{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":354211,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1723334402210,[[61018.0,0.1417152],[61017.0,0.08208],[61016.0,0.0691],[61012.0,0.0009152],[61010.0,0.00973689]],[[61019.0,0.03340717],[61024.0,0.05743975],[61026.0,0.15369463],[61028.0,0.09825951],[61029.0,0.18372439]]]
["bitfinex","BTCUSD",1723334402363,[[61018.0,0.1417152],[61017.0,0.08208],[61016.0,0.0691],[61012.0,0.0009152],[61010.0,0.00973689]],[[61019.0,0.03340717],[61024.0,0.00831],[61025.0,0.04912975],[61026.0,0.15369463],[61028.0,0.09825951]]]
["bitfinex","BTCUSD",1723334402922,[[61018.0,0.1417152],[61017.0,0.08208],[61016.0,0.0691],[61012.0,0.0009152],[61011.0,0.00327767]],[[61019.0,0.03340717],[61023.0,0.03833767],[61024.0,0.00831],[61025.0,0.04912975],[61026.0,0.15369463]]]
["bitfinex","BTCUSD",1723334403134,[[61018.0,0.1417152],[61017.0,0.08208],[61016.0,0.0691],[61012.0,0.00419278],[61003.0,0.04904111]],[[61019.0,0.03340717],[61022.0,0.03833767],[61024.0,0.05743975],[61026.0,0.15369463],[61033.0,0.07426748]]]
["bitfinex","BTCUSD",1723334403337,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.1309],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.07174484],[61024.0,0.05743975],[61026.0,0.15369463],[61027.0,0.09825951],[61028.0,0.08184646]]]
["bitfinex","BTCUSD",1723334403617,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.1309],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.07174484],[61024.0,0.05743975],[61025.0,0.07369463],[61026.0,0.08],[61027.0,0.09825951]]]
["bitfinex","BTCUSD",1723334403950,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.1309],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.03340717],[61024.0,0.05743975],[61025.0,0.07369463],[61026.0,0.08],[61027.0,0.09825951]]]
["bitfinex","BTCUSD",1723334404151,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.1309],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.03340717],[61023.0,0.03833596],[61024.0,0.05743975],[61025.0,0.07369463],[61026.0,0.08]]]
["bitfinex","BTCUSD",1723334404394,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.1309],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.07174313],[61023.0,0.04912975],[61024.0,0.00831],[61025.0,0.07369463],[61026.0,0.17825951]]]
["bitfinex","BTCUSD",1723334404741,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.1309],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.07174313],[61023.0,0.04912975],[61024.0,0.08200463],[61026.0,0.17825951],[61038.0,0.18581293]]]
["bitfinex","BTCUSD",1723334404937,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.1309],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.07174313],[61023.0,0.04912975],[61024.0,0.08200463],[61026.0,0.17825951],[61037.0,0.0891]]]
["bitfinex","BTCUSD",1723334405135,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.1309],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.07174313],[61023.0,0.04912975],[61024.0,0.08200463],[61026.0,0.17825951],[61036.0,0.02]]]
["bitfinex","BTCUSD",1723334405341,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.1309],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.07174313],[61022.0,0.04912975],[61024.0,0.08200463],[61026.0,0.17825951],[61027.0,0.12282439]]]
["bitfinex","BTCUSD",1723334405600,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.1309],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.07174313],[61024.0,0.08200463],[61026.0,0.17825951],[61027.0,0.12282439]]]
["bitfinex","BTCUSD",1723334405601,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.1309],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.07174313],[61023.0,0.04912975],[61024.0,0.08200463],[61026.0,0.17825951],[61027.0,0.12282439]]]
["bitfinex","BTCUSD",1723334406157,[[61018.0,0.0239152],[61017.0,0.08208],[61016.0,0.1309],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.07174313],[61023.0,0.04912975],[61024.0,0.00831],[61025.0,0.07369463],[61026.0,0.17825951]]]
["bitfinex","BTCUSD",1723334406344,[[61018.0,0.0239152],[61017.0,0.08208],[61016.0,0.1309],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.07174313],[61023.0,0.04912975],[61024.0,0.08200463],[61026.0,0.17825951],[61032.0,0.06426314]]]
["bitfinex","BTCUSD",1723334406570,[[61018.0,0.0239152],[61017.0,0.08208],[61016.0,0.1309],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.07174313],[61023.0,0.04912975],[61024.0,0.00831],[61025.0,0.07369463],[61026.0,0.17825951]]]
["bitfinex","BTCUSD",1723334406804,[[61018.0,0.0239152],[61017.0,0.08208],[61016.0,0.1309],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.07174142],[61023.0,0.04912975],[61024.0,0.00831],[61025.0,0.07369463],[61026.0,0.17825951]]]
["bitfinex","BTCUSD",1723334407249,[[61018.0,0.0239152],[61017.0,0.08208],[61016.0,0.1309],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.03340717],[61023.0,0.04912975],[61024.0,0.00831],[61025.0,0.07369463],[61026.0,0.17825951]]]
["bitfinex","BTCUSD",1723334407453,[[61018.0,0.0239152],[61017.0,0.08208],[61016.0,0.1309],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.03340717],[61022.0,0.08746381],[61024.0,0.08200463],[61025.0,0.09825951],[61026.0,0.08]]]
["bitfinex","BTCUSD",1723334407645,[[61018.0,0.0239152],[61017.0,0.08208],[61016.0,0.1309],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.03340717],[61024.0,0.08200463],[61026.0,0.08]]]
["bitfinex","BTCUSD",1723334407646,[[61018.0,0.0239152],[61017.0,0.08208],[61016.0,0.1309],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.03340717],[61024.0,0.05743975],[61026.0,0.15369463],[61027.0,0.18010597],[61029.0,0.18372439]]]
["bitfinex","BTCUSD",1723334407826,[[61018.0,0.10262483],[61017.0,0.08208],[61016.0,0.1309],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.03340717],[61024.0,0.05743975],[61026.0,0.15369463],[61027.0,0.18010597],[61029.0,0.18372439]]]
["bitfinex","BTCUSD",1723334408002,[[61018.0,0.0239152],[61017.0,0.08208],[61016.0,0.1309],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.03340717],[61023.0,0.04912975],[61024.0,0.00831],[61025.0,0.07369463],[61026.0,0.17825951]]]
["bitfinex","BTCUSD",1723334408428,[[61018.0,0.0239152],[61017.0,0.08208],[61016.0,0.1309],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.03340717],[61023.0,0.04912975],[61024.0,0.08200463],[61026.0,0.17825951],[61027.0,0.20467085]]]
["bitfinex","BTCUSD",1723334409205,[[61018.0,0.0239152],[61017.0,0.08208],[61016.0,0.1309],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.03340717],[61023.0,0.0491819],[61024.0,0.08208286],[61026.0,0.17836381],[61027.0,0.20480123]]]
["bitfinex","BTCUSD",1723334409400,[[61018.0,0.0239152],[61017.0,0.08208],[61016.0,0.1309],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.03340717],[61024.0,0.08208286],[61026.0,0.17836381],[61027.0,0.20480123]]]
["bitfinex","BTCUSD",1723334409401,[[61018.0,0.0930152],[61017.0,0.08208],[61016.0,0.0618],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.03340717],[61022.0,0.08764405],[61024.0,0.08208286],[61025.0,0.09836381],[61026.0,0.08]]]
["bitfinex","BTCUSD",1723334409603,[[61018.0,0.0930152],[61017.0,0.08208],[61016.0,0.0618],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.03340717],[61021.0,0.03846215],[61023.0,0.0491819],[61024.0,0.08208286],[61026.0,0.17836381]]]
["bitfinex","BTCUSD",1723334410013,[[61018.0,0.0930152],[61017.0,0.08208],[61016.0,0.0618],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.07189368],[61022.0,0.0491819],[61024.0,0.08208286],[61025.0,0.09836381],[61026.0,0.17836381]]]
["bitfinex","BTCUSD",1723334410014,[[61018.0,0.0930152],[61017.0,0.08208],[61016.0,0.0618],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.07189368],[61022.0,0.0491819],[61024.0,0.08208286],[61025.0,0.09836381],[61026.0,0.08]]]
["bitfinex","BTCUSD",1723334410195,[[61018.0,0.0930152],[61017.0,0.08208],[61016.0,0.0618],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.07189368],[61022.0,0.0491819],[61023.0,0.07377286],[61024.0,0.00831],[61025.0,0.09836381]]]
["bitfinex","BTCUSD",1723334410339,[[61018.0,0.0930152],[61017.0,0.08208],[61016.0,0.0618],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.03340717],[61022.0,0.0491819],[61024.0,0.08208286],[61025.0,0.09836381],[61037.0,0.17598894]]]
["bitfinex","BTCUSD",1723334410553,[[61018.0,0.0930152],[61017.0,0.08208],[61016.0,0.0618],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.03340717],[61022.0,0.0491819],[61024.0,0.08208286],[61025.0,0.09836381],[61037.0,0.16598894]]]
["bitfinex","BTCUSD",1723334410766,[[61018.0,0.0930152],[61017.0,0.08208],[61016.0,0.0618],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.03340717],[61022.0,0.0491819],[61023.0,0.07377286],[61024.0,0.00831],[61025.0,0.09836381]]]
["bitfinex","BTCUSD",1723334410940,[[61018.0,0.0930152],[61017.0,0.08208],[61016.0,0.0618],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.03340717],[61022.0,0.0491819],[61024.0,0.08208286],[61025.0,0.09836381],[61058.0,0.26599157]]]
["bitfinex","BTCUSD",1723334411151,[[61018.0,0.0930152],[61017.0,0.08208],[61016.0,0.0618],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.03340717],[61022.0,0.0491819],[61024.0,0.08208286],[61025.0,0.09836381],[61038.0,0.0691]]]
["bitfinex","BTCUSD",1723334411342,[[61018.0,0.0930152],[61017.0,0.08208],[61016.0,0.0618],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.03340717],[61023.0,0.0491819],[61024.0,0.00831],[61025.0,0.07377286],[61026.0,0.17836381]]]
["bitfinex","BTCUSD",1723334411541,[[61018.0,0.0930152],[61017.0,0.08208],[61016.0,0.0618],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.03340717],[61024.0,0.0574919],[61025.0,0.07377286],[61026.0,0.08],[61027.0,0.18021027]]]
["bitfinex","BTCUSD",1723334411727,[[61018.0,0.09629257],[61017.0,0.08208],[61016.0,0.0618],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.03340717],[61024.0,0.0574919],[61025.0,0.07377286],[61026.0,0.08],[61027.0,0.18021027]]]
["bitfinex","BTCUSD",1723334411936,[[61018.0,0.09629257],[61017.0,0.08208],[61016.0,0.0618],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.03340717],[61024.0,0.0574919],[61026.0,0.15377286],[61027.0,0.18021027],[61041.0,0.1]]]
["bitfinex","BTCUSD",1723334412138,[[61018.0,0.09629257],[61017.0,0.08208],[61016.0,0.0618],[61015.0,0.079],[61012.0,0.0009152]],[[61019.0,0.03240717],[61024.0,0.0574919],[61026.0,0.15377286],[61027.0,0.18021027],[61034.0,0.14754572]]]
["bitfinex","BTCUSD",1723334412340,[[61018.0,0.40090749],[61017.0,0.08208],[61012.0,0.0009152],[61008.0,0.08362636],[61007.0,0.02]],[[61019.0,0.03240717],[61024.0,0.0574919],[61026.0,0.07377286],[61027.0,0.09836381],[61029.0,0.12305477]]]
["bitfinex","BTCUSD",1723334412545,[[61018.0,0.39763012],[61017.0,0.08208],[61012.0,0.0009152],[61008.0,0.01],[61007.0,0.09362636]],[[61019.0,0.03340717],[61024.0,0.0574919],[61026.0,0.07377286],[61028.0,0.09836381],[61029.0,0.12305477]]]
["bitfinex","BTCUSD",1723334412769,[[61018.0,0.39763012],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.01973689],[61007.0,0.09362636]],[[61019.0,0.03340717],[61024.0,0.0574919],[61026.0,0.07377286],[61028.0,0.09836381],[61029.0,0.12305477]]]
["bitfinex","BTCUSD",1723334413007,[[61018.0,0.39863012],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.00973689],[61009.0,0.05908424]],[[61019.0,0.03340717],[61024.0,0.00831],[61025.0,0.0491819],[61026.0,0.07377286],[61028.0,0.09836381]]]
["bitfinex","BTCUSD",1723334413228,[[61018.0,0.39763012],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.00973689],[61009.0,0.04908424]],[[61019.0,0.03340717],[61024.0,0.00831],[61025.0,0.0491819],[61026.0,0.07377286],[61028.0,0.09836381]]]
["bitfinex","BTCUSD",1723334413436,[[61018.0,0.47551083],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.00973689],[61009.0,0.04908424]],[[61019.0,0.03340717],[61024.0,0.00831],[61025.0,0.0491819],[61026.0,0.07377286],[61028.0,0.18021027]]]
["bitfinex","BTCUSD",1723334413643,[[61018.0,0.47751083],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.00973689],[61009.0,0.04908424]],[[61019.0,0.03340717],[61024.0,0.00831],[61025.0,0.0491819],[61028.0,0.18021027]]]
["bitfinex","BTCUSD",1723334413644,[[61018.0,0.47751083],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.00973689],[61009.0,0.04908424]],[[61019.0,0.03140717],[61024.0,0.00831],[61025.0,0.0491819],[61027.0,0.07377286],[61028.0,0.18021027]]]
["bitfinex","BTCUSD",1723334413854,[[61018.0,0.47751083],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.00973689],[61009.0,0.04906595]],[[61019.0,0.03140717],[61024.0,0.00831],[61025.0,0.04917234],[61027.0,0.07375851],[61028.0,0.18019114]]]
["bitfinex","BTCUSD",1723334414056,[[61018.0,0.47751083],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.00973689],[61009.0,0.05906595]],[[61019.0,0.03140717],[61024.0,0.00831],[61025.0,0.04917234],[61028.0,0.18019114]]]
["bitfinex","BTCUSD",1723334414057,[[61018.0,0.47751083],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.00973689],[61009.0,0.05906595]],[[61019.0,0.03140717],[61024.0,0.00831],[61025.0,0.04917234],[61026.0,0.07375851],[61028.0,0.18019114]]]
["bitfinex","BTCUSD",1723334414259,[[61018.0,0.47751083],[61017.0,0.08208],[61014.0,0.01],[61012.0,0.0009152],[61011.0,0.04906595]],[[61019.0,0.03140717],[61024.0,0.00831],[61027.0,0.04917234],[61029.0,0.07385851],[61030.0,0.09834468]]]
["bitfinex","BTCUSD",1723334414525,[[61018.0,0.47751083],[61017.0,0.08208],[61016.0,0.01],[61013.0,0.02],[61012.0,0.04998115]],[[61019.0,0.03140717],[61024.0,0.00831],[61029.0,0.04927234],[61030.0,0.07375851],[61032.0,0.10665468]]]
["bitfinex","BTCUSD",1723334414740,[[61018.0,0.47751083],[61017.0,0.08208],[61016.0,0.01],[61014.0,0.04906595],[61012.0,0.09451413]],[[61019.0,0.03140717],[61024.0,0.00831],[61029.0,0.0001],[61031.0,0.04917234],[61032.0,0.08206851]]]
["bitfinex","BTCUSD",1723334414956,[[61018.0,0.47751083],[61017.0,0.08208],[61016.0,0.01],[61014.0,0.04906595],[61013.0,0.07359893]],[[61019.0,0.03140717],[61024.0,0.00831],[61029.0,0.0001],[61031.0,0.04917234],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334415180,[[61018.0,0.4872582],[61017.0,0.08208],[61016.0,0.01],[61014.0,0.04906595],[61013.0,0.07359893]],[[61019.0,0.03140717],[61024.0,0.00831],[61029.0,0.0001],[61031.0,0.04917234],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334415415,[[61018.0,0.4852582],[61017.0,0.08208],[61016.0,0.01],[61014.0,0.04906595],[61013.0,0.02]],[[61019.0,0.03140717],[61024.0,0.00831],[61029.0,0.0001],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334415416,[[61018.0,0.4852582],[61017.0,0.08208],[61016.0,0.01],[61014.0,0.04906595],[61013.0,0.02]],[[61019.0,0.03140717],[61024.0,0.00831],[61029.0,0.0001],[61032.0,0.05748234],[61035.0,0.10976278]]]
["bitfinex","BTCUSD",1723334415904,[[61018.0,0.4872582],[61017.0,0.08208],[61016.0,0.01],[61014.0,0.06906595],[61001.0,0.11213875]],[[61019.0,0.03140717],[61024.0,0.00831],[61029.0,0.0001],[61032.0,0.05748234],[61035.0,0.19160924]]]
["bitfinex","BTCUSD",1723334416136,[[61018.0,0.4852582],[61017.0,0.08208],[61016.0,0.01],[61015.0,0.02],[61014.0,0.05106595]],[[61019.0,0.03140717],[61024.0,0.00831],[61029.0,0.0001],[61032.0,0.05748234],[61035.0,0.19160924]]]
["bitfinex","BTCUSD",1723334416580,[[61018.0,0.41937749],[61017.0,0.08208],[61016.0,0.01],[61013.0,0.04906595],[61012.0,0.0009152]],[[61019.0,0.03140717],[61024.0,0.00831],[61029.0,0.0001],[61032.0,0.05748234],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334416858,[[61018.0,0.42807556],[61017.0,0.08208],[61013.0,0.05906595],[61012.0,0.0009152],[61011.0,0.07359893]],[[61019.0,0.03140717],[61024.0,0.00831],[61029.0,0.0638],[61030.0,0.0752],[61032.0,0.05748234]]]
["bitfinex","BTCUSD",1723334417151,[[61018.0,0.41937749],[61017.0,0.08208],[61013.0,0.04906595],[61012.0,0.0009152],[61011.0,0.07359893]],[[61019.0,0.03140717],[61024.0,0.00831],[61028.0,0.08184646],[61029.0,0.0001],[61030.0,0.0752]]]
["bitfinex","BTCUSD",1723334417365,[[61018.0,0.50625458],[61017.0,0.08208],[61013.0,0.04906595],[61012.0,0.0009152],[61011.0,0.07359893]],[[61019.0,0.03140717],[61024.0,0.00831],[61028.0,0.08184646],[61029.0,0.0001],[61030.0,0.0752]]]
["bitfinex","BTCUSD",1723334417500,[[61018.0,0.50625458],[61017.0,0.08208],[61012.0,0.04998115],[61011.0,0.07359893],[61010.0,0.01]],[[61019.0,0.03140717],[61024.0,0.00831],[61028.0,0.08184646],[61029.0,0.0001],[61030.0,0.0752]]]
["bitfinex","BTCUSD",1723334417905,[[61018.0,0.50625458],[61017.0,0.08208],[61012.0,0.04998115],[61011.0,0.07359893],[61010.0,0.01]],[[61019.0,0.00827],[61024.0,0.00831],[61028.0,0.08184646],[61029.0,0.0001],[61030.0,0.0752]]]
["bitfinex","BTCUSD",1723334418307,[[61018.0,0.42837749],[61017.0,0.08208],[61012.0,0.04993885],[61011.0,0.07353548],[61010.0,0.01]],[[61019.0,0.00827],[61024.0,0.00831],[61028.0,0.08184646],[61029.0,0.0001],[61030.0,0.0752]]]
["bitfinex","BTCUSD",1723334418512,[[61018.0,0.50635147],[61017.0,0.08208],[61012.0,0.04993885],[61010.0,0.08353548],[61007.0,0.12255914]],[[61019.0,0.00827],[61024.0,0.00831],[61028.0,0.08184646],[61029.0,0.0001],[61030.0,0.0752]]]
["bitfinex","BTCUSD",1723334419121,[[61018.0,0.50635147],[61017.0,0.08208],[61012.0,0.04993885],[61010.0,0.07353548],[61009.0,0.12804731]],[[61019.0,0.00827],[61024.0,0.00831],[61028.0,0.08184646],[61029.0,0.0001],[61030.0,0.0752]]]
["bitfinex","BTCUSD",1723334419521,[[61018.0,0.50635147],[61017.0,0.08208],[61012.0,0.0009152],[61011.0,0.04902365],[61010.0,0.08353548]],[[61019.0,0.00827],[61024.0,0.00831],[61028.0,0.08184646],[61029.0,0.0001],[61030.0,0.0752]]]
["bitfinex","BTCUSD",1723334420393,[[61018.0,0.50635147],[61017.0,0.08208],[61012.0,0.0109152],[61011.0,0.05102365],[61010.0,0.07353548]],[[61019.0,0.00827],[61024.0,0.00831],[61028.0,0.08184646],[61029.0,0.0001],[61030.0,0.0752]]]
["bitfinex","BTCUSD",1723334420565,[[61018.0,0.50635147],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.05902365],[61009.0,0.022]],[[61019.0,0.00827],[61024.0,0.00831],[61028.0,0.08184646],[61029.0,0.0001],[61030.0,0.0752]]]
["bitfinex","BTCUSD",1723334420768,[[61018.0,0.50635147],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.05902365],[61009.0,0.02]],[[61019.0,0.00827],[61024.0,0.00831],[61028.0,0.08184646],[61029.0,0.0001],[61030.0,0.0752]]]
["bitfinex","BTCUSD",1723334420952,[[61018.0,0.50635147],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.04902365],[61009.0,0.01]],[[61019.0,0.00827],[61024.0,0.00831],[61028.0,0.08184646],[61029.0,0.0001],[61030.0,0.0752]]]
["bitfinex","BTCUSD",1723334421153,[[61018.0,0.50635147],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.04902365],[61009.0,0.03]],[[61019.0,0.00827],[61024.0,0.00831],[61028.0,0.08184646],[61029.0,0.0001],[61030.0,0.0752]]]
["bitfinex","BTCUSD",1723334421374,[[61018.0,0.50635147],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.04902365],[61009.0,0.01]],[[61019.0,0.00827],[61024.0,0.00831],[61028.0,0.08184646],[61029.0,0.0001],[61030.0,0.0752]]]
["bitfinex","BTCUSD",1723334421822,[[61018.0,0.50635147],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.04902365],[61009.0,0.03]],[[61019.0,0.00827],[61024.0,0.00831],[61028.0,0.08184646],[61029.0,0.0001],[61030.0,0.0752]]]
["bitfinex","BTCUSD",1723334422161,[[61018.0,0.50635147],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.05902365],[61009.0,0.02]],[[61019.0,0.00827],[61024.0,0.00831],[61028.0,0.08184646],[61029.0,0.0001],[61030.0,0.0752]]]
["bitfinex","BTCUSD",1723334422382,[[61018.0,0.50635147],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.04902365],[61009.0,0.03]],[[61019.0,0.00827],[61024.0,0.00831],[61028.0,0.08184646],[61029.0,0.0001],[61030.0,0.0752]]]
["bitfinex","BTCUSD",1723334422615,[[61018.0,0.42735147],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.04902365],[61007.0,0.57764731]],[[61019.0,0.00827],[61023.0,0.0752],[61024.0,0.07201],[61028.0,0.08184646],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334422862,[[61018.0,0.28757749],[61017.0,0.14488],[61015.0,0.0794],[61012.0,0.0009152],[61008.0,0.04902365]],[[61019.0,0.00827],[61023.0,0.0752],[61024.0,0.07201],[61028.0,0.08184646],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334423102,[[61018.0,0.28757749],[61017.0,0.14488],[61015.0,0.0794],[61012.0,0.0009152]],[[61019.0,0.00827],[61023.0,0.0752],[61024.0,0.07201],[61028.0,0.08184646],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334423103,[[61018.0,0.12376257],[61017.0,0.14488],[61015.0,0.0794],[61012.0,0.0009152],[61007.0,0.52860159]],[[61019.0,0.0301071],[61023.0,0.0752],[61024.0,0.07201],[61028.0,0.08184646],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334423344,[[61018.0,0.12376257],[61017.0,0.14488],[61015.0,0.0794],[61012.0,0.0009152],[61007.0,0.53860159]],[[61019.0,0.00827],[61023.0,0.0752],[61024.0,0.07201],[61028.0,0.08184646],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334423614,[[61018.0,0.12376257],[61017.0,0.14488],[61015.0,0.0794],[61012.0,0.0009152],[61007.0,0.52860159]],[[61019.0,0.03011019],[61023.0,0.0752],[61024.0,0.07201],[61028.0,0.08184646],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334423848,[[61018.0,0.12376257],[61017.0,0.14488],[61015.0,0.0794],[61012.0,0.0009152],[61007.0,0.53860159]],[[61019.0,0.00827],[61023.0,0.0752],[61024.0,0.07201],[61028.0,0.08184646],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334424072,[[61018.0,0.12376257],[61017.0,0.08208],[61014.0,0.0628],[61012.0,0.0009152],[61011.0,0.0794]],[[61019.0,0.03011019],[61023.0,0.0752],[61024.0,0.07201],[61028.0,0.08184646],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334424283,[[61018.0,0.12376257],[61017.0,0.08208],[61014.0,0.0628],[61012.0,0.0009152],[61011.0,0.0794]],[[61019.0,0.00827],[61023.0,0.0752],[61024.0,0.07201],[61028.0,0.08184646],[61029.0,0.04921035]]]
["bitfinex","BTCUSD",1723334424492,[[61018.0,0.12376257],[61017.0,0.08208],[61014.0,0.0628],[61012.0,0.0009152],[61011.0,0.0794]],[[61019.0,0.03011019],[61023.0,0.0752],[61024.0,0.07201],[61028.0,0.08184646],[61029.0,0.04921035]]]
["bitfinex","BTCUSD",1723334424645,[[61018.0,0.12376257],[61017.0,0.08208],[61014.0,0.0628],[61012.0,0.0009152],[61011.0,0.0794]],[[61019.0,0.00827],[61023.0,0.0752],[61024.0,0.07201],[61028.0,0.08184646],[61029.0,0.04921035]]]
["bitfinex","BTCUSD",1723334424847,[[61018.0,0.12376257],[61017.0,0.08208],[61014.0,0.0628],[61012.0,0.0009152],[61011.0,0.0794]],[[61019.0,0.03011019],[61023.0,0.0752],[61024.0,0.07201],[61028.0,0.08184646],[61029.0,0.04921035]]]
["bitfinex","BTCUSD",1723334425046,[[61018.0,0.12376257],[61017.0,0.08208],[61014.0,0.0628],[61012.0,0.0009152],[61011.0,0.0794]],[[61019.0,0.00827],[61023.0,0.0752],[61024.0,0.07201],[61028.0,0.08184646],[61029.0,0.04921035]]]
["bitfinex","BTCUSD",1723334425229,[[61018.0,0.12376257],[61017.0,0.08208],[61014.0,0.0628],[61012.0,0.0009152],[61011.0,0.0794]],[[61019.0,0.03011019],[61023.0,0.0752],[61024.0,0.07201],[61028.0,0.08184646],[61029.0,0.04921035]]]
["bitfinex","BTCUSD",1723334425432,[[61018.0,0.20149573],[61017.0,0.08208],[61014.0,0.0628],[61012.0,0.0009152],[61011.0,0.0794]],[[61019.0,0.00827],[61023.0,0.0752],[61024.0,0.07201],[61028.0,0.08184646],[61029.0,0.04921035]]]
["bitfinex","BTCUSD",1723334425639,[[61018.0,0.20149573],[61017.0,0.08208],[61014.0,0.0628],[61012.0,0.0009152],[61011.0,0.0794]],[[61019.0,0.03011019],[61023.0,0.0752],[61024.0,0.07201],[61028.0,0.08184646],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334425832,[[61018.0,0.20149573],[61017.0,0.08208],[61014.0,0.0628],[61012.0,0.0009152],[61011.0,0.0794]],[[61019.0,0.00417288],[61023.0,0.0752],[61024.0,0.07201],[61028.0,0.08184646],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334426090,[[61018.0,0.19174836],[61017.0,0.08208],[61014.0,0.0628],[61012.0,0.0009152],[61011.0,0.0794]],[[61019.0,0.02601307],[61023.0,0.0752],[61024.0,0.07201],[61028.0,0.08184646],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334426289,[[61018.0,0.1140152],[61017.0,0.08208],[61014.0,0.0628],[61012.0,0.0009152],[61011.0,0.0794]],[[61019.0,0.00417288],[61023.0,0.0752],[61024.0,0.07201],[61028.0,0.08184646],[61029.0,0.04921035]]]
["bitfinex","BTCUSD",1723334426450,[[61018.0,0.19178877],[61017.0,0.08208],[61012.0,0.0009152],[61011.0,0.0794],[60998.0,0.11228128]],[[61019.0,0.02601307],[61023.0,0.0752],[61024.0,0.07201],[61028.0,0.08184646],[61029.0,0.04921035]]]
["bitfinex","BTCUSD",1723334426793,[[61018.0,0.1140152],[61017.0,0.08208],[61012.0,0.0637152],[61011.0,0.0794],[60997.0,0.11203701]],[[61019.0,0.02601307],[61023.0,0.0752],[61024.0,0.07201],[61028.0,0.08184646],[61029.0,0.04921035]]]
["bitfinex","BTCUSD",1723334427012,[[61018.0,0.19178877],[61017.0,0.08208],[61012.0,0.0637152],[61011.0,0.0794],[60998.0,0.11203701]],[[61019.0,0.02601307],[61023.0,0.0752],[61024.0,0.07201],[61028.0,0.08184646],[61029.0,0.04921035]]]
["bitfinex","BTCUSD",1723334427236,[[61018.0,0.14358978],[61017.0,0.08208],[61012.0,0.0637152],[61011.0,0.0794],[61002.0,0.1]],[[61019.0,0.02601307],[61023.0,0.0752],[61024.0,0.07201],[61028.0,0.08184646],[61029.0,0.04921035]]]
["bitfinex","BTCUSD",1723334427237,[[61018.0,0.14358978],[61017.0,0.08208],[61012.0,0.0637152],[61011.0,0.0794],[61002.0,0.1]],[[61019.0,0.00417288],[61023.0,0.0752],[61024.0,0.07201],[61028.0,0.08184646],[61029.0,0.04921035]]]
["bitfinex","BTCUSD",1723334427419,[[61018.0,0.18969202],[61017.0,0.08208],[61015.0,0.00968968],[61012.0,0.0637152],[61011.0,0.0794]],[[61019.0,0.00417288],[61023.0,0.0752],[61024.0,0.07201],[61028.0,0.13095681],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334427621,[[61018.0,0.11190228],[61017.0,0.08208],[61015.0,0.00968968],[61012.0,0.0637152],[61011.0,0.0794]],[[61019.0,0.00417288],[61023.0,0.0752],[61024.0,0.07201],[61028.0,0.13095681],[61029.0,0.07376553]]]
["bitfinex","BTCUSD",1723334427795,[[61018.0,0.0910152],[61017.0,0.08208],[61015.0,0.00968968],[61012.0,0.0637152],[61011.0,0.0794]],[[61019.0,0.00417288],[61023.0,0.0752],[61024.0,0.07201],[61028.0,0.13095681],[61029.0,0.07376553]]]
["bitfinex","BTCUSD",1723334428186,[[61018.0,0.0910152],[61017.0,0.08208],[61015.0,0.00968968],[61012.0,0.0009152],[61002.0,0.19800318]],[[61019.0,0.07937288],[61024.0,0.00831],[61028.0,0.13095681],[61029.0,0.07376553],[61124.0,0.95219597]]]
["bitfinex","BTCUSD",1723334428486,[[61018.0,0.0910152],[61017.0,0.08208],[61015.0,0.00968968],[61012.0,0.0009152],[61010.0,0.0628]],[[61019.0,0.16491393],[61024.0,0.00831],[61028.0,0.13095681],[61029.0,0.07376553],[61034.0,0.05621426]]]
["bitfinex","BTCUSD",1723334428694,[[61018.0,0.0910152],[61017.0,0.08208],[61015.0,0.00968968],[61012.0,0.0009152],[61010.0,0.0628]],[[61019.0,0.16491393],[61024.0,0.00831],[61028.0,0.13095681],[61029.0,0.07376553]]]
["bitfinex","BTCUSD",1723334428695,[[61018.0,0.0910152],[61017.0,0.08208],[61015.0,0.00968968],[61012.0,0.0009152],[61010.0,0.0628]],[[61019.0,0.16491393],[61024.0,0.00831],[61028.0,0.13095681],[61029.0,0.07376553],[61085.0,0.08469967]]]
["bitfinex","BTCUSD",1723334429501,[[61018.0,0.0910152],[61017.0,0.08208],[61015.0,0.00968968],[61012.0,0.0009152],[61010.0,0.0628]],[[61019.0,0.16491393],[61024.0,0.00831],[61028.0,0.13095681],[61029.0,0.07376553],[61037.0,0.14733106]]]
["bitfinex","BTCUSD",1723334431229,[[61018.0,0.0910152],[61017.0,0.08208],[61015.0,0.00968968],[61012.0,0.0009152],[61010.0,0.0628]],[[61019.0,0.10121393],[61021.0,0.0637],[61024.0,0.00831],[61028.0,0.13095681],[61029.0,0.07376553]]]
["bitfinex","BTCUSD",1723334431626,[[61018.0,0.0910152],[61017.0,0.08208],[61015.0,0.00968968],[61012.0,0.0009152],[61010.0,0.0628]],[[61019.0,0.10121393],[61021.0,0.0637],[61024.0,0.00831],[61027.0,0.04911035],[61028.0,0.08184646]]]
["bitfinex","BTCUSD",1723334434103,[[61018.0,0.0870152],[61017.0,0.08208],[61015.0,0.00968968],[61012.0,0.0009152],[61010.0,0.0628]],[[61019.0,0.10121393],[61021.0,0.0637],[61024.0,0.00831],[61027.0,0.04911035],[61028.0,0.08184646]]]
["bitfinex","BTCUSD",1723334434871,[[61018.0,0.0870152],[61017.0,0.08208],[61015.0,0.00968968],[61012.0,0.0009152],[61010.0,0.0628]],[[61019.0,0.10121393],[61021.0,0.0637],[61024.0,0.00831],[61027.0,0.04911035],[61028.0,0.15551199]]]
["bitfinex","BTCUSD",1723334435225,[[61018.0,0.0870152],[61017.0,0.08208],[61015.0,0.00968968],[61012.0,0.0009152],[61010.0,0.0628]],[[61019.0,0.02601393],[61021.0,0.1389],[61024.0,0.00831],[61027.0,0.04911035],[61028.0,0.07366553]]]
["bitfinex","BTCUSD",1723334435443,[[61018.0,0.0870152],[61017.0,0.08208],[61015.0,0.08908968],[61012.0,0.0009152],[61010.0,0.0628]],[[61019.0,0.02601393],[61021.0,0.1389],[61024.0,0.00831],[61027.0,0.04911035],[61028.0,0.07366553]]]
["bitfinex","BTCUSD",1723334435444,[[61018.0,0.0870152],[61017.0,0.08208],[61015.0,0.08908968],[61012.0,0.0009152],[61010.0,0.0628]],[[61019.0,0.02601393],[61021.0,0.0752],[61024.0,0.07201],[61027.0,0.04911035],[61028.0,0.07366553]]]
["bitfinex","BTCUSD",1723334435863,[[61018.0,0.0870152],[61017.0,0.08208],[61015.0,0.08908968],[61012.0,0.0009152],[60999.0,0.11190387]],[[61019.0,0.02601393],[61021.0,0.0752],[61024.0,0.07201],[61027.0,0.04911035],[61028.0,0.07366553]]]
["bitfinex","BTCUSD",1723334436064,[[61018.0,0.0870152],[61017.0,0.14488],[61015.0,0.08908968],[61012.0,0.0009152],[61006.0,0.01]],[[61019.0,0.02601393],[61021.0,0.0752],[61024.0,0.07201],[61027.0,0.04911035],[61028.0,0.07366553]]]
["bitfinex","BTCUSD",1723334436266,[[61018.0,0.0870152],[61017.0,0.14488],[61016.0,0.00327743],[61015.0,0.08908968],[61012.0,0.0009152]],[[61019.0,0.02601393],[61024.0,0.00831],[61025.0,0.0752],[61027.0,0.11281035],[61028.0,0.07366553]]]
["bitfinex","BTCUSD",1723334436466,[[61018.0,0.16460532],[61017.0,0.14488],[61016.0,0.00327743],[61015.0,0.08908968],[61012.0,0.0009152]],[[61019.0,0.02601393],[61024.0,0.00831],[61025.0,0.0752],[61027.0,0.11281035],[61028.0,0.07366553]]]
["bitfinex","BTCUSD",1723334436623,[[61018.0,0.16460532],[61017.0,0.14815733],[61015.0,0.08908968],[61012.0,0.0009152],[60999.0,0.11190387]],[[61019.0,0.02601393],[61024.0,0.00831],[61025.0,0.0752],[61027.0,0.11281035],[61028.0,0.07366553]]]
["bitfinex","BTCUSD",1723334436824,[[61018.0,0.16460532],[61017.0,0.14815733],[61015.0,0.08908968],[61012.0,0.0009152],[61007.0,0.4916]],[[61019.0,0.02601393],[61024.0,0.00831],[61025.0,0.0752],[61027.0,0.11282839],[61028.0,0.07369258]]]
["bitfinex","BTCUSD",1723334437042,[[61018.0,0.1646054],[61017.0,0.14815733],[61015.0,0.08908968],[61012.0,0.0009152],[61007.0,0.4916]],[[61019.0,0.02601393],[61024.0,0.00831],[61025.0,0.0752],[61027.0,0.11282839],[61029.0,0.07379258]]]
["bitfinex","BTCUSD",1723334437251,[[61018.0,0.1646054],[61017.0,0.14815733],[61015.0,0.08908968],[61012.0,0.0009152],[61007.0,0.53859847]],[[61019.0,0.02601393],[61024.0,0.00831],[61025.0,0.0752],[61027.0,0.11282839],[61029.0,0.07379258]]]
["bitfinex","BTCUSD",1723334437252,[[61018.0,0.1646054],[61017.0,0.14815733],[61015.0,0.08908968],[61012.0,0.0009152],[61007.0,0.53859847]],[[61019.0,0.02601393],[61024.0,0.00831],[61025.0,0.0752],[61027.0,0.0637],[61028.0,0.04912839]]]
["bitfinex","BTCUSD",1723334437459,[[61018.0,0.0870152],[61017.0,0.14815733],[61015.0,0.08908968],[61012.0,0.0009152],[61007.0,0.53859847]],[[61019.0,0.02601393],[61024.0,0.00831],[61025.0,0.0752],[61027.0,0.0637],[61028.0,0.04912839]]]
["bitfinex","BTCUSD",1723334437668,[[61018.0,0.16458893],[61017.0,0.14815733],[61015.0,0.08908968],[61012.0,0.0009152],[61007.0,0.53859847]],[[61019.0,0.02601393],[61024.0,0.00831],[61025.0,0.0752],[61027.0,0.0637],[61028.0,0.04912839]]]
["bitfinex","BTCUSD",1723334438693,[[61018.0,0.164529],[61017.0,0.14815733],[61015.0,0.08908968],[61012.0,0.0009152],[61007.0,0.53859847]],[[61019.0,0.02601393],[61024.0,0.00831],[61025.0,0.0752],[61027.0,0.0637],[61028.0,0.04912839]]]
["bitfinex","BTCUSD",1723334439716,[[61018.0,0.164529],[61017.0,0.14815733],[61015.0,0.08908968],[61012.0,0.0009152],[61007.0,0.52859847]],[[61019.0,0.02601393],[61024.0,0.00831],[61025.0,0.0752],[61027.0,0.0637],[61028.0,0.04912839]]]
["bitfinex","BTCUSD",1723334440437,[[61018.0,0.164529],[61017.0,0.14488],[61015.0,0.08908968],[61012.0,0.0009152],[61007.0,0.52859847]],[[61019.0,0.02601393],[61024.0,0.00831],[61025.0,0.0752],[61027.0,0.11282839],[61030.0,0.09825678]]]
["bitfinex","BTCUSD",1723334441372,[[61018.0,0.164529],[61017.0,0.14488],[61015.0,0.08908968],[61012.0,0.0009152],[61008.0,0.04899847]],[[61019.0,0.02601393],[61024.0,0.00831],[61025.0,0.0752],[61027.0,0.11282839],[61030.0,0.09825678]]]
["bitfinex","BTCUSD",1723334441573,[[61018.0,0.164529],[61017.0,0.14488],[61015.0,0.08908968],[61012.0,0.0009152],[61007.0,0.52859626]],[[61019.0,0.02601393],[61024.0,0.00831],[61025.0,0.0752],[61027.0,0.11284022],[61029.0,0.07381033]]]
["bitfinex","BTCUSD",1723334441779,[[61018.0,0.0870152],[61017.0,0.14488],[61015.0,0.08908968],[61012.0,0.0009152],[61007.0,0.52859626]],[[61019.0,0.02601393],[61024.0,0.00831],[61025.0,0.0752],[61027.0,0.11284022],[61029.0,0.07381033]]]
["bitfinex","BTCUSD",1723334441937,[[61018.0,0.0870152],[61017.0,0.08208],[61013.0,0.0614],[61012.0,0.0819152],[61007.0,0.4796]],[[61019.0,0.10571393],[61020.0,0.062],[61023.0,0.03863746],[61024.0,0.00831],[61025.0,0.04914022]]]
["bitfinex","BTCUSD",1723334442140,[[61018.0,0.0870152],[61017.0,0.08208],[61013.0,0.0614],[61012.0,0.0819152],[61007.0,0.4796]],[[61019.0,0.14435139],[61020.0,0.062],[61024.0,0.00831],[61025.0,0.04914022],[61029.0,0.12295056]]]
["bitfinex","BTCUSD",1723334442451,[[61018.0,0.0870152],[61017.0,0.08208],[61012.0,0.0009152],[61011.0,0.0614],[61010.0,0.081]],[[61019.0,0.14435139],[61020.0,0.062],[61024.0,0.00831],[61025.0,0.04914022],[61029.0,0.12295056]]]
["bitfinex","BTCUSD",1723334443182,[[61018.0,0.0870152],[61017.0,0.08208],[61015.0,0.00977725],[61012.0,0.0009152],[61011.0,0.0614]],[[61019.0,0.14435139],[61020.0,0.062],[61024.0,0.00831],[61025.0,0.04914022],[61029.0,0.12295056]]]
["bitfinex","BTCUSD",1723334443391,[[61018.0,0.0870152],[61017.0,0.08208],[61015.0,0.00977725],[61012.0,0.0009152],[61011.0,0.0614]],[[61019.0,0.14435139],[61020.0,0.062],[61024.0,0.05745022],[61029.0,0.12295056],[61039.0,0.18584825]]]
["bitfinex","BTCUSD",1723334443891,[[61018.0,0.0879304],[61017.0,0.08208],[61015.0,0.00977725],[61012.0,0.0009152],[61011.0,0.0614]],[[61019.0,0.14435139],[61020.0,0.062],[61024.0,0.05745022],[61029.0,0.12295056],[61039.0,0.18584825]]]
["bitfinex","BTCUSD",1723334443892,[[61018.0,0.0879304],[61017.0,0.08208],[61015.0,0.00977725],[61012.0,0.0009152],[61011.0,0.0614]],[[61019.0,0.14435139],[61020.0,0.062],[61024.0,0.00831],[61028.0,0.08184646],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334444572,[[61018.0,0.0879304],[61017.0,0.08208],[61015.0,0.00977725],[61012.0,0.0009152],[61011.0,0.0614]],[[61019.0,0.14435139],[61020.0,0.062],[61024.0,0.05745973],[61028.0,0.08184646],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334444773,[[61018.0,0.0879304],[61017.0,0.08208],[61015.0,0.00977725],[61012.0,0.0009152],[61011.0,0.0614]],[[61019.0,0.06465139],[61022.0,0.062],[61024.0,0.05745973],[61026.0,0.0737246],[61028.0,0.18014593]]]
["bitfinex","BTCUSD",1723334444993,[[61018.0,0.0879304],[61017.0,0.08208],[61015.0,0.00977725],[61012.0,0.0009152]],[[61019.0,0.06465139],[61024.0,0.05745973],[61028.0,0.18014593]]]
["bitfinex","BTCUSD",1723334444994,[[61018.0,0.0879304],[61017.0,0.16308],[61015.0,0.00977725],[61012.0,0.0009152],[61006.0,0.01]],[[61019.0,0.02601393],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61028.0,0.08184646]]]
["bitfinex","BTCUSD",1723334445210,[[61018.0,0.1493304],[61017.0,0.16308],[61015.0,0.00977725],[61012.0,0.0009152],[61008.0,0.00327737]],[[61019.0,0.02601393],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61028.0,0.08184646]]]
["bitfinex","BTCUSD",1723334445402,[[61018.0,0.1493304],[61017.0,0.16308],[61015.0,0.00977725],[61012.0,0.0009152],[61005.0,0.012]],[[61019.0,0.02601393],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61028.0,0.08184646]]]
["bitfinex","BTCUSD",1723334446172,[[61018.0,0.1493304],[61017.0,0.16308],[61015.0,0.00977725],[61012.0,0.0009152],[61008.0,0.01]],[[61019.0,0.02601393],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61028.0,0.08184646]]]
["bitfinex","BTCUSD",1723334446380,[[61018.0,0.1493304],[61017.0,0.16308],[61015.0,0.00977725],[61012.0,0.0009152],[61005.0,0.012]],[[61019.0,0.02601393],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61028.0,0.08184646]]]
["bitfinex","BTCUSD",1723334447145,[[61018.0,0.1493304],[61017.0,0.16308],[61015.0,0.00977725],[61012.0,0.0009152],[61005.0,0.012]],[[61019.0,0.02601393],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61348.0,100.0]]]
["bitfinex","BTCUSD",1723334447350,[[61018.0,0.15260776],[61017.0,0.16308],[61015.0,0.00977725],[61012.0,0.0009152],[61005.0,0.012]],[[61019.0,0.02601393],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61037.0,0.05620101]]]
["bitfinex","BTCUSD",1723334447531,[[61018.0,0.1493304],[61017.0,0.16308],[61015.0,0.00977725],[61012.0,0.0009152],[61004.0,0.03]],[[61019.0,0.02601393],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61037.0,0.05620101]]]
["bitfinex","BTCUSD",1723334447908,[[61018.0,0.1493304],[61017.0,0.16308],[61015.0,0.00977725],[61012.0,0.0009152],[61004.0,0.01]],[[61019.0,0.02601393],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61037.0,0.05621734]]]
["bitfinex","BTCUSD",1723334449729,[[61018.0,0.0879304],[61017.0,0.16308],[61016.0,0.0614],[61012.0,0.0009152],[61004.0,0.01]],[[61019.0,0.02601393],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61037.0,0.05621734]]]
["bitfinex","BTCUSD",1723334450007,[[61018.0,0.0879304],[61017.0,0.08208],[61016.0,0.0614],[61014.0,0.081],[61012.0,0.0009152]],[[61019.0,0.02601393],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61037.0,0.05621734]]]
["bitfinex","BTCUSD",1723334450215,[[61018.0,0.0879304],[61017.0,0.08208],[61016.0,0.0614],[61014.0,0.081],[61012.0,0.0009152]],[[61019.0,0.02601393],[61022.0,0.03861308],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062]]]
["bitfinex","BTCUSD",1723334450388,[[61018.0,0.0879304],[61017.0,0.08208],[61016.0,0.0614],[61014.0,0.081],[61012.0,0.0009152]],[[61019.0,0.06462701],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61387.0,100.0001]]]
["bitfinex","BTCUSD",1723334450594,[[61018.0,0.0879304],[61017.0,0.08208],[61016.0,0.0614],[61014.0,0.081],[61012.0,0.0009152]],[[61019.0,0.02601393],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61037.0,0.05621734]]]
["bitfinex","BTCUSD",1723334450772,[[61018.0,0.0879304],[61017.0,0.08208],[61014.0,0.07107418],[61012.0,0.0009152],[61011.0,0.081]],[[61019.0,0.02601393],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61035.0,0.16236456]]]
["bitfinex","BTCUSD",1723334450972,[[61018.0,0.0879304],[61017.0,0.08208],[61014.0,0.00967418],[61012.0,0.0009152],[61011.0,0.081]],[[61019.0,0.02601393],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61035.0,0.16236456]]]
["bitfinex","BTCUSD",1723334451180,[[61018.0,0.0879304],[61017.0,0.08208],[61012.0,0.0623152],[61011.0,0.081],[60983.0,0.07968082]],[[61019.0,0.02601393],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61035.0,0.16236456]]]
["bitfinex","BTCUSD",1723334451382,[[61018.0,0.0879304],[61017.0,0.08208],[61012.0,0.0623152],[61011.0,0.081],[60984.0,0.07968082]],[[61019.0,0.02601393],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61035.0,0.16236456]]]
["bitfinex","BTCUSD",1723334451592,[[61018.0,0.0879304],[61017.0,0.08208],[61012.0,0.0623152],[61011.0,0.081],[61005.0,0.04903206]],[[61019.0,0.00417288],[61023.0,0.12886288],[61024.0,0.08205433],[61025.0,0.062],[61026.0,0.09832577]]]
["bitfinex","BTCUSD",1723334451964,[[61018.0,0.0879304],[61017.0,0.08208],[61012.0,0.0623152],[61011.0,0.081],[61002.0,0.18184646]],[[61019.0,0.0260222],[61023.0,0.0797],[61024.0,0.08205433],[61025.0,0.062]]]
["bitfinex","BTCUSD",1723334451965,[[61018.0,0.0879304],[61017.0,0.08208],[61012.0,0.0623152],[61011.0,0.081],[61002.0,0.18184646]],[[61019.0,0.0260222],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334452207,[[61018.0,0.0879304],[61017.0,0.08208],[61012.0,0.0623152],[61011.0,0.081],[61002.0,0.18184646]],[[61019.0,0.00417288],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334452403,[[61018.0,0.0879304],[61017.0,0.08208],[61012.0,0.0623152],[61011.0,0.081],[61002.0,0.18184646]],[[61019.0,0.0260222],[61022.0,0.03860356],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062]]]
["bitfinex","BTCUSD",1723334452590,[[61018.0,0.0879304],[61017.0,0.08208],[61012.0,0.0623152],[61011.0,0.081],[61002.0,0.18184646]],[[61019.0,0.00417288],[61021.0,0.03860356],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062]]]
["bitfinex","BTCUSD",1723334452788,[[61018.0,0.0879304],[61017.0,0.08208],[61012.0,0.0623152],[61011.0,0.081],[61002.0,0.18184646]],[[61019.0,0.06462368],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61081.0,0.3206947]]]
["bitfinex","BTCUSD",1723334453017,[[61018.0,0.0879304],[61017.0,0.08208],[61012.0,0.0623152],[61011.0,0.081],[61002.0,0.18184646]],[[61019.0,0.04277644],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61081.0,0.3206947]]]
["bitfinex","BTCUSD",1723334453370,[[61018.0,0.0879304],[61017.0,0.08208],[61012.0,0.0623152],[61011.0,0.081],[61002.0,0.18184646]],[[61019.0,0.06462368],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61081.0,0.3206947]]]
["bitfinex","BTCUSD",1723334453773,[[61018.0,0.0879304],[61017.0,0.08208],[61013.0,0.00959399],[61012.0,0.0623152],[61011.0,0.081]],[[61019.0,0.06462368],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61081.0,0.3206947]]]
["bitfinex","BTCUSD",1723334454465,[[61018.0,0.0879304],[61017.0,0.08208],[61013.0,0.00959399],[61012.0,0.0623152],[61011.0,0.081]],[[61019.0,0.02602012],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61080.0,1.06131154]]]
["bitfinex","BTCUSD",1723334454668,[[61018.0,0.0879304],[61017.0,0.08208],[61013.0,0.00959399],[61012.0,0.0623152],[61011.0,0.081]],[[61019.0,0.02602012],[61022.0,0.03858881],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062]]]
["bitfinex","BTCUSD",1723334454959,[[61018.0,0.0879304],[61017.0,0.08208],[61013.0,0.00959399],[61012.0,0.0623152],[61011.0,0.081]],[[61019.0,0.02602012],[61021.0,0.03858881],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062]]]
["bitfinex","BTCUSD",1723334455260,[[61018.0,0.0188304],[61017.0,0.08208],[61012.0,0.0623152],[61011.0,0.081],[61001.0,0.7961]],[[61019.0,0.06460893],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61035.0,0.17236456]]]
["bitfinex","BTCUSD",1723334455462,[[61018.0,0.0188304],[61017.0,0.15118],[61012.0,0.0623152],[61011.0,0.081],[61001.0,0.8061]],[[61019.0,0.06460893],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61035.0,0.16236456]]]
["bitfinex","BTCUSD",1723334455670,[[61018.0,0.0188304],[61017.0,0.15118],[61012.0,0.07211261],[61011.0,0.081],[61002.0,0.19184646]],[[61019.0,0.06460893],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61035.0,0.17236456]]]
["bitfinex","BTCUSD",1723334456620,[[61018.0,0.0188304],[61017.0,0.15118],[61012.0,0.07211261],[61011.0,0.081],[61005.0,0.04903582]],[[61019.0,0.06460893],[61023.0,0.0797],[61024.0,0.00831],[61025.0,0.062],[61035.0,0.17236456]]]
["bitfinex","BTCUSD",1723334456621,[[61018.0,0.0188304],[61017.0,0.15118],[61012.0,0.07211261],[61011.0,0.081],[61005.0,0.04903582]],[[61019.0,0.06460893],[61022.0,0.04916309],[61023.0,0.0797],[61024.0,0.08205464],[61025.0,0.16032618]]]
["bitfinex","BTCUSD",1723334456982,[[61018.0,0.0188304],[61017.0,0.15118],[61012.0,0.07211261],[61011.0,0.081],[61006.0,0.04903582]],[[61019.0,0.06460893],[61022.0,0.04916309],[61023.0,0.0797],[61024.0,0.08205464],[61025.0,0.062]]]
["bitfinex","BTCUSD",1723334457150,[[61018.0,0.0188304],[61017.0,0.15118],[61015.0,0.0803],[61012.0,0.07211261],[61006.0,0.04903582]],[[61019.0,0.06460893],[61023.0,0.12886309],[61024.0,0.00831],[61025.0,0.13574464],[61030.0,0.05619537]]]
["bitfinex","BTCUSD",1723334457355,[[61018.0,0.0188304],[61017.0,0.15118],[61015.0,0.0803],[61012.0,0.07211261],[61006.0,0.04903582]],[[61019.0,0.06460893],[61023.0,0.0797],[61024.0,0.05747309],[61025.0,0.13574464],[61027.0,0.09832618]]]
["bitfinex","BTCUSD",1723334457846,[[61018.0,0.0188304],[61017.0,0.15118],[61015.0,0.0803],[61012.0,0.07211261],[61006.0,0.04903582]],[[61019.0,0.02602012],[61023.0,0.0797],[61024.0,0.05747309],[61025.0,0.13574464],[61027.0,0.09832618]]]
["bitfinex","BTCUSD",1723334458038,[[61018.0,0.0188304],[61017.0,0.15118],[61015.0,0.0803],[61012.0,0.07211261],[61006.0,0.04903582]],[[61019.0,0.02602012],[61022.0,0.03859559],[61023.0,0.0797],[61024.0,0.05747309],[61025.0,0.13574464]]]
["bitfinex","BTCUSD",1723334458264,[[61018.0,0.0188304],[61017.0,0.15118],[61015.0,0.0803],[61012.0,0.07211261],[61006.0,0.04903582]],[[61019.0,0.06461571],[61023.0,0.0797],[61024.0,0.05747309],[61025.0,0.13574464],[61055.0,0.70490913]]]
["bitfinex","BTCUSD",1723334458473,[[61018.0,0.0188304],[61017.0,0.15118],[61015.0,0.0803],[61012.0,0.07211261],[61006.0,0.04903582]],[[61019.0,0.06461674],[61023.0,0.0797],[61024.0,0.05747309],[61025.0,0.13574464],[61031.0,0.05620298]]]
["bitfinex","BTCUSD",1723334458674,[[61018.0,0.0827304],[61017.0,0.08208],[61015.0,0.0803],[61012.0,0.01071261],[61006.0,0.04903582]],[[61019.0,0.06461674],[61024.0,0.05747309],[61025.0,0.13574464],[61026.0,0.0752],[61030.0,0.05620298]]]
["bitfinex","BTCUSD",1723334458917,[[61018.0,0.0879304],[61017.0,0.08208],[61016.0,0.0639],[61015.0,0.0803],[61012.0,0.01071261]],[[61019.0,0.06461674],[61024.0,0.05747309],[61025.0,0.13574464],[61026.0,0.0752],[61032.0,0.06451298]]]
["bitfinex","BTCUSD",1723334459119,[[61018.0,0.0879304],[61017.0,0.08208],[61016.0,0.0639],[61015.0,0.0803],[61012.0,0.01071261]],[[61019.0,0.02602012],[61024.0,0.05747309],[61025.0,0.062],[61026.0,0.14894464],[61029.0,0.12300773]]]
["bitfinex","BTCUSD",1723334459309,[[61018.0,0.0418304],[61017.0,0.15118],[61016.0,0.0639],[61015.0,0.0803],[61012.0,0.01071261]],[[61019.0,0.06474971],[61020.0,0.0752],[61024.0,0.05747309],[61025.0,0.13574464],[61026.0,0.08184646]]]
["bitfinex","BTCUSD",1723334459477,[[61018.0,0.0418304],[61017.0,0.15118],[61015.0,0.0803],[61014.0,0.0639],[61012.0,0.01071261]],[[61019.0,0.06474971],[61020.0,0.0752],[61024.0,0.05747309],[61025.0,0.13574464],[61026.0,0.08184646]]]
["bitfinex","BTCUSD",1723334459710,[[61018.0,0.0418304],[61017.0,0.15118],[61015.0,0.0803],[61014.0,0.0639],[61012.0,0.01071261]],[[61019.0,0.02602012],[61020.0,0.0752],[61024.0,0.05747309],[61025.0,0.13574464],[61026.0,0.08184646]]]
["bitfinex","BTCUSD",1723334459911,[[61018.0,0.0418304],[61017.0,0.15118],[61015.0,0.0803],[61014.0,0.0639],[61012.0,0.01071261]],[[61019.0,0.06474973],[61020.0,0.0752],[61024.0,0.05747309],[61025.0,0.13574464],[61026.0,0.08184646]]]
["bitfinex","BTCUSD",1723334460315,[[61018.0,0.0188304],[61017.0,0.08208],[61014.0,0.0691],[61012.0,0.01071261],[61010.0,0.0639]],[[61019.0,0.13044973],[61020.0,0.0752],[61024.0,0.05747309],[61025.0,0.07374464],[61026.0,0.08184646]]]
["bitfinex","BTCUSD",1723334460664,[[61018.0,0.0188304],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0639],[61005.0,0.0803]],[[61019.0,0.41510317],[61020.0,0.12290773],[61024.0,0.07741],[61025.0,0.14748928],[61026.0,0.08184646]]]
["bitfinex","BTCUSD",1723334460867,[[61018.0,0.0188304],[61017.0,0.08208],[61012.0,0.0009152]],[[61019.0,0.41510317],[61024.0,0.07741],[61025.0,0.14748928],[61026.0,0.08184646]]]
["bitfinex","BTCUSD",1723334460868,[[61018.0,0.0188304],[61017.0,0.08208],[61012.0,0.0009152],[60999.0,0.07353156],[60998.0,0.0803]],[[61019.0,0.57891809],[61021.0,0.0791],[61022.0,0.02959341],[61023.0,0.203978],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334461067,[[61018.0,0.0188304],[61017.0,0.08208],[61012.0,0.0009152],[60994.0,0.0639],[60993.0,0.0803]],[[61019.0,0.7406533],[61020.0,0.06650057],[61021.0,0.23502544],[61022.0,0.02959341],[61023.0,0.16127777]]]
["bitfinex","BTCUSD",1723334461260,[[61018.0,0.0188304],[61017.0,0.08208],[61012.0,0.0009152],[60998.0,0.49107874],[60994.0,0.0639]],[[61019.0,0.95843164],[61020.0,0.16592544],[61021.0,0.0791],[61022.0,0.02959341],[61030.0,0.7132746]]]
["bitfinex","BTCUSD",1723334461418,[[61018.0,0.0188304],[61017.0,0.08208],[61012.0,0.0009152],[60998.0,0.49107874],[60994.0,0.0639]],[[61019.0,0.95843164],[61021.0,0.0791],[61022.0,0.19551885],[61030.0,0.4713],[61032.0,0.2502846]]]
["bitfinex","BTCUSD",1723334461648,[[61018.0,0.0098304],[61017.0,0.08208],[61012.0,0.0009152],[60998.0,0.49107874],[60994.0,0.0639]],[[61019.0,0.95843164],[61021.0,0.24502544],[61022.0,0.02959341],[61030.0,0.4713],[61031.0,0.2419746]]]
["bitfinex","BTCUSD",1723334461822,[[61018.0,0.0009152],[61017.0,0.08208],[61012.0,0.0009152],[60998.0,0.49107874],[60994.0,0.0639]],[[61019.0,1.56688955],[61021.0,0.26502544],[61022.0,0.00959341],[61030.0,0.4713],[61032.0,0.2502846]]]
["bitfinex","BTCUSD",1723334462024,[[61018.0,0.0089152],[61017.0,0.08208],[61012.0,0.0009152],[60998.0,0.49107874],[60994.0,0.0639]],[[61019.0,1.51688955],[61021.0,0.26502544],[61022.0,0.00959341],[61029.0,0.70500913],[61030.0,0.4713]]]
["bitfinex","BTCUSD",1723334462222,[[61018.0,0.0089152],[61017.0,0.08208],[61012.0,0.0009152],[60998.0,0.49107874],[60994.0,0.0639]],[[61019.0,1.36561178],[61021.0,0.25502544],[61022.0,0.00959341],[61029.0,0.70500913],[61030.0,0.4713]]]
["bitfinex","BTCUSD",1723334462423,[[61018.0,0.0089152],[61017.0,0.08208],[61012.0,0.0009152],[60998.0,0.49107874],[60994.0,0.0639]],[[61019.0,1.36861178],[61021.0,0.25502544],[61022.0,0.00959341],[61028.0,0.70490913],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334462626,[[61018.0,0.0089152],[61017.0,0.08208],[61012.0,0.0009152],[61000.0,0.0691],[60998.0,0.49107874]],[[61019.0,1.35561178],[61021.0,0.23502544],[61022.0,0.01959341],[61023.0,0.02],[61027.0,0.70490913]]]
["bitfinex","BTCUSD",1723334462855,[[61018.0,0.0089152],[61017.0,0.08208],[61012.0,0.0009152],[60998.0,0.49107874]],[[61019.0,1.35561178],[61021.0,0.23502544],[61022.0,0.01959341],[61023.0,0.02],[61027.0,0.70490913]]]
["bitfinex","BTCUSD",1723334462856,[[61018.0,0.0089152],[61017.0,0.08208],[61012.0,0.0009152],[61005.0,0.0691],[61001.0,0.00327807]],[[61019.0,1.35561178],[61022.0,0.17551885],[61024.0,0.02831],[61027.0,0.01],[61033.0,0.2502846]]]
["bitfinex","BTCUSD",1723334463185,[[61018.0,0.0009152],[61017.0,0.08208],[61012.0,0.0009152],[61005.0,0.0691],[61001.0,0.00327807]],[[61019.0,1.5041336],[61020.0,0.0691],[61022.0,0.01959341],[61024.0,0.00831],[61025.0,0.17592544]]]
["bitfinex","BTCUSD",1723334463411,[[61018.0,0.0009152],[61017.0,0.08208],[61012.0,0.0009152],[61005.0,0.0691],[61000.0,0.1442]],[[61019.0,1.25847222],[61020.0,0.0691],[61022.0,0.00959341],[61024.0,0.01831],[61025.0,0.16592544]]]
["bitfinex","BTCUSD",1723334463548,[[61018.0,0.0019152],[61017.0,0.08208],[61012.0,0.0009152],[61005.0,0.0691],[61000.0,0.1442]],[[61019.0,1.26147222],[61020.0,0.0691],[61021.0,0.01],[61022.0,0.00959341],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334463954,[[61018.0,0.0019152],[61017.0,0.08208],[61012.0,0.0009152],[61005.0,0.0691],[61000.0,0.1442]],[[61019.0,1.20479585],[61020.0,0.0691],[61021.0,0.01],[61022.0,0.00959341],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334464163,[[61018.0,0.0019152],[61017.0,0.08208],[61012.0,0.0009152],[61005.0,0.0691],[61000.0,0.1442]],[[61019.0,0.49409105],[61020.0,0.21644843],[61021.0,0.01],[61022.0,0.00959341],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334464625,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61005.0,0.0691],[61000.0,0.1442]],[[61019.0,0.49809105],[61020.0,0.21644843],[61021.0,0.01],[61022.0,0.00959341],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334464826,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61002.0,0.0691],[61000.0,0.1442]],[[61019.0,0.49809105],[61020.0,0.21644843],[61021.0,0.01],[61022.0,0.00959341],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334464827,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61002.0,0.0691],[61000.0,0.1442]],[[61019.0,0.74375243],[61020.0,0.21644843],[61021.0,0.02],[61022.0,0.01959341],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334465166,[[61018.0,0.0019152],[61017.0,0.08208],[61012.0,0.0009152],[61002.0,0.0691],[60985.0,0.01]],[[61019.0,0.74375243],[61020.0,0.21644843],[61021.0,0.02],[61022.0,0.01959341],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334465167,[[61018.0,0.0019152],[61017.0,0.08208],[61012.0,0.0009152],[61002.0,0.0691],[60985.0,0.01]],[[61019.0,1.50710086],[61020.0,0.0691],[61021.0,0.03],[61022.0,0.00959341],[61024.0,0.17423544]]]
["bitfinex","BTCUSD",1723334465367,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[60999.0,0.0691],[60998.0,0.0639]],[[61019.0,1.50710086],[61020.0,0.0691],[61021.0,0.03],[61022.0,0.00959341],[61024.0,0.17423544]]]
["bitfinex","BTCUSD",1723334465368,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[60999.0,0.0691],[60998.0,0.0639]],[[61019.0,1.52975243],[61020.0,0.21644843],[61021.0,0.03],[61022.0,0.00959341],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334465570,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[60999.0,0.0691],[60998.0,0.0639]],[[61019.0,1.56110086],[61020.0,0.0791],[61021.0,0.02],[61022.0,0.00959341],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334465817,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[60999.0,0.0691],[60998.0,0.0639]],[[61019.0,1.51375243],[61020.0,0.21644843],[61021.0,0.02],[61022.0,0.00959341],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334466017,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[60999.0,0.0691],[60998.0,0.0639]],[[61019.0,1.29375243],[61020.0,0.21644843],[61021.0,0.02],[61022.0,0.00959341],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334466333,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[60999.0,0.0691],[60998.0,0.0639]],[[61019.0,1.39375243],[61020.0,0.23644843],[61022.0,0.00959341],[61024.0,0.00831],[61034.0,0.70674602]]]
["bitfinex","BTCUSD",1723334466500,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[60999.0,0.0691],[60998.0,0.0639]],[[61019.0,1.47375243],[61020.0,0.23644843],[61022.0,0.00959341],[61024.0,0.00831],[61045.0,0.09414098]]]
["bitfinex","BTCUSD",1723334466824,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[60999.0,0.0691],[60998.0,0.0639]],[[61019.0,1.46375243],[61020.0,0.24644843],[61022.0,0.00959341],[61024.0,0.00831],[61035.0,0.33523916]]]
["bitfinex","BTCUSD",1723334467029,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[60999.0,0.0691],[60998.0,0.0639]],[[61019.0,1.47375243],[61020.0,0.23644843],[61022.0,0.00959341],[61024.0,0.00831],[61035.0,0.33523916]]]
["bitfinex","BTCUSD",1723334467232,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[60999.0,0.0691],[60998.0,0.0639]],[[61019.0,1.46375243],[61020.0,0.22644843],[61021.0,0.02],[61022.0,0.00959341],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334467448,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61002.0,0.0691],[61000.0,0.49107874]],[[61019.0,1.46378806],[61020.0,0.0691],[61021.0,0.15734843],[61022.0,0.00959341],[61024.0,0.02831]]]
["bitfinex","BTCUSD",1723334467618,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61002.0,0.0691],[61000.0,0.49107874]],[[61019.0,1.46378806],[61020.0,0.0691],[61022.0,0.16694184],[61024.0,0.02831],[61026.0,0.08184646]]]
["bitfinex","BTCUSD",1723334467820,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61002.0,0.0691],[60978.0,0.20799516]],[[61019.0,1.2395815],[61020.0,0.0691],[61021.0,0.01],[61022.0,0.15694184],[61024.0,0.02831]]]
["bitfinex","BTCUSD",1723334467999,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.00244643],[61002.0,0.0691]],[[61019.0,1.46374698],[61020.0,0.0691],[61021.0,0.01],[61022.0,0.15694184],[61024.0,0.02831]]]
["bitfinex","BTCUSD",1723334468209,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.00244643],[61002.0,0.0691]],[[61019.0,0.68707301],[61020.0,0.19174666],[61022.0,0.00959341],[61023.0,0.01],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334468517,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.00244643],[61002.0,0.0691]],[[61019.0,1.26707301],[61020.0,0.19174666],[61021.0,0.01],[61022.0,0.00959341],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334468701,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.00244643],[61002.0,0.0691]],[[61019.0,0.86640898],[61020.0,0.0691],[61021.0,0.01],[61022.0,0.00959341],[61024.0,0.15565843]]]
["bitfinex","BTCUSD",1723334468899,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.00244643],[61002.0,0.0691]],[[61019.0,1.43971967],[61020.0,0.0691],[61021.0,0.01],[61022.0,0.00959341],[61024.0,0.17565843]]]
["bitfinex","BTCUSD",1723334469102,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.00244643],[61002.0,0.0691]],[[61019.0,1.2971958],[61020.0,0.0691],[61021.0,0.01],[61022.0,0.00959341],[61023.0,0.14734843]]]
["bitfinex","BTCUSD",1723334469301,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.00244643],[61002.0,0.0691]],[[61019.0,1.43982274],[61020.0,0.0691],[61021.0,0.01],[61022.0,0.00959341],[61024.0,0.15565843]]]
["bitfinex","BTCUSD",1723334469691,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.00244643],[61002.0,0.0691]],[[61019.0,1.3171958],[61020.0,0.0691],[61021.0,0.01],[61022.0,0.00959341],[61024.0,0.15565843]]]
["bitfinex","BTCUSD",1723334469895,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.00244643],[61002.0,0.0691]],[[61019.0,1.43982085],[61020.0,0.0691],[61021.0,0.03],[61022.0,0.00959341],[61024.0,0.15565843]]]
["bitfinex","BTCUSD",1723334470295,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.00244643],[61002.0,0.0691]],[[61019.0,1.49982085],[61020.0,0.0691],[61021.0,0.02],[61022.0,0.00959341],[61024.0,0.15565843]]]
["bitfinex","BTCUSD",1723334470578,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.00244643],[61002.0,0.0691]],[[61019.0,1.43982085],[61020.0,0.0691],[61021.0,0.01],[61022.0,0.00959341],[61024.0,0.15565843]]]
["bitfinex","BTCUSD",1723334470739,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.08274643],[61002.0,0.0691]],[[61019.0,1.26220655],[61022.0,0.00959341],[61024.0,0.15565843],[61025.0,0.01],[61054.0,0.38429908]]]
["bitfinex","BTCUSD",1723334470916,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.08274643],[61002.0,0.0691]],[[61019.0,1.42983188],[61022.0,0.00959341],[61024.0,0.15565843],[61025.0,0.01],[61037.0,0.70824136]]]
["bitfinex","BTCUSD",1723334471122,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.08274643],[61002.0,0.0691]],[[61019.0,1.49983188],[61022.0,0.00959341],[61023.0,0.01],[61024.0,0.15565843],[61037.0,0.70824136]]]
["bitfinex","BTCUSD",1723334471345,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61008.0,0.0639],[61003.0,0.08274643]],[[61019.0,1.3232705],[61022.0,0.00959341],[61024.0,0.01831],[61025.0,0.16734843],[61026.0,0.08184646]]]
["bitfinex","BTCUSD",1723334471543,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61008.0,0.0639],[61003.0,0.08274643]],[[61019.0,1.3232705],[61022.0,0.00959341],[61023.0,0.01],[61024.0,0.00831],[61025.0,0.16734843]]]
["bitfinex","BTCUSD",1723334471718,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61008.0,0.0639],[61005.0,0.0691]],[[61019.0,1.3232705],[61022.0,0.00959341],[61023.0,0.01],[61024.0,0.00831],[61025.0,0.16734843]]]
["bitfinex","BTCUSD",1723334471918,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61008.0,0.0639],[61005.0,0.0691]],[[61019.0,0.6332705],[61022.0,0.00959341],[61024.0,0.00831],[61025.0,0.17734843],[61125.0,1.1539]]]
["bitfinex","BTCUSD",1723334472166,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61008.0,0.0639],[61005.0,0.0691]],[[61019.0,0.6332705],[61022.0,0.00959341],[61024.0,0.00831],[61025.0,0.17734843],[61038.0,1.20030773]]]
["bitfinex","BTCUSD",1723334472368,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61008.0,0.0639],[61005.0,0.0691]],[[61019.0,1.15064545],[61020.0,0.12262505],[61022.0,0.00959341],[61024.0,0.00831],[61025.0,0.17734843]]]
["bitfinex","BTCUSD",1723334472727,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61008.0,0.0639],[61005.0,0.0691]],[[61019.0,1.17064545],[61020.0,0.12262505],[61022.0,0.00959341],[61024.0,0.00831],[61025.0,0.17734843]]]
["bitfinex","BTCUSD",1723334473153,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61008.0,0.0639],[61006.0,0.00327791]],[[61019.0,1.17064545],[61020.0,0.09806775],[61021.0,0.12262505],[61022.0,0.00959341],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334473475,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61008.0,0.0639],[61006.0,0.00327791]],[[61019.0,1.10154545],[61020.0,0.09806775],[61021.0,0.12262505],[61022.0,0.07869341],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334473632,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.0803],[61008.0,0.133]],[[61019.0,1.17509286],[61021.0,0.09806775],[61022.0,0.20131846],[61024.0,0.00831],[61028.0,0.01]]]
["bitfinex","BTCUSD",1723334473837,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.0803],[61008.0,0.133]],[[61019.0,1.17509286],[61021.0,0.09806775],[61022.0,0.20131846],[61024.0,0.00831],[61025.0,0.01]]]
["bitfinex","BTCUSD",1723334474198,[[61018.0,0.0019152],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.0803],[61008.0,0.133]],[[61019.0,1.17109286],[61021.0,0.09806775],[61022.0,0.20131846],[61024.0,0.00831],[61028.0,0.01]]]
["bitfinex","BTCUSD",1723334474476,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.0803],[61008.0,0.133]],[[61019.0,1.17409286],[61021.0,0.09806775],[61022.0,0.20131846],[61024.0,0.00831],[61028.0,0.15734843]]]
["bitfinex","BTCUSD",1723334474689,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.0803],[61008.0,0.133]],[[61019.0,1.10054545],[61020.0,0.0735421],[61021.0,0.09805614],[61022.0,0.07869341],[61023.0,0.12257017]]]
["bitfinex","BTCUSD",1723334474892,[[61018.0,0.0019152],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.0803],[61008.0,0.133]],[[61019.0,1.09754545],[61020.0,0.0735421],[61021.0,0.09805614],[61022.0,0.07869341],[61023.0,0.12257017]]]
["bitfinex","BTCUSD",1723334475196,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.0803],[61009.0,0.00327783]],[[61019.0,0.31203022],[61020.0,0.04902831],[61021.0,0.0735421],[61022.0,0.0691],[61023.0,0.09805614]]]
["bitfinex","BTCUSD",1723334475349,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.0803],[60998.0,0.00969167]],[[61019.0,0.39387668],[61020.0,0.04902831],[61021.0,0.0735421],[61022.0,0.0691],[61023.0,0.10763531]]]
["bitfinex","BTCUSD",1723334475556,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.0803],[60986.0,0.06892069]],[[61019.0,0.52236796],[61021.0,0.04902831],[61022.0,0.1426421],[61023.0,0.00957917],[61024.0,0.10636614]]]
["bitfinex","BTCUSD",1723334475769,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.0803]],[[61019.0,0.52236796],[61021.0,0.04902831],[61022.0,0.1426421],[61023.0,0.00957917],[61024.0,0.10636614]]]
["bitfinex","BTCUSD",1723334475770,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.0803],[60997.0,0.00955275]],[[61019.0,0.57139627],[61020.0,0.0735421],[61022.0,0.16715614],[61023.0,0.13214934],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334476425,[[61018.0,0.0019152],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.0803],[60997.0,0.00955275]],[[61019.0,0.51936796],[61020.0,0.04902831],[61022.0,0.1426421],[61023.0,0.10763531],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334476639,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.0803],[60997.0,0.00955275]],[[61019.0,0.52336796],[61020.0,0.04902831],[61022.0,0.1426421],[61023.0,0.10763531],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334477087,[[61018.0,0.0009152],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.0803],[60997.0,0.00955275]],[[61019.0,0.51636796],[61020.0,0.04902831],[61022.0,0.1426421],[61023.0,0.10763531],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334477288,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.0803],[60997.0,0.00955275]],[[61019.0,0.56939627],[61020.0,0.0735421],[61022.0,0.16715614],[61023.0,0.00957917],[61024.0,0.13088017]]]
["bitfinex","BTCUSD",1723334477507,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.0803],[60985.0,0.02]],[[61019.0,1.2633962],[61020.0,0.0735421],[61021.0,0.09805614],[61022.0,0.0691],[61023.0,0.13214934]]]
["bitfinex","BTCUSD",1723334477830,[[61018.0,0.0019152],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.0803],[60995.0,0.00962808]],[[61019.0,1.3339383],[61021.0,0.09805614],[61022.0,0.19167017],[61023.0,0.00957917],[61043.0,0.24131004]]]
["bitfinex","BTCUSD",1723334478175,[[61018.0,0.0019152],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.0803],[60995.0,0.00962808]],[[61019.0,1.33393829],[61021.0,0.09805614],[61022.0,0.19167017],[61023.0,0.00957917],[61043.0,0.24131004]]]
["bitfinex","BTCUSD",1723334478432,[[61018.0,0.0019152],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.0803],[60995.0,0.00962808]],[[61019.0,1.33393829],[61021.0,0.09805614],[61022.0,0.19167017],[61023.0,0.00957917],[61027.0,0.14708421]]]
["bitfinex","BTCUSD",1723334478638,[[61018.0,0.0019152],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.0803],[60995.0,0.00962808]],[[61019.0,1.26039619],[61020.0,0.0735421],[61021.0,0.09805614],[61022.0,0.0691],[61023.0,0.13214934]]]
["bitfinex","BTCUSD",1723334478892,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.0803],[60995.0,0.00962808]],[[61019.0,1.33693829],[61021.0,0.09805614],[61022.0,0.19167017],[61023.0,0.00957917],[61027.0,0.14708421]]]
["bitfinex","BTCUSD",1723334479117,[[61018.0,0.0019152],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.0803],[60995.0,0.00962808]],[[61019.0,1.33293829],[61021.0,0.09805614],[61022.0,0.19167017],[61023.0,0.00957917],[61027.0,0.14708421]]]
["bitfinex","BTCUSD",1723334479361,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61010.0,0.0803],[60995.0,0.00962808]],[[61019.0,1.33693829],[61021.0,0.09805614],[61022.0,0.19167017],[61023.0,0.00957917],[61027.0,0.14708421]]]
["bitfinex","BTCUSD",1723334479589,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152]],[[61019.0,1.33693829],[61021.0,0.09805614],[61022.0,0.19167017],[61023.0,0.00957917],[61027.0,0.14708421]]]
["bitfinex","BTCUSD",1723334479590,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61005.0,0.1456],[60989.0,0.01]],[[61019.0,1.40603829],[61020.0,0.09805614],[61022.0,0.12257017],[61023.0,0.00957917],[61026.0,0.10184646]]]
["bitfinex","BTCUSD",1723334479815,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0634],[61005.0,0.0765]],[[61019.0,1.33249619],[61020.0,0.09805614],[61021.0,0.12257017],[61022.0,0.01],[61023.0,0.00957917]]]
["bitfinex","BTCUSD",1723334480267,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0634],[61005.0,0.0765]],[[61019.0,1.33249619],[61020.0,0.09805614],[61021.0,0.12257017],[61023.0,0.00957917],[61025.0,0.03]]]
["bitfinex","BTCUSD",1723334480510,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0634],[61005.0,0.0765]],[[61019.0,1.33249619],[61020.0,0.09805614],[61021.0,0.12257017],[61022.0,0.01],[61023.0,0.00957917]]]
["bitfinex","BTCUSD",1723334480785,[[61018.0,0.0019152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0634],[61005.0,0.0765]],[[61019.0,1.32949619],[61020.0,0.09805614],[61021.0,0.12257017],[61022.0,0.01],[61023.0,0.00957917]]]
["bitfinex","BTCUSD",1723334480997,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0634],[61005.0,0.0765]],[[61019.0,1.33249619],[61020.0,0.09805614],[61021.0,0.12257017],[61022.0,0.01],[61023.0,0.00957917]]]
["bitfinex","BTCUSD",1723334481167,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.0634],[61002.0,0.0765]],[[61019.0,1.50639207],[61020.0,0.09805614],[61021.0,0.13257017],[61023.0,0.00957917],[61025.0,0.01]]]
["bitfinex","BTCUSD",1723334481372,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.0634],[61002.0,0.0765]],[[61019.0,1.5631156],[61020.0,0.12257017],[61021.0,0.02],[61023.0,0.00957917],[61025.0,0.14708421]]]
["bitfinex","BTCUSD",1723334481925,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.0634],[61002.0,0.0765]],[[61019.0,1.68568577],[61021.0,0.02],[61023.0,0.00957917],[61025.0,0.14708421],[61051.0,0.22010514]]]
["bitfinex","BTCUSD",1723334482330,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.0634],[61002.0,0.0765]],[[61019.0,1.68568577],[61021.0,0.02],[61023.0,0.00957917],[61024.0,0.15539421],[61051.0,0.22010514]]]
["bitfinex","BTCUSD",1723334482881,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.0634],[61002.0,0.0765]],[[61019.0,1.68568577],[61021.0,0.02],[61023.0,0.00957917],[61024.0,0.15539421],[61029.0,0.16556974]]]
["bitfinex","BTCUSD",1723334483079,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.0634],[61002.0,0.0765]],[[61019.0,1.68568577],[61020.0,0.02],[61023.0,0.00957917],[61024.0,0.15539421],[61029.0,0.16556974]]]
["bitfinex","BTCUSD",1723334483242,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.0634],[61002.0,0.0765]],[[61019.0,1.67568577],[61020.0,0.03],[61023.0,0.00957917],[61024.0,0.15539421],[61029.0,0.16556974]]]
["bitfinex","BTCUSD",1723334483661,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.0634],[61002.0,0.0765]],[[61019.0,1.67568577],[61020.0,0.01],[61021.0,0.02],[61023.0,0.00957917],[61024.0,0.15539421]]]
["bitfinex","BTCUSD",1723334483888,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.0634],[61002.0,0.0765]],[[61019.0,1.68570151],[61020.0,0.02],[61023.0,0.00957917],[61024.0,0.1554131],[61029.0,0.16559099]]]
["bitfinex","BTCUSD",1723334484090,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.0634],[61002.0,0.0765]],[[61019.0,1.67570151],[61020.0,0.01],[61021.0,0.02],[61023.0,0.00957917],[61024.0,0.1554131]]]
["bitfinex","BTCUSD",1723334484291,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.0634],[61002.0,0.0765]],[[61019.0,1.67570151],[61020.0,0.01],[61023.0,0.00957917],[61024.0,0.1554131]]]
["bitfinex","BTCUSD",1723334484292,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.0634],[61002.0,0.0765]],[[61019.0,1.68570151],[61020.0,0.02],[61023.0,0.00957917],[61024.0,0.1554131],[61039.0,0.7923]]]
["bitfinex","BTCUSD",1723334484491,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.0634],[61002.0,0.0765]],[[61019.0,1.56300501],[61020.0,0.02],[61023.0,0.00957917],[61024.0,0.1554131],[61039.0,1.03364102]]]
["bitfinex","BTCUSD",1723334484688,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.0634],[61002.0,0.0765]],[[61019.0,1.56300501],[61020.0,0.02],[61023.0,0.15668227],[61024.0,0.00831],[61039.0,1.03364102]]]
["bitfinex","BTCUSD",1723334484889,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61003.0,0.0634],[61002.0,0.0765]],[[61019.0,1.56300501],[61020.0,0.02],[61023.0,0.15668227],[61024.0,0.00831],[61028.0,0.16549099]]]
["bitfinex","BTCUSD",1723334485091,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61000.0,0.0634],[60999.0,0.0765]],[[61019.0,1.56300501],[61020.0,0.02],[61023.0,0.15668227],[61024.0,0.00831],[61028.0,0.16549099]]]
["bitfinex","BTCUSD",1723334485440,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61000.0,0.0634],[60999.0,0.0765]],[[61019.0,1.72715471],[61020.0,0.02],[61022.0,0.1471031],[61023.0,0.00957917],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334485830,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0634],[61005.0,0.0765]],[[61019.0,1.48390501],[61022.0,0.01],[61023.0,0.15668227],[61024.0,0.02831],[61028.0,0.16549099]]]
["bitfinex","BTCUSD",1723334486173,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0634],[61005.0,0.0765]],[[61019.0,1.55300501],[61022.0,0.01],[61023.0,0.15668227],[61024.0,0.02831],[61028.0,0.16549099]]]
["bitfinex","BTCUSD",1723334486370,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0634],[61005.0,0.0765]],[[61019.0,1.55300501],[61021.0,0.03],[61023.0,0.15668227],[61024.0,0.00831],[61028.0,0.16549099]]]
["bitfinex","BTCUSD",1723334486617,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0634],[61005.0,0.0765]],[[61019.0,1.55300501],[61021.0,0.01],[61022.0,0.1671031],[61023.0,0.00957917],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334487136,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0634],[61005.0,0.0765]],[[61019.0,1.55300501],[61022.0,0.1471031],[61023.0,0.00957917],[61024.0,0.03831],[61028.0,0.16549099]]]
["bitfinex","BTCUSD",1723334487314,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0634],[61005.0,0.0765]],[[61019.0,1.55300501],[61022.0,0.1471031],[61023.0,0.00957917],[61024.0,0.01831],[61025.0,0.02]]]
["bitfinex","BTCUSD",1723334487714,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0634],[61005.0,0.0765]],[[61019.0,1.55300501],[61022.0,0.1571031],[61023.0,0.00957917],[61024.0,0.00831],[61025.0,0.02]]]
["bitfinex","BTCUSD",1723334487927,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0634],[61005.0,0.0765]],[[61019.0,1.49620935],[61022.0,0.1471031],[61023.0,0.00957917],[61024.0,0.01831],[61025.0,0.02]]]
["bitfinex","BTCUSD",1723334488090,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0634],[61005.0,0.0765]],[[61019.0,1.55290073],[61022.0,0.1471031],[61023.0,0.00957917],[61024.0,0.01831],[61025.0,0.02]]]
["bitfinex","BTCUSD",1723334488303,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0634],[61005.0,0.0765]],[[61019.0,1.51379701],[61022.0,0.1471031],[61023.0,0.01957917],[61024.0,0.00831],[61025.0,0.02]]]
["bitfinex","BTCUSD",1723334488508,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0634],[61005.0,0.0765]],[[61019.0,1.5528999],[61022.0,0.15715398],[61023.0,0.00957917],[61024.0,0.00831],[61025.0,0.02]]]
["bitfinex","BTCUSD",1723334488967,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.1325],[61004.0,0.00327806]],[[61019.0,0.7437999],[61022.0,0.21625398],[61023.0,0.00957917],[61024.0,0.00831],[61027.0,0.17554823]]]
["bitfinex","BTCUSD",1723334489107,[[61018.0,0.0029152],[61017.0,0.08208],[61014.0,0.0634],[61012.0,0.0009152],[61011.0,0.0765]],[[61019.0,0.80072539],[61021.0,0.0625],[61023.0,0.00957917],[61024.0,0.15546398],[61025.0,0.0691]]]
["bitfinex","BTCUSD",1723334489312,[[61018.0,0.0029152],[61017.0,0.08208],[61014.0,0.0634],[61012.0,0.0009152],[61011.0,0.0765]],[[61019.0,0.7762032],[61020.0,0.12262549],[61021.0,0.0625],[61023.0,0.00957917],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334489556,[[61018.0,0.0029152],[61017.0,0.08208],[61014.0,0.0634],[61012.0,0.0009152],[61011.0,0.0765]],[[61019.0,0.7762032],[61021.0,0.18512549],[61023.0,0.00957917],[61024.0,0.00831],[61050.0,0.85596068]]]
["bitfinex","BTCUSD",1723334489748,[[61018.0,0.0029152],[61017.0,0.08208],[61014.0,0.0634],[61012.0,0.0009152],[61011.0,0.0765]],[[61019.0,0.6780999],[61020.0,0.0981033],[61021.0,0.18512549],[61023.0,0.00957917],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334490172,[[61018.0,0.0029152],[61017.0,0.08208],[61014.0,0.0634],[61012.0,0.0009152],[61011.0,0.0765]],[[61019.0,0.6780999],[61020.0,0.0981033],[61021.0,0.0625],[61022.0,0.12262549],[61023.0,0.00957917]]]
["bitfinex","BTCUSD",1723334490495,[[61018.0,0.0029152],[61017.0,0.08208],[61014.0,0.0634],[61012.0,0.0009152],[61011.0,0.0765]],[[61019.0,0.6780999],[61020.0,0.0981033],[61021.0,0.0625],[61023.0,0.00957917]]]
["bitfinex","BTCUSD",1723334490496,[[61018.0,0.0029152],[61017.0,0.08208],[61014.0,0.0634],[61012.0,0.0009152],[61011.0,0.0765]],[[61019.0,0.6780999],[61020.0,0.0981033],[61021.0,0.18512549],[61023.0,0.00957917],[61026.0,0.22900044]]]
["bitfinex","BTCUSD",1723334491321,[[61018.0,0.0029152],[61017.0,0.08208],[61014.0,0.0634],[61012.0,0.0009152],[61011.0,0.0765]],[[61019.0,0.65610456],[61020.0,0.0981033],[61021.0,0.0625],[61022.0,0.12262549],[61023.0,0.00957917]]]
["bitfinex","BTCUSD",1723334491496,[[61018.0,0.0029152],[61017.0,0.08208],[61014.0,0.0634],[61012.0,0.0009152],[61011.0,0.0765]],[[61019.0,0.75199874],[61020.0,0.0981033],[61021.0,0.0625],[61022.0,0.12262549],[61023.0,0.00957917]]]
["bitfinex","BTCUSD",1723334492256,[[61018.0,0.0029152],[61017.0,0.08208],[61014.0,0.0634],[61012.0,0.0009152],[61011.0,0.0765]],[[61019.0,0.67848446],[61020.0,0.0981033],[61021.0,0.18512549],[61023.0,0.00957917],[61026.0,0.22900044]]]
["bitfinex","BTCUSD",1723334492457,[[61018.0,0.0029152],[61017.0,0.08208],[61014.0,0.0634],[61012.0,0.0009152],[61011.0,0.0765]],[[61019.0,0.67848446],[61020.0,0.0981033],[61021.0,0.18512549],[61023.0,0.00957917],[61026.0,0.23900044]]]
["bitfinex","BTCUSD",1723334492677,[[61018.0,0.0029152],[61017.0,0.08208],[61014.0,0.0634],[61012.0,0.0009152],[61011.0,0.0765]],[[61019.0,0.43946954],[61020.0,0.0981033],[61021.0,0.12262549],[61022.0,0.0827],[61023.0,0.00957917]]]
["bitfinex","BTCUSD",1723334492883,[[61018.0,0.0029152],[61017.0,0.08208],[61014.0,0.0634],[61012.0,0.0009152],[61011.0,0.0765]],[[61019.0,0.38272224],[61020.0,0.0981033],[61021.0,0.17937279],[61022.0,0.0827],[61023.0,0.00957917]]]
["bitfinex","BTCUSD",1723334493093,[[61018.0,0.0029152],[61017.0,0.08208],[61014.0,0.0634],[61012.0,0.0009152],[61011.0,0.0765]],[[61019.0,0.45630489],[61020.0,0.0981033],[61021.0,0.0567473],[61022.0,0.20532549],[61023.0,0.00957917]]]
["bitfinex","BTCUSD",1723334493289,[[61018.0,0.0029152],[61017.0,0.08208],[61014.0,0.0634],[61012.0,0.0009152],[61011.0,0.0765]],[[61019.0,0.45630442],[61021.0,0.15485688],[61022.0,0.20533698],[61023.0,0.00957917],[61027.0,0.14716437]]]
["bitfinex","BTCUSD",1723334493531,[[61018.0,0.0029152],[61017.0,0.08208],[61014.0,0.0634],[61012.0,0.0009152],[61011.0,0.0765]],[[61019.0,0.45630442],[61020.0,0.09810958],[61021.0,0.0567473],[61022.0,0.20533698],[61023.0,0.00957917]]]
["bitfinex","BTCUSD",1723334493731,[[61018.0,0.0029152],[61017.0,0.08208],[61014.0,0.0634],[61012.0,0.0009152],[61011.0,0.0765]],[[61019.0,0.45630442],[61021.0,0.0567473],[61022.0,0.20533698],[61023.0,0.00957917]]]
["bitfinex","BTCUSD",1723334493732,[[61018.0,0.0029152],[61017.0,0.08208],[61014.0,0.0634],[61012.0,0.0009152],[61011.0,0.0765]],[[61019.0,0.45635858],[61021.0,0.15485688],[61022.0,0.20533698],[61023.0,0.00957917],[61047.0,0.85754766]]]
["bitfinex","BTCUSD",1723334494025,[[61018.0,0.0029152],[61017.0,0.08208],[61014.0,0.0634],[61012.0,0.0009152],[61011.0,0.0765]],[[61019.0,0.45635858],[61020.0,0.09810958],[61021.0,0.0567473],[61022.0,0.20533698],[61023.0,0.00957917]]]
["bitfinex","BTCUSD",1723334494942,[[61018.0,0.0029152],[61017.0,0.08208],[61014.0,0.0634],[61012.0,0.0009152],[61011.0,0.0765]],[[61019.0,0.38274868],[61020.0,0.09810958],[61021.0,0.17939002],[61022.0,0.0827],[61023.0,0.00957917]]]
["bitfinex","BTCUSD",1723334495470,[[61018.0,0.0029152],[61017.0,0.08208],[61014.0,0.0634],[61012.0,0.0009152],[61011.0,0.0765]],[[61019.0,0.48085826],[61021.0,0.17939002],[61022.0,0.0827],[61023.0,0.00957917],[61026.0,0.23901083]]]
["bitfinex","BTCUSD",1723334496092,[[61018.0,0.0029152],[61017.0,0.08208],[61014.0,0.0634],[61012.0,0.0009152],[61011.0,0.0765]],[[61019.0,0.38274868],[61020.0,0.09810958],[61021.0,0.17939002],[61022.0,0.0827],[61023.0,0.00957917]]]
["bitfinex","BTCUSD",1723334496296,[[61018.0,0.0029152],[61017.0,0.08208],[61014.0,0.0634],[61012.0,0.0009152],[61011.0,0.0765]],[[61019.0,0.48085826],[61021.0,0.17939002],[61022.0,0.0827],[61023.0,0.00957917],[61048.0,0.85761307]]]
["bitfinex","BTCUSD",1723334496517,[[61018.0,0.0029152],[61017.0,0.08208],[61014.0,0.0634],[61012.0,0.0009152],[61011.0,0.0765]],[[61019.0,0.48085826],[61021.0,0.17939002],[61022.0,0.0827],[61023.0,0.00957917],[61041.0,0.24144155]]]
["bitfinex","BTCUSD",1723334496833,[[61018.0,0.0029152],[61017.0,0.08208],[61014.0,0.0634],[61012.0,0.0009152],[61011.0,0.0765]],[[61019.0,0.48085826],[61021.0,0.17939002],[61022.0,0.1518],[61023.0,0.00957917],[61041.0,0.24144155]]]
["bitfinex","BTCUSD",1723334497580,[[61018.0,0.0029152],[61017.0,0.08208],[61014.0,0.0634],[61012.0,0.0009152],[61011.0,0.0765]],[[61019.0,0.38274868],[61020.0,0.12263698],[61021.0,0.05675304],[61022.0,0.1518],[61023.0,0.00957917]]]
["bitfinex","BTCUSD",1723334497783,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61009.0,0.0618],[61008.0,0.0751]],[[61019.0,0.6824636],[61020.0,0.12263698],[61021.0,0.05675304],[61022.0,0.0691],[61023.0,0.00957917]]]
["bitfinex","BTCUSD",1723334497932,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0618],[61005.0,0.0751]],[[61019.0,1.57095362],[61021.0,0.02],[61023.0,0.00957917],[61024.0,0.15547437],[61026.0,0.08184646]]]
["bitfinex","BTCUSD",1723334498127,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0618],[61005.0,0.0751]],[[61019.0,1.56095362],[61021.0,0.01],[61023.0,0.17674354],[61024.0,0.00831],[61026.0,0.08184646]]]
["bitfinex","BTCUSD",1723334498384,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0618],[61005.0,0.0751]],[[61019.0,1.43830098],[61021.0,0.01],[61022.0,0.02],[61023.0,0.15674354],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334498584,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0618],[61005.0,0.0751]],[[61019.0,1.43830098],[61021.0,0.01],[61023.0,0.15674354],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334498585,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0618],[61005.0,0.0751]],[[61019.0,1.43830098],[61021.0,0.01],[61023.0,0.17674354],[61024.0,0.00831],[61038.0,0.24144155]]]
["bitfinex","BTCUSD",1723334498790,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0618],[61005.0,0.0751]],[[61019.0,1.43830098],[61023.0,0.15674354],[61024.0,0.03831],[61038.0,0.24144155],[61069.0,1.16956387]]]
["bitfinex","BTCUSD",1723334498964,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0618],[61005.0,0.0751]],[[61019.0,1.43802726],[61022.0,0.01],[61023.0,0.15674354],[61024.0,0.00831],[61025.0,0.02]]]
["bitfinex","BTCUSD",1723334499310,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0618],[61005.0,0.0751]],[[61019.0,1.43802726],[61022.0,0.01],[61023.0,0.15674354],[61024.0,0.02831],[61068.0,0.09907063]]]
["bitfinex","BTCUSD",1723334499518,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0618],[61005.0,0.0751]],[[61019.0,1.43802726],[61022.0,0.14716437],[61023.0,0.00957917],[61024.0,0.03831],[61068.0,0.09907063]]]
["bitfinex","BTCUSD",1723334499735,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0618],[61005.0,0.0751]],[[61019.0,1.43802726],[61022.0,0.14716437],[61023.0,0.00957917],[61024.0,0.01831],[61025.0,0.02]]]
["bitfinex","BTCUSD",1723334500214,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0618],[61005.0,0.0751]],[[61019.0,1.43805369],[61022.0,0.14716437],[61023.0,0.00957917],[61024.0,0.00831],[61025.0,0.01]]]
["bitfinex","BTCUSD",1723334500598,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0618],[61005.0,0.0751]],[[61019.0,1.43805369],[61022.0,0.14716437],[61023.0,0.00957917],[61024.0,0.00831],[61025.0,0.03]]]
["bitfinex","BTCUSD",1723334501121,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0618],[61005.0,0.0751]],[[61019.0,1.43805369],[61022.0,0.14716437],[61023.0,0.00957917],[61024.0,0.01831],[61025.0,0.02]]]
["bitfinex","BTCUSD",1723334501358,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0618],[61005.0,0.0751]],[[61019.0,1.43805369],[61022.0,0.14716437],[61023.0,0.00957917],[61024.0,0.01831],[61026.0,0.10184646]]]
["bitfinex","BTCUSD",1723334501524,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0618],[61005.0,0.0751]],[[61019.0,1.43805369],[61022.0,0.14716437],[61023.0,0.00957917],[61024.0,0.01831],[61025.0,0.02]]]
["bitfinex","BTCUSD",1723334501767,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0618],[61005.0,0.0751]],[[61019.0,1.2136815],[61021.0,0.14716437],[61023.0,0.00957917],[61024.0,0.00831],[61026.0,0.11184646]]]
["bitfinex","BTCUSD",1723334501969,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0618],[61005.0,0.0751]],[[61019.0,1.43809021],[61021.0,0.14716437],[61023.0,0.00957917],[61024.0,0.00831],[61026.0,0.10184646]]]
["bitfinex","BTCUSD",1723334502148,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0618],[61005.0,0.0751]],[[61019.0,1.43809021],[61021.0,0.14716437],[61023.0,0.00957917],[61024.0,0.00831],[61026.0,0.11184646]]]
["bitfinex","BTCUSD",1723334502384,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[61006.0,0.0618],[61005.0,0.0751]],[[61019.0,1.43809021],[61021.0,0.14716437],[61023.0,0.00957917],[61024.0,0.00831],[61026.0,0.10184646]]]
["bitfinex","BTCUSD",1723334502556,[[61018.0,0.0029152],[61017.0,0.08208],[61012.0,0.0009152],[60988.0,0.04902773],[60987.0,0.16538806]],[[61019.0,1.43809021],[61021.0,0.14735764],[61023.0,0.00957917],[61024.0,0.00831],[61026.0,0.2676238]]]
["bitfinex","BTCUSD",1723334502731,[[61018.0,0.0029152],[61017.0,0.08208],[61013.0,0.0618],[61012.0,0.0760152],[60989.0,0.04902773]],[[61019.0,1.43809021],[61021.0,0.14735764],[61023.0,0.00957917],[61024.0,0.00831],[61026.0,0.2676238]]]
["bitfinex","BTCUSD",1723334503256,[[61018.0,0.0029152],[61017.0,0.08208],[61013.0,0.0618],[61012.0,0.0760152],[60988.0,0.04902773]],[[61019.0,1.43809021],[61021.0,0.14735764],[61023.0,0.00957917],[61024.0,0.00831],[61026.0,0.2676238]]]
["bitfinex","BTCUSD",1723334503486,[[61018.0,0.0029152],[61017.0,0.08208],[61013.0,0.0618],[61012.0,0.0760152]],[[61019.0,1.43809021],[61021.0,0.14735764],[61023.0,0.00957917],[61024.0,0.00831],[61026.0,0.2676238]]]
["bitfinex","BTCUSD",1723334503487,[[61018.0,0.0029152],[61017.0,0.08208],[61013.0,0.0618],[61012.0,0.0760152],[60989.0,0.04902773]],[[61019.0,1.43809021],[61021.0,0.14735764],[61023.0,0.00957917],[61024.0,0.00831],[61026.0,0.2676238]]]
["bitfinex","BTCUSD",1723334503691,[[61018.0,0.0029152],[61017.0,0.08208],[61013.0,0.0618],[61012.0,0.0760152],[60989.0,0.04902773]],[[61019.0,1.43809021],[61020.0,0.14735764],[61022.0,0.01],[61023.0,0.00957917],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334504209,[[61018.0,0.0029152],[61017.0,0.08208],[61013.0,0.0618],[61012.0,0.0760152],[60989.0,0.04902773]],[[61019.0,1.43809021],[61020.0,0.14735764],[61022.0,0.02],[61023.0,0.00957917],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334504624,[[61017.0,0.08208],[61013.0,0.0618],[61012.0,0.0760152],[60989.0,0.04902773]],[[61019.0,1.43809021],[61022.0,0.02],[61023.0,0.00957917],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334504625,[[61017.0,0.08053185],[61013.0,0.0618],[61012.0,0.0760152],[60990.0,0.04902773],[60989.0,0.0735416]],[[61019.0,1.58544785],[61022.0,0.01],[61023.0,0.00957917],[61024.0,0.17408734],[61025.0,0.02]]]
["bitfinex","BTCUSD",1723334504838,[[61017.0,0.08053185],[61013.0,0.0618],[61012.0,0.0760152],[60990.0,0.04902773],[60989.0,0.0735416]],[[61018.0,0.48822363],[61019.0,1.19722422],[61022.0,0.01],[61023.0,0.00957917],[61024.0,0.19408734]]]
["bitfinex","BTCUSD",1723334505044,[[61017.0,0.08053185],[61013.0,0.0618],[61012.0,0.0760152],[60995.0,0.00126089],[60990.0,0.04902773]],[[61018.0,1.19002328],[61019.0,0.54537698],[61022.0,0.01],[61023.0,0.02957917],[61024.0,0.17408734]]]
["bitfinex","BTCUSD",1723334505248,[[61017.0,0.08053185],[61013.0,0.0618],[61012.0,0.0760152],[60995.0,0.00126089],[60990.0,0.04902773]],[[61018.0,1.06149643],[61019.0,0.44537698],[61022.0,0.01],[61023.0,0.02957917],[61024.0,0.17408734]]]
["bitfinex","BTCUSD",1723334505448,[[61017.0,0.08053185],[61013.0,0.0618],[61012.0,0.0760152],[60995.0,0.00126089],[60992.0,0.04902773]],[[61018.0,1.06149643],[61019.0,0.44537698],[61022.0,0.01],[61023.0,0.02957917],[61024.0,0.17408734]]]
["bitfinex","BTCUSD",1723334505449,[[61017.0,0.08053185],[61013.0,0.0618],[61012.0,0.0760152],[60995.0,0.00126089],[60992.0,0.04902773]],[[61018.0,1.19004513],[61019.0,0.29401934],[61022.0,0.01],[61023.0,0.19535651],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334505639,[[61013.0,0.0618],[61012.0,0.0760152],[60995.0,0.00126089],[60992.0,0.04902773],[60978.0,0.18919899]],[[61018.0,1.19004513],[61019.0,0.29101934],[61022.0,0.17577734],[61023.0,0.01957917],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334505840,[[61013.0,0.0618],[61012.0,0.0760152],[60995.0,0.00126089],[60992.0,0.04902773],[60987.0,0.2044158]],[[61017.0,0.37199229],[61018.0,0.96561457],[61019.0,0.29801934],[61022.0,0.17577734],[61023.0,0.02957917]]]
["bitfinex","BTCUSD",1723334506173,[[61012.0,0.0760152],[61011.0,0.0618],[60995.0,0.00126089],[60992.0,0.04902773],[60987.0,0.2044158]],[[61017.0,0.37199229],[61018.0,0.96561457],[61019.0,0.29801934],[61022.0,0.17577734],[61023.0,0.02957917]]]
["bitfinex","BTCUSD",1723334506174,[[61012.0,0.0760152],[61011.0,0.0618],[60995.0,0.00126089],[60992.0,0.04902773],[60987.0,0.2044158]],[[61016.0,0.43151191],[61017.0,0.89609456],[61018.0,0.1],[61019.0,0.29401934],[61022.0,0.17577734]]]
["bitfinex","BTCUSD",1723334506373,[[61012.0,0.0760152],[61011.0,0.0618],[60995.0,0.00327818],[60992.0,0.04902773],[60987.0,0.2044158]],[[61015.0,0.16769699],[61016.0,0.32054849],[61017.0,0.16936099],[61018.0,0.004],[61019.0,0.29101934]]]
["bitfinex","BTCUSD",1723334506542,[[61012.0,0.0760152],[61011.0,0.0618],[60995.0,0.00327818],[60992.0,0.04902773],[60987.0,0.2044158]],[[61014.0,0.16769699],[61015.0,0.02179848],[61016.0,0.32054849],[61017.0,0.14756173],[61018.0,0.004]]]
["bitfinex","BTCUSD",1723334506739,[[61012.0,0.0760152],[61011.0,0.0618],[60995.0,0.00327818],[60992.0,0.04902773],[60987.0,0.2044158]],[[61013.0,0.16769699],[61015.0,0.02179848],[61016.0,0.32054849],[61017.0,0.14756173],[61018.0,0.003]]]
["bitfinex","BTCUSD",1723334506944,[[61012.0,0.0009152],[61011.0,0.0618],[61009.0,0.0751],[60995.0,0.00327817],[60992.0,0.04902773]],[[61013.0,0.1894947],[61016.0,0.32054849],[61017.0,0.15156173],[61018.0,0.003],[61041.0,0.95204233]]]
["bitfinex","BTCUSD",1723334507157,[[61012.0,0.0009152],[61011.0,0.0618],[61009.0,0.0751],[60992.0,0.04902773],[60979.0,0.7961]],[[61013.0,0.1894947],[61016.0,0.32054849],[61017.0,0.15156173],[61040.0,0.95204233],[61052.0,0.98848974]]]
["bitfinex","BTCUSD",1723334507344,[[61012.0,0.0009152],[61011.0,0.0618],[61009.0,0.0751],[61003.0,0.0691],[60995.0,0.00227217]],[[61013.0,0.1894947],[61016.0,0.32054849],[61017.0,0.15156173],[61040.0,0.09417206],[61047.0,0.85787027]]]
["bitfinex","BTCUSD",1723334507680,[[61012.0,0.0009152],[61011.0,0.0618],[61009.0,0.0751],[61003.0,0.0691],[60991.0,0.52862773]],[[61013.0,0.1894947],[61015.0,0.003],[61016.0,0.41137665],[61017.0,0.004],[61018.0,0.05673357]]]
["bitfinex","BTCUSD",1723334507878,[[61012.0,0.0009152],[61011.0,0.0618],[61009.0,0.0751],[61003.0,0.0691],[60995.0,0.0024994]],[[61013.0,0.1894947],[61015.0,0.003],[61016.0,0.41137665],[61017.0,0.004],[61018.0,0.05673357]]]
["bitfinex","BTCUSD",1723334508086,[[61012.0,0.0009152],[61011.0,0.0618],[61009.0,0.0751],[61003.0,0.0691],[60979.0,0.9060313]],[[61013.0,0.1894947],[61015.0,0.003],[61016.0,0.41137665],[61017.0,0.004],[61018.0,0.05673357]]]
["bitfinex","BTCUSD",1723334508246,[[61012.0,0.0009152],[61011.0,0.0618],[61009.0,0.0751],[61003.0,0.0691],[60979.0,0.7961]],[[61013.0,0.1894947],[61015.0,0.003],[61016.0,0.41137665],[61017.0,0.004],[61018.0,0.05673357]]]
["bitfinex","BTCUSD",1723334508705,[[61012.0,0.0009152],[61008.0,0.0618],[61007.0,0.0751],[61003.0,0.0691],[60986.0,0.01]],[[61013.0,0.1894947],[61016.0,0.41137665],[61018.0,0.05673357]]]
["bitfinex","BTCUSD",1723334508706,[[61012.0,0.0009152],[61008.0,0.0618],[61007.0,0.0751],[61003.0,0.0691],[60986.0,0.01]],[[61013.0,0.18947408],[61016.0,0.41137665],[61018.0,0.05672987],[61023.0,0.02],[61040.0,0.85787027]]]
["bitfinex","BTCUSD",1723334508906,[[61012.0,0.0009152],[61008.0,0.0618],[61007.0,0.0751],[61003.0,0.0691],[60986.0,0.01]],[[61013.0,0.18947408],[61016.0,0.26381492],[61018.0,0.05672987],[61023.0,0.02],[61040.0,0.85787027]]]
["bitfinex","BTCUSD",1723334509283,[[61012.0,0.0009152],[60990.0,0.04910902],[60989.0,0.07366353],[60987.0,0.09821804],[60985.0,0.12277255]],[[61013.0,0.18947408],[61016.0,0.26381492],[61018.0,0.05672987],[61040.0,0.85787027]]]
["bitfinex","BTCUSD",1723334509284,[[61012.0,0.0009152],[60990.0,0.04910902],[60989.0,0.07366353],[60987.0,0.09821804],[60985.0,0.12277255]],[[61013.0,0.19347406],[61015.0,0.16146786],[61016.0,0.26381492],[61018.0,0.05672986],[61019.0,0.15511934]]]
["bitfinex","BTCUSD",1723334509483,[[61012.0,0.0009152],[61004.0,0.0618],[61003.0,0.0751],[60990.0,0.04910902],[60989.0,0.07366353]],[[61013.0,0.32937406],[61015.0,0.15746786],[61016.0,0.26381492],[61017.0,0.05672986],[61019.0,0.15511934]]]
["bitfinex","BTCUSD",1723334509612,[[61012.0,0.0009152],[61004.0,0.0618],[61003.0,0.0751],[61000.0,0.0691],[60990.0,0.04910902]],[[61013.0,0.32937406],[61015.0,0.21419772],[61016.0,0.26381492],[61019.0,0.15511934],[61309.0,100.0001]]]
["bitfinex","BTCUSD",1723334509810,[[61012.0,0.0820352],[61004.0,0.0618],[61003.0,0.0751],[61000.0,0.0691],[60990.0,0.04910902]],[[61013.0,0.32737406],[61015.0,0.21419772],[61016.0,0.26381492],[61019.0,0.15511934],[61308.0,100.0]]]
["bitfinex","BTCUSD",1723334510055,[[61012.0,0.0820352],[61004.0,0.0618],[61003.0,0.0751],[60990.0,0.04910902],[60983.0,0.02568635]],[[61013.0,0.49118898],[61015.0,0.21419772],[61016.0,0.1],[61018.0,0.01],[61019.0,0.15511934]]]
["bitfinex","BTCUSD",1723334510228,[[61012.0,0.0820352],[61004.0,0.0618],[61003.0,0.0751],[61001.0,0.0691],[60992.0,0.00327835]],[[61013.0,0.49618898],[61014.0,0.05672986],[61015.0,0.00989268],[61016.0,0.1],[61018.0,0.01]]]
["bitfinex","BTCUSD",1723334510429,[[61012.0,0.0820352],[61004.0,0.0618],[61003.0,0.0751],[61001.0,0.0691],[60992.0,0.00327835]],[[61013.0,0.49474001],[61015.0,0.06662254],[61016.0,0.1],[61018.0,0.01],[61050.0,0.22045259]]]
["bitfinex","BTCUSD",1723334510711,[[61012.0,0.0820352],[61004.0,0.0618],[61003.0,0.0751],[61001.0,0.0691],[60992.0,0.00327835]],[[61013.0,0.49774001],[61015.0,0.00989268],[61016.0,0.1],[61017.0,0.05672986],[61018.0,0.01]]]
["bitfinex","BTCUSD",1723334510935,[[61012.0,0.0820352],[61004.0,0.0618],[61003.0,0.0751],[61001.0,0.0691],[60992.0,0.00327835]],[[61013.0,0.49774001],[61015.0,0.00989268],[61016.0,0.1],[61017.0,0.05672986],[61018.0,0.17266979]]]
["bitfinex","BTCUSD",1723334511270,[[61012.0,0.0820352],[61004.0,0.0618],[61003.0,0.0751],[61001.0,0.0691],[60992.0,0.00327835]],[[61013.0,0.49774001],[61015.0,0.00989268],[61016.0,0.1],[61017.0,0.05672986],[61018.0,0.01]]]
["bitfinex","BTCUSD",1723334511883,[[61012.0,0.0820352],[61001.0,0.0691]],[[61013.0,0.49774001],[61015.0,0.00989268],[61016.0,0.1],[61017.0,0.05672986],[61018.0,0.01]]]
["bitfinex","BTCUSD",1723334511884,[[61012.0,0.1438352],[61011.0,0.0751],[61001.0,0.0691],[60995.0,0.00327834],[60987.0,0.01]],[[61013.0,0.36184001],[61015.0,0.00989268],[61016.0,0.1],[61017.0,0.05672986],[61018.0,0.16278667]]]
["bitfinex","BTCUSD",1723334512042,[[61012.0,0.1438352],[61011.0,0.0751],[61002.0,0.00327828],[61001.0,0.0691],[60990.0,0.01]],[[61013.0,0.19802509],[61016.0,0.1],[61017.0,0.05672986],[61018.0,0.16278667],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334512245,[[61012.0,0.1438352],[61011.0,0.0751],[61004.0,0.0691],[61002.0,0.00327828],[60990.0,0.01]],[[61013.0,0.15898297],[61016.0,0.1],[61018.0,0.16359904],[61019.0,0.16111934],[61021.0,0.0691]]]
["bitfinex","BTCUSD",1723334512592,[[61012.0,0.1438352],[61011.0,0.0751],[61004.0,0.0691],[60987.0,0.01],[60976.0,0.10933908]],[[61013.0,0.19828671],[61016.0,0.1],[61018.0,0.16359904],[61019.0,0.16111934],[61021.0,0.0691]]]
["bitfinex","BTCUSD",1723334512593,[[61012.0,0.1438352],[61011.0,0.0751],[61004.0,0.0691],[60987.0,0.01],[60976.0,0.10933908]],[[61013.0,0.19828671],[61016.0,0.1],[61017.0,0.00997352],[61018.0,0.000832],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334512796,[[61012.0,0.1438352],[61011.0,0.0751],[61004.0,0.0691],[60987.0,0.01],[60977.0,0.10933908]],[[61013.0,0.19828671],[61016.0,0.1],[61017.0,0.00997352],[61018.0,0.000832],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334512939,[[61012.0,0.1438352],[61011.0,0.0751],[61004.0,0.0691]],[[61013.0,0.19828671],[61016.0,0.1],[61017.0,0.00997352],[61018.0,0.000832],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334512940,[[61012.0,0.1438352],[61011.0,0.0751],[61004.0,0.0691],[60990.0,0.01],[60978.0,0.10933908]],[[61013.0,0.19828671],[61016.0,0.1],[61017.0,0.00997352],[61018.0,0.000832],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334513137,[[61012.0,0.1438352],[61011.0,0.0751],[61004.0,0.0691],[60990.0,0.01],[60988.0,0.002]],[[61013.0,0.19828671],[61016.0,0.1],[61017.0,0.00997352],[61018.0,0.000832],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334513765,[[61012.0,0.1438352],[61011.0,0.0751],[61004.0,0.0691],[60990.0,0.01],[60987.0,0.002]],[[61013.0,0.19828671],[61016.0,0.1],[61017.0,0.00997352],[61018.0,0.000832],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334514393,[[61012.0,0.1438352],[61011.0,0.0751],[61004.0,0.0691],[60988.0,0.01],[60986.0,0.022]],[[61013.0,0.19828671],[61016.0,0.1],[61017.0,0.00997352],[61018.0,0.000832],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334514550,[[61012.0,0.1438352],[61011.0,0.0751],[61004.0,0.0691],[60990.0,0.01],[60986.0,0.022]],[[61013.0,0.19828671],[61016.0,0.1],[61017.0,0.00997352],[61018.0,0.000832],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334514970,[[61012.0,0.1438352],[61011.0,0.0751],[61004.0,0.0691],[60988.0,0.01],[60986.0,0.022]],[[61013.0,0.19828671],[61016.0,0.1],[61017.0,0.00997352],[61018.0,0.000832],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334515613,[[61012.0,0.1438352],[61011.0,0.0751],[60988.0,0.01],[60986.0,0.021],[60985.0,0.001]],[[61013.0,0.19828671],[61016.0,0.1],[61017.0,0.00997352],[61018.0,0.000832],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334515825,[[61012.0,0.1438352],[61011.0,0.0751],[61005.0,0.0691],[60988.0,0.01],[60986.0,0.02]],[[61013.0,0.19832241],[61016.0,0.1],[61017.0,0.00997352],[61018.0,0.000832],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334516562,[[61012.0,0.1438352],[61011.0,0.0751],[61005.0,0.0691],[60988.0,0.01],[60987.0,0.02]],[[61013.0,0.19832241],[61016.0,0.1],[61017.0,0.00997352],[61018.0,0.000832],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334517192,[[61012.0,0.1438352],[61011.0,0.0751],[61005.0,0.0691],[60987.0,0.03],[60962.0,0.25527514]],[[61013.0,0.19832241],[61016.0,0.1],[61017.0,0.00997352],[61018.0,0.000832],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334517452,[[61012.0,0.1438352],[61011.0,0.0751],[61005.0,0.0691],[60987.0,0.03],[60965.0,0.1727]],[[61013.0,0.19832241],[61016.0,0.1],[61017.0,0.00997352],[61018.0,0.000832],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334517613,[[61012.0,0.1438352],[61011.0,0.0751],[61005.0,0.0691],[60988.0,0.01],[60987.0,0.02]],[[61013.0,0.19832241],[61016.0,0.1],[61017.0,0.00997352],[61018.0,0.000832],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334518217,[[61012.0,0.1438352],[61011.0,0.0751],[61005.0,0.0691],[60990.0,0.01],[60988.0,0.002]],[[61013.0,0.19832241],[61016.0,0.1],[61017.0,0.00997352],[61018.0,0.000832],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334518766,[[61012.0,0.1438352],[61011.0,0.0751],[61005.0,0.0691],[60987.0,0.03],[60985.0,0.002]],[[61013.0,0.19832241],[61016.0,0.1],[61017.0,0.00997352],[61018.0,0.000832],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334519325,[[61012.0,0.1438352],[61005.0,0.0691],[60987.0,0.03]],[[61013.0,0.19832241],[61016.0,0.1],[61017.0,0.00997352],[61018.0,0.000832],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334519326,[[61012.0,0.0820352],[61009.0,0.0634],[61008.0,0.0821],[61005.0,0.0691],[60987.0,0.01]],[[61013.0,0.19836861],[61016.0,0.1],[61017.0,0.00997352],[61018.0,0.000832],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334519525,[[61012.0,0.0820352],[61009.0,0.0634],[61008.0,0.0821],[61005.0,0.0691],[60989.0,0.01]],[[61013.0,0.19836861],[61016.0,0.1],[61017.0,0.00997352],[61018.0,0.000832],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334519731,[[61012.0,0.0820352],[61009.0,0.0634],[61008.0,0.0821],[61005.0,0.0691],[60991.0,0.4896]],[[61013.0,0.19837689],[61016.0,0.1],[61017.0,0.00997352],[61018.0,0.000832],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334520566,[[61012.0,0.0820352],[61009.0,0.0634],[61008.0,0.0821],[61005.0,0.0691],[60993.0,0.04910413]],[[61013.0,0.19837689],[61016.0,0.1],[61017.0,0.15756193],[61018.0,0.000832],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334520769,[[61012.0,0.0820352],[61009.0,0.0634],[61008.0,0.0821],[61005.0,0.0691],[60992.0,0.04910413]],[[61013.0,0.19837689],[61016.0,0.1],[61017.0,0.15756193],[61018.0,0.05772517],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334520970,[[61012.0,0.0820352],[61009.0,0.0634],[61008.0,0.0821],[61005.0,0.0691]],[[61013.0,0.19837689],[61016.0,0.1],[61017.0,0.15756193],[61018.0,0.05772517],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334520971,[[61012.0,0.0820352],[61009.0,0.0634],[61008.0,0.0821],[61005.0,0.0691],[60995.0,0.0032782]],[[61013.0,0.15906116],[61016.0,0.1],[61017.0,0.15756193],[61018.0,0.000832],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334521157,[[61012.0,0.0820352],[61009.0,0.0634],[61008.0,0.0821],[61005.0,0.0691],[60995.0,0.0032782]],[[61013.0,0.19799233],[61016.0,0.1],[61017.0,0.15756193],[61018.0,0.000832],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334521371,[[61012.0,0.0820352],[61009.0,0.0634],[61008.0,0.0821],[61005.0,0.0691],[60979.0,0.87524979]],[[61013.0,0.19799233],[61016.0,0.1],[61017.0,0.15756193],[61018.0,0.05767778],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334521782,[[61012.0,0.0820352],[61009.0,0.0634],[61008.0,0.0821],[61005.0,0.0691],[60993.0,0.04910596]],[[61013.0,0.02979771],[61016.0,0.1],[61017.0,0.15756733],[61018.0,0.000832],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334521977,[[61012.0,0.0820352],[61009.0,0.0634],[61008.0,0.0821],[61005.0,0.0691],[60993.0,0.04910596]],[[61013.0,0.19797361],[61016.0,0.1],[61017.0,0.15756733],[61018.0,0.000832],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334522203,[[61012.0,0.0820352],[61009.0,0.0634],[61008.0,0.0821],[61005.0,0.0691],[60993.0,0.04910596]],[[61013.0,0.19797361],[61016.0,0.1],[61017.0,0.15756733],[61018.0,0.05767775],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334522419,[[61012.0,0.0820352],[61009.0,0.0634],[61008.0,0.0821],[61005.0,0.0691],[60993.0,0.04910596]],[[61013.0,0.19797361],[61016.0,0.1],[61017.0,0.15756733],[61018.0,0.05767775],[61019.0,0.32362286]]]
["bitfinex","BTCUSD",1723334522665,[[61012.0,0.0820352],[61009.0,0.0634],[61008.0,0.0821],[61005.0,0.0691],[60993.0,0.04910596]],[[61013.0,0.19797361],[61016.0,0.1],[61017.0,0.15756733],[61018.0,0.05767775],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334523195,[[61012.0,0.0820352],[61009.0,0.0634],[61008.0,0.0821],[61005.0,0.0691],[60993.0,0.04910596]],[[61013.0,0.19802759],[61016.0,0.1],[61017.0,0.15756733],[61018.0,0.05767775],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334523670,[[61012.0,0.0820352],[61009.0,0.0634],[61008.0,0.0821],[61005.0,0.0691],[60993.0,0.04910596]],[[61013.0,0.19804002],[61016.0,0.1],[61017.0,0.15756733],[61018.0,0.0576896],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334524892,[[61012.0,0.0820352],[61009.0,0.0634],[61008.0,0.0821],[61005.0,0.0691],[60993.0,0.04910596]],[[61013.0,0.19804002],[61016.0,0.1],[61017.0,0.15839933],[61018.0,0.0576896],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334525252,[[61012.0,0.0820352],[61009.0,0.0634],[61008.0,0.0821],[61005.0,0.0691],[60993.0,0.04910596]],[[61013.0,0.19809296],[61016.0,0.1],[61017.0,0.15839933],[61018.0,0.05769624],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334526013,[[61012.0,0.0820352],[61009.0,0.0634],[61008.0,0.0821],[60993.0,0.04910596],[60945.0,0.3]],[[61013.0,0.19809296],[61016.0,0.1],[61017.0,0.15839933],[61018.0,0.05769624],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334526148,[[61012.0,0.0820352],[61009.0,0.0634],[61008.0,0.0821],[60993.0,0.04910596],[60991.0,0.55325895]],[[61013.0,0.19809296],[61016.0,0.1],[61017.0,0.15839933],[61018.0,0.05769624],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334526348,[[61012.0,0.0820352],[61009.0,0.0634],[61008.0,0.0821],[61004.0,0.0691],[60993.0,0.04910596]],[[61013.0,0.15880723],[61016.0,0.1],[61017.0,0.15839933],[61018.0,0.000832],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334526556,[[61012.0,0.0820352],[61009.0,0.0634],[61008.0,0.0821],[61004.0,0.0691],[60993.0,0.04910596]],[[61013.0,0.0690834],[61016.0,0.1],[61017.0,0.15839933],[61018.0,0.05769621],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334526764,[[61012.0,0.0820352],[61005.0,0.0634],[61004.0,0.0821],[60991.0,0.52870596],[60990.0,0.07365895]],[[61013.0,0.0690834],[61016.0,0.1],[61017.0,0.15839933],[61018.0,0.05769621],[61019.0,0.16111934]]]
["bitfinex","BTCUSD",1723334526765,[[61012.0,0.0820352],[61005.0,0.0634],[61004.0,0.0821],[60991.0,0.52870596],[60990.0,0.07365895]],[[61013.0,1.03109209],[61015.0,0.14759381],[61016.0,0.1],[61017.0,0.02080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334526969,[[61012.0,0.0820352],[61005.0,0.0634],[61004.0,0.0821],[61000.0,0.0691],[60991.0,0.52870596]],[[61013.0,1.0879563],[61015.0,0.14759381],[61016.0,0.1],[61017.0,0.01080552],[61018.0,0.010832]]]
["bitfinex","BTCUSD",1723334527182,[[61012.0,0.0820352],[61005.0,0.0634],[61004.0,0.0821],[61000.0,0.0691],[60991.0,0.52870596]],[[61013.0,1.0879563],[61015.0,0.14759381],[61016.0,0.1],[61017.0,0.01080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334528033,[[61012.0,0.0820352],[61005.0,0.0634],[61004.0,0.0821],[61000.0,0.0691],[60991.0,0.52870596]],[[61013.0,1.25177122],[61014.0,0.14759381],[61016.0,0.1],[61017.0,0.01080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334528442,[[61012.0,0.0820352],[61001.0,0.1455],[60991.0,0.52870596],[60987.0,0.09821193],[60982.0,0.49107874]],[[61013.0,1.25177122],[61014.0,0.14759381],[61015.0,0.0691],[61016.0,0.1],[61017.0,0.02080552]]]
["bitfinex","BTCUSD",1723334528645,[[61012.0,0.0820352],[61001.0,0.1455],[60998.0,0.0691],[60991.0,0.4796],[60990.0,0.04910596]],[[61013.0,1.25177122],[61014.0,0.14759381],[61015.0,0.0691],[61016.0,0.1],[61017.0,0.01080552]]]
["bitfinex","BTCUSD",1723334528912,[[61012.0,0.0820352],[61001.0,0.1455],[60998.0,0.0691],[60991.0,0.4796],[60990.0,0.04910596]],[[61013.0,1.39936503],[61015.0,0.0691],[61016.0,0.1],[61017.0,0.01080552],[61036.0,0.09429227]]]
["bitfinex","BTCUSD",1723334529087,[[61012.0,0.0820352],[61001.0,0.1455],[60998.0,0.0691],[60991.0,0.4796],[60990.0,0.04910596]],[[61013.0,1.39936503],[61015.0,0.0691],[61016.0,0.11],[61017.0,0.01080552],[61018.0,0.020832]]]
["bitfinex","BTCUSD",1723334529323,[[61012.0,0.0820352],[61001.0,0.1455],[60998.0,0.0691],[60990.0,0.04910596],[60981.0,0.4796]],[[61013.0,1.3601716],[61015.0,0.0791],[61016.0,0.1],[61017.0,0.02080552],[61018.0,0.010832]]]
["bitfinex","BTCUSD",1723334529485,[[61012.0,0.0820352],[61001.0,0.0634],[60995.0,0.0691],[60989.0,0.04910596],[60987.0,0.07365895]],[[61013.0,1.3601716],[61015.0,0.0791],[61016.0,0.1],[61017.0,0.02080552],[61018.0,0.010832]]]
["bitfinex","BTCUSD",1723334529486,[[61012.0,0.0820352],[61001.0,0.0634],[60995.0,0.0691],[60989.0,0.04910596],[60987.0,0.07365895]],[[61013.0,1.25187964],[61014.0,0.01],[61015.0,0.0891],[61016.0,0.1],[61017.0,0.01080552]]]
["bitfinex","BTCUSD",1723334529691,[[61012.0,0.0820352],[61001.0,0.0634],[60998.0,0.0821],[60995.0,0.0691],[60986.0,0.04910596]],[[61013.0,1.4145568],[61015.0,0.24514303],[61016.0,0.1],[61017.0,0.03080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334529854,[[61012.0,0.0820352],[61001.0,0.0634],[60998.0,0.0821],[60995.0,0.0691],[60985.0,0.04910596]],[[61013.0,1.4145568],[61014.0,0.16604303],[61015.0,0.0791],[61016.0,0.1],[61017.0,0.01080552]]]
["bitfinex","BTCUSD",1723334530065,[[61012.0,0.0820352],[61001.0,0.0634],[60998.0,0.0821],[60995.0,0.0691],[60988.0,0.00969643]],[[61013.0,1.4145568],[61014.0,0.16604303],[61015.0,0.0791],[61016.0,0.1],[61017.0,0.01080552]]]
["bitfinex","BTCUSD",1723334530269,[[61012.0,0.0820352],[61001.0,0.0634],[60998.0,0.0821],[60995.0,0.0691],[60988.0,0.00969643]],[[61013.0,1.24687964],[61015.0,0.0791],[61016.0,0.26604303],[61017.0,0.01080552],[61026.0,0.32399255]]]
["bitfinex","BTCUSD",1723334530458,[[61012.0,0.0830352],[61001.0,0.0634],[60998.0,0.0821],[60995.0,0.0691],[60988.0,0.00969643]],[[61013.0,1.24687964],[61015.0,0.0791],[61016.0,0.26604303],[61017.0,0.01080552],[61026.0,0.32399255]]]
["bitfinex","BTCUSD",1723334530459,[[61012.0,0.0830352],[61001.0,0.0634],[60998.0,0.0821],[60995.0,0.0691],[60988.0,0.00969643]],[[61013.0,1.19096029],[61015.0,0.0791],[61016.0,0.26604303],[61017.0,0.01080552],[61026.0,0.08184646]]]
["bitfinex","BTCUSD",1723334530664,[[61012.0,0.0830352],[61001.0,0.0634],[60998.0,0.0821],[60995.0,0.0691],[60988.0,0.00969643]],[[61013.0,1.24782142],[61015.0,0.0791],[61016.0,0.26604303],[61017.0,0.01080552],[61026.0,0.32399255]]]
["bitfinex","BTCUSD",1723334531064,[[61012.0,0.0830352],[61001.0,0.0634],[60998.0,0.0821],[60995.0,0.0691],[60988.0,0.00969643]],[[61013.0,1.24782142],[61015.0,0.0791],[61016.0,0.26605337],[61017.0,0.01080552],[61026.0,0.32400763]]]
["bitfinex","BTCUSD",1723334531478,[[61012.0,0.0820352],[61001.0,0.0634],[60998.0,0.0821],[60995.0,0.0691],[60988.0,0.00969643]],[[61013.0,1.24382142],[61015.0,0.0791],[61016.0,0.26605337],[61017.0,0.01080552],[61026.0,1.04368938]]]
["bitfinex","BTCUSD",1723334531683,[[61012.0,0.0820352],[61001.0,0.0634],[60998.0,0.0821],[60995.0,0.0691],[60988.0,0.00969643]],[[61013.0,1.24382142],[61015.0,0.0791],[61016.0,0.26605337],[61017.0,0.01080552],[61018.0,0.020832]]]
["bitfinex","BTCUSD",1723334531905,[[61012.0,0.0830352],[61001.0,0.0634],[60998.0,0.0821],[60995.0,0.0691],[60988.0,0.00969643]],[[61013.0,1.24782142],[61015.0,0.0791],[61016.0,0.26605337],[61017.0,0.01080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334532108,[[61012.0,0.0830352],[61002.0,0.114749],[61001.0,0.0634],[61000.0,0.229505],[60998.0,0.311614]],[[61013.0,1.82146842],[61015.0,0.0791],[61016.0,0.49550137],[61017.0,0.01080552],[61018.0,0.020832]]]
["bitfinex","BTCUSD",1723334532366,[[61012.0,0.0830352],[61002.0,0.114749],[61001.0,0.0634],[61000.0,0.229505],[60999.0,0.0691]],[[61013.0,1.82152478],[61015.0,0.0791],[61016.0,0.49550137],[61017.0,0.01080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334532526,[[61012.0,0.0840352],[61002.0,0.114749],[61001.0,0.0634],[61000.0,0.229505],[60999.0,0.0691]],[[61013.0,1.82852478],[61015.0,0.0791],[61016.0,0.49550137],[61017.0,0.01080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334532722,[[61012.0,0.0830352],[61002.0,0.114749],[61001.0,0.0634],[61000.0,0.229505],[60999.0,0.0691]],[[61013.0,1.82152478],[61015.0,0.0791],[61016.0,0.49550137],[61017.0,0.01080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334532901,[[61012.0,0.0840352],[61003.0,0.114748],[61001.0,0.0634],[61000.0,0.229505],[60999.0,0.0691]],[[61013.0,1.83052478],[61015.0,0.0791],[61016.0,0.49550137],[61017.0,0.01080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334533609,[[61012.0,0.0840352],[61003.0,0.114748],[61001.0,0.0634],[61000.0,0.229505],[60999.0,0.0691]],[[61013.0,1.83052478],[61015.0,0.0791],[61016.0,0.329448],[61017.0,0.17685889],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334534191,[[61012.0,0.0840352],[61003.0,0.114748],[61001.0,0.0634],[61000.0,0.229505],[60999.0,0.0691]],[[61013.0,1.83052478],[61015.0,0.24515337],[61016.0,0.329448],[61017.0,0.01080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334535377,[[61012.0,0.0840352],[61002.0,0.114749],[61001.0,0.0634],[61000.0,0.229505],[60999.0,0.0691]],[[61013.0,1.83052478],[61015.0,0.0791],[61016.0,0.49550137],[61017.0,0.01080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334535843,[[61012.0,0.0840352],[61002.0,0.114749],[61001.0,0.0634],[61000.0,0.229505],[60999.0,0.0691]],[[61013.0,1.83045346],[61015.0,0.0791],[61016.0,0.49550137],[61017.0,0.01080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334536075,[[61012.0,0.0840352],[60994.0,0.0821],[60993.0,0.0634],[60989.0,0.229546],[60982.0,0.49107874]],[[61013.0,1.83045346],[61015.0,0.0791],[61016.0,0.49550137],[61017.0,0.01080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334536076,[[61012.0,0.0840352],[60994.0,0.0821],[60993.0,0.0634],[60989.0,0.229546],[60982.0,0.49107874]],[[61013.0,2.49668327],[61014.0,0.02],[61015.0,0.0691],[61016.0,0.1],[61017.0,0.01080552]]]
["bitfinex","BTCUSD",1723334536303,[[61012.0,0.0840352],[60993.0,0.0634],[60992.0,0.196868],[60989.0,0.229546],[60987.0,0.0691]],[[61013.0,2.51668327],[61015.0,0.0691],[61017.0,0.01080552],[61021.0,0.24216117],[61030.0,0.4713]]]
["bitfinex","BTCUSD",1723334536535,[[61012.0,0.0840352],[60993.0,0.0634],[60992.0,0.0821],[60990.0,0.114771],[60989.0,0.229546]],[[61013.0,2.74614227],[61015.0,0.0691],[61017.0,0.01080552],[61019.0,0.32818051],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334536752,[[61012.0,0.0840352],[60993.0,0.0634],[60992.0,0.0821],[60989.0,0.229546],[60974.0,0.01]],[[61013.0,2.51668327],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832],[61019.0,0.32818051]]]
["bitfinex","BTCUSD",1723334536998,[[61012.0,0.0840352],[60993.0,0.0634],[60992.0,0.196868],[60989.0,0.229546],[60983.0,0.229571]],[[61013.0,2.51668327],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832],[61019.0,0.32818051]]]
["bitfinex","BTCUSD",1723334537216,[[61012.0,0.0820352],[60993.0,0.0634],[60992.0,0.196868],[60989.0,0.229546],[60983.0,0.229571]],[[61013.0,2.50368327],[61014.0,0.229457],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334537458,[[61012.0,0.0830352],[60993.0,0.0634],[60992.0,0.196868],[60989.0,0.229546],[60983.0,0.229571]],[[61013.0,2.51168327],[61014.0,0.229457],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334537649,[[61012.0,0.0840352],[60993.0,0.0634],[60992.0,0.196868],[60989.0,0.229546],[60983.0,0.229571]],[[61013.0,2.51868327],[61014.0,0.229457],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334537846,[[61012.0,0.0820352],[60993.0,0.0634],[60992.0,0.196868],[60989.0,0.229546],[60983.0,0.229571]],[[61013.0,2.50368327],[61014.0,0.229457],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334538480,[[61012.0,0.0830352],[60993.0,0.0634],[60992.0,0.196868],[60989.0,0.229546],[60983.0,0.229571]],[[61013.0,2.51168327],[61014.0,0.229457],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334538901,[[61012.0,0.0830352],[60993.0,0.178167],[60992.0,0.0821],[60989.0,0.229546],[60983.0,0.229571]],[[61013.0,2.51168327],[61014.0,0.229457],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334539169,[[61012.0,0.0830352],[60993.0,0.178167],[60992.0,0.0821],[60989.0,0.229546],[60983.0,0.229571]],[[61013.0,2.41549923],[61014.0,0.229457],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334539388,[[61012.0,0.0840352],[60993.0,0.178167],[60992.0,0.0821],[60989.0,0.229546],[60983.0,0.229571]],[[61013.0,2.52560696],[61014.0,0.229457],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334539615,[[61012.0,0.0820352],[60993.0,0.178167],[60992.0,0.0821],[60989.0,0.229546],[60983.0,0.229571]],[[61013.0,2.50360696],[61014.0,0.229457],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334539829,[[61012.0,0.0820352],[60993.0,0.178167],[60992.0,0.0821],[60989.0,0.229546],[60983.0,0.229571]],[[61013.0,2.53146331],[61014.0,0.229457],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334540042,[[61012.0,0.0820352],[60993.0,0.178167],[60992.0,0.0821],[60989.0,0.229546],[60983.0,0.31141746]],[[61013.0,2.53146331],[61014.0,0.229457],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334540450,[[61012.0,0.0820352],[60993.0,0.178167],[60992.0,0.0821],[60989.0,0.229546],[60983.0,0.31141746]],[[61013.0,2.51746331],[61014.0,0.229457],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334540681,[[61012.0,0.0820352],[60993.0,0.178167],[60992.0,0.0821],[60989.0,0.229546],[60983.0,0.31141746]],[[61013.0,2.53146331],[61014.0,0.229457],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334542083,[[61012.0,0.0820352],[60993.0,0.0634],[60992.0,0.196868],[60989.0,0.229546],[60983.0,0.31141746]],[[61013.0,2.53146331],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832],[61025.0,0.84495157]]]
["bitfinex","BTCUSD",1723334542271,[[61012.0,0.0820352],[60993.0,0.178167],[60992.0,0.0821],[60989.0,0.229546],[60983.0,0.31141746]],[[61013.0,2.53146331],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832],[61038.0,0.09767432]]]
["bitfinex","BTCUSD",1723334542473,[[61012.0,0.0820352],[60993.0,0.178167],[60992.0,0.0821],[60989.0,0.229546],[60983.0,0.31141746]],[[61013.0,2.53146331],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832],[61029.0,0.84504145]]]
["bitfinex","BTCUSD",1723334542843,[[61012.0,0.0820352],[60993.0,0.0634],[60992.0,0.0821],[60989.0,0.229546],[60983.0,0.31141746]],[[61013.0,2.14386833],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832],[61029.0,0.84504145]]]
["bitfinex","BTCUSD",1723334543055,[[61012.0,0.0820352],[60993.0,0.0634],[60992.0,0.0821],[60989.0,0.229546],[60983.0,0.229571]],[[61013.0,2.53152096],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832],[61028.0,0.84494145]]]
["bitfinex","BTCUSD",1723334543232,[[61012.0,0.0820352],[60993.0,0.0634],[60992.0,0.196868],[60989.0,0.229546],[60983.0,0.31141746]],[[61013.0,2.53152096],[61014.0,0.229459],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334543435,[[61012.0,0.0820352],[60993.0,0.0634],[60992.0,0.196868],[60989.0,0.229546],[60983.0,0.31141746]],[[61013.0,2.53152096],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832],[61023.0,0.24181255]]]
["bitfinex","BTCUSD",1723334543648,[[61012.0,0.0820352],[60993.0,0.0634],[60992.0,0.196868],[60989.0,0.229546],[60983.0,0.31141746]],[[61013.0,2.53152096],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832],[61022.0,0.24181255]]]
["bitfinex","BTCUSD",1723334544480,[[61012.0,0.0820352],[60993.0,0.0634],[60992.0,0.196868],[60989.0,0.229546],[60983.0,0.31141746]],[[61013.0,2.53152096],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832],[61021.0,0.47124255]]]
["bitfinex","BTCUSD",1723334544656,[[61012.0,0.0820352],[60993.0,0.0634],[60992.0,0.0821],[60990.0,0.114772],[60989.0,0.229546]],[[61013.0,2.53152096],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832],[61021.0,0.47124255]]]
["bitfinex","BTCUSD",1723334544846,[[61012.0,0.0820352],[60993.0,0.0634],[60992.0,0.0821],[60991.0,0.11477],[60989.0,0.229546]],[[61013.0,2.53152096],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832],[61021.0,0.47124255]]]
["bitfinex","BTCUSD",1723334545247,[[61012.0,0.0820352],[60993.0,0.0634],[60992.0,0.0821],[60989.0,0.114774],[60983.0,0.229571]],[[61013.0,2.76097996],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832],[61020.0,0.24181255]]]
["bitfinex","BTCUSD",1723334545453,[[61012.0,0.0820352],[60993.0,0.0634],[60992.0,0.0821],[60989.0,0.114774],[60985.0,0.0691]],[[61013.0,2.76097996],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832],[61020.0,0.24181255]]]
["bitfinex","BTCUSD",1723334545902,[[61012.0,0.0820352],[60993.0,0.0634],[60992.0,0.0821],[60985.0,0.0691],[60973.0,0.08184646]],[[61013.0,2.76097996],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832],[61020.0,0.24181255]]]
["bitfinex","BTCUSD",1723334546112,[[61012.0,0.0820352],[60993.0,0.0634],[60992.0,0.0821],[60988.0,0.114776],[60985.0,0.0691]],[[61013.0,2.76097996],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832],[61020.0,0.24181255]]]
["bitfinex","BTCUSD",1723334546355,[[61012.0,0.0820352],[60993.0,0.0634],[60992.0,0.0821],[60988.0,0.114776],[60985.0,0.0691]],[[61013.0,2.37332733],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832],[61020.0,0.24181255]]]
["bitfinex","BTCUSD",1723334546645,[[61012.0,0.0820352],[60993.0,0.0634],[60992.0,0.0821],[60988.0,0.114776],[60985.0,0.0691]],[[61013.0,2.76080396],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832],[61020.0,0.24181255]]]
["bitfinex","BTCUSD",1723334547416,[[61012.0,0.0820352],[60993.0,0.0634],[60992.0,0.0821],[60988.0,0.114776],[60985.0,0.0691]],[[61013.0,2.76080396],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832],[61021.0,0.47124255]]]
["bitfinex","BTCUSD",1723334548717,[[61012.0,0.0820352],[60993.0,0.0634],[60992.0,0.0821],[60986.0,0.344336],[60985.0,0.0691]],[[61013.0,2.76080396],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832],[61021.0,0.47124255]]]
["bitfinex","BTCUSD",1723334548939,[[61012.0,0.0820352],[60993.0,0.0634],[60992.0,0.0821],[60985.0,0.114781],[60977.0,0.229594]],[[61013.0,2.76080396],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832],[61021.0,0.47124255]]]
["bitfinex","BTCUSD",1723334549135,[[61012.0,0.0820352],[60993.0,0.0634],[60992.0,0.0821],[60986.0,0.114779],[60977.0,0.229594]],[[61013.0,2.76080396],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832],[61021.0,0.47124255]]]
["bitfinex","BTCUSD",1723334549340,[[61012.0,0.0820352],[60993.0,0.0634],[60992.0,0.0821],[60986.0,0.114779],[60984.0,0.0691]],[[61013.0,2.76080396],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832],[61021.0,0.47124255]]]
["bitfinex","BTCUSD",1723334549841,[[61012.0,0.0820352],[60993.0,0.0634],[60992.0,0.0821],[60986.0,0.114779],[60984.0,0.0691]],[[61013.0,2.37332733],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832],[61021.0,0.47124255]]]
["bitfinex","BTCUSD",1723334550038,[[61012.0,0.0820352],[60993.0,0.0634],[60992.0,0.0821],[60986.0,0.114779],[60949.0,0.79020551]],[[61013.0,2.7607472],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832],[61021.0,0.47124255]]]
["bitfinex","BTCUSD",1723334550268,[[61012.0,0.0820352],[60993.0,0.0634],[60992.0,0.0821],[60986.0,0.114779],[60984.0,0.0691]],[[61013.0,2.7607472],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832],[61021.0,0.47124255]]]
["bitfinex","BTCUSD",1723334550505,[[61012.0,0.0820352],[60993.0,0.0634],[60992.0,0.0821],[60986.0,0.114779],[60984.0,0.0691]],[[61013.0,2.76074795],[61015.0,0.0691],[61017.0,0.01080552],[61018.0,0.000832],[61021.0,0.47124255]]]
["bitfinex","BTCUSD",1723334552050,[[61012.0,0.0820352],[60993.0,0.0634],[60992.0,0.0821],[60986.0,0.229559],[60984.0,0.0691]],[[61013.0,2.76074795],[61017.0,0.01080552],[61018.0,0.000832],[61021.0,0.47124255],[61042.0,0.08184646]]]
["bitfinex","BTCUSD",1723334552278,[[61012.0,0.0820352],[61001.0,0.0641],[61000.0,0.0823],[60992.0,0.0691],[60987.0,0.00327883]],[[61013.0,2.41623925],[61014.0,0.16555864],[61017.0,0.01080552],[61018.0,0.020832],[61024.0,0.90554255]]]
["bitfinex","BTCUSD",1723334552505,[[61012.0,0.0820352],[61006.0,0.0641],[61005.0,0.0823],[60992.0,0.413404],[60989.0,0.229547]],[[61013.0,2.41623925],[61014.0,0.16555864],[61016.0,0.02],[61017.0,0.01080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334552753,[[61012.0,0.0820352],[61006.0,0.0641],[61005.0,0.0823],[60992.0,0.298637],[60989.0,0.229547]],[[61013.0,2.41623925],[61014.0,0.229456],[61015.0,0.16555864],[61017.0,0.01080552],[61018.0,0.010832]]]
["bitfinex","BTCUSD",1723334553256,[[61012.0,0.0820352],[61006.0,0.0641],[61005.0,0.0823],[60994.0,0.114763],[60992.0,0.298637]],[[61013.0,2.41623925],[61014.0,0.229456],[61015.0,0.16555864],[61017.0,0.01080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334553493,[[61012.0,0.0820352],[61006.0,0.0641],[61005.0,0.0823],[60993.0,0.0691],[60992.0,0.114768]],[[61013.0,2.41623925],[61014.0,0.229456],[61015.0,0.16555864],[61016.0,0.02],[61017.0,0.01080552]]]
["bitfinex","BTCUSD",1723334553652,[[61012.0,0.0820352],[61006.0,0.0641],[61005.0,0.0823],[60993.0,0.183866],[60872.0,0.00800055]],[[61013.0,2.34999432],[61014.0,0.229456],[61015.0,0.18555864],[61016.0,0.06],[61017.0,0.01080552]]]
["bitfinex","BTCUSD",1723334553874,[[61012.0,0.0820352],[61006.0,0.0641],[61005.0,0.0823],[60993.0,0.183866],[60966.0,0.98563193]],[[61013.0,2.36999432],[61014.0,0.229456],[61015.0,0.16555864],[61016.0,0.06],[61017.0,0.01080552]]]
["bitfinex","BTCUSD",1723334554240,[[61012.0,0.0820352],[61006.0,0.0641],[61005.0,0.0823],[60993.0,0.183866],[60979.0,0.01]],[[61013.0,2.36999432],[61014.0,0.229456],[61015.0,0.16555337],[61016.0,0.06],[61017.0,0.01080552]]]
["bitfinex","BTCUSD",1723334554681,[[61012.0,0.0820352],[61006.0,0.0641],[61005.0,0.0823],[60993.0,0.183866],[60989.0,0.459095]],[[61013.0,2.36999432],[61014.0,0.229456],[61015.0,0.16555337],[61016.0,0.06],[61017.0,0.01080552]]]
["bitfinex","BTCUSD",1723334554833,[[61012.0,0.0820352],[61006.0,0.0641],[61005.0,0.0823],[60999.0,0.0691],[60992.0,0.229537]],[[61013.0,2.26309432],[61015.0,0.16555337],[61016.0,0.0878],[61017.0,0.01080552],[61019.0,0.14601934]]]
["bitfinex","BTCUSD",1723334555012,[[61012.0,0.0820352],[61011.0,0.0823],[61006.0,0.0641],[60999.0,0.183854],[60998.0,0.229514]],[[61013.0,1.93152212],[61015.0,0.14715385],[61017.0,0.02080552],[61019.0,0.22381934],[61020.0,0.16555337]]]
["bitfinex","BTCUSD",1723334555357,[[61012.0,0.0820352],[61011.0,0.0823],[61006.0,0.0641],[61000.0,0.114753],[60999.0,0.0691]],[[61013.0,2.16340109],[61015.0,0.01],[61017.0,0.15795937],[61019.0,0.24381934],[61022.0,0.16555337]]]
["bitfinex","BTCUSD",1723334555587,[[61012.0,0.0820352],[61011.0,0.0823],[61006.0,0.0641],[61000.0,0.114753],[60999.0,0.0691]],[[61013.0,2.16340109],[61015.0,0.01],[61017.0,0.01080552],[61018.0,0.14798585],[61019.0,0.24381934]]]
["bitfinex","BTCUSD",1723334555718,[[61012.0,0.0820352],[61011.0,0.0823],[61006.0,0.0641],[61000.0,0.114753],[60999.0,0.0691]],[[61013.0,2.16340109],[61015.0,0.01],[61017.0,0.15795937],[61018.0,0.000832],[61019.0,0.24381934]]]
["bitfinex","BTCUSD",1723334555921,[[61012.0,0.0820352],[61011.0,0.0823],[61006.0,0.0641],[61000.0,0.114753],[60999.0,0.0691]],[[61013.0,2.00062212],[61015.0,0.01],[61017.0,0.15795937],[61018.0,0.000832],[61019.0,0.24381934]]]
["bitfinex","BTCUSD",1723334556122,[[61012.0,0.0820352],[61011.0,0.0823],[61006.0,0.0641],[61000.0,0.114753],[60999.0,0.0691]],[[61013.0,2.07262212],[61015.0,0.01],[61017.0,0.15795937],[61018.0,0.020832],[61019.0,0.22381934]]]
["bitfinex","BTCUSD",1723334556522,[[61012.0,0.0840352],[61011.0,0.0823],[61006.0,0.0641],[61000.0,0.114753],[60999.0,0.0691]],[[61013.0,2.10062212],[61015.0,0.01],[61017.0,0.15795937],[61018.0,0.020832],[61019.0,0.22381934]]]
["bitfinex","BTCUSD",1723334556728,[[61012.0,0.0830352],[61011.0,0.0823],[61006.0,0.0641],[61000.0,0.114753],[60999.0,0.0691]],[[61013.0,2.10062212],[61015.0,0.01],[61016.0,0.14715385],[61017.0,0.01080552],[61018.0,0.020832]]]
["bitfinex","BTCUSD",1723334556940,[[61012.0,0.0820352],[61011.0,0.0823],[61006.0,0.0641],[61000.0,0.114753],[60999.0,0.0691]],[[61013.0,2.07262212],[61015.0,0.01],[61017.0,0.15795937],[61018.0,0.020832],[61053.0,0.29036831]]]
["bitfinex","BTCUSD",1723334557145,[[61012.0,0.0830352],[61011.0,0.0823],[61006.0,0.0641],[61000.0,0.114753],[60999.0,0.0691]],[[61013.0,1.86181863],[61015.0,0.01],[61017.0,0.17795937],[61018.0,0.000832],[61053.0,0.29036831]]]
["bitfinex","BTCUSD",1723334557344,[[61012.0,0.0830352],[61011.0,0.0823],[61006.0,0.0641],[61000.0,0.114753],[60999.0,0.0691]],[[61013.0,2.08750143],[61015.0,0.01],[61017.0,0.15795937],[61018.0,0.020832],[61053.0,0.29036831]]]
["bitfinex","BTCUSD",1723334557570,[[61012.0,0.0830352],[61011.0,0.0823],[61006.0,0.0641],[61000.0,0.114753],[60999.0,0.0691]],[[61013.0,2.08750143],[61015.0,0.01],[61017.0,0.17795937],[61018.0,0.000832],[61053.0,0.29036831]]]
["bitfinex","BTCUSD",1723334558051,[[61012.0,0.0830352],[61011.0,0.0823],[61006.0,0.0641],[60999.0,0.0691],[60998.0,0.34427]],[[61013.0,2.08750143],[61015.0,0.01],[61017.0,0.17795937],[61018.0,0.000832],[61053.0,0.29036831]]]
["bitfinex","BTCUSD",1723334558373,[[61012.0,0.0840352],[61011.0,0.0823],[61006.0,0.0641],[60999.0,0.0691],[60998.0,0.34427]],[[61013.0,2.10150143],[61015.0,0.01],[61016.0,0.14715385],[61017.0,0.03080552],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334558571,[[61012.0,0.0840352],[61011.0,0.0823],[61006.0,0.0641],[60999.0,0.0691],[60998.0,0.34427]],[[61013.0,2.10150143],[61015.0,0.01],[61017.0,0.17795937],[61018.0,0.000832],[61022.0,0.16555337]]]
["bitfinex","BTCUSD",1723334558779,[[61012.0,0.0840352],[61011.0,0.0823],[61006.0,0.0641],[60999.0,0.0691],[60998.0,0.34427]],[[61013.0,2.10150143],[61015.0,0.01],[61017.0,0.17797689],[61018.0,0.000832],[61022.0,0.16556779]]]
["bitfinex","BTCUSD",1723334559181,[[61012.0,0.0840352],[61011.0,0.0823],[61006.0,0.0641],[60999.0,0.183855],[60998.0,0.229514]],[[61013.0,2.10150143],[61015.0,0.01],[61017.0,0.17797689],[61018.0,0.000832],[61022.0,0.16556779]]]
["bitfinex","BTCUSD",1723334560357,[[61012.0,0.0840352],[61011.0,0.0823],[61006.0,0.0641],[60999.0,0.183855],[60998.0,0.229514]],[[61013.0,2.10150143],[61015.0,0.01],[61017.0,0.15797689],[61018.0,0.000832],[61020.0,0.02]]]
["bitfinex","BTCUSD",1723334560561,[[61012.0,0.0840352],[61011.0,0.0823],[61006.0,0.0641],[60999.0,0.183855],[60998.0,0.229514]],[[61013.0,1.9720595],[61015.0,0.01],[61017.0,0.15797689],[61018.0,0.020832]]]
["bitfinex","BTCUSD",1723334560562,[[61012.0,0.0840352],[61011.0,0.0823],[61006.0,0.0641],[60999.0,0.183855],[60998.0,0.229514]],[[61013.0,1.9720595],[61015.0,0.01],[61017.0,0.15797689],[61018.0,0.020832],[61114.0,0.17927567]]]
["bitfinex","BTCUSD",1723334560715,[[61012.0,0.0840352],[61011.0,0.0823],[61006.0,0.0641],[60999.0,0.183855],[60998.0,0.229514]],[[61013.0,2.10153097],[61015.0,0.01],[61017.0,0.15797689],[61018.0,0.020832],[61079.0,0.00832]]]
["bitfinex","BTCUSD",1723334560915,[[61012.0,0.0840352],[61011.0,0.0823],[61006.0,0.0641],[60999.0,0.183855],[60998.0,0.229514]],[[61013.0,2.10153097],[61015.0,0.01],[61017.0,0.15797689],[61018.0,0.020832],[61079.0,1.35662215]]]
["bitfinex","BTCUSD",1723334561123,[[61012.0,0.0840352],[61011.0,0.0823],[61006.0,0.0641],[60999.0,0.183855],[60998.0,0.229514]],[[61013.0,2.10154716],[61015.0,0.01],[61017.0,0.15797689],[61018.0,0.020832],[61079.0,1.35662215]]]
["bitfinex","BTCUSD",1723334561504,[[61012.0,0.0840352],[61011.0,0.0823],[61006.0,0.0641],[60999.0,0.183855],[60998.0,0.229514]],[[61013.0,2.10154716],[61015.0,0.01],[61017.0,0.15797689],[61018.0,0.020832],[61042.0,0.34801741]]]
["bitfinex","BTCUSD",1723334561962,[[61012.0,0.0840352],[61011.0,0.0823],[61006.0,0.0641],[60999.0,0.183855],[60989.0,0.229549]],[[61013.0,2.10154716],[61015.0,0.01],[61017.0,0.15797689],[61018.0,0.020832],[61042.0,0.34801741]]]
["bitfinex","BTCUSD",1723334562162,[[61012.0,0.0840352],[61011.0,0.0823],[61006.0,0.0641],[61000.0,0.114754],[60999.0,0.0691]],[[61013.0,2.10154716],[61015.0,0.01],[61017.0,0.15797689],[61018.0,0.000832],[61024.0,0.68373]]]
["bitfinex","BTCUSD",1723334562339,[[61012.0,0.1462352],[61011.0,0.0823],[61000.0,0.114754],[60999.0,0.0691],[60972.0,0.1223723]],[[61013.0,2.10154716],[61015.0,0.01],[61017.0,0.15797689],[61018.0,0.000832],[61024.0,0.68373]]]
["bitfinex","BTCUSD",1723334562542,[[61012.0,0.1462352],[61011.0,0.0823],[60999.0,0.0691],[60998.0,0.34427],[60972.0,0.1223723]],[[61013.0,2.10154716],[61015.0,0.01],[61017.0,0.15797689],[61018.0,0.000832],[61024.0,0.68373]]]
["bitfinex","BTCUSD",1723334562755,[[61012.0,0.1462352],[61011.0,0.0823],[60999.0,0.183854],[60998.0,0.229514],[60972.0,0.1223723]],[[61013.0,2.10154716],[61015.0,0.01],[61017.0,0.15797689],[61018.0,0.000832],[61024.0,0.68373]]]
["bitfinex","BTCUSD",1723334562943,[[61012.0,0.1462352],[61011.0,0.0823],[60999.0,0.183854],[60998.0,0.229514],[60972.0,0.23140359]],[[61013.0,2.10154716],[61015.0,0.01],[61017.0,0.15797689],[61018.0,0.000832],[61024.0,0.68373]]]
["bitfinex","BTCUSD",1723334563476,[[61012.0,0.1462352],[61011.0,0.0823],[60999.0,0.183854],[60998.0,0.229514],[60977.0,0.04894892]],[[61013.0,2.10154716],[61015.0,0.01],[61017.0,0.15797689],[61018.0,0.000832],[61024.0,0.68373]]]
["bitfinex","BTCUSD",1723334564295,[[61012.0,0.1462352],[61011.0,0.0823],[61001.0,0.114752],[60999.0,0.0691],[60998.0,0.229514]],[[61013.0,2.10140528],[61015.0,0.01],[61017.0,0.15797689],[61018.0,0.000832],[61024.0,0.68373]]]
["bitfinex","BTCUSD",1723334564429,[[61012.0,0.1462352],[61011.0,0.0823],[61000.0,0.114752],[60999.0,0.0691],[60998.0,0.229514]],[[61013.0,2.10140528],[61015.0,0.01],[61017.0,0.15797689],[61018.0,0.000832],[61022.0,0.18556779]]]
["bitfinex","BTCUSD",1723334564835,[[61012.0,0.1462352],[61002.0,0.0691],[61001.0,0.229502],[60998.0,0.229514],[60987.0,0.23925466]],[[61013.0,0.88338728],[61017.0,0.38742289],[61018.0,0.000832],[61019.0,0.08601934],[61021.0,0.01]]]
["bitfinex","BTCUSD",1723334565017,[[61012.0,0.2268352],[61005.0,0.0691],[61004.0,0.229489],[61001.0,0.229502],[60998.0,0.229514]],[[61013.0,1.00607187],[61017.0,0.24025152],[61018.0,0.14800337],[61019.0,0.00417288],[61021.0,0.0791]]]
["bitfinex","BTCUSD",1723334565221,[[61012.0,0.2268352],[61005.0,0.0691],[61004.0,0.229489],[61001.0,0.229502],[60998.0,0.229514]],[[61013.0,0.92464028],[61015.0,0.12268459],[61017.0,0.24025152],[61018.0,0.000832],[61019.0,0.00417288]]]
["bitfinex","BTCUSD",1723334565423,[[61012.0,0.2268352],[61007.0,0.11474],[61005.0,0.0691],[61004.0,0.229489],[61001.0,0.229502]],[[61013.0,0.82649246],[61014.0,0.09814782],[61015.0,0.12268459],[61017.0,0.24025152],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334567480,[[61012.0,0.2268352],[61007.0,0.11474],[61005.0,0.0691],[61004.0,0.229489],[61001.0,0.229502]],[[61013.0,0.65780063],[61014.0,0.09814782],[61015.0,0.12268459],[61017.0,0.24025152],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334567682,[[61012.0,0.2268352],[61007.0,0.11474],[61005.0,0.0691],[61004.0,0.229489],[61001.0,0.229502]],[[61013.0,0.82660231],[61014.0,0.09814782],[61015.0,0.12268459],[61017.0,0.24025152],[61018.0,0.000832]]]
["bitfinex","BTCUSD",1723334568305,[[61012.0,0.6401292],[61002.0,0.08184646],[60999.0,0.01],[60998.0,0.00971446],[60996.0,0.02]],[[61013.0,0.08913717],[61016.0,0.04907522],[61017.0,0.07444783],[61018.0,0.000832],[61019.0,0.1023207]]]
["bitfinex","BTCUSD",1723334568514,[[61012.0,0.6401292],[61002.0,0.08184646],[60999.0,0.01],[60998.0,0.00971446],[60996.0,0.02]],[[61013.0,0.08913717],[61017.0,0.07444783],[61018.0,0.000832],[61019.0,0.1023207]]]
["bitfinex","BTCUSD",1723334568515,[[61012.0,0.8695922],[61002.0,0.09184646],[60999.0,0.02],[60998.0,0.00971446],[60996.0,0.1]],[[61013.0,0.04979771],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.05738522]]]
["bitfinex","BTCUSD",1723334568717,[[61012.0,1.0990552],[61002.0,0.09184646],[60999.0,0.02],[60998.0,0.00971446],[60996.0,0.1]],[[61013.0,0.04979771],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.05738522]]]
["bitfinex","BTCUSD",1723334568718,[[61012.0,1.0990552],[61002.0,0.09184646],[60999.0,0.02],[60998.0,0.00971446],[60996.0,0.1]],[[61013.0,0.04979771],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334569040,[[61012.0,1.0990552],[61004.0,0.229492],[61002.0,0.09184646],[60999.0,0.02],[60998.0,0.00971446]],[[61013.0,0.028],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334569230,[[61012.0,1.0980552],[61004.0,0.229492],[61002.0,0.09184646],[60999.0,0.02],[60998.0,0.00971446]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334569467,[[61012.0,1.0980552],[61004.0,0.229492],[61002.0,0.09184646],[60999.0,0.02]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334569468,[[61012.0,1.0980552],[61004.0,0.229492],[61002.0,0.09184646],[60999.0,0.02],[60996.0,0.1]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334569670,[[61012.0,1.1000552],[61004.0,0.229492],[61002.0,0.09184646],[60999.0,0.02],[60996.0,0.1]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334569880,[[61012.0,1.1000552],[61008.0,0.00994143],[61004.0,0.229492],[61002.0,0.09184646],[60999.0,0.02]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334570093,[[61012.0,1.1050552],[61008.0,0.00994143],[61004.0,0.229492],[61002.0,0.09184646],[60999.0,0.02]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334570508,[[61012.0,1.1050552],[61008.0,0.00994143],[61005.0,0.01],[61004.0,0.229492],[61002.0,0.08184646]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334570734,[[61012.0,1.1050552],[61008.0,0.00994143],[61006.0,0.01],[61004.0,0.229492],[61002.0,0.08184646]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334571049,[[61012.0,1.1050552],[61008.0,0.00994143],[61004.0,0.239492],[61002.0,0.08184646],[60995.0,0.04894892]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334571368,[[61012.0,1.1050552],[61008.0,0.00994143],[61005.0,0.01],[61004.0,0.229492],[61002.0,0.08184646]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334571600,[[61012.0,1.1030552],[61008.0,0.00994143],[61004.0,0.229492],[61003.0,0.01],[61002.0,0.08184646]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334571804,[[61012.0,1.1030552],[61008.0,0.00994143],[61004.0,0.239492],[61002.0,0.08184646],[60984.0,0.59017448]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334571979,[[61012.0,1.1060552],[61008.0,0.00994143],[61004.0,0.239492],[61002.0,0.08184646],[61000.0,0.022]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334573389,[[61012.0,1.1060552],[61008.0,0.00994143],[61004.0,0.229492],[61001.0,0.01],[61000.0,0.02]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334573555,[[61012.0,1.1060552],[61004.0,0.229492],[61001.0,0.01],[61000.0,0.02],[60992.0,0.4796]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334573761,[[61012.0,1.1060552],[61004.0,0.229492],[61001.0,0.01],[61000.0,0.02],[60999.0,0.4796]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334575207,[[61012.0,1.1060552],[61005.0,0.00988785],[61004.0,0.229492],[61001.0,0.01],[61000.0,0.02]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334575434,[[61012.0,1.1060552],[61005.0,0.00988785],[61004.0,0.229492],[61002.0,0.01],[61000.0,0.02]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334575561,[[61012.0,1.1060552],[61005.0,0.01988785],[61004.0,0.229492],[61000.0,0.10184646],[60958.0,1.44974016]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334575767,[[61012.0,1.1060552],[61005.0,0.01988785],[61004.0,0.229492],[61000.0,0.10184646],[60966.0,0.73766629]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334576008,[[61012.0,1.1060552],[61005.0,0.01988785],[61004.0,0.229492],[61000.0,0.10184646],[60984.0,0.18812965]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334576205,[[61012.0,1.1060552],[61005.0,0.01988785],[61004.0,0.229492],[61000.0,0.10184646],[60984.0,0.10919665]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334576409,[[61012.0,1.1060552],[61005.0,0.00988785],[61004.0,0.239492],[61000.0,0.10184646],[60990.0,0.13065863]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334577221,[[61012.0,1.1060552],[61005.0,0.00988785],[61004.0,0.239492],[61000.0,0.10184646],[60990.0,0.08184646]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334577422,[[61012.0,1.1060552],[61005.0,0.00988785],[61004.0,0.239492],[61000.0,0.10184646],[60990.0,0.13057496]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334577621,[[61012.0,1.1060552],[61005.0,0.01988785],[61004.0,0.229492],[61000.0,0.10184646],[60990.0,0.13057496]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334577970,[[61012.0,1.1060552],[61005.0,0.00988785],[61004.0,0.239492],[61000.0,0.10384646],[60990.0,0.13057496]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334578173,[[61012.0,1.1060552],[61007.0,0.01],[61005.0,0.00988785],[61004.0,0.229492],[61002.0,0.01]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334578392,[[61012.0,1.1060552],[61007.0,0.01],[61005.0,0.00988785],[61004.0,0.229492],[61003.0,0.012]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334578582,[[61012.0,1.1290552],[61011.0,0.01],[61005.0,0.00988785],[61004.0,0.229492],[61003.0,0.022]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334578782,[[61012.0,1.1290552],[61010.0,0.01],[61005.0,0.00988785],[61004.0,0.229492],[61003.0,0.022]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334579311,[[61012.0,1.1290552],[61010.0,0.01],[61006.0,0.002],[61005.0,0.00988785],[61004.0,0.229492]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334580069,[[61012.0,1.1290552],[61011.0,0.01],[61006.0,0.002],[61005.0,0.00988785],[61004.0,0.229492]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334580251,[[61012.0,1.1290552],[61010.0,0.01],[61006.0,0.002],[61005.0,0.00988785],[61004.0,0.229492]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334580651,[[61012.0,1.1290552],[61010.0,0.01],[61005.0,0.01188785],[61004.0,0.229492],[60961.0,0.08185528]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334580880,[[61012.0,1.1290552],[61010.0,0.01],[61005.0,0.01188785],[61004.0,0.229492],[60989.0,0.04870562]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334581091,[[61012.0,1.1290552],[61005.0,0.00988785],[61004.0,0.229492],[61003.0,0.03],[60999.0,0.4816]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334581320,[[61012.0,1.1290552],[61005.0,0.00988785],[61004.0,0.239492],[61003.0,0.02],[60999.0,0.4796]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334582433,[[61012.0,1.1290552],[61005.0,0.01988785],[61004.0,0.229492],[61003.0,0.02],[60999.0,0.4796]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334582842,[[61012.0,1.1290552],[61007.0,0.01],[61005.0,0.00988785],[61004.0,0.229492],[61003.0,0.02]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334584325,[[61012.0,1.29287012],[61007.0,0.02],[61005.0,0.00988785],[61004.0,0.231492],[60984.0,0.69892441]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334584581,[[61012.0,1.52233312],[61010.0,0.03],[61006.0,0.002],[61005.0,0.00988785],[61004.0,0.229492]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334584789,[[61012.0,1.52233312],[61010.0,0.03],[61006.0,0.002],[61004.0,0.229492],[60996.0,0.20946029]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334584953,[[61012.0,1.53206155],[61010.0,0.03],[61006.0,0.002],[61004.0,0.229492],[60996.0,0.20946029]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334585697,[[61012.0,1.52906155],[61010.0,0.03],[61006.0,0.002],[61004.0,0.229492],[60996.0,0.20946029]],[[61013.0,0.014],[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334585858,[[61016.0,0.946668],[61012.0,0.58414155],[61010.0,0.03],[61007.0,0.002],[61004.0,0.229492]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61033.0,0.123002]]]
["bitfinex","BTCUSD",1723334586063,[[61016.0,1.20258292],[61012.0,0.33722663],[61010.0,0.03],[61007.0,0.002],[61004.0,0.229492]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61033.0,0.123002]]]
["bitfinex","BTCUSD",1723334586264,[[61016.0,1.20258292],[61012.0,0.33722663],[61010.0,0.03],[61007.0,0.002],[61004.0,0.229492]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.10831]]]
["bitfinex","BTCUSD",1723334586628,[[61016.0,1.20258292],[61012.0,0.33722663],[61010.0,0.03],[61006.0,0.002],[61004.0,0.229492]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.10831]]]
["bitfinex","BTCUSD",1723334587093,[[61016.0,1.20258292],[61012.0,0.33022663],[61010.0,0.03],[61006.0,0.002],[61004.0,0.229492]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.10831]]]
["bitfinex","BTCUSD",1723334587299,[[61016.0,1.20558292],[61012.0,0.33022663],[61010.0,0.03],[61006.0,0.002],[61004.0,0.229492]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.10831]]]
["bitfinex","BTCUSD",1723334587502,[[61016.0,1.20558292],[61012.0,0.32122663],[61010.0,0.03],[61006.0,0.002],[61004.0,0.229492]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.10831]]]
["bitfinex","BTCUSD",1723334588023,[[61016.0,1.20958292],[61012.0,0.32122663],[61010.0,0.03],[61006.0,0.002],[61004.0,0.229492]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.10831]]]
["bitfinex","BTCUSD",1723334589927,[[61016.0,1.20958292],[61012.0,0.32122663],[61010.0,0.01],[61009.0,0.02],[61005.0,0.002]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61028.0,0.0803]]]
["bitfinex","BTCUSD",1723334590057,[[61016.0,1.20958292],[61012.0,0.32122663],[61010.0,0.01],[61009.0,0.02],[61005.0,0.002]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61028.0,0.16214646]]]
["bitfinex","BTCUSD",1723334590455,[[61016.0,1.20958292],[61012.0,0.32122663],[61010.0,0.03],[61005.0,0.002],[60964.0,0.19112614]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61028.0,0.08184646]]]
["bitfinex","BTCUSD",1723334590845,[[61016.0,1.20958292],[61012.0,0.32122663],[61010.0,0.01],[61009.0,0.02],[61005.0,0.002]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61028.0,0.08184646]]]
["bitfinex","BTCUSD",1723334591456,[[61016.0,1.44903092],[61012.0,0.33122663],[61010.0,0.01],[61007.0,0.002],[61000.0,0.5729252]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334591660,[[61016.0,1.46903092],[61012.0,0.32122663],[61007.0,0.08384646],[61006.0,0.229482],[61005.0,0.1]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334591885,[[61016.0,1.54446567],[61012.0,0.32122663],[61007.0,0.08384646],[61006.0,0.229482],[61005.0,0.1]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334592127,[[61016.0,1.54446567],[61013.0,0.002],[61012.0,0.32122663],[61007.0,0.08184646],[61006.0,0.229482]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334592350,[[61016.0,1.54046567],[61013.0,0.002],[61012.0,0.32122663],[61007.0,0.08184646],[61006.0,0.229482]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334592573,[[61016.0,1.54446567],[61013.0,0.002],[61012.0,0.32122663],[61007.0,0.08184646],[61006.0,0.229482]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334592775,[[61016.0,1.54646567],[61012.0,0.32122663],[61007.0,0.08184646],[61006.0,0.229482],[60999.0,0.71709378]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334593162,[[61016.0,1.44536567],[61012.0,0.09176363],[61010.0,0.01],[61008.0,0.02],[61006.0,0.229482]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334593365,[[61016.0,1.51446567],[61014.0,0.01],[61012.0,0.10176363],[61010.0,0.01],[61006.0,0.229482]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334593570,[[61016.0,1.51446567],[61012.0,0.10176363],[61006.0,0.229482]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334593571,[[61016.0,1.46903092],[61012.0,0.09176363],[61006.0,0.229482],[60996.0,0.18274604],[60985.0,0.1]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334593773,[[61016.0,1.46203092],[61012.0,0.09176363],[61006.0,0.229482],[60998.0,0.04867537],[60997.0,0.07301306]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334593974,[[61016.0,1.53965218],[61012.0,0.09176363],[61006.0,0.229482],[60998.0,0.04867537],[60997.0,0.07301306]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334594184,[[61016.0,1.55365218],[61012.0,0.09176363],[61006.0,0.229482],[60999.0,0.52827537],[60997.0,0.15217414]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334594390,[[61016.0,1.55365218],[61012.0,0.09176363],[61006.0,0.229482],[60999.0,0.4796],[60998.0,0.04864846]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334594594,[[61016.0,1.55365218],[61012.0,0.09176363],[61006.0,0.229482],[61005.0,0.1],[60999.0,0.52824846]],[[61017.0,0.000832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334594807,[[61016.0,1.56779288],[61012.0,0.09176363],[61006.0,0.229482],[61005.0,0.1],[60999.0,0.52824846]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334597561,[[61016.0,1.56779288],[61012.0,0.09176363],[61006.0,0.229482],[61005.0,0.1],[61000.0,0.13049492]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334597897,[[61016.0,1.54779288],[61013.0,0.02],[61012.0,0.09176363],[61006.0,0.229482],[61005.0,0.1]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334598096,[[61016.0,1.56779288],[61012.0,0.09176363],[61006.0,0.229482],[61005.0,0.1],[60017.0,0.00484641]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.07281]]]
["bitfinex","BTCUSD",1723334598291,[[61016.0,1.5576421],[61013.0,0.01],[61012.0,0.09176363],[61006.0,0.229482],[61005.0,0.1]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.07281]]]
["bitfinex","BTCUSD",1723334598499,[[61016.0,1.5476421],[61013.0,0.01],[61012.0,0.09176363],[61006.0,0.229482],[61005.0,0.1]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.07281]]]
["bitfinex","BTCUSD",1723334598500,[[61016.0,1.5476421],[61013.0,0.02],[61012.0,0.09176363],[61006.0,0.229482],[61005.0,0.1]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.07281]]]
["bitfinex","BTCUSD",1723334598945,[[61016.0,1.5476421],[61012.0,0.09176363],[61006.0,0.229482],[61005.0,0.1]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.07281]]]
["bitfinex","BTCUSD",1723334598946,[[61016.0,1.5676421],[61012.0,0.09176363],[61006.0,0.229482],[61005.0,0.1],[60002.0,0.001]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.07281]]]
["bitfinex","BTCUSD",1723334599144,[[61016.0,1.5676421],[61012.0,0.09176363],[61006.0,0.229482],[61005.0,0.1],[60999.0,0.55257269]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.07281]]]
["bitfinex","BTCUSD",1723334599779,[[61016.0,1.5676421],[61012.0,0.09176363],[61006.0,0.229482],[61005.0,0.1],[61001.0,0.27815146]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334601833,[[61016.0,1.49203092],[61014.0,0.006563],[61012.0,0.09176363],[61006.0,0.229482],[61005.0,0.1]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334602031,[[61016.0,1.56761978],[61014.0,0.006563],[61012.0,0.09176363],[61006.0,0.229482],[61005.0,0.1]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334602418,[[61016.0,1.56561987],[61015.0,0.002],[61014.0,0.006563],[61012.0,0.09176363],[61006.0,0.229482]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334603459,[[61016.0,1.5656579],[61015.0,0.002],[61014.0,0.006563],[61012.0,0.09176363],[61006.0,0.229482]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334604464,[[61016.0,1.4665579],[61013.0,0.01],[61012.0,0.09176363],[61009.0,0.01],[61008.0,0.01]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61027.0,0.0824]]]
["bitfinex","BTCUSD",1723334604811,[[61016.0,1.5356579],[61014.0,0.01],[61013.0,0.02],[61012.0,0.09832763],[61010.0,0.002]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61027.0,0.0824]]]
["bitfinex","BTCUSD",1723334604982,[[61016.0,1.5356579],[61015.0,0.01],[61013.0,0.02],[61012.0,0.09832763],[61010.0,0.002]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61027.0,0.0824]]]
["bitfinex","BTCUSD",1723334605137,[[61016.0,1.5356579],[61014.0,0.01],[61013.0,0.02],[61012.0,0.09832763],[61010.0,0.002]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61027.0,0.0824]]]
["bitfinex","BTCUSD",1723334605340,[[61016.0,1.5354973],[61013.0,0.03],[61012.0,0.09832763],[61010.0,0.002],[60998.0,0.17646229]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61027.0,0.0824]]]
["bitfinex","BTCUSD",1723334605662,[[61016.0,1.5354973],[61013.0,0.03],[61012.0,0.09832763],[61010.0,0.002],[61002.0,0.04864846]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61027.0,0.0824]]]
["bitfinex","BTCUSD",1723334605860,[[61016.0,1.5354973],[61014.0,0.01],[61013.0,0.02],[61012.0,0.09832763],[61010.0,0.002]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61027.0,0.0824]]]
["bitfinex","BTCUSD",1723334606339,[[61016.0,1.5354973],[61015.0,0.01],[61013.0,0.02],[61012.0,0.09832763],[61010.0,0.002]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61027.0,0.0824]]]
["bitfinex","BTCUSD",1723334606564,[[61016.0,1.5354973],[61015.0,0.01],[61013.0,0.02],[61012.0,0.09832763],[61011.0,0.002]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61027.0,0.0824]]]
["bitfinex","BTCUSD",1723334607248,[[61016.0,1.5354973],[61015.0,0.01],[61013.0,0.01],[61012.0,0.10832763],[61011.0,0.002]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61027.0,0.0824]]]
["bitfinex","BTCUSD",1723334607464,[[61016.0,1.5454973],[61013.0,0.012],[61012.0,0.10832763],[61002.0,0.07297269],[61001.0,0.229503]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61027.0,0.0824]]]
["bitfinex","BTCUSD",1723334607668,[[61016.0,1.5454973],[61013.0,0.012],[61012.0,0.10832763],[61004.0,0.04864846],[61002.0,0.07297269]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61027.0,0.0824]]]
["bitfinex","BTCUSD",1723334607870,[[61016.0,1.5454973],[61013.0,0.002],[61012.0,0.10832763],[61002.0,0.07297269]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61027.0,0.0824]]]
["bitfinex","BTCUSD",1723334607871,[[61016.0,1.5454973],[61013.0,0.002],[61012.0,0.11832763],[61003.0,0.04864846],[61002.0,0.07297269]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61027.0,0.0824]]]
["bitfinex","BTCUSD",1723334608079,[[61016.0,1.5354973],[61015.0,0.01],[61012.0,0.11832763],[61011.0,0.002],[61003.0,0.04875111]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61027.0,0.0824]]]
["bitfinex","BTCUSD",1723334608433,[[61016.0,1.5354973],[61015.0,0.01],[61012.0,0.11832763],[61011.0,0.002],[61004.0,0.04875111]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61027.0,0.0824]]]
["bitfinex","BTCUSD",1723334608636,[[61016.0,1.5454973],[61012.0,0.12032763],[61004.0,0.04875111],[61000.0,0.39263759],[60999.0,0.4796]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61027.0,0.0824]]]
["bitfinex","BTCUSD",1723334609040,[[61016.0,1.5354973],[61015.0,0.01],[61012.0,0.11832763],[61011.0,0.002],[61004.0,0.04875111]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61027.0,0.0824]]]
["bitfinex","BTCUSD",1723334609462,[[61016.0,1.5454973],[61012.0,0.11832763],[61011.0,0.002],[61005.0,0.14875111],[61004.0,0.07312667]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61027.0,0.0824]]]
["bitfinex","BTCUSD",1723334609610,[[61016.0,1.5454973],[61012.0,0.12032763],[61005.0,0.14875111],[61004.0,0.07312667],[60998.0,0.10974797]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61027.0,0.0824]]]
["bitfinex","BTCUSD",1723334609812,[[61016.0,1.5454973],[61012.0,0.12032763],[61005.0,0.14875111],[61004.0,0.07312667],[61000.0,0.08184646]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.1469]]]
["bitfinex","BTCUSD",1723334610036,[[61016.0,1.5454973],[61012.0,0.12032763],[61005.0,0.14875111],[61004.0,0.07312667],[61000.0,0.16101183]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.1469]]]
["bitfinex","BTCUSD",1723334610369,[[61016.0,1.5454973],[61012.0,0.12032763],[61005.0,0.14875111],[61004.0,0.07312667],[61000.0,0.08184646]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.1469]]]
["bitfinex","BTCUSD",1723334610540,[[61016.0,1.5454973],[61012.0,0.12032763],[61007.0,0.04875111],[61005.0,0.17312667],[61004.0,0.09750223]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.1469]]]
["bitfinex","BTCUSD",1723334610978,[[61016.0,1.5354973],[61014.0,0.01],[61012.0,0.11832763],[61011.0,0.002],[61007.0,0.04875111]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.1469]]]
["bitfinex","BTCUSD",1723334611217,[[61016.0,1.4663973],[61012.0,0.09832763],[61010.0,0.01],[61008.0,0.02],[61007.0,0.04875111]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.1469]]]
["bitfinex","BTCUSD",1723334611423,[[61016.0,1.5354973],[61013.0,0.01],[61012.0,0.11832763],[61007.0,0.04875111],[61006.0,0.30460867]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61025.0,0.0824]]]
["bitfinex","BTCUSD",1723334611634,[[61016.0,1.5354973],[61012.0,0.11832763],[61007.0,0.04875111],[61006.0,0.30460867]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61025.0,0.0824]]]
["bitfinex","BTCUSD",1723334611635,[[61016.0,1.5354973],[61015.0,0.01],[61012.0,0.11832763],[61007.0,0.04875111],[61006.0,0.30460867]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61040.0,0.07346237]]]
["bitfinex","BTCUSD",1723334611764,[[61016.0,1.5454973],[61012.0,0.11832763],[61008.0,0.04875111],[61006.0,0.30460867],[61000.0,0.2707598]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61028.0,0.0824]]]
["bitfinex","BTCUSD",1723334611966,[[61016.0,1.5454973],[61012.0,0.11832763],[61007.0,0.04875111],[61006.0,0.30460867],[61000.0,0.2707598]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61028.0,0.0824]]]
["bitfinex","BTCUSD",1723334612167,[[61016.0,1.5454973],[61012.0,0.11832763],[61007.0,0.04875111],[61006.0,0.30460867],[61000.0,0.2707598]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61046.0,0.229338]]]
["bitfinex","BTCUSD",1723334612471,[[61016.0,1.54607647],[61013.0,0.02],[61012.0,0.09832763],[61009.0,0.04875111],[61007.0,0.15497313]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.0824]]]
["bitfinex","BTCUSD",1723334612717,[[61016.0,1.54607647],[61013.0,0.02],[61012.0,0.09832763],[61009.0,0.04884768],[61007.0,0.15511799]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.0824]]]
["bitfinex","BTCUSD",1723334613049,[[61016.0,1.54615092],[61013.0,0.02],[61012.0,0.09832763],[61009.0,0.04884768],[61007.0,0.15511799]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.0824]]]
["bitfinex","BTCUSD",1723334613185,[[61016.0,1.53615092],[61013.0,0.03],[61012.0,0.09832763],[61009.0,0.04884768],[61007.0,0.15511799]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.0824]]]
["bitfinex","BTCUSD",1723334613388,[[61016.0,1.53615092],[61015.0,0.01],[61013.0,0.02],[61012.0,0.09832763],[61010.0,0.04884768]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.0824]]]
["bitfinex","BTCUSD",1723334613761,[[61016.0,1.54615092],[61013.0,0.02],[61012.0,0.09832763],[61010.0,0.04884768],[60907.0,2.4]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.0824]]]
["bitfinex","BTCUSD",1723334614035,[[61016.0,1.56615092],[61012.0,0.09832763],[61010.0,0.04884768],[60985.0,0.26486094],[60970.0,0.17583083]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.0824]]]
["bitfinex","BTCUSD",1723334614238,[[61016.0,1.66615092],[61012.0,0.09832763],[61010.0,0.04884768],[61009.0,0.07327153],[61002.0,0.11037669]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.0824]]]
["bitfinex","BTCUSD",1723334614438,[[61016.0,1.72903726],[61012.0,0.09832763],[61010.0,0.04884768],[61009.0,0.07327153],[61006.0,0.35360121]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.0824]]]
["bitfinex","BTCUSD",1723334614597,[[61016.0,1.72903726],[61012.0,0.09832763],[61011.0,0.04884768],[61009.0,0.07327153],[61008.0,0.09769537]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.0824]]]
["bitfinex","BTCUSD",1723334615047,[[61016.0,1.72903726],[61014.0,0.002],[61012.0,0.09832763],[61011.0,0.04884768],[61009.0,0.07327153]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.0824]]]
["bitfinex","BTCUSD",1723334615230,[[61016.0,1.72903726],[61014.0,0.002],[61012.0,0.09832763],[61011.0,0.04884768],[61010.0,0.07327153]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.0824]]]
["bitfinex","BTCUSD",1723334615970,[[61016.0,1.72891826],[61014.0,0.002],[61012.0,0.09832763],[61011.0,0.04884768],[61010.0,0.07327153]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.0824]]]
["bitfinex","BTCUSD",1723334616172,[[61016.0,1.89902456],[61014.0,0.002],[61012.0,0.09832763],[61011.0,0.04884768],[61010.0,0.07327153]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.0824]]]
["bitfinex","BTCUSD",1723334616381,[[61016.0,1.72891826],[61014.0,0.002],[61012.0,0.09832763],[61011.0,0.04884768],[61010.0,0.07327153]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.0824]]]
["bitfinex","BTCUSD",1723334616757,[[61016.0,1.89902455],[61014.0,0.002],[61012.0,0.14717531],[61010.0,0.07327153],[61004.0,0.11027245]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.0824]]]
["bitfinex","BTCUSD",1723334616921,[[61016.0,1.89902455],[61014.0,0.002],[61012.0,0.14717531],[61010.0,0.07327153],[61009.0,0.09769537]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.0824]]]
["bitfinex","BTCUSD",1723334617736,[[61016.0,1.90102455],[61012.0,0.14717531],[61010.0,0.07327153],[61009.0,0.09769537],[61003.0,0.11027245]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.0824]]]
["bitfinex","BTCUSD",1723334617937,[[61016.0,1.90102455],[61012.0,0.14717531],[61010.0,0.07327153],[61009.0,0.09769537],[61004.0,0.11027245]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.0824]]]
["bitfinex","BTCUSD",1723334618149,[[61016.0,1.90193975],[61012.0,0.14717531],[61010.0,0.07327153],[61009.0,0.09769537],[61005.0,0.11027245]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.0824]]]
["bitfinex","BTCUSD",1723334618345,[[61016.0,1.90193975],[61012.0,0.14717531],[61010.0,0.07327153],[61009.0,0.09769537],[61006.0,0.33975445]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.0824]]]
["bitfinex","BTCUSD",1723334618545,[[61016.0,1.90193975],[61012.0,0.14717531],[61010.0,0.07327153],[61009.0,0.09769537],[61006.0,0.229482]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.0824]]]
["bitfinex","BTCUSD",1723334618996,[[61016.0,1.87993975],[61015.0,0.02],[61012.0,0.14917531],[61010.0,0.07327153],[61009.0,0.09769537]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.0824]]]
["bitfinex","BTCUSD",1723334619415,[[61016.0,1.88000847],[61013.0,0.02],[61012.0,0.14717531],[61011.0,0.07327153],[61010.0,0.002]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.0824]]]
["bitfinex","BTCUSD",1723334619817,[[61016.0,1.98254947],[61013.0,0.02],[61012.0,0.14717531],[61011.0,0.07327153],[61010.0,0.002]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.0824]]]
["bitfinex","BTCUSD",1723334620918,[[61016.0,1.97254947],[61015.0,0.01],[61013.0,0.02],[61012.0,0.14717531],[61011.0,0.07327153]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61030.0,0.0824]]]
["bitfinex","BTCUSD",1723334621123,[[61016.0,1.98254947],[61013.0,0.06884768],[61012.0,0.17159916],[61010.0,0.09969537],[61009.0,0.12211921]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.00831],[61026.0,0.0603]]]
["bitfinex","BTCUSD",1723334621381,[[61016.0,1.98254947],[61013.0,0.06884768],[61012.0,0.17159916],[61010.0,0.09969537],[61009.0,0.12211921]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.08571],[61026.0,0.0603]]]
["bitfinex","BTCUSD",1723334621538,[[61016.0,1.98254947],[61015.0,0.01],[61013.0,0.05884768],[61012.0,0.09832763],[61011.0,0.07327153]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.08571],[61026.0,0.0603]]]
["bitfinex","BTCUSD",1723334621913,[[61016.0,1.97254947],[61013.0,0.07884768],[61012.0,0.09832763],[61011.0,0.07327153],[60970.0,0.17583083]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.08571],[61026.0,0.0603]]]
["bitfinex","BTCUSD",1723334622118,[[61016.0,1.97254947],[61013.0,0.03],[61012.0,0.09832763],[61010.0,0.002],[60987.0,0.59956051]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.08571],[61026.0,0.0603]]]
["bitfinex","BTCUSD",1723334622331,[[61016.0,1.97254947],[61013.0,0.07890141],[61012.0,0.09832763],[61011.0,0.07335212],[61010.0,0.002]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.08571],[61026.0,0.0603]]]
["bitfinex","BTCUSD",1723334622533,[[61016.0,1.97254947],[61013.0,0.07890141],[61012.0,0.09832763],[61011.0,0.07335212],[61010.0,0.09980282]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.08571],[61026.0,0.0603]]]
["bitfinex","BTCUSD",1723334623207,[[61016.0,2.00245105],[61013.0,0.04890141],[61012.0,0.09832763],[61011.0,0.07335212],[61010.0,0.09980282]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.08571],[61026.0,0.0603]]]
["bitfinex","BTCUSD",1723334623419,[[61016.0,1.97245105],[61013.0,0.07890141],[61012.0,0.09832763],[61011.0,0.07335212],[61010.0,0.09980282]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.08571],[61026.0,0.0603]]]
["bitfinex","BTCUSD",1723334623634,[[61016.0,1.97244716],[61013.0,0.04890141],[61012.0,0.18167975],[61011.0,0.02],[61010.0,0.09780282]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.08571],[61026.0,0.0603]]]
["bitfinex","BTCUSD",1723334623831,[[61016.0,1.97244716],[61013.0,0.04890141],[61012.0,0.10832763],[61011.0,0.09335212],[61010.0,0.09780282]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.08571],[61026.0,0.0603]]]
["bitfinex","BTCUSD",1723334624244,[[61016.0,1.97244716],[61013.0,0.04890141],[61012.0,0.12832763],[61011.0,0.07335212],[61009.0,0.09780282]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.08571],[61026.0,0.0603]]]
["bitfinex","BTCUSD",1723334624447,[[61016.0,1.97244716],[61013.0,0.04890141],[61012.0,0.12832763],[61011.0,0.07335212],[61010.0,0.09780282]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.08571],[61026.0,0.0603]]]
["bitfinex","BTCUSD",1723334624643,[[61016.0,1.97244716],[61013.0,0.04890141],[61012.0,0.20167975],[61010.0,0.09780282],[61006.0,0.3397323]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.08571],[61026.0,0.0603]]]
["bitfinex","BTCUSD",1723334624850,[[61016.0,1.97244716],[61013.0,0.04890141],[61012.0,0.12832763],[61011.0,0.07335212],[61010.0,0.09780282]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.08571],[61026.0,0.0603]]]
["bitfinex","BTCUSD",1723334625498,[[61016.0,1.97244716],[61013.0,0.04890141],[61012.0,0.20167975],[61010.0,0.09780282],[61009.0,0.12425353]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.08571],[61026.0,0.0603]]]
["bitfinex","BTCUSD",1723334625878,[[61016.0,1.97244716],[61014.0,0.01],[61013.0,0.04890141],[61012.0,0.19167975],[61010.0,0.09780282]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.08571],[61026.0,0.0603]]]
["bitfinex","BTCUSD",1723334626233,[[61016.0,1.75974716],[61013.0,0.04890141],[61012.0,0.17167975],[61011.0,0.0661],[61010.0,0.17500282]],[[61017.0,0.079232],[61018.0,0.061132],[61019.0,0.00417288],[61024.0,0.00831],[61035.0,0.28161118]]]
["bitfinex","BTCUSD",1723334626462,[[61016.0,1.82884716],[61013.0,0.04890141],[61012.0,0.17167975],[61011.0,0.0661],[61010.0,0.17500282]],[[61017.0,0.079232],[61018.0,0.061132],[61019.0,0.00417288],[61024.0,0.00831],[61035.0,0.28161118]]]
["bitfinex","BTCUSD",1723334626671,[[61016.0,1.82882358],[61012.0,0.09832763],[61011.0,0.0661],[61010.0,0.0772],[61009.0,0.03]],[[61017.0,0.079232],[61018.0,0.061132],[61019.0,0.00417288],[61024.0,0.00831],[61035.0,0.20795256]]]
["bitfinex","BTCUSD",1723334626807,[[61016.0,1.82882358],[61013.0,0.04892857],[61012.0,0.17172049],[61011.0,0.0661],[61010.0,0.17505715]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61021.0,0.0636],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334627007,[[61016.0,1.82882358],[61013.0,0.04892857],[61012.0,0.17172049],[61011.0,0.0661],[61010.0,0.17505715]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.081],[61021.0,0.0636]]]
["bitfinex","BTCUSD",1723334627214,[[61016.0,1.82882358],[61013.0,0.04892857],[61012.0,0.17172049],[61011.0,0.0761],[61010.0,0.17505715]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.081],[61021.0,0.0636]]]
["bitfinex","BTCUSD",1723334627599,[[61016.0,1.82882358],[61014.0,0.04892857],[61012.0,0.17172049],[61011.0,0.0761],[61010.0,0.17505715]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.081],[61021.0,0.0636]]]
["bitfinex","BTCUSD",1723334627600,[[61016.0,1.82882358],[61014.0,0.04892857],[61012.0,0.17172049],[61011.0,0.17395715],[61010.0,0.0772]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.081],[61021.0,0.0636]]]
["bitfinex","BTCUSD",1723334628132,[[61016.0,1.82882358],[61014.0,0.04892857],[61012.0,0.17172049],[61011.0,0.16395715],[61010.0,0.0772]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.081],[61021.0,0.0636]]]
["bitfinex","BTCUSD",1723334628469,[[61016.0,1.82882358],[61013.0,0.04892857],[61012.0,0.09176363],[61011.0,0.13949286],[61010.0,0.17505715]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.081],[61021.0,0.0636]]]
["bitfinex","BTCUSD",1723334628680,[[61016.0,1.59583779],[61012.0,0.1406922],[61011.0,0.072664],[61010.0,0.15059286],[61009.0,0.12785715]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.081],[61021.0,0.0636]]]
["bitfinex","BTCUSD",1723334628956,[[61016.0,1.65875581],[61012.0,0.1406922],[61011.0,0.072664],[61010.0,0.15059286],[61009.0,0.10785715]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.081],[61021.0,0.0636]]]
["bitfinex","BTCUSD",1723334629216,[[61016.0,1.59583779],[61012.0,0.1406922],[61011.0,0.14605686],[61010.0,0.0772],[61009.0,0.11785715]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.081],[61021.0,0.0636]]]
["bitfinex","BTCUSD",1723334629362,[[61016.0,1.49329679],[61012.0,0.1406922],[61011.0,0.14605686],[61010.0,0.0772],[61009.0,0.11785715]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.081],[61021.0,0.0636]]]
["bitfinex","BTCUSD",1723334629569,[[61016.0,1.49329679],[61012.0,0.1406922],[61011.0,0.14605686],[61010.0,0.0772],[61009.0,0.10785715]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.081],[61021.0,0.0636]]]
["bitfinex","BTCUSD",1723334630023,[[61016.0,1.49329679],[61012.0,0.1406922],[61011.0,0.13949286],[61010.0,0.0772],[61009.0,0.10785715]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.081],[61021.0,0.0636]]]
["bitfinex","BTCUSD",1723334630198,[[61016.0,1.41734612],[61012.0,0.1506922],[61011.0,0.13949286],[61010.0,0.0772],[61009.0,0.11785715]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.081],[61021.0,0.0636]]]
["bitfinex","BTCUSD",1723334630465,[[61016.0,1.4933985],[61012.0,0.1406922],[61011.0,0.14605686],[61010.0,0.0772],[61009.0,0.12785715]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.081],[61021.0,0.0636]]]
["bitfinex","BTCUSD",1723334630698,[[61016.0,1.4933985],[61013.0,0.04892857],[61012.0,0.09176363],[61011.0,0.14605686],[61010.0,0.17505715]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.081],[61021.0,0.0636]]]
["bitfinex","BTCUSD",1723334630921,[[61016.0,1.03103558],[61012.0,0.09176363],[61011.0,0.11502857],[61010.0,0.0772],[61009.0,0.30286286]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.081],[61021.0,0.0636]]]
["bitfinex","BTCUSD",1723334631119,[[61016.0,1.03103558],[61012.0,0.09176363],[61011.0,0.04892857],[61010.0,0.0772],[61009.0,0.37152686]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.081],[61021.0,0.0636]]]
["bitfinex","BTCUSD",1723334631268,[[61016.0,1.10013558],[61012.0,0.09176363],[61011.0,0.04892857],[61010.0,0.0772],[61009.0,0.37152686]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.081],[61021.0,0.0636]]]
["bitfinex","BTCUSD",1723334631470,[[61016.0,1.03103558],[61012.0,0.09176363],[61011.0,0.04892857],[61010.0,0.0772],[61009.0,0.37152686]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.081],[61021.0,0.0636]]]
["bitfinex","BTCUSD",1723334631680,[[61016.0,1.10013558],[61012.0,0.09176363],[61011.0,0.04892857],[61010.0,0.0772],[61009.0,0.37152686]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.081],[61021.0,0.0636]]]
["bitfinex","BTCUSD",1723334632695,[[61016.0,1.10013558],[61012.0,0.09176363],[61011.0,0.04892857],[61010.0,0.15059286],[61009.0,0.298134]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.081],[61021.0,0.0636]]]
["bitfinex","BTCUSD",1723334633765,[[61016.0,1.0240832],[61012.0,0.10176363],[61011.0,0.04892857],[61010.0,0.15059286],[61009.0,0.236034]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.081],[61021.0,0.0636]]]
["bitfinex","BTCUSD",1723334633969,[[61016.0,1.0991138],[61015.0,0.0621],[61012.0,0.10176363],[61011.0,0.04897269],[61010.0,0.15065904]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.081],[61021.0,0.0636]]]
["bitfinex","BTCUSD",1723334634406,[[61016.0,1.0991146],[61015.0,0.0621],[61012.0,0.10176363],[61011.0,0.04897269],[61010.0,0.15065904]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.081],[61021.0,0.0636]]]
["bitfinex","BTCUSD",1723334634763,[[61016.0,1.0991146],[61015.0,0.0621],[61012.0,0.14073632],[61011.0,0.08345904],[61010.0,0.0772]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.081],[61021.0,0.0636]]]
["bitfinex","BTCUSD",1723334634964,[[61016.0,1.26292952],[61015.0,0.0621],[61014.0,0.0827],[61013.0,0.04897269],[61012.0,0.10176363]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61021.0,0.081],[61022.0,0.0636]]]
["bitfinex","BTCUSD",1723334635183,[[61016.0,1.26292952],[61015.0,0.0621],[61014.0,0.0827],[61013.0,0.04897269],[61012.0,0.09176363]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61021.0,0.081],[61022.0,0.0636]]]
["bitfinex","BTCUSD",1723334635388,[[61016.0,1.26292952],[61015.0,0.0621],[61014.0,0.0827],[61012.0,0.14073632],[61009.0,0.34397938]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61021.0,0.081],[61022.0,0.0636]]]
["bitfinex","BTCUSD",1723334635590,[[61016.0,1.26292952],[61015.0,0.0621],[61014.0,0.0827],[61013.0,0.04897269],[61012.0,0.10176363]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61021.0,0.081],[61022.0,0.0636]]]
["bitfinex","BTCUSD",1723334635993,[[61016.0,1.26292952],[61015.0,0.0621],[61014.0,0.0827],[61013.0,0.04897269],[61012.0,0.12176363]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.08931],[61025.0,0.0636]]]
["bitfinex","BTCUSD",1723334636216,[[61016.0,1.26292952],[61015.0,0.0621],[61014.0,0.0827],[61013.0,0.04897269],[61012.0,0.19522267]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.08931],[61025.0,0.0636]]]
["bitfinex","BTCUSD",1723334636415,[[61016.0,1.26292952],[61015.0,0.0621],[61014.0,0.13167269],[61012.0,0.17522267],[61011.0,0.11794538]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.08931],[61025.0,0.0636]]]
["bitfinex","BTCUSD",1723334636792,[[61016.0,1.26292952],[61015.0,0.0621],[61014.0,0.13167269],[61012.0,0.17522267],[61011.0,0.09794538]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61024.0,0.08931],[61025.0,0.0636]]]
["bitfinex","BTCUSD",1723334636995,[[61016.0,1.19382952],[61014.0,0.04897269],[61012.0,0.16522267],[61011.0,0.16214538],[61010.0,0.0769]],[[61017.0,0.079732],[61018.0,0.062732],[61019.0,0.00417288],[61024.0,0.00831],[61044.0,0.03]]]
["bitfinex","BTCUSD",1723334637196,[[61016.0,1.26292952],[61013.0,0.04897269],[61012.0,0.09176363],[61011.0,0.13765904],[61010.0,0.17484538]],[[61017.0,0.079732],[61018.0,0.062732],[61019.0,0.00417288],[61024.0,0.00831],[61044.0,0.03]]]
["bitfinex","BTCUSD",1723334637197,[[61016.0,1.26292952],[61013.0,0.04897269],[61012.0,0.09176363],[61011.0,0.13765904],[61010.0,0.17484538]],[[61017.0,0.079732],[61018.0,0.062732],[61019.0,0.00417288],[61024.0,0.00831],[61027.0,0.13101881]]]
["bitfinex","BTCUSD",1723334637395,[[61016.0,1.09909842],[61012.0,0.14073632],[61011.0,0.07345904],[61010.0,0.0769],[61009.0,0.39817938]],[[61017.0,0.079732],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.0619],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334639190,[[61016.0,1.09909842],[61012.0,0.14073632],[61010.0,0.15035904],[61009.0,0.39817938],[60976.0,0.26546267]],[[61017.0,0.079732],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.0619],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334640467,[[61016.0,1.09909842],[61012.0,0.14074439],[61010.0,0.15037114],[61009.0,0.39819553],[61007.0,0.14245191]],[[61017.0,0.079732],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.0619],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334640787,[[61016.0,1.0240832],[61012.0,0.14074439],[61010.0,0.15037114],[61009.0,0.39819553],[61007.0,0.14245191]],[[61017.0,0.079732],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.0619],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334640987,[[61016.0,1.09876627],[61012.0,0.14074439],[61010.0,0.15037114],[61009.0,0.39819553],[61007.0,0.14245191]],[[61017.0,0.079732],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.0619],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334641306,[[61016.0,1.09876627],[61012.0,0.14074439],[61010.0,0.15037114],[61009.0,0.39819553],[61007.0,0.13245191]],[[61017.0,0.079732],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.0619],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334641562,[[61016.0,1.09876627],[61012.0,0.14074439],[61010.0,0.15037114],[61009.0,0.39819553],[61008.0,0.01]],[[61017.0,0.079732],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.0619],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334642569,[[61016.0,1.09876627],[61012.0,0.14074439],[61010.0,0.15037114],[61009.0,0.39819553],[61007.0,0.13245191]],[[61017.0,0.079732],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.0619],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334642798,[[61016.0,1.09876627],[61012.0,0.14074439],[61010.0,0.15037114],[61009.0,0.39819553],[61008.0,0.01]],[[61017.0,0.079732],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.0619],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334643758,[[61016.0,1.0240832],[61012.0,0.14074439],[61010.0,0.15037114],[61009.0,0.39819553],[61007.0,0.12245191]],[[61017.0,0.079732],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.0619],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334643877,[[61016.0,1.09870051],[61012.0,0.14074106],[61010.0,0.15036615],[61009.0,0.39818887],[61007.0,0.13244359]],[[61017.0,0.079732],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.0619],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334644074,[[61016.0,1.09870202],[61012.0,0.14074106],[61010.0,0.15036615],[61009.0,0.300234],[61008.0,0.09795487]],[[61017.0,0.079732],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.0619],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334644285,[[61016.0,1.09870202],[61012.0,0.09176363],[61010.0,0.15036615],[61009.0,0.300234],[61008.0,0.09795487]],[[61017.0,0.079732],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.0619],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334644286,[[61016.0,1.09870202],[61012.0,0.09176363],[61011.0,0.04897743],[61010.0,0.15036615],[61009.0,0.300234]],[[61017.0,0.079732],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.0619],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334645233,[[61016.0,1.09873886],[61012.0,0.09176363],[61011.0,0.04897743],[61010.0,0.15036615],[61009.0,0.300234]],[[61017.0,0.079732],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.0619],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334647243,[[61016.0,1.09873886],[61012.0,0.09176363],[61011.0,0.04897743],[61010.0,0.0769],[61009.0,0.37370015]],[[61017.0,0.079732],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.0619],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334651279,[[61016.0,1.09873886],[61012.0,0.09176363],[61010.0,0.12587743],[61009.0,0.37370015],[61007.0,0.09795487]],[[61017.0,0.079732],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.0619],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334651563,[[61016.0,1.09873886],[61012.0,0.09176363],[61010.0,0.12587743],[61009.0,0.37370015],[61008.0,0.01]],[[61017.0,0.079732],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.0619],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334652651,[[61016.0,1.09873886],[61012.0,0.09176363],[61011.0,0.04897743],[61010.0,0.16036615],[61009.0,0.300234]],[[61017.0,0.079732],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.0619],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334652883,[[61016.0,1.09873886],[61012.0,0.09176363],[61011.0,0.04897743],[61010.0,0.0869],[61009.0,0.37370015]],[[61017.0,0.079732],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.0619],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334653110,[[61016.0,1.09873886],[61012.0,0.09176363],[61010.0,0.13587743],[61009.0,0.37370015],[61007.0,0.09995487]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61020.0,0.0619],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334653336,[[61016.0,1.09873886],[61012.0,0.09176363],[61010.0,0.13587135],[61009.0,0.37369103],[61007.0,0.09994271]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.08287288],[61020.0,0.0619],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334653565,[[61016.0,1.09873886],[61012.0,0.09176363],[61011.0,0.01],[61010.0,0.12587135],[61009.0,0.37369103]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.08287288],[61020.0,0.0619],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334654434,[[61016.0,1.0240832],[61012.0,0.09176363],[61011.0,0.01],[61010.0,0.12587135],[61009.0,0.37569103]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.08287288],[61020.0,0.0619],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334654607,[[61016.0,1.09875278],[61012.0,0.09176363],[61011.0,0.01],[61010.0,0.12587135],[61009.0,0.37569103]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.08287288],[61020.0,0.0619],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334654948,[[61016.0,1.09874752],[61012.0,0.10176363],[61010.0,0.12587135],[61009.0,0.37569103],[61000.0,0.25591385]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.08287288],[61020.0,0.0619],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334655173,[[61016.0,1.16104752],[61012.0,0.10176363],[61010.0,0.12587135],[61009.0,0.31149103],[61001.0,0.37641707]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61021.0,0.0787],[61023.0,0.0622]]]
["bitfinex","BTCUSD",1723334655396,[[61016.0,1.16104752],[61012.0,0.10176363],[61010.0,0.12787135],[61009.0,0.30949103],[61001.0,0.37641707]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61021.0,0.0787],[61023.0,0.0622]]]
["bitfinex","BTCUSD",1723334655609,[[61016.0,1.16104752],[61012.0,0.09176363],[61011.0,0.01],[61010.0,0.12587135],[61009.0,0.31149103]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61021.0,0.0787],[61023.0,0.0622]]]
["bitfinex","BTCUSD",1723334657042,[[61016.0,1.32486244],[61014.0,0.229452],[61013.0,0.01],[61012.0,0.09176363],[61011.0,0.002]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61021.0,0.0787],[61023.0,0.0622]]]
["bitfinex","BTCUSD",1723334657250,[[61016.0,1.32486244],[61014.0,0.229452],[61012.0,0.09176363],[61011.0,0.01],[61009.0,0.31149103]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61021.0,0.0787],[61023.0,0.0622]]]
["bitfinex","BTCUSD",1723334658002,[[61016.0,1.64741044],[61013.0,0.05095241],[61012.0,0.18519225],[61010.0,0.09790483],[61009.0,0.35841504]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0653],[61030.0,0.0491664]]]
["bitfinex","BTCUSD",1723334658209,[[61016.0,2.03366527],[61015.0,0.07342862],[61013.0,0.09790483],[61012.0,0.23414467],[61009.0,0.236034]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.1407],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334658420,[[61016.0,2.05813493],[61014.0,0.09790483],[61013.0,0.12238104],[61012.0,0.11176363],[61009.0,0.236034]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.1407],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334658817,[[61016.0,2.05813493],[61015.0,0.09790483],[61013.0,0.12238104],[61012.0,0.11176363],[61009.0,0.236034]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.1407],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334658988,[[61016.0,2.05813493],[61015.0,0.11790483],[61013.0,0.12238104],[61012.0,0.09176363],[61009.0,0.236034]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.1407],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334659189,[[61016.0,2.33653535],[61015.0,0.02],[61012.0,0.09176363],[61010.0,0.14685725],[61009.0,0.236034]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0755],[61031.0,0.0652]]]
["bitfinex","BTCUSD",1723334659410,[[61016.0,2.33653535],[61015.0,0.02],[61012.0,0.09176363],[61011.0,0.14685725],[61009.0,0.236034]],[[61017.0,0.001832],[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0755],[61031.0,0.0652]]]
["bitfinex","BTCUSD",1723334659754,[[61017.0,1.443342],[61016.0,0.91717135],[61012.0,0.09176363],[61011.0,0.14685725],[61009.0,0.236034]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0001],[61033.0,0.08371],[61034.0,0.0652]]]
["bitfinex","BTCUSD",1723334659906,[[61017.0,2.13811711],[61016.0,0.34539624],[61012.0,0.09176363],[61011.0,0.14685725],[61009.0,0.236034]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0001],[61033.0,0.08371],[61034.0,0.14704646]]]
["bitfinex","BTCUSD",1723334660107,[[61017.0,2.26249815],[61016.0,0.0980152],[61012.0,0.23862088],[61009.0,0.236034],[61008.0,0.10900598]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0001],[61033.0,0.08371],[61034.0,0.14704646]]]
["bitfinex","BTCUSD",1723334660312,[[61017.0,2.26249815],[61016.0,0.0980152],[61012.0,0.09176363],[61011.0,0.14685725],[61009.0,0.34503998]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0001],[61033.0,0.08371],[61034.0,0.14704646]]]
["bitfinex","BTCUSD",1723334660559,[[61017.0,2.22593293],[61016.0,0.0960152],[61015.0,0.12238104],[61012.0,0.09176363],[61010.0,0.14685725]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0001],[61033.0,0.08371],[61034.0,0.14704646]]]
["bitfinex","BTCUSD",1723334660714,[[61017.0,2.21593251],[61016.0,0.1060152],[61015.0,0.12238104],[61012.0,0.09176363],[61010.0,0.14685725]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0001],[61033.0,0.08371],[61034.0,0.14704646]]]
["bitfinex","BTCUSD",1723334660914,[[61017.0,2.22993251],[61016.0,0.1060152],[61015.0,0.12238104],[61012.0,0.09176363],[61010.0,0.14685725]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0001],[61033.0,0.08371],[61034.0,0.14704646]]]
["bitfinex","BTCUSD",1723334661532,[[61017.0,2.23193251],[61016.0,0.1040152],[61015.0,0.12238104],[61012.0,0.09176363],[61010.0,0.14685725]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0001],[61033.0,0.08371],[61034.0,0.14704646]]]
["bitfinex","BTCUSD",1723334661732,[[61017.0,2.24192086],[61016.0,0.0940152],[61015.0,0.12238104],[61012.0,0.09176363],[61010.0,0.14685725]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0001],[61033.0,0.08371],[61034.0,0.14704646]]]
["bitfinex","BTCUSD",1723334661936,[[61017.0,2.2519091],[61016.0,0.0700152],[61015.0,0.12238104],[61012.0,0.09176363],[61010.0,0.14685725]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0001],[61033.0,0.08371],[61034.0,0.14704646]]]
["bitfinex","BTCUSD",1723334662183,[[61017.0,2.15410535],[61016.0,0.19239624],[61012.0,0.09176363],[61011.0,0.14685725],[60995.0,0.96131441]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0001],[61033.0,0.08371],[61034.0,0.14704646]]]
["bitfinex","BTCUSD",1723334662396,[[61017.0,2.26589138],[61016.0,0.19239624],[61012.0,0.09176363],[61011.0,0.14685725],[61008.0,0.10900877]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0001],[61033.0,0.08371],[61034.0,0.14704646]]]
["bitfinex","BTCUSD",1723334662618,[[61017.0,2.16810535],[61016.0,0.19239624],[61012.0,0.09176363],[61011.0,0.14685725],[61009.0,0.34504277]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0001],[61033.0,0.08371],[61034.0,0.14704646]]]
["bitfinex","BTCUSD",1723334662843,[[61017.0,2.16811115],[61016.0,0.19239624],[61012.0,0.09176363],[61011.0,0.14685725],[61009.0,0.236034]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0001],[61033.0,0.08371],[61034.0,0.14704646]]]
["bitfinex","BTCUSD",1723334663273,[[61017.0,2.26588146],[61016.0,0.19239624],[61012.0,0.09176363],[61011.0,0.14685725],[61009.0,0.236034]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0001],[61033.0,0.08371],[61034.0,0.14704646]]]
["bitfinex","BTCUSD",1723334663524,[[61017.0,2.26588146],[61016.0,0.19239624],[61012.0,0.09176363],[61010.0,0.14685725],[61009.0,0.236034]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0001],[61033.0,0.08371],[61034.0,0.14704646]]]
["bitfinex","BTCUSD",1723334663744,[[61017.0,2.26588146],[61016.0,0.0700152],[61015.0,0.12238104],[61012.0,0.09176363],[61010.0,0.14685725]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0001],[61033.0,0.08371],[61034.0,0.14704646]]]
["bitfinex","BTCUSD",1723334664412,[[61017.0,2.26631995],[61016.0,0.0700152],[61015.0,0.12238104],[61012.0,0.09176363],[61010.0,0.14685725]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0001],[61033.0,0.08371],[61034.0,0.14704646]]]
["bitfinex","BTCUSD",1723334665405,[[61017.0,1.86069782],[61016.0,0.16778551],[61015.0,0.12238104],[61012.0,0.09176363],[61010.0,0.14685725]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0001],[61033.0,0.08371],[61034.0,0.14704646]]]
["bitfinex","BTCUSD",1723334665595,[[61017.0,2.1687124],[61016.0,0.16778551],[61015.0,0.12238104],[61012.0,0.09176363],[61010.0,0.14685725]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0001],[61033.0,0.08371],[61034.0,0.14704646]]]
["bitfinex","BTCUSD",1723334666051,[[61017.0,2.16871244],[61016.0,0.16778551],[61015.0,0.12238104],[61012.0,0.09176363],[61010.0,0.14685725]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0001],[61033.0,0.08371],[61034.0,0.14704646]]]
["bitfinex","BTCUSD",1723334666255,[[61017.0,2.16871244],[61016.0,0.16778551],[61015.0,0.12238104],[61012.0,0.09176363],[61009.0,0.38289125]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0001],[61033.0,0.08371],[61034.0,0.14704646]]]
["bitfinex","BTCUSD",1723334666679,[[61017.0,2.16871244],[61016.0,0.16778551],[61015.0,0.12238104],[61012.0,0.09176363],[61009.0,0.38289125]],[[61018.0,0.000832],[61019.0,0.00417288],[61027.0,0.0754],[61029.0,0.0001],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334667157,[[61017.0,2.16871244],[61016.0,0.16778551],[61014.0,0.12238104],[61012.0,0.09176363],[61009.0,0.38289125]],[[61018.0,0.000832],[61019.0,0.00417288],[61027.0,0.0754],[61029.0,0.0001],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334667375,[[61017.0,2.24201138],[61016.0,0.16778551],[61014.0,0.12238104],[61012.0,0.09176363],[61009.0,0.38289125]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0001],[61033.0,0.00831],[61046.0,0.2130008]]]
["bitfinex","BTCUSD",1723334667564,[[61017.0,2.24201138],[61016.0,0.16778551],[61014.0,0.12238104],[61012.0,0.09176363],[61009.0,0.38289125]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0755],[61033.0,0.00831],[61042.0,0.08184646]]]
["bitfinex","BTCUSD",1723334669223,[[61017.0,1.93399676],[61016.0,0.16778551],[61014.0,0.12238104],[61012.0,0.09176363],[61009.0,0.38289125]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0755],[61033.0,0.00831],[61042.0,0.08184646]]]
["bitfinex","BTCUSD",1723334669457,[[61017.0,2.24202366],[61016.0,0.16778551],[61014.0,0.12238104],[61012.0,0.09176363],[61009.0,0.38289125]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0755],[61033.0,0.00831],[61042.0,0.08184646]]]
["bitfinex","BTCUSD",1723334669660,[[61017.0,2.24202366],[61016.0,0.0700152],[61014.0,0.12238104],[61012.0,0.09176363],[61009.0,0.38289125]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0755],[61033.0,0.00831],[61042.0,0.08184646]]]
["bitfinex","BTCUSD",1723334669661,[[61017.0,2.24202366],[61016.0,0.0700152],[61015.0,0.09777031],[61014.0,0.12238104],[61012.0,0.09176363]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0755],[61033.0,0.00831],[61042.0,0.08184646]]]
["bitfinex","BTCUSD",1723334670011,[[61017.0,2.24202366],[61016.0,0.16778551],[61014.0,0.12238104],[61012.0,0.09176363],[61004.0,0.29869037]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0755],[61033.0,0.00831],[61042.0,0.08184646]]]
["bitfinex","BTCUSD",1723334670012,[[61017.0,2.24202366],[61016.0,0.16778551],[61014.0,0.12238104],[61012.0,0.09176363],[61004.0,0.29869037]],[[61018.0,0.000832],[61019.0,0.00417288],[61029.0,0.0001],[61033.0,0.00831],[61042.0,0.08184646]]]
["bitfinex","BTCUSD",1723334670227,[[61023.0,0.27411],[61022.0,0.002],[61021.0,0.02],[61018.0,0.22944],[61017.0,0.82315303]],[[61029.0,0.0001],[61033.0,0.00831],[61042.0,0.08184646]]]
["bitfinex","BTCUSD",1723334670228,[[61023.0,0.27411],[61022.0,0.002],[61021.0,0.02],[61018.0,0.22944],[61017.0,0.82315303]],[[61029.0,0.0001],[61033.0,0.00831],[61034.0,0.08184646],[61035.0,0.0868181],[61037.0,0.0652]]]
["bitfinex","BTCUSD",1723334670579,[[61023.0,0.77120127],[61022.0,0.002],[61021.0,0.02],[61020.0,0.04884905],[61019.0,0.07327357]],[[61029.0,0.0001],[61033.0,0.00831],[61034.0,0.08184646],[61035.0,0.0868181],[61037.0,0.0652]]]
["bitfinex","BTCUSD",1723334670796,[[61023.0,1.67888527],[61021.0,0.01],[61020.0,0.06884905],[61019.0,0.07527357],[61017.0,0.12577031]],[[61029.0,0.0001],[61033.0,0.00831],[61034.0,0.08184646],[61035.0,0.0868181],[61037.0,0.0652]]]
["bitfinex","BTCUSD",1723334671176,[[61023.0,1.69088527],[61021.0,0.02],[61020.0,0.04884905],[61019.0,0.07327357],[61017.0,0.11177031]],[[61029.0,0.0001],[61033.0,0.00831],[61034.0,0.08184646],[61035.0,0.0868181],[61037.0,0.0652]]]
["bitfinex","BTCUSD",1723334671370,[[61023.0,1.69688527],[61022.0,0.002],[61021.0,0.02],[61020.0,0.04884905],[61019.0,0.07327357]],[[61029.0,0.0001],[61033.0,0.00831],[61034.0,0.08184646],[61035.0,0.0868181],[61037.0,0.0652]]]
["bitfinex","BTCUSD",1723334671572,[[61023.0,1.69688527],[61022.0,0.002],[61021.0,0.02],[61020.0,0.04884039],[61019.0,0.07326059]],[[61029.0,0.0001],[61033.0,0.00831],[61034.0,0.08184646],[61035.0,0.0868181],[61037.0,0.0652]]]
["bitfinex","BTCUSD",1723334671769,[[61023.0,1.69888527],[61021.0,0.02],[61020.0,0.04884039],[61019.0,0.07326059],[61017.0,0.09768079]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0868181],[61037.0,0.0652],[61050.0,0.68411906]]]
["bitfinex","BTCUSD",1723334671933,[[61023.0,1.69688527],[61022.0,0.002],[61021.0,0.06884039],[61019.0,0.07326059],[61017.0,0.09768079]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0868181],[61037.0,0.0652],[61047.0,0.04907953]]]
["bitfinex","BTCUSD",1723334672130,[[61023.0,1.71088527],[61022.0,0.002],[61021.0,0.06884039],[61019.0,0.07326059],[61017.0,0.09768079]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0868181],[61037.0,0.0652],[61047.0,0.04907953]]]
["bitfinex","BTCUSD",1723334672355,[[61028.0,1.062309],[61024.0,0.1494],[61023.0,0.51909127],[61022.0,0.002],[61021.0,0.04884039]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.0754],[61047.0,0.04907953]]]
["bitfinex","BTCUSD",1723334672556,[[61028.0,1.62282912],[61027.0,0.02],[61025.0,0.04882575],[61023.0,0.25036059],[61022.0,0.09968079]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.0754],[61044.0,0.0652]]]
["bitfinex","BTCUSD",1723334672733,[[61028.0,1.62282912],[61027.0,0.02],[61026.0,0.04882575],[61024.0,0.07326059],[61023.0,0.09768079]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61041.0,0.08184646],[61042.0,0.0754]]]
["bitfinex","BTCUSD",1723334672956,[[61028.0,1.77702592],[61027.0,0.02],[61025.0,0.04882575],[61023.0,0.08726059],[61022.0,0.09968079]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61041.0,0.08184646],[61053.0,0.0736193]]]
["bitfinex","BTCUSD",1723334673200,[[61028.0,1.85189244],[61027.0,0.02],[61026.0,0.002],[61025.0,0.04882575],[61024.0,0.07326059]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61036.0,0.0754],[61038.0,0.0652]]]
["bitfinex","BTCUSD",1723334673341,[[61028.0,1.86189244],[61027.0,0.012],[61025.0,0.04882575],[61023.0,0.11091208],[61008.0,0.1882047]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61036.0,0.0754],[61038.0,0.0652]]]
["bitfinex","BTCUSD",1723334673543,[[61028.0,1.85189244],[61026.0,0.022],[61025.0,0.04882575],[61023.0,0.09691208],[61008.0,0.1882047]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61036.0,0.0754],[61038.0,0.0652]]]
["bitfinex","BTCUSD",1723334673741,[[61028.0,1.85189244],[61026.0,0.022],[61025.0,0.04882575],[61023.0,0.08291208],[61008.0,0.1882047]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61036.0,0.0754],[61038.0,0.0652]]]
["bitfinex","BTCUSD",1723334673995,[[61028.0,1.86589244],[61026.0,0.022],[61025.0,0.04882575],[61023.0,0.08291208],[61008.0,0.1882047]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61036.0,0.0754],[61038.0,0.0652]]]
["bitfinex","BTCUSD",1723334674172,[[61028.0,1.86589244],[61026.0,0.022],[61024.0,0.04882575],[61023.0,0.08291208],[61021.0,0.09768079]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61036.0,0.0754],[61038.0,0.0652]]]
["bitfinex","BTCUSD",1723334674751,[[61028.0,1.86589244],[61027.0,0.02],[61026.0,0.002],[61024.0,0.04882575],[61023.0,0.00965149]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61036.0,0.0754],[61038.0,0.0652]]]
["bitfinex","BTCUSD",1723334674975,[[61028.0,1.86589244],[61026.0,0.022],[61024.0,0.04882575],[61023.0,0.08291208],[60989.0,0.26546267]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61036.0,0.0754],[61038.0,0.0652]]]
["bitfinex","BTCUSD",1723334675233,[[61028.0,1.86589244],[61025.0,0.022],[61024.0,0.04882575],[61023.0,0.08291208],[60989.0,0.26546267]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61036.0,0.0754],[61038.0,0.0652]]]
["bitfinex","BTCUSD",1723334675455,[[61028.0,1.86589244],[61027.0,0.02],[61025.0,0.002],[61024.0,0.04882575],[61023.0,0.00965149]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61036.0,0.0754],[61038.0,0.0652]]]
["bitfinex","BTCUSD",1723334675644,[[61028.0,1.87989244],[61027.0,0.02],[61025.0,0.002],[61023.0,0.05847724],[61009.0,0.006564]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61036.0,0.0754],[61038.0,0.0652]]]
["bitfinex","BTCUSD",1723334675903,[[61028.0,1.87989244],[61026.0,0.02],[61025.0,0.002],[61023.0,0.05847724],[61009.0,0.006564]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61036.0,0.0754],[61038.0,0.0652]]]
["bitfinex","BTCUSD",1723334676242,[[61028.0,1.87989244],[61027.0,0.02],[61025.0,0.002],[61023.0,0.05847724],[61009.0,0.006564]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61036.0,0.0754],[61038.0,0.0652]]]
["bitfinex","BTCUSD",1723334676434,[[61028.0,1.89989244],[61025.0,0.002],[61023.0,0.05847724],[61021.0,0.07326059],[61018.0,0.35154099]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61036.0,0.0754],[61038.0,0.0652]]]
["bitfinex","BTCUSD",1723334676641,[[61028.0,1.87989244],[61026.0,0.02],[61025.0,0.002],[61023.0,0.05847724],[61022.0,0.07326059]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61036.0,0.0754],[61038.0,0.0652]]]
["bitfinex","BTCUSD",1723334676840,[[61028.0,1.87989244],[61025.0,0.002],[61023.0,0.05847724],[61022.0,0.07326059]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61036.0,0.0754],[61038.0,0.0652]]]
["bitfinex","BTCUSD",1723334676841,[[61028.0,1.87989244],[61027.0,0.02],[61025.0,0.002],[61023.0,0.05847724],[61022.0,0.07326059]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61036.0,0.0754],[61038.0,0.0652]]]
["bitfinex","BTCUSD",1723334677067,[[61028.0,1.87989244],[61025.0,0.002],[61023.0,0.05847724],[61022.0,0.07326059]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61036.0,0.0754],[61038.0,0.0652]]]
["bitfinex","BTCUSD",1723334677068,[[61028.0,1.89989244],[61025.0,0.002],[61023.0,0.05847724],[61022.0,0.07326059],[60908.0,0.299]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61036.0,0.0754],[61038.0,0.0652]]]
["bitfinex","BTCUSD",1723334677260,[[61028.0,1.80502592],[61027.0,0.02],[61025.0,0.002],[61023.0,0.05847724],[61022.0,0.07326059]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61036.0,0.0754],[61038.0,0.0652]]]
["bitfinex","BTCUSD",1723334677472,[[61028.0,1.90035486],[61025.0,0.002],[61023.0,0.05847724],[61022.0,0.07326059],[61007.0,0.61651692]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61036.0,0.0754],[61038.0,0.0652]]]
["bitfinex","BTCUSD",1723334677717,[[61028.0,1.90035486],[61025.0,0.002],[61023.0,0.05847724],[61022.0,0.07326059],[61008.0,0.40505574]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61036.0,0.0754],[61038.0,0.0652]]]
["bitfinex","BTCUSD",1723334677845,[[61028.0,1.88035486],[61027.0,0.02],[61025.0,0.002],[61024.0,0.04882575],[61023.0,0.08291208]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61036.0,0.0754],[61038.0,0.0652]]]
["bitfinex","BTCUSD",1723334678039,[[61028.0,1.90035486],[61025.0,0.002],[61024.0,0.04882575],[61023.0,0.08291208],[61013.0,0.18870805]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61036.0,0.0754],[61038.0,0.0652]]]
["bitfinex","BTCUSD",1723334678342,[[61028.0,1.88035486],[61027.0,0.022],[61024.0,0.04882575],[61023.0,0.08291208],[61019.0,0.12210099]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61040.0,0.079],[61042.0,0.0658]]]
["bitfinex","BTCUSD",1723334678561,[[61028.0,1.90035486],[61027.0,0.002],[61024.0,0.04882575],[61023.0,0.08291208],[61019.0,0.12210099]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61040.0,0.079],[61042.0,0.0658]]]
["bitfinex","BTCUSD",1723334678769,[[61028.0,1.88036987],[61027.0,0.02],[61026.0,0.002],[61024.0,0.04882575],[61023.0,0.08291208]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61040.0,0.079],[61042.0,0.0658]]]
["bitfinex","BTCUSD",1723334678973,[[61028.0,1.90236987],[61023.0,0.05847724],[61022.0,0.07326059],[61020.0,0.09768079],[61009.0,0.006564]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61040.0,0.079],[61042.0,0.0658]]]
["bitfinex","BTCUSD",1723334679177,[[61028.0,1.88036987],[61026.0,0.02],[61024.0,0.002],[61023.0,0.05847724],[61021.0,0.07326059]],[[61029.0,0.0001],[61033.0,0.00831],[61034.0,0.079],[61035.0,0.0772181],[61055.0,0.04907953]]]
["bitfinex","BTCUSD",1723334679455,[[61028.0,1.88036987],[61026.0,0.022],[61023.0,0.00965149],[61022.0,0.04882575],[61021.0,0.07326059]],[[61029.0,0.0001],[61033.0,0.00831],[61034.0,0.079],[61035.0,0.0772181],[61055.0,0.04907953]]]
["bitfinex","BTCUSD",1723334679992,[[61028.0,1.88036987],[61026.0,0.022],[61023.0,0.00965149],[61022.0,0.04882575],[61021.0,0.07326059]],[[61029.0,0.0001],[61033.0,0.00831],[61034.0,0.079],[61035.0,0.0772181],[61054.0,0.114653]]]
["bitfinex","BTCUSD",1723334680432,[[61028.0,1.88036987],[61026.0,0.02],[61025.0,0.002],[61023.0,0.00965149],[61022.0,0.04882575]],[[61029.0,0.0001],[61033.0,0.00831],[61034.0,0.079],[61035.0,0.0772181],[61054.0,0.114653]]]
["bitfinex","BTCUSD",1723334680659,[[61028.0,1.88036987],[61026.0,0.022],[61023.0,0.00965149],[61022.0,0.04882575],[61020.0,0.07326059]],[[61029.0,0.0001],[61033.0,0.00831],[61034.0,0.079],[61035.0,0.0772181],[61061.0,0.229282]]]
["bitfinex","BTCUSD",1723334680885,[[61028.0,1.88023068],[61026.0,0.022],[61023.0,0.00965149],[61022.0,0.04876805],[61020.0,0.07315208]],[[61029.0,0.0001],[61033.0,0.00831],[61034.0,0.079],[61035.0,0.0772181],[61061.0,0.229282]]]
["bitfinex","BTCUSD",1723334680886,[[61028.0,1.88023068],[61026.0,0.022],[61023.0,0.00965149],[61022.0,0.04876805],[61020.0,0.07315208]],[[61029.0,0.0001],[61033.0,0.00831],[61034.0,0.079],[61035.0,0.0772181],[61055.0,0.04901558]]]
["bitfinex","BTCUSD",1723334681110,[[61028.0,1.88023068],[61026.0,0.022],[61023.0,0.00965149],[61022.0,0.04876805],[61020.0,0.07315208]],[[61029.0,0.0001],[61033.0,0.00831],[61034.0,0.079],[61035.0,0.0114181],[61055.0,0.16366658]]]
["bitfinex","BTCUSD",1723334681370,[[61028.0,1.88023068],[61026.0,0.022],[61023.0,0.00965149],[61022.0,0.04876805],[61020.0,0.07315208]],[[61029.0,0.0001],[61033.0,0.00831],[61034.0,0.079],[61035.0,0.0114181],[61037.0,0.0658]]]
["bitfinex","BTCUSD",1723334681820,[[61028.0,1.90023068],[61027.0,0.002],[61023.0,0.00965149],[61022.0,0.04876805],[61020.0,0.07315208]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61037.0,0.0658],[61055.0,0.04901558]]]
["bitfinex","BTCUSD",1723334682046,[[61028.0,1.88023068],[61026.0,0.022],[61023.0,0.00965149],[61022.0,0.04876805],[61020.0,0.07315208]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61037.0,0.1448],[61055.0,0.04901558]]]
["bitfinex","BTCUSD",1723334682298,[[61028.0,1.90023068],[61026.0,0.002],[61023.0,0.00965149],[61022.0,0.04876805],[61020.0,0.07315208]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61037.0,0.1448],[61056.0,0.65484332]]]
["bitfinex","BTCUSD",1723334682737,[[61028.0,1.90023068],[61023.0,0.00965149],[61022.0,0.04876805],[61020.0,0.07315208]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61037.0,0.1448],[61056.0,0.65484332]]]
["bitfinex","BTCUSD",1723334682738,[[61028.0,1.65173068],[61023.0,0.04165149],[61022.0,0.04876805],[61020.0,0.07315208],[61007.0,0.21602724]],[[61029.0,0.0001],[61033.0,0.00831],[61035.0,0.0114181],[61037.0,0.0658],[61056.0,0.54019432]]]
["bitfinex","BTCUSD",1723334682959,[[61028.0,1.46842868],[61025.0,0.01],[61024.0,0.062],[61023.0,0.11035149],[61022.0,0.04876805]],[[61029.0,0.0001],[61032.0,0.08731],[61033.0,0.00831],[61034.0,0.0658],[61035.0,0.0114181]]]
["bitfinex","BTCUSD",1723334683414,[[61028.0,1.46842868],[61025.0,0.032],[61024.0,0.062],[61023.0,0.09035149],[61021.0,0.04876805]],[[61029.0,0.0001],[61032.0,0.08731],[61033.0,0.00831],[61034.0,0.0658],[61035.0,0.0114181]]]
["bitfinex","BTCUSD",1723334683626,[[61028.0,1.46842868],[61025.0,0.01],[61024.0,0.062],[61023.0,0.11235149],[61021.0,0.04876805]],[[61029.0,0.0001],[61032.0,0.08731],[61033.0,0.00831],[61034.0,0.0658],[61035.0,0.0114181]]]
["bitfinex","BTCUSD",1723334684072,[[61028.0,1.49142868],[61025.0,0.01],[61024.0,0.062],[61023.0,0.11235149],[61021.0,0.04876805]],[[61029.0,0.0001],[61032.0,0.08731],[61033.0,0.00831],[61034.0,0.0658],[61035.0,0.0114181]]]
["bitfinex","BTCUSD",1723334684283,[[61028.0,1.49142868],[61025.0,0.01],[61024.0,0.084],[61023.0,0.09035149],[61022.0,0.04876805]],[[61029.0,0.0001],[61032.0,0.08731],[61033.0,0.00831],[61034.0,0.0658],[61035.0,0.0114181]]]
["bitfinex","BTCUSD",1723334684505,[[61028.0,1.49159371],[61025.0,0.01],[61024.0,0.084],[61023.0,0.09035149],[61022.0,0.04876805]],[[61029.0,0.0001],[61032.0,0.08731],[61033.0,0.00831],[61034.0,0.0658],[61035.0,0.0114181]]]
["bitfinex","BTCUSD",1723334684727,[[61028.0,1.49159371],[61025.0,0.01],[61024.0,0.084],[61023.0,0.09035149],[61021.0,0.04876805]],[[61029.0,0.0001],[61032.0,0.08731],[61033.0,0.00831],[61034.0,0.0658],[61035.0,0.0114181]]]
["bitfinex","BTCUSD",1723334685177,[[61028.0,1.49159371],[61025.0,0.03],[61024.0,0.064],[61023.0,0.09035149],[61020.0,0.04876805]],[[61029.0,0.0001],[61032.0,0.08731],[61033.0,0.00831],[61034.0,0.0658],[61035.0,0.0114181]]]
["bitfinex","BTCUSD",1723334685371,[[61028.0,1.49059371],[61025.0,0.03],[61024.0,0.062],[61023.0,0.09235149],[61020.0,0.04876805]],[[61029.0,0.0001],[61032.0,0.08731],[61033.0,0.00831],[61034.0,0.0658],[61035.0,0.0114181]]]
["bitfinex","BTCUSD",1723334685646,[[61028.0,1.49059371],[61025.0,0.032],[61024.0,0.062],[61023.0,0.09035149],[61021.0,0.04876368]],[[61029.0,0.0001],[61032.0,0.08731],[61033.0,0.00831],[61034.0,0.0658],[61035.0,0.0114181]]]
["bitfinex","BTCUSD",1723334685831,[[61028.0,1.49059371],[61025.0,0.032],[61024.0,0.062],[61023.0,0.09035149],[61020.0,0.04876368]],[[61029.0,0.0001],[61032.0,0.08731],[61033.0,0.00831],[61034.0,0.0658],[61035.0,0.0114181]]]
["bitfinex","BTCUSD",1723334686476,[[61028.0,1.49059371],[61025.0,0.032],[61023.0,0.09035149],[61020.0,0.04876368]],[[61029.0,0.0001],[61032.0,0.08731],[61033.0,0.00831],[61035.0,0.0114181]]]
["bitfinex","BTCUSD",1723334686477,[[61028.0,1.89269571],[61025.0,0.002],[61023.0,0.00965149],[61020.0,0.04876368],[61015.0,0.12190922]],[[61029.0,0.0001],[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079]]]
["bitfinex","BTCUSD",1723334686672,[[61028.0,1.89469571],[61023.0,0.00965149],[61021.0,0.04876368],[61020.0,0.07314553],[61018.0,0.32696737]],[[61029.0,0.0001],[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079]]]
["bitfinex","BTCUSD",1723334687567,[[61028.0,1.89469571],[61023.0,0.05841517],[61022.0,0.07314553],[61020.0,0.09752737],[61019.0,0.20375568]],[[61029.0,0.0001],[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079]]]
["bitfinex","BTCUSD",1723334687797,[[61028.0,1.95744515],[61024.0,0.04876368],[61023.0,0.00965149],[61022.0,0.07314553],[61021.0,0.09752737]],[[61029.0,0.0001],[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079]]]
["bitfinex","BTCUSD",1723334688035,[[61028.0,1.92183673],[61024.0,0.04876368],[61023.0,0.08279702],[61021.0,0.09752737],[61020.0,0.12190922]],[[61029.0,0.0001],[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079]]]
["bitfinex","BTCUSD",1723334688263,[[61028.0,2.05985105],[61024.0,0.04876368],[61023.0,0.08279702],[61021.0,0.09752737],[61020.0,0.12190922]],[[61029.0,0.0001],[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079]]]
["bitfinex","BTCUSD",1723334688489,[[61028.0,1.95734024],[61024.0,0.04876368],[61023.0,0.08279702],[61021.0,0.09752737],[61020.0,0.12190922]],[[61029.0,0.0001],[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079]]]
["bitfinex","BTCUSD",1723334688712,[[61028.0,2.06018684],[61024.0,0.04876368],[61023.0,0.08279702],[61021.0,0.09752737],[61020.0,0.12190922]],[[61029.0,0.0001],[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079]]]
["bitfinex","BTCUSD",1723334689406,[[61031.0,1.244059],[61029.0,0.261398],[61028.0,0.55567584],[61024.0,0.04876368],[61023.0,0.08279702]],[[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079],[61058.0,0.114645]]]
["bitfinex","BTCUSD",1723334689610,[[61031.0,1.61640709],[61029.0,0.251398],[61028.0,0.128],[61025.0,0.04876368],[61023.0,0.08279702]],[[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079],[61059.0,0.63494986]]]
["bitfinex","BTCUSD",1723334689823,[[61031.0,1.61640709],[61029.0,0.251398],[61028.0,0.028],[61024.0,0.04876368],[61023.0,0.08371112]],[[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079],[61059.0,0.63494986]]]
["bitfinex","BTCUSD",1723334689824,[[61031.0,1.61640709],[61029.0,0.251398],[61028.0,0.028],[61024.0,0.04876368],[61023.0,0.08371112]],[[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079],[61055.0,0.05646842]]]
["bitfinex","BTCUSD",1723334690019,[[61031.0,1.6165121],[61029.0,0.251398],[61028.0,0.028],[61024.0,0.04876368],[61023.0,0.08371112]],[[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079],[61055.0,0.05646842]]]
["bitfinex","BTCUSD",1723334690020,[[61031.0,1.6165121],[61029.0,0.251398],[61028.0,0.028],[61024.0,0.04876368],[61023.0,0.08371112]],[[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079],[61055.0,0.0564683]]]
["bitfinex","BTCUSD",1723334690583,[[61031.0,1.6165121],[61029.0,0.251398],[61028.0,0.028],[61025.0,0.04876368],[61023.0,0.08371112]],[[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079],[61055.0,0.0564683]]]
["bitfinex","BTCUSD",1723334690814,[[61031.0,1.6165121],[61029.0,0.251398],[61028.0,0.014],[61025.0,0.04876368],[61023.0,0.08371112]],[[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079],[61055.0,0.0564683]]]
["bitfinex","BTCUSD",1723334691115,[[61031.0,1.8679031],[61028.0,0.014],[61025.0,0.04876368],[61023.0,0.08371112],[60991.0,0.08135107]],[[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079],[61055.0,0.0564683]]]
["bitfinex","BTCUSD",1723334691314,[[61031.0,1.8679031],[61028.0,0.014],[61025.0,0.04876368],[61023.0,0.08371112],[60992.0,0.08195423]],[[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079],[61055.0,0.0564683]]]
["bitfinex","BTCUSD",1723334691522,[[61031.0,1.86793524],[61028.0,0.014],[61025.0,0.04876368],[61023.0,0.08371112],[61017.0,0.66870936]],[[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079],[61055.0,0.05647542]]]
["bitfinex","BTCUSD",1723334691741,[[61031.0,1.86793524],[61028.0,0.014],[61025.0,0.04876368],[61023.0,0.08371112],[61017.0,0.4796]],[[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079],[61055.0,0.05647542]]]
["bitfinex","BTCUSD",1723334691963,[[61031.0,1.86793524],[61025.0,0.04876368],[61023.0,0.08371112],[61017.0,0.4796],[60639.0,0.96549705]],[[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079],[61055.0,0.05647542]]]
["bitfinex","BTCUSD",1723334692141,[[61031.0,1.89593524],[61025.0,0.04876368],[61023.0,0.08371112],[61017.0,0.4796],[61000.0,0.16457744]],[[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079],[61055.0,0.05647542]]]
["bitfinex","BTCUSD",1723334692348,[[61031.0,1.99844541],[61025.0,0.04876368],[61023.0,0.08371112],[61017.0,0.4796],[61000.0,0.16457744]],[[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079],[61055.0,0.05647542]]]
["bitfinex","BTCUSD",1723334692544,[[61031.0,1.99844541],[61025.0,0.04876368],[61023.0,0.08371112],[61017.0,0.55878936],[61016.0,0.1108352]],[[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079],[61055.0,0.05647542]]]
["bitfinex","BTCUSD",1723334692913,[[61031.0,1.99844541],[61027.0,0.04876368],[61025.0,0.04876368],[61023.0,0.08371112],[61017.0,0.55878936]],[[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079],[61055.0,0.05647542]]]
["bitfinex","BTCUSD",1723334692914,[[61031.0,1.99844541],[61027.0,0.04876368],[61025.0,0.07314553],[61024.0,0.09752737],[61023.0,0.01056559]],[[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079],[61055.0,0.05647542]]]
["bitfinex","BTCUSD",1723334693090,[[61031.0,1.99844541],[61027.0,0.04876368],[61026.0,0.07314553],[61024.0,0.09752737],[61023.0,0.01056559]],[[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079],[61055.0,0.05647542]]]
["bitfinex","BTCUSD",1723334693262,[[61031.0,1.99844541],[61027.0,0.04876368],[61026.0,0.07314553],[61024.0,0.09752737],[61023.0,0.13247481]],[[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079],[61055.0,0.05647542]]]
["bitfinex","BTCUSD",1723334693471,[[61031.0,2.06130027],[61028.0,0.04876368],[61026.0,0.07314553],[61025.0,0.09752737],[61023.0,0.13247481]],[[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079],[61049.0,0.0001]]]
["bitfinex","BTCUSD",1723334693856,[[61031.0,2.06130027],[61028.0,0.04876368],[61027.0,0.07314553],[61025.0,0.09752737],[61024.0,0.12190922]],[[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079],[61049.0,0.0001]]]
["bitfinex","BTCUSD",1723334694055,[[61031.0,2.06130027],[61019.0,0.08184646],[61003.0,0.573734],[60777.0,100.0],[60037.0,30.6778108]],[[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079],[61049.0,0.0001]]]
["bitfinex","BTCUSD",1723334694266,[[61031.0,2.06130027],[61019.0,0.08184646],[61018.0,0.22944],[61017.0,0.58952],[61015.0,0.07918936]],[[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079],[61049.0,0.0001]]]
["bitfinex","BTCUSD",1723334694520,[[61031.0,2.03930027],[61030.0,0.022],[61019.0,0.08184646],[61018.0,0.22944],[61017.0,0.58952]],[[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079],[61049.0,0.0001]]]
["bitfinex","BTCUSD",1723334694889,[[61031.0,2.03930027],[61030.0,0.022],[61029.0,0.04875493],[61019.0,0.08184646],[61018.0,0.22944]],[[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.0114181],[61042.0,0.079],[61049.0,0.0001]]]
["bitfinex","BTCUSD",1723334695210,[[61032.0,1.293628],[61031.0,0.85428542],[61029.0,0.04875493],[61027.0,0.07313239],[61025.0,0.09750986]],[[61033.0,0.00831],[61035.0,0.0114181],[61045.0,0.079],[61047.0,0.0658],[61049.0,0.0001]]]
["bitfinex","BTCUSD",1723334695417,[[61032.0,1.79876907],[61031.0,0.55200117],[61029.0,0.04875493],[61027.0,0.07313239],[61025.0,0.09750986]],[[61033.0,0.00831],[61035.0,0.0114181],[61045.0,0.079],[61047.0,0.0658],[61049.0,0.0001]]]
["bitfinex","BTCUSD",1723334695578,[[61032.0,1.90127924],[61031.0,0.326491],[61029.0,0.04875493],[61027.0,0.07313239],[61025.0,0.09750986]],[[61033.0,0.00831],[61035.0,0.0114181],[61045.0,0.079],[61047.0,0.0658],[61049.0,0.0001]]]
["bitfinex","BTCUSD",1723334695786,[[61032.0,1.90127924],[61031.0,0.326491],[61029.0,0.04875493],[61028.0,0.07313239],[61026.0,0.09750986]],[[61033.0,0.00831],[61035.0,0.0114181],[61045.0,0.079],[61047.0,0.0658],[61049.0,0.0001]]]
["bitfinex","BTCUSD",1723334696203,[[61032.0,1.90127924],[61031.0,0.312491],[61029.0,0.04875493],[61028.0,0.07313239],[61026.0,0.09750986]],[[61033.0,0.00831],[61035.0,0.0114181],[61045.0,0.079],[61047.0,0.0658],[61049.0,0.0001]]]
["bitfinex","BTCUSD",1723334696408,[[61032.0,1.90127924],[61031.0,0.298491],[61029.0,0.04875493],[61028.0,0.07313239],[61026.0,0.09750986]],[[61033.0,0.00831],[61035.0,0.0114181],[61045.0,0.079],[61047.0,0.0658],[61049.0,0.0001]]]
["bitfinex","BTCUSD",1723334696615,[[61032.0,1.90127924],[61031.0,0.298491],[61029.0,0.04875493],[61028.0,0.07313239],[61026.0,0.09750986]],[[61047.0,0.0658],[61049.0,0.0001]]]
["bitfinex","BTCUSD",1723334696616,[[61046.0,1.032007],[61042.0,0.02],[61040.0,0.01],[61039.0,0.22936],[61038.0,0.1447]],[[61047.0,0.079],[61049.0,0.0001],[61050.0,0.0658],[61062.0,0.08184646],[61064.0,0.07350539]]]
["bitfinex","BTCUSD",1723334696824,[[61046.0,1.032007],[61042.0,0.02],[61039.0,0.22936],[61038.0,0.1447]],[[61049.0,0.0001],[61062.0,0.08184646]]]
["bitfinex","BTCUSD",1723334696825,[[61048.0,0.114663],[61046.0,0.28681492],[61045.0,0.0648],[61044.0,0.1456],[61043.0,0.01]],[[61049.0,0.0001],[61051.0,0.079],[61052.0,0.0658],[61062.0,0.08184646],[61066.0,0.4713]]]
["bitfinex","BTCUSD",1723334697022,[[61048.0,0.9325076],[61046.0,0.1],[61045.0,0.0648],[61044.0,0.0765],[61043.0,0.01]],[[61049.0,0.0001],[61051.0,0.079],[61052.0,0.0658],[61062.0,0.08184646],[61066.0,0.4713]]]
["bitfinex","BTCUSD",1723334697230,[[61048.0,1.47327325],[61045.0,0.0848],[61044.0,0.0765],[61043.0,0.002],[61035.0,0.4796]],[[61049.0,0.0001],[61056.0,0.0001],[61058.0,0.0768],[61059.0,0.0604],[61065.0,0.08184646]]]
["bitfinex","BTCUSD",1723334697461,[[61048.0,1.61457325],[61046.0,0.02],[61043.0,0.002],[61035.0,0.4796],[61030.0,0.27091583]],[[61049.0,0.0001],[61056.0,0.0001],[61058.0,0.0768],[61059.0,0.0604],[61065.0,0.08184646]]]
["bitfinex","BTCUSD",1723334698011,[[61048.0,1.63457325],[61047.0,0.229328],[61043.0,0.002],[61035.0,0.4796],[61031.0,0.18245531]],[[61049.0,0.0001],[61056.0,0.0001],[61058.0,0.0768],[61059.0,0.0604],[61065.0,0.08184646]]]
["bitfinex","BTCUSD",1723334698450,[[61048.0,1.63457325],[61047.0,0.229328],[61043.0,0.002],[61035.0,0.4796],[61032.0,0.014]],[[61049.0,0.0001],[61056.0,0.0001],[61059.0,0.0768],[61062.0,0.0604],[61065.0,0.08184646]]]
["bitfinex","BTCUSD",1723334698656,[[61048.0,1.63657325],[61047.0,0.229328],[61046.0,0.001],[61035.0,0.4796],[61031.0,0.1727]],[[61049.0,0.0001],[61056.0,0.0001],[61059.0,0.0768],[61062.0,0.0604],[61065.0,0.08184646]]]
["bitfinex","BTCUSD",1723334698868,[[61048.0,1.74691344],[61047.0,0.229328],[61046.0,0.004],[61044.0,0.002],[61035.0,0.4796]],[[61049.0,0.0001],[61056.0,0.0001],[61059.0,0.0768],[61062.0,0.0604],[61065.0,0.08184646]]]
["bitfinex","BTCUSD",1723334699279,[[61048.0,1.74891344],[61047.0,0.229328],[61035.0,0.4796],[61030.0,0.08184646],[60925.0,0.55601845]],[[61049.0,0.0001],[61056.0,0.0001],[61059.0,0.0768],[61062.0,0.0604],[61065.0,0.08184646]]]
["bitfinex","BTCUSD",1723334699489,[[61048.0,1.66043095],[61047.0,0.229328],[61035.0,0.4796],[61031.0,0.1727],[61030.0,0.52580904]],[[61049.0,0.0001],[61056.0,0.0001],[61059.0,0.0768],[61062.0,0.0604],[61065.0,0.08184646]]]
["bitfinex","BTCUSD",1723334699705,[[61048.0,1.66043095],[61035.0,0.4796],[61031.0,0.25175641],[61030.0,0.44675263],[60947.0,2.4009141]],[[61049.0,0.0001],[61056.0,0.0001],[61059.0,0.0768],[61062.0,0.0604],[61065.0,0.08184646]]]
["bitfinex","BTCUSD",1723334699887,[[61048.0,1.67043095],[61043.0,0.002],[61035.0,0.4796],[61031.0,0.1727],[61030.0,0.52580904]],[[61049.0,0.0001],[61056.0,0.0001],[61059.0,0.0768],[61062.0,0.0604],[61065.0,0.08184646]]]
["bitfinex","BTCUSD",1723334700243,[[61048.0,1.67043095],[61047.0,0.229329],[61043.0,0.002],[61035.0,0.4796],[61031.0,0.1727]],[[61049.0,0.0001],[61056.0,0.0001],[61059.0,0.0768],[61062.0,0.0604],[61065.0,0.08184646]]]
["bitfinex","BTCUSD",1723334700452,[[61048.0,1.67043095],[61047.0,0.229329],[61043.0,0.002],[61035.0,0.4796],[61031.0,0.25175641]],[[61049.0,0.0001],[61056.0,0.0001],[61059.0,0.0768],[61062.0,0.0604],[61065.0,0.08184646]]]
["bitfinex","BTCUSD",1723334700859,[[61048.0,1.67243095],[61035.0,0.4796],[61031.0,0.25175641],[60983.0,0.6288651],[60050.0,0.00013]],[[61049.0,0.0001],[61056.0,0.0001],[61059.0,0.0768],[61062.0,0.0604],[61065.0,0.08184646]]]
["bitfinex","BTCUSD",1723334701059,[[61048.0,1.67243095],[61035.0,0.4796],[61031.0,0.1727],[61030.0,0.27078036],[61022.0,0.25502868]],[[61049.0,0.0001],[61056.0,0.0001],[61059.0,0.0768],[61062.0,0.0604],[61065.0,0.08184646]]]
["bitfinex","BTCUSD",1723334701261,[[61048.0,1.67243095],[61035.0,0.4796],[61031.0,0.1727],[61030.0,0.27082346],[61022.0,0.25502868]],[[61049.0,0.0001],[61056.0,0.0001],[61059.0,0.0768],[61062.0,0.0604],[61065.0,0.08184646]]]
["bitfinex","BTCUSD",1723334701465,[[61055.0,1.173154],[61054.0,0.01],[61053.0,0.02],[61050.0,0.002],[61048.0,0.7869657]],[[61056.0,0.0001],[61062.0,0.0604],[61063.0,0.0768],[61082.0,0.4713],[61087.0,0.329182]]]
["bitfinex","BTCUSD",1723334701849,[[61055.0,1.86393883],[61050.0,0.002],[61048.0,0.3592847],[61037.0,0.08184646],[61031.0,0.10987749]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61082.0,0.4713],[61087.0,0.229182]]]
["bitfinex","BTCUSD",1723334702071,[[61055.0,1.86393883],[61050.0,0.002],[61048.0,0.3592847],[61037.0,0.08184646]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61082.0,0.4713],[61087.0,0.229182]]]
["bitfinex","BTCUSD",1723334702072,[[61055.0,1.84393883],[61052.0,0.02],[61050.0,0.002],[61048.0,0.3362847],[61037.0,0.08184646]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61082.0,0.4713],[61084.0,0.114596]]]
["bitfinex","BTCUSD",1723334702257,[[61055.0,1.84393883],[61051.0,0.02],[61050.0,0.002],[61048.0,0.3362847],[61037.0,0.08184646]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61082.0,0.4713],[61091.0,1.049778]]]
["bitfinex","BTCUSD",1723334702504,[[61055.0,1.84393883],[61050.0,0.002],[61049.0,0.02],[61048.0,0.3362847],[61037.0,0.08184646]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61082.0,0.4713],[61083.0,0.114599]]]
["bitfinex","BTCUSD",1723334702760,[[61055.0,1.61463783],[61051.0,0.02],[61048.0,0.243327],[61045.0,0.002],[61043.0,0.229344]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61082.0,0.4713],[61084.0,0.229194]]]
["bitfinex","BTCUSD",1723334702983,[[61055.0,1.61463783],[61051.0,0.02],[61048.0,0.229327],[61045.0,0.002],[61043.0,0.229344]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61080.0,0.122924],[61082.0,0.4713]]]
["bitfinex","BTCUSD",1723334703220,[[61055.0,1.4722853],[61052.0,0.0785],[61051.0,0.02],[61048.0,0.243327],[61043.0,0.229344]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61080.0,0.122924],[61082.0,0.4713]]]
["bitfinex","BTCUSD",1723334703464,[[61055.0,1.4722853],[61053.0,0.002],[61052.0,0.0965],[61048.0,0.257327],[61043.0,0.229344]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61080.0,0.00832],[61082.0,0.5859]]]
["bitfinex","BTCUSD",1723334703593,[[61055.0,1.4722853],[61053.0,0.022],[61052.0,0.0765],[61048.0,0.257327],[61043.0,0.229344]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61080.0,0.00832],[61082.0,0.5859]]]
["bitfinex","BTCUSD",1723334703970,[[61055.0,1.56158244],[61053.0,0.022],[61052.0,0.0765],[61048.0,0.243327],[61043.0,0.229344]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61080.0,0.00832],[61082.0,0.5859]]]
["bitfinex","BTCUSD",1723334704187,[[61055.0,1.4862853],[61053.0,0.022],[61052.0,0.0765],[61048.0,0.243327],[61043.0,0.229344]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61080.0,0.00832],[61082.0,0.5859]]]
["bitfinex","BTCUSD",1723334704417,[[61055.0,1.56157599],[61052.0,0.0765],[61050.0,0.002],[61049.0,0.02],[61048.0,0.229327]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61080.0,0.00832],[61081.0,0.114602]]]
["bitfinex","BTCUSD",1723334704641,[[61055.0,1.57557599],[61052.0,0.0765],[61051.0,0.002],[61050.0,0.02],[61048.0,0.229327]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61080.0,0.00832],[61081.0,0.114602]]]
["bitfinex","BTCUSD",1723334704838,[[61055.0,1.57557599],[61052.0,0.0765],[61051.0,0.022],[61048.0,0.229327],[60926.0,0.00035711]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61080.0,0.00832]]]
["bitfinex","BTCUSD",1723334704839,[[61055.0,1.57557599],[61052.0,0.0765],[61051.0,0.022],[61048.0,0.229327],[60926.0,0.00035711]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61080.0,0.122924],[61905.0,0.0002069]]]
["bitfinex","BTCUSD",1723334705045,[[61055.0,1.5002853],[61052.0,0.0765],[61051.0,0.022],[61048.0,0.229327],[61030.0,0.16084793]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61080.0,0.122924],[61107.0,0.11368633]]]
["bitfinex","BTCUSD",1723334705254,[[61055.0,1.5002853],[61054.0,0.02],[61052.0,0.0785],[61048.0,0.229327],[61030.0,0.08184646]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61080.0,0.00832],[61082.0,0.585901]]]
["bitfinex","BTCUSD",1723334705457,[[61055.0,1.5767853],[61053.0,0.02],[61052.0,0.002],[61048.0,0.229327],[61030.0,0.08184646]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61080.0,0.00832],[61082.0,0.585901]]]
["bitfinex","BTCUSD",1723334705766,[[61055.0,1.67373446],[61048.0,0.229327],[61031.0,0.10919698],[61030.0,0.16084793],[61027.0,0.1]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61080.0,0.00832],[61082.0,0.585901]]]
["bitfinex","BTCUSD",1723334705967,[[61055.0,1.67373446],[61048.0,0.229327],[61030.0,0.16084793],[61027.0,0.1],[61014.0,0.3]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61080.0,0.00832],[61082.0,0.4713]]]
["bitfinex","BTCUSD",1723334706378,[[61055.0,1.67373446],[61048.0,0.229327],[61045.0,0.04866672],[61044.0,0.07300009],[61042.0,0.09733345]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61080.0,0.00832],[61082.0,0.4713]]]
["bitfinex","BTCUSD",1723334706583,[[61055.0,1.65172746],[61054.0,0.002],[61053.0,0.02],[61048.0,0.229327],[61045.0,0.04866672]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61080.0,0.00832],[61082.0,0.4713]]]
["bitfinex","BTCUSD",1723334706782,[[61055.0,1.65172746],[61053.0,0.002],[61052.0,0.02],[61048.0,0.229327],[61045.0,0.04866672]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61080.0,0.00832],[61082.0,0.5859]]]
["bitfinex","BTCUSD",1723334706985,[[61055.0,1.65172746],[61053.0,0.002],[61052.0,0.02],[61048.0,0.229327],[61047.0,0.04866672]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61080.0,0.00832],[61082.0,0.5859]]]
["bitfinex","BTCUSD",1723334707189,[[61055.0,1.65172746],[61052.0,0.02],[61050.0,0.002],[61048.0,0.229327],[61047.0,0.04866672]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61080.0,0.00832],[61082.0,0.4713]]]
["bitfinex","BTCUSD",1723334707586,[[61055.0,1.65172746],[61054.0,0.01],[61053.0,0.012],[61048.0,0.229327],[61047.0,0.04866672]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61080.0,0.00832],[61082.0,0.4713]]]
["bitfinex","BTCUSD",1723334707818,[[61055.0,1.67172746],[61053.0,0.002],[61048.0,0.229327],[61046.0,0.04866672],[61045.0,0.07300009]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61080.0,0.00832],[61082.0,0.4713]]]
["bitfinex","BTCUSD",1723334708171,[[61055.0,1.67172746],[61053.0,0.002],[61048.0,0.229327],[61046.0,0.04866672],[61044.0,0.55260009]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61080.0,0.00832],[61082.0,0.4713]]]
["bitfinex","BTCUSD",1723334708374,[[61055.0,1.67372746],[61048.0,0.229327],[61046.0,0.0486349],[61044.0,0.55255235],[61043.0,0.32661381]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61080.0,0.00832],[61082.0,0.4713]]]
["bitfinex","BTCUSD",1723334708578,[[61055.0,1.67372746],[61048.0,0.229327],[61046.0,0.0486349],[61045.0,0.08184646],[61044.0,0.55255235]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61080.0,0.00832],[61082.0,0.4713]]]
["bitfinex","BTCUSD",1723334708779,[[61055.0,1.67372746],[61048.0,0.229327],[61045.0,0.08184646],[61044.0,0.55255235]],[[61056.0,0.0001],[61063.0,0.0768],[61065.0,0.0604],[61080.0,0.00832],[61082.0,0.4713]]]
["bitfinex","BTCUSD",1723334708780,[[61055.0,1.67372746],[61048.0,0.229327],[61045.0,0.13048136],[61044.0,0.55255235],[61043.0,0.229344]],[[61056.0,0.0001],[61080.0,0.08512],[61084.0,0.114596],[61085.0,0.08184646],[61089.0,0.00963853]]]
["bitfinex","BTCUSD",1723334708979,[[61068.0,1.110734],[61067.0,0.0648],[61066.0,0.0765],[61064.0,0.002],[61063.0,0.02]],[[61080.0,0.08512],[61089.0,0.00963853]]]
["bitfinex","BTCUSD",1723334708980,[[61068.0,1.110734],[61067.0,0.0648],[61066.0,0.0765],[61064.0,0.002],[61063.0,0.02]],[[61074.0,0.0768],[61080.0,0.00832],[61081.0,0.0604],[61086.0,0.00832],[61089.0,0.0001]]]
["bitfinex","BTCUSD",1723334709159,[[61068.0,1.39754892],[61067.0,0.0648],[61066.0,0.0765],[61064.0,0.002],[61062.0,0.02]],[[61080.0,0.00832],[61081.0,0.0604],[61086.0,0.00832],[61089.0,0.0001]]]
["bitfinex","BTCUSD",1723334709160,[[61068.0,1.39754892],[61067.0,0.0648],[61066.0,0.0765],[61064.0,0.002],[61062.0,0.02]],[[61080.0,0.00832],[61081.0,0.0604],[61086.0,0.00832],[61089.0,0.0001],[61099.0,0.08316256]]]
["bitfinex","BTCUSD",1723334709367,[[61068.0,1.39754892],[61066.0,0.0765]],[[61080.0,0.00832],[61081.0,0.0604],[61086.0,0.00832],[61089.0,0.0001],[61099.0,0.08316256]]]
["bitfinex","BTCUSD",1723334709368,[[61068.0,1.39754892],[61066.0,0.0765],[61061.0,0.022],[61055.0,0.08635128],[61053.0,0.07295235]],[[61073.0,0.0604],[61074.0,0.0768],[61080.0,0.00832],[61086.0,0.00832],[61089.0,0.08194646]]]
["bitfinex","BTCUSD",1723334709611,[[61068.0,1.39754892],[61065.0,0.0648],[61063.0,0.0765],[61061.0,0.022],[61058.0,0.229289]],[[61073.0,0.0604],[61074.0,0.0768],[61080.0,0.00832],[61086.0,0.00832],[61089.0,0.08194646]]]
["bitfinex","BTCUSD",1723334709871,[[61068.0,1.39754892],[61065.0,0.0648],[61063.0,0.0785],[61058.0,0.229289]],[[61073.0,0.0604],[61074.0,0.0768],[61080.0,0.00832],[61086.0,0.00832],[61089.0,0.08194646]]]
["bitfinex","BTCUSD",1723334709872,[[61068.0,1.39754892],[61065.0,0.0648],[61063.0,0.0785],[61062.0,0.02],[61058.0,0.229289]],[[61073.0,0.0604],[61074.0,0.0768],[61080.0,0.00832],[61086.0,0.00832],[61089.0,0.08194646]]]
["bitfinex","BTCUSD",1723334710070,[[61068.0,1.39754892],[61065.0,0.0648],[61063.0,0.0785],[61058.0,0.229289]],[[61073.0,0.0604],[61074.0,0.0768],[61080.0,0.00832],[61086.0,0.00832],[61089.0,0.08194646]]]
["bitfinex","BTCUSD",1723334710071,[[61068.0,1.40654892],[61065.0,0.0648],[61064.0,0.002],[61063.0,0.0965],[61058.0,0.229289]],[[61073.0,0.0604],[61074.0,0.0768],[61080.0,0.00832],[61086.0,0.00832],[61089.0,0.08194646]]]
["bitfinex","BTCUSD",1723334710266,[[61068.0,1.40654892],[61065.0,0.0648],[61064.0,0.002],[61063.0,0.0765],[61062.0,0.02]],[[61073.0,0.0604],[61074.0,0.0768],[61080.0,0.00832],[61086.0,0.00832],[61089.0,0.08194646]]]
["bitfinex","BTCUSD",1723334710471,[[61068.0,1.39754892],[61065.0,0.0648],[61063.0,0.0765],[61062.0,0.002],[61061.0,0.02]],[[61073.0,0.0604],[61074.0,0.0768],[61080.0,0.00832],[61086.0,0.00832],[61089.0,0.08194646]]]
["bitfinex","BTCUSD",1723334710692,[[61068.0,1.39753892],[61065.0,0.0648],[61063.0,0.0765],[61062.0,0.002],[61061.0,0.02]],[[61073.0,0.0604],[61074.0,0.0768],[61080.0,0.00832],[61086.0,0.00832],[61089.0,0.08194646]]]
["bitfinex","BTCUSD",1723334710905,[[61068.0,1.39753892],[61065.0,0.0648],[61063.0,0.0785],[61062.0,0.02],[60951.0,0.0001]],[[61073.0,0.0604],[61074.0,0.0768],[61080.0,0.00832],[61086.0,0.00832],[61089.0,0.08194646]]]
["bitfinex","BTCUSD",1723334711126,[[61068.0,1.39753892],[61065.0,0.0648],[61064.0,0.002],[61063.0,0.0765],[61062.0,0.02]],[[61073.0,0.0604],[61074.0,0.0768],[61080.0,0.00832],[61086.0,0.00832],[61089.0,0.08194646]]]
["bitfinex","BTCUSD",1723334711509,[[61068.0,1.40453892],[61065.0,0.0648],[61063.0,0.0785],[61062.0,0.02],[61052.0,0.229309]],[[61073.0,0.0604],[61074.0,0.0768],[61080.0,0.00832],[61086.0,0.00832],[61089.0,0.08194646]]]
["bitfinex","BTCUSD",1723334711734,[[61068.0,1.41853892],[61065.0,0.0648],[61064.0,0.002],[61063.0,0.0765],[61062.0,0.02]],[[61073.0,0.0604],[61074.0,0.0768],[61080.0,0.00832],[61086.0,0.00832],[61089.0,0.08194646]]]
["bitfinex","BTCUSD",1723334711908,[[61068.0,1.41153892],[61065.0,0.0648],[61064.0,0.002],[61063.0,0.0965],[61025.0,0.08110628]],[[61073.0,0.0604],[61074.0,0.0768],[61080.0,0.00832],[61086.0,0.00832],[61089.0,0.08194646]]]
["bitfinex","BTCUSD",1723334712112,[[61068.0,1.3382317],[61066.0,0.065574],[61065.0,0.0648],[61063.0,0.0765],[61062.0,0.002]],[[61073.0,0.0604],[61074.0,0.0768],[61080.0,0.00832],[61086.0,0.00832],[61089.0,0.08194646]]]
["bitfinex","BTCUSD",1723334712318,[[61068.0,1.4353317],[61066.0,0.065574],[61065.0,0.0648],[61063.0,0.0765],[61062.0,0.022]],[[61073.0,0.0604],[61074.0,0.0768],[61080.0,0.00832],[61086.0,0.00832],[61089.0,0.08194646]]]
["bitfinex","BTCUSD",1723334712522,[[61068.0,1.4353317],[61066.0,0.065574],[61065.0,0.0648],[61064.0,0.002],[61063.0,0.0765]],[[61073.0,0.0604],[61074.0,0.0768],[61080.0,0.00832],[61086.0,0.00832],[61089.0,0.08194646]]]
["bitfinex","BTCUSD",1723334712720,[[61068.0,1.4353317],[61066.0,0.065574],[61065.0,0.0648],[61063.0,0.0785],[61044.0,0.12158726]],[[61073.0,0.0604],[61074.0,0.0768],[61080.0,0.00832],[61086.0,0.00832],[61089.0,0.08194646]]]
["bitfinex","BTCUSD",1723334713081,[[61068.0,1.4353317],[61066.0,0.065574],[61065.0,0.0648],[61063.0,0.0985],[61049.0,0.1727]],[[61073.0,0.0604],[61074.0,0.0768],[61080.0,0.00832],[61086.0,0.00832],[61089.0,0.08194646]]]
["bitfinex","BTCUSD",1723334713287,[[61068.0,1.4073317],[61067.0,0.002],[61066.0,0.085574],[61065.0,0.0648],[61049.0,0.2213349]],[[61077.0,0.0604],[61080.0,0.00832],[61086.0,0.00832],[61089.0,0.08194646],[61093.0,0.49107874]]]
["bitfinex","BTCUSD",1723334713487,[[61068.0,1.4998317],[61067.0,0.02],[61066.0,0.065574],[61065.0,0.0648],[61049.0,0.2213349]],[[61077.0,0.1372],[61080.0,0.00832],[61086.0,0.00832],[61089.0,0.08194646],[61093.0,0.49107874]]]
["bitfinex","BTCUSD",1723334713617,[[61077.0,0.802263],[61074.0,0.01],[61072.0,0.229234],[61071.0,0.002],[61069.0,0.02]],[[61078.0,0.0768],[61079.0,0.06872],[61080.0,0.00832],[61086.0,0.00832],[61089.0,0.0001]]]
["bitfinex","BTCUSD",1723334713819,[[61077.0,0.98907792],[61076.0,0.0691],[61074.0,0.01],[61072.0,0.229234],[61070.0,0.002]],[[61078.0,0.0768],[61079.0,0.06872],[61080.0,0.00832],[61086.0,0.00832],[61089.0,0.0001]]]
["bitfinex","BTCUSD",1723334714088,[[61077.0,0.98907792],[61076.0,0.0691],[61074.0,0.01],[61072.0,0.229234],[61071.0,0.002]],[[61078.0,0.0768],[61079.0,0.06872],[61080.0,0.00832],[61086.0,0.00832],[61089.0,0.0001]]]
["bitfinex","BTCUSD",1723334714295,[[61077.0,0.98907792],[61076.0,0.0691],[61074.0,0.01],[61071.0,0.002]],[[61078.0,0.0768],[61079.0,0.06872],[61080.0,0.00832],[61086.0,0.00832],[61089.0,0.0001]]]
["bitfinex","BTCUSD",1723334714296,[[61078.0,0.802252],[61077.0,0.51603292],[61076.0,0.0791],[61074.0,0.022],[61068.0,0.57744478]],[[61079.0,0.00832],[61080.0,0.00832],[61081.0,0.0768],[61082.0,0.0604],[61086.0,0.00832]]]
["bitfinex","BTCUSD",1723334714508,[[61078.0,1.39308192],[61077.0,0.1995],[61076.0,0.0691],[61075.0,0.022],[61068.0,0.33614478]],[[61079.0,0.00832],[61080.0,0.00832],[61086.0,0.00832],[61095.0,0.0768],[61104.0,0.31096546]]]
["bitfinex","BTCUSD",1723334714720,[[61085.0,0.64207],[61082.0,0.01],[61079.0,0.02],[61078.0,0.35161492],[61077.0,0.0785]],[[61086.0,0.00832],[61095.0,0.0768],[61096.0,0.15439406],[61104.0,0.08184646],[61109.0,0.2292]]]
["bitfinex","BTCUSD",1723334714928,[[61085.0,1.15807292],[61083.0,0.229195],[61082.0,0.01],[61078.0,0.1878],[61077.0,0.0785]],[[61086.0,0.00832],[61096.0,0.15439406],[61104.0,0.08184646],[61109.0,0.2292]]]
["bitfinex","BTCUSD",1723334714929,[[61085.0,1.15807292],[61083.0,0.229195],[61082.0,0.01],[61078.0,0.1878],[61077.0,0.0785]],[[61086.0,0.00832],[61088.0,0.0768],[61094.0,0.49107874],[61096.0,0.15439406],[61104.0,0.08184646]]]
["bitfinex","BTCUSD",1723334715150,[[61085.0,1.15807292],[61082.0,0.01],[61078.0,0.0648],[61077.0,0.11118402],[61076.0,0.30032]],[[61086.0,0.00832],[61088.0,0.0768],[61096.0,0.15439406],[61104.0,0.08184646]]]
["bitfinex","BTCUSD",1723334715151,[[61085.0,1.15807292],[61082.0,0.01],[61078.0,0.0648],[61077.0,0.11118402],[61076.0,0.30032]],[[61086.0,0.00832],[61088.0,0.0768],[61096.0,0.15439406],[61102.0,0.114563],[61104.0,0.08184646]]]
["bitfinex","BTCUSD",1723334715354,[[61085.0,1.15807292],[61077.0,0.11118402],[61076.0,0.30032]],[[61086.0,0.00832],[61096.0,0.15439406],[61104.0,0.08184646]]]
["bitfinex","BTCUSD",1723334715355,[[61085.0,0.85978492],[61081.0,0.229202],[61077.0,0.02068402],[61076.0,0.23922],[61073.0,0.0648]],[[61086.0,0.06872],[61087.0,0.08184646],[61096.0,0.09399406],[61097.0,0.114571],[61103.0,0.229123]]]
["bitfinex","BTCUSD",1723334715526,[[61085.0,0.92888492],[61081.0,0.229202],[61076.0,0.23922],[61073.0,0.0648],[61068.0,0.7961]],[[61086.0,0.06872],[61087.0,0.08184646],[61096.0,0.09399406],[61097.0,0.114571],[61103.0,0.229123]]]
["bitfinex","BTCUSD",1723334715527,[[61085.0,0.92888492],[61081.0,0.229202],[61076.0,0.23922],[61073.0,0.0648],[61068.0,0.7961]],[[61086.0,0.14552],[61087.0,0.08184646],[61096.0,0.09399406],[61097.0,0.114572],[61099.0,0.229136]]]
["bitfinex","BTCUSD",1723334715727,[[61085.0,0.92888492],[61081.0,0.229202],[61078.0,0.014],[61076.0,0.23922],[61073.0,0.0648]],[[61086.0,0.14552],[61087.0,0.08184646],[61096.0,0.09399406],[61099.0,0.229136],[61114.0,0.13075704]]]
["bitfinex","BTCUSD",1723334715881,[[61085.0,0.95287374],[61081.0,0.229202],[61078.0,0.014],[61076.0,0.23922],[61073.0,0.0648]],[[61086.0,0.14552],[61087.0,0.08184646],[61096.0,0.09399406],[61099.0,0.229136],[61102.0,0.05644371]]]
["bitfinex","BTCUSD",1723334716087,[[61085.0,0.95287374],[61081.0,0.229202],[61076.0,0.23922],[61073.0,0.0648],[61072.0,0.0965]],[[61086.0,0.14552],[61096.0,0.09399406],[61098.0,0.114571],[61099.0,0.229136],[61102.0,0.05644371]]]
["bitfinex","BTCUSD",1723334716285,[[61085.0,0.95187374],[61081.0,0.229202],[61076.0,0.23922],[61074.0,0.4816],[61073.0,0.0648]],[[61086.0,0.14552],[61096.0,0.09399406],[61098.0,0.114571],[61099.0,0.229136],[61116.0,0.30243887]]]
["bitfinex","BTCUSD",1723334716467,[[61085.0,0.95187374],[61076.0,0.23922],[61074.0,0.4816],[61073.0,0.0648]],[[61086.0,0.14552],[61096.0,0.09399406],[61098.0,0.114571],[61099.0,0.229136],[61116.0,0.30243887]]]
["bitfinex","BTCUSD",1723334716468,[[61085.0,0.94188492],[61079.0,0.01],[61076.0,0.24922],[61074.0,0.4816],[61073.0,0.0648]],[[61086.0,0.14552],[61096.0,0.09399406],[61109.0,0.229201],[61112.0,0.49107874],[61113.0,0.02292451]]]
["bitfinex","BTCUSD",1723334716671,[[61085.0,0.92888492],[61082.0,0.0096088],[61079.0,0.01],[61076.0,0.22922],[61074.0,0.4816]],[[61086.0,0.14552],[61096.0,0.09399406],[61100.0,0.114567],[61109.0,0.229201],[61112.0,0.50107874]]]
["bitfinex","BTCUSD",1723334716871,[[61085.0,0.92888492],[61084.0,0.229191],[61082.0,0.0096088],[61079.0,0.01],[61076.0,0.22922]],[[61086.0,0.14552],[61096.0,0.09399406],[61098.0,0.11457],[61100.0,0.229134],[61109.0,0.0001]]]
["bitfinex","BTCUSD",1723334717074,[[61085.0,0.92888492],[61084.0,0.229191],[61082.0,0.0096088],[61079.0,0.01],[61076.0,0.22922]],[[61086.0,0.14552],[61096.0,0.09399406],[61100.0,0.343701],[61109.0,0.0001],[61110.0,0.4713]]]
["bitfinex","BTCUSD",1723334717322,[[61085.0,0.92888492],[61084.0,0.229191],[61082.0,0.0096088],[61079.0,0.01],[61076.0,0.22922]],[[61086.0,0.14552],[61096.0,0.09399406],[61099.0,0.114568],[61100.0,0.229134],[61109.0,0.0001]]]
["bitfinex","BTCUSD",1723334717526,[[61085.0,0.92888492],[61084.0,0.229191],[61082.0,0.0096088],[61079.0,0.01],[61076.0,0.22922]],[[61086.0,0.14552],[61096.0,0.09399406],[61098.0,0.11457],[61100.0,0.229134],[61109.0,0.0001]]]
["bitfinex","BTCUSD",1723334717730,[[61085.0,0.92888492]],[[61086.0,0.14552],[61096.0,0.09399406],[61098.0,0.11457],[61100.0,0.229134],[61109.0,0.0001]]]
["bitfinex","BTCUSD",1723334717731,[[61085.0,0.63059692],[61083.0,0.229194],[61080.0,0.229206],[61077.0,0.01],[61069.0,0.229245]],[[61086.0,0.14552],[61096.0,0.09399406],[61097.0,0.229146],[61100.0,0.229134],[61105.0,0.0691]]]
["bitfinex","BTCUSD",1723334717929,[[61085.0,0.64359692],[61080.0,0.229206],[61078.0,0.009715],[61077.0,0.01],[61070.0,0.002]],[[61086.0,0.14552],[61095.0,0.114575],[61096.0,0.09399406],[61097.0,0.229146],[61100.0,0.229134]]]
["bitfinex","BTCUSD",1723334718136,[[61085.0,0.94188492],[61080.0,0.229206],[61078.0,0.009715],[61077.0,0.01],[61070.0,0.002]],[[61086.0,0.14552],[61096.0,0.09399406],[61097.0,0.229146],[61100.0,0.229134],[61110.0,0.4813]]]
["bitfinex","BTCUSD",1723334718337,[[61085.0,0.94188492],[61080.0,0.229206],[61078.0,0.009715],[61070.0,0.002]],[[61086.0,0.14552],[61096.0,0.09399406],[61097.0,0.229146],[61100.0,0.229134],[61110.0,0.4813]]]
["bitfinex","BTCUSD",1723334718338,[[61085.0,0.72269692],[61083.0,0.229193],[61080.0,0.229206],[61078.0,0.009715],[61075.0,0.01]],[[61086.0,0.14552],[61096.0,0.09399406],[61097.0,0.229146],[61100.0,0.229134],[61105.0,0.298216]]]
["bitfinex","BTCUSD",1723334718629,[[61085.0,0.72269692],[61083.0,0.229193],[61080.0,0.229206],[61078.0,0.009715],[61077.0,0.01]],[[61086.0,0.14552],[61094.0,0.114578],[61096.0,0.09399406],[61097.0,0.229146],[61100.0,0.229134]]]
["bitfinex","BTCUSD",1723334718805,[[61085.0,0.95188492],[61080.0,0.229206],[61078.0,0.009715],[61075.0,0.01],[61068.0,0.8161]],[[61086.0,0.14552],[61095.0,0.114576],[61096.0,0.09399406],[61097.0,0.229146],[61100.0,0.229134]]]
["bitfinex","BTCUSD",1723334719103,[[61085.0,0.95188492],[61080.0,0.229206],[61078.0,0.009715],[61077.0,0.01],[61072.0,0.083]],[[61086.0,0.14552],[61096.0,0.09399406],[61097.0,0.229146],[61100.0,0.229134],[61105.0,0.229116]]]
["bitfinex","BTCUSD",1723334719242,[[61085.0,0.95188492],[61080.0,0.229206],[61078.0,0.009715],[61077.0,0.01],[61072.0,0.103]],[[61086.0,0.14552],[61096.0,0.20856806],[61097.0,0.229146],[61100.0,0.229134],[61105.0,0.229116]]]
["bitfinex","BTCUSD",1723334719655,[[61085.0,1.03300492],[61080.0,0.229206],[61078.0,0.009715],[61077.0,0.01],[61072.0,0.083]],[[61086.0,0.14552],[61096.0,0.20856806],[61097.0,0.229146],[61100.0,0.229134],[61105.0,0.229116]]]
["bitfinex","BTCUSD",1723334719960,[[61085.0,1.03300492],[61080.0,0.229206],[61078.0,0.009715],[61077.0,0.01]],[[61096.0,0.20856806],[61097.0,0.229146],[61100.0,0.229134],[61105.0,0.229116]]]
["bitfinex","BTCUSD",1723334719961,[[61086.0,0.01584612],[61085.0,1.91043492],[61081.0,0.08184646],[61080.0,0.05912196],[61078.0,0.009715]],[[61129.0,0.04870765],[61132.0,0.07306148],[61142.0,0.0647033],[61144.0,0.02564871],[61149.0,0.0001]]]
["bitfinex","BTCUSD",1723334720149,[[61086.0,0.01584612],[61085.0,1.91043492],[61081.0,0.08184646],[61080.0,0.05912196]],[[61132.0,0.07306148],[61142.0,0.0647033],[61144.0,0.02564871],[61149.0,0.0001]]]
["bitfinex","BTCUSD",1723334720150,[[61107.0,2.42095651],[61104.0,0.002],[61102.0,0.15590471],[61097.0,0.12063298],[61096.0,0.19579857]],[[61128.0,0.00492729],[61146.0,0.03570765],[61149.0,0.0001],[61171.0,0.21833965],[61182.0,0.07306148]]]
["bitfinex","BTCUSD",1723334720361,[[61107.0,2.42095651]],[[61182.0,0.07306148]]]
["bitfinex","BTCUSD",1723334720362,[[61180.0,0.238832],[61177.0,0.2727],[61123.0,0.14590471],[61121.0,1.1204],[61120.0,0.12063298]],[[61188.0,0.0036621],[61197.0,0.05644261],[61211.0,0.03570765],[61213.0,0.121719],[61215.0,0.14846148]]]
["bitfinex","BTCUSD",1723334720476,[[61180.0,1.1538948],[61177.0,0.1],[61168.0,0.228877],[61148.0,0.01705729],[61144.0,0.04797934]],[[61181.0,0.84979484],[61188.0,0.0036621],[61197.0,0.16181888],[61215.0,0.0754],[61225.0,0.05644261]]]
["bitfinex","BTCUSD",1723334720681,[[61180.0,2.0094908],[61177.0,0.1],[61168.0,0.228877],[61158.0,0.07000477],[61155.0,0.08132539]],[[61181.0,0.01824718],[61188.0,0.0036621],[61203.0,0.05730056],[61212.0,0.12828144],[61215.0,0.0754]]]
["bitfinex","BTCUSD",1723334720887,[[61187.0,0.810821],[61180.0,1.25175505],[61178.0,0.24858171],[61177.0,0.1],[61167.0,0.16563909]],[[61188.0,0.0036621],[61212.0,0.12828144],[61215.0,0.0754]]]
["bitfinex","BTCUSD",1723334720888,[[61187.0,0.810821],[61180.0,1.25175505],[61178.0,0.24858171],[61177.0,0.1],[61167.0,0.16563909]],[[61188.0,0.0036621],[61195.0,0.05727399],[61212.0,0.12828144],[61215.0,0.0754],[61220.0,0.0691]]]
["bitfinex","BTCUSD",1723334721122,[[61187.0,1.34563592],[61180.0,0.532332],[61177.0,0.1],[61173.0,0.17824363],[61167.0,0.22888]],[[61188.0,0.13323292],[61195.0,0.05727399],[61215.0,0.0754],[61223.0,0.08184646],[61225.0,0.0691]]]
["bitfinex","BTCUSD",1723334721322,[[61188.0,0.754707],[61187.0,0.76362092],[61180.0,0.359632],[61177.0,0.1],[61173.0,0.17824363]],[[61215.0,0.0754],[61223.0,0.08184646],[61225.0,0.0691]]]
["bitfinex","BTCUSD",1723334721323,[[61188.0,0.754707],[61187.0,0.76362092],[61180.0,0.359632],[61177.0,0.1],[61173.0,0.17824363]],[[61198.0,0.05727399],[61208.0,0.12823292],[61215.0,0.0754],[61223.0,0.08184646],[61224.0,0.0657]]]
["bitfinex","BTCUSD",1723334721535,[[61188.0,1.19352492],[61187.0,0.2521],[61180.0,0.359632],[61177.0,0.1],[61175.0,0.002]],[[61210.0,0.05727399],[61215.0,0.0754],[61223.0,0.08184646],[61224.0,0.0657],[61228.0,0.23210238]]]
["bitfinex","BTCUSD",1723334721748,[[61188.0,1.36522492],[61187.0,0.083],[61180.0,0.30052538],[61177.0,0.1],[61175.0,0.002]],[[61215.0,0.0754],[61223.0,0.08184646],[61224.0,0.0657],[61228.0,0.01],[61233.0,0.24484884]]]
["bitfinex","BTCUSD",1723334721995,[[61188.0,1.59402792],[61187.0,0.083],[61181.0,0.02],[61180.0,0.30252538],[61177.0,0.524]],[[61214.0,0.08184646],[61215.0,0.0754],[61223.0,0.08184646],[61224.0,0.0657],[61233.0,0.2333203]]]
["bitfinex","BTCUSD",1723334722198,[[61188.0,1.19352492],[61187.0,0.083],[61180.0,0.292532],[61178.0,0.02],[61177.0,0.524]],[[61214.0,0.08184646],[61215.0,0.0754],[61223.0,0.08184646],[61224.0,0.0657],[61228.0,0.006544]]]
["bitfinex","BTCUSD",1723334722375,[[61188.0,1.38822492],[61187.0,0.083],[61180.0,0.292532],[61178.0,0.02],[61177.0,0.524]],[[61214.0,0.08184646],[61215.0,0.0754],[61223.0,0.08184646],[61224.0,0.0657],[61228.0,0.016544]]]
["bitfinex","BTCUSD",1723334722576,[[61188.0,1.38822492],[61187.0,0.083],[61180.0,0.312532],[61177.0,0.524],[61155.0,0.04794932]],[[61214.0,0.26252114],[61215.0,0.0754],[61223.0,0.08184646],[61224.0,0.0657],[61228.0,0.130872]]]
["bitfinex","BTCUSD",1723334722796,[[61188.0,1.38822492],[61187.0,0.083],[61182.0,0.02],[61180.0,0.292532],[61177.0,0.524]],[[61214.0,0.08184646],[61215.0,0.0754],[61223.0,0.08184646],[61224.0,0.0657],[61227.0,0.15149309]]]
["bitfinex","BTCUSD",1723334723027,[[61188.0,1.38822492],[61187.0,0.083],[61182.0,0.002],[61180.0,0.310532],[61177.0,0.524]],[[61214.0,0.08184646],[61215.0,0.0754],[61223.0,0.08184646],[61224.0,0.0657],[61228.0,0.01]]]
["bitfinex","BTCUSD",1723334723156,[[61188.0,1.38822492],[61187.0,0.083],[61184.0,0.02],[61182.0,0.002],[61180.0,0.290532]],[[61214.0,0.08184646],[61215.0,0.0754],[61223.0,0.08184646],[61224.0,0.0657],[61228.0,0.01]]]
["bitfinex","BTCUSD",1723334723354,[[61188.0,1.38822492],[61187.0,0.083],[61182.0,0.002],[61180.0,0.290532]],[[61214.0,0.08184646],[61215.0,0.0754],[61223.0,0.08184646],[61224.0,0.0657],[61228.0,0.01]]]
["bitfinex","BTCUSD",1723334723355,[[61188.0,1.38822492],[61187.0,0.083],[61186.0,0.02],[61182.0,0.002],[61180.0,0.290532]],[[61214.0,0.08184646],[61215.0,0.0754],[61223.0,0.08184646],[61224.0,0.0657],[61228.0,0.01]]]
["bitfinex","BTCUSD",1723334723552,[[61188.0,1.38822492],[61187.0,0.083],[61180.0,0.292532],[61178.0,0.02],[61158.0,0.08184646]],[[61214.0,0.08184646],[61215.0,0.0754],[61223.0,0.09184646],[61224.0,0.0657],[61227.0,0.228657]]]
["bitfinex","BTCUSD",1723334723763,[[61188.0,1.38822492],[61187.0,0.083],[61180.0,0.292532],[61158.0,0.08184646]],[[61214.0,0.08184646],[61215.0,0.0754],[61223.0,0.09184646],[61224.0,0.0657],[61227.0,0.228657]]]
["bitfinex","BTCUSD",1723334723764,[[61188.0,1.38822492],[61187.0,0.103],[61182.0,0.002],[61180.0,0.290532],[61165.0,0.08184646]],[[61214.0,0.08184646],[61215.0,0.0754],[61220.0,0.01],[61223.0,0.08184646],[61224.0,0.0657]]]
["bitfinex","BTCUSD",1723334724092,[[61188.0,1.61702792],[61187.0,0.083],[61186.0,0.02],[61180.0,0.290532],[61179.0,0.002]],[[61214.0,0.08184646],[61215.0,0.0754],[61223.0,0.08184646],[61224.0,0.0657]]]
["bitfinex","BTCUSD",1723334724093,[[61188.0,1.61702792],[61187.0,0.083],[61186.0,0.02],[61180.0,0.290532],[61179.0,0.002]],[[61214.0,0.08184646],[61215.0,0.0754],[61223.0,0.09184646],[61224.0,0.0657],[61234.0,0.71971174]]]
["bitfinex","BTCUSD",1723334724293,[[61188.0,1.40822492],[61187.0,0.083],[61186.0,0.002],[61180.0,0.290532],[61150.0,0.65341338]],[[61214.0,0.08184646],[61215.0,0.0754],[61223.0,0.08184646],[61224.0,0.0657],[61228.0,0.01]]]
["bitfinex","BTCUSD",1723334724514,[[61203.0,0.581865],[61198.0,0.228764],[61188.0,0.80621792],[61187.0,0.083],[61180.0,0.292532]],[[61214.0,0.08184646],[61215.0,0.0754],[61223.0,0.08184646],[61224.0,0.0657],[61228.0,0.01]]]
["bitfinex","BTCUSD",1723334724515,[[61203.0,0.581865],[61198.0,0.228764],[61188.0,0.80621792],[61187.0,0.083],[61180.0,0.292532]],[[61214.0,0.08184646],[61215.0,0.0754],[61223.0,0.08184646],[61224.0,0.0657],[61225.0,0.114333]]]
["bitfinex","BTCUSD",1723334724879,[[61203.0,1.11632592],[61198.0,0.1717],[61194.0,0.02],[61188.0,0.351803],[61187.0,0.083]],[[61215.0,0.0754],[61223.0,0.08184646],[61224.0,0.0657],[61233.0,0.08184646],[61235.0,0.228629]]]
["bitfinex","BTCUSD",1723334725080,[[61203.0,1.11632592],[61198.0,0.1717],[61196.0,0.1],[61195.0,0.02],[61193.0,0.002]],[[61215.0,0.0754],[61223.0,0.08184646],[61224.0,0.0657],[61233.0,0.09184646],[61235.0,0.228629]]]
["bitfinex","BTCUSD",1723334725283,[[61203.0,1.11632592],[61198.0,0.1717],[61196.0,0.1],[61190.0,0.002],[61188.0,0.248803]],[[61215.0,0.0754],[61223.0,0.08184646],[61224.0,0.0657],[61233.0,0.08184646],[61234.0,0.228633]]]
["bitfinex","BTCUSD",1723334725486,[[61203.0,1.11132592],[61198.0,0.1717],[61196.0,0.1],[61189.0,0.002],[61188.0,0.248803]],[[61215.0,0.0754],[61219.0,0.0171476],[61223.0,0.08184646],[61224.0,0.0657],[61229.0,0.0101]]]
["bitfinex","BTCUSD",1723334725692,[[61203.0,1.11132592],[61198.0,0.1717],[61196.0,0.1],[61188.0,0.228803],[61186.0,0.002]],[[61215.0,0.0754],[61219.0,0.0171476],[61223.0,0.08184646],[61224.0,0.0657],[61227.0,0.124329]]]
["bitfinex","BTCUSD",1723334725895,[[61203.0,1.11132592],[61198.0,0.1717],[61196.0,0.102],[61193.0,0.02],[61188.0,0.228803]],[[61215.0,0.0754],[61219.0,0.0171476],[61223.0,0.08184646],[61224.0,0.0657],[61227.0,0.124329]]]
["bitfinex","BTCUSD",1723334725896,[[61203.0,1.11132592],[61198.0,0.1717],[61196.0,0.102],[61193.0,0.02],[61188.0,0.228803]],[[61215.0,0.0754],[61219.0,0.0171476],[61223.0,0.08184646],[61224.0,0.0657],[61226.0,0.01]]]
["bitfinex","BTCUSD",1723334726111,[[61203.0,0.88257992],[61198.0,0.1717],[61197.0,0.228766],[61196.0,0.1],[61189.0,0.02]],[[61215.0,0.0754],[61219.0,0.0171476],[61223.0,0.08184646],[61224.0,0.180035],[61226.0,0.01]]]
["bitfinex","BTCUSD",1723334726310,[[61203.0,0.88257992],[61198.0,0.1717],[61197.0,0.228766],[61196.0,0.1],[61184.0,0.01]],[[61215.0,0.0754],[61219.0,0.0171476],[61223.0,0.08184646],[61224.0,0.0657],[61226.0,0.01]]]
["bitfinex","BTCUSD",1723334726486,[[61203.0,0.88257992],[61198.0,0.1717],[61197.0,0.228766],[61196.0,0.1]],[[61215.0,0.0754],[61219.0,0.0171476],[61223.0,0.08184646],[61224.0,0.0657],[61226.0,0.01]]]
["bitfinex","BTCUSD",1723334726487,[[61203.0,0.88257992],[61198.0,0.1717],[61197.0,0.228766],[61196.0,0.1],[61188.0,0.230803]],[[61215.0,0.0754],[61219.0,0.0171476],[61223.0,0.08184646],[61224.0,0.0657],[61226.0,0.01]]]
["bitfinex","BTCUSD",1723334726698,[[61203.0,0.88257992],[61201.0,0.228751],[61198.0,0.1717],[61196.0,0.1],[61189.0,0.02]],[[61214.0,0.08184646],[61215.0,0.0754],[61219.0,0.0171476],[61223.0,0.08184646],[61224.0,0.0657]]]
["bitfinex","BTCUSD",1723334726875,[[61203.0,0.88257992],[61201.0,0.228751],[61196.0,0.1],[61189.0,0.02]],[[61214.0,0.08184646],[61215.0,0.0754],[61219.0,0.0171476],[61223.0,0.08184646],[61224.0,0.0657]]]
["bitfinex","BTCUSD",1723334726876,[[61203.0,0.88257992],[61201.0,0.228751],[61196.0,0.1],[61192.0,0.1717],[61188.0,0.228803]],[[61214.0,0.08184646],[61215.0,0.0754],[61219.0,0.0171476],[61222.0,0.01],[61223.0,0.08184646]]]
["bitfinex","BTCUSD",1723334727086,[[61203.0,0.88257992],[61196.0,0.1]],[[61214.0,0.08184646],[61219.0,0.0171476],[61222.0,0.01],[61223.0,0.08184646]]]
["bitfinex","BTCUSD",1723334727087,[[61203.0,0.42508792],[61196.0,0.1],[61195.0,0.228774],[61180.0,0.400532],[61178.0,0.083]],[[61204.0,0.0661457],[61214.0,0.08184646],[61219.0,0.2458346],[61222.0,0.1717],[61223.0,0.08184646]]]
["bitfinex","BTCUSD",1723334727288,[[61203.0,0.19181492],[61200.0,0.228758],[61196.0,0.1],[61195.0,0.228774],[61180.0,0.400532]],[[61204.0,0.1415457],[61214.0,0.08184646],[61216.0,0.1717],[61219.0,0.2458346],[61223.0,0.08184646]]]
["bitfinex","BTCUSD",1723334727547,[[61203.0,0.53493392],[61196.0,0.1],[61195.0,0.228774],[61187.0,0.228804],[61186.0,0.1717]],[[61204.0,0.16124177],[61214.0,0.08184646],[61219.0,0.0171476],[61222.0,0.1717],[61223.0,0.08184646]]]
["bitfinex","BTCUSD",1723334727720,[[61203.0,0.53493392],[61200.0,0.228757],[61196.0,0.1],[61187.0,0.228804],[61186.0,0.1717]],[[61204.0,0.02014177],[61212.0,0.0657],[61214.0,0.08184646],[61219.0,0.0171476],[61223.0,0.08184646]]]
["bitfinex","BTCUSD",1723334727919,[[61203.0,0.65383392],[61200.0,0.228757],[61196.0,0.1],[61186.0,0.1717],[61165.0,0.31073146]],[[61204.0,0.02014177],[61212.0,0.1411],[61214.0,0.08184646],[61219.0,0.0171476],[61222.0,0.124339]]]
["bitfinex","BTCUSD",1723334728270,[[61203.0,0.73495392],[61196.0,0.1],[61195.0,0.228774],[61192.0,0.1717],[61187.0,0.228804]],[[61204.0,0.0004457],[61212.0,0.1411],[61214.0,0.08184646],[61219.0,0.0171476],[61221.0,0.11434]]]
["bitfinex","BTCUSD",1723334728476,[[61203.0,0.73495392],[61200.0,0.228757],[61196.0,0.1],[61195.0,0.228774],[61192.0,0.1717]],[[61204.0,0.0004457],[61212.0,0.1411],[61214.0,0.08184646],[61219.0,0.0171476]]]
["bitfinex","BTCUSD",1723334728477,[[61203.0,0.73495392],[61200.0,0.228757],[61196.0,0.1],[61195.0,0.228774],[61192.0,0.1717]],[[61204.0,0.0004457],[61212.0,0.1411],[61214.0,0.08184646],[61219.0,0.0171476],[61242.0,0.228603]]]
["bitfinex","BTCUSD",1723334728688,[[61203.0,0.73495392],[61200.0,0.228757],[61196.0,0.1],[61195.0,0.228774],[61192.0,0.1717]],[[61204.0,0.0004457],[61212.0,0.1411],[61214.0,0.08184646],[61219.0,0.0171476],[61221.0,0.11434]]]
["bitfinex","BTCUSD",1723334729064,[[61203.0,0.73495392],[61200.0,0.228757],[61196.0,0.1],[61195.0,0.228774],[61192.0,0.1717]],[[61204.0,0.0004457],[61212.0,0.1411],[61214.0,0.08184646],[61219.0,0.0171476],[61220.0,0.114341]]]
["bitfinex","BTCUSD",1723334729276,[[61203.0,0.73495392],[61195.0,0.228774]],[[61204.0,0.0004457],[61212.0,0.1411],[61214.0,0.08184646],[61219.0,0.0171476],[61220.0,0.114341]]]
["bitfinex","BTCUSD",1723334729277,[[61203.0,0.39183492],[61195.0,0.228774],[61172.0,0.08184646],[61165.0,0.08384646],[61163.0,0.02]],[[61204.0,0.0004457],[61212.0,0.1411],[61214.0,0.08184646],[61219.0,0.0171476],[61220.0,0.01]]]
["bitfinex","BTCUSD",1723334729623,[[61203.0,0.38230792],[61199.0,0.228759],[61195.0,0.228774],[61188.0,0.1],[61181.0,0.2547]],[[61204.0,0.0004457],[61212.0,0.1411],[61214.0,0.08184646],[61219.0,0.0171476]]]
["bitfinex","BTCUSD",1723334729624,[[61203.0,0.38230792],[61199.0,0.228759],[61195.0,0.228774],[61188.0,0.1],[61181.0,0.2547]],[[61204.0,0.0758457],[61212.0,0.0657],[61214.0,0.08184646],[61219.0,0.1938476],[61222.0,0.01]]]
["bitfinex","BTCUSD",1723334729782,[[61203.0,0.26793492],[61201.0,0.114376],[61199.0,0.228759],[61195.0,0.228774],[61191.0,0.228788]],[[61204.0,0.0758457],[61212.0,0.0657],[61214.0,0.08184646],[61219.0,0.0221476],[61221.0,0.228682]]]
["bitfinex","BTCUSD",1723334730003,[[61203.0,0.26793492],[61195.0,0.228774],[61191.0,0.228788]],[[61204.0,0.0758457],[61212.0,0.0657],[61214.0,0.08184646],[61219.0,0.0221476],[61221.0,0.228682]]]
["bitfinex","BTCUSD",1723334730004,[[61203.0,0.26793492],[61195.0,0.228774],[61191.0,0.228788],[61181.0,0.083],[61172.0,0.08384646]],[[61204.0,0.0758457],[61212.0,0.0657],[61214.0,0.19619946],[61216.0,0.228698],[61218.0,0.01]]]
["bitfinex","BTCUSD",1723334730206,[[61203.0,0.26793492],[61202.0,0.114374],[61199.0,0.22876],[61195.0,0.228774],[61191.0,0.228788]],[[61204.0,0.0758457],[61212.0,0.0657],[61214.0,0.08184646],[61216.0,0.114349],[61220.0,0.01]]]
["bitfinex","BTCUSD",1723334730525,[[61203.0,0.38683492],[61201.0,0.114376],[61199.0,0.22876],[61195.0,0.228774],[61192.0,0.228786]],[[61204.0,0.09567399],[61212.0,0.0657],[61214.0,0.08184646],[61216.0,0.114349]]]
["bitfinex","BTCUSD",1723334730526,[[61203.0,0.38683492],[61201.0,0.114376],[61199.0,0.22876],[61195.0,0.228774],[61192.0,0.228786]],[[61204.0,0.09567399],[61212.0,0.0657],[61214.0,0.08184646],[61216.0,0.11435],[61223.0,0.31052046]]]
["bitfinex","BTCUSD",1723334730726,[[61203.0,0.50120792],[61199.0,0.22876],[61195.0,0.228774],[61192.0,0.228786],[61182.0,0.1737]],[[61204.0,0.7658457],[61212.0,0.0657],[61214.0,0.08184646],[61222.0,0.01],[61223.0,0.31052046]]]
["bitfinex","BTCUSD",1723334730937,[[61203.0,0.50120792],[61199.0,0.22876],[61195.0,0.228774],[61192.0,0.228786],[61182.0,0.1717]],[[61204.0,0.7658457],[61212.0,0.0657],[61214.0,0.08184646],[61222.0,0.01],[61223.0,0.31052046]]]
["bitfinex","BTCUSD",1723334730938,[[61203.0,0.50120792],[61199.0,0.22876],[61195.0,0.228774],[61192.0,0.228786],[61182.0,0.1717]],[[61204.0,0.7658457],[61212.0,0.0657],[61214.0,0.08184646],[61216.0,0.11435],[61222.0,0.01]]]
["bitfinex","BTCUSD",1723334731051,[[61203.0,0.38683492],[61202.0,0.114374],[61199.0,0.22876],[61195.0,0.228774],[61192.0,0.228786]],[[61204.0,0.78567335],[61212.0,0.0657],[61214.0,0.08184646],[61216.0,0.11435],[61224.0,0.01]]]
["bitfinex","BTCUSD",1723334731252,[[61203.0,0.50120792],[61199.0,0.45752],[61195.0,0.228774],[61183.0,0.14354646],[61182.0,0.257146]],[[61204.0,0.78567335],[61212.0,0.0657],[61214.0,0.08184646],[61218.0,0.114346],[61225.0,0.01]]]
["bitfinex","BTCUSD",1723334731462,[[61203.0,0.50120792],[61199.0,0.45752],[61195.0,0.228774],[61188.0,0.2717],[61183.0,0.14354646]],[[61204.0,0.78567335],[61212.0,0.0657],[61214.0,0.08184646],[61217.0,0.114347],[61225.0,0.01]]]
["bitfinex","BTCUSD",1723334731661,[[61203.0,0.38683492],[61199.0,0.22876],[61195.0,0.228774],[61188.0,0.2717],[61183.0,0.14354646]],[[61204.0,0.78567335],[61212.0,0.0657],[61214.0,0.08184646],[61223.0,0.31051946],[61224.0,0.01]]]
["bitfinex","BTCUSD",1723334731860,[[61203.0,0.50120792],[61199.0,0.22876],[61195.0,0.228774],[61188.0,0.2717],[61183.0,0.14354646]],[[61204.0,0.78567335],[61212.0,0.0657],[61214.0,0.08184646],[61219.0,0.2508356],[61222.0,0.01]]]
["bitfinex","BTCUSD",1723334732107,[[61203.0,0.50120792],[61199.0,0.457521],[61195.0,0.228774],[61188.0,0.2717],[61183.0,0.14354646]],[[61204.0,0.78567335],[61212.0,0.0657],[61214.0,0.08184646],[61219.0,0.2508356],[61224.0,0.01]]]
["bitfinex","BTCUSD",1723334732314,[[61203.0,0.50120792],[61195.0,0.228774],[61188.0,0.2717],[61183.0,0.14354646]],[[61204.0,0.78567335],[61212.0,0.0657],[61214.0,0.08184646],[61219.0,0.2508356],[61224.0,0.01]]]
["bitfinex","BTCUSD",1723334732315,[[61203.0,0.38683492],[61195.0,0.457549],[61191.0,0.228788],[61188.0,0.2717],[61183.0,0.14354646]],[[61204.0,0.78567335],[61212.0,0.0657],[61214.0,0.08184646],[61215.0,0.228704],[61219.0,0.2508356]]]
["bitfinex","BTCUSD",1723334732552,[[61203.0,0.50120792],[61199.0,0.22876],[61195.0,0.228774],[61191.0,0.228788],[61188.0,0.2717]],[[61204.0,0.78567335],[61212.0,0.0657],[61214.0,0.08184646],[61219.0,0.2508356],[61222.0,0.01]]]
["bitfinex","BTCUSD",1723334732726,[[61203.0,0.50120792],[61199.0,0.22876],[61195.0,0.228774],[61188.0,0.2717]],[[61204.0,0.78567335],[61212.0,0.0657],[61214.0,0.08184646],[61219.0,0.2508356]]]
["bitfinex","BTCUSD",1723334732727,[[61203.0,0.50120792],[61199.0,0.457521],[61195.0,0.228774],[61188.0,0.2717],[61186.0,0.001]],[[61204.0,0.71027335],[61212.0,0.0657],[61214.0,0.08184646],[61217.0,0.114347],[61219.0,0.2508356]]]
["bitfinex","BTCUSD",1723334732940,[[61203.0,0.50120792],[61199.0,0.457521],[61195.0,0.228774],[61188.0,0.2717],[61186.0,0.002]],[[61204.0,0.71027335],[61211.0,0.0754],[61212.0,0.0657],[61214.0,0.08184646],[61217.0,0.114347]]]
["bitfinex","BTCUSD",1723334733113,[[61203.0,0.50120792],[61199.0,0.457521],[61195.0,0.228774],[61188.0,0.2717],[61186.0,0.002]],[[61204.0,0.71027335],[61211.0,0.0754],[61212.0,0.0657],[61214.0,0.08184646]]]
["bitfinex","BTCUSD",1723334733114,[[61203.0,0.50120792],[61199.0,0.457521],[61195.0,0.228774],[61188.0,0.2717],[61186.0,0.002]],[[61204.0,0.71027335],[61211.0,0.0754],[61212.0,0.0657],[61214.0,0.08184646],[61216.0,0.11435]]]
["bitfinex","BTCUSD",1723334733328,[[61203.0,0.72995392],[61199.0,0.22876],[61195.0,0.228774],[61188.0,0.2717],[61186.0,0.230808]],[[61204.0,0.71023335],[61211.0,0.0754],[61212.0,0.0657],[61214.0,0.08184646],[61218.0,0.114347]]]
["bitfinex","BTCUSD",1723334733512,[[61203.0,0.72995392],[61199.0,0.22876],[61195.0,0.228774],[61188.0,0.2717],[61186.0,0.230808]],[[61204.0,0.71023335],[61211.0,0.0754],[61212.0,0.0657],[61214.0,0.08184646],[61217.0,0.114347]]]
["bitfinex","BTCUSD",1723334733713,[[61203.0,0.72995392],[61199.0,0.22876],[61195.0,0.228774],[61190.0,0.02],[61189.0,0.002]],[[61204.0,0.71023335],[61211.0,0.0754],[61212.0,0.0657],[61214.0,0.08184646],[61218.0,0.114346]]]
["bitfinex","BTCUSD",1723334733894,[[61203.0,0.50120792],[61199.0,0.22876],[61195.0,0.228774],[61188.0,0.2737],[61186.0,0.248808]],[[61204.0,0.71023335],[61211.0,0.0754],[61212.0,0.0657],[61214.0,0.08184646],[61220.0,0.228686]]]
["bitfinex","BTCUSD",1723334734092,[[61203.0,0.50120792],[61199.0,0.457521],[61195.0,0.228774],[61188.0,0.2737],[61186.0,0.248808]],[[61204.0,0.71023335],[61211.0,0.0754],[61212.0,0.0657],[61214.0,0.08184646],[61217.0,0.114348]]]
["bitfinex","BTCUSD",1723334734295,[[61203.0,0.50120792],[61199.0,0.457521],[61195.0,0.228774],[61188.0,0.2737],[61186.0,0.248808]],[[61204.0,0.71023335],[61211.0,0.0754],[61212.0,0.0657],[61214.0,0.08184646],[61216.0,0.114349]]]
["bitfinex","BTCUSD",1723334734554,[[61203.0,0.50120792],[61199.0,0.457521],[61195.0,0.228774],[61188.0,0.2737],[61186.0,0.248808]],[[61204.0,0.71023335],[61211.0,0.0754],[61212.0,0.0657],[61214.0,0.08184646],[61215.0,0.114351]]]
["bitfinex","BTCUSD",1723334735477,[[61203.0,0.50120792],[61199.0,0.22876],[61195.0,0.228774],[61192.0,0.228788],[61188.0,0.2737]],[[61204.0,0.71023335],[61211.0,0.0754],[61212.0,0.0657],[61214.0,0.19619946],[61321.0,0.04773438]]]
["bitfinex","BTCUSD",1723334735613,[[61203.0,0.50120792],[61199.0,0.22876],[61198.0,0.228762],[61195.0,0.228774],[61188.0,0.2737]],[[61204.0,0.71023335],[61211.0,0.0754],[61212.0,0.0657],[61214.0,0.19619946],[61321.0,0.04773438]]]
["bitfinex","BTCUSD",1723334736348,[[61203.0,0.50120792],[61199.0,0.22876],[61198.0,0.228762],[61195.0,0.228774],[61188.0,0.2737]],[[61204.0,0.71023335],[61211.0,0.0754],[61212.0,0.0657],[61213.0,0.114355],[61214.0,0.08184646]]]
["bitfinex","BTCUSD",1723334736512,[[61203.0,0.38683492],[61201.0,0.114375],[61199.0,0.22876],[61198.0,0.228762],[61195.0,0.228774]],[[61204.0,0.71023335],[61211.0,0.0754],[61212.0,0.0657],[61213.0,0.114355],[61214.0,0.08184646]]]
["bitfinex","BTCUSD",1723334736719,[[61203.0,0.38683492],[61199.0,0.22876],[61198.0,0.228762],[61195.0,0.228774],[61145.0,0.08125903]],[[61204.0,0.71023335],[61211.0,0.0754],[61212.0,0.0657],[61213.0,0.114355],[61214.0,0.08184646]]]
["bitfinex","BTCUSD",1723334736930,[[61203.0,0.50120792],[61199.0,0.22876],[61198.0,0.228762],[61195.0,0.228774],[61145.0,0.08125903]],[[61204.0,0.71023335],[61211.0,0.0754],[61212.0,0.0657],[61214.0,0.08184646]]]
["bitfinex","BTCUSD",1723334736931,[[61203.0,0.50120792],[61199.0,0.22876],[61198.0,0.228762],[61195.0,0.228774],[61145.0,0.08125903]],[[61204.0,0.71023335],[61211.0,0.0754],[61212.0,0.180056],[61214.0,0.08184646],[61323.0,0.04753562]]]
["bitfinex","BTCUSD",1723334737101,[[61203.0,0.50120792],[61199.0,0.22876],[61198.0,0.228762],[61195.0,0.228774],[61145.0,0.08125903]],[[61204.0,0.71023335],[61211.0,0.0754],[61212.0,0.180056],[61214.0,0.08184646],[61322.0,0.04753562]]]
["bitfinex","BTCUSD",1723334737306,[[61203.0,0.50120792],[61199.0,0.22876],[61198.0,0.228762],[61195.0,0.228774],[61145.0,0.08125903]],[[61204.0,0.71023335],[61211.0,0.0754],[61212.0,0.180056],[61214.0,0.08184646],[61321.0,0.04773438]]]
["bitfinex","BTCUSD",1723334737477,[[61203.0,0.38774682],[61201.0,0.114376],[61199.0,0.22876],[61195.0,0.228774],[61191.0,0.228789]],[[61204.0,0.71023335],[61211.0,0.0754],[61212.0,0.180056],[61214.0,0.08184646],[61321.0,0.04773438]]]
["bitfinex","BTCUSD",1723334737478,[[61203.0,0.38774682],[61201.0,0.114376],[61199.0,0.22876],[61195.0,0.228774],[61191.0,0.228789]],[[61204.0,0.71023335],[61211.0,0.189758],[61212.0,0.0657],[61214.0,0.31055546],[61249.0,0.0111]]]
["bitfinex","BTCUSD",1723334737683,[[61203.0,0.38774682],[61202.0,0.114373],[61199.0,0.22876],[61195.0,0.228774],[61191.0,0.228789]],[[61204.0,0.71023335],[61211.0,0.0754],[61212.0,0.0657],[61213.0,0.114355],[61214.0,0.31055546]]]
["bitfinex","BTCUSD",1723334737878,[[61203.0,0.50211982],[61199.0,0.457521],[61195.0,0.228774],[61186.0,0.250808],[61146.0,0.08148421]],[[61204.0,0.71106235],[61211.0,0.0754],[61212.0,0.0657],[61214.0,0.31055546],[61226.0,0.1]]]
["bitfinex","BTCUSD",1723334738103,[[61203.0,0.38774682],[61201.0,0.114376],[61199.0,0.22876],[61195.0,0.228774],[61192.0,0.228787]],[[61204.0,0.71106235],[61211.0,0.189759],[61212.0,0.0657],[61214.0,0.31055546],[61226.0,0.1]]]
["bitfinex","BTCUSD",1723334738315,[[61203.0,0.38774682],[61202.0,0.114375],[61199.0,0.22876],[61195.0,0.228774],[61192.0,0.228787]],[[61204.0,0.71106235],[61211.0,0.189759],[61212.0,0.0657],[61214.0,0.31055546],[61226.0,0.1]]]
["bitfinex","BTCUSD",1723334738512,[[61203.0,0.38774682],[61202.0,0.114375],[61199.0,0.22876],[61195.0,0.228774],[61192.0,0.228787]],[[61204.0,0.71106235],[61211.0,0.189759],[61212.0,0.0657],[61214.0,0.31055546],[61226.0,0.11]]]
["bitfinex","BTCUSD",1723334738718,[[61203.0,0.38774682],[61202.0,0.114375],[61199.0,0.22876],[61195.0,0.228774],[61192.0,0.228787]],[[61204.0,0.71106235],[61211.0,0.189759],[61212.0,0.0657],[61214.0,0.31055546],[61226.0,0.1]]]
["bitfinex","BTCUSD",1723334738909,[[61203.0,0.38774682],[61202.0,0.114375],[61199.0,0.22876],[61195.0,0.228774],[61192.0,0.228787]],[[61204.0,0.71106235],[61211.0,0.189759],[61212.0,0.0657],[61214.0,0.31055546],[61226.0,0.11]]]
["bitfinex","BTCUSD",1723334739111,[[61203.0,0.38774682],[61202.0,0.114375],[61199.0,0.22876],[61195.0,0.228774],[61192.0,0.228787]],[[61204.0,0.71106235],[61211.0,0.0754],[61212.0,0.0657],[61214.0,0.31055546],[61226.0,0.11]]]
["bitfinex","BTCUSD",1723334739285,[[61203.0,0.50211982],[61199.0,0.22876],[61198.0,0.228762],[61196.0,0.002],[61195.0,0.228774]],[[61204.0,0.71106235],[61211.0,0.0754],[61212.0,0.0657],[61214.0,0.31055546],[61226.0,0.1]]]
["bitfinex","BTCUSD",1723334739487,[[61203.0,0.38774682],[61199.0,0.22876],[61198.0,0.228762],[61195.0,0.228774],[61193.0,0.002]],[[61204.0,0.71106235],[61211.0,0.189759],[61212.0,0.0657],[61214.0,0.31055546],[61226.0,0.1]]]
["bitfinex","BTCUSD",1723334739698,[[61203.0,0.73086582],[61199.0,0.22876],[61196.0,0.002],[61195.0,0.01],[61194.0,0.1817]],[[61204.0,0.02106235],[61211.0,0.0754],[61212.0,0.0657],[61217.0,0.228696],[61226.0,0.1]]]
["bitfinex","BTCUSD",1723334739896,[[61203.0,0.73086582],[61199.0,0.22876],[61196.0,0.002],[61194.0,0.1817]],[[61204.0,0.02106235],[61211.0,0.0754],[61212.0,0.0657],[61217.0,0.228696],[61226.0,0.1]]]
["bitfinex","BTCUSD",1723334739897,[[61204.0,0.114371],[61203.0,0.61649282],[61199.0,0.22876],[61196.0,0.002],[61194.0,0.1917]],[[61211.0,0.0754],[61212.0,0.0657],[61217.0,0.228696],[61226.0,0.1],[61232.0,0.01]]]
["bitfinex","BTCUSD",1723334740141,[[61207.0,0.114365],[61206.0,0.16381492],[61205.0,0.023],[61204.0,0.1189],[61203.0,0.3107779]],[[61211.0,0.0754],[61212.0,0.0657],[61214.0,0.114354],[61217.0,0.228696],[61223.0,0.31052146]]]
["bitfinex","BTCUSD",1723334740349,[[61208.0,0.30571492],[61205.0,0.023],[61203.0,0.3107779],[61196.0,0.002],[61194.0,0.1917]],[[61211.0,0.0754],[61212.0,0.0657],[61213.0,0.114355],[61217.0,0.228696],[61223.0,0.31052146]]]
["bitfinex","BTCUSD",1723334740552,[[61208.0,0.30571492],[61205.0,0.023],[61203.0,0.0820319],[61194.0,0.1717],[61193.0,0.228782]],[[61209.0,0.016],[61211.0,0.0754],[61212.0,0.0657],[61213.0,0.228709],[61217.0,0.228696]]]
["bitfinex","BTCUSD",1723334740765,[[61208.0,0.30571492],[61204.0,0.11437],[61203.0,0.0820319],[61194.0,0.1717],[61193.0,0.228782]],[[61209.0,0.016],[61211.0,0.189759],[61212.0,0.0657],[61213.0,0.228709],[61217.0,0.228696]]]
["bitfinex","BTCUSD",1723334741174,[[61208.0,0.30571492],[61205.0,0.114369],[61203.0,0.0820319],[61202.0,0.228748],[61194.0,0.1717]],[[61209.0,0.016],[61211.0,0.189759],[61212.0,0.0657],[61213.0,0.228709],[61217.0,0.228696]]]
["bitfinex","BTCUSD",1723334741405,[[61203.0,0.0820319]],[[61209.0,0.016],[61212.0,0.0657]]]
["bitfinex","BTCUSD",1723334741406,[[61203.0,0.0820319],[61169.0,0.49107874],[61165.0,0.31073246],[61164.0,0.0813],[61163.0,0.0639]],[[61204.0,0.114371],[61206.0,0.01],[61209.0,0.997324],[61212.0,0.1717],[61216.0,0.08184646]]]
["bitfinex","BTCUSD",1723334741608,[[61203.0,0.0820319],[61169.0,0.49107874],[61165.0,0.002],[61164.0,0.253],[61163.0,0.0839]],[[61204.0,0.114371],[61206.0,0.01],[61209.0,0.997324],[61216.0,0.08184646]]]
["bitfinex","BTCUSD",1723334741609,[[61203.0,0.0820319],[61169.0,0.49107874],[61165.0,0.002],[61164.0,0.253],[61163.0,0.0839]],[[61204.0,1.39330346],[61206.0,0.1717],[61208.0,0.063],[61209.0,0.244724],[61216.0,0.31054646]]]
["bitfinex","BTCUSD",1723334741821,[[61203.0,0.0820319],[61178.0,0.228837],[61175.0,0.228851],[61170.0,0.02],[61169.0,0.49107874]],[[61204.0,1.39330346],[61206.0,0.1717],[61208.0,0.063],[61209.0,0.244724],[61216.0,0.31054646]]]
["bitfinex","BTCUSD",1723334741822,[[61203.0,0.0820319],[61178.0,0.228837],[61175.0,0.228851],[61170.0,0.02],[61169.0,0.49107874]],[[61204.0,1.84078946],[61206.0,0.1717],[61208.0,0.063],[61209.0,0.026],[61216.0,0.31054646]]]
["bitfinex","BTCUSD",1723334742038,[[61203.0,0.0820319],[61178.0,0.228837],[61175.0,0.228851],[61169.0,0.49107874],[61165.0,0.228888]],[[61204.0,1.85078946],[61206.0,0.1717],[61208.0,0.063],[61209.0,0.016],[61216.0,0.31054646]]]
["bitfinex","BTCUSD",1723334742245,[[61203.0,0.0820319],[61180.0,0.114415],[61175.0,0.22885],[61171.0,0.228865],[61170.0,0.1717]],[[61204.0,1.85078946],[61206.0,0.1717],[61208.0,0.063],[61209.0,0.016],[61216.0,0.31054646]]]
["bitfinex","BTCUSD",1723334742442,[[61180.0,0.114415],[61170.0,0.1717],[61160.0,0.022],[61137.0,0.09857],[61135.0,0.03284]],[[61204.0,1.85078946],[61206.0,0.1717],[61209.0,0.016],[61216.0,0.31054646]]]
["bitfinex","BTCUSD",1723334742443,[[61180.0,0.114415],[61170.0,0.1717],[61160.0,0.022],[61137.0,0.09857],[61135.0,0.03284]],[[61189.0,0.0882],[61204.0,0.97058946],[61206.0,0.1717],[61209.0,0.016],[61216.0,0.31054646]]]
["bitfinex","BTCUSD",1723334742646,[[61170.0,0.1717],[61160.0,0.022],[61137.0,0.09857],[61135.0,0.03284]],[[61189.0,0.0882],[61204.0,0.97058946],[61206.0,0.1717],[61209.0,0.016],[61216.0,0.31054646]]]
["bitfinex","BTCUSD",1723334742647,[[61188.0,0.49107874],[61183.0,0.16381492],[61177.0,0.228841],[61174.0,0.228854],[61170.0,0.1717]],[[61189.0,1.101398],[61202.0,0.01],[61204.0,0.32058946],[61206.0,0.1717],[61209.0,0.016]]]
["bitfinex","BTCUSD",1723334742867,[[61188.0,0.16381492],[61181.0,0.228827],[61177.0,0.228841],[61174.0,0.228854],[61173.0,0.02]],[[61189.0,0.0796],[61192.0,0.22879],[61197.0,0.22877],[61204.0,0.32058946],[61206.0,0.1717]]]
["bitfinex","BTCUSD",1723334743106,[[61188.0,0.16381492],[61181.0,0.228827],[61177.0,0.228841],[61174.0,0.228854],[61171.0,0.02]],[[61189.0,0.193999],[61192.0,0.22879],[61194.0,0.228784],[61197.0,0.26837],[61204.0,0.32058946]]]
["bitfinex","BTCUSD",1723334743331,[[61188.0,0.16381492],[61183.0,0.11441],[61181.0,0.228827],[61177.0,0.228841],[61174.0,0.228854]],[[61189.0,0.193999],[61192.0,0.22879],[61194.0,0.228784],[61197.0,0.26837],[61204.0,0.32058946]]]
["bitfinex","BTCUSD",1723334743552,[[61188.0,0.16381492],[61182.0,0.114412],[61180.0,0.228829],[61177.0,0.228841],[61174.0,0.228854]],[[61189.0,0.193999],[61192.0,0.22879],[61197.0,0.26837],[61204.0,0.32058946]]]
["bitfinex","BTCUSD",1723334743553,[[61188.0,0.16381492],[61182.0,0.114412],[61180.0,0.228829],[61177.0,0.228841],[61174.0,0.228854]],[[61189.0,0.422798],[61192.0,0.22879],[61197.0,0.26837],[61204.0,0.32058946],[61248.0,0.0967]]]
["bitfinex","BTCUSD",1723334743773,[[61188.0,0.16381492],[61183.0,0.11441],[61180.0,0.228829],[61177.0,0.228841],[61175.0,0.1]],[[61189.0,0.193999],[61192.0,0.22879],[61194.0,0.228783],[61197.0,0.26837],[61204.0,0.32058946]]]
["bitfinex","BTCUSD",1723334743978,[[61188.0,0.16381492],[61182.0,0.114412],[61177.0,0.228841],[61175.0,0.1],[61168.0,0.022]],[[61189.0,0.422798],[61192.0,0.22879],[61197.0,0.26837],[61204.0,0.32058946],[61207.0,0.01]]]
["bitfinex","BTCUSD",1723334744203,[[61188.0,0.16381492],[61182.0,0.114412],[61180.0,0.22883],[61177.0,0.228841],[61175.0,0.1]],[[61189.0,0.422798],[61192.0,0.22879],[61197.0,0.26837],[61204.0,0.32058946],[61208.0,0.1717]]]
["bitfinex","BTCUSD",1723334744409,[[61188.0,0.18681492],[61180.0,0.22883],[61177.0,0.228841],[61175.0,0.1],[61172.0,0.22886]],[[61189.0,0.422798],[61192.0,0.22879],[61197.0,0.26837],[61204.0,0.32058946],[61208.0,0.1717]]]
["bitfinex","BTCUSD",1723334744410,[[61188.0,0.18681492],[61180.0,0.22883],[61177.0,0.228841],[61175.0,0.1],[61172.0,0.22886]],[[61189.0,0.193999],[61192.0,0.22879],[61197.0,0.26837],[61204.0,0.32058946],[61207.0,0.01]]]
["bitfinex","BTCUSD",1723334744842,[[61188.0,0.18681492],[61183.0,0.11441],[61180.0,0.22883],[61177.0,0.228841],[61175.0,0.1]],[[61189.0,0.193999],[61192.0,0.22879],[61194.0,0.228783],[61197.0,0.26837],[61201.0,0.01]]]
["bitfinex","BTCUSD",1723334745060,[[61188.0,0.18681492],[61186.0,0.114403],[61184.0,0.228815],[61180.0,0.22883],[61177.0,0.228841]],[[61189.0,0.0796],[61191.0,0.114396],[61194.0,0.228783],[61197.0,0.26837],[61201.0,0.228758]]]
["bitfinex","BTCUSD",1723334745293,[[61188.0,0.18681492],[61184.0,0.228815],[61180.0,0.22883],[61177.0,0.228841]],[[61189.0,0.0796],[61191.0,0.114396],[61194.0,0.228783],[61197.0,0.26837],[61201.0,0.228758]]]
["bitfinex","BTCUSD",1723334745294,[[61188.0,0.16381492],[61184.0,0.114408],[61180.0,0.22883],[61177.0,0.400541],[61173.0,0.31070246]],[[61194.0,0.238783],[61195.0,0.0796],[61196.0,0.228774],[61197.0,0.0396],[61201.0,0.228758]]]
["bitfinex","BTCUSD",1723334745511,[[61189.0,0.16381492],[61180.0,0.22883],[61177.0,0.400541],[61173.0,0.08184646],[61171.0,0.01]],[[61194.0,0.01],[61195.0,0.0796],[61197.0,0.0396],[61237.0,0.1],[61246.0,0.3]]]
["bitfinex","BTCUSD",1723334745729,[[61189.0,0.16381492],[61183.0,0.11441],[61180.0,0.22883],[61177.0,0.400541],[61173.0,0.31070346]],[[61190.0,0.114397],[61193.0,0.228785],[61194.0,0.01],[61195.0,0.0796],[61197.0,0.268369]]]
["bitfinex","BTCUSD",1723334746166,[[61189.0,0.16381492],[61181.0,0.114413],[61177.0,0.228841],[61173.0,0.31070346],[61171.0,0.1717]],[[61190.0,0.114397],[61193.0,0.228785],[61194.0,0.01],[61195.0,0.0796],[61197.0,0.268369]]]
["bitfinex","BTCUSD",1723334746167,[[61189.0,0.16381492],[61181.0,0.114413],[61177.0,0.228841],[61173.0,0.31070346],[61171.0,0.1717]],[[61190.0,0.36081874],[61193.0,0.228785],[61194.0,0.01],[61195.0,0.0796],[61197.0,0.268369]]]
["bitfinex","BTCUSD",1723334746367,[[61189.0,0.16381492],[61182.0,0.114412],[61177.0,0.228841],[61176.0,0.228844],[61173.0,0.31070346]],[[61190.0,0.36081874],[61193.0,0.228785],[61194.0,0.01],[61195.0,0.0796],[61197.0,0.268369]]]
["bitfinex","BTCUSD",1723334746576,[[61189.0,0.18681492],[61180.0,0.22883],[61177.0,0.228841],[61173.0,0.31070346],[61166.0,0.08184646]],[[61190.0,0.13202374],[61193.0,0.228785],[61194.0,0.238782],[61195.0,0.0796],[61197.0,0.0396]]]
["bitfinex","BTCUSD",1723334746807,[[61189.0,0.18681492],[61177.0,0.228841],[61173.0,0.31070346],[61170.0,0.228867],[61168.0,0.1717]],[[61190.0,1.12081874],[61193.0,0.228785],[61194.0,0.01],[61195.0,0.0796],[61197.0,0.0396]]]
["bitfinex","BTCUSD",1723334747023,[[61189.0,0.18681492],[61181.0,0.114414],[61177.0,0.228841],[61176.0,0.228845],[61173.0,0.31070346]],[[61190.0,1.12081874],[61193.0,0.228785],[61194.0,0.01],[61195.0,0.0796],[61197.0,0.0396]]]
["bitfinex","BTCUSD",1723334747263,[[61189.0,0.18681492],[61182.0,0.114411],[61177.0,0.228841],[61176.0,0.228845],[61173.0,0.31070346]],[[61190.0,1.12081874],[61193.0,0.228785],[61194.0,0.01],[61195.0,0.0796],[61197.0,0.0396]]]
["bitfinex","BTCUSD",1723334747501,[[61189.0,0.18681492],[61183.0,0.11441],[61180.0,0.22883],[61177.0,0.228841],[61173.0,0.31070346]],[[61190.0,1.12081874],[61193.0,0.228785],[61194.0,0.01],[61195.0,0.0796],[61197.0,0.0396]]]
["bitfinex","BTCUSD",1723334747729,[[61179.0,0.114417],[61169.0,0.71995074],[61163.0,0.0639],[61162.0,0.02],[61151.0,0.5729252]],[[61190.0,1.12081874],[61195.0,0.0796],[61197.0,0.0396]]]
["bitfinex","BTCUSD",1723334747730,[[61179.0,0.114417],[61169.0,0.71995074],[61163.0,0.0639],[61162.0,0.02],[61151.0,0.5729252]],[[61188.0,0.01],[61189.0,0.2288],[61190.0,0.77762674],[61195.0,0.0796],[61196.0,0.228776]]]
["bitfinex","BTCUSD",1723334748003,[[61169.0,0.71995074],[61163.0,0.0639],[61162.0,0.02],[61151.0,0.5729252]],[[61188.0,0.01],[61189.0,0.2288],[61190.0,0.77762674],[61195.0,0.0796],[61196.0,0.228776]]]
["bitfinex","BTCUSD",1723334748004,[[61180.0,0.16381492],[61169.0,0.71995074],[61164.0,0.0813],[61163.0,0.0639],[61162.0,0.1717]],[[61181.0,0.114414],[61183.0,0.228822],[61184.0,0.0896],[61188.0,0.57],[61189.0,0.2288]]]
["bitfinex","BTCUSD",1723334748231,[[61180.0,0.16381492],[61175.0,0.214425],[61173.0,0.228856],[61169.0,0.71995074],[61164.0,0.0813]],[[61181.0,0.114414],[61183.0,0.228822],[61184.0,0.0896],[61185.0,0.228814],[61187.0,0.01761042]]]
["bitfinex","BTCUSD",1723334748463,[[61175.0,0.1],[61174.0,0.114427],[61169.0,0.71995074],[61168.0,0.228874],[61165.0,0.228886]],[[61179.0,0.114419],[61181.0,0.24642145],[61182.0,0.01],[61183.0,0.228822],[61184.0,0.0796]]]
["bitfinex","BTCUSD",1723334748687,[[61176.0,0.16381492],[61175.0,0.1],[61173.0,0.114427],[61169.0,0.71995074],[61168.0,0.228874]],[[61178.0,0.1320177],[61180.0,0.228834],[61182.0,0.01],[61183.0,0.228822],[61184.0,0.0796]]]
["bitfinex","BTCUSD",1723334748921,[[61176.0,0.16381492],[61175.0,0.214425],[61172.0,0.22886],[61169.0,0.228872],[61159.0,0.29438]],[[61178.0,0.0175967],[61181.0,0.114415],[61182.0,0.01],[61183.0,0.228822],[61184.0,0.0796]]]
["bitfinex","BTCUSD",1723334749171,[[61176.0,0.16381492],[61175.0,0.214425],[61172.0,0.22886],[61169.0,0.228872],[61159.0,0.29438]],[[61178.0,0.0175967],[61180.0,0.114417],[61182.0,0.01],[61183.0,0.228822],[61184.0,0.0796]]]
["bitfinex","BTCUSD",1723334749415,[[61176.0,0.16381492],[61169.0,0.228872],[61159.0,0.29438]],[[61184.0,0.0796]]]
["bitfinex","BTCUSD",1723334749416,[[61176.0,0.16381492],[61169.0,0.114435],[61162.0,0.228897],[61161.0,0.0639],[61159.0,0.06547]],[[61177.0,0.343266],[61179.0,0.01],[61181.0,0.0396],[61184.0,0.0796],[61186.0,0.01]]]
["bitfinex","BTCUSD",1723334749652,[[61176.0,0.16381492],[61169.0,0.114436],[61165.0,0.457773],[61162.0,0.228897],[61161.0,0.0639]],[[61177.0,0.36085691],[61179.0,0.01],[61180.0,0.228835],[61181.0,0.0396],[61184.0,0.0796]]]
["bitfinex","BTCUSD",1723334749879,[[61165.0,0.228886],[61162.0,0.228897],[61161.0,0.0639],[61158.0,0.228912],[61115.0,0.09857]],[[61177.0,0.25643491],[61181.0,0.0396],[61182.0,0.228827],[61184.0,0.0796],[61188.0,0.01]]]
["bitfinex","BTCUSD",1723334750112,[[61115.0,0.09857]],[[61177.0,0.25643491],[61181.0,0.0396],[61182.0,0.228827],[61184.0,0.0796],[61188.0,0.01]]]
["bitfinex","BTCUSD",1723334750113,[[61152.0,0.065478],[61151.0,0.49107874],[61150.0,0.1717],[61148.0,0.0639],[61145.0,0.16314646]],[[61164.0,0.114447],[61166.0,0.01],[61171.0,0.228867],[61176.0,0.0796],[61177.0,0.53759091]]]
["bitfinex","BTCUSD",1723334750361,[[61152.0,0.065478],[61150.0,0.1717],[61148.0,0.0639],[61145.0,0.16314646]],[[61164.0,0.114447],[61166.0,0.01],[61171.0,0.228867],[61176.0,0.0796],[61177.0,0.53759091]]]
["bitfinex","BTCUSD",1723334750362,[[61155.0,0.114461],[61152.0,0.65489366],[61145.0,0.08184646],[61144.0,0.0639],[61142.0,0.0813]],[[61165.0,0.358091],[61170.0,0.08184646],[61171.0,0.228867],[61175.0,0.0159],[61177.0,0.02759091]]]
["bitfinex","BTCUSD",1723334750594,[[61156.0,0.16381492],[61151.0,0.22894],[61147.0,0.228955],[61145.0,0.08184646],[61144.0,0.0639]],[[61165.0,0.358091],[61175.0,0.0159]]]
["bitfinex","BTCUSD",1723334750595,[[61156.0,0.16381492],[61151.0,0.22894],[61147.0,0.228955],[61145.0,0.08184646],[61144.0,0.0639]],[[61163.0,0.01],[61165.0,0.1192],[61168.0,0.22888],[61172.0,0.01],[61175.0,0.0159]]]
["bitfinex","BTCUSD",1723334750814,[[61156.0,0.16381492],[61151.0,0.22894],[61147.0,0.228955],[61144.0,0.0639],[61140.0,0.237189]],[[61165.0,0.1192],[61168.0,0.22888],[61175.0,0.0159]]]
["bitfinex","BTCUSD",1723334750815,[[61156.0,0.16381492],[61151.0,0.22894],[61147.0,0.228955],[61144.0,0.0639],[61140.0,0.237189]],[[61161.0,0.228905],[61162.0,0.01],[61164.0,0.0180969],[61165.0,0.1192],[61168.0,0.22888]]]
["bitfinex","BTCUSD",1723334751048,[[61156.0,0.16381492],[61151.0,0.22894],[61145.0,0.228962],[61144.0,0.0639],[61140.0,0.1737]],[[61160.0,0.01809079],[61162.0,0.01],[61164.0,0.228892],[61165.0,0.1192],[61168.0,0.22888]]]
["bitfinex","BTCUSD",1723334751280,[[61156.0,0.27827592],[61152.0,0.065491],[61151.0,0.22894],[61150.0,0.228942],[61145.0,0.228962]],[[61162.0,0.01],[61164.0,0.228892],[61165.0,0.1192],[61168.0,0.22888]]]
["bitfinex","BTCUSD",1723334751281,[[61156.0,0.27827592],[61152.0,0.065491],[61151.0,0.22894],[61150.0,0.228942],[61145.0,0.228962]],[[61162.0,0.12445],[61164.0,0.228892],[61165.0,0.1192],[61168.0,0.22888],[61259.0,0.04762222]]]
["bitfinex","BTCUSD",1723334751792,[[61157.0,0.114458],[61156.0,0.16381492],[61154.0,0.228926],[61152.0,0.065491],[61151.0,0.22894]],[[61161.0,0.01809117],[61162.0,0.01],[61164.0,0.228892],[61165.0,0.1192],[61168.0,0.22888]]]
["bitfinex","BTCUSD",1723334752026,[[61155.0,0.114462],[61153.0,0.228933],[61151.0,0.22894],[61148.0,0.1],[61138.0,0.16574646]],[[61161.0,0.01809117],[61162.0,0.01],[61164.0,0.228892],[61165.0,0.1192],[61168.0,0.22888]]]
["bitfinex","BTCUSD",1723334752027,[[61155.0,0.114462],[61153.0,0.228933],[61151.0,0.22894],[61148.0,0.1],[61138.0,0.16574646]],[[61161.0,0.01809117],[61162.0,0.01],[61164.0,0.228892],[61165.0,0.1192],[61167.0,0.08184646]]]
["bitfinex","BTCUSD",1723334752261,[[61159.0,0.228911],[61157.0,0.065492],[61156.0,0.16381492],[61148.0,0.1],[61146.0,0.25354646]],[[61161.0,0.02809117],[61165.0,0.1192],[61169.0,0.228877],[61172.0,0.228863],[61174.0,0.0159]]]
["bitfinex","BTCUSD",1723334752507,[[61160.0,0.114453],[61159.0,0.16381492],[61157.0,0.294411],[61152.0,0.228937],[61148.0,0.1]],[[61161.0,0.01],[61165.0,0.1192],[61166.0,0.114443],[61169.0,0.228877],[61172.0,0.228863]]]
["bitfinex","BTCUSD",1723334752735,[[61160.0,0.114453],[61159.0,0.16557252],[61157.0,0.294411],[61152.0,0.228937],[61148.0,0.1]],[[61161.0,0.02806087],[61165.0,0.233644],[61169.0,0.228877],[61172.0,0.228863],[61181.0,0.01]]]
["bitfinex","BTCUSD",1723334752947,[[61160.0,0.114453],[61159.0,0.16381492],[61157.0,0.294411],[61152.0,0.228937],[61148.0,0.1]],[[61161.0,0.02806087],[61165.0,0.233644],[61169.0,0.228877],[61172.0,0.228863]]]
["bitfinex","BTCUSD",1723334752948,[[61160.0,0.114453],[61159.0,0.16381492],[61157.0,0.294411],[61152.0,0.228937],[61148.0,0.1]],[[61161.0,0.01],[61165.0,0.1192],[61169.0,0.228877],[61172.0,0.228863],[61179.0,0.01]]]
["bitfinex","BTCUSD",1723334753150,[[61160.0,0.114453],[61159.0,0.16381492],[61157.0,0.294411],[61152.0,0.228937],[61150.0,0.228943]],[[61161.0,0.02806087],[61165.0,0.1192],[61166.0,0.114443],[61169.0,0.228877],[61172.0,0.228863]]]
["bitfinex","BTCUSD",1723334753355,[[61160.0,0.114453],[61159.0,0.16381492],[61157.0,0.294411],[61156.0,0.228922],[61152.0,0.228937]],[[61161.0,0.01],[61165.0,0.1192],[61168.0,0.11444],[61169.0,0.228877],[61172.0,0.228863]]]
["bitfinex","BTCUSD",1723334753570,[[61160.0,0.023],[61159.0,0.16381492],[61157.0,0.294411],[61152.0,0.228937],[61148.0,0.328949]],[[61161.0,0.02806087],[61165.0,0.233645],[61169.0,0.228877],[61172.0,0.228863],[61226.0,0.08127317]]]
["bitfinex","BTCUSD",1723334753794,[[61160.0,0.023],[61159.0,0.27826992],[61157.0,0.294411],[61152.0,0.228937],[61148.0,0.328949]],[[61161.0,0.01],[61165.0,0.1192],[61169.0,0.228877],[61172.0,0.228863],[61181.0,0.01]]]
["bitfinex","BTCUSD",1723334754023,[[61160.0,0.137453],[61159.0,0.16381492],[61157.0,0.294411],[61152.0,0.228937],[61148.0,0.328949]],[[61161.0,0.02806087],[61165.0,0.1192],[61166.0,0.114444],[61169.0,0.228877],[61172.0,0.228863]]]
["bitfinex","BTCUSD",1723334754258,[[61160.0,0.137453],[61159.0,0.16381492],[61157.0,0.294411],[61152.0,0.228937],[61148.0,0.328949]],[[61161.0,0.02806087],[61165.0,0.233644],[61169.0,0.228877],[61172.0,0.228863],[61918.0,0.00019746]]]
["bitfinex","BTCUSD",1723334754487,[[61160.0,0.137453],[61159.0,0.16381492],[61157.0,0.294411],[61152.0,0.228937],[61148.0,0.328949]],[[61161.0,0.02806087],[61165.0,0.233644],[61169.0,0.228877],[61172.0,0.228863],[61249.0,0.04872222]]]
["bitfinex","BTCUSD",1723334754706,[[61160.0,0.137453],[61159.0,0.16381492],[61157.0,0.294411],[61152.0,0.228937],[61148.0,0.328949]],[[61161.0,0.02806087],[61165.0,0.233644],[61169.0,0.228877],[61172.0,0.228863],[61223.0,0.59369635]]]
["bitfinex","BTCUSD",1723334754935,[[61160.0,0.137453],[61159.0,0.16381492],[61157.0,0.294411],[61155.0,0.228923],[61152.0,0.228937]],[[61161.0,0.02806087],[61165.0,0.1192],[61166.0,0.114443],[61169.0,0.228877],[61172.0,0.228863]]]
["bitfinex","BTCUSD",1723334755169,[[61160.0,0.137453],[61159.0,0.16381492],[61157.0,0.294411],[61155.0,0.228923],[61152.0,0.228937]],[[61161.0,0.02806087],[61165.0,0.1192],[61169.0,0.228877],[61172.0,0.228863],[61287.0,0.5]]]
["bitfinex","BTCUSD",1723334755387,[[61160.0,0.137453],[61159.0,0.16381492],[61157.0,0.294411],[61155.0,0.228923],[61152.0,0.228937]],[[61161.0,0.02806087],[61165.0,0.233645],[61169.0,0.228877],[61172.0,0.228863],[61245.0,0.04762222]]]
["bitfinex","BTCUSD",1723334755672,[[61160.0,0.023],[61159.0,0.27826892],[61157.0,0.294411],[61152.0,0.228937],[61140.0,0.228982]],[[61161.0,0.02806087],[61165.0,0.1192],[61169.0,0.228877],[61172.0,0.228863],[61190.0,0.00973439]]]
["bitfinex","BTCUSD",1723334755910,[[61160.0,0.023],[61159.0,0.27826892],[61157.0,0.294411],[61152.0,0.228937],[61149.0,0.228948]],[[61161.0,0.02806087],[61165.0,0.233645],[61169.0,0.228877],[61172.0,0.228863],[61190.0,0.00973439]]]
["bitfinex","BTCUSD",1723334756386,[[61160.0,0.0215],[61159.0,0.27826892],[61157.0,0.294411],[61152.0,0.228937],[61149.0,0.228948]],[[61161.0,0.02806087],[61165.0,0.233645],[61169.0,0.228877],[61172.0,0.228863],[61190.0,0.00973439]]]
["bitfinex","BTCUSD",1723334756608,[[61160.0,0.0215],[61159.0,0.27826892],[61157.0,0.294411],[61152.0,0.228937],[61149.0,0.228948]],[[61161.0,0.02806087],[61165.0,0.233645],[61169.0,0.228877],[61172.0,0.228863],[61178.0,0.01]]]
["bitfinex","BTCUSD",1723334756804,[[61160.0,0.0215],[61159.0,0.27826892],[61157.0,0.294411],[61152.0,0.228937],[61149.0,0.228948]],[[61161.0,0.02806087],[61165.0,0.233644],[61169.0,0.228877],[61172.0,0.228863],[61181.0,0.01]]]
["bitfinex","BTCUSD",1723334757037,[[61160.0,0.0215],[61159.0,0.27826892],[61157.0,0.294411],[61152.0,0.228937],[61149.0,0.228948]],[[61161.0,0.02806087],[61165.0,0.1192],[61169.0,0.228877],[61172.0,0.228863],[61177.0,0.01]]]
["bitfinex","BTCUSD",1723334757285,[[61160.0,0.0215],[61159.0,0.27826892],[61157.0,0.294411],[61152.0,0.228937],[61149.0,0.228948]],[[61161.0,0.02806087],[61164.0,0.114446],[61165.0,0.1192],[61169.0,0.228877],[61172.0,0.228863]]]
["bitfinex","BTCUSD",1723334757514,[[61157.0,0.065492],[61152.0,0.228937],[61148.0,0.32895],[61139.0,0.1917],[61137.0,0.00955]],[[61158.0,0.01],[61161.0,0.01806087],[61165.0,0.1192],[61166.0,0.228887],[61169.0,0.228877]]]
["bitfinex","BTCUSD",1723334757718,[[61157.0,0.179951],[61155.0,0.228923],[61153.0,0.1],[61148.0,0.22895],[61140.0,0.250982]],[[61158.0,0.01],[61165.0,0.1192],[61166.0,0.228887],[61169.0,0.228877],[61181.0,0.01]]]
["bitfinex","BTCUSD",1723334757920,[[61157.0,0.179951],[61155.0,0.228923],[61153.0,0.1],[61152.0,0.228934],[61148.0,0.22895]],[[61158.0,0.01],[61165.0,0.1192],[61166.0,0.228887],[61169.0,0.228877],[61179.0,0.01]]]
["bitfinex","BTCUSD",1723334758124,[[61157.0,0.179951],[61155.0,0.228923],[61153.0,0.1],[61152.0,0.228934],[61148.0,0.22895]],[[61158.0,0.01],[61165.0,0.1192],[61166.0,0.228887],[61169.0,0.228877],[61178.0,0.1817]]]
["bitfinex","BTCUSD",1723334758332,[[61157.0,0.114459],[61155.0,0.228923],[61153.0,0.1],[61152.0,0.228934],[61148.0,0.22895]],[[61158.0,0.01],[61165.0,0.1192],[61166.0,0.228887],[61169.0,0.228877],[61178.0,0.1817]]]
["bitfinex","BTCUSD",1723334758533,[[61157.0,0.202951],[61155.0,0.228923],[61153.0,0.1],[61152.0,0.228934],[61148.0,0.22895]],[[61158.0,0.01],[61165.0,0.1192],[61166.0,0.228887],[61169.0,0.228877],[61178.0,0.1717]]]
["bitfinex","BTCUSD",1723334758742,[[61157.0,0.137459],[61155.0,0.228923],[61153.0,0.1],[61152.0,0.228934],[61148.0,0.22895]],[[61158.0,0.01],[61162.0,0.11445],[61165.0,0.1192],[61166.0,0.228887],[61169.0,0.228877]]]
["bitfinex","BTCUSD",1723334759150,[[61157.0,0.137459],[61155.0,0.228923],[61153.0,0.1],[61148.0,0.22895]],[[61158.0,0.01],[61162.0,0.11445],[61165.0,0.1192],[61166.0,0.228887],[61169.0,0.228877]]]
["bitfinex","BTCUSD",1723334759151,[[61157.0,0.137459],[61156.0,0.065492],[61155.0,0.228923],[61153.0,0.1],[61148.0,0.22895]],[[61158.0,0.01],[61164.0,0.114446],[61165.0,0.1192],[61166.0,0.228887],[61169.0,0.228877]]]
["bitfinex","BTCUSD",1723334759351,[[61157.0,0.137459],[61156.0,0.065492],[61155.0,0.228923],[61153.0,0.1],[61148.0,0.22895]],[[61158.0,0.01],[61163.0,0.114449],[61165.0,0.1192],[61166.0,0.228887],[61169.0,0.228877]]]
["bitfinex","BTCUSD",1723334759576,[[61157.0,0.137459],[61156.0,0.065492],[61155.0,0.228923],[61153.0,0.328932],[61148.0,0.22895]],[[61158.0,0.02806387],[61163.0,0.114449],[61165.0,0.1192],[61166.0,0.228887],[61169.0,0.228877]]]
["bitfinex","BTCUSD",1723334759785,[[61157.0,0.137459],[61156.0,0.065492],[61155.0,0.228923],[61153.0,0.328932],[61148.0,0.22895]],[[61158.0,0.01],[61163.0,0.114449],[61165.0,0.1192],[61166.0,0.228887],[61169.0,0.228877]]]
["bitfinex","BTCUSD",1723334759979,[[61157.0,0.137459],[61156.0,0.065492],[61155.0,0.228923],[61153.0,0.328932],[61148.0,0.22895]],[[61158.0,0.01],[61165.0,0.1192],[61166.0,0.228887],[61169.0,0.228877],[61178.0,0.1717]]]
["bitfinex","BTCUSD",1723334760243,[[61157.0,0.137459],[61156.0,0.065492],[61155.0,0.228923],[61153.0,0.328932],[61148.0,0.22895]],[[61158.0,0.01],[61165.0,0.1192],[61166.0,0.228887],[61169.0,0.228877],[61178.0,0.1817]]]
["bitfinex","BTCUSD",1723334760397,[[61157.0,0.137459],[61156.0,0.065492],[61155.0,0.228923],[61153.0,0.328932],[61148.0,0.22895]],[[61158.0,0.01],[61163.0,0.114448],[61165.0,0.1192],[61166.0,0.228887],[61169.0,0.228877]]]
["bitfinex","BTCUSD",1723334760599,[[61153.0,0.1],[61151.0,0.228939],[61146.0,0.228959],[61138.0,0.14574646],[61132.0,0.002]],[[61163.0,0.114448],[61165.0,0.1192],[61166.0,0.228887],[61169.0,0.228877]]]
["bitfinex","BTCUSD",1723334760600,[[61153.0,0.1],[61151.0,0.228939],[61146.0,0.228959],[61138.0,0.14574646],[61132.0,0.002]],[[61155.0,0.01],[61163.0,0.228899],[61165.0,0.1192],[61166.0,0.228887],[61169.0,0.228877]]]
["bitfinex","BTCUSD",1723334760814,[[61154.0,0.023],[61153.0,0.37827992],[61151.0,0.228939],[61138.0,0.14574646],[61132.0,0.022]],[[61155.0,0.01],[61163.0,0.228899],[61165.0,0.1192],[61166.0,0.228887]]]
["bitfinex","BTCUSD",1723334760815,[[61154.0,0.023],[61153.0,0.37827992],[61151.0,0.228939],[61138.0,0.14574646],[61132.0,0.022]],[[61155.0,0.01],[61158.0,0.114458],[61163.0,0.457798],[61165.0,0.1192],[61166.0,0.228887]]]
["bitfinex","BTCUSD",1723334761014,[[61154.0,0.023],[61153.0,0.065496],[61138.0,0.14574646],[61133.0,0.1717],[61130.0,0.002]],[[61155.0,0.834463],[61160.0,0.228911],[61163.0,0.228899],[61165.0,0.1192],[61178.0,0.11]]]
["bitfinex","BTCUSD",1723334761224,[[61154.0,0.023],[61148.0,0.114475],[61139.0,0.49107874],[61138.0,0.14574646],[61133.0,0.1717]],[[61155.0,0.894463],[61163.0,0.228899],[61165.0,0.0396],[61167.0,0.01],[61171.0,0.08184646]]]
["bitfinex","BTCUSD",1723334761432,[[61148.0,0.114475],[61139.0,0.49107874],[61138.0,0.14574646],[61133.0,0.1717]],[[61155.0,0.894463],[61163.0,0.228899],[61165.0,0.0396],[61167.0,0.01],[61171.0,0.08184646]]]
["bitfinex","BTCUSD",1723334761433,[[61148.0,0.179976],[61140.0,0.22898],[61139.0,0.49107874],[61138.0,0.0639],[61133.0,0.1717]],[[61150.0,0.01],[61153.0,0.114467],[61155.0,1.09198331],[61163.0,0.228899],[61165.0,0.0396]]]
["bitfinex","BTCUSD",1723334761763,[[61149.0,0.023],[61148.0,0.34379092],[61145.0,0.228961],[61140.0,0.22898],[61139.0,0.49107874]],[[61150.0,0.01],[61153.0,0.114467],[61155.0,0.303926],[61157.0,0.228921],[61163.0,0.228899]]]
["bitfinex","BTCUSD",1723334762025,[[61149.0,0.137474],[61148.0,0.22931592],[61145.0,0.228961],[61143.0,0.228967],[61140.0,0.22898]],[[61150.0,0.01],[61155.0,0.189463],[61157.0,0.228921],[61159.0,0.228912],[61163.0,0.228899]]]
["bitfinex","BTCUSD",1723334762231,[[61149.0,0.137474],[61148.0,0.16381492],[61145.0,0.228961],[61143.0,0.228967],[61140.0,0.22898]],[[61150.0,0.01],[61155.0,0.189463],[61157.0,0.228921],[61159.0,0.228912],[61163.0,0.228899]]]
["bitfinex","BTCUSD",1723334762232,[[61149.0,0.137474],[61148.0,0.16381492],[61145.0,0.228961],[61143.0,0.228967],[61140.0,0.22898]],[[61150.0,0.01],[61154.0,0.114465],[61155.0,0.075],[61157.0,0.228921],[61159.0,0.228912]]]
["bitfinex","BTCUSD",1723334762462,[[61149.0,0.023],[61148.0,0.16381492],[61147.0,0.065502],[61145.0,0.228961],[61143.0,0.228967]],[[61150.0,0.01],[61153.0,0.114467],[61155.0,0.075],[61157.0,0.228921],[61159.0,0.228912]]]
["bitfinex","BTCUSD",1723334762663,[[61149.0,0.023],[61148.0,0.114476],[61145.0,0.228961],[61143.0,0.228967],[61123.0,0.231044]],[[61150.0,0.01],[61155.0,0.075],[61157.0,0.228921],[61159.0,0.228912],[61162.0,0.08184646]]]
["bitfinex","BTCUSD",1723334762891,[[61149.0,0.023],[61146.0,0.179982],[61145.0,0.228961],[61140.0,0.32898],[61136.0,0.228995]],[[61150.0,0.01],[61151.0,0.114471],[61154.0,0.228932],[61155.0,0.075],[61157.0,0.228921]]]
["bitfinex","BTCUSD",1723334763096,[[61147.0,0.137478],[61146.0,0.065503],[61145.0,0.228961],[61140.0,0.32898],[61136.0,0.228995]],[[61148.0,0.01],[61152.0,0.114469],[61154.0,0.228932],[61155.0,0.075],[61157.0,0.228921]]]
["bitfinex","BTCUSD",1723334763313,[[61145.0,0.11448],[61140.0,0.457961],[61136.0,0.228995],[61133.0,0.0653],[61127.0,0.18129196]],[[61146.0,0.01],[61150.0,0.114472],[61154.0,0.228932],[61155.0,0.075],[61157.0,0.228921]]]
["bitfinex","BTCUSD",1723334763534,[[61140.0,0.457961],[61133.0,0.0653],[61127.0,0.18129196]],[[61154.0,0.228932],[61155.0,0.075],[61157.0,0.228921]]]
["bitfinex","BTCUSD",1723334763535,[[61140.0,0.11449],[61133.0,0.0653],[61127.0,0.1717],[61122.0,0.49107874],[61121.0,0.002]],[[61142.0,0.01],[61145.0,0.114482],[61151.0,0.228943],[61154.0,0.228932],[61155.0,0.075]]]
["bitfinex","BTCUSD",1723334763751,[[61141.0,0.114489],[61140.0,0.22932392],[61137.0,0.22899],[61136.0,0.228996],[61127.0,0.237]],[[61142.0,0.01],[61151.0,0.228943],[61154.0,0.228932]]]
["bitfinex","BTCUSD",1723334763752,[[61141.0,0.114489],[61140.0,0.22932392],[61137.0,0.22899],[61136.0,0.228996],[61127.0,0.237]],[[61142.0,0.085],[61146.0,0.11448],[61147.0,0.0396],[61148.0,0.228955],[61151.0,0.228943]]]
["bitfinex","BTCUSD",1723334763965,[[61140.0,0.065509],[61136.0,0.228996],[61129.0,0.229023],[61127.0,0.0653],[61121.0,0.1737]],[[61141.0,0.01],[61142.0,0.075],[61147.0,0.0396],[61148.0,0.228955],[61151.0,0.228943]]]
["bitfinex","BTCUSD",1723334764190,[[61134.0,0.229003],[61127.0,0.0653],[61124.0,0.0821],[61121.0,0.1717],[61116.0,0.002]],[[61137.0,0.01],[61142.0,0.075],[61145.0,0.457931],[61147.0,0.0396],[61148.0,0.228955]]]
["bitfinex","BTCUSD",1723334764422,[[61131.0,0.0001],[61117.0,0.0653],[61115.0,0.2538],[61112.0,0.31093046],[61107.0,0.49107874]],[[61132.0,0.01],[61135.0,0.229003],[61142.0,0.228976],[61147.0,0.0496],[61154.0,0.1717]]]
["bitfinex","BTCUSD",1723334764628,[[61131.0,0.0001],[61129.0,0.114511],[61128.0,0.065522],[61126.0,0.238151],[61123.0,0.49107874]],[[61132.0,0.01],[61135.0,0.229003],[61142.0,0.228976],[61147.0,0.0496]]]
["bitfinex","BTCUSD",1723334764629,[[61131.0,0.0001],[61129.0,0.114511],[61128.0,0.065522],[61126.0,0.238151],[61123.0,0.49107874]],[[61132.0,0.085],[61135.0,0.114501],[61138.0,0.22899],[61142.0,0.228976],[61145.0,0.01]]]
["bitfinex","BTCUSD",1723334764840,[[61131.0,0.0001],[61127.0,0.114515],[61126.0,0.238151],[61123.0,0.229045],[61108.0,0.1717]],[[61132.0,0.085],[61133.0,0.114504],[61135.0,0.229003],[61138.0,0.22899],[61142.0,0.228976]]]
["bitfinex","BTCUSD",1723334765088,[[61131.0,0.0001],[61126.0,0.009119],[61123.0,0.229043],[61120.0,0.229057],[61112.0,0.08184646]],[[61132.0,0.199506],[61135.0,0.229003],[61138.0,0.22899],[61142.0,0.228977],[61149.0,0.01]]]
["bitfinex","BTCUSD",1723334765270,[[61131.0,0.0001],[61126.0,0.123635],[61123.0,0.229043],[61120.0,0.229057],[61116.0,0.229069]],[[61132.0,0.21781276],[61135.0,0.229003],[61138.0,0.22899],[61142.0,0.228977],[61149.0,0.01]]]
["bitfinex","BTCUSD",1723334765492,[[61131.0,0.0001],[61128.0,0.114513],[61126.0,0.009119],[61123.0,0.229043],[61120.0,0.229057]],[[61132.0,0.10330676],[61135.0,0.229003],[61138.0,0.22899],[61142.0,0.228977],[61149.0,0.01]]]
["bitfinex","BTCUSD",1723334765724,[[61131.0,0.0001],[61128.0,0.114513],[61126.0,0.009119],[61123.0,0.229043],[61120.0,0.229057]],[[61132.0,0.10330676],[61134.0,0.114503],[61138.0,0.22899],[61142.0,0.228977],[61145.0,0.238966]]]
["bitfinex","BTCUSD",1723334766160,[[61131.0,0.0001],[61126.0,0.009119],[61123.0,0.229043]],[[61132.0,0.10330676],[61134.0,0.114503],[61138.0,0.22899],[61142.0,0.228977],[61145.0,0.238966]]]
["bitfinex","BTCUSD",1723334766161,[[61131.0,0.0001],[61126.0,0.238151],[61123.0,0.229043],[61119.0,0.08184646],[61110.0,0.002]],[[61132.0,0.10330676],[61138.0,0.22899],[61142.0,0.228977],[61145.0,0.228966],[61146.0,0.01]]]
["bitfinex","BTCUSD",1723334766382,[[61131.0,0.0001],[61126.0,0.238151],[61123.0,0.229043],[61119.0,0.08184646],[61110.0,0.002]],[[61132.0,0.10330676],[61142.0,0.228977],[61145.0,0.228966]]]
["bitfinex","BTCUSD",1723334766383,[[61131.0,0.114608],[61130.0,0.229019],[61126.0,0.009119],[61124.0,0.49107874],[61123.0,0.229043]],[[61132.0,0.10330676],[61137.0,0.114497],[61142.0,0.228977],[61145.0,0.228966],[61148.0,0.400653]]]
["bitfinex","BTCUSD",1723334766599,[[61131.0,0.343624],[61127.0,0.229028],[61126.0,0.009119],[61123.0,0.229043],[61116.0,0.231069]],[[61132.0,0.10330676],[61140.0,0.114492],[61142.0,0.228977],[61145.0,0.228966],[61148.0,0.228953]]]
["bitfinex","BTCUSD",1723334766817,[[61131.0,0.343624],[61127.0,0.294551],[61126.0,0.009119],[61123.0,0.229043],[61116.0,0.229069]],[[61132.0,0.10330676],[61142.0,0.228977],[61145.0,0.228966],[61148.0,0.228953],[61150.0,0.01]]]
["bitfinex","BTCUSD",1723334767075,[[61131.0,0.343624],[61127.0,0.294551],[61126.0,0.009119],[61123.0,0.229043],[61116.0,0.229069]],[[61132.0,0.085],[61142.0,0.228977],[61145.0,0.228966],[61148.0,0.228953],[61151.0,0.01]]]
["bitfinex","BTCUSD",1723334767331,[[61131.0,0.343624],[61127.0,0.294551],[61126.0,0.009119],[61123.0,0.229043],[61116.0,0.229069]],[[61132.0,0.085],[61139.0,0.114493],[61142.0,0.228977],[61145.0,0.228966],[61148.0,0.228953]]]
["bitfinex","BTCUSD",1723334767526,[[61131.0,0.366624],[61127.0,0.294551],[61126.0,0.009119],[61123.0,0.229043],[61116.0,0.229069]],[[61132.0,0.085],[61142.0,0.228977],[61145.0,0.228966],[61148.0,0.228953],[61184.0,0.1]]]
["bitfinex","BTCUSD",1723334767753,[[61131.0,0.114608],[61127.0,0.294551],[61126.0,0.23815],[61123.0,0.229043],[61116.0,0.229069]],[[61132.0,0.085],[61142.0,0.228977],[61145.0,0.228966],[61148.0,0.228953],[61184.0,0.1]]]
["bitfinex","BTCUSD",1723334767754,[[61131.0,0.114608],[61127.0,0.294551],[61126.0,0.23815],[61123.0,0.229043],[61116.0,0.229069]],[[61132.0,0.085],[61142.0,0.228977],[61144.0,0.08184646],[61145.0,0.228966],[61148.0,0.228953]]]
["bitfinex","BTCUSD",1723334767944,[[61131.0,0.0001],[61127.0,0.114515],[61126.0,0.009119],[61123.0,0.229043],[61121.0,0.22905]],[[61132.0,0.085],[61133.0,0.114504],[61139.0,0.228989],[61142.0,0.228977],[61144.0,0.08184646]]]
["bitfinex","BTCUSD",1723334768146,[[61131.0,0.0001],[61128.0,0.114513],[61126.0,0.009119],[61123.0,0.229043],[61121.0,0.22905]],[[61132.0,0.085],[61133.0,0.114504],[61135.0,0.229001],[61139.0,0.228989],[61142.0,0.228977]]]
["bitfinex","BTCUSD",1723334768371,[[61131.0,0.0001],[61126.0,0.009119],[61123.0,0.229043],[61121.0,0.229051],[61111.0,0.0654]],[[61132.0,0.1429016],[61136.0,0.229],[61139.0,0.228989],[61143.0,0.228973],[61147.0,0.02]]]
["bitfinex","BTCUSD",1723334768614,[[61131.0,0.0001],[61126.0,0.009119],[61123.0,0.29457],[61111.0,0.0654],[61105.0,0.022]],[[61132.0,0.2574076],[61136.0,0.229],[61139.0,0.228989],[61146.0,0.02],[61152.0,0.338938]]]
["bitfinex","BTCUSD",1723334768853,[[61131.0,0.114608],[61127.0,0.00327184],[61126.0,0.009119],[61124.0,0.49107874],[61123.0,0.147627]],[[61132.0,0.0283016],[61138.0,0.075],[61142.0,0.0396],[61148.0,0.228953],[61152.0,0.1]]]
["bitfinex","BTCUSD",1723334769101,[[61131.0,0.57273892],[61127.0,0.23230184],[61126.0,0.180819],[61123.0,0.147627],[61121.0,0.02]],[[61132.0,0.0183016],[61136.0,0.01],[61144.0,0.075],[61149.0,0.0396],[61162.0,0.25354646]]]
["bitfinex","BTCUSD",1723334769293,[[61131.0,0.57273892],[61127.0,0.23230184],[61126.0,0.180819],[61123.0,0.147627]],[[61132.0,0.0183016],[61144.0,0.075]]]
["bitfinex","BTCUSD",1723334769294,[[61131.0,1.13077092],[61128.0,0.08184646],[61127.0,0.22903],[61126.0,0.180819],[61125.0,0.02]],[[61132.0,0.0183016],[61144.0,0.01],[61150.0,0.075],[61155.0,0.0396],[61156.0,0.114462]]]
["bitfinex","BTCUSD",1723334769424,[[61143.0,0.572427],[61131.0,0.41131492],[61129.0,0.02],[61128.0,0.08184646],[61127.0,0.22903]],[[61144.0,0.01],[61150.0,0.075],[61155.0,0.0396],[61170.0,0.00987889],[61194.0,0.25354646]]]
["bitfinex","BTCUSD",1723334769626,[[61143.0,0.98821292],[61133.0,0.1717],[61132.0,0.229011],[61131.0,0.2475],[61128.0,0.08184646]],[[61144.0,0.01],[61150.0,0.075],[61155.0,0.0396],[61158.0,0.114458],[61170.0,0.00987889]]]
["bitfinex","BTCUSD",1723334769627,[[61143.0,0.98821292],[61133.0,0.1717],[61132.0,0.229011],[61131.0,0.2475],[61128.0,0.08184646]],[[61144.0,0.01],[61150.0,0.075],[61155.0,0.0396],[61158.0,0.114458],[61161.0,0.228906]]]
["bitfinex","BTCUSD",1723334769834,[[61143.0,0.75924192],[61139.0,0.228985],[61133.0,0.1717],[61132.0,0.229011],[61131.0,0.2475]],[[61144.0,0.01],[61150.0,0.075],[61155.0,0.0396],[61158.0,0.228918],[61161.0,0.228906]]]
["bitfinex","BTCUSD",1723334770175,[[61143.0,0.75924192],[61139.0,0.228985],[61133.0,0.1917],[61132.0,0.229011],[61131.0,0.2475]],[[61144.0,0.01],[61150.0,0.075],[61155.0,0.0396],[61158.0,0.228918],[61161.0,0.228906]]]
["bitfinex","BTCUSD",1723334770358,[[61143.0,0.75924192],[61139.0,0.228985],[61134.0,0.012],[61133.0,0.1817],[61131.0,0.2475]],[[61144.0,0.01],[61157.0,0.075],[61161.0,0.268506],[61168.0,0.40058],[61169.0,0.0159]]]
["bitfinex","BTCUSD",1723334770563,[[61143.0,0.75924192],[61133.0,0.1717],[61131.0,0.2475],[61130.0,0.022],[61125.0,0.229038]],[[61144.0,0.01],[61157.0,0.075],[61161.0,0.268506],[61168.0,0.40058],[61169.0,0.0159]]]
["bitfinex","BTCUSD",1723334770564,[[61143.0,0.75924192],[61133.0,0.1717],[61131.0,0.2475],[61130.0,0.022],[61125.0,0.229038]],[[61144.0,0.01],[61157.0,0.075],[61158.0,0.228918],[61161.0,0.268506],[61168.0,0.1717]]]
["bitfinex","BTCUSD",1723334770764,[[61143.0,0.75924192],[61142.0,0.228971],[61133.0,0.400707],[61132.0,0.02],[61131.0,0.2475]],[[61144.0,0.01],[61156.0,0.114461],[61157.0,0.075],[61158.0,0.228918],[61161.0,0.268506]]]
["bitfinex","BTCUSD",1723334770941,[[61144.0,0.457934],[61143.0,0.18681492],[61142.0,0.228971],[61133.0,0.420707],[61131.0,0.2475]],[[61145.0,0.01],[61156.0,0.114461],[61157.0,0.075],[61158.0,0.228918],[61161.0,0.268506]]]
["bitfinex","BTCUSD",1723334771135,[[61144.0,0.75923192],[61143.0,0.023],[61142.0,0.228971],[61133.0,0.420707],[61131.0,0.2475]],[[61145.0,0.01],[61156.0,0.114461],[61157.0,0.075],[61158.0,0.228918],[61161.0,0.268506]]]
["bitfinex","BTCUSD",1723334771337,[[61144.0,0.98819892],[61135.0,0.01],[61134.0,0.01],[61133.0,0.400707],[61131.0,0.2475]],[[61145.0,0.01],[61157.0,0.075],[61161.0,0.268506],[61168.0,0.40058],[61199.0,0.571912]]]
["bitfinex","BTCUSD",1723334771548,[[61144.0,0.98819892],[61135.0,0.01],[61133.0,0.400707],[61131.0,0.2475]],[[61199.0,0.571912]]]
["bitfinex","BTCUSD",1723334771549,[[61155.0,0.114463],[61145.0,0.1474],[61144.0,0.18681492],[61140.0,0.002],[61139.0,0.1917]],[[61156.0,0.01],[61166.0,0.075],[61170.0,0.0396],[61171.0,0.08184646],[61177.0,0.01]]]
["bitfinex","BTCUSD",1723334771752,[[61155.0,0.572315],[61146.0,0.17497005],[61145.0,0.1474],[61144.0,0.28681492],[61143.0,0.02]],[[61156.0,0.01],[61166.0,0.075],[61169.0,0.130337],[61170.0,0.0396],[61179.0,0.01]]]
["bitfinex","BTCUSD",1723334771947,[[61162.0,0.11445],[61156.0,0.228921],[61155.0,0.18681492],[61147.0,0.08184646],[61146.0,0.1717]],[[61163.0,0.01],[61166.0,0.075],[61169.0,0.130337],[61170.0,0.0396]]]
["bitfinex","BTCUSD",1723334771948,[[61162.0,0.11445],[61156.0,0.228921],[61155.0,0.18681492],[61147.0,0.08184646],[61146.0,0.1717]],[[61163.0,0.01],[61166.0,0.075],[61169.0,0.0159],[61170.0,0.0396],[61180.0,0.25354646]]]
["bitfinex","BTCUSD",1723334772126,[[61162.0,0.50716492],[61157.0,0.00326967],[61155.0,0.18681492],[61147.0,0.08184646],[61146.0,0.1717]],[[61163.0,0.01],[61166.0,0.075],[61169.0,0.0159],[61170.0,0.0396],[61180.0,0.25354646]]]
["bitfinex","BTCUSD",1723334772127,[[61162.0,0.50716492],[61157.0,0.00326967],[61155.0,0.023],[61147.0,0.08184646],[61146.0,0.1917]],[[61163.0,0.01],[61166.0,0.075],[61169.0,0.0159],[61170.0,0.0396],[61178.0,0.228843]]]
["bitfinex","BTCUSD",1723334772328,[[61162.0,0.53016492],[61155.0,0.023],[61147.0,0.10184646],[61146.0,0.1717],[61129.0,0.401222]],[[61163.0,0.01],[61166.0,0.075],[61169.0,0.0159],[61170.0,0.0396],[61174.0,0.228856]]]
["bitfinex","BTCUSD",1723334772538,[[61162.0,0.53016492],[61147.0,0.10184646],[61129.0,0.401222]],[[61169.0,0.0159]]]
["bitfinex","BTCUSD",1723334772539,[[61162.0,0.18681492],[61152.0,0.1717],[61148.0,0.51307874],[61147.0,0.08184646],[61145.0,0.294261]],[[61165.0,0.01],[61169.0,0.0159],[61172.0,0.075],[61177.0,0.0396],[61180.0,0.08184646]]]
["bitfinex","BTCUSD",1723334772752,[[61166.0,0.114442],[61165.0,0.228889],[61163.0,0.02626961],[61162.0,0.18681492],[61159.0,0.0821]],[[61167.0,0.01],[61169.0,0.0159],[61172.0,0.075],[61177.0,0.0396],[61180.0,0.19626346]]]
["bitfinex","BTCUSD",1723334772960,[[61166.0,0.114442],[61163.0,0.02626961],[61162.0,0.18681492],[61159.0,0.0821]],[[61167.0,0.01],[61169.0,0.0159],[61172.0,0.075],[61177.0,0.0396],[61180.0,0.19626346]]]
["bitfinex","BTCUSD",1723334772961,[[61168.0,0.114438],[61166.0,0.16708453],[61163.0,0.0653],[61162.0,0.023],[61159.0,0.0821]],[[61169.0,0.0259],[61181.0,0.075],[61183.0,0.114411],[61185.0,0.0396],[61194.0,0.08184646]]]
["bitfinex","BTCUSD",1723334773163,[[61168.0,0.572192],[61166.0,0.19008453],[61163.0,0.0653],[61162.0,0.023],[61159.0,0.0821]],[[61169.0,0.0159],[61173.0,0.01],[61181.0,0.075],[61183.0,0.114411],[61185.0,0.0396]]]
["bitfinex","BTCUSD",1723334773380,[[61168.0,0.96488392],[61164.0,0.1717],[61163.0,0.0653],[61162.0,0.023],[61161.0,0.228901]],[[61169.0,0.0159],[61174.0,0.01],[61181.0,0.075],[61185.0,0.0396],[61189.0,0.228799]]]
["bitfinex","BTCUSD",1723334773579,[[61168.0,0.98788392],[61164.0,0.1717],[61163.0,0.0653],[61161.0,0.228901],[61160.0,0.1]],[[61169.0,0.0159],[61174.0,0.01],[61181.0,0.075],[61185.0,0.0396],[61187.0,0.114404]]]
["bitfinex","BTCUSD",1723334773784,[[61168.0,1.06998392],[61163.0,0.0653],[61161.0,0.228901],[61160.0,0.1],[61156.0,0.29684646]],[[61169.0,0.0159],[61174.0,0.01],[61188.0,0.075],[61193.0,0.268385],[61197.0,0.01]]]
["bitfinex","BTCUSD",1723334773992,[[61168.0,1.06998392],[61163.0,0.0653],[61161.0,0.228901],[61160.0,0.1],[61156.0,0.29684646]],[[61169.0,0.0159],[61174.0,0.01],[61187.0,0.08184646],[61188.0,0.075],[61193.0,0.268385]]]
["bitfinex","BTCUSD",1723334774197,[[61168.0,1.06998392],[61163.0,0.0653],[61161.0,0.228901],[61160.0,0.1],[61159.0,0.02]],[[61169.0,0.0159],[61174.0,0.01],[61187.0,0.08184646],[61188.0,0.075],[61193.0,0.268385]]]
["bitfinex","BTCUSD",1723334774642,[[61168.0,1.06998392],[61163.0,0.0653],[61161.0,0.228901],[61160.0,0.1],[61159.0,0.02]],[[61169.0,0.0159],[61175.0,0.01],[61187.0,0.08184646],[61188.0,0.075],[61193.0,0.268385]]]
["bitfinex","BTCUSD",1723334774643,[[61168.0,1.06998392],[61163.0,0.0653],[61161.0,0.228901],[61160.0,0.1],[61159.0,0.02]],[[61169.0,0.0159],[61175.0,0.01],[61187.0,0.19625046],[61188.0,0.075],[61193.0,0.268385]]]
["bitfinex","BTCUSD",1723334774905,[[61173.0,0.801006],[61168.0,0.49779192],[61163.0,0.0653],[61161.0,0.02],[61160.0,0.1]],[[61174.0,0.0159],[61179.0,0.01],[61188.0,0.075],[61191.0,0.114396],[61193.0,0.268385]]]
["bitfinex","BTCUSD",1723334775123,[[61173.0,1.08782092],[61168.0,0.330977],[61163.0,0.2803],[61156.0,0.08184646],[61146.0,0.00973672]],[[61174.0,0.0159],[61179.0,0.01],[61188.0,0.075],[61193.0,0.0396],[61194.0,0.19623746]]]
["bitfinex","BTCUSD",1723334775355,[[61173.0,1.08782092],[61168.0,0.330977],[61163.0,0.2803],[61156.0,0.08184646],[61147.0,0.09158318]],[[61174.0,0.0159],[61182.0,0.01],[61188.0,0.075],[61193.0,0.0396],[61194.0,0.19623746]]]
["bitfinex","BTCUSD",1723334775568,[[61173.0,1.08782092],[61168.0,0.330977],[61163.0,0.2803],[61156.0,0.08184646],[61149.0,0.00973672]],[[61174.0,0.0159],[61185.0,0.01],[61193.0,0.1146],[61194.0,0.19623746],[61207.0,0.215]]]
["bitfinex","BTCUSD",1723334775787,[[61173.0,1.15312092],[61168.0,0.330977],[61163.0,0.215],[61156.0,0.08184646],[61154.0,0.228926]],[[61174.0,0.0159],[61182.0,0.01],[61193.0,0.075],[61194.0,0.08184646],[61196.0,0.114387]]]
["bitfinex","BTCUSD",1723334776013,[[61180.0,1.029744],[61177.0,0.022],[61173.0,0.43421492],[61172.0,0.215],[61169.0,0.08184646]],[[61181.0,0.0159],[61192.0,0.01],[61200.0,0.075],[61204.0,0.114372],[61205.0,0.0396]]]
["bitfinex","BTCUSD",1723334776232,[[61180.0,1.29355892],[61178.0,0.02],[61177.0,0.002],[61173.0,0.2704],[61172.0,0.215]],[[61181.0,0.0159],[61192.0,0.01],[61200.0,0.075],[61205.0,0.0396]]]
["bitfinex","BTCUSD",1723334776233,[[61180.0,1.29355892],[61178.0,0.02],[61177.0,0.002],[61173.0,0.2704],[61172.0,0.215]],[[61181.0,0.0159],[61192.0,0.01],[61200.0,0.075],[61203.0,0.49190774],[61205.0,0.0396]]]
["bitfinex","BTCUSD",1723334776469,[[61180.0,1.31655892],[61178.0,0.02],[61175.0,0.23085],[61173.0,0.1704],[61172.0,0.215]],[[61181.0,0.0159],[61192.0,0.01],[61200.0,0.075],[61203.0,0.000829],[61205.0,0.15397]]]
["bitfinex","BTCUSD",1723334776697,[[61180.0,1.31655892],[61178.0,0.02],[61175.0,0.23085],[61173.0,0.1474],[61172.0,0.215]],[[61181.0,0.0159],[61192.0,0.01],[61200.0,0.075],[61203.0,0.000829],[61204.0,0.114371]]]
["bitfinex","BTCUSD",1723334777139,[[61180.0,1.31655892],[61178.0,0.022],[61175.0,0.22885],[61173.0,0.1474],[61172.0,0.215]],[[61181.0,0.0159],[61192.0,0.01],[61200.0,0.075],[61203.0,0.115202],[61211.0,0.01]]]
["bitfinex","BTCUSD",1723334777345,[[61190.0,0.571987],[61187.0,0.228806],[61180.0,0.51564692],[61175.0,0.002],[61174.0,0.02]],[[61191.0,0.0159],[61192.0,0.01],[61200.0,0.075],[61203.0,0.000829],[61204.0,0.114372]]]
["bitfinex","BTCUSD",1723334777540,[[61190.0,0.75880192],[61187.0,0.228806],[61181.0,0.1],[61180.0,0.328832],[61177.0,0.02]],[[61191.0,0.0159],[61192.0,0.01],[61200.0,0.075],[61203.0,0.000829],[61204.0,0.114372]]]
["bitfinex","BTCUSD",1723334777846,[[61190.0,0.75880192],[61183.0,0.228818],[61180.0,0.1],[61174.0,0.228852],[61171.0,0.022]],[[61191.0,0.0159],[61192.0,0.01],[61200.0,0.075],[61203.0,0.000829],[61205.0,0.268341]]]
["bitfinex","BTCUSD",1723334778044,[[61190.0,0.53000692],[61187.0,0.228806],[61180.0,0.1],[61174.0,0.228852],[61167.0,0.022]],[[61191.0,0.0159],[61192.0,0.01],[61200.0,0.075],[61201.0,0.31060046],[61203.0,0.000829]]]
["bitfinex","BTCUSD",1723334778243,[[61190.0,0.53000692],[61187.0,0.228806],[61180.0,0.1],[61174.0,0.228852],[61169.0,0.10184646]],[[61191.0,0.0159],[61192.0,0.01],[61200.0,0.075],[61201.0,0.31060046],[61203.0,0.000829]]]
["bitfinex","BTCUSD",1723334778497,[[61190.0,0.53000692],[61187.0,0.228806],[61184.0,0.228815],[61180.0,0.1],[61174.0,0.228852]],[[61191.0,0.0159],[61192.0,0.01],[61200.0,0.189379],[61201.0,0.31060046],[61203.0,0.000829]]]
["bitfinex","BTCUSD",1723334778698,[[61190.0,0.53000692],[61184.0,0.228815],[61180.0,0.1],[61174.0,0.228852],[61108.0,0.28448804]],[[61191.0,0.0159],[61192.0,0.01],[61199.0,0.114381],[61200.0,0.075],[61201.0,0.08184646]]]
["bitfinex","BTCUSD",1723334778872,[[61190.0,0.366192],[61184.0,0.228815],[61180.0,0.1],[61174.0,0.228852],[61165.0,0.03155014]],[[61191.0,0.0259],[61200.0,0.075],[61201.0,0.08184646],[61203.0,0.010829],[61205.0,0.268341]]]
["bitfinex","BTCUSD",1723334779103,[[61190.0,0.366192],[61189.0,0.228795],[61184.0,0.228815],[61180.0,0.1],[61174.0,0.228852]],[[61191.0,0.0259],[61200.0,0.075],[61201.0,0.08184646],[61202.0,0.238754],[61203.0,0.000829]]]
["bitfinex","BTCUSD",1723334779229,[[61190.0,0.366192],[61189.0,0.228795],[61180.0,0.1],[61174.0,0.228852]],[[61191.0,0.0259],[61200.0,0.075],[61201.0,0.08184646],[61202.0,0.238754],[61203.0,0.000829]]]
["bitfinex","BTCUSD",1723334779230,[[61190.0,0.366192],[61189.0,0.228795],[61180.0,0.1],[61174.0,0.228852],[61165.0,0.50062888]],[[61191.0,0.0259],[61200.0,0.075],[61201.0,0.08184646],[61202.0,0.238754],[61203.0,0.000829]]]
["bitfinex","BTCUSD",1723334779435,[[61190.0,0.366192],[61189.0,0.228795],[61181.0,0.228827],[61180.0,0.1],[61174.0,0.228852]],[[61191.0,0.0259],[61198.0,0.114383],[61200.0,0.075],[61201.0,0.09184646],[61202.0,0.228754]]]
["bitfinex","BTCUSD",1723334779638,[[61192.0,0.114392],[61190.0,0.251795],[61189.0,0.228795],[61181.0,0.228827],[61180.0,0.1]],[[61198.0,0.090283],[61200.0,0.075],[61201.0,0.09184646],[61202.0,0.228754],[61228.0,0.04850154]]]
["bitfinex","BTCUSD",1723334779909,[[61190.0,0.251795],[61180.0,0.1]],[[61198.0,0.090283],[61200.0,0.075],[61201.0,0.09184646],[61202.0,0.228754],[61228.0,0.04850154]]]
["bitfinex","BTCUSD",1723334779910,[[61190.0,0.023],[61186.0,0.228807],[61180.0,0.1],[61179.0,0.228834],[61166.0,0.01]],[[61194.0,0.08184646],[61200.0,0.085],[61201.0,0.31060046],[61211.0,0.01],[61212.0,0.215]]]
["bitfinex","BTCUSD",1723334780034,[[61187.0,0.023],[61180.0,0.1],[61168.0,0.022],[61166.0,0.01],[61165.0,0.70607874]],[[61194.0,0.08184646],[61197.0,0.01836342],[61200.0,0.085],[61201.0,0.31060046],[61211.0,0.01]]]
["bitfinex","BTCUSD",1723334780236,[[61181.0,0.023],[61178.0,0.228837],[61175.0,0.1],[61166.0,0.01],[61165.0,0.72807874]],[[61193.0,0.01836187],[61194.0,0.19623646],[61198.0,0.228768],[61200.0,0.085],[61201.0,0.31060046]]]
["bitfinex","BTCUSD",1723334780439,[[61185.0,0.228811],[61182.0,0.16381492],[61179.0,0.123],[61178.0,0.228837],[61175.0,0.1]],[[61193.0,0.13275487],[61194.0,0.08184646],[61198.0,0.228768],[61200.0,0.085],[61201.0,0.31060046]]]
["bitfinex","BTCUSD",1723334780643,[[61186.0,0.251809],[61185.0,0.16381492],[61179.0,0.023],[61175.0,0.1],[61169.0,0.01]],[[61193.0,0.01836187],[61194.0,0.08184646],[61200.0,0.075],[61201.0,0.31060046],[61203.0,0.010829]]]
["bitfinex","BTCUSD",1723334780849,[[61190.0,0.114397],[61187.0,0.228805],[61186.0,0.023],[61185.0,0.16381492],[61182.0,0.228824]],[[61193.0,0.01836187],[61194.0,0.08184646],[61196.0,0.114387],[61200.0,0.075],[61201.0,0.53935446]]]
["bitfinex","BTCUSD",1723334781053,[[61190.0,0.114397],[61187.0,0.228805],[61186.0,0.023],[61185.0,0.16381492],[61182.0,0.228824]],[[61194.0,0.08184646],[61195.0,0.114388],[61198.0,0.228768],[61200.0,0.075],[61201.0,0.31060046]]]
["bitfinex","BTCUSD",1723334781290,[[61186.0,0.25181],[61185.0,0.16381492],[61180.0,0.228832],[61168.0,0.228875],[61143.0,0.09699941]],[[61192.0,0.01836663],[61194.0,0.08184646],[61198.0,0.228768],[61200.0,0.085],[61201.0,0.31060046]]]
["bitfinex","BTCUSD",1723334781501,[[61189.0,0.114398],[61187.0,0.228806],[61186.0,0.023],[61185.0,0.16381492],[61183.0,0.228818]],[[61194.0,0.19623646],[61198.0,0.228768],[61200.0,0.085],[61201.0,0.31060046],[61225.0,0.04850154]]]
["bitfinex","BTCUSD",1723334781707,[[61189.0,0.114398],[61187.0,0.228806],[61186.0,0.023],[61185.0,0.16381492],[61183.0,0.228818]],[[61191.0,0.0183611],[61194.0,0.19623646],[61198.0,0.228768],[61200.0,0.085],[61201.0,0.31060046]]]
["bitfinex","BTCUSD",1723334781853,[[61189.0,0.114398],[61186.0,0.023],[61183.0,0.228818],[61166.0,0.01],[61163.0,0.08184646]],[[61194.0,0.19623646],[61198.0,0.228768],[61199.0,0.01],[61200.0,0.075],[61201.0,0.31060046]]]
["bitfinex","BTCUSD",1723334782054,[[61186.0,0.023],[61183.0,0.228818],[61167.0,0.01],[61163.0,0.08184646],[61148.0,0.6096038]],[[61190.0,0.01836071],[61193.0,0.114392],[61194.0,0.08184646],[61198.0,0.228768],[61199.0,0.01]]]
["bitfinex","BTCUSD",1723334782298,[[61186.0,0.228807],[61184.0,0.023],[61167.0,0.01],[61166.0,0.002],[61165.0,0.72607874]],[[61194.0,0.08184646],[61198.0,0.228768]]]
["bitfinex","BTCUSD",1723334782299,[[61186.0,0.228807],[61184.0,0.023],[61167.0,0.01],[61166.0,0.002],[61165.0,0.72607874]],[[61189.0,0.01836033],[61194.0,0.08184646],[61198.0,0.228768],[61201.0,0.08184646],[61206.0,0.01]]]
["bitfinex","BTCUSD",1723334782498,[[61187.0,0.023],[61186.0,0.228807],[61183.0,0.228818],[61167.0,0.01],[61166.0,0.002]],[[61194.0,0.08184646],[61198.0,0.228768],[61201.0,0.08184646]]]
["bitfinex","BTCUSD",1723334782499,[[61187.0,0.023],[61186.0,0.228807],[61183.0,0.228818],[61167.0,0.01],[61166.0,0.002]],[[61194.0,0.08184646],[61198.0,0.228768],[61201.0,0.08184646],[61203.0,0.239577],[61253.0,0.08986226]]]
["bitfinex","BTCUSD",1723334782725,[[61188.0,0.1144],[61187.0,0.023],[61186.0,0.228807],[61183.0,0.228818],[61167.0,0.01]],[[61193.0,0.01836187],[61194.0,0.19623746],[61198.0,0.228768],[61201.0,0.08184646],[61202.0,0.01]]]
["bitfinex","BTCUSD",1723334782893,[[61188.0,0.1144],[61187.0,0.023],[61186.0,0.228807],[61183.0,0.228818],[61167.0,0.01]],[[61193.0,0.01836187],[61194.0,0.19623746],[61198.0,0.228768],[61199.0,0.228762],[61201.0,0.08184646]]]
["bitfinex","BTCUSD",1723334783296,[[61187.0,0.023],[61186.0,0.114404],[61183.0,0.29428],[61176.0,0.228845],[61167.0,0.01]],[[61193.0,0.13275487],[61194.0,0.08184646],[61195.0,0.22878],[61198.0,0.228768],[61201.0,0.08184646]]]
["bitfinex","BTCUSD",1723334783498,[[61165.0,0.70607874],[61163.0,0.09184646],[61159.0,0.022],[61148.0,0.72002974],[61142.0,0.12022997]],[[61190.0,0.114399],[61192.0,0.305788],[61193.0,0.01836187],[61194.0,0.08184646],[61195.0,0.22878]]]
["bitfinex","BTCUSD",1723334783723,[[61184.0,0.228817],[61176.0,0.18681492],[61174.0,0.1],[61165.0,0.49107874],[61163.0,0.09184646]],[[61189.0,0.01836033],[61191.0,0.114396],[61192.0,0.077],[61194.0,0.08184646],[61195.0,0.22878]]]
["bitfinex","BTCUSD",1723334783923,[[61183.0,0.11441],[61181.0,0.228828],[61180.0,0.294298],[61174.0,0.1],[61173.0,0.0653]],[[61188.0,0.154001],[61191.0,0.228792],[61192.0,0.077],[61194.0,0.08184646],[61195.0,0.23878]]]
["bitfinex","BTCUSD",1723334784128,[[61183.0,0.11441],[61180.0,0.228831],[61177.0,0.228841],[61174.0,0.1],[61173.0,0.0653]],[[61187.0,0.01836517],[61188.0,0.154001],[61191.0,0.228792],[61192.0,0.077],[61194.0,0.08184646]]]
["bitfinex","BTCUSD",1723334784330,[[61177.0,0.228841],[61174.0,0.1],[61173.0,0.0653],[61160.0,0.02],[61159.0,0.02186264]],[[61187.0,0.01836517],[61188.0,0.0396],[61192.0,0.077],[61194.0,0.08184646],[61195.0,0.22878]]]
["bitfinex","BTCUSD",1723334784529,[[61188.0,0.114401],[61186.0,0.22881],[61178.0,0.26381492],[61177.0,0.065468],[61174.0,0.1]],[[61192.0,0.077],[61193.0,0.114392],[61194.0,0.08184646],[61195.0,0.26838]]]
["bitfinex","BTCUSD",1723334784530,[[61188.0,0.114401],[61186.0,0.22881],[61178.0,0.26381492],[61177.0,0.065468],[61174.0,0.1]],[[61192.0,0.077],[61193.0,0.114392],[61194.0,0.08184646],[61195.0,0.26838],[61201.0,0.31060246]]]
["bitfinex","BTCUSD",1723334784808,[[61182.0,0.228822],[61178.0,0.39265492],[61177.0,0.065468],[61174.0,0.1],[61167.0,0.30458]],[[61192.0,0.077],[61194.0,0.08184646],[61195.0,0.26838],[61201.0,0.31060246]]]
["bitfinex","BTCUSD",1723334784809,[[61182.0,0.228822],[61178.0,0.39265492],[61177.0,0.065468],[61174.0,0.1],[61167.0,0.30458]],[[61192.0,0.077],[61194.0,0.08184646],[61195.0,0.268379],[61201.0,0.31060246],[61205.0,0.443742]]]
["bitfinex","BTCUSD",1723334785130,[[61178.0,0.39265492],[61177.0,0.065468],[61174.0,0.1],[61167.0,0.30458]],[[61192.0,0.077],[61194.0,0.08184646],[61195.0,0.268379],[61201.0,0.31060246],[61205.0,0.443742]]]
["bitfinex","BTCUSD",1723334785131,[[61186.0,0.114403],[61184.0,0.228817],[61180.0,0.228829],[61178.0,0.16381492],[61177.0,0.065468]],[[61191.0,0.01836648],[61192.0,0.657],[61194.0,0.08184646],[61195.0,0.268379],[61200.0,0.01]]]
["bitfinex","BTCUSD",1723334785334,[[61186.0,0.114403],[61184.0,0.228817],[61180.0,0.228829],[61178.0,0.16381492],[61177.0,0.065468]],[[61191.0,0.13276248],[61192.0,0.077],[61194.0,0.08184646],[61195.0,0.268379],[61199.0,0.01]]]
["bitfinex","BTCUSD",1723334785509,[[61181.0,0.228828],[61178.0,0.16381492],[61177.0,0.065468],[61174.0,0.328853],[61164.0,0.03]],[[61191.0,0.01836648],[61192.0,0.191395],[61194.0,0.08184646],[61195.0,0.497158],[61199.0,0.01]]]
["bitfinex","BTCUSD",1723334785708,[[61185.0,0.114405],[61184.0,0.228816],[61182.0,0.023],[61181.0,0.39264292],[61177.0,0.065468]],[[61190.0,0.114398],[61191.0,0.01836648],[61192.0,0.077],[61194.0,0.08184646],[61195.0,0.497158]]]
["bitfinex","BTCUSD",1723334785978,[[61185.0,0.114405],[61182.0,0.023],[61181.0,0.39264292],[61179.0,0.228833],[61177.0,0.065468]],[[61189.0,0.01836571],[61190.0,0.114398],[61192.0,0.077],[61194.0,0.08184646],[61195.0,0.497158]]]
["bitfinex","BTCUSD",1723334786521,[[61186.0,0.114404],[61184.0,0.228817],[61182.0,0.023],[61181.0,0.39264292],[61179.0,0.228833]],[[61189.0,0.01836571],[61192.0,0.077],[61194.0,0.08184646],[61195.0,0.497158]]]
["bitfinex","BTCUSD",1723334786522,[[61186.0,0.114404],[61184.0,0.228817],[61182.0,0.023],[61181.0,0.39264292],[61179.0,0.228833]],[[61189.0,0.01836571],[61192.0,0.191395],[61194.0,0.08184646],[61195.0,0.497158],[61219.0,0.06071944]]]
["bitfinex","BTCUSD",1723334786773,[[61186.0,0.114404],[61184.0,0.228817],[61182.0,0.023],[61181.0,0.39264292],[61179.0,0.228833]],[[61192.0,0.191395],[61194.0,0.08184646],[61195.0,0.497158],[61219.0,0.06071944],[61250.0,0.46358261]]]
["bitfinex","BTCUSD",1723334787000,[[61186.0,0.114404],[61184.0,0.228817],[61182.0,0.023],[61181.0,0.39264292],[61179.0,0.228833]],[[61188.0,0.01836532],[61191.0,0.114396],[61192.0,0.717],[61194.0,0.08184646],[61195.0,0.497158]]]
["bitfinex","BTCUSD",1723334787266,[[61185.0,0.228813],[61182.0,0.023],[61181.0,0.16381492],[61179.0,0.228833],[61167.0,0.30658]],[[61192.0,0.077],[61194.0,0.08184646],[61195.0,0.0396],[61201.0,0.08184646],[61202.0,0.228753]]]
["bitfinex","BTCUSD",1723334787477,[[61185.0,0.228813],[61182.0,0.023],[61181.0,0.16381492],[61179.0,0.228833],[61167.0,0.30458]],[[61192.0,0.077],[61194.0,0.08184646],[61195.0,0.0396],[61201.0,0.08184646],[61202.0,0.228753]]]
["bitfinex","BTCUSD",1723334787478,[[61185.0,0.228813],[61182.0,0.023],[61181.0,0.16381492],[61179.0,0.228833],[61167.0,0.30458]],[[61192.0,0.767],[61194.0,0.08184646],[61195.0,0.0396],[61201.0,0.08184646],[61202.0,0.228753]]]
["bitfinex","BTCUSD",1723334787687,[[61188.0,0.1144],[61185.0,0.228813],[61182.0,0.023],[61181.0,0.16381492],[61177.0,0.294309]],[[61192.0,0.767],[61194.0,0.08184646],[61195.0,0.268379],[61201.0,0.08184646],[61202.0,0.228753]]]
["bitfinex","BTCUSD",1723334787888,[[61185.0,0.228813],[61182.0,0.023],[61181.0,0.16381492],[61177.0,0.294309],[61166.0,0.002]],[[61192.0,0.767],[61194.0,0.08184646],[61195.0,0.268379],[61201.0,0.08184646],[61202.0,0.228753]]]
["bitfinex","BTCUSD",1723334788113,[[61187.0,0.114402],[61182.0,0.023],[61181.0,0.16381492],[61179.0,0.228835],[61177.0,0.065468]],[[61192.0,0.767],[61194.0,0.19623746],[61195.0,0.0396],[61199.0,0.228764],[61201.0,0.08184646]]]
["bitfinex","BTCUSD",1723334788342,[[61182.0,0.023],[61181.0,0.16381492],[61177.0,0.065468]],[[61192.0,0.767],[61201.0,0.08184646]]]
["bitfinex","BTCUSD",1723334788343,[[61186.0,0.228808],[61184.0,0.228816],[61183.0,0.00326863],[61182.0,0.0987],[61181.0,0.16381492]],[[61192.0,0.077],[61196.0,0.114386],[61200.0,0.0396],[61201.0,0.08184646],[61208.0,0.01]]]
["bitfinex","BTCUSD",1723334788574,[[61189.0,0.114399],[61187.0,0.228803],[61184.0,0.228816],[61182.0,0.0987],[61181.0,0.16381492]],[[61190.0,0.000832],[61192.0,0.077],[61200.0,0.0396],[61201.0,0.08184646],[61206.0,0.228737]]]
["bitfinex","BTCUSD",1723334788686,[[61189.0,0.343198],[61184.0,0.228816],[61182.0,0.0987],[61181.0,0.16381492],[61169.0,0.022]],[[61190.0,0.000832],[61192.0,0.077],[61199.0,0.228764],[61200.0,0.0396],[61201.0,0.08184646]]]
["bitfinex","BTCUSD",1723334788919,[[61189.0,0.343198],[61184.0,0.228816],[61182.0,0.0987],[61181.0,0.16381492],[61180.0,0.22883]],[[61190.0,0.000832],[61192.0,0.077],[61196.0,0.114387],[61199.0,0.228764],[61200.0,0.0396]]]
["bitfinex","BTCUSD",1723334789840,[[61189.0,0.343198],[61184.0,0.228816],[61182.0,0.0987],[61181.0,0.16381492],[61180.0,0.22883]],[[61190.0,0.000832],[61192.0,0.077],[61199.0,0.228764],[61200.0,0.0396],[61206.0,0.228737]]]
["bitfinex","BTCUSD",1723334790041,[[61189.0,0.343198],[61184.0,0.228816],[61182.0,0.0987],[61181.0,0.16381492],[61180.0,0.22883]],[[61190.0,0.000832],[61192.0,0.077],[61199.0,0.228764],[61200.0,0.0396],[61206.0,0.238737]]]
["bitfinex","BTCUSD",1723334790245,[[61189.0,0.343198],[61184.0,0.228816],[61182.0,0.0987],[61181.0,0.16381492]],[[61190.0,0.000832],[61192.0,0.077],[61199.0,0.228764],[61200.0,0.0396],[61206.0,0.238737]]]
["bitfinex","BTCUSD",1723334790246,[[61189.0,0.571997],[61184.0,0.228816],[61182.0,0.0987],[61181.0,0.16381492],[61171.0,0.02]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.0396],[61206.0,0.228737],[61207.0,0.01]]]
["bitfinex","BTCUSD",1723334790465,[[61189.0,0.366198],[61187.0,0.228804],[61182.0,0.327525],[61181.0,0.16381492],[61169.0,0.03995679]],[[61190.0,0.000832],[61199.0,0.305765],[61200.0,0.0396],[61206.0,0.228737],[61207.0,0.01]]]
["bitfinex","BTCUSD",1723334790668,[[61189.0,0.366198],[61187.0,0.228804],[61182.0,0.304525],[61181.0,0.16381492],[61169.0,0.04195679]],[[61190.0,0.000832],[61198.0,0.114383],[61199.0,0.305765],[61200.0,0.0396],[61206.0,0.228737]]]
["bitfinex","BTCUSD",1723334791125,[[61189.0,0.366198],[61187.0,0.228804],[61182.0,0.304525],[61181.0,0.16381492],[61171.0,0.02]],[[61190.0,0.000832],[61198.0,0.114383],[61199.0,0.305765],[61200.0,0.0396],[61206.0,0.228737]]]
["bitfinex","BTCUSD",1723334791709,[[61189.0,0.594997],[61182.0,0.304525],[61181.0,0.16381492],[61171.0,0.02],[61047.0,0.00023664]],[[61190.0,0.000832],[61198.0,0.114383],[61199.0,0.305765],[61200.0,0.0396],[61206.0,0.228737]]]
["bitfinex","BTCUSD",1723334791896,[[61189.0,0.594997],[61182.0,0.304525],[61181.0,0.16381492],[61169.0,0.01995679],[61047.0,0.00023664]],[[61190.0,0.000832],[61199.0,0.305765],[61200.0,0.0396],[61206.0,0.228737]]]
["bitfinex","BTCUSD",1723334791897,[[61189.0,0.594997],[61182.0,0.304525],[61181.0,0.16381492],[61169.0,0.01995679],[61168.0,0.002]],[[61190.0,0.000832],[61197.0,0.114384],[61199.0,0.305765],[61200.0,0.0396],[61206.0,0.228737]]]
["bitfinex","BTCUSD",1723334792155,[[61189.0,0.594997],[61182.0,0.304525],[61181.0,0.16381492],[61169.0,0.01995679],[61168.0,0.002]],[[61190.0,0.000832],[61197.0,0.114384],[61199.0,0.305765],[61200.0,0.0396],[61206.0,0.238737]]]
["bitfinex","BTCUSD",1723334792352,[[61189.0,0.75881192],[61185.0,0.228811],[61182.0,0.0757],[61175.0,0.08184646],[61174.0,0.11]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.12144646],[61206.0,0.228737],[61208.0,0.01]]]
["bitfinex","BTCUSD",1723334792551,[[61189.0,0.75881192],[61185.0,0.228811],[61182.0,0.0757],[61174.0,0.11],[61173.0,0.316158]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.12144646],[61206.0,0.228737],[61208.0,0.01]]]
["bitfinex","BTCUSD",1723334792995,[[61189.0,1.05051092],[61182.0,0.0757],[61179.0,0.228834],[61178.0,0.022],[61174.0,0.11]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.12144646],[61206.0,0.228737]]]
["bitfinex","BTCUSD",1723334792996,[[61189.0,1.05051092],[61182.0,0.0757],[61179.0,0.228834],[61178.0,0.022],[61174.0,0.11]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.08184646],[61203.0,0.115202],[61206.0,0.268337]]]
["bitfinex","BTCUSD",1723334793195,[[61189.0,1.05051092],[61182.0,0.0757],[61179.0,0.228834],[61175.0,0.002],[61174.0,0.13]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.08184646],[61203.0,0.229577],[61206.0,0.268337]]]
["bitfinex","BTCUSD",1723334793307,[[61189.0,1.05051092],[61182.0,0.0757],[61179.0,0.228834],[61174.0,0.13]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.08184646],[61203.0,0.229577],[61206.0,0.268337]]]
["bitfinex","BTCUSD",1723334793308,[[61189.0,1.05051092],[61182.0,0.0757],[61179.0,0.228834],[61174.0,0.11],[61172.0,0.002]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.08184646],[61203.0,0.229577],[61206.0,0.268337]]]
["bitfinex","BTCUSD",1723334793601,[[61189.0,1.05051092],[61182.0,0.0757],[61179.0,0.228834],[61175.0,0.002],[61174.0,0.13]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.08184646],[61203.0,0.000829],[61206.0,0.0396]]]
["bitfinex","BTCUSD",1723334793813,[[61189.0,1.05051092],[61182.0,0.0757],[61179.0,0.228834],[61177.0,0.237368],[61175.0,0.002]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.08184646],[61203.0,0.000829],[61204.0,0.114372]]]
["bitfinex","BTCUSD",1723334794001,[[61189.0,1.05051092],[61182.0,0.0757],[61179.0,0.228834],[61177.0,0.237368],[61174.0,0.11]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.08184646],[61203.0,0.115202],[61205.0,0.228741]]]
["bitfinex","BTCUSD",1723334794838,[[61189.0,1.05051092],[61182.0,0.0757],[61179.0,0.228834],[61177.0,0.237368],[61174.0,0.11]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.08184646],[61202.0,0.114375],[61203.0,0.000829]]]
["bitfinex","BTCUSD",1723334795033,[[61189.0,0.366198],[61185.0,0.228813],[61182.0,0.0757],[61177.0,0.065468],[61174.0,0.1]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.08184646],[61202.0,0.228752],[61203.0,0.010829]]]
["bitfinex","BTCUSD",1723334795410,[[61189.0,0.594997],[61185.0,0.228813],[61182.0,0.0757],[61181.0,0.0629],[61177.0,0.065468]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.08184646],[61202.0,0.238752],[61203.0,0.000829]]]
["bitfinex","BTCUSD",1723334795612,[[61189.0,0.594997],[61185.0,0.228813],[61182.0,0.0757],[61181.0,0.0629],[61177.0,0.065468]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.19622646],[61202.0,0.228752],[61203.0,0.000829]]]
["bitfinex","BTCUSD",1723334795824,[[61189.0,0.594997],[61185.0,0.228813],[61182.0,0.0757],[61181.0,0.0629],[61177.0,0.065468]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.08184646],[61202.0,0.238752],[61203.0,0.000829]]]
["bitfinex","BTCUSD",1723334796029,[[61189.0,0.366198],[61185.0,0.228813],[61182.0,0.304525],[61181.0,0.0629],[61177.0,0.065468]],[[61190.0,0.000832],[61199.0,0.305763],[61200.0,0.08184646],[61201.0,0.01],[61202.0,0.228752]]]
["bitfinex","BTCUSD",1723334796243,[[61189.0,0.366198],[61188.0,0.228801],[61185.0,0.228813],[61182.0,0.0757],[61181.0,0.0629]],[[61190.0,0.000832],[61198.0,0.114383],[61199.0,0.305763],[61200.0,0.08184646],[61201.0,0.01]]]
["bitfinex","BTCUSD",1723334796451,[[61189.0,0.366198],[61185.0,0.228813],[61182.0,0.0757],[61181.0,0.0629]],[[61190.0,0.000832],[61198.0,0.114383],[61199.0,0.305763],[61200.0,0.08184646],[61201.0,0.01]]]
["bitfinex","BTCUSD",1723334796452,[[61189.0,0.594997],[61185.0,0.228813],[61182.0,0.0757],[61181.0,0.0629],[61167.0,0.022]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.08184646],[61202.0,0.238752],[61209.0,0.31067346]]]
["bitfinex","BTCUSD",1723334796659,[[61189.0,0.594997],[61185.0,0.228813],[61182.0,0.0757],[61181.0,0.0629],[61167.0,0.022]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.08184646],[61201.0,0.01],[61202.0,0.228752]]]
["bitfinex","BTCUSD",1723334796859,[[61189.0,0.594997],[61185.0,0.228813],[61182.0,0.0757],[61181.0,0.0629],[61167.0,0.022]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.08184646]]]
["bitfinex","BTCUSD",1723334796860,[[61189.0,0.594997],[61185.0,0.228813],[61182.0,0.0757],[61181.0,0.0629],[61179.0,0.228835]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.08184646],[61211.0,0.228717],[61213.0,0.02]]]
["bitfinex","BTCUSD",1723334797101,[[61189.0,0.594997],[61185.0,0.228813],[61182.0,0.0757],[61181.0,0.0629],[61179.0,0.228835]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.08184646],[61201.0,0.114377],[61206.0,0.268337]]]
["bitfinex","BTCUSD",1723334797326,[[61189.0,0.75881192],[61188.0,0.228801],[61182.0,0.0757],[61181.0,0.0629],[61179.0,0.228835]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.08184646],[61203.0,0.115203],[61206.0,0.268337]]]
["bitfinex","BTCUSD",1723334797531,[[61189.0,0.75881192],[61188.0,0.228801],[61182.0,0.0757],[61181.0,0.0629],[61179.0,0.228835]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.08184646],[61202.0,0.114375],[61203.0,0.000829]]]
["bitfinex","BTCUSD",1723334798580,[[61189.0,0.75881192],[61188.0,0.228801],[61182.0,0.0757],[61181.0,0.0629],[61179.0,0.228835]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.08184646],[61203.0,0.000829]]]
["bitfinex","BTCUSD",1723334798581,[[61189.0,0.75881192],[61188.0,0.228801],[61182.0,0.0757],[61181.0,0.0629],[61179.0,0.228835]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.08184646],[61203.0,0.000829],[61206.0,0.278337]]]
["bitfinex","BTCUSD",1723334798794,[[61189.0,0.75881192],[61188.0,0.228801],[61182.0,0.0757],[61181.0,0.0629],[61179.0,0.228835]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.08184646],[61202.0,0.114376],[61203.0,0.000829]]]
["bitfinex","BTCUSD",1723334799413,[[61189.0,0.75881192],[61182.0,0.0757],[61181.0,0.0629],[61179.0,0.228835],[61174.0,0.12]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.08184646],[61203.0,0.000829],[61204.0,0.114371]]]
["bitfinex","BTCUSD",1723334799621,[[61189.0,0.75881192],[61182.0,0.0757],[61181.0,0.0629],[61179.0,0.228835],[61175.0,0.002]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.08184646],[61203.0,0.000829],[61208.0,0.400629]]]
["bitfinex","BTCUSD",1723334800245,[[61189.0,0.75881192],[61182.0,0.0757],[61181.0,0.0629],[61179.0,0.228835],[61177.0,0.085468]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.08184646],[61203.0,0.000829],[61208.0,0.400629]]]
["bitfinex","BTCUSD",1723334800246,[[61189.0,0.75881192],[61182.0,0.0757],[61181.0,0.0629],[61179.0,0.228835],[61177.0,0.085468]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.08184646],[61203.0,0.115203],[61208.0,0.400629]]]
["bitfinex","BTCUSD",1723334800389,[[61189.0,0.75881192],[61182.0,0.0757],[61181.0,0.0629],[61179.0,0.228835],[61177.0,0.065468]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.08184646],[61202.0,0.114375],[61203.0,0.000829]]]
["bitfinex","BTCUSD",1723334800596,[[61189.0,0.75881192],[61182.0,0.0757],[61181.0,0.0629],[61179.0,0.228835],[61177.0,0.065468]],[[61190.0,0.000832],[61199.0,0.077],[61200.0,0.08184646],[61203.0,0.000829],[61204.0,0.114373]]]
["bitfinex","BTCUSD",1723334800793,[[61189.0,0.75881192],[61182.0,0.0757],[61181.0,0.0629],[61179.0,0.228835],[61177.0,0.065468]],[[61190.0,0.000832],[61199.0,0.15884646],[61200.0,0.114379],[61203.0,0.229578],[61208.0,0.410629]]]
["bitfinex","BTCUSD",1723334801032,[[61189.0,0.75881192],[61182.0,0.0757],[61181.0,0.0629],[61179.0,0.228835],[61177.0,0.065468]],[[61190.0,0.000832],[61199.0,0.15884646],[61203.0,0.229578],[61206.0,0.278337],[61208.0,0.1719]]]
["bitfinex","BTCUSD",1723334801245,[[61189.0,0.75881192],[61188.0,0.2288],[61182.0,0.0757],[61181.0,0.0629],[61179.0,0.228835]],[[61190.0,0.000832],[61199.0,0.15884646],[61203.0,0.229578],[61206.0,0.278337],[61208.0,0.1719]]]
["bitfinex","BTCUSD",1723334801630,[[61189.0,0.98761092],[61182.0,0.0757],[61181.0,0.0629],[61179.0,0.228835],[61171.0,0.28554882]],[[61190.0,0.000832],[61199.0,0.15884646],[61203.0,0.000829],[61204.0,0.114372],[61206.0,0.268337]]]
["bitfinex","BTCUSD",1723334801880,[[61189.0,0.98852502],[61182.0,0.0757],[61181.0,0.0629],[61179.0,0.228835],[61173.0,0.248858]],[[61190.0,0.000832],[61199.0,0.15884646],[61203.0,0.000829],[61205.0,0.11437],[61206.0,0.268337]]]
["bitfinex","BTCUSD",1723334802082,[[61189.0,0.98852502],[61182.0,0.0757],[61181.0,0.0629],[61179.0,0.228835],[61173.0,0.250858]],[[61190.0,0.000832],[61199.0,0.15884646],[61203.0,0.000829],[61204.0,0.114371],[61206.0,0.268337]]]
["bitfinex","BTCUSD",1723334802284,[[61189.0,0.98852502],[61182.0,0.0757],[61181.0,0.0629],[61179.0,0.228835],[61177.0,0.257368]],[[61190.0,0.000832],[61198.0,0.000831],[61199.0,0.077],[61203.0,0.000829],[61206.0,0.382706]]]
["bitfinex","BTCUSD",1723334802489,[[61189.0,0.98852502],[61182.0,0.0757],[61181.0,0.0629],[61179.0,0.228835],[61177.0,0.237368]],[[61190.0,0.000832],[61198.0,0.000831],[61199.0,0.077],[61203.0,0.000829],[61204.0,0.114371]]]
["bitfinex","BTCUSD",1723334803273,[[61189.0,0.98852502],[61182.0,0.0757],[61181.0,0.0629],[61179.0,0.228835],[61177.0,0.237368]],[[61190.0,0.000832],[61198.0,0.000831],[61199.0,0.077],[61203.0,0.000829],[61210.0,0.328722]]]
["bitfinex","BTCUSD",1723334803476,[[61189.0,0.98852502],[61182.0,0.0757],[61181.0,0.0629],[61179.0,0.228835],[61177.0,0.237368]],[[61190.0,0.000832],[61198.0,0.000831],[61199.0,0.077],[61203.0,0.000829],[61206.0,0.153968]]]
["bitfinex","BTCUSD",1723334803903,[[61189.0,0.98852502],[61182.0,0.0757],[61181.0,0.0629],[61179.0,0.228835],[61177.0,0.237368]],[[61190.0,0.000832],[61198.0,0.000831],[61199.0,0.077],[61203.0,0.000829],[61205.0,0.114369]]]
["bitfinex","BTCUSD",1723334804608,[[61189.0,0.98852502],[61185.0,0.228813],[61182.0,0.0757],[61181.0,0.0629],[61179.0,0.228835]],[[61190.0,0.000832],[61198.0,0.000831],[61199.0,0.077],[61203.0,0.000829],[61207.0,0.114366]]]
["bitfinex","BTCUSD",1723334804833,[[61189.0,1.07528825],[61185.0,0.228813],[61182.0,0.0757],[61181.0,0.0629],[61171.0,0.1013663]],[[61190.0,0.000832],[61198.0,0.000831],[61199.0,0.077],[61203.0,0.000829]]]
["bitfinex","BTCUSD",1723334804834,[[61189.0,1.07528825],[61185.0,0.228813],[61182.0,0.0757],[61181.0,0.0629],[61171.0,0.1013663]],[[61190.0,0.000832],[61198.0,0.000831],[61199.0,0.077],[61203.0,0.000829],[61206.0,0.153969]]]
["bitfinex","BTCUSD",1723334805050,[[61189.0,0.98852502],[61185.0,0.228813],[61182.0,0.0757],[61181.0,0.0629],[61171.0,0.1013663]],[[61190.0,0.000832],[61198.0,0.000831],[61199.0,0.077],[61203.0,0.000829],[61206.0,0.153969]]]
["bitfinex","BTCUSD",1723334805261,[[61189.0,0.98852502],[61185.0,0.228813],[61182.0,0.0757],[61181.0,0.0629],[61179.0,0.02]],[[61190.0,0.000832],[61198.0,0.000831],[61199.0,0.077],[61203.0,0.000829],[61206.0,0.0396]]]
["bitfinex","BTCUSD",1723334805455,[[61189.0,0.98852502],[61185.0,0.228813],[61182.0,0.0757],[61181.0,0.0629],[61178.0,0.022]],[[61190.0,0.000832],[61198.0,0.000831],[61199.0,0.077],[61203.0,0.000829],[61206.0,0.153968]]]
["bitfinex","BTCUSD",1723334805629,[[61189.0,0.98852502],[61185.0,0.228813],[61182.0,0.0757],[61181.0,0.0629],[61178.0,0.022]],[[61190.0,0.000832],[61198.0,0.000831],[61199.0,0.077],[61203.0,0.000829],[61206.0,0.0396]]]
["bitfinex","BTCUSD",1723334806426,[[61189.0,0.98852502],[61185.0,0.228813],[61182.0,0.0757],[61181.0,0.0629],[61178.0,0.02]],[[61190.0,0.000832],[61198.0,0.000831],[61199.0,0.077],[61203.0,0.000829],[61206.0,0.0396]]]
["bitfinex","BTCUSD",1723334806633,[[61189.0,0.98852502],[61185.0,0.228813],[61182.0,0.0757],[61181.0,0.0629],[61178.0,0.02]],[[61190.0,0.000832],[61198.0,0.000831],[61199.0,0.077],[61203.0,0.000829],[61206.0,0.153967]]]
["bitfinex","BTCUSD",1723334806859,[[61189.0,0.98852502],[61185.0,0.228813],[61182.0,0.0757],[61181.0,0.0629],[61177.0,0.257368]],[[61190.0,0.000832],[61198.0,0.000831],[61199.0,0.077],[61203.0,0.000829],[61206.0,0.153967]]]
["bitfinex","BTCUSD",1723334807433,[[61189.0,0.98852502],[61185.0,0.228813],[61182.0,0.0757],[61181.0,0.0629],[61180.0,0.00965873]],[[61190.0,0.000832],[61198.0,0.000831],[61199.0,0.077],[61203.0,0.000829],[61206.0,0.153967]]]
["bitfinex","BTCUSD",1723334807647,[[61189.0,0.98852502],[61185.0,0.228813],[61182.0,0.0757],[61181.0,0.0629],[61177.0,0.237368]],[[61190.0,0.000832],[61198.0,0.000831],[61199.0,0.077],[61203.0,0.000829],[61206.0,0.153967]]]
["bitfinex","BTCUSD",1723334808059,[[61189.0,0.75972602],[61182.0,0.0757],[61181.0,0.0629],[61180.0,0.228832],[61177.0,0.237368]],[[61190.0,0.000832],[61198.0,0.08267746],[61199.0,0.077],[61203.0,0.000829],[61206.0,0.268338]]]
["bitfinex","BTCUSD",1723334808268,[[61189.0,0.75972602],[61182.0,0.0757],[61181.0,0.0629],[61180.0,0.228832],[61177.0,0.237368]],[[61190.0,0.000832],[61198.0,0.08267746],[61199.0,0.077],[61203.0,0.000829],[61204.0,0.114371]]]
["bitfinex","BTCUSD",1723334808471,[[61189.0,0.98852502],[61182.0,0.0757],[61181.0,0.0629],[61180.0,0.228832],[61177.0,0.237368]],[[61190.0,0.000832],[61198.0,0.08267746],[61199.0,0.077],[61203.0,0.115202],[61204.0,0.01]]]
["bitfinex","BTCUSD",1723334808702,[[61189.0,0.5959111],[61182.0,0.0757],[61181.0,0.0629],[61180.0,0.228832],[61177.0,0.237368]],[[61190.0,0.000832],[61198.0,0.08267746],[61199.0,0.077],[61203.0,0.115202],[61204.0,0.01]]]
["bitfinex","BTCUSD",1723334809105,[[61189.0,0.5959111],[61188.0,0.228799],[61182.0,0.0757],[61181.0,0.0629],[61180.0,0.228832]],[[61190.0,0.000832],[61198.0,0.08267746],[61199.0,0.077],[61203.0,0.115202],[61204.0,0.01]]]
["bitfinex","BTCUSD",1723334809694,[[61189.0,0.5959111],[61188.0,0.228799],[61182.0,0.0757],[61181.0,0.0629],[61180.0,0.228832]],[[61190.0,0.000832],[61198.0,0.08267746],[61199.0,0.077],[61201.0,0.114377],[61203.0,0.239578]]]
["bitfinex","BTCUSD",1723334809912,[[61189.0,0.5959111],[61184.0,0.228815],[61182.0,0.0757],[61181.0,0.0629],[61180.0,0.228832]],[[61190.0,0.000832],[61198.0,0.08267746],[61199.0,0.077],[61203.0,0.458327],[61204.0,0.01]]]
["bitfinex","BTCUSD",1723334810133,[[61189.0,0.5959111],[61182.0,0.0757],[61181.0,0.0629],[61180.0,0.228832],[61170.0,0.02]],[[61190.0,0.000832],[61198.0,0.08267746],[61199.0,0.077],[61202.0,0.114375],[61203.0,0.229578]]]
["bitfinex","BTCUSD",1723334810347,[[61189.0,0.5959111],[61187.0,0.228804],[61182.0,0.0757],[61181.0,0.0629],[61180.0,0.228832]],[[61190.0,0.000832],[61198.0,0.08267746],[61199.0,0.077],[61202.0,0.114375],[61203.0,0.229578]]]
["bitfinex","BTCUSD",1723334810804,[[61189.0,0.5959111],[61187.0,0.228804],[61182.0,0.0757],[61181.0,0.0629],[61180.0,0.228832]],[[61190.0,0.000832],[61198.0,0.08267746],[61199.0,0.077],[61201.0,0.114377],[61203.0,0.229578]]]
["bitfinex","BTCUSD",1723334811012,[[61189.0,0.5959111],[61187.0,0.228804],[61182.0,0.0757],[61181.0,0.0629],[61180.0,0.228832]],[[61190.0,0.000832],[61198.0,0.08267746],[61199.0,0.077],[61200.0,0.11438],[61203.0,0.229578]]]
["bitfinex","BTCUSD",1723334811871,[[61189.0,0.3441121],[61186.0,0.228807],[61183.0,0.228819],[61181.0,0.0629],[61177.0,0.141768]],[[61190.0,0.000832],[61198.0,0.08267746],[61199.0,0.077],[61200.0,0.228759],[61203.0,0.239578]]]
["bitfinex","BTCUSD",1723334812087,[[61189.0,0.3441121],[61183.0,0.228819],[61181.0,0.0629],[61177.0,0.141768],[61165.0,0.51307874]],[[61190.0,0.000832],[61198.0,0.08267746],[61199.0,0.077],[61200.0,0.228759],[61203.0,0.239578]]]
["bitfinex","BTCUSD",1723334812375,[[61189.0,0.5729111],[61183.0,0.228819],[61181.0,0.0629],[61177.0,0.141768],[61170.0,0.228869]],[[61190.0,0.000832],[61198.0,0.08267746],[61199.0,0.077],[61203.0,0.229578],[61204.0,0.01]]]
["bitfinex","BTCUSD",1723334812545,[[61189.0,0.5729111],[61183.0,0.228819],[61181.0,0.0629],[61177.0,0.141768],[61170.0,0.228869]],[[61190.0,0.000832],[61198.0,0.08267746],[61199.0,0.191381],[61203.0,0.229578],[61204.0,0.01]]]
["bitfinex","BTCUSD",1723334812750,[[61189.0,0.5729111],[61183.0,0.228819],[61181.0,0.0629],[61177.0,0.141768],[61170.0,0.228869]],[[61190.0,0.000832],[61198.0,0.19706046],[61199.0,0.077],[61203.0,0.468327],[61209.0,0.08194646]]]
["bitfinex","BTCUSD",1723334812984,[[61189.0,0.5729111],[61183.0,0.228819],[61181.0,0.0629],[61177.0,0.141768],[61170.0,0.228869]],[[61190.0,0.000832],[61198.0,0.19706046],[61199.0,0.077],[61203.0,0.458327],[61204.0,0.01]]]
["bitfinex","BTCUSD",1723334813616,[[61189.0,0.3441121],[61186.0,0.228808],[61183.0,0.228819],[61181.0,0.0629],[61177.0,0.141768]],[[61190.0,0.000832],[61198.0,0.08267746],[61199.0,0.077],[61200.0,0.23876],[61203.0,0.229578]]]
["bitfinex","BTCUSD",1723334813818,[[61189.0,0.5729111],[61186.0,0.228808],[61181.0,0.0629],[61177.0,0.141768],[61171.0,0.1819]],[[61190.0,0.000832],[61198.0,0.08267746],[61199.0,0.191381],[61203.0,0.229578],[61204.0,0.01]]]
["bitfinex","BTCUSD",1723334813991,[[61189.0,0.5729111],[61186.0,0.228808],[61181.0,0.0629],[61177.0,0.141768],[61171.0,0.1719]],[[61190.0,0.000832],[61198.0,0.08267746],[61199.0,0.191381],[61203.0,0.229578],[61204.0,0.01]]]
["bitfinex","BTCUSD",1723334814221,[[61189.0,0.5729111],[61186.0,0.228808],[61181.0,0.0629],[61177.0,0.141768],[61171.0,0.1739]],[[61190.0,0.000832],[61198.0,0.08267746],[61199.0,0.191381],[61203.0,0.229578],[61204.0,0.01]]]
["bitfinex","BTCUSD",1723334814550,[[61189.0,0.5729111],[61186.0,0.228808],[61181.0,0.0629],[61177.0,0.141768],[61171.0,0.1719]],[[61190.0,0.000832],[61198.0,0.19706046],[61199.0,0.077],[61203.0,0.229578],[61204.0,0.01]]]
["bitfinex","BTCUSD",1723334814744,[[61189.0,0.3441121],[61186.0,0.228808],[61182.0,0.228823],[61181.0,0.0629],[61177.0,0.141768]],[[61190.0,0.082732],[61197.0,0.114385],[61198.0,0.08267746],[61199.0,0.228762],[61202.0,0.01]]]
["bitfinex","BTCUSD",1723334814950,[[61189.0,0.3441121],[61186.0,0.228808],[61182.0,0.228823],[61181.0,0.0629],[61177.0,0.141768]],[[61190.0,0.082732],[61197.0,0.114385],[61198.0,0.08267746],[61199.0,0.228762],[61203.0,0.239578]]]
["bitfinex","BTCUSD",1723334815151,[[61189.0,0.5729111],[61186.0,0.228808],[61181.0,0.0629],[61177.0,0.141768],[61168.0,0.002]],[[61190.0,0.082732],[61198.0,0.08267746],[61203.0,0.229578],[61204.0,0.01],[61206.0,0.3270594]]]
["bitfinex","BTCUSD",1723334815374,[[61189.0,0.5729111],[61186.0,0.228808],[61181.0,0.0629],[61177.0,0.141768],[61168.0,0.002]],[[61190.0,0.082732],[61198.0,0.08267746],[61199.0,0.114381],[61203.0,0.229578],[61204.0,0.01]]]
["bitfinex","BTCUSD",1723334815946,[[61189.0,0.5729111],[61186.0,0.228808],[61181.0,0.0629],[61177.0,0.141768],[61168.0,0.022]],[[61190.0,0.082732],[61198.0,0.08267746],[61199.0,0.114381],[61203.0,0.229578],[61204.0,0.01]]]
["bitfinex","BTCUSD",1723334816155,[[61189.0,0.5729111],[61186.0,0.228808],[61181.0,0.0629],[61177.0,0.141768],[61169.0,0.0116367]],[[61190.0,0.082732],[61198.0,0.08267746],[61199.0,0.114381],[61203.0,0.229578],[61204.0,0.0587234]]]
["bitfinex","BTCUSD",1723334816361,[[61189.0,0.5729111],[61186.0,0.228808],[61181.0,0.0629],[61177.0,0.141768],[61169.0,0.0316367]],[[61190.0,0.082732],[61198.0,0.08267746],[61199.0,0.114381],[61203.0,0.229578],[61204.0,0.0587234]]]
["bitfinex","BTCUSD",1723334817090,[[61189.0,0.5729111],[61186.0,0.228808],[61181.0,0.0629],[61177.0,0.141768],[61169.0,0.07987398]],[[61190.0,0.082732],[61198.0,0.08267746],[61199.0,0.114381],[61201.0,0.0487234],[61202.0,0.0730851]]]
["bitfinex","BTCUSD",1723334817287,[[61189.0,0.5729111],[61186.0,0.228808],[61181.0,0.0629],[61177.0,0.141768],[61171.0,0.1839]],[[61190.0,0.082732],[61198.0,0.08267746],[61199.0,0.114381],[61201.0,0.0487234],[61202.0,0.0730851]]]
["bitfinex","BTCUSD",1723334817700,[[61189.0,0.5729111],[61186.0,0.228808],[61181.0,0.0629],[61177.0,0.141768],[61171.0,0.1719]],[[61190.0,0.082732],[61198.0,0.08267746],[61199.0,0.114381],[61201.0,0.0487234],[61202.0,0.0730851]]]
["bitfinex","BTCUSD",1723334817901,[[61189.0,0.5729111],[61186.0,0.228808],[61181.0,0.0629],[61177.0,0.141768],[61171.0,0.1819]],[[61190.0,0.082732],[61198.0,0.08267746],[61199.0,0.114381],[61201.0,0.0487234],[61202.0,0.0730851]]]
["bitfinex","BTCUSD",1723334818109,[[61189.0,0.5729111],[61186.0,0.228808],[61181.0,0.0629],[61177.0,0.141768],[61171.0,0.1719]],[[61190.0,0.082732],[61198.0,0.08267746],[61199.0,0.114381],[61204.0,0.01],[61210.0,0.1]]]
["bitfinex","BTCUSD",1723334818320,[[61189.0,0.5729111],[61186.0,0.228808],[61181.0,0.0629],[61177.0,0.141768],[61172.0,0.0484932]],[[61190.0,0.082732],[61198.0,0.13164975],[61200.0,0.07345843],[61201.0,0.09794458],[61203.0,0.35200873]]]
["bitfinex","BTCUSD",1723334819007,[[61189.0,0.0009141],[61177.0,0.22884],[61174.0,0.228855],[61169.0,0.0626],[61165.0,0.0821]],[[61190.0,1.26450418],[61191.0,0.08345843],[61193.0,0.49863058],[61195.0,0.12243073],[61197.0,0.01]]]
["bitfinex","BTCUSD",1723334819203,[[61189.0,0.0009141],[61177.0,0.22884],[61174.0,0.228855],[61169.0,0.0626],[61166.0,0.49107874]],[[61190.0,1.31346858],[61191.0,0.13243073],[61193.0,0.1719],[61196.0,0.14691687],[61197.0,0.11]]]
["bitfinex","BTCUSD",1723334819529,[[61189.0,0.0009141],[61177.0,0.22884],[61174.0,0.228855],[61169.0,0.0626],[61166.0,0.49107874]],[[61190.0,1.31346858],[61193.0,0.1719],[61196.0,0.14691687],[61197.0,0.11]]]
["bitfinex","BTCUSD",1723334819530,[[61189.0,0.0009141],[61180.0,0.114415],[61177.0,0.22884],[61174.0,0.228855],[61171.0,0.065474]],[[61190.0,1.35083991],[61192.0,0.01],[61193.0,0.1719],[61194.0,0.14699671],[61195.0,0.228777]]]
["bitfinex","BTCUSD",1723334819737,[[61189.0,0.0009141],[61180.0,0.114415],[61177.0,0.22884],[61174.0,0.228855],[61162.0,0.27743765]],[[61190.0,1.47333402],[61192.0,0.01],[61193.0,0.1719],[61195.0,0.37576994],[61201.0,0.16536706]]]
["bitfinex","BTCUSD",1723334819951,[[61189.0,0.0009141],[61180.0,0.114415],[61177.0,0.22884],[61174.0,0.228855],[61162.0,0.27743765]],[[61190.0,1.47333402],[61193.0,0.1719],[61195.0,0.37576994],[61201.0,0.16536706]]]
["bitfinex","BTCUSD",1723334819952,[[61189.0,0.0009141],[61182.0,0.114411],[61180.0,0.22883],[61177.0,0.22884],[61174.0,0.228855]],[[61190.0,1.47270876],[61193.0,0.1719],[61194.0,0.01],[61195.0,0.37576994],[61201.0,0.16536706]]]
["bitfinex","BTCUSD",1723334820180,[[61189.0,0.0009141],[61180.0,0.22883],[61177.0,0.22884],[61174.0,0.228855],[61163.0,0.04854065]],[[61190.0,1.47270876],[61193.0,0.1719],[61194.0,0.01],[61195.0,0.37576994],[61201.0,0.16536706]]]
["bitfinex","BTCUSD",1723334820395,[[61189.0,0.0009141],[61181.0,0.114413],[61180.0,0.22883],[61177.0,0.22884],[61174.0,0.228855]],[[61190.0,1.35021465],[61193.0,0.1719],[61194.0,0.01],[61195.0,0.37576994],[61199.0,0.23868572]]]
["bitfinex","BTCUSD",1723334820812,[[61189.0,0.0009141],[61174.0,0.228855],[61170.0,0.294343],[61160.0,0.07372617],[61157.0,0.12135163]],[[61190.0,0.76402957],[61192.0,0.01],[61193.0,0.1819],[61194.0,0.14699294],[61195.0,0.228777]]]
["bitfinex","BTCUSD",1723334821024,[[61189.0,0.0009141],[61179.0,0.114417],[61174.0,0.228855],[61173.0,0.228856],[61170.0,0.228867]],[[61190.0,0.76402957],[61193.0,0.1719],[61194.0,0.16699294],[61195.0,0.228777],[61199.0,0.40405278]]]
["bitfinex","BTCUSD",1723334821226,[[61189.0,0.0009141],[61179.0,0.114417],[61174.0,0.228855],[61173.0,0.228856],[61170.0,0.228867]],[[61190.0,0.99282457],[61193.0,0.33889294],[61195.0,0.228777],[61199.0,0.40405278],[61219.0,0.27831855]]]
["bitfinex","BTCUSD",1723334821439,[[61189.0,0.0009141],[61179.0,0.114417],[61174.0,0.228855],[61173.0,0.228856],[61170.0,0.228867]],[[61190.0,0.99282457],[61193.0,0.31889294],[61194.0,0.02],[61195.0,0.228777],[61199.0,0.40405278]]]
["bitfinex","BTCUSD",1723334821654,[[61189.0,0.0009141],[61179.0,0.114417],[61174.0,0.228855],[61173.0,0.228856],[61170.0,0.228867]],[[61190.0,0.99282457],[61193.0,0.1719],[61194.0,0.16699294],[61195.0,0.228777],[61199.0,0.40405278]]]
["bitfinex","BTCUSD",1723334822043,[[61189.0,0.0009141],[61177.0,0.228841],[61174.0,0.228855],[61170.0,0.228867],[61163.0,0.08184646]],[[61190.0,0.76402957],[61193.0,0.1719],[61194.0,0.14699294],[61195.0,0.228777],[61196.0,0.02]]]
["bitfinex","BTCUSD",1723334822249,[[61189.0,0.0009141],[61182.0,0.114411],[61180.0,0.228831],[61177.0,0.228841],[61174.0,0.228855]],[[61190.0,0.76388611],[61193.0,0.1719],[61194.0,0.14699294],[61195.0,0.238777],[61199.0,0.18528878]]]
["bitfinex","BTCUSD",1723334822447,[[61189.0,0.0009141],[61182.0,0.114411],[61180.0,0.228831],[61177.0,0.228841],[61174.0,0.228855]],[[61190.0,0.76388611],[61191.0,0.228793],[61193.0,0.1719],[61194.0,0.14699294],[61195.0,0.238777]]]
["bitfinex","BTCUSD",1723334822621,[[61189.0,0.0009141],[61182.0,0.114411],[61180.0,0.228831],[61177.0,0.228841],[61174.0,0.228855]],[[61190.0,0.84573257],[61191.0,0.228793],[61193.0,0.1719],[61195.0,0.39576994],[61199.0,0.00992172]]]
["bitfinex","BTCUSD",1723334822824,[[61189.0,0.0009141],[61180.0,0.228831],[61177.0,0.228841],[61174.0,0.228855],[61161.0,0.33044065]],[[61190.0,0.84573257],[61191.0,0.228793],[61193.0,0.1719],[61194.0,0.14699294],[61195.0,0.228777]]]
["bitfinex","BTCUSD",1723334823026,[[61189.0,0.0009141],[61183.0,0.228819],[61180.0,0.228831],[61177.0,0.228841],[61161.0,0.2719]],[[61190.0,0.65756857],[61192.0,0.22879],[61195.0,0.37576994],[61197.0,0.1],[61199.0,0.20182172]]]
["bitfinex","BTCUSD",1723334823226,[[61189.0,0.0009141],[61183.0,0.114409],[61180.0,0.228831],[61177.0,0.228841],[61173.0,0.228855]],[[61190.0,0.76388611],[61192.0,0.22879],[61194.0,0.14699294],[61195.0,0.228777],[61197.0,0.12]]]
["bitfinex","BTCUSD",1723334823437,[[61189.0,0.0009141],[61183.0,0.114409],[61180.0,0.228831],[61177.0,0.228841],[61173.0,0.228855]],[[61190.0,0.886367],[61191.0,0.08184646],[61192.0,0.22879],[61195.0,0.37576994],[61197.0,0.12]]]
["bitfinex","BTCUSD",1723334823825,[[61189.0,0.0009141],[61183.0,0.114409],[61180.0,0.228831],[61177.0,0.228841],[61173.0,0.228855]],[[61190.0,0.886367],[61191.0,0.08184646],[61192.0,0.22879],[61195.0,0.38576994],[61197.0,0.11]]]
["bitfinex","BTCUSD",1723334824023,[[61189.0,0.0009141],[61184.0,0.114408],[61183.0,0.228819],[61180.0,0.228831],[61179.0,0.0821]],[[61190.0,0.40516056],[61191.0,0.17982562],[61192.0,0.228791],[61193.0,0.12248089],[61195.0,0.228777]]]
["bitfinex","BTCUSD",1723334824224,[[61189.0,0.0009141],[61183.0,0.11441],[61180.0,0.228831],[61173.0,0.228857],[61171.0,0.0821]],[[61190.0,0.56047119],[61191.0,0.17982562],[61192.0,0.35127189],[61196.0,0.278375],[61197.0,0.24699294]]]
["bitfinex","BTCUSD",1723334824463,[[61189.0,0.0009141],[61180.0,0.228831],[61171.0,0.0821],[61162.0,0.002],[61161.0,0.36471097]],[[61190.0,0.33167619],[61191.0,0.17982562],[61192.0,0.35127189],[61196.0,0.268375],[61197.0,0.25699294]]]
["bitfinex","BTCUSD",1723334824670,[[61189.0,0.0009141],[61183.0,0.114409],[61180.0,0.228831],[61174.0,0.228855],[61171.0,0.0821]],[[61190.0,0.56015131],[61191.0,0.17982562],[61192.0,0.35127189],[61196.0,0.278375],[61197.0,0.24699294]]]
["bitfinex","BTCUSD",1723334824878,[[61189.0,0.0009141],[61184.0,0.114408],[61180.0,0.228831],[61174.0,0.228855],[61171.0,0.0821]],[[61190.0,0.56015131],[61191.0,0.17982562],[61192.0,0.35127189],[61196.0,0.278375],[61197.0,0.24699294]]]
["bitfinex","BTCUSD",1723334825110,[[61189.0,0.0009141],[61182.0,0.114411],[61180.0,0.228831],[61174.0,0.228855],[61171.0,0.0821]],[[61190.0,0.56015131],[61191.0,0.17982562],[61192.0,0.35127189],[61194.0,0.01],[61196.0,0.268375]]]
["bitfinex","BTCUSD",1723334825278,[[61189.0,0.0009141],[61182.0,0.114411],[61180.0,0.228831],[61174.0,0.228855],[61171.0,0.0821]],[[61190.0,0.56015131],[61191.0,0.17982562],[61192.0,0.35127189],[61196.0,0.268375]]]
["bitfinex","BTCUSD",1723334825279,[[61189.0,0.0009141],[61182.0,0.114411],[61180.0,0.228831],[61174.0,0.228855],[61171.0,0.0821]],[[61190.0,0.65813047],[61191.0,0.20432735],[61192.0,0.228791],[61193.0,0.01],[61196.0,0.41536794]]]
["bitfinex","BTCUSD",1723334825527,[[61189.0,0.0009141],[61182.0,0.114411],[61180.0,0.228831],[61174.0,0.228855],[61171.0,0.0821]],[[61190.0,0.65813047],[61191.0,0.20432735],[61192.0,0.228791],[61196.0,0.41536794]]]
["bitfinex","BTCUSD",1723334825528,[[61189.0,0.0009141],[61182.0,0.114411],[61180.0,0.228831],[61174.0,0.228855],[61171.0,0.0821]],[[61190.0,0.65813047],[61191.0,0.20432735],[61192.0,0.228791],[61194.0,0.01],[61196.0,0.41536794]]]
["bitfinex","BTCUSD",1723334825974,[[61189.0,0.2297131],[61184.0,0.0626],[61183.0,0.71989774],[61182.0,0.0821],[61181.0,0.00326894]],[[61190.0,0.13505931],[61191.0,0.12245655],[61195.0,0.0778],[61196.0,0.14694786],[61198.0,0.000831]]]
["bitfinex","BTCUSD",1723334826175,[[61189.0,0.5729111],[61184.0,0.06586848],[61183.0,0.023],[61182.0,0.0821],[61179.0,0.1719]],[[61190.0,0.01965025],[61195.0,0.04898021],[61196.0,0.07347391],[61198.0,0.09879622],[61200.0,0.12245655]]]
["bitfinex","BTCUSD",1723334826389,[[61189.0,0.5729111],[61186.0,0.228807],[61184.0,0.0626],[61183.0,0.023],[61182.0,0.0821]],[[61190.0,0.01965025],[61198.0,0.04981121],[61199.0,0.07347391],[61201.0,0.64706522],[61202.0,0.35120755]]]
["bitfinex","BTCUSD",1723334826597,[[61189.0,0.5959111],[61186.0,0.228807],[61184.0,0.0626],[61182.0,0.0821],[61173.0,0.04848671]],[[61190.0,0.01965025],[61198.0,0.000831],[61199.0,0.04898021],[61200.0,0.07347391],[61201.0,0.5491]]]
["bitfinex","BTCUSD",1723334826807,[[61189.0,0.5959111],[61186.0,0.228807],[61184.0,0.0626],[61182.0,0.0821],[61178.0,0.22884]],[[61190.0,0.000832],[61198.0,0.000831],[61199.0,0.04898021],[61200.0,0.18785291],[61201.0,0.5491]]]
["bitfinex","BTCUSD",1723334827010,[[61189.0,0.5959111],[61186.0,0.228807],[61184.0,0.0626],[61182.0,0.0821],[61178.0,0.22884]],[[61190.0,0.000832],[61198.0,0.000831],[61199.0,0.04898021],[61200.0,0.07347391],[61201.0,0.63094646]]]
["bitfinex","BTCUSD",1723334827223,[[61189.0,0.3441121],[61186.0,0.228807],[61184.0,0.0626],[61182.0,0.0821]],[[61190.0,0.000832],[61198.0,0.000831],[61199.0,0.04898021],[61200.0,0.07347391],[61201.0,0.63094646]]]
["bitfinex","BTCUSD",1723334827224,[[61189.0,0.3441121],[61186.0,0.228807],[61184.0,0.0626],[61182.0,0.310923],[61173.0,0.1719]],[[61190.0,0.000832],[61198.0,0.04981121],[61199.0,0.228764],[61200.0,0.07347391],[61201.0,0.72891168]]]
["bitfinex","BTCUSD",1723334827423,[[61189.0,0.5729111],[61186.0,0.228807],[61184.0,0.0626],[61182.0,0.0821],[61173.0,0.1719]],[[61190.0,0.000832],[61196.0,0.04898021],[61198.0,0.07430491],[61199.0,0.32672922],[61201.0,0.75340301]]]
["bitfinex","BTCUSD",1723334827630,[[61189.0,0.5729111],[61186.0,0.228807],[61184.0,0.0626],[61182.0,0.0821],[61173.0,0.1719]],[[61190.0,0.000832],[61195.0,0.04898021],[61197.0,0.07347391],[61198.0,0.09879622],[61199.0,0.228764]]]
["bitfinex","BTCUSD",1723334827879,[[61189.0,0.5729111],[61186.0,0.228807],[61184.0,0.0626],[61182.0,0.0821],[61173.0,0.1719]],[[61190.0,0.000832],[61196.0,0.04898021],[61197.0,0.07347391],[61198.0,0.000831],[61199.0,0.32672922]]]
["bitfinex","BTCUSD",1723334828080,[[61189.0,0.3441121],[61186.0,0.228807],[61184.0,0.0626],[61182.0,0.310922],[61173.0,0.1719]],[[61190.0,0.000832],[61196.0,0.04898021],[61197.0,0.07347391],[61198.0,0.000831],[61199.0,0.32672922]]]
["bitfinex","BTCUSD",1723334828285,[[61189.0,0.3441121],[61186.0,0.228807],[61184.0,0.0626],[61182.0,0.310922],[61173.0,0.1719]],[[61190.0,0.000832],[61196.0,0.04898021],[61197.0,0.18785891],[61198.0,0.000831],[61199.0,0.32672922]]]
["bitfinex","BTCUSD",1723334828496,[[61189.0,0.3441121],[61186.0,0.228807],[61184.0,0.0626],[61182.0,0.310922],[61173.0,0.1719]],[[61190.0,0.000832],[61195.0,0.04898021],[61197.0,0.18785891],[61198.0,0.000831],[61199.0,0.32672922]]]
["bitfinex","BTCUSD",1723334828707,[[61189.0,0.3441121],[61186.0,0.228807],[61184.0,0.0626],[61182.0,0.310922],[61173.0,0.1719]],[[61190.0,0.000832],[61196.0,0.04898021],[61197.0,0.18785891],[61198.0,0.000831],[61199.0,0.32672922]]]
["bitfinex","BTCUSD",1723334829329,[[61189.0,0.3441121],[61186.0,0.228807],[61184.0,0.0626],[61182.0,0.310922],[61173.0,0.1719]],[[61190.0,0.000832],[61196.0,0.04898021],[61197.0,0.114385],[61198.0,0.07430491],[61199.0,0.32672922]]]
["bitfinex","BTCUSD",1723334829536,[[61189.0,0.5729111],[61186.0,0.228807],[61184.0,0.0626],[61182.0,0.0821],[61173.0,0.1719]],[[61190.0,0.000832],[61196.0,0.04898021],[61198.0,0.07430491],[61199.0,0.21234622],[61203.0,0.269177]]]
["bitfinex","BTCUSD",1723334829750,[[61189.0,0.5959111],[61186.0,0.228807],[61184.0,0.0626],[61182.0,0.0821],[61178.0,0.22884]],[[61190.0,0.000832],[61196.0,0.04898021],[61198.0,0.07430491],[61199.0,0.09796522],[61200.0,0.114379]]]
["bitfinex","BTCUSD",1723334829953,[[61189.0,0.5959111],[61186.0,0.228807],[61184.0,0.0626],[61182.0,0.0821],[61178.0,0.22884]],[[61190.0,0.000832],[61196.0,0.04898021],[61198.0,0.07430491],[61200.0,0.21234422],[61968.0,0.0001973]]]
["bitfinex","BTCUSD",1723334830157,[[61189.0,0.5959111],[61186.0,0.228807],[61184.0,0.0626],[61182.0,0.0821],[61178.0,0.22884]],[[61190.0,0.000832],[61197.0,0.04898021],[61198.0,0.07430491],[61200.0,0.21234422],[61211.0,0.00979097]]]
["bitfinex","BTCUSD",1723334830358,[[61189.0,0.5959111],[61186.0,0.228807],[61184.0,0.0626],[61182.0,0.0821],[61178.0,0.22884]],[[61190.0,0.000832],[61198.0,0.000831],[61200.0,0.114379],[61201.0,0.63094646],[61211.0,0.00979097]]]
["bitfinex","BTCUSD",1723334830565,[[61189.0,0.5959111],[61186.0,0.228807],[61184.0,0.0626],[61182.0,0.0821],[61178.0,0.22884]],[[61190.0,0.000832],[61197.0,0.04897342],[61198.0,0.07429113],[61200.0,0.21232584],[61201.0,0.75338002]]]
["bitfinex","BTCUSD",1723334830767,[[61189.0,0.5959111],[61186.0,0.228807],[61184.0,0.0626],[61182.0,0.0821],[61178.0,0.22884]],[[61190.0,0.000832],[61197.0,0.04897476],[61198.0,0.07429314],[61200.0,0.21232852],[61201.0,0.75338336]]]
["bitfinex","BTCUSD",1723334830976,[[61189.0,0.5959111],[61186.0,0.228807],[61184.0,0.0626],[61182.0,0.0821],[61178.0,0.22884]],[[61190.0,0.000832],[61197.0,0.04897476],[61198.0,0.07429314],[61200.0,0.09794952],[61201.0,0.75338336]]]
["bitfinex","BTCUSD",1723334831188,[[61189.0,0.5959111],[61186.0,0.228807],[61184.0,0.0626],[61182.0,0.0821],[61178.0,0.22884]],[[61190.0,0.000832],[61197.0,0.04897476],[61198.0,0.07429314],[61200.0,0.09794952],[61201.0,0.86776036]]]
["bitfinex","BTCUSD",1723334831607,[[61189.0,0.3671121],[61184.0,0.291417],[61182.0,0.0821],[61178.0,0.22884],[61172.0,0.1]],[[61190.0,0.000832],[61197.0,0.04897476],[61198.0,0.07429314],[61200.0,0.09794952],[61201.0,0.75338336]]]
["bitfinex","BTCUSD",1723334831814,[[61189.0,0.3671121],[61184.0,0.291417],[61178.0,0.22884],[61172.0,0.1]],[[61190.0,0.000832],[61198.0,0.07429314],[61200.0,0.09794952],[61201.0,0.75338336]]]
["bitfinex","BTCUSD",1723334831815,[[61189.0,0.84182602],[61184.0,0.291417],[61179.0,0.1719],[61178.0,0.22884],[61176.0,0.01]],[[61190.0,0.000832],[61198.0,0.000831],[61199.0,0.04897476],[61200.0,0.07346214],[61201.0,0.55314646]]]
["bitfinex","BTCUSD",1723334832017,[[61189.0,0.84182602],[61184.0,0.0626],[61179.0,0.1719],[61178.0,0.22884],[61176.0,0.01]],[[61190.0,0.000832],[61198.0,0.000831],[61199.0,0.04897476],[61201.0,0.6266086],[61205.0,0.22874]]]
["bitfinex","BTCUSD",1723334832219,[[61189.0,0.84182602],[61184.0,0.0626],[61179.0,0.1719],[61178.0,0.22884],[61176.0,0.01]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.6266086],[61205.0,0.22874]]]
["bitfinex","BTCUSD",1723334832220,[[61189.0,0.84182602],[61184.0,0.0626],[61179.0,0.1719],[61178.0,0.22884],[61176.0,0.01]],[[61190.0,0.000832],[61198.0,0.000831],[61200.0,0.04897476],[61201.0,0.6266086],[61203.0,0.09877852]]]
["bitfinex","BTCUSD",1723334832422,[[61189.0,1.07062502],[61184.0,0.0626],[61179.0,0.1719],[61178.0,0.22884],[61176.0,0.01]],[[61190.0,0.000832],[61198.0,0.000831],[61200.0,0.04897476],[61201.0,0.6266086],[61203.0,0.09877852]]]
["bitfinex","BTCUSD",1723334832625,[[61189.0,1.07062502],[61184.0,0.0626],[61179.0,0.1719],[61178.0,0.22884],[61176.0,0.01]],[[61190.0,0.000832],[61198.0,0.000831],[61200.0,0.04897476],[61201.0,0.6266086],[61203.0,0.21315152]]]
["bitfinex","BTCUSD",1723334832809,[[61189.0,1.07062502],[61184.0,0.0626],[61179.0,0.1719],[61178.0,0.24884],[61176.0,0.01]],[[61190.0,0.000832],[61198.0,0.000831],[61200.0,0.04897476],[61201.0,0.55314646],[61202.0,0.07346214]]]
["bitfinex","BTCUSD",1723334833053,[[61189.0,1.07062502],[61184.0,0.0626],[61183.0,0.228818],[61179.0,0.1719],[61178.0,0.22884]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.55314646],[61203.0,0.04980376],[61204.0,0.07346214]]]
["bitfinex","BTCUSD",1723334833254,[[61189.0,0.84182602],[61188.0,0.2288],[61184.0,0.0626],[61179.0,0.1719],[61178.0,0.22884]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.55314646],[61202.0,0.114375],[61203.0,0.04980376]]]
["bitfinex","BTCUSD",1723334833459,[[61189.0,0.84182602],[61184.0,0.0626],[61179.0,0.1719],[61178.0,0.22884],[61176.0,0.05843646]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.55314646],[61202.0,0.04897476],[61203.0,0.000829]]]
["bitfinex","BTCUSD",1723334833668,[[61189.0,0.84182602],[61188.0,0.228799],[61184.0,0.0626],[61179.0,0.1719],[61178.0,0.22884]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.55314646],[61202.0,0.04897476],[61203.0,0.000829]]]
["bitfinex","BTCUSD",1723334833868,[[61189.0,0.84182602],[61188.0,0.228799],[61184.0,0.0626],[61179.0,0.1719],[61178.0,0.22884]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.55314646],[61202.0,0.16334976],[61203.0,0.000829]]]
["bitfinex","BTCUSD",1723334834075,[[61189.0,1.07062502],[61184.0,0.0626],[61179.0,0.1719],[61178.0,0.22884],[61175.0,0.08254287]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.55314646],[61202.0,0.16334976],[61203.0,0.000829]]]
["bitfinex","BTCUSD",1723334834276,[[61189.0,0.84182602],[61184.0,0.0626],[61179.0,0.1719],[61178.0,0.22884],[61175.0,0.08254287]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.55314646],[61202.0,0.04897476],[61203.0,0.000829]]]
["bitfinex","BTCUSD",1723334834451,[[61189.0,0.84182602],[61184.0,0.0626],[61179.0,0.1719],[61178.0,0.22884],[61175.0,0.08254287]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.55314646],[61202.0,0.04897476],[61203.0,0.115202]]]
["bitfinex","BTCUSD",1723334834794,[[61189.0,0.84182602],[61184.0,0.0626],[61179.0,0.1719],[61178.0,0.22884],[61176.0,0.0584227]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.55314646],[61202.0,0.04896804],[61203.0,0.115202]]]
["bitfinex","BTCUSD",1723334835000,[[61189.0,1.07062502],[61184.0,0.0626],[61179.0,0.1719],[61178.0,0.22884],[61176.0,0.0584227]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.55314646],[61202.0,0.04896804],[61203.0,0.115202]]]
["bitfinex","BTCUSD",1723334835422,[[61189.0,1.07062502],[61184.0,0.0626],[61179.0,0.1719],[61178.0,0.22884],[61176.0,0.0584227]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.55314646],[61203.0,0.16417004],[61982.0,0.05]]]
["bitfinex","BTCUSD",1723334835621,[[61189.0,0.84182602],[61184.0,0.0626],[61179.0,0.1719],[61178.0,0.22884],[61176.0,0.0584227]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.55314646],[61202.0,0.04896804],[61203.0,0.115203]]]
["bitfinex","BTCUSD",1723334836060,[[61189.0,0.84182602],[61184.0,0.0626],[61179.0,0.1719],[61178.0,0.22884],[61176.0,0.0584227]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.55314646],[61203.0,0.16417104],[61433.0,100.0]]]
["bitfinex","BTCUSD",1723334836264,[[61189.0,0.84182602],[61184.0,0.0626],[61179.0,0.1719],[61178.0,0.22884],[61176.0,0.0584227]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.55314646],[61203.0,0.16417104],[61212.0,0.15690414]]]
["bitfinex","BTCUSD",1723334836478,[[61189.0,1.07062502],[61184.0,0.0626],[61183.0,0.228818],[61179.0,0.1719],[61178.0,0.22884]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.55314646],[61203.0,0.04979704],[61205.0,0.11437]]]
["bitfinex","BTCUSD",1723334836688,[[61189.0,1.07062502],[61184.0,0.0626],[61183.0,0.228818],[61179.0,0.1719],[61178.0,0.22884]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.55314646],[61202.0,0.04896804],[61203.0,0.000829]]]
["bitfinex","BTCUSD",1723334836891,[[61189.0,1.07062502],[61184.0,0.0626],[61183.0,0.228818],[61179.0,0.1719],[61178.0,0.2772627]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.55314646],[61203.0,0.000829],[61205.0,0.16333704]]]
["bitfinex","BTCUSD",1723334837847,[[61189.0,1.07062502],[61184.0,0.0626],[61183.0,0.228818],[61179.0,0.1719],[61178.0,0.22884]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.55314646],[61203.0,0.04979704],[61204.0,0.114371]]]
["bitfinex","BTCUSD",1723334838007,[[61189.0,1.07062502],[61184.0,0.0626],[61183.0,0.228818],[61179.0,0.1719],[61178.0,0.22884]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.55314646],[61203.0,0.000829],[61204.0,0.16333904]]]
["bitfinex","BTCUSD",1723334838207,[[61189.0,1.07062502],[61184.0,0.0626],[61183.0,0.228818],[61179.0,0.1719],[61178.0,0.22884]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.55314646],[61203.0,0.000829],[61204.0,0.04896804]]]
["bitfinex","BTCUSD",1723334838453,[[61189.0,1.07062502],[61184.0,0.0626],[61183.0,0.228818],[61179.0,0.1719],[61178.0,0.22884]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.55314646],[61203.0,0.04979704],[61213.0,0.14690414]]]
["bitfinex","BTCUSD",1723334838671,[[61189.0,1.07062502],[61184.0,0.0626],[61183.0,0.228818],[61179.0,0.1719],[61178.0,0.22884]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.55314646],[61203.0,0.04979704],[61205.0,0.18782207]]]
["bitfinex","BTCUSD",1723334838864,[[61189.0,1.07062502],[61184.0,0.0626],[61183.0,0.228818],[61179.0,0.1719],[61178.0,0.22884]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.55314646],[61203.0,0.04979704],[61204.0,0.114371]]]
["bitfinex","BTCUSD",1723334839284,[[61189.0,1.07062502],[61184.0,0.0626],[61183.0,0.228818],[61182.0,0.00968565],[61179.0,0.1719]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.55314646],[61203.0,0.0497885],[61204.0,0.114371]]]
["bitfinex","BTCUSD",1723334839862,[[61189.0,1.07062502],[61184.0,0.0626],[61179.0,0.1719]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.55314646],[61203.0,0.0497885],[61204.0,0.114371]]]
["bitfinex","BTCUSD",1723334839863,[[61189.0,0.84182602],[61184.0,0.0626],[61179.0,0.1719],[61174.0,0.0726231],[61172.0,0.1]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.55314646],[61203.0,0.1641625],[61205.0,0.30218125]]]
["bitfinex","BTCUSD",1723334840268,[[61189.0,0.5959111],[61185.0,0.0826],[61184.0,0.0626],[61179.0,0.1719],[61176.0,0.0484154]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.55314646],[61202.0,0.228752],[61203.0,0.0497885]]]
["bitfinex","BTCUSD",1723334840443,[[61189.0,0.5959111],[61185.0,0.0826],[61184.0,0.0626],[61179.0,0.1719],[61173.0,0.0484154]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.60210596],[61202.0,0.30219125],[61203.0,0.010829]]]
["bitfinex","BTCUSD",1723334840651,[[61189.0,0.5959111],[61185.0,0.0826],[61184.0,0.291416],[61173.0,0.2303154],[61172.0,0.1]],[[61190.0,0.000832],[61198.0,0.000831],[61200.0,0.0489595],[61201.0,0.55314646],[61202.0,0.30219125]]]
["bitfinex","BTCUSD",1723334841050,[[61189.0,0.5959111],[61185.0,0.0826],[61184.0,0.291416],[61177.0,0.00951501],[61173.0,0.2303154]],[[61190.0,0.000832],[61198.0,0.000831],[61200.0,0.0489595],[61201.0,0.55314646],[61202.0,0.30219125]]]
["bitfinex","BTCUSD",1723334841269,[[61189.0,0.5959111],[61185.0,0.0826],[61184.0,0.291416],[61177.0,0.00951501],[61173.0,0.2203154]],[[61190.0,0.000832],[61198.0,0.000831],[61200.0,0.0489595],[61201.0,0.55314646],[61202.0,0.30219125]]]
["bitfinex","BTCUSD",1723334841467,[[61189.0,0.5959111],[61185.0,0.0826],[61184.0,0.291416],[61177.0,0.00951501],[61173.0,0.2203154]],[[61190.0,0.000832],[61198.0,0.000831],[61200.0,0.1633395],[61201.0,0.55314646],[61202.0,0.31219125]]]
["bitfinex","BTCUSD",1723334841743,[[61189.0,0.5959111],[61185.0,0.0826],[61184.0,0.291416],[61177.0,0.00951501],[61173.0,0.2303154]],[[61190.0,0.000832],[61198.0,0.000831],[61200.0,0.1633395],[61201.0,0.55314646],[61202.0,0.30219125]]]
["bitfinex","BTCUSD",1723334842184,[[61189.0,0.5959111],[61187.0,0.228804],[61185.0,0.0826],[61184.0,0.0626],[61177.0,0.00951501]],[[61190.0,0.000832],[61198.0,0.000831],[61200.0,0.0489595],[61201.0,0.55314646],[61202.0,0.18781525]]]
["bitfinex","BTCUSD",1723334843600,[[61189.0,0.5959111],[61187.0,0.228804],[61185.0,0.0826],[61184.0,0.0626],[61177.0,0.00951501]],[[61190.0,0.000832],[61198.0,0.000831],[61200.0,0.0489595],[61201.0,0.66752346],[61202.0,0.07343925]]]
["bitfinex","BTCUSD",1723334843802,[[61189.0,0.5959111],[61187.0,0.228804],[61185.0,0.0826],[61184.0,0.0626],[61177.0,0.00951501]],[[61190.0,0.000832],[61198.0,0.000831],[61200.0,0.16334113],[61201.0,0.55314646],[61202.0,0.3021937]]]
["bitfinex","BTCUSD",1723334844466,[[61189.0,0.5959111],[61187.0,0.228804],[61185.0,0.0826],[61184.0,0.0626],[61177.0,0.00951501]],[[61190.0,0.000832],[61198.0,0.04979213],[61200.0,0.1878217],[61201.0,0.55314646],[61202.0,0.32667427]]]
["bitfinex","BTCUSD",1723334844648,[[61189.0,0.5959111],[61187.0,0.228804],[61185.0,0.0826],[61184.0,0.0626],[61177.0,0.00951501]],[[61190.0,0.000832],[61198.0,0.000831],[61199.0,0.16334213],[61200.0,0.0734417],[61201.0,0.55314646]]]
["bitfinex","BTCUSD",1723334844878,[[61189.0,0.5959111],[61187.0,0.228804],[61185.0,0.0826],[61184.0,0.0626],[61177.0,0.00951501]],[[61190.0,0.000832],[61197.0,0.0758],[61198.0,0.04979213],[61199.0,0.114381],[61200.0,0.0734417]]]
["bitfinex","BTCUSD",1723334845237,[[61189.0,0.5959111],[61187.0,0.228804],[61185.0,0.0826],[61184.0,0.0626],[61177.0,0.00951501]],[[61190.0,0.000832],[61197.0,0.12476113],[61198.0,0.000831],[61199.0,0.1878227],[61200.0,0.09792227]]]
["bitfinex","BTCUSD",1723334845436,[[61189.0,0.5959111],[61187.0,0.228804],[61184.0,0.0626],[61177.0,0.00951501]],[[61190.0,0.000832],[61197.0,0.12476113],[61198.0,0.000831],[61199.0,0.1878227],[61200.0,0.09792227]]]
["bitfinex","BTCUSD",1723334845437,[[61189.0,0.3441121],[61187.0,0.228804],[61184.0,0.0626],[61183.0,0.228821],[61180.0,0.0826]],[[61190.0,0.000832],[61197.0,0.12476113],[61198.0,0.000831],[61199.0,0.3122057],[61200.0,0.09792227]]]
["bitfinex","BTCUSD",1723334845636,[[61189.0,0.3441121],[61187.0,0.228804],[61180.0,0.1461],[61172.0,0.328861],[61167.0,0.09684509]],[[61190.0,0.000832],[61195.0,0.0396],[61197.0,0.12476113],[61198.0,0.000831],[61199.0,0.3022057]]]
["bitfinex","BTCUSD",1723334845835,[[61189.0,0.3441121],[61187.0,0.228804],[61180.0,0.1461],[61172.0,0.328861],[61171.0,0.4892347]],[[61190.0,0.000832],[61195.0,0.0396],[61197.0,0.12476113],[61198.0,0.0742727],[61199.0,0.228764]]]
["bitfinex","BTCUSD",1723334846119,[[61189.0,0.5729111],[61187.0,0.228804],[61180.0,0.1461],[61178.0,0.228839],[61172.0,0.41070746]],[[61190.0,0.000832],[61197.0,0.12476113],[61198.0,0.0742727],[61200.0,0.21230227],[61201.0,0.6755493]]]
["bitfinex","BTCUSD",1723334846323,[[61189.0,0.5729111],[61187.0,0.228804],[61180.0,0.1461],[61178.0,0.228839],[61172.0,0.41070746]],[[61190.0,0.000832],[61197.0,0.12476113],[61198.0,0.0742727],[61199.0,0.114381],[61200.0,0.13752227]]]
["bitfinex","BTCUSD",1723334846964,[[61189.0,0.3441121],[61186.0,0.228807],[61183.0,0.228819],[61180.0,0.1461],[61178.0,0.228839]],[[61190.0,0.000832],[61197.0,0.12476113],[61198.0,0.4174227],[61200.0,0.13752227],[61201.0,0.56314646]]]
["bitfinex","BTCUSD",1723334847113,[[61189.0,0.3671121],[61186.0,0.228807],[61183.0,0.228819],[61180.0,0.1461],[61178.0,0.228839]],[[61190.0,0.000832],[61197.0,0.12476113],[61198.0,0.1886567],[61200.0,0.13752227],[61201.0,0.56314646]]]
["bitfinex","BTCUSD",1723334847320,[[61189.0,0.5959111],[61186.0,0.228807],[61180.0,0.1461],[61178.0,0.228839],[61171.0,0.0096347]],[[61190.0,0.000832],[61197.0,0.12476113],[61198.0,0.1886567],[61200.0,0.13752227],[61201.0,0.6755493]]]
["bitfinex","BTCUSD",1723334847522,[[61189.0,0.3671121],[61186.0,0.228807],[61182.0,0.228822],[61180.0,0.1461],[61178.0,0.228839]],[[61190.0,0.000832],[61197.0,0.12476113],[61198.0,0.0742727],[61199.0,0.228763],[61200.0,0.13752227]]]
["bitfinex","BTCUSD",1723334848308,[[61189.0,0.3671121],[61186.0,0.228807],[61182.0,0.228822],[61180.0,0.1461],[61178.0,0.228839]],[[61190.0,0.000832],[61197.0,0.12476249],[61198.0,0.000831],[61199.0,0.30220674],[61200.0,0.13752499]]]
["bitfinex","BTCUSD",1723334848514,[[61189.0,0.3671121],[61186.0,0.228807],[61182.0,0.228822],[61180.0,0.1461],[61178.0,0.228839]],[[61190.0,0.000832],[61197.0,0.12476249],[61198.0,0.07427474],[61199.0,0.228763],[61200.0,0.13752499]]]
["bitfinex","BTCUSD",1723334848738,[[61189.0,0.3671121],[61186.0,0.228807],[61182.0,0.228822],[61180.0,0.1461],[61178.0,0.228839]],[[61190.0,0.000832],[61197.0,0.23914749],[61198.0,0.07427474],[61199.0,0.228763],[61200.0,0.13752499]]]
["bitfinex","BTCUSD",1723334848960,[[61189.0,0.3671121],[61186.0,0.228807],[61184.0,0.228816],[61180.0,0.1461],[61178.0,0.228839]],[[61190.0,0.000832],[61197.0,0.12476249],[61198.0,0.07427474],[61199.0,0.228763],[61200.0,0.13752499]]]
["bitfinex","BTCUSD",1723334849164,[[61189.0,0.5959111],[61184.0,0.228816],[61180.0,0.1461],[61178.0,0.228839],[61170.0,0.02]],[[61190.0,0.000832],[61197.0,0.12476249],[61198.0,0.115214],[61199.0,0.07344374],[61200.0,0.13752499]]]
["bitfinex","BTCUSD",1723334849371,[[61189.0,0.5959111],[61184.0,0.228816],[61180.0,0.1461],[61178.0,0.228839],[61172.0,0.18384646]],[[61190.0,0.000832],[61197.0,0.0758],[61198.0,0.04979349],[61200.0,0.22742374],[61201.0,0.65107145]]]
["bitfinex","BTCUSD",1723334849571,[[61189.0,0.5959111],[61184.0,0.228816],[61180.0,0.1461],[61178.0,0.228839],[61172.0,0.18184646]],[[61190.0,0.000832],[61197.0,0.0758],[61198.0,0.04979349],[61200.0,0.22742374],[61201.0,0.55314646]]]
["bitfinex","BTCUSD",1723334849781,[[61189.0,0.5959111],[61180.0,0.1461],[61179.0,0.1719],[61178.0,0.228839],[61174.0,0.02]],[[61190.0,0.000832],[61198.0,0.04979349],[61200.0,0.07344374],[61201.0,0.55314646],[61202.0,0.09792499]]]
["bitfinex","BTCUSD",1723334849988,[[61189.0,0.5959111],[61180.0,0.1461],[61179.0,0.1719],[61178.0,0.228839]],[[61190.0,0.000832],[61198.0,0.04979349],[61200.0,0.07344374],[61201.0,0.55314646],[61202.0,0.09792499]]]
["bitfinex","BTCUSD",1723334849989,[[61189.0,0.6785111],[61180.0,0.0635],[61179.0,0.1719],[61178.0,0.228839],[61175.0,0.002]],[[61190.0,0.000832],[61198.0,0.000831],[61200.0,0.04896249],[61201.0,0.6265902],[61202.0,0.0758]]]
["bitfinex","BTCUSD",1723334850191,[[61189.0,0.6785111],[61180.0,0.0635],[61179.0,0.1719],[61178.0,0.228839],[61175.0,0.002]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.60210895],[61202.0,0.14924374],[61203.0,0.115202]]]
["bitfinex","BTCUSD",1723334850411,[[61189.0,0.6785111],[61180.0,0.0635],[61179.0,0.1719],[61178.0,0.228839],[61177.0,0.01]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.60210595],[61202.0,0.14923924],[61203.0,0.115202]]]
["bitfinex","BTCUSD",1723334850654,[[61189.0,0.9073101],[61180.0,0.0635],[61179.0,0.1719],[61178.0,0.228839],[61175.0,0.022]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.60210595],[61202.0,0.14923924],[61203.0,0.115202]]]
["bitfinex","BTCUSD",1723334850859,[[61189.0,0.6785111],[61180.0,0.0635],[61179.0,0.1719],[61178.0,0.228839],[61174.0,0.002]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.60210595],[61202.0,0.26361524],[61203.0,0.000829]]]
["bitfinex","BTCUSD",1723334851067,[[61189.0,0.6785111],[61180.0,0.0635],[61179.0,0.1719],[61178.0,0.228839],[61174.0,0.022]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.60210595],[61202.0,0.26361524],[61203.0,0.000829]]]
["bitfinex","BTCUSD",1723334851489,[[61189.0,0.9073101],[61180.0,0.0635],[61179.0,0.1719],[61178.0,0.230839],[61176.0,0.02]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.60210595],[61202.0,0.14923924],[61203.0,0.115202]]]
["bitfinex","BTCUSD",1723334851693,[[61189.0,0.6785111],[61180.0,0.0635],[61179.0,0.1719],[61178.0,0.228839],[61175.0,0.002]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.60210595],[61202.0,0.14923924],[61203.0,0.115202]]]
["bitfinex","BTCUSD",1723334851899,[[61189.0,0.6785111],[61188.0,0.2288],[61180.0,0.0635],[61179.0,0.1719],[61178.0,0.228839]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.60210595],[61202.0,0.14923924],[61203.0,0.115202]]]
["bitfinex","BTCUSD",1723334852106,[[61189.0,0.6785111],[61180.0,0.0635],[61179.0,0.1719],[61178.0,0.228839],[61045.0,0.96797399]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.60210595],[61202.0,0.14923924],[61203.0,0.115202]]]
["bitfinex","BTCUSD",1723334852306,[[61189.0,0.6785111],[61180.0,0.0635],[61179.0,0.1719],[61178.0,0.228839],[61174.0,0.04842241]],[[61190.0,0.000832],[61198.0,0.000831],[61201.0,0.60210595],[61202.0,0.26361424],[61203.0,0.000829]]]
["bitfinex","BTCUSD",1723334852511,[[61189.0,0.6785111],[61180.0,0.0635],[61179.0,0.1719],[61178.0,0.228839],[61173.0,0.06842241]],[[61190.0,0.000832],[61198.0,0.000831],[61200.0,0.04895949],[61201.0,0.55314646],[61202.0,0.26361424]]]
["bitfinex","BTCUSD",1723334852724,[[61189.0,0.6785111],[61180.0,0.0635],[61179.0,0.1719],[61178.0,0.228839],[61174.0,0.002]],[[61190.0,0.000832],[61198.0,0.000831],[61200.0,0.04895949],[61201.0,0.55314646],[61202.0,0.26361424]]]
["bitfinex","BTCUSD",1723334852933,[[61189.0,0.6785111],[61180.0,0.0635],[61179.0,0.1719],[61178.0,0.228839],[61175.0,0.002]],[[61190.0,0.000832],[61198.0,0.000831],[61200.0,0.04896513],[61201.0,0.55314646],[61202.0,0.26362269]]]
["bitfinex","BTCUSD",1723334853162,[[61189.0,0.6785111],[61180.0,0.0635],[61179.0,0.1719],[61178.0,0.228839],[61174.0,0.04842781]],[[61190.0,0.000832],[61198.0,0.000831],[61200.0,0.04896513],[61201.0,0.55314646],[61202.0,0.26362269]]]
["bitfinex","BTCUSD",1723334854135,[[61189.0,0.5959111],[61185.0,0.0826],[61180.0,0.0635],[61179.0,0.1719],[61178.0,0.228839]],[[61190.0,0.000832],[61198.0,0.000831],[61200.0,0.04896513],[61201.0,0.55314646],[61202.0,0.26362269]]]
["bitfinex","BTCUSD",1723334854136,[[61189.0,0.5959111],[61185.0,0.0826],[61180.0,0.0635],[61179.0,0.1719],[61178.0,0.228839]],[[61190.0,0.000832],[61198.0,0.000831],[61200.0,0.04896513],[61201.0,0.55314646],[61202.0,0.14924769]]]
["bitfinex","BTCUSD",1723334854385,[[61189.0,0.5959111],[61185.0,0.0826],[61180.0,0.0635],[61179.0,0.1719],[61178.0,0.228839]],[[61190.0,0.000832],[61198.0,0.000831],[61199.0,0.04896513],[61201.0,0.74097215],[61202.0,0.0758]]]
["bitfinex","BTCUSD",1723334854585,[[61189.0,0.5959111],[61185.0,0.0826],[61184.0,0.228815],[61180.0,0.0635],[61179.0,0.1719]],[[61190.0,0.000832],[61198.0,0.000831],[61199.0,0.04896513],[61201.0,0.74097215],[61202.0,0.17373026]]]
["bitfinex","BTCUSD",1723334854986,[[61189.0,0.5959111],[61184.0,0.228815],[61180.0,0.0635],[61179.0,0.2545],[61166.0,0.51107874]],[[61190.0,0.000832],[61191.0,0.0758],[61198.0,0.000831],[61199.0,0.04896513],[61201.0,0.62659415]]]
["bitfinex","BTCUSD",1723334855135,[[61189.0,0.5959111],[61184.0,0.228815],[61180.0,0.0635],[61179.0,0.2545],[61172.0,0.328861]],[[61190.0,0.000832],[61198.0,0.000831],[61199.0,0.04896513],[61201.0,0.62659415],[61202.0,0.10793026]]]
["bitfinex","BTCUSD",1723334855493,[[61189.0,0.5959111],[61184.0,0.228815],[61180.0,0.0635],[61179.0,0.2545],[61172.0,0.328861]],[[61190.0,0.000832],[61195.0,0.0758],[61198.0,0.000831],[61199.0,0.04896513],[61200.0,0.114379]]]
["bitfinex","BTCUSD",1723334855900,[[61189.0,0.5959111],[61187.0,0.228804],[61180.0,0.0635],[61179.0,0.2545],[61172.0,0.40150272]],[[61190.0,0.000832],[61195.0,0.0758],[61198.0,0.000831],[61199.0,0.04896513],[61200.0,0.114379]]]
["bitfinex","BTCUSD",1723334857272,[[61189.0,0.5959111],[61187.0,0.228804],[61185.0,0.065459],[61180.0,0.0635],[61179.0,0.2545]],[[61190.0,0.000832],[61195.0,0.0758],[61198.0,0.000831],[61199.0,0.04896513],[61200.0,0.114379]]]
["bitfinex","BTCUSD",1723334857476,[[61189.0,0.5959111],[61187.0,0.228804],[61185.0,0.065459],[61180.0,0.0635],[61179.0,0.2545]],[[61190.0,0.000832],[61195.0,0.0758],[61198.0,0.000831],[61199.0,0.04896883],[61200.0,0.114379]]]
["bitfinex","BTCUSD",1723334857733,[[61189.0,0.5959111],[61187.0,0.228804],[61180.0,0.0635],[61179.0,0.2545],[61167.0,0.002]],[[61190.0,0.000832],[61195.0,0.0758],[61198.0,0.000831],[61199.0,0.04896883],[61200.0,0.114379]]]
["bitfinex","BTCUSD",1723334857940,[[61189.0,0.5959111],[61187.0,0.228804],[61180.0,0.0635],[61179.0,0.2545],[61168.0,0.02]],[[61190.0,0.000832],[61195.0,0.0758],[61198.0,0.000831],[61199.0,0.04896883],[61200.0,0.114379]]]
["bitfinex","BTCUSD",1723334858125,[[61189.0,0.5959111],[61187.0,0.228804],[61185.0,0.065459],[61180.0,0.0635],[61179.0,0.2545]],[[61190.0,0.000832],[61195.0,0.0758],[61198.0,0.000831],[61199.0,0.04896883],[61200.0,0.114379]]]
["bitfinex","BTCUSD",1723334858580,[[61189.0,0.1153131],[61187.0,0.228804],[61182.0,0.228822],[61180.0,0.0635],[61179.0,0.0826]],[[61190.0,0.000832],[61194.0,0.08184646],[61195.0,0.190189],[61197.0,0.228771],[61198.0,0.04979983]]]
["bitfinex","BTCUSD",1723334858792,[[61189.0,0.1153131],[61187.0,0.228804],[61182.0,0.228822],[61180.0,0.0635],[61179.0,0.0826]],[[61190.0,0.000832],[61194.0,0.19623746],[61195.0,0.0758],[61196.0,0.04896883],[61197.0,0.228771]]]
["bitfinex","BTCUSD",1723334859004,[[61189.0,0.1153131],[61187.0,0.228804],[61185.0,0.228812],[61182.0,0.228822],[61180.0,0.0635]],[[61190.0,0.01877459],[61194.0,0.19623746],[61195.0,0.0758],[61196.0,0.04896883],[61197.0,0.30222424]]]
["bitfinex","BTCUSD",1723334859210,[[61189.0,0.1153131],[61187.0,0.228804],[61185.0,0.228812],[61182.0,0.228822],[61180.0,0.0635]],[[61190.0,0.000832],[61194.0,0.19623746],[61195.0,0.0758],[61196.0,0.04896883],[61197.0,0.30222424]]]
["bitfinex","BTCUSD",1723334859418,[[61189.0,0.0009141],[61185.0,0.228812],[61182.0,0.228822],[61181.0,0.065464],[61180.0,0.0635]],[[61190.0,0.01877459],[61192.0,0.0396],[61194.0,0.09184646],[61195.0,0.0758],[61196.0,0.04896883]]]
["bitfinex","BTCUSD",1723334859622,[[61189.0,0.1153131],[61188.0,0.228801],[61185.0,0.228812],[61182.0,0.228822],[61180.0,0.0635]],[[61190.0,0.000832],[61192.0,0.0396],[61194.0,0.08184646],[61195.0,0.12476883],[61198.0,0.09876866]]]
["bitfinex","BTCUSD",1723334859836,[[61189.0,0.1153131],[61185.0,0.228812],[61182.0,0.228822],[61180.0,0.0635],[61179.0,0.228834]],[[61190.0,0.000832],[61192.0,0.0396],[61194.0,0.08184646],[61195.0,0.12476883],[61196.0,0.07345324]]]
["bitfinex","BTCUSD",1723334860053,[[61189.0,0.1153131],[61185.0,0.228812],[61182.0,0.228822],[61180.0,0.128965],[61165.0,0.01172186]],[[61190.0,0.01877537],[61192.0,0.0396],[61194.0,0.08184646],[61195.0,0.23915783],[61196.0,0.07345324]]]
["bitfinex","BTCUSD",1723334860276,[[61189.0,0.3441121],[61185.0,0.228812],[61182.0,0.228822],[61180.0,0.128965],[61165.0,0.01172186]],[[61190.0,0.000832],[61192.0,0.0396],[61194.0,0.08184646],[61195.0,0.23915783],[61196.0,0.07345324]]]
["bitfinex","BTCUSD",1723334860504,[[61189.0,0.3441121],[61185.0,0.228812],[61182.0,0.228822],[61180.0,0.128965],[61165.0,0.01172186]],[[61190.0,0.01877537],[61192.0,0.0396],[61194.0,0.08184646],[61195.0,0.23915783],[61196.0,0.07345324]]]
["bitfinex","BTCUSD",1723334860732,[[61189.0,0.3441121],[61185.0,0.228812],[61182.0,0.228822],[61180.0,0.128965],[61165.0,0.01172186]],[[61190.0,0.000832],[61192.0,0.0396],[61194.0,0.08184646],[61195.0,0.23915783],[61196.0,0.07345324]]]
["bitfinex","BTCUSD",1723334860979,[[61189.0,0.3441121],[61185.0,0.228812],[61182.0,0.228822],[61180.0,0.128965],[61170.0,0.05819829]],[[61190.0,0.01877537],[61192.0,0.0396],[61194.0,0.08184646],[61195.0,0.190189],[61196.0,0.04896883]]]
["bitfinex","BTCUSD",1723334861209,[[61189.0,0.3441121],[61185.0,0.228812],[61182.0,0.228822],[61180.0,0.128965],[61170.0,0.00971395]],[[61190.0,0.000832],[61192.0,0.0396],[61194.0,0.08184646],[61195.0,0.23915783],[61198.0,0.09876866]]]
["bitfinex","BTCUSD",1723334861443,[[61189.0,0.3441121],[61185.0,0.228812],[61182.0,0.228822],[61180.0,0.128965],[61170.0,0.00971395]],[[61190.0,0.01877537],[61192.0,0.0396],[61194.0,0.08184646],[61195.0,0.23915783],[61198.0,0.000831]]]
["bitfinex","BTCUSD",1723334861671,[[61189.0,0.3441121],[61185.0,0.228812],[61182.0,0.228822],[61180.0,0.128965],[61170.0,0.00971395]],[[61190.0,0.000832],[61192.0,0.0396],[61194.0,0.08184646],[61195.0,0.23915783],[61198.0,0.000831]]]
["bitfinex","BTCUSD",1723334861918,[[61189.0,0.1153131],[61185.0,0.457624],[61182.0,0.228822],[61180.0,0.128965],[61170.0,0.00971395]],[[61190.0,0.01877537],[61192.0,0.0396],[61194.0,0.19623646],[61195.0,0.12476883],[61198.0,0.010831]]]
["bitfinex","BTCUSD",1723334862124,[[61189.0,0.1153131],[61185.0,0.228812],[61180.0,0.128965],[61170.0,0.00971395],[61169.0,0.04849996]],[[61190.0,0.01877413],[61192.0,0.0396],[61194.0,0.19623646],[61195.0,0.12477262],[61197.0,0.31222993]]]
["bitfinex","BTCUSD",1723334862324,[[61189.0,0.3441121],[61185.0,0.228812],[61180.0,0.357796],[61170.0,0.00971395],[61169.0,0.04849996]],[[61190.0,0.01877413],[61192.0,0.0396],[61194.0,0.08184646],[61195.0,0.23916162],[61197.0,0.30222993]]]
["bitfinex","BTCUSD",1723334862526,[[61189.0,0.0009141],[61180.0,0.357796],[61178.0,0.228837],[61172.0,0.1],[61167.0,0.04849996]],[[61190.0,0.01877413],[61192.0,0.0396],[61193.0,0.27775762],[61194.0,0.15530539],[61195.0,0.0858]]]
["bitfinex","BTCUSD",1723334862754,[[61189.0,0.0009141],[61188.0,0.1144],[61186.0,0.228809],[61180.0,0.128965],[61178.0,0.228837]],[[61190.0,0.01877413],[61192.0,0.0396],[61193.0,0.27775762],[61194.0,0.15530539],[61195.0,0.0858]]]
["bitfinex","BTCUSD",1723334862755,[[61189.0,0.0009141],[61188.0,0.1144],[61186.0,0.228809],[61180.0,0.128965],[61178.0,0.228837]],[[61190.0,0.01877413],[61192.0,0.153994],[61193.0,0.04897262],[61194.0,0.08184646],[61195.0,0.14925893]]]
["bitfinex","BTCUSD",1723334862970,[[61189.0,0.0009141],[61188.0,0.1144],[61186.0,0.228809],[61183.0,0.22882],[61180.0,0.128965]],[[61190.0,0.01877413],[61192.0,0.0396],[61193.0,0.04897262],[61194.0,0.26969639],[61195.0,0.0758]]]
["bitfinex","BTCUSD",1723334863143,[[61189.0,0.0009141],[61188.0,0.1144],[61186.0,0.228809],[61183.0,0.22882],[61180.0,0.0635]],[[61190.0,0.01877413],[61192.0,0.0396],[61193.0,0.16336462],[61194.0,0.08184646],[61195.0,0.14925893]]]
["bitfinex","BTCUSD",1723334863383,[[61189.0,0.0009141],[61188.0,0.1144],[61186.0,0.228809],[61183.0,0.22882],[61180.0,0.0635]],[[61190.0,0.01877413],[61192.0,0.153994],[61193.0,0.04897262],[61194.0,0.38408639],[61195.0,0.0758]]]
["bitfinex","BTCUSD",1723334863586,[[61189.0,0.0009141],[61188.0,0.1144],[61186.0,0.228809],[61183.0,0.22882],[61180.0,0.0635]],[[61190.0,0.01877413],[61192.0,0.153994],[61193.0,0.04897262],[61194.0,0.31062746],[61195.0,0.14925893]]]
["bitfinex","BTCUSD",1723334863785,[[61189.0,0.0009141],[61188.0,0.1144],[61186.0,0.228809],[61183.0,0.22882],[61180.0,0.0635]],[[61190.0,0.01877413],[61192.0,0.153994],[61194.0,0.35960008],[61195.0,0.14925893],[61198.0,0.000831]]]
["bitfinex","BTCUSD",1723334863988,[[61189.0,0.0009141],[61188.0,0.1144],[61186.0,0.228809],[61183.0,0.22882],[61180.0,0.0635]],[[61190.0,0.01877413],[61192.0,0.153994],[61194.0,0.35960008],[61195.0,0.14925893],[61197.0,0.33671624]]]
["bitfinex","BTCUSD",1723334864166,[[61189.0,0.1153131],[61186.0,0.228809],[61183.0,0.22882],[61180.0,0.0635],[61171.0,0.228863]],[[61190.0,0.01877413],[61192.0,0.0396],[61193.0,0.114392],[61194.0,0.13081908],[61195.0,0.14925893]]]
["bitfinex","BTCUSD",1723334864502,[[61189.0,0.1153131],[61186.0,0.228809],[61183.0,0.22882],[61180.0,0.0635],[61171.0,0.228863]],[[61190.0,0.01877413],[61192.0,0.0396],[61193.0,0.114392],[61194.0,0.08184646],[61195.0,0.12477262]]]
["bitfinex","BTCUSD",1723334864707,[[61189.0,0.1153131],[61186.0,0.228809],[61183.0,0.22882],[61180.0,0.0635],[61179.0,0.065466]],[[61190.0,0.01877413],[61192.0,0.0396],[61193.0,0.114392],[61194.0,0.08184646],[61195.0,0.12477262]]]
["bitfinex","BTCUSD",1723334865109,[[61189.0,0.1153131],[61186.0,0.228809],[61183.0,0.22882],[61180.0,0.0635],[61179.0,0.065466]],[[61190.0,0.01877413],[61192.0,0.0396],[61193.0,0.114392],[61194.0,0.13081908],[61195.0,0.0758]]]
["bitfinex","BTCUSD",1723334865727,[[61189.0,0.1153131],[61186.0,0.228809],[61183.0,0.22882],[61180.0,0.0635],[61167.0,0.00999171]],[[61190.0,0.01877413],[61192.0,0.0396],[61193.0,0.114392],[61194.0,0.08184646],[61195.0,0.0758]]]
["bitfinex","BTCUSD",1723334865952,[[61189.0,0.1153131],[61186.0,0.228809],[61183.0,0.22882],[61180.0,0.0635],[61179.0,0.065466]],[[61190.0,0.01877413],[61192.0,0.0396],[61193.0,0.114392],[61194.0,0.13082505],[61195.0,0.0758]]]
["bitfinex","BTCUSD",1723334866424,[[61189.0,0.1153131],[61186.0,0.228809],[61183.0,0.22882],[61180.0,0.0635],[61179.0,0.065466]],[[61190.0,0.01877413],[61192.0,0.0396],[61193.0,0.114392],[61194.0,0.08184646],[61195.0,0.12477859]]]
["bitfinex","BTCUSD",1723334866627,[[61189.0,0.1153131],[61186.0,0.228809],[61183.0,0.22882],[61181.0,0.228827],[61180.0,0.0635]],[[61190.0,0.01877413],[61194.0,0.08184646],[61195.0,0.12477859],[61196.0,0.11306789],[61197.0,0.228771]]]
["bitfinex","BTCUSD",1723334866755,[[61189.0,0.3441121],[61187.0,0.0766],[61186.0,0.228809],[61180.0,0.0635],[61176.0,0.228844]],[[61190.0,0.01877413],[61195.0,0.12477859],[61196.0,0.07346789],[61197.0,0.114385],[61198.0,0.09878818]]]
["bitfinex","BTCUSD",1723334866967,[[61189.0,0.3441121],[61186.0,0.228809],[61180.0,0.0635],[61176.0,0.228844],[61171.0,0.27737505]],[[61190.0,0.01877413],[61195.0,0.0758],[61196.0,0.16336459],[61197.0,0.07346789],[61198.0,0.000831]]]
["bitfinex","BTCUSD",1723334867167,[[61189.0,0.3441121],[61186.0,0.228809],[61183.0,0.0787],[61182.0,0.228822],[61180.0,0.0635]],[[61190.0,0.01877413],[61195.0,0.0758],[61196.0,0.16336459],[61197.0,0.07346789],[61198.0,0.000831]]]
["bitfinex","BTCUSD",1723334867369,[[61189.0,0.3441121],[61186.0,0.228809],[61182.0,0.228822],[61180.0,0.0635],[61177.0,0.0787]],[[61190.0,0.01877413],[61194.0,0.13082505],[61195.0,0.190189],[61196.0,0.07346789],[61197.0,0.09795718]]]
["bitfinex","BTCUSD",1723334867578,[[61189.0,0.3441121],[61186.0,0.228809],[61180.0,0.0635],[61177.0,0.0787]],[[61190.0,0.01877413],[61194.0,0.13082505],[61195.0,0.190189],[61196.0,0.07346789],[61197.0,0.09795718]]]
["bitfinex","BTCUSD",1723334867579,[[61189.0,0.1153131],[61186.0,0.228809],[61185.0,0.228812],[61180.0,0.292332],[61177.0,0.0787]],[[61190.0,0.01877413],[61194.0,0.13082505],[61195.0,0.0758],[61196.0,0.30224189],[61197.0,0.10795718]]]
["bitfinex","BTCUSD",1723334867772,[[61189.0,0.1153131],[61186.0,0.228809],[61185.0,0.228812],[61180.0,0.292332],[61177.0,0.0787]],[[61190.0,0.01877413],[61194.0,0.24521505],[61195.0,0.14926789],[61196.0,0.228774],[61197.0,0.09795718]]]
["bitfinex","BTCUSD",1723334867969,[[61189.0,0.1153131],[61186.0,0.228809],[61185.0,0.228812],[61180.0,0.292332],[61177.0,0.0787]],[[61190.0,0.01877413],[61193.0,0.04897859],[61194.0,0.26970435],[61195.0,0.0758],[61196.0,0.32673118]]]
["bitfinex","BTCUSD",1723334869054,[[61189.0,0.1153131],[61186.0,0.228809],[61185.0,0.228812],[61180.0,0.292332],[61177.0,0.0787]],[[61190.0,0.01877413],[61192.0,0.04897859],[61194.0,0.26970435],[61195.0,0.17375718],[61196.0,0.228774]]]
["bitfinex","BTCUSD",1723334869261,[[61189.0,0.1153131],[61186.0,0.228809],[61185.0,0.228812],[61180.0,0.292332],[61177.0,0.0787]],[[61190.0,0.01877413],[61193.0,0.04897859],[61194.0,0.19623646],[61195.0,0.14926789],[61196.0,0.32673118]]]
["bitfinex","BTCUSD",1723334869521,[[61189.0,0.1153131],[61186.0,0.228809],[61185.0,0.228812],[61180.0,0.292332],[61177.0,0.0787]],[[61190.0,0.01877413],[61192.0,0.04897859],[61194.0,0.15531435],[61195.0,0.17375718],[61196.0,0.228774]]]
["bitfinex","BTCUSD",1723334869775,[[61189.0,0.3441121],[61186.0,0.228809],[61184.0,0.0688],[61180.0,0.292332],[61177.0,0.0787]],[[61190.0,0.01877413],[61192.0,0.04897859],[61194.0,0.07346789],[61195.0,0.17375718],[61200.0,0.0688]]]
["bitfinex","BTCUSD",1723334869911,[[61189.0,0.3441121],[61186.0,0.228809],[61184.0,0.0688],[61180.0,0.292332],[61177.0,0.0787]],[[61190.0,0.01877413],[61192.0,0.04897859],[61194.0,0.07346789],[61195.0,0.17375718],[61197.0,0.23683248]]]
["bitfinex","BTCUSD",1723334870111,[[61189.0,0.3441121],[61186.0,0.228809],[61184.0,0.0688],[61183.0,0.22882],[61180.0,0.0635]],[[61190.0,0.01877413],[61192.0,0.04897859],[61194.0,0.07346789],[61195.0,0.17375718],[61197.0,0.23683248]]]
["bitfinex","BTCUSD",1723334870317,[[61189.0,0.5729111],[61184.0,0.0688],[61183.0,0.22882],[61180.0,0.0635],[61177.0,0.307544]],[[61190.0,0.01877413],[61192.0,0.04897859],[61194.0,0.07346789],[61195.0,0.17375718],[61197.0,0.12244648]]]
["bitfinex","BTCUSD",1723334870545,[[61189.0,0.5729111],[61187.0,0.0787],[61184.0,0.0688],[61183.0,0.22882],[61180.0,0.0635]],[[61190.0,0.01877413],[61194.0,0.04897859],[61196.0,0.07346789],[61197.0,0.09795718],[61198.0,0.115213]]]
["bitfinex","BTCUSD",1723334870913,[[61189.0,0.5729111],[61187.0,0.0787],[61184.0,0.0688],[61183.0,0.22882],[61180.0,0.0635]],[[61190.0,0.000832],[61194.0,0.04897859],[61196.0,0.07346789],[61197.0,0.09795718],[61198.0,0.115213]]]
["bitfinex","BTCUSD",1723334871120,[[61189.0,0.5729111],[61187.0,0.0787],[61184.0,0.0688],[61183.0,0.22882],[61180.0,0.0635]],[[61190.0,0.000832],[61194.0,0.04897859],[61196.0,0.07346789],[61197.0,0.21234118],[61198.0,0.000831]]]
["bitfinex","BTCUSD",1723334871330,[[61189.0,0.5729111],[61187.0,0.1475],[61183.0,0.22882],[61180.0,0.0635]],[[61190.0,0.000832],[61194.0,0.04897859],[61196.0,0.07346789],[61198.0,0.000831]]]
["bitfinex","BTCUSD",1723334871331,[[61189.0,0.5729111],[61187.0,0.1475],[61183.0,0.22882],[61180.0,0.0635],[61170.0,0.0970241]],[[61190.0,0.000832],[61194.0,0.04897859],[61196.0,0.07346789],[61198.0,0.09878818],[61201.0,0.55314646]]]
["bitfinex","BTCUSD",1723334871539,[[61189.0,0.6562111],[61187.0,0.1475],[61186.0,0.228806],[61174.0,0.06851205],[61170.0,0.0970241]],[[61190.0,0.000832],[61196.0,0.07346789],[61198.0,0.09878818],[61201.0,0.55314646]]]
["bitfinex","BTCUSD",1723334871540,[[61189.0,0.6562111],[61187.0,0.1475],[61186.0,0.228806],[61174.0,0.06851205],[61173.0,0.15461454]],[[61190.0,0.000832],[61195.0,0.04897859],[61196.0,0.07346789],[61198.0,0.09878818],[61200.0,0.12244648]]]
["bitfinex","BTCUSD",1723334871715,[[61189.0,0.6562111],[61187.0,0.1475],[61186.0,0.228806],[61175.0,0.04851205],[61173.0,0.15461454]],[[61190.0,0.000832],[61196.0,0.04897859],[61197.0,0.07346789],[61198.0,0.000831],[61199.0,0.09795718]]]
["bitfinex","BTCUSD",1723334871947,[[61189.0,0.6562111],[61187.0,0.1475],[61186.0,0.228806],[61175.0,0.04851205],[61174.0,0.07276808]],[[61190.0,0.000832],[61196.0,0.04897859],[61197.0,0.07346789],[61198.0,0.000831],[61199.0,0.09795718]]]
["bitfinex","BTCUSD",1723334873306,[[61189.0,0.6562111],[61187.0,0.1475],[61186.0,0.228806],[61176.0,0.00992527],[61175.0,0.04851205]],[[61190.0,0.000832],[61196.0,0.04897859],[61197.0,0.07346789],[61198.0,0.115214],[61199.0,0.09795718]]]
["bitfinex","BTCUSD",1723334873507,[[61189.0,0.6562111],[61187.0,0.1475],[61186.0,0.228806],[61175.0,0.04851205],[61170.0,0.12128013]],[[61190.0,0.000832],[61196.0,0.04897859],[61197.0,0.07346789],[61198.0,0.115214],[61199.0,0.09795718]]]
["bitfinex","BTCUSD",1723334873707,[[61189.0,0.6332111],[61187.0,0.1475],[61186.0,0.228806],[61175.0,0.04851205],[61171.0,0.12128013]],[[61190.0,0.000832],[61196.0,0.04897859],[61197.0,0.07346789],[61198.0,0.115214],[61199.0,0.09795718]]]
["bitfinex","BTCUSD",1723334873908,[[61189.0,0.6332111],[61187.0,0.1475],[61186.0,0.228806],[61175.0,0.009857],[61174.0,0.04851205]],[[61190.0,0.000832],[61195.0,0.04897859],[61196.0,0.07346789],[61198.0,0.21317118],[61199.0,0.12244648]]]
["bitfinex","BTCUSD",1723334874412,[[61189.0,0.3441121],[61186.0,0.228806],[61183.0,0.0688],[61182.0,0.289122],[61180.0,0.0787]],[[61190.0,0.000832],[61192.0,0.0812],[61194.0,0.08184646],[61195.0,0.16336759],[61196.0,0.07346789]]]
["bitfinex","BTCUSD",1723334874770,[[61189.0,0.3441121],[61186.0,0.228806],[61183.0,0.0688],[61182.0,0.289122],[61180.0,0.0787]],[[61190.0,0.01876769],[61192.0,0.0812],[61194.0,0.08184646],[61195.0,0.16336759],[61196.0,0.07346789]]]
["bitfinex","BTCUSD",1723334874964,[[61189.0,0.3441121],[61186.0,0.228806],[61183.0,0.0688],[61182.0,0.289122],[61180.0,0.0787]],[[61190.0,0.000832],[61192.0,0.0812],[61194.0,0.08184646],[61195.0,0.16336759],[61196.0,0.07346789]]]
["bitfinex","BTCUSD",1723334875214,[[61189.0,0.3441121],[61186.0,0.228806],[61183.0,0.0688],[61182.0,0.289122],[61180.0,0.0787]],[[61190.0,0.01876769],[61192.0,0.0812],[61194.0,0.08184646],[61195.0,0.04897859],[61196.0,0.07346789]]]
["bitfinex","BTCUSD",1723334875429,[[61189.0,0.3441121],[61186.0,0.228806],[61183.0,0.0688],[61182.0,0.289122],[61180.0,0.0787]],[[61190.0,0.000832],[61192.0,0.0812],[61194.0,0.08184646],[61195.0,0.04897859],[61196.0,0.07346789]]]
["bitfinex","BTCUSD",1723334875644,[[61189.0,0.3441121],[61186.0,0.228806],[61183.0,0.0688],[61182.0,0.289122],[61180.0,0.0787]],[[61190.0,0.01876769],[61192.0,0.0812],[61194.0,0.08184646],[61195.0,0.04901794],[61196.0,0.07352692]]]
["bitfinex","BTCUSD",1723334875813,[[61189.0,0.3441121],[61186.0,0.228806],[61183.0,0.0688],[61182.0,0.289122],[61180.0,0.0787]],[[61190.0,0.000832],[61192.0,0.0812],[61194.0,0.08184646],[61195.0,0.04901794],[61196.0,0.07352692]]]
["bitfinex","BTCUSD",1723334875985,[[61189.0,0.3441121],[61186.0,0.228806],[61183.0,0.0688],[61182.0,0.289122],[61180.0,0.0787]],[[61190.0,0.01876769],[61192.0,0.0812],[61194.0,0.08184646],[61195.0,0.04901794],[61196.0,0.07352692]]]
["bitfinex","BTCUSD",1723334876195,[[61189.0,0.3441121],[61186.0,0.228806],[61183.0,0.0688],[61182.0,0.289122],[61180.0,0.0787]],[[61190.0,0.000832],[61192.0,0.0812],[61194.0,0.08184646],[61195.0,0.04901794],[61196.0,0.18791292]]]
["bitfinex","BTCUSD",1723334876408,[[61189.0,0.3441121],[61186.0,0.228806],[61183.0,0.0688],[61182.0,0.289122],[61180.0,0.0787]],[[61190.0,0.01876769],[61194.0,0.08184646],[61195.0,0.04901794],[61196.0,0.26911292],[61434.0,100.0106164]]]
["bitfinex","BTCUSD",1723334876609,[[61189.0,0.3441121],[61186.0,0.228806],[61183.0,0.0688],[61182.0,0.289122],[61180.0,0.0787]],[[61190.0,0.000832],[61194.0,0.08184646],[61195.0,0.04901794],[61196.0,0.26911292],[61314.0,0.58483219]]]
["bitfinex","BTCUSD",1723334876811,[[61189.0,0.3441121],[61186.0,0.228806],[61183.0,0.0688],[61182.0,0.289122],[61180.0,0.0787]],[[61190.0,0.01876769],[61194.0,0.08184646],[61195.0,0.04901794],[61196.0,0.26911292],[61314.0,0.58483219]]]
["bitfinex","BTCUSD",1723334877437,[[61189.0,0.3441121],[61186.0,0.228806],[61183.0,0.0688],[61182.0,0.289122],[61180.0,0.0787]],[[61190.0,0.01876769],[61195.0,0.04901794],[61196.0,0.26911292],[61231.0,0.236943],[61232.0,0.12292497]]]
["bitfinex","BTCUSD",1723334877663,[[61189.0,0.3441121],[61186.0,0.228806],[61183.0,0.0688],[61182.0,0.289122],[61180.0,0.0787]],[[61190.0,0.01876769],[61195.0,0.04901794],[61196.0,0.26911292],[61228.0,0.80798954],[61231.0,0.236943]]]
["bitfinex","BTCUSD",1723334877838,[[61189.0,0.4194121],[61186.0,0.297606],[61182.0,0.289122],[61170.0,0.08184646],[61169.0,0.12135132]],[[61190.0,0.01876769],[61195.0,0.04901794],[61196.0,0.18791292],[61201.0,0.69704646],[61228.0,0.80798954]]]
["bitfinex","BTCUSD",1723334878040,[[61189.0,0.4194121],[61186.0,0.297606],[61182.0,0.289122],[61170.0,0.08184646],[61169.0,0.12135132]],[[61190.0,0.01876769],[61195.0,0.04901794],[61196.0,0.07352692],[61197.0,0.114384],[61201.0,0.70704646]]]
["bitfinex","BTCUSD",1723334878255,[[61189.0,0.4194121],[61186.0,0.297606],[61182.0,0.289122],[61170.0,0.08184646]],[[61190.0,0.01876769],[61195.0,0.04901794],[61196.0,0.07352692],[61197.0,0.114384],[61201.0,0.70704646]]]
["bitfinex","BTCUSD",1723334878256,[[61189.0,0.4194121],[61186.0,0.297606],[61182.0,0.289122],[61170.0,0.20319778],[61166.0,0.50080243]],[[61190.0,0.01876769],[61195.0,0.04901794],[61196.0,0.07352692],[61197.0,0.114384],[61200.0,0.01]]]
["bitfinex","BTCUSD",1723334878415,[[61189.0,0.4194121],[61186.0,0.297606],[61182.0,0.289122],[61170.0,0.20319778],[61166.0,0.52080243]],[[61190.0,0.000832],[61195.0,0.04901794],[61196.0,0.07352692],[61197.0,0.114384],[61200.0,0.01]]]
["bitfinex","BTCUSD",1723334878616,[[61189.0,0.6482111],[61186.0,0.297606],[61182.0,0.0603],[61170.0,0.20319778],[61166.0,0.51107874]],[[61190.0,0.000832],[61195.0,0.04901794],[61196.0,0.07352692],[61198.0,0.21324889],[61201.0,0.70704646]]]
["bitfinex","BTCUSD",1723334878848,[[61189.0,0.6482111],[61186.0,0.297606],[61182.0,0.0603],[61170.0,0.20319778],[61169.0,0.02]],[[61190.0,0.000832],[61195.0,0.04901794],[61196.0,0.07352692],[61198.0,0.09886689],[61199.0,0.23692686]]]
["bitfinex","BTCUSD",1723334879081,[[61189.0,0.6482111],[61186.0,0.297606],[61182.0,0.0603],[61170.0,0.20319778],[61167.0,0.02]],[[61190.0,0.000832],[61195.0,0.04901794],[61196.0,0.07352692],[61198.0,0.09886689],[61199.0,0.12254486]]]
["bitfinex","BTCUSD",1723334879294,[[61189.0,0.7400111],[61186.0,0.228806],[61182.0,0.0603],[61171.0,0.11708105],[61170.0,0.21319778]],[[61190.0,0.000832],[61195.0,0.04901794],[61196.0,0.07352692],[61198.0,0.09886689],[61199.0,0.12254486]]]
["bitfinex","BTCUSD",1723334879422,[[61189.0,0.7400111],[61186.0,0.228806],[61182.0,0.0603],[61173.0,0.08281079],[61172.0,0.11]],[[61190.0,0.000832],[61195.0,0.04901794],[61196.0,0.07352692],[61198.0,0.09886689],[61199.0,0.12254486]]]
["bitfinex","BTCUSD",1723334879628,[[61189.0,0.7400111],[61186.0,0.228806],[61182.0,0.0603],[61175.0,0.04854052],[61174.0,0.00981799]],[[61190.0,0.000832],[61195.0,0.04901794],[61197.0,0.07352692],[61198.0,0.09886689],[61200.0,0.12254486]]]
["bitfinex","BTCUSD",1723334880100,[[61189.0,0.7400111],[61186.0,0.228806],[61182.0,0.0603],[61175.0,0.04854052],[61174.0,0.00981799]],[[61190.0,0.000832],[61195.0,0.04901794],[61197.0,0.07352692],[61198.0,0.000831],[61200.0,0.114379]]]
["bitfinex","BTCUSD",1723334880302,[[61189.0,0.7400111],[61186.0,0.228806],[61182.0,0.0603],[61174.0,0.00981799],[61167.0,0.02972246]],[[61190.0,0.000832],[61198.0,0.000831],[61200.0,0.114379],[61202.0,0.228752],[61203.0,0.000829]]]
["bitfinex","BTCUSD",1723334880538,[[61189.0,0.7400111],[61186.0,0.228806],[61182.0,0.0603],[61174.0,0.00981799],[61169.0,0.02]],[[61190.0,0.000832],[61198.0,0.000831],[61200.0,0.114379],[61202.0,0.228752],[61203.0,0.010829]]]
["bitfinex","BTCUSD",1723334880775,[[61189.0,0.7400111],[61186.0,0.228806],[61182.0,0.0603],[61175.0,0.04853644],[61174.0,0.00981799]],[[61190.0,0.000832],[61198.0,0.000831],[61199.0,0.114381],[61202.0,0.228752],[61203.0,0.000829]]]
["bitfinex","BTCUSD",1723334880971,[[61189.0,0.7400111],[61186.0,0.228806],[61182.0,0.0603],[61175.0,0.04853644],[61174.0,0.00981799]],[[61190.0,0.000832],[61195.0,0.04902018],[61196.0,0.07353027],[61198.0,0.000831],[61199.0,0.114381]]]
["bitfinex","BTCUSD",1723334881421,[[61189.0,0.5729111],[61186.0,0.297606],[61184.0,0.0753],[61182.0,0.0603],[61174.0,0.00981799]],[[61190.0,0.000832],[61198.0,0.09887136],[61199.0,0.23693145],[61201.0,0.63824646],[61203.0,0.069629]]]
["bitfinex","BTCUSD",1723334881848,[[61189.0,0.5729111],[61186.0,0.297606],[61184.0,0.0753],[61182.0,0.0603],[61174.0,0.00981799]],[[61190.0,0.000832],[61198.0,0.22325336],[61199.0,0.12255045],[61201.0,0.62824646],[61203.0,0.069629]]]
["bitfinex","BTCUSD",1723334882075,[[61189.0,0.5729111],[61186.0,0.297606],[61184.0,0.0753],[61182.0,0.0603],[61175.0,0.0485345]],[[61190.0,0.000832],[61195.0,0.04902158],[61198.0,0.21325336],[61199.0,0.12255045],[61200.0,0.01]]]
["bitfinex","BTCUSD",1723334882276,[[61189.0,0.1153131],[61186.0,0.297606],[61185.0,0.228811],[61184.0,0.0753],[61182.0,0.289124]],[[61190.0,0.000832],[61194.0,0.11439],[61195.0,0.04902158],[61198.0,0.33763836],[61199.0,0.35131345]]]
["bitfinex","BTCUSD",1723334882475,[[61189.0,0.3441121],[61186.0,0.297606],[61184.0,0.0753],[61182.0,0.289124],[61174.0,0.23867199]],[[61190.0,0.000832],[61195.0,0.04902158],[61196.0,0.18791938],[61198.0,0.43568153],[61199.0,0.24510441]]]
["bitfinex","BTCUSD",1723334882711,[[61189.0,0.3441121],[61186.0,0.297606],[61184.0,0.0753],[61182.0,0.289124],[61174.0,0.23867199]],[[61190.0,0.000832],[61195.0,0.04902158],[61196.0,0.18791938],[61198.0,0.42568153],[61199.0,0.24510441]]]
["bitfinex","BTCUSD",1723334882909,[[61189.0,0.3441121],[61186.0,0.297606],[61184.0,0.0753],[61182.0,0.289124],[61174.0,0.23867199]],[[61190.0,0.01876741],[61195.0,0.04902158],[61196.0,0.18791938],[61198.0,0.43568153],[61199.0,0.24510441]]]
["bitfinex","BTCUSD",1723334883142,[[61189.0,0.3441121],[61186.0,0.297606],[61184.0,0.0753],[61182.0,0.289124],[61174.0,0.23867199]],[[61190.0,0.01876741],[61195.0,0.04902158],[61196.0,0.18791938],[61198.0,0.42568153],[61199.0,0.25510441]]]
["bitfinex","BTCUSD",1723334883355,[[61189.0,0.3441121],[61186.0,0.297606],[61184.0,0.0753],[61182.0,0.289124],[61174.0,0.23867199]],[[61190.0,0.01876741],[61195.0,0.04902158],[61196.0,0.18791938],[61198.0,0.32764117],[61199.0,0.13255396]]]
["bitfinex","BTCUSD",1723334883560,[[61189.0,0.3441121],[61186.0,0.297606],[61184.0,0.0753],[61182.0,0.289124],[61174.0,0.23867199]],[[61190.0,0.01876741],[61195.0,0.04902158],[61196.0,0.18791938],[61198.0,0.33764117],[61199.0,0.12255396]]]
["bitfinex","BTCUSD",1723334884743,[[61189.0,0.3441121],[61186.0,0.297606],[61184.0,0.0753],[61182.0,0.289124],[61174.0,0.23867199]],[[61190.0,0.01876741],[61195.0,0.04902158],[61196.0,0.18791938],[61198.0,0.32764117],[61199.0,0.13255396]]]
["bitfinex","BTCUSD",1723334885415,[[61189.0,0.3441121],[61186.0,0.297606],[61184.0,0.0753],[61182.0,0.289124],[61174.0,0.23867199]],[[61190.0,0.01876741],[61195.0,0.04902158],[61196.0,0.18791938],[61198.0,0.32764117],[61199.0,0.12255396]]]
["bitfinex","BTCUSD",1723334885643,[[61189.0,0.3441121],[61186.0,0.297606],[61184.0,0.0753],[61182.0,0.289124],[61174.0,0.23867199]],[[61190.0,0.01876741],[61195.0,0.16340958],[61196.0,0.08353238],[61198.0,0.32764117],[61199.0,0.12255396]]]
["bitfinex","BTCUSD",1723334885861,[[61189.0,0.3441121],[61186.0,0.297606],[61184.0,0.0753],[61182.0,0.289124],[61174.0,0.23867199]],[[61190.0,0.01876741],[61195.0,0.16340958],[61196.0,0.07353238],[61197.0,0.01],[61198.0,0.32764117]]]
["bitfinex","BTCUSD",1723334886289,[[61189.0,0.3441121],[61186.0,0.297606],[61184.0,0.0753],[61182.0,0.289124],[61174.0,0.23867199]],[[61190.0,0.01876741],[61195.0,0.16340958],[61196.0,0.08353238],[61198.0,0.32764117],[61436.0,100.0]]]
["bitfinex","BTCUSD",1723334886490,[[61189.0,0.3441121],[61186.0,0.297606],[61184.0,0.0753],[61182.0,0.289124],[61174.0,0.23867199]],[[61190.0,0.01876741],[61195.0,0.16340958],[61196.0,0.08353238],[61198.0,0.32764117],[61255.0,0.39575462]]]
["bitfinex","BTCUSD",1723334887232,[[61189.0,0.3441121],[61186.0,0.297606],[61184.0,0.0753],[61182.0,0.289124],[61174.0,0.23867199]],[[61190.0,0.01876741],[61193.0,0.04902158],[61194.0,0.07353238],[61195.0,0.114388],[61196.0,0.10804317]]]
["bitfinex","BTCUSD",1723334887813,[[61189.0,0.3441121],[61186.0,0.297606],[61184.0,0.0753],[61182.0,0.289124],[61174.0,0.23867199]],[[61190.0,0.01876741],[61193.0,0.04902158],[61194.0,0.07353238],[61195.0,0.114388],[61196.0,0.09804317]]]
["bitfinex","BTCUSD",1723334888018,[[61189.0,0.3441121],[61186.0,0.228806],[61182.0,0.289124],[61174.0,0.23867199],[61170.0,0.12133626]],[[61190.0,0.01876741],[61193.0,0.04902158],[61194.0,0.07353238],[61196.0,0.09804317]]]
["bitfinex","BTCUSD",1723334888019,[[61189.0,0.3441121],[61186.0,0.228806],[61182.0,0.289124],[61174.0,0.23867199],[61170.0,0.12133626]],[[61190.0,0.09556741],[61193.0,0.04902158],[61194.0,0.15537884],[61196.0,0.09804317],[61201.0,0.55314646]]]
["bitfinex","BTCUSD",1723334888222,[[61189.0,0.3441121],[61182.0,0.289124]],[[61190.0,0.09556741],[61193.0,0.04902158],[61194.0,0.15537884],[61196.0,0.09804317],[61201.0,0.55314646]]]
["bitfinex","BTCUSD",1723334888223,[[61189.0,0.0009141],[61185.0,0.228812],[61182.0,0.289124],[61178.0,0.1466],[61172.0,0.1485345]],[[61190.0,0.14458899],[61192.0,0.19792638],[61193.0,0.20644317],[61194.0,0.08184646],[61195.0,0.12255396]]]
["bitfinex","BTCUSD",1723334888477,[[61189.0,0.0009141],[61186.0,0.114404],[61185.0,0.228812],[61182.0,0.289124],[61178.0,0.1466]],[[61190.0,0.14458899],[61191.0,0.07353238],[61192.0,0.124394],[61193.0,0.20644317],[61194.0,0.08184646]]]
["bitfinex","BTCUSD",1723334888657,[[61189.0,0.0009141],[61186.0,0.114404],[61185.0,0.228812],[61182.0,0.289124],[61178.0,0.375438]],[[61190.0,0.09556741],[61191.0,0.07353238],[61192.0,0.22243717],[61193.0,0.0396],[61194.0,0.20440042]]]
["bitfinex","BTCUSD",1723334888870,[[61189.0,0.0009141],[61186.0,0.114404],[61182.0,0.289124],[61178.0,0.375438],[61166.0,0.62196375]],[[61190.0,0.09556741],[61191.0,0.07353238],[61192.0,0.33683217],[61193.0,0.0396],[61194.0,0.20440042]]]
["bitfinex","BTCUSD",1723334889025,[[61189.0,0.0009141],[61186.0,0.114404],[61182.0,0.289124],[61181.0,0.228827],[61178.0,0.1466]],[[61190.0,0.09556741],[61191.0,0.07353238],[61192.0,0.33683217],[61193.0,0.0396],[61194.0,0.20440042]]]
["bitfinex","BTCUSD",1723334889026,[[61189.0,0.0009141],[61186.0,0.114404],[61182.0,0.289124],[61181.0,0.228827],[61178.0,0.1466]],[[61190.0,0.20996441],[61191.0,0.07353238],[61192.0,0.33683217],[61193.0,0.0396],[61194.0,0.20440042]]]
["bitfinex","BTCUSD",1723334889220,[[61189.0,0.0009141],[61186.0,0.114404],[61182.0,0.289124],[61178.0,0.1466]],[[61190.0,0.20996441],[61191.0,0.07353238],[61192.0,0.33683217],[61193.0,0.0396],[61194.0,0.20440042]]]
["bitfinex","BTCUSD",1723334889221,[[61189.0,0.0009141],[61186.0,0.114405],[61185.0,0.228813],[61182.0,0.289124],[61178.0,0.1466]],[[61190.0,0.14461062],[61191.0,0.18792838],[61192.0,0.01],[61193.0,0.13764317],[61194.0,0.20440042]]]
["bitfinex","BTCUSD",1723334889422,[[61189.0,0.0009141],[61186.0,0.114405],[61185.0,0.228813],[61182.0,0.289124],[61178.0,0.1466]],[[61190.0,0.14461062],[61191.0,0.19792838],[61193.0,0.13764317],[61194.0,0.20440042],[61198.0,0.01069638]]]
["bitfinex","BTCUSD",1723334889620,[[61189.0,0.1153131],[61188.0,0.228801],[61185.0,0.228813],[61182.0,0.289124],[61181.0,0.0688]],[[61190.0,0.06781067],[61191.0,0.07353238],[61193.0,0.09804317],[61194.0,0.31374396],[61198.0,0.000831]]]
["bitfinex","BTCUSD",1723334889874,[[61189.0,0.1153131],[61188.0,0.228801],[61185.0,0.228813],[61184.0,0.0688],[61182.0,0.289124]],[[61190.0,0.06781067],[61191.0,0.07353238],[61193.0,0.09804317],[61194.0,0.31374396],[61198.0,0.000831]]]
["bitfinex","BTCUSD",1723334890069,[[61189.0,0.3441121],[61188.0,0.228801],[61184.0,0.0688],[61182.0,0.289124],[61181.0,0.065464]],[[61190.0,0.06781067],[61191.0,0.07353238],[61193.0,0.09804317],[61194.0,0.19935396],[61196.0,0.114387]]]
["bitfinex","BTCUSD",1723334890446,[[61189.0,0.1153131],[61188.0,0.228801],[61184.0,0.0688],[61182.0,0.289124],[61181.0,0.065464]],[[61190.0,0.06781067],[61191.0,0.07353238],[61193.0,0.09804317],[61194.0,0.19935396],[61196.0,0.114387]]]
["bitfinex","BTCUSD",1723334890646,[[61189.0,0.3441121],[61188.0,0.228801],[61184.0,0.0688],[61182.0,0.289124],[61181.0,0.065464]],[[61190.0,0.06781067],[61191.0,0.07353238],[61193.0,0.09804317],[61194.0,0.19935396],[61196.0,0.114387]]]
["bitfinex","BTCUSD",1723334890853,[[61189.0,0.1153131],[61188.0,0.228801],[61185.0,0.22881],[61184.0,0.0688],[61182.0,0.289124]],[[61190.0,0.06781067],[61191.0,0.07353238],[61193.0,0.09804317],[61194.0,0.19935396],[61195.0,0.114389]]]
["bitfinex","BTCUSD",1723334891330,[[61189.0,0.3441121],[61188.0,0.228801],[61184.0,0.0688],[61182.0,0.289124],[60944.0,100.0]],[[61190.0,0.06781067],[61191.0,0.07353238],[61193.0,0.09804317],[61194.0,0.19935396],[61195.0,0.114389]]]
["bitfinex","BTCUSD",1723334891631,[[61189.0,0.3441121],[61188.0,0.228801],[61184.0,0.0688],[61182.0,0.289124],[61065.0,2.96414988]],[[61190.0,0.06781067],[61191.0,0.07353238],[61193.0,0.09804317],[61194.0,0.19935396],[61195.0,0.114389]]]
["bitfinex","BTCUSD",1723334891954,[[61189.0,0.3441121],[61188.0,0.228801],[61184.0,0.0688],[61182.0,0.289124],[61167.0,0.12133626]],[[61190.0,0.06781067],[61191.0,0.07353238],[61193.0,0.09804317],[61194.0,0.19935396],[61195.0,0.114389]]]
["bitfinex","BTCUSD",1723334892133,[[61189.0,0.3441121],[61188.0,0.228801],[61184.0,0.0688],[61182.0,0.289124],[61172.0,0.14856505]],[[61190.0,0.06780952],[61191.0,0.07356316],[61193.0,0.09808422],[61194.0,0.19940528],[61195.0,0.114389]]]
["bitfinex","BTCUSD",1723334892476,[[61189.0,0.3441121],[61188.0,0.228801],[61184.0,0.0688],[61182.0,0.289124],[61174.0,0.00995092]],[[61190.0,0.06664933],[61191.0,0.07356316],[61193.0,0.09808422],[61194.0,0.19940528],[61199.0,0.41548933]]]
["bitfinex","BTCUSD",1723334892675,[[61189.0,0.3441121],[61188.0,0.228801],[61184.0,0.0688],[61182.0,0.289124],[61174.0,0.00995092]],[[61190.0,0.06664933],[61191.0,0.07356316],[61193.0,0.09808422],[61194.0,0.19940528],[61196.0,0.114387]]]
["bitfinex","BTCUSD",1723334892992,[[61189.0,0.1153131],[61185.0,0.22881],[61184.0,0.0688],[61182.0,0.289124],[61180.0,0.228831]],[[61190.0,0.06664933],[61191.0,0.07356316],[61193.0,0.17993068],[61194.0,0.19940528],[61196.0,0.238774]]]
["bitfinex","BTCUSD",1723334893192,[[61189.0,0.1153131],[61185.0,0.22881],[61184.0,0.0688],[61182.0,0.289124],[61180.0,0.228831]],[[61190.0,0.06664933],[61191.0,0.07356316],[61193.0,0.29432368],[61194.0,0.19940528],[61196.0,0.238774]]]
["bitfinex","BTCUSD",1723334893416,[[61189.0,0.1153131],[61188.0,0.228801],[61185.0,0.22881],[61182.0,0.289124],[61181.0,0.0688]],[[61190.0,0.06664933],[61191.0,0.07356316],[61193.0,0.17993068],[61194.0,0.31379528],[61196.0,0.228774]]]
["bitfinex","BTCUSD",1723334893617,[[61189.0,0.1153131],[61188.0,0.228801],[61185.0,0.22881],[61182.0,0.289124],[61181.0,0.0688]],[[61190.0,0.06664933],[61191.0,0.07356316],[61193.0,0.17993068],[61194.0,0.19940528],[61195.0,0.114389]]]
["bitfinex","BTCUSD",1723334894198,[[61189.0,0.3441121],[61185.0,0.22881],[61182.0,0.289124],[61181.0,0.0688],[61124.0,0.08125541]],[[61190.0,0.06664933],[61191.0,0.07356316],[61193.0,0.17993068],[61194.0,0.19940528],[61195.0,0.114389]]]
["bitfinex","BTCUSD",1723334894546,[[61189.0,0.3441121],[61185.0,0.22881],[61182.0,0.289124],[61181.0,0.0688],[61123.0,0.5723582]],[[61190.0,0.06664933],[61191.0,0.07356316],[61193.0,0.17993068],[61194.0,0.31379528],[61196.0,0.228774]]]
["bitfinex","BTCUSD",1723334895318,[[61189.0,0.1153131],[61185.0,0.22881],[61182.0,0.289124],[61181.0,0.0688],[61180.0,0.294298]],[[61190.0,0.06664933],[61191.0,0.07356316],[61193.0,0.17993068],[61194.0,0.31379528],[61196.0,0.228774]]]
["bitfinex","BTCUSD",1723334895717,[[61189.0,0.1153131],[61188.0,0.2288],[61185.0,0.22881],[61182.0,0.289124],[61181.0,0.0688]],[[61190.0,0.06664933],[61191.0,0.07356316],[61193.0,0.17993068],[61194.0,0.31379528],[61196.0,0.228774]]]
["bitfinex","BTCUSD",1723334895924,[[61189.0,0.3441121],[61188.0,0.3066],[61182.0,0.289124],[61181.0,0.0688],[61168.0,0.32600711]],[[61190.0,0.06664933],[61191.0,0.07356316],[61193.0,0.17993068],[61194.0,0.12260528],[61198.0,0.077631]]]
["bitfinex","BTCUSD",1723334896124,[[61189.0,0.3441121],[61188.0,0.3066],[61182.0,0.289124],[61181.0,0.0688],[61168.0,0.32600711]],[[61190.0,0.06664933],[61191.0,0.07356316],[61193.0,0.17993068],[61194.0,0.12260528],[61196.0,0.114387]]]
["bitfinex","BTCUSD",1723334896501,[[61189.0,0.3441121],[61188.0,0.2288],[61184.0,0.0688],[61182.0,0.289124],[61172.0,0.14856505]],[[61190.0,0.06664933],[61191.0,0.07356316],[61193.0,0.17993068],[61194.0,0.12260528],[61196.0,0.114387]]]
["bitfinex","BTCUSD",1723334896701,[[61189.0,0.3441121],[61188.0,0.2288],[61184.0,0.1466],[61182.0,0.289124],[61172.0,0.14856394]],[[61190.0,0.06664726],[61192.0,0.07356006],[61193.0,0.17992654],[61195.0,0.1226001],[61196.0,0.114387]]]
["bitfinex","BTCUSD",1723334897257,[[61189.0,0.1153131],[61188.0,0.2288],[61185.0,0.228811],[61184.0,0.1466],[61182.0,0.289124]],[[61190.0,0.06664726],[61192.0,0.07356006],[61193.0,0.17992654],[61195.0,0.2369891],[61204.0,0.23866499]]]
["bitfinex","BTCUSD",1723334897487,[[61189.0,0.1153131],[61184.0,0.1466],[61182.0,0.289124],[61165.0,0.00972277],[61164.0,0.13320633]],[[61190.0,0.06664726],[61191.0,0.07356006],[61193.0,0.17992654],[61194.0,0.1226001],[61195.0,0.114389]]]
["bitfinex","BTCUSD",1723334897699,[[61189.0,0.0009141],[61185.0,0.22881],[61182.0,0.289124],[61181.0,0.0688],[61180.0,0.294298]],[[61190.0,0.14184726],[61191.0,0.07356006],[61192.0,0.114394],[61193.0,0.17992654],[61194.0,0.1226001]]]
["bitfinex","BTCUSD",1723334897891,[[61189.0,0.0009141],[61188.0,0.1144],[61185.0,0.22881],[61182.0,0.289124],[61180.0,0.228832]],[[61190.0,0.14184726],[61191.0,0.07356006],[61193.0,0.29431954],[61194.0,0.1226001],[61196.0,0.297575]]]
["bitfinex","BTCUSD",1723334898090,[[61189.0,0.0009141],[61188.0,0.1144],[61185.0,0.22881],[61182.0,0.289124],[61180.0,0.228832]],[[61190.0,0.09280722],[61191.0,0.07356006],[61193.0,0.29431954],[61194.0,0.1326001],[61196.0,0.297575]]]
["bitfinex","BTCUSD",1723334898428,[[61189.0,0.1153131],[61185.0,0.22881],[61182.0,0.289124],[61180.0,0.228832],[61169.0,0.09712789]],[[61190.0,0.14184849],[61191.0,0.07356006],[61193.0,0.29431954],[61194.0,0.1226001],[61195.0,0.01]]]
["bitfinex","BTCUSD",1723334898759,[[61189.0,0.0009141],[61187.0,0.114402],[61185.0,0.22881],[61182.0,0.289124],[61180.0,0.228832]],[[61190.0,0.09280722],[61191.0,0.07356006],[61192.0,0.09808008],[61193.0,0.09184646],[61194.0,0.1226001]]]
["bitfinex","BTCUSD",1723334898968,[[61189.0,0.0009141],[61187.0,0.114402],[61185.0,0.22881],[61182.0,0.289124],[61180.0,0.228832]],[[61190.0,0.09280722],[61191.0,0.18795606],[61192.0,0.09808008],[61193.0,0.32063146],[61194.0,0.1226001]]]
["bitfinex","BTCUSD",1723334899598,[[61189.0,0.0009141],[61185.0,0.114406],[61182.0,0.289124],[61179.0,0.228833],[61178.0,0.134268]],[[61190.0,0.09280722],[61191.0,0.18795606],[61192.0,0.09808008],[61193.0,0.32063146],[61194.0,0.1226001]]]
["bitfinex","BTCUSD",1723334899599,[[61189.0,0.0009141],[61185.0,0.114406],[61182.0,0.289124],[61179.0,0.228833],[61178.0,0.134268]],[[61190.0,0.20720422],[61191.0,0.08356006],[61192.0,0.09808008],[61193.0,0.31063146],[61194.0,0.1226001]]]
["bitfinex","BTCUSD",1723334899842,[[61189.0,0.0009141],[61186.0,0.114404],[61182.0,0.289124],[61179.0,0.228833],[61178.0,0.134268]],[[61190.0,0.21720422],[61191.0,0.07356006],[61192.0,0.09808008],[61193.0,0.31063146],[61194.0,0.1226001]]]
["bitfinex","BTCUSD",1723334900039,[[61189.0,0.0009141],[61186.0,0.114404],[61182.0,0.289124],[61179.0,0.228833],[61178.0,0.134268]],[[61190.0,0.20720422],[61191.0,0.08356006],[61192.0,0.09808008],[61193.0,0.31063146],[61194.0,0.1226001]]]
["bitfinex","BTCUSD",1723334900240,[[61189.0,0.0009141],[61186.0,0.114404],[61182.0,0.289124],[61179.0,0.228833],[61178.0,0.134268]],[[61190.0,0.21720422],[61191.0,0.07356006],[61192.0,0.09808008],[61193.0,0.31063146],[61194.0,0.1226001]]]
["bitfinex","BTCUSD",1723334900487,[[61189.0,0.0009141],[61186.0,0.114404],[61182.0,0.289124],[61179.0,0.228833],[61178.0,0.134268]],[[61190.0,0.29076428],[61192.0,0.09808008],[61193.0,0.31063146],[61194.0,0.1226001],[61431.0,100.0]]]
["bitfinex","BTCUSD",1723334900691,[[61189.0,0.0009141],[61182.0,0.289124],[61179.0,0.228833],[61178.0,0.134268]],[[61190.0,0.29076428],[61192.0,0.09808008],[61193.0,0.31063146],[61194.0,0.1226001],[61431.0,100.0]]]
["bitfinex","BTCUSD",1723334900692,[[61189.0,0.0009141],[61184.0,0.114408],[61182.0,0.289124],[61179.0,0.228833],[61178.0,0.0688]],[[61190.0,0.51955928],[61192.0,0.09808008],[61193.0,0.37943146],[61194.0,0.1226001],[61196.0,0.228775]]]
["bitfinex","BTCUSD",1723334900871,[[61189.0,0.0009141],[61185.0,0.114406],[61182.0,0.289124],[61179.0,0.228833],[61178.0,0.0688]],[[61190.0,0.29076428],[61192.0,0.09808008],[61193.0,0.37943146],[61194.0,0.1226001],[61196.0,0.228775]]]
["bitfinex","BTCUSD",1723334901473,[[61189.0,0.1153131],[61186.0,0.228808],[61182.0,0.289124],[61178.0,0.0688],[61169.0,0.09712789]],[[61190.0,0.09116728],[61192.0,0.09808008],[61194.0,0.1978001],[61196.0,0.228775],[61198.0,0.000831]]]
["bitfinex","BTCUSD",1723334901671,[[61189.0,0.1153131],[61186.0,0.228808],[61182.0,0.289124],[61181.0,0.0688],[61173.0,0.228859]],[[61190.0,0.09116728],[61192.0,0.09808008],[61194.0,0.1978001],[61196.0,0.228775],[61198.0,0.069631]]]
["bitfinex","BTCUSD",1723334901871,[[61189.0,0.0009141],[61187.0,0.114402],[61186.0,0.228808],[61182.0,0.289124],[61181.0,0.0688]],[[61190.0,0.09116728],[61192.0,0.21247408],[61194.0,0.1978001],[61196.0,0.45755],[61197.0,0.01]]]
["bitfinex","BTCUSD",1723334902157,[[61189.0,0.0009141],[61188.0,0.114401],[61186.0,0.228808],[61182.0,0.289124],[61181.0,0.0688]],[[61190.0,0.09116728],[61192.0,0.21247408],[61194.0,0.1978001],[61196.0,0.45755],[61197.0,0.01]]]
["bitfinex","BTCUSD",1723334902368,[[61189.0,0.0009141],[61188.0,0.114401],[61186.0,0.228808],[61182.0,0.289124],[61181.0,0.0688]],[[61190.0,0.09116728],[61192.0,0.21247408],[61193.0,0.1226001],[61194.0,0.0752],[61196.0,0.46755]]]
["bitfinex","BTCUSD",1723334902579,[[61189.0,0.0009141],[61188.0,0.114401],[61186.0,0.228808],[61182.0,0.289124],[61181.0,0.0688]],[[61190.0,0.09116728],[61192.0,0.21247408],[61193.0,0.1226001],[61194.0,0.0752],[61196.0,0.45755]]]
["bitfinex","BTCUSD",1723334902783,[[61189.0,0.0009141],[61187.0,0.114402],[61186.0,0.228808],[61182.0,0.289124],[61181.0,0.0688]],[[61190.0,0.09116728],[61192.0,0.21247408],[61193.0,0.1226001],[61194.0,0.0752],[61196.0,0.45755]]]
["bitfinex","BTCUSD",1723334902985,[[61189.0,0.0009141],[61188.0,0.114401],[61186.0,0.228808],[61182.0,0.289124],[61181.0,0.0688]],[[61190.0,0.09116728],[61192.0,0.21247408],[61193.0,0.1226001],[61194.0,0.0752],[61196.0,0.46755]]]
["bitfinex","BTCUSD",1723334903228,[[61189.0,0.1153131],[61186.0,0.228808],[61182.0,0.289124],[61181.0,0.0688],[61166.0,0.50080211]],[[61190.0,0.09116728],[61192.0,0.09808008],[61193.0,0.1226001],[61194.0,0.189591],[61196.0,0.228775]]]
["bitfinex","BTCUSD",1723334903622,[[61189.0,0.0009141],[61185.0,0.228812],[61182.0,0.289124],[61178.0,0.297637],[61168.0,0.09712789]],[[61190.0,0.09116728],[61191.0,0.09808008],[61193.0,0.20444656],[61194.0,0.0752],[61195.0,0.0788]]]
["bitfinex","BTCUSD",1723334903825,[[61189.0,0.0009141],[61185.0,0.228812],[61182.0,0.289124],[61178.0,0.297637],[61172.0,0.1]],[[61190.0,0.1156873],[61192.0,0.1226001],[61193.0,0.08184646],[61194.0,0.0752],[61195.0,0.0788]]]
["bitfinex","BTCUSD",1723334904027,[[61189.0,0.0009141],[61187.0,0.114402],[61185.0,0.228812],[61182.0,0.289124],[61178.0,0.297637]],[[61190.0,0.1156873],[61191.0,0.2369961],[61193.0,0.31063246],[61194.0,0.0752],[61195.0,0.0788]]]
["bitfinex","BTCUSD",1723334904630,[[61189.0,0.0009141],[61182.0,0.0603],[61181.0,0.457653],[61178.0,0.0688],[61176.0,0.228846]],[[61190.0,0.2300843],[61191.0,0.1226001],[61193.0,0.32063246],[61194.0,0.0752],[61195.0,0.0688]]]
["bitfinex","BTCUSD",1723334904890,[[61189.0,0.0009141],[61182.0,0.0603],[61180.0,0.114415],[61178.0,0.0688],[61176.0,0.228846]],[[61190.0,0.6885063],[61191.0,0.1326001],[61192.0,0.0688],[61193.0,0.31063246],[61194.0,0.0752]]]
["bitfinex","BTCUSD",1723334905196,[[61189.0,0.0009141],[61188.0,0.02088708],[61182.0,0.0603],[61179.0,0.228834],[61178.0,0.0688]],[[61190.0,1.18163122],[61191.0,0.01],[61192.0,0.0688],[61193.0,0.31063246],[61194.0,0.0752]]]
["bitfinex","BTCUSD",1723334905505,[[61189.0,0.02180118],[61183.0,0.114409],[61182.0,0.0603],[61179.0,0.457669],[61178.0,0.0688]],[[61190.0,0.47642106],[61191.0,0.01],[61192.0,0.0688],[61193.0,0.45775258],[61194.0,0.0752]]]
["bitfinex","BTCUSD",1723334905697,[[61189.0,0.02180118],[61182.0,0.0603],[61179.0,0.457669],[61178.0,0.0688]],[[61190.0,0.47642106],[61191.0,0.01],[61192.0,0.0688],[61193.0,0.45775258],[61194.0,0.0752]]]
["bitfinex","BTCUSD",1723334905698,[[61189.0,0.02180118],[61184.0,0.114408],[61182.0,0.289124],[61179.0,0.228834],[61178.0,0.0688]],[[61190.0,0.47642106],[61192.0,0.0688],[61193.0,0.46778352],[61194.0,0.0752],[61198.0,0.16637594]]]
["bitfinex","BTCUSD",1723334905845,[[61189.0,0.02180118],[61185.0,0.114407],[61182.0,0.289124],[61179.0,0.228834],[61178.0,0.0688]],[[61190.0,0.47642106],[61192.0,0.0688],[61193.0,0.46778352],[61194.0,0.0752],[61198.0,0.16637594]]]
["bitfinex","BTCUSD",1723334906048,[[61189.0,0.02180118],[61184.0,0.114408],[61182.0,0.289124],[61179.0,0.228834],[61178.0,0.0688]],[[61190.0,0.47642106],[61192.0,0.0688],[61193.0,0.46778352],[61194.0,0.0752],[61198.0,0.16637594]]]
["bitfinex","BTCUSD",1723334906474,[[61189.0,0.02180118],[61182.0,0.174711],[61179.0,0.228834],[61175.0,0.0688],[61172.0,0.32886]],[[61190.0,0.47642106],[61191.0,0.01],[61192.0,0.0688],[61193.0,0.45778352],[61194.0,0.0752]]]
["bitfinex","BTCUSD",1723334906662,[[61189.0,0.02180118],[61184.0,0.114408],[61182.0,0.289123],[61179.0,0.228834],[61175.0,0.0688]],[[61190.0,0.47642106],[61191.0,0.01],[61192.0,0.0688],[61193.0,0.45778352],[61194.0,0.0752]]]
["bitfinex","BTCUSD",1723334907493,[[61189.0,0.02180118],[61177.0,0.1444],[61173.0,0.228858],[61171.0,0.228863],[61166.0,0.49107874]],[[61190.0,0.47642106],[61192.0,0.0688],[61193.0,0.45778352],[61194.0,0.0752]]]
["bitfinex","BTCUSD",1723334907494,[[61189.0,0.02180118],[61177.0,0.1444],[61173.0,0.228858],[61171.0,0.228863],[61166.0,0.49107874]],[[61190.0,1.61903098],[61192.0,0.0688],[61193.0,0.22899752],[61194.0,0.0848783],[61195.0,0.01]]]
["bitfinex","BTCUSD",1723334907693,[[61189.0,0.02180118],[61179.0,0.114416],[61177.0,0.292943],[61173.0,0.308058],[61171.0,0.297663]],[[61190.0,1.10758204],[61192.0,0.0688],[61193.0,0.08184646],[61194.0,0.0096783],[61195.0,0.17554494]]]
["bitfinex","BTCUSD",1723334907894,[[61189.0,0.02180118],[61177.0,0.292943],[61173.0,0.308058],[61171.0,0.297663]],[[61190.0,1.10758204],[61192.0,0.0688],[61193.0,0.08184646],[61194.0,0.0096783],[61195.0,0.17554494]]]
["bitfinex","BTCUSD",1723334907895,[[61189.0,0.02180118],[61177.0,0.178521],[61173.0,0.308058],[61171.0,0.363138],[61168.0,0.228876]],[[61190.0,1.79043098],[61191.0,0.228795],[61192.0,0.0688],[61193.0,0.08184646],[61194.0,0.17522324]]]
["bitfinex","BTCUSD",1723334908100,[[61189.0,0.02180118],[61178.0,0.114418],[61177.0,0.0641],[61176.0,0.228844],[61173.0,0.308058]],[[61190.0,1.79043098],[61191.0,0.228795],[61192.0,0.0688],[61193.0,0.08184646],[61194.0,0.17522324]]]
["bitfinex","BTCUSD",1723334908474,[[61189.0,0.02180118],[61177.0,0.0641],[61173.0,0.308058],[61171.0,0.363139],[61167.0,0.228879]],[[61190.0,1.9771532],[61192.0,0.0688],[61193.0,0.09184646],[61194.0,0.0096783],[61195.0,0.16554494]]]
["bitfinex","BTCUSD",1723334908688,[[61189.0,0.02180118],[61177.0,0.0641],[61176.0,0.228846],[61173.0,0.308058],[61171.0,0.297664]],[[61190.0,1.9771532],[61192.0,0.0688],[61193.0,0.09184646],[61194.0,0.0096783],[61195.0,0.16554494]]]
["bitfinex","BTCUSD",1723334908894,[[61189.0,0.02180118],[61177.0,0.0641],[61176.0,0.114422],[61173.0,0.308058],[61171.0,0.228864]],[[61190.0,1.83003098],[61192.0,0.0688],[61193.0,0.09184646],[61194.0,0.17522324],[61205.0,0.2414197]]]
["bitfinex","BTCUSD",1723334909068,[[61189.0,0.02180118],[61177.0,0.0641],[61176.0,0.114422],[61173.0,0.308058],[61171.0,0.228864]],[[61190.0,1.83003098],[61192.0,0.0788],[61193.0,0.08184646],[61194.0,0.17522324],[61197.0,0.01]]]
["bitfinex","BTCUSD",1723334909285,[[61189.0,0.02180118],[61177.0,0.0641],[61174.0,0.114426],[61173.0,0.0792],[61171.0,0.228864]],[[61190.0,2.05882598],[61192.0,0.0788],[61193.0,0.08184646],[61194.0,0.17522324],[61197.0,0.01]]]
["bitfinex","BTCUSD",1723334909491,[[61189.0,0.0009141],[61173.0,0.0641],[61164.0,0.0688],[61163.0,0.228893],[61160.0,0.0009152]],[[61190.0,2.16854555],[61192.0,0.23434494],[61193.0,0.31063246],[61194.0,0.0096783],[61195.0,0.01]]]
["bitfinex","BTCUSD",1723334909694,[[61189.0,0.0009141],[61173.0,0.0641],[61169.0,0.0792],[61166.0,0.78544174],[61164.0,0.0688]],[[61190.0,2.33269525],[61191.0,0.16554494],[61192.0,0.0688],[61193.0,0.31063246],[61194.0,0.0196783]]]
["bitfinex","BTCUSD",1723334909893,[[61189.0,0.0009141],[61173.0,0.0641],[61172.0,0.11443],[61170.0,0.228868],[61169.0,0.0792]],[[61190.0,2.33409049],[61191.0,0.03],[61192.0,0.0688],[61193.0,0.31063246],[61194.0,0.0196783]]]
["bitfinex","BTCUSD",1723334910044,[[61189.0,0.0009141],[61173.0,0.0641],[61172.0,0.11443],[61170.0,0.228868],[61169.0,0.0792]],[[61190.0,2.3339926],[61191.0,0.03],[61192.0,0.0688],[61193.0,0.31063246],[61194.0,0.0196783]]]
["bitfinex","BTCUSD",1723334910448,[[61189.0,0.0009141],[61173.0,0.0641],[61170.0,0.114433],[61169.0,0.0792],[61160.0,0.2298202]],[[61190.0,2.16854555],[61191.0,0.19544705],[61192.0,0.0688],[61193.0,0.31063246],[61194.0,0.0196783]]]
["bitfinex","BTCUSD",1723334910774,[[61189.0,0.0009141],[61173.0,0.0641],[61171.0,0.114432],[61169.0,0.0792],[61166.0,0.71996074]],[[61190.0,2.16854555],[61191.0,0.19544705],[61192.0,0.0688],[61193.0,0.31063246],[61194.0,0.0196783]]]
["bitfinex","BTCUSD",1723334911289,[[61189.0,0.0009141],[61173.0,0.0641],[61170.0,0.114434],[61169.0,0.0792],[61166.0,0.71996074]],[[61190.0,2.16854555],[61191.0,0.19544705],[61192.0,0.0688],[61193.0,0.08184646],[61194.0,0.0196783]]]
["bitfinex","BTCUSD",1723334911505,[[61189.0,0.0009141],[61169.0,0.0792],[61166.0,0.49107874],[61164.0,0.065482],[61162.0,0.228897]],[[61190.0,2.16854555],[61191.0,0.03],[61192.0,0.24424705],[61193.0,0.08184646],[61194.0,0.0096783]]]
["bitfinex","BTCUSD",1723334911712,[[61189.0,0.0009141],[61169.0,0.0641],[61166.0,0.71996274],[61165.0,0.0792],[61151.0,0.4796]],[[61190.0,2.16854555],[61191.0,0.03],[61192.0,0.24424705],[61193.0,0.08184646],[61194.0,0.0096783]]]
["bitfinex","BTCUSD",1723334911713,[[61189.0,0.0009141],[61169.0,0.0641],[61166.0,0.71996274],[61165.0,0.0792],[61151.0,0.4796]],[[61190.0,2.71190864],[61191.0,0.03],[61192.0,0.0788],[61193.0,0.08184646],[61194.0,0.0096783]]]
["bitfinex","BTCUSD",1723334911830,[[61189.0,0.0009141],[61169.0,0.0641],[61168.0,0.114437],[61166.0,0.71996274],[61165.0,0.0792]],[[61190.0,2.64726334],[61191.0,0.03],[61192.0,0.0788],[61193.0,0.08184646],[61194.0,0.0096783]]]
["bitfinex","BTCUSD",1723334912050,[[61189.0,0.0009141],[61166.0,0.49107874],[61165.0,0.0792],[61164.0,0.0641],[61163.0,0.065484]],[[61190.0,2.49181629],[61191.0,0.258792],[61192.0,0.0688],[61193.0,0.08184646],[61194.0,0.0096783]]]
["bitfinex","BTCUSD",1723334912254,[[61189.0,0.0009141],[61166.0,0.49107874],[61165.0,0.0792],[61164.0,0.0641],[61162.0,0.114448]],[[61190.0,3.39374223],[61191.0,0.258792],[61192.0,0.0688],[61193.0,0.08184646],[61194.0,0.0096783]]]
["bitfinex","BTCUSD",1723334912448,[[61189.0,0.0009141],[61166.0,0.49107874],[61165.0,0.0792],[61164.0,0.0641],[61158.0,0.065489]],[[61190.0,3.39191922],[61191.0,0.258792],[61192.0,0.0688],[61193.0,0.08184646],[61194.0,0.25095525]]]
["bitfinex","BTCUSD",1723334912649,[[61189.0,0.0009141],[61166.0,0.49107874],[61165.0,0.0792],[61164.0,0.0641],[61162.0,0.114448]],[[61190.0,3.39191922],[61191.0,0.258792],[61192.0,0.0688],[61193.0,0.08184646],[61194.0,0.25095525]]]
["bitfinex","BTCUSD",1723334912650,[[61189.0,0.0009141],[61166.0,0.49107874],[61165.0,0.0792],[61164.0,0.0641],[61162.0,0.114448]],[[61190.0,3.39191922],[61191.0,0.258792],[61192.0,0.0688],[61193.0,0.32312341],[61194.0,0.0096783]]]
["bitfinex","BTCUSD",1723334912844,[[61189.0,0.0009141],[61166.0,0.49107874],[61164.0,0.0641],[61160.0,0.1945672],[61139.0,0.05057712]],[[61190.0,3.38952955],[61191.0,0.03],[61192.0,0.0688],[61193.0,0.08184646],[61194.0,0.25095525]]]
["bitfinex","BTCUSD",1723334913111,[[61189.0,0.0009141],[61166.0,0.49107874],[61164.0,0.0641],[61160.0,0.0801152],[61159.0,0.114454]],[[61190.0,3.38952955],[61191.0,0.03],[61192.0,0.0688],[61193.0,0.08184646],[61194.0,0.25095525]]]
["bitfinex","BTCUSD",1723334913317,[[61189.0,0.0009141],[61166.0,0.49107874],[61160.0,0.0801152],[61138.0,0.04857712],[61137.0,0.07286568]],[[61190.0,3.12637392],[61191.0,0.03],[61192.0,0.0688],[61193.0,0.32312341],[61194.0,0.0096783]]]
["bitfinex","BTCUSD",1723334913528,[[61189.0,0.0009141],[61166.0,0.49107874],[61160.0,0.1442152],[61157.0,0.114459],[61153.0,0.228931]],[[61190.0,3.61832688],[61191.0,0.03],[61192.0,0.0688],[61193.0,0.08184646],[61194.0,0.25095525]]]
["bitfinex","BTCUSD",1723334913767,[[61189.0,0.0009141],[61166.0,0.49107874],[61160.0,0.0650152],[61157.0,0.114459],[61156.0,0.0792]],[[61190.0,3.61832688],[61191.0,0.03],[61192.0,0.0688],[61193.0,0.32312341],[61194.0,0.0096783]]]
["bitfinex","BTCUSD",1723334914114,[[61189.0,0.0009141],[61166.0,0.49107874],[61160.0,0.0650152],[61156.0,0.0792]],[[61190.0,3.61832688],[61191.0,0.03],[61192.0,0.0688],[61193.0,0.32312341],[61194.0,0.0096783]]]
["bitfinex","BTCUSD",1723334914115,[[61189.0,0.0009141],[61166.0,0.49107874],[61160.0,0.0650152],[61156.0,0.0792],[61153.0,0.294425]],[[61190.0,3.61832688],[61191.0,0.03],[61192.0,0.0688],[61193.0,0.32312341],[61194.0,0.0096783]]]
["bitfinex","BTCUSD",1723334914317,[[61189.0,0.0009141],[61166.0,0.49107874],[61160.0,0.0650152],[61156.0,0.0792],[61153.0,0.294425]],[[61190.0,3.61832688],[61191.0,0.03],[61192.0,0.0688],[61193.0,0.32269936],[61194.0,0.0096783]]]
["bitfinex","BTCUSD",1723334914521,[[61166.0,0.49107874],[61160.0,0.0650152],[61156.0,0.19366],[61153.0,0.228931],[61148.0,0.55987874]],[[61167.0,0.732402],[61170.0,0.0396],[61171.0,0.228869],[61172.0,0.01],[61177.0,0.01]]]
["bitfinex","BTCUSD",1723334914722,[[61166.0,0.49107874],[61160.0,0.0650152],[61156.0,0.0792],[61155.0,0.114462],[61153.0,0.228931]],[[61167.0,0.91377846],[61169.0,0.04891051],[61170.0,0.0396],[61171.0,0.30223476],[61172.0,0.10782102]]]
["bitfinex","BTCUSD",1723334914900,[[61160.0,0.0650152],[61156.0,0.193661],[61153.0,0.228931],[61133.0,0.05050661],[61132.0,0.30177091]],[[61161.0,0.114452],[61164.0,0.228895],[61166.0,0.01],[61167.0,0.56045746],[61169.0,0.05891051]]]
["bitfinex","BTCUSD",1723334915101,[[61160.0,0.0009152],[61153.0,0.0641],[61150.0,0.144697],[61148.0,0.49107874],[61136.0,0.0096206]],[[61161.0,0.90384304],[61162.0,0.01],[61165.0,0.01],[61166.0,0.08184646],[61169.0,0.04891051]]]
["bitfinex","BTCUSD",1723334915301,[[61160.0,0.0009152],[61136.0,0.0096206]],[[61161.0,0.90384304],[61166.0,0.08184646],[61169.0,0.04891051]]]
["bitfinex","BTCUSD",1723334915302,[[61160.0,0.0009152],[61146.0,0.0641],[61144.0,0.0792],[61143.0,0.2298832],[61136.0,0.0096206]],[[61161.0,1.14274704],[61164.0,0.05891051],[61166.0,0.15521222],[61168.0,0.09782102],[61169.0,0.13227627]]]
["bitfinex","BTCUSD",1723334915554,[[61160.0,0.0009152],[61147.0,0.49107874],[61146.0,0.178579],[61144.0,0.0792],[61143.0,0.2298832]],[[61161.0,1.30684534],[61162.0,0.07336576],[61163.0,0.01],[61164.0,0.09782102],[61165.0,0.12227627]]]
["bitfinex","BTCUSD",1723334915726,[[61160.0,0.0009152],[61146.0,0.178579],[61144.0,0.0792],[61143.0,0.2298832]],[[61161.0,1.30684534],[61163.0,0.01],[61164.0,0.09782102],[61165.0,0.12227627]]]
["bitfinex","BTCUSD",1723334915727,[[61160.0,0.0009152],[61146.0,0.178579],[61144.0,0.0792],[61143.0,0.2298832],[61140.0,0.228982]],[[61161.0,1.35575585],[61163.0,0.13227627],[61166.0,0.31073246],[61167.0,0.01],[61168.0,0.14673153]]]
["bitfinex","BTCUSD",1723334915933,[[61160.0,0.0009152],[61146.0,0.0641],[61145.0,0.49107874],[61144.0,0.0792],[61143.0,0.2298832]],[[61161.0,1.35575585],[61162.0,0.01],[61163.0,0.12227627],[61166.0,0.31073246],[61167.0,0.01]]]
["bitfinex","BTCUSD",1723334916143,[[61160.0,0.0009152],[61146.0,0.0641],[61145.0,0.60555874],[61144.0,0.0792],[61143.0,0.2298832]],[[61161.0,1.36575585],[61163.0,0.12227627],[61166.0,0.31073246],[61167.0,0.01],[61261.0,2.1083944]]]
["bitfinex","BTCUSD",1723334916487,[[61160.0,0.0009152],[61146.0,0.0641],[61144.0,0.0792],[61143.0,0.2298832]],[[61161.0,1.36575585],[61163.0,0.12227627],[61166.0,0.31073246],[61167.0,0.01],[61261.0,2.1083944]]]
["bitfinex","BTCUSD",1723334916488,[[61160.0,0.0009152],[61146.0,0.55517874],[61144.0,0.0792],[61143.0,0.2298832],[61123.0,0.49307874]],[[61161.0,1.26793483],[61162.0,0.07327568],[61163.0,0.09782102],[61165.0,0.13227627],[61166.0,0.31073246]]]
["bitfinex","BTCUSD",1723334916691,[[61160.0,0.0009152],[61146.0,0.55517874],[61144.0,0.0792],[61143.0,0.3443672],[61136.0,0.328996]],[[61161.0,2.00793483],[61162.0,0.07327568],[61163.0,0.09782102],[61165.0,0.13227627],[61166.0,0.31073246]]]
["bitfinex","BTCUSD",1723334916833,[[61160.0,0.0009152],[61146.0,0.0641],[61144.0,0.0792],[61143.0,0.0009152],[61140.0,0.065508]],[[61161.0,2.00793483],[61162.0,0.07327568],[61163.0,0.09782102],[61164.0,0.01],[61165.0,0.12227627]]]
["bitfinex","BTCUSD",1723334917040,[[61160.0,0.0009152],[61146.0,0.0641],[61144.0,0.0792],[61143.0,0.0009152],[61140.0,0.065508]],[[61161.0,2.00793483],[61162.0,0.07327568],[61164.0,0.01]]]
["bitfinex","BTCUSD",1723334917041,[[61160.0,0.0009152],[61146.0,0.0641],[61144.0,0.0792],[61143.0,0.0009152],[61140.0,0.065508]],[[61161.0,2.22081051],[61162.0,0.09782102],[61164.0,0.14204091],[61169.0,0.14673153],[61171.0,0.228869]]]
["bitfinex","BTCUSD",1723334917382,[[61160.0,0.0009152],[61143.0,0.0009152],[61142.0,0.062],[61141.0,0.49107874],[61140.0,0.0777]],[[61161.0,2.45965773],[61162.0,0.09782102],[61164.0,0.13204091],[61166.0,0.08184646],[61169.0,0.14673153]]]
["bitfinex","BTCUSD",1723334917884,[[61160.0,0.0009152],[61143.0,0.0009152],[61142.0,0.062],[61141.0,0.49107874],[61140.0,0.0777]],[[61161.0,2.45885784],[61162.0,0.09782102],[61163.0,0.12227627],[61164.0,0.00976464],[61166.0,0.08184646]]]
["bitfinex","BTCUSD",1723334918130,[[61160.0,0.0009152],[61143.0,0.0009152],[61142.0,0.062],[61141.0,0.49107874],[61140.0,0.30668]],[[61161.0,2.15115384],[61162.0,0.09782102],[61163.0,0.12227627],[61164.0,0.00976464],[61165.0,0.23889]]]
["bitfinex","BTCUSD",1723334918343,[[61160.0,0.0009152],[61149.0,0.0777],[61144.0,0.114483],[61143.0,0.0009152],[61142.0,0.1308]],[[61161.0,2.15115384],[61163.0,0.12227627],[61164.0,0.00976464],[61165.0,0.23889]]]
["bitfinex","BTCUSD",1723334918344,[[61160.0,0.0009152],[61149.0,0.0777],[61144.0,0.114483],[61143.0,0.0009152],[61142.0,0.1308]],[[61161.0,2.14753483],[61163.0,0.04881159],[61164.0,0.00976464],[61165.0,0.31210738],[61167.0,0.09782102]]]
["bitfinex","BTCUSD",1723334918545,[[61160.0,0.0009152],[61149.0,0.0777],[61144.0,0.228967],[61143.0,0.0009152],[61142.0,0.1308]],[[61161.0,2.03234704],[61164.0,0.00976464],[61165.0,0.28770159],[61166.0,0.15506384],[61168.0,0.09782102]]]
["bitfinex","BTCUSD",1723334918727,[[61160.0,0.0009152],[61149.0,0.0777],[61144.0,0.228967],[61143.0,0.0009152],[61142.0,0.1308]],[[61161.0,2.03234704],[61164.0,0.00976464],[61165.0,0.28767432],[61166.0,0.08184646],[61167.0,0.07317648]]]
["bitfinex","BTCUSD",1723334919115,[[61160.0,0.0009152],[61149.0,0.0777],[61143.0,0.0009152],[61142.0,0.1308],[61140.0,0.457962]],[[61161.0,2.03234704],[61164.0,0.00976464],[61165.0,0.28767432],[61166.0,0.08184646],[61167.0,0.07317648]]]
["bitfinex","BTCUSD",1723334919325,[[61160.0,0.0009152],[61149.0,0.0777],[61143.0,0.2298832],[61142.0,0.1308],[61140.0,0.22898]],[[61161.0,2.01234704],[61163.0,0.02],[61164.0,0.00976464],[61165.0,0.28767432],[61166.0,0.08184646]]]
["bitfinex","BTCUSD",1723334919561,[[61160.0,0.0009152],[61149.0,0.0777],[61143.0,0.2298832],[61142.0,0.1308],[61140.0,0.22898]],[[61161.0,2.03234704],[61164.0,0.00976464],[61165.0,0.23889],[61166.0,0.13063078],[61168.0,0.07317648]]]
["bitfinex","BTCUSD",1723334919904,[[61160.0,0.0009152],[61149.0,0.0777],[61143.0,0.1154002],[61142.0,0.062],[61140.0,0.22898]],[[61161.0,2.03234704],[61164.0,0.00976464],[61165.0,0.23889],[61166.0,0.13063078],[61168.0,0.07317648]]]
["bitfinex","BTCUSD",1723334920127,[[61160.0,0.0009152],[61149.0,0.0777],[61144.0,0.114482],[61143.0,0.0009152],[61142.0,0.062]],[[61161.0,1.96354704],[61164.0,0.00976464],[61165.0,0.23889],[61166.0,0.13063078],[61168.0,0.07317648]]]
["bitfinex","BTCUSD",1723334920352,[[61160.0,0.0009152],[61149.0,0.0777],[61144.0,0.114482],[61143.0,0.0009152],[61142.0,0.062]],[[61161.0,2.03234704],[61164.0,0.00976464],[61165.0,0.23889],[61166.0,0.08184646],[61167.0,0.04878432]]]
["bitfinex","BTCUSD",1723334920593,[[61160.0,0.0009152],[61149.0,0.0777],[61143.0,0.0009152],[61142.0,0.176486],[61139.0,0.0688]],[[61161.0,2.03234704],[61164.0,0.00976464],[61165.0,0.23889],[61166.0,0.08184646],[61167.0,0.04878432]]]
["bitfinex","BTCUSD",1723334920729,[[61160.0,0.0009152],[61149.0,0.0777],[61143.0,0.1154002],[61142.0,0.062],[61139.0,0.0688]],[[61161.0,2.03234704],[61164.0,0.00976464],[61165.0,0.23889],[61166.0,0.08184646],[61167.0,0.04878432]]]
["bitfinex","BTCUSD",1723334921480,[[61160.0,0.0009152],[61149.0,0.0777],[61143.0,0.1154002],[61142.0,0.062],[61139.0,0.0688]],[[61161.0,2.03234704],[61164.0,0.00976464],[61165.0,0.23889],[61166.0,0.08184646],[61168.0,0.04878432]]]
["bitfinex","BTCUSD",1723334922010,[[61160.0,0.0009152],[61149.0,0.0777],[61144.0,0.114483],[61143.0,0.0009152],[61142.0,0.062]],[[61161.0,2.03234704],[61164.0,0.00976464],[61165.0,0.23889],[61166.0,0.08184646],[61169.0,0.04878432]]]
["bitfinex","BTCUSD",1723334922584,[[61160.0,0.0009152],[61149.0,0.0777],[61143.0,0.0009152],[61142.0,0.176486],[61121.0,0.002]],[[61161.0,2.03234704],[61164.0,0.00976464],[61165.0,0.23889],[61166.0,0.08184646],[61169.0,0.04878432]]]
["bitfinex","BTCUSD",1723334922745,[[61160.0,0.0009152],[61143.0,0.0786152],[61142.0,0.062],[61135.0,0.228998],[61130.0,0.229019]],[[61161.0,2.1583007],[61162.0,0.01],[61164.0,0.00976464],[61165.0,0.22889],[61166.0,0.08184646]]]
["bitfinex","BTCUSD",1723334923086,[[61160.0,0.0009152],[61143.0,0.0786152],[61142.0,0.062],[61139.0,0.114492],[61135.0,0.228998]],[[61161.0,2.1583007],[61162.0,0.01],[61164.0,0.00976464],[61165.0,0.22889],[61166.0,0.08184646]]]
["bitfinex","BTCUSD",1723334923403,[[61160.0,0.0009152],[61143.0,0.0786152],[61142.0,0.062],[61141.0,0.60556774],[61138.0,0.228986]],[[61161.0,2.1583007],[61162.0,0.01],[61164.0,0.00976464],[61165.0,0.22889],[61166.0,0.08184646]]]
["bitfinex","BTCUSD",1723334923572,[[61160.0,0.0009152],[61143.0,0.0786152],[61142.0,0.062],[61141.0,0.60556774],[61138.0,0.228986]],[[61161.0,2.03234704],[61162.0,0.01],[61164.0,0.00976464],[61165.0,0.22889],[61166.0,0.08184646]]]
["bitfinex","BTCUSD",1723334923776,[[61160.0,0.0009152],[61143.0,0.08276166],[61141.0,0.72005374],[61138.0,0.228986],[61136.0,0.08184646]],[[61161.0,1.90394704],[61164.0,0.02976464],[61165.0,0.22889],[61166.0,0.0396],[61169.0,0.08317648]]]
["bitfinex","BTCUSD",1723334923986,[[61160.0,0.0009152],[61154.0,0.062],[61152.0,0.0777],[61143.0,0.1153992],[61141.0,0.72005374]],[[61161.0,1.92394704],[61164.0,0.00976464],[61165.0,0.23889],[61166.0,0.0396],[61168.0,0.1722]]]
["bitfinex","BTCUSD",1723334924183,[[61160.0,0.0009152],[61154.0,0.062],[61152.0,0.0777],[61144.0,0.114483],[61143.0,0.0009152]],[[61161.0,1.92394704],[61164.0,0.00976464],[61165.0,0.23889],[61166.0,0.0396],[61168.0,0.1722]]]
["bitfinex","BTCUSD",1723334925008,[[61160.0,0.0009152],[61154.0,0.062],[61152.0,0.0777],[61146.0,0.114479],[61143.0,0.0009152]],[[61161.0,1.92394704],[61164.0,0.00976464],[61165.0,0.23889],[61166.0,0.0396],[61168.0,0.1722]]]
["bitfinex","BTCUSD",1723334925212,[[61160.0,0.0009152],[61154.0,0.062],[61152.0,0.0777],[61146.0,0.114479],[61143.0,0.0009152]],[[61161.0,1.90394704],[61163.0,0.02],[61164.0,0.00976464],[61165.0,0.22889],[61166.0,0.0396]]]
["bitfinex","BTCUSD",1723334925429,[[61160.0,0.0009152],[61154.0,0.062],[61152.0,0.0777],[61143.0,0.0009152],[61128.0,0.2742]],[[61161.0,1.90394704],[61164.0,0.00976464],[61165.0,0.22889],[61166.0,0.0396]]]
["bitfinex","BTCUSD",1723334925430,[[61160.0,0.0009152],[61154.0,0.062],[61152.0,0.0777],[61143.0,0.0009152],[61128.0,0.2742]],[[61161.0,1.91394704],[61162.0,0.01],[61164.0,0.00976464],[61165.0,0.23889],[61166.0,0.0396]]]
["bitfinex","BTCUSD",1723334925622,[[61160.0,0.0009152],[61154.0,0.062],[61152.0,0.0777],[61143.0,0.0009152],[61128.0,0.2722]],[[61161.0,1.91394704],[61162.0,0.04],[61164.0,0.00976464],[61165.0,0.23889],[61166.0,0.0396]]]
["bitfinex","BTCUSD",1723334925773,[[61160.0,0.0009152],[61154.0,0.062],[61152.0,0.0777],[61143.0,0.0009152],[61128.0,0.2742]],[[61161.0,1.92394704],[61162.0,0.03],[61164.0,0.00976464],[61165.0,0.23889],[61166.0,0.0396]]]
["bitfinex","BTCUSD",1723334925990,[[61160.0,0.0009152],[61154.0,0.062],[61152.0,0.0777],[61143.0,0.0009152],[61128.0,0.2722]],[[61161.0,1.92394704],[61162.0,0.03],[61164.0,0.00976464],[61165.0,0.23889],[61166.0,0.0396]]]
["bitfinex","BTCUSD",1723334926204,[[61160.0,0.0009152],[61154.0,0.062],[61152.0,0.0777],[61145.0,0.114481],[61143.0,0.0009152]],[[61161.0,1.92394704],[61162.0,0.03],[61164.0,0.00976464],[61165.0,0.23889],[61166.0,0.0396]]]
["bitfinex","BTCUSD",1723334926469,[[61160.0,0.0009152],[61154.0,0.062],[61152.0,0.0777],[61146.0,0.114479],[61144.0,0.228964]],[[61161.0,1.92394704],[61162.0,0.03],[61164.0,0.00976464],[61165.0,0.23889],[61166.0,0.0396]]]
["bitfinex","BTCUSD",1723334926681,[[61160.0,0.0009152],[61154.0,0.062],[61152.0,0.0777],[61134.0,0.294517],[61128.0,0.2722]],[[61161.0,1.92394704],[61162.0,0.03],[61164.0,0.00976464],[61165.0,0.23889],[61166.0,0.0396]]]
["bitfinex","BTCUSD",1723334926898,[[61160.0,0.0009152],[61154.0,0.062],[61152.0,0.0777],[61145.0,0.11448],[61134.0,0.294517]],[[61161.0,1.92394704],[61162.0,0.03],[61164.0,0.00976464],[61165.0,0.23889],[61166.0,0.0396]]]
["bitfinex","BTCUSD",1723334927324,[[61160.0,0.0009152],[61154.0,0.062],[61152.0,0.0777],[61146.0,0.114479],[61144.0,0.228964]],[[61161.0,1.92394704],[61162.0,0.03],[61164.0,0.00976464],[61165.0,0.23889],[61166.0,0.0396]]]
["bitfinex","BTCUSD",1723334927548,[[61160.0,0.0009152],[61154.0,0.062],[61152.0,0.0777],[61146.0,0.114479],[61144.0,0.228964]],[[61161.0,1.92394704],[61162.0,0.03],[61164.0,0.00976464],[61165.0,0.23889],[61166.0,0.2118]]]
["bitfinex","BTCUSD",1723334928550,[[61160.0,0.0009152],[61154.0,0.062],[61152.0,0.0777],[61146.0,0.114479],[61144.0,0.228964]],[[61161.0,1.84254704],[61162.0,0.03],[61164.0,0.00976464],[61165.0,0.31889],[61166.0,0.2118]]]
["bitfinex","BTCUSD",1723334928974,[[61160.0,0.0009152],[61154.0,0.062],[61152.0,0.0777],[61147.0,0.114478],[61144.0,0.228964]],[[61161.0,1.84254704],[61162.0,0.03],[61164.0,0.00976464],[61165.0,0.31889],[61166.0,0.2118]]]
["bitfinex","BTCUSD",1723334929177,[[61160.0,0.0009152],[61154.0,0.062],[61152.0,0.0777],[61147.0,0.114478],[61144.0,0.228964]],[[61161.0,1.82254704],[61162.0,0.05],[61164.0,0.00976464],[61165.0,0.09],[61166.0,0.2118]]]
["bitfinex","BTCUSD",1723334929372,[[61160.0,0.0009152],[61154.0,0.062],[61152.0,0.0777],[61148.0,0.114475],[61144.0,0.228964]],[[61161.0,1.82254704],[61162.0,0.03],[61164.0,0.02976464],[61165.0,0.09],[61166.0,0.2118]]]
["bitfinex","BTCUSD",1723334929598,[[61160.0,0.0009152],[61154.0,0.062],[61152.0,0.0777],[61148.0,0.114475],[61144.0,0.228964]],[[61161.0,1.82254704],[61162.0,0.05],[61164.0,0.00976464],[61165.0,0.09],[61166.0,0.2118]]]
["bitfinex","BTCUSD",1723334929776,[[61160.0,0.0009152],[61154.0,0.062],[61152.0,0.0777],[61148.0,0.114475],[61144.0,0.228964]],[[61161.0,1.84254704],[61162.0,0.03],[61164.0,0.00976464],[61165.0,0.09],[61166.0,0.2118]]]
["bitfinex","BTCUSD",1723334930406,[[61160.0,0.0009152],[61154.0,0.062],[61152.0,0.0777],[61134.0,0.294515],[61128.0,0.2722]],[[61161.0,1.84254704],[61162.0,0.03],[61164.0,0.00976464],[61165.0,0.09],[61166.0,0.2118]]]
["bitfinex","BTCUSD",1723334957810,[[61180.0,0.1441],[61173.0,0.114427],[61172.0,0.2297752],[61168.0,0.228877],[61167.0,0.0688]],[[61181.0,0.95750555],[61183.0,0.297624],[61186.0,0.08184646],[61189.0,0.000832],[61191.0,0.01]]]
["bitfinex","BTCUSD",1723335001674,[[61197.0,1.30400592],[61195.0,0.228774],[61190.0,0.02],[61189.0,0.261799],[61188.0,0.002]],[[61198.0,0.000831],[61203.0,0.000829],[61209.0,0.0001],[61213.0,0.49107874],[61218.0,0.114346]]]
["bitfinex","BTCUSD",1723335045411,[[61218.0,1.46191992],[61217.0,0.1718],[61214.0,0.01],[61213.0,0.02],[61211.0,0.01172554]],[[61219.0,0.0129786],[61226.0,0.0775],[61229.0,0.0431],[61231.0,0.0083],[61234.0,0.08184646]]]
["bitfinex","BTCUSD",1723335111134,[[61248.0,0.114289],[61245.0,0.228588],[61242.0,0.0638],[61238.0,0.303715],[61225.0,0.01]],[[61249.0,0.000832],[61250.0,4e-05],[61251.0,0.00831],[61252.0,0.0072],[61253.0,0.0816]]]
["bitfinex","BTCUSD",1723335115678,[[61248.0,0.178089],[61244.0,0.0751],[61238.0,0.16381492],[61234.0,0.238628],[61233.0,0.08184646]],[[61249.0,0.000832],[61250.0,4e-05],[61251.0,0.00831],[61252.0,0.0072],[61254.0,0.0816]]]
["bitfinex","BTCUSD",1723335160021,[[61217.0,0.1415],[61213.0,0.114354],[61210.0,0.708317]],[[61218.0,0.22869],[61224.0,0.04886847],[61226.0,0.44016301],[61227.0,0.20773694],[61228.0,0.0796]]]
["bitfinex","BTCUSD",1723335236266,[[61236.0,0.0029141],[61235.0,0.0633],[61230.0,0.0809],[61213.0,0.228708],[61211.0,0.6416252]],[[61237.0,2.22503892],[61238.0,0.02969511],[61240.0,0.000831],[61241.0,0.0768],[61242.0,0.2411861]]]
["bitfinex","BTCUSD",1723335274249,[[61259.0,0.500305],[61256.0,0.228547],[61253.0,0.228556],[61243.0,0.228596],[61242.0,0.16381492]],[[61260.0,0.00827],[61264.0,0.0151],[61266.0,0.11544828],[61267.0,0.08184646],[61268.0,0.1]]]
["bitfinex","BTCUSD",1723335289121,[[61258.0,0.11427],[61257.0,0.1379],[61255.0,0.0032647],[61254.0,0.457106],[61252.0,0.0009152]],[[61259.0,0.003],[61260.0,0.00827],[61264.0,0.12936],[61271.0,0.228493],[61281.0,0.0404576]]]
["bitfinex","BTCUSD",1723335329471,[[61319.0,0.142157],[61316.0,0.023],[61314.0,0.236652],[61313.0,0.0009141],[61305.0,0.0666]],[[61320.0,0.000871],[61321.0,0.00019876],[61322.0,0.00832],[61324.0,0.114148],[61325.0,0.0005277]]]
["bitfinex","BTCUSD",1723335364415,[[61280.0,0.0009141],[61273.0,0.114242],[61270.0,0.228494],[61267.0,0.228506],[61266.0,0.1]],[[61281.0,0.342682],[61282.0,0.228452],[61284.0,0.1409],[61289.0,0.228428],[61292.0,0.1715]]]
["bitfinex","BTCUSD",1723335414851,[[61274.0,0.11424],[61272.0,0.0785],[61271.0,0.2932071],[61269.0,0.228499],[61265.0,0.228512]],[[61279.0,0.114231],[61280.0,0.0497386],[61282.0,0.30181884],[61283.0,0.09780287],[61285.0,0.35901803]]]
["bitfinex","BTCUSD",1723335460862,[[61230.0,0.1451],[61227.0,0.114328],[61224.0,0.228667],[61221.0,0.228676],[61206.0,0.08184646]],[[61231.0,0.12376691],[61234.0,0.228633],[61237.0,0.228621],[61240.0,0.22861],[61260.0,0.14620443]]]
["bitfinex","BTCUSD",1723335507953,[[61234.0,0.0059163],[61229.0,0.114324],[61227.0,0.0794],[61226.0,0.292059],[61224.0,0.228665]],[[61235.0,0.12355706],[61238.0,0.228616],[61240.0,0.228611],[61242.0,0.0762],[61244.0,0.293195]]]
["bitfinex","BTCUSD",1723335514968,[[61234.0,0.0059163],[61221.0,0.1442],[61219.0,0.009141],[61218.0,0.009141],[61127.0,0.69581407]],[[61235.0,1.21915298],[61242.0,0.1715],[61244.0,0.0587142],[61246.0,0.30166031],[61249.0,0.14178551]]]
["bitfinex","BTCUSD",1723335558311,[[61172.0,0.009152],[61157.0,0.49107874],[61153.0,0.0661],[61152.0,0.0813],[61151.0,0.0001]],[[61173.0,2.47392765],[61177.0,0.08184646],[61180.0,0.228833],[61183.0,0.424],[61184.0,0.7643469]]]
["bitfinex","BTCUSD",1723335608003,[[61180.0,0.0009163],[61172.0,0.009152],[61168.0,0.228877],[61167.0,0.1448],[61166.0,0.228885]],[[61181.0,0.41285488],[61185.0,0.0822],[61187.0,0.228809],[61189.0,0.04876349],[61197.0,0.02]]]
["bitfinex","BTCUSD",1723335643922,[[61172.0,0.010152],[61171.0,0.0001],[61151.0,0.0793],[61150.0,0.08184646],[61149.0,0.50023074]],[[61173.0,2.46421814],[61174.0,0.14213188],[61175.0,0.228853],[61179.0,0.22840471],[61184.0,0.63617803]]]
["bitfinex","BTCUSD",1723335687386,[[61179.0,0.4841692],[61178.0,0.228837],[61172.0,0.009152],[61168.0,0.4896],[61166.0,0.02]],[[61180.0,0.01219163],[61181.0,0.000833],[61186.0,0.214405],[61198.0,0.15065624],[61200.0,0.0644]]]
["bitfinex","BTCUSD",1723335699565,[[61179.0,0.0009152],[61172.0,0.009152],[61170.0,0.1435],[61167.0,0.114439],[61166.0,0.49107874]],[[61180.0,1.29679918],[61181.0,0.000833],[61182.0,0.24483667],[61183.0,0.00894613],[61184.0,0.17638222]]]
["bitfinex","BTCUSD",1723335757695,[[61138.0,0.00011],[61137.0,0.0785],[61130.0,0.0602],[61127.0,0.0121476],[61126.0,0.114516]],[[61139.0,1.13686521],[61141.0,0.04890451],[61143.0,0.30232977],[61145.0,0.09780903],[61154.0,0.01]]]
["bitfinex","BTCUSD",1723335815390,[[61148.0,2.04661812],[61145.0,0.08184646],[61144.0,0.065493],[61140.0,0.1],[61139.0,0.12087005]],[[61149.0,0.001832],[61171.0,0.000832],[61173.0,0.063932],[61179.0,0.00877977]]]
["bitfinex","BTCUSD",1723335859533,[[61179.0,1.10774092],[61176.0,0.0847],[61173.0,0.2297721],[61167.0,0.23808899],[61166.0,0.1]],[[61180.0,0.000833],[61181.0,0.000833],[61191.0,0.0778],[61192.0,0.0622],[61197.0,0.114385]]]
["bitfinex","BTCUSD",1723335909517,[[61198.0,1.10525503],[61195.0,0.03],[61194.0,0.002],[61192.0,0.04850003],[61191.0,0.22879]],[[61199.0,0.139933],[61200.0,0.0003],[61205.0,0.000833],[61217.0,0.114348],[61219.0,0.27762833]]]
["bitfinex","BTCUSD",1723335921091,[[61181.0,0.0039141],[61173.0,0.0009141],[61168.0,0.228875],[61162.0,0.08184646],[61161.0,0.71998074]],[[61182.0,0.71998687],[61185.0,0.18085079],[61187.0,0.228807],[61190.0,0.1],[61192.0,0.01]]]
["bitfinex","BTCUSD",1723335963957,[[61131.0,0.009252],[61129.0,0.0795],[61127.0,0.09399406],[61126.0,0.229033],[61123.0,0.294344]],[[61132.0,0.1073031],[61133.0,0.114505],[61136.0,0.228998],[61138.0,0.228991],[61140.0,0.0792]]]
["bitfinex","BTCUSD",1723336008022,[[61138.0,0.7194902],[61137.0,0.228991],[61130.0,0.03],[61129.0,0.23102],[61127.0,0.0121476]],[[61139.0,0.001],[61142.0,0.000832],[61148.0,0.1],[61149.0,0.114474],[61154.0,0.04899004]]]
["bitfinex","BTCUSD",1723336068122,[[61138.0,0.0009152],[61132.0,0.0771],[61131.0,0.123759],[61129.0,0.22902],[61125.0,0.229038]],[[61139.0,0.75939337],[61140.0,0.228985],[61142.0,0.000832],[61143.0,0.05847561],[61144.0,0.30245155]]]
["bitfinex","BTCUSD",1723336108660,[[61138.0,0.001],[61128.0,0.180313],[61127.0,0.0807],[61126.0,0.229033],[61118.0,0.238226]],[[61139.0,1.90522205],[61140.0,0.08271018],[61142.0,0.09872818],[61143.0,0.35134323],[61144.0,0.02]]]
["bitfinex","BTCUSD",1723336126053,[[61138.0,0.001],[61137.0,0.0662],[61131.0,0.193408],[61129.0,0.229022],[61127.0,0.0009152]],[[61139.0,1.78003728],[61140.0,0.00928804],[61141.0,0.09789921],[61142.0,0.20260601],[61143.0,0.292773]]]
["bitfinex","BTCUSD",1723336187608,[[61138.0,0.1194102],[61131.0,0.458025],[61129.0,0.0637],[61128.0,0.307123]],[[61139.0,0.14855152],[61142.0,0.229808],[61143.0,0.00928325],[61145.0,0.27798708]]]
["bitfinex","BTCUSD",1723336230133,[[61138.0,0.0029152],[61127.0,0.0009152],[61122.0,0.009152],[61117.0,0.009163],[61112.0,0.60562174]],[[61139.0,2.48828505],[61140.0,0.1721],[61142.0,0.01004052],[61144.0,0.16520107],[61146.0,0.000832]]]
["bitfinex","BTCUSD",1723336286308,[[61141.0,0.833423],[61139.0,0.0609],[61138.0,0.52280492],[61134.0,0.1721],[61131.0,0.08184646]],[[61142.0,0.000832],[61146.0,0.000832],[61173.0,0.0793],[61175.0,0.55377874],[61177.0,0.55969646]]]
["bitfinex","BTCUSD",1723336325085,[[61163.0,0.114447],[61161.0,0.228903],[61158.0,0.295212],[61157.0,0.0824],[61150.0,0.4896]],[[61166.0,0.093],[61167.0,0.000832],[61168.0,0.114438],[61170.0,0.228873],[61173.0,0.228862]]]
["bitfinex","BTCUSD",1723336372216,[[61157.0,0.114459],[61156.0,0.294922],[61155.0,0.0815],[61152.0,0.228936],[61149.0,0.228948]],[[61158.0,0.010832],[61164.0,0.228894],[61167.0,0.311715],[61169.0,0.0635]]]
["bitfinex","BTCUSD",1723336393810,[[61157.0,0.958716],[61151.0,0.01],[61148.0,0.02],[61147.0,0.230955],[61146.0,0.0494706]],[[61158.0,0.002832],[61166.0,0.000832],[61167.0,0.000832],[61170.0,0.0813],[61173.0,0.19627746]]]
["bitfinex","BTCUSD",1723336436364,[[61178.0,0.11442],[61177.0,0.228843],[61173.0,0.228859],[61169.0,0.228872],[61157.0,0.08215793]],[[61179.0,0.0778],[61181.0,0.0637],[61183.0,0.114411],[61184.0,0.00934147],[61185.0,0.228816]]]
["bitfinex","BTCUSD",1723336500231,[[61169.0,0.259437],[61168.0,0.0009141],[61165.0,0.228887],[61162.0,0.228898],[61159.0,0.228909]],[[61170.0,0.023],[61172.0,0.0688],[61174.0,0.1],[61177.0,0.23853992],[61179.0,0.228838]]]
["bitfinex","BTCUSD",1723336552563,[[61192.0,0.286094],[61188.0,0.228803],[61187.0,1.54395281],[61186.0,0.21216662],[61185.0,0.12656974]],[[61193.0,0.000831],[61205.0,0.000833],[61212.0,0.00832],[61216.0,0.0818],[61225.0,0.00832]]]
["bitfinex","BTCUSD",1723336556317,[[61208.0,1.88456268],[61206.0,0.04826102],[61204.0,0.07239154],[61203.0,0.09650054],[61201.0,0.12071218]],[[61212.0,0.00832],[61216.0,0.001],[61225.0,0.00832],[61226.0,0.0814],[61227.0,0.0656]]]
["bitfinex","BTCUSD",1723336608343,[[61231.0,0.115321],[61230.0,0.228644],[61229.0,0.0009141],[61227.0,0.228653],[61224.0,0.228668]],[[61232.0,0.079931],[61237.0,0.11431],[61240.0,0.063],[61241.0,0.228608],[61244.0,0.228597]]]
["bitfinex","BTCUSD",1723336652615,[[61231.0,0.82583402],[61229.0,0.0009141],[61228.0,0.0603],[61226.0,0.04851709],[61225.0,0.07277564]],[[61232.0,0.004831],[61241.0,0.0812],[61242.0,0.0604],[61244.0,0.4713],[61245.0,0.000831]]]
["bitfinex","BTCUSD",1723336723994,[[61216.0,0.0028654],[61200.0,0.49107874],[61193.0,0.195991],[61191.0,0.062],[61175.0,0.002]],[[61217.0,2.48030772],[61223.0,0.07325017],[61224.0,0.228671],[61225.0,0.1718],[61228.0,0.08184646]]]
["bitfinex","BTCUSD",1723336771451,[[61193.0,0.0009152],[61181.0,0.0009141],[61180.0,0.0009141],[61178.0,0.114419],[61177.0,0.083]],[[61194.0,1.52382138],[61195.0,0.07349072],[61196.0,0.09798763],[61198.0,0.3611427]]]
["bitfinex","BTCUSD",1723336775927,[[61193.0,0.0019152],[61181.0,0.0009141],[61180.0,0.0009141],[61177.0,0.083],[61176.0,0.19626946]],[[61194.0,1.67984976],[61195.0,0.09349072],[61198.0,0.3611427],[61199.0,0.006548]]]
["bitfinex","BTCUSD",1723336839609,[[61227.0,0.114328],[61225.0,0.228664],[61223.0,0.22867],[61220.0,0.0688],[61219.0,0.1402]],[[61231.0,0.0765],[61232.0,0.114319],[61233.0,0.060932],[61234.0,0.228633],[61235.0,0.4713]]]
["bitfinex","BTCUSD",1723336889896,[[61200.0,0.0059152],[61195.0,0.114387],[61193.0,0.0009152],[61191.0,0.31063546],[61173.0,0.05035958]],[[61201.0,0.343131],[61202.0,0.08898949],[61204.0,0.292046],[61207.0,0.228733],[61210.0,0.17381492]]]
["bitfinex","BTCUSD",1723336947323,[[61182.0,0.146],[61181.0,0.0009141],[61180.0,0.1153301],[61177.0,0.22884],[61175.0,0.228849]],[[61185.0,0.114408],[61187.0,0.228806],[61188.0,0.16381492],[61189.0,0.2288],[61191.0,0.00770919]]]
["bitfinex","BTCUSD",1723336993441,[[61191.0,1.26248684],[61190.0,0.0309152],[61188.0,0.09164325],[61185.0,0.0009152],[61183.0,0.01]],[[61192.0,0.001832],[61193.0,0.006832],[61201.0,0.000832],[61202.0,0.000832],[61203.0,0.14]]]
["bitfinex","BTCUSD",1723337011013,[[61199.0,0.351141],[61196.0,0.22877],[61193.0,0.228782],[61191.0,0.0009152],[61190.0,0.1746152]],[[61200.0,0.000832],[61201.0,0.000832],[61202.0,0.083332],[61203.0,0.0642],[61265.0,0.08190733]]]
["bitfinex","BTCUSD",1723337074702,[[61194.0,0.003],[61193.0,0.0009152],[61191.0,0.0009152],[61190.0,0.0009152],[61182.0,0.255612]],[[61195.0,0.81615592],[61196.0,0.001],[61197.0,0.07013852],[61198.0,0.400766],[61199.0,0.01]]]
["bitfinex","BTCUSD",1723337123854,[[61181.0,0.0019141],[61171.0,0.0001],[61170.0,0.009152],[61168.0,0.0009141],[61166.0,0.0832]],[[61182.0,2.54434133],[61186.0,0.0644],[61187.0,0.14709411],[61190.0,0.08184646],[61212.0,0.065469]]]
["bitfinex","BTCUSD",1723337176129,[[61181.0,0.0019141],[61177.0,0.1401],[61171.0,0.0001],[61170.0,0.009152],[61169.0,0.0009141]],[[61182.0,2.11252853],[61183.0,0.14710261],[61185.0,0.077832],[61186.0,0.0716],[61187.0,0.00968438]]]
["bitfinex","BTCUSD",1723337251718,[[61171.0,0.0841152],[61170.0,0.070552],[61169.0,0.0009141],[61168.0,0.0009141],[61167.0,0.009152]],[[61172.0,1.20722174],[61177.0,0.1472],[61179.0,0.238837],[61180.0,0.000832]]]
["bitfinex","BTCUSD",1723337257653,[[61171.0,0.34079466],[61170.0,0.009152],[61169.0,0.0009141],[61168.0,0.2297911],[61167.0,0.009152]],[[61172.0,0.02],[61176.0,0.114424],[61179.0,0.228839],[61180.0,0.04989491],[61181.0,0.07442637]]]
["bitfinex","BTCUSD",1723337299443,[[61183.0,0.03],[61181.0,0.0009152],[61179.0,0.1153322],[61177.0,0.228841],[61170.0,0.248019]],[[61184.0,0.114408],[61185.0,0.143032],[61187.0,0.228809],[61190.0,0.228799],[61206.0,0.28743679]]]
["bitfinex","BTCUSD",1723337383917,[[61181.0,0.13667459],[61179.0,0.0009152],[61176.0,0.114423],[61174.0,0.228854],[61170.0,0.14800563]],[[61182.0,0.487237],[61184.0,0.0687],[61185.0,0.229646],[61188.0,0.04899364],[61189.0,0.07349046]]]
["bitfinex","BTCUSD",1723337430616,[[61193.0,1.53931682],[61192.0,0.08724811],[61191.0,0.002],[61188.0,0.04880618],[61187.0,0.07320267]],[[61194.0,0.000832],[61198.0,0.000832],[61200.0,0.000832],[61201.0,0.000832],[61205.0,0.0658]]]
["bitfinex","BTCUSD",1723337444984,[[61193.0,0.88547797],[61192.0,0.03],[61188.0,0.05722547],[61187.0,0.01],[61185.0,0.0843]],[[61194.0,0.000832],[61196.0,0.1404],[61198.0,0.000832],[61200.0,0.000832],[61201.0,0.000832]]]
["bitfinex","BTCUSD",1723337498397,[[61193.0,3.36706704],[61192.0,0.0398063],[61189.0,0.14668359],[61187.0,0.09174652],[61186.0,0.25439266]],[[61194.0,0.000832],[61198.0,0.000832],[61200.0,0.000832],[61201.0,0.000832],[61202.0,0.000832]]]
["bitfinex","BTCUSD",1723337545548,[[61207.0,0.133366],[61203.0,0.228746],[61202.0,0.0009152],[61201.0,0.228752],[61196.0,0.228772]],[[61208.0,0.1442],[61213.0,0.114356],[61214.0,0.0098157],[61216.0,0.228698],[61219.0,0.70999]]]
["bitfinex","BTCUSD",1723337624058,[[61205.0,0.16061691],[61204.0,0.114371],[61202.0,0.0009152],[61201.0,0.228752],[61197.0,0.28590789]],[[61206.0,0.07768142],[61207.0,0.0638],[61208.0,0.000832],[61210.0,0.29742],[61213.0,0.04900519]]]
["bitfinex","BTCUSD",1723337673072,[[61205.0,0.0119152],[61203.0,0.114371],[61202.0,0.0009152],[61201.0,0.228752],[61199.0,0.22876]],[[61206.0,0.00038142],[61207.0,0.0490498],[61208.0,0.1887717],[61210.0,0.5366216],[61211.0,0.1226245]]]
["bitfinex","BTCUSD",1723337725848,[[61205.0,0.0029152],[61202.0,0.0009152],[61193.0,1.0],[61185.0,0.0009152],[61184.0,0.15854646]],[[61206.0,2.46197795],[61208.0,0.000832],[61210.0,0.065472],[61211.0,0.00986487]]]
["bitfinex","BTCUSD",1723337787503,[[61193.0,0.37733684],[61188.0,0.062],[61187.0,0.0783],[61185.0,0.0009152],[61181.0,0.0009152]],[[61194.0,2.25176818],[61198.0,0.14646312],[61200.0,0.228758],[61201.0,0.14675456],[61202.0,0.000832]]]
["bitfinex","BTCUSD",1723337849279,[[61193.0,0.37733684],[61185.0,0.0009152],[61181.0,0.0009152],[61180.0,0.49107874],[61179.0,0.0009152]],[[61194.0,1.68833103],[61195.0,0.23854839],[61197.0,0.02],[61198.0,0.14660409],[61202.0,0.000832]]]
["bitfinex","BTCUSD",1723337940973,[[61193.0,0.37733684],[61185.0,0.0009152],[61183.0,0.1478],[61181.0,0.0009152],[61177.0,0.114422]],[[61194.0,2.04415172],[61195.0,0.00976939],[61200.0,0.228759],[61205.0,0.30656444],[61317.0,1.63450003]]]
["bitfinex","BTCUSD",1723338015026,[[61193.0,0.5408694],[61192.0,0.114393],[61190.0,0.228793],[61188.0,0.0687],[61187.0,0.228804]],[[61194.0,0.0002071],[61197.0,0.114385],[61198.0,0.228767],[61201.0,0.297454],[61202.0,0.100832]]]
["bitfinex","BTCUSD",1723338073294,[[61193.0,0.37733684],[61185.0,0.0009152],[61181.0,0.0009152],[61179.0,0.0009152],[61178.0,0.0653]],[[61194.0,2.31664592],[61195.0,0.03],[61197.0,0.14637617],[61201.0,0.02],[61202.0,0.16550519]]]
["bitfinex","BTCUSD",1723338109473,[[61193.0,0.22158122],[61185.0,0.0009152],[61182.0,0.1443],[61181.0,0.0009152],[61179.0,0.0009152]],[[61194.0,2.24144592],[61195.0,0.03],[61198.0,0.15466035],[61199.0,0.065484]]]
["bitfinex","BTCUSD",1723338140166,[[61170.0,0.001],[61168.0,0.0009141],[61163.0,0.0614],[61162.0,0.0838],[61146.0,0.49199394]],[[61171.0,2.37452167],[61172.0,0.46510058],[61175.0,0.14627952],[61178.0,0.08184646],[61211.0,0.28817809]]]
["bitfinex","BTCUSD",1723338219852,[[61156.0,0.1447152],[61154.0,0.009141],[61151.0,0.0001],[61144.0,0.08184646],[61143.0,0.123636]],[[61157.0,1.18969269],[61158.0,0.03],[61159.0,0.1468678],[61161.0,0.0763],[61162.0,0.061]]]
["bitfinex","BTCUSD",1723338283214,[[61155.0,0.562789],[61151.0,0.0020152],[61149.0,0.23883764],[61148.0,0.05110905],[61147.0,0.08184646]],[[61156.0,0.000832],[61157.0,0.000832],[61165.0,0.114445],[61167.0,0.27873348],[61168.0,0.07352872]]]
["bitfinex","BTCUSD",1723338337824,[[61155.0,0.7221201],[61154.0,0.0658],[61153.0,0.05729157],[61152.0,0.0777152],[61151.0,0.0798152]],[[61156.0,0.000832],[61157.0,0.000832],[61160.0,0.081],[61163.0,0.179148],[61165.0,0.04905229]]]
["bitfinex","BTCUSD",1723338357235,[[61154.0,0.114464],[61152.0,0.0009152],[61151.0,0.2299542],[61149.0,0.297746],[61142.0,0.08730805]],[[61155.0,0.0814],[61156.0,0.065532],[61157.0,0.000832],[61162.0,0.0688]]]
["bitfinex","BTCUSD",1723338412963,[[61152.0,0.0019152],[61151.0,0.0010152],[61143.0,0.009152],[61140.0,0.092052],[61139.0,0.0622]],[[61153.0,2.09486928],[61154.0,0.228933],[61156.0,0.01043492],[61157.0,0.000832],[61158.0,0.16537057]]]
["bitfinex","BTCUSD",1723338498702,[[61152.0,0.63243937],[61151.0,0.0010152],[61149.0,0.228947],[61147.0,0.01],[61146.0,0.0898152]],[[61153.0,0.000832],[61156.0,0.000832],[61157.0,0.115291],[61159.0,0.1],[61162.0,0.144]]]
["bitfinex","BTCUSD",1723338549428,[[61152.0,0.13673772],[61151.0,0.0010152],[61150.0,0.114472],[61148.0,0.228951],[61147.0,0.05731322]],[[61153.0,0.144732],[61154.0,0.114465],[61155.0,0.11791404],[61156.0,0.30327706],[61157.0,0.000832]]]
["bitfinex","BTCUSD",1723338612185,[[61152.0,0.0019152],[61151.0,0.0010152],[61146.0,0.0009152],[61143.0,0.009152],[61140.0,0.009152]],[[61153.0,1.22977688],[61155.0,0.0689],[61156.0,0.000832],[61157.0,0.14758589],[61162.0,0.17509812]]]
["bitfinex","BTCUSD",1723338638764,[[61152.0,0.0029152],[61151.0,0.0010152],[61146.0,0.0009152],[61145.0,0.0602],[61144.0,0.0751]],[[61153.0,2.12946045],[61155.0,0.09787215],[61156.0,0.12317219],[61157.0,0.000832],[61187.0,0.26416325]]]
["bitfinex","BTCUSD",1723338725591,[[61152.0,0.0029152],[61151.0,0.0010152],[61149.0,0.0628],[61148.0,0.076],[61146.0,0.0009152]],[[61153.0,0.97095449],[61154.0,0.37621336],[61156.0,0.000832],[61157.0,0.000832],[61159.0,0.24549153]]]
["bitfinex","BTCUSD",1723338787038,[[61166.0,1.96625135],[61164.0,0.04876917],[61163.0,0.26771245],[61161.0,0.09753835],[61152.0,0.2766222]],[[61167.0,0.000832],[61171.0,0.000832],[61192.0,0.0689],[61193.0,0.189493],[61195.0,0.0641]]]
["bitfinex","BTCUSD",1723338841400,[[61193.0,2.27221948],[61192.0,0.1727152],[61190.0,0.21612036],[61188.0,0.01974613],[61102.0,0.36860765]],[[61194.0,0.0002071],[61206.0,0.00013426],[61208.0,0.000832],[61213.0,0.0638],[61214.0,0.0767]]]
["bitfinex","BTCUSD",1723338855005,[[61193.0,2.50095267],[61192.0,0.1727152],[61185.0,0.08184646],[61183.0,0.10176011],[61182.0,0.4796]],[[61194.0,0.0002071],[61200.0,1.0],[61206.0,0.00013426],[61209.0,0.1405],[61225.0,0.114333]]]
["bitfinex","BTCUSD",1723338907051,[[61199.0,2.04413823],[61198.0,0.19196382],[61197.0,0.0645],[61194.0,0.08184646],[61193.0,0.22650603]],[[61200.0,1.0],[61202.0,0.000832],[61206.0,0.00013426],[61208.0,0.078632],[61209.0,0.063]]]
["bitfinex","BTCUSD",1723338954286,[[61194.0,0.0009152],[61193.0,0.0009152],[61192.0,0.0009152],[61187.0,0.114402],[61185.0,0.13067642]],[[61195.0,0.480964],[61198.0,0.228768],[61200.0,1.27464692],[61201.0,0.228758],[61202.0,0.000832]]]
["bitfinex","BTCUSD",1723339021098,[[61171.0,0.0029152],[61152.0,0.0009152],[61151.0,0.22836166],[61149.0,0.49107874],[61146.0,0.1153942]],[[61172.0,2.32292103],[61173.0,0.09776115],[61174.0,0.12220144],[61177.0,0.009541],[61179.0,0.14664173]]]
["bitfinex","BTCUSD",1723339087463,[[61154.0,0.0019152],[61152.0,0.0009152],[61148.0,0.001],[61146.0,0.0009152],[61143.0,0.009152]],[[61155.0,2.26537079],[61158.0,0.02],[61160.0,0.14715631],[61161.0,0.228907],[61164.0,0.08184646]]]
["bitfinex","BTCUSD",1723339173821,[[61132.0,0.148552],[61131.0,0.009252],[61130.0,0.009141],[61111.0,0.0001],[61108.0,0.2291]],[[61133.0,2.10550537],[61134.0,0.07330865],[61136.0,0.11776208],[61137.0,0.1222717],[61158.0,0.24108414]]]
["bitfinex","BTCUSD",1723339182043,[[61132.0,0.009152],[61131.0,0.009252],[61130.0,0.009141],[61126.0,0.1405],[61108.0,0.11455]],[[61133.0,2.10287613],[61135.0,0.07324457],[61136.0,0.26519678],[61137.0,0.0616],[61138.0,0.12207428]]]
["bitfinex","BTCUSD",1723339231711,[[61093.0,0.010152],[61092.0,0.009152],[61079.0,0.1442],[61071.0,0.115479],[61070.0,0.09099846]],[[61094.0,1.95501192],[61096.0,0.0798],[61097.0,0.0657],[61101.0,0.1725],[61102.0,0.08184646]]]
["bitfinex","BTCUSD",1723339280142,[[61108.0,1.58749333],[61105.0,0.25526166],[61102.0,0.27789324],[61101.0,0.08309714],[61100.0,0.1896742]],[[61109.0,0.002832],[61112.0,0.000832],[61131.0,0.214508],[61132.0,0.49107874],[61157.0,0.27753764]]]
["bitfinex","BTCUSD",1723339346325,[[61109.0,0.0019152],[61108.0,0.0009152],[61105.0,0.0009152],[61104.0,0.114558],[61101.0,0.229126]],[[61110.0,0.259047],[61112.0,0.298819],[61114.0,0.22908],[61118.0,0.229066],[61123.0,0.1]]]
["bitfinex","BTCUSD",1723339402489,[[61070.0,0.009152],[61060.0,0.08184646],[61059.0,0.0120466],[61058.0,0.1454],[61054.0,0.114651]],[[61072.0,1.04640692],[61074.0,0.01],[61075.0,0.00963468],[61081.0,0.02],[61083.0,0.700497]]]
["bitfinex","BTCUSD",1723339405938,[[61071.0,0.00086],[61070.0,0.009152],[61059.0,0.0120466],[61055.0,0.0813],[61051.0,0.60583574]],[[61072.0,1.28064392],[61073.0,0.01],[61075.0,0.00963468],[61077.0,0.22922]]]
["bitfinex","BTCUSD",1723339459071,[[61078.0,0.1448],[61077.0,0.114609],[61074.0,0.229227],[61073.0,0.229233],[61066.0,0.01]],[[61080.0,0.009],[61081.0,0.000832],[61082.0,0.2146],[61084.0,0.229193],[61087.0,0.293481]]]
["bitfinex","BTCUSD",1723339518625,[[61070.0,0.0009152],[61069.0,0.114624],[61068.0,0.0009152],[61067.0,0.229254],[61066.0,0.0612]],[[61073.0,0.118617],[61074.0,0.069832],[61077.0,0.47155],[61078.0,0.05864425],[61079.0,0.229212]]]
["bitfinex","BTCUSD",1723339595597,[[61070.0,0.48278503],[61069.0,0.371046],[61068.0,0.0009152],[61067.0,0.04916653],[61065.0,0.07374979]],[[61071.0,0.002],[61073.0,0.000832],[61074.0,0.000832],[61076.0,0.214611],[61077.0,0.000832]]]
["bitfinex","BTCUSD",1723339640133,[[61115.0,0.13590374],[61114.0,0.114539],[61113.0,0.0009141],[61112.0,0.229085],[61109.0,0.229098]],[[61118.0,0.146],[61119.0,0.114531],[61120.0,0.23271492],[61121.0,0.229055],[61124.0,0.229046]]]
["bitfinex","BTCUSD",1723339643078,[[61116.0,0.13590485],[61114.0,0.0009141],[61113.0,0.1154551],[61109.0,0.229098],[61107.0,0.229104]],[[61118.0,0.260533],[61119.0,0.000831],[61120.0,0.23271492],[61121.0,0.229055],[61124.0,0.229046]]]
["bitfinex","BTCUSD",1723339714085,[[61118.0,0.67125238],[61117.0,0.03],[61116.0,0.229071],[61114.0,0.0009141],[61113.0,0.27909117]],[[61119.0,0.143631],[61123.0,0.114524],[61125.0,0.29794],[61128.0,0.229029],[61129.0,0.04907175]]]
["bitfinex","BTCUSD",1723339769924,[[61118.0,0.0824152],[61115.0,0.0657],[61114.0,0.0009141],[61113.0,0.0009141],[61112.0,0.08184646]],[[61119.0,0.012832],[61122.0,0.229051],[61125.0,0.23857438],[61126.0,0.0689],[61127.0,0.0488699]]]
["bitfinex","BTCUSD",1723339835430,[[61118.0,0.0009152],[61114.0,0.0009141],[61113.0,0.0009141],[61106.0,0.0658],[61105.0,0.0768]],[[61119.0,2.00470198],[61120.0,0.38597498],[61123.0,0.00952018],[61125.0,0.02],[61126.0,0.16528048]]]
["bitfinex","BTCUSD",1723339900562,[[61118.0,0.716362],[61114.0,0.297978],[61110.0,0.032],[61109.0,0.08184646],[61096.0,0.09775669]],[[61119.0,0.000832],[61129.0,0.290512],[61131.0,0.1344],[61134.0,0.229008],[61147.0,0.01]]]
["bitfinex","BTCUSD",1723339913751,[[61118.0,1.0903038],[61117.0,0.0689],[61115.0,0.00982768],[61113.0,0.01],[61112.0,0.02]],[[61119.0,0.002832],[61129.0,0.0001],[61131.0,0.114508],[61133.0,0.439312],[61134.0,0.00955233]]]
["bitfinex","BTCUSD",1723339976020,[[61135.0,2.39108339],[61134.0,0.341905],[61133.0,0.2167057],[61129.0,0.08184646],[61128.0,0.00832]],[[61139.0,0.00832],[61143.0,0.00832],[61149.0,0.0001],[61156.0,0.1408],[61168.0,0.114439]]]
["bitfinex","BTCUSD",1723340028693,[[61148.0,2.19164883],[61147.0,0.1481],[61143.0,0.0009141],[61142.0,0.23850651],[61139.0,0.10183161]],[[61149.0,0.000932],[61152.0,0.00832],[61153.0,0.00832],[61155.0,0.1442],[61169.0,0.0001]]]
["bitfinex","BTCUSD",1723340079575,[[61148.0,1.62908511],[61147.0,0.03],[61145.0,0.29262163],[61143.0,0.0009141],[61140.0,0.21664366]],[[61149.0,0.000932],[61152.0,0.00832],[61153.0,0.00832],[61154.0,0.1458],[61170.0,0.002]]]
["bitfinex","BTCUSD",1723340092846,[[61162.0,2.24252808],[61161.0,0.103],[61160.0,0.12214323],[61155.0,0.14657188],[61153.0,0.08276166]],[[61163.0,0.00832],[61169.0,0.0001],[61172.0,0.1468],[61181.0,0.00832],[61183.0,0.002]]]
["bitfinex","BTCUSD",1723340139000,[[61173.0,0.65685372],[61167.0,0.228879],[61165.0,0.006],[61163.0,0.0009141],[61158.0,0.25394646]],[[61174.0,0.15000237],[61178.0,0.009],[61183.0,0.228822],[61187.0,0.228809],[61198.0,0.13895686]]]
["bitfinex","BTCUSD",1723340206413,[[61164.0,0.0009141],[61163.0,0.0009141],[61155.0,0.1412],[61153.0,0.0009152],[61150.0,0.08184646]],[[61165.0,1.36272216],[61169.0,0.15650373],[61170.0,0.01],[61171.0,0.238869],[61211.0,0.09014364]]]
["bitfinex","BTCUSD",1723340283555,[[61164.0,0.0029141],[61163.0,0.0009141],[61153.0,0.0009152],[61148.0,0.0009152],[61147.0,0.49107874]],[[61165.0,2.67226151],[61168.0,0.00993738],[61170.0,0.16506104],[61172.0,0.08184646],[61180.0,0.24071402]]]
["bitfinex","BTCUSD",1723340358437,[[61153.0,0.0009152],[61148.0,0.0625152],[61147.0,0.0823],[61143.0,0.0009141],[61138.0,0.114494]],[[61154.0,1.15328773],[61155.0,0.1398],[61156.0,0.09788573],[61157.0,0.00981943],[61158.0,0.19745716]]]
["bitfinex","BTCUSD",1723340376180,[[61163.0,1.14961092],[61158.0,0.08184646],[61157.0,0.18681492],[61155.0,0.06504487],[61154.0,0.228929]],[[61164.0,0.000832],[61165.0,0.00070591],[61166.0,0.004],[61168.0,0.00480352],[61175.0,0.002]]]
["bitfinex","BTCUSD",1723340424575,[[61154.0,1.58239037],[61153.0,0.08081129],[61151.0,0.09779612],[61150.0,0.12224515],[61149.0,0.17760734]],[[61155.0,0.000832],[61162.0,0.002],[61164.0,0.000832],[61165.0,0.00950943],[61168.0,0.0822]]]
["bitfinex","BTCUSD",1723340472035,[[61173.0,2.44023253],[61171.0,0.21689758],[61166.0,0.08184646],[61162.0,0.0828],[61161.0,0.16536471]],[[61181.0,0.00832],[61186.0,0.0753],[61187.0,0.00880352],[61189.0,0.0646],[61198.0,0.01032]]]
["bitfinex","BTCUSD",1723340528454,[[61188.0,1.41537594],[61186.0,0.14677046],[61185.0,0.02119648],[61183.0,0.07001886],[61171.0,0.39398277]],[[61189.0,0.000932],[61191.0,0.00832],[61193.0,0.0796],[61194.0,0.0605],[61196.0,0.004]]]
["bitfinex","BTCUSD",1723340570403,[[61188.0,2.42929807],[61183.0,0.00981886],[61182.0,0.08184646],[61181.0,0.0723691],[61086.0,0.86901573]],[[61189.0,0.147132],[61191.0,0.01712352],[61197.0,0.002],[61199.0,0.00832],[61211.0,0.20452446]]]
["bitfinex","BTCUSD",1723340608099,[[61188.0,2.06538066],[61187.0,0.21707243],[61183.0,0.00981886],[61182.0,0.08184646],[61181.0,0.23666558]],[[61189.0,0.080832],[61191.0,0.07192],[61194.0,0.004],[61195.0,0.00480352],[61201.0,0.002]]]
["bitfinex","BTCUSD",1723340660888,[[61198.0,2.20222306],[61197.0,0.24659389],[61193.0,0.02119648],[61191.0,0.0670152],[61187.0,0.10174505]],[[61199.0,0.15722],[61204.0,0.00880352],[61205.0,0.00831],[61209.0,0.0021],[61228.0,0.297355]]]
["bitfinex","BTCUSD",1723340709251,[[61204.0,2.64489425],[61198.0,0.56975024],[61197.0,0.01782789]],[[61205.0,0.00831],[61209.0,0.0001],[61211.0,0.00832],[61213.0,0.0812],[61214.0,0.0656]]]
["bitfinex","BTCUSD",1723340773169,[[61201.0,0.367131],[61198.0,0.2296772],[61195.0,0.228775],[61194.0,0.0687],[61191.0,0.0009152]],[[61202.0,0.1552493],[61205.0,0.01523851],[61208.0,0.114365],[61209.0,0.0001],[61210.0,0.01]]]
["bitfinex","BTCUSD",1723340829553,[[61199.0,0.0019152],[61198.0,0.0009152],[61191.0,0.0009152],[61181.0,0.49199284],[61174.0,0.0009152]],[[61200.0,2.57784042],[61202.0,0.16621357],[61205.0,0.00831],[61206.0,0.00981806],[61223.0,0.40864623]]]
["bitfinex","BTCUSD",1723340896185,[[61199.0,0.0657152],[61198.0,0.0009152],[61197.0,0.0807],[61191.0,0.0009152],[61188.0,0.114401]],[[61200.0,1.08983698],[61202.0,0.09884732],[61203.0,0.12252112],[61204.0,0.228745],[61214.0,0.25379697]]]
["bitfinex","BTCUSD",1723340951460,[[61199.0,0.0019152],[61198.0,0.0009152],[61191.0,0.0009152],[61189.0,0.114399],[61187.0,0.0782]],[[61200.0,2.05745678],[61201.0,0.14215137],[61202.0,0.020832],[61203.0,0.09793517],[61204.0,0.35116296]]]
["bitfinex","BTCUSD",1723340977997,[[61199.0,0.1912952],[61198.0,0.0009152],[61197.0,0.0609],[61195.0,0.228774],[61192.0,0.297486]],[[61200.0,1.02692466],[61202.0,0.000832],[61203.0,0.114373],[61205.0,0.00831],[61206.0,0.36003297]]]
["bitfinex","BTCUSD",1723341051293,[[61199.0,1.31881497],[61198.0,0.0696152],[61197.0,0.07339647],[61196.0,0.35749323],[60153.0,0.00011]],[[61200.0,1.00913949],[61201.0,0.00880352],[61202.0,0.000832],[61205.0,0.00831],[61207.0,0.002]]]
["bitfinex","BTCUSD",1723341109304,[[61199.0,1.87331265],[61198.0,0.1229855],[61196.0,0.006],[61193.0,0.08487161],[61192.0,0.14648229]],[[61200.0,1.00813949],[61202.0,0.000832],[61205.0,0.01031],[61207.0,0.08610352],[61452.0,100.0]]]
["bitfinex","BTCUSD",1723341159295,[[61199.0,2.06886147],[61198.0,0.0009152],[61197.0,0.14663851],[61195.0,0.01579129],[61192.0,0.21652093]],[[61200.0,1.14450832],[61202.0,0.000832],[61205.0,0.01711352],[61208.0,0.002],[61209.0,0.0001]]]
["bitfinex","BTCUSD",1723341181619,[[61199.0,2.06866738],[61198.0,0.0069152],[61197.0,0.27703055],[61196.0,0.00979394],[61195.0,0.0771]],[[61200.0,1.0093605],[61202.0,0.000832],[61205.0,0.00831],[61206.0,0.0756],[61207.0,0.0652]]]
["bitfinex","BTCUSD",1723341239472,[[61199.0,2.05446441],[61198.0,0.0009152],[61196.0,0.22652235],[61195.0,0.01],[61194.0,0.01119648]],[[61200.0,1.00926799],[61201.0,0.0812],[61202.0,0.000832],[61203.0,0.0619],[61205.0,0.01231]]]
["bitfinex","BTCUSD",1723341283581,[[61199.0,2.29690465],[61198.0,0.0009152],[61197.0,0.02119648],[61195.0,0.1425],[61190.0,0.41238026]],[[61200.0,1.08608863],[61202.0,0.063832],[61205.0,0.00831],[61208.0,0.004],[61211.0,0.01312352]]]
["bitfinex","BTCUSD",1723341355890,[[61226.0,1.66539711],[61225.0,0.01519648],[61224.0,0.14621524],[61222.0,0.08184646],[61219.0,0.03273]],[[61227.0,0.13953628],[61229.0,0.0001],[61236.0,0.00832],[61239.0,0.00880352],[61262.0,0.10832]]]
["bitfinex","BTCUSD",1723341404906,[[61228.0,3.01268297],[61227.0,0.21598291],[61226.0,0.01933354],[61225.0,0.04611058],[61223.0,0.24039152]],[[61229.0,0.0001],[61231.0,0.076],[61234.0,0.0613],[61236.0,0.00832],[61239.0,0.00880352]]]
["bitfinex","BTCUSD",1723341419108,[[61228.0,3.0736335],[61227.0,0.21683278],[61226.0,0.07576219],[61225.0,0.1068141],[61223.0,0.25423263]],[[61229.0,0.000931],[61234.0,0.076],[61235.0,0.0651],[61236.0,0.00832],[61238.0,0.0015]]]
["bitfinex","BTCUSD",1723341472189,[[61235.0,2.23579295],[61234.0,0.03],[61233.0,0.14645073],[61232.0,0.00975763],[61231.0,0.0654]],[[61236.0,0.16173352],[61237.0,0.002],[61238.0,0.0015],[61243.0,0.00832],[61253.0,0.01]]]
["bitfinex","BTCUSD",1723341543660,[[61229.0,0.0119141],[61227.0,0.1152411],[61225.0,0.3683771],[61219.0,0.10743659],[61216.0,0.17910286]],[[61230.0,0.01867105],[61231.0,0.01],[61232.0,0.189919],[61234.0,0.0605],[61236.0,0.25645438]]]
["bitfinex","BTCUSD",1723341629234,[[61229.0,0.0029152],[61227.0,0.0009141],[61225.0,0.0009141],[61219.0,0.1417],[61215.0,0.08184646]],[[61230.0,2.42110707],[61231.0,0.00987439],[61234.0,0.16528447],[61235.0,0.000832],[61245.0,0.24103986]]]
["bitfinex","BTCUSD",1723341649760,[[61212.0,0.1610152],[61208.0,0.114363],[61206.0,0.228734],[61204.0,0.0009152],[61200.0,0.228758]],[[61213.0,0.29952098],[61214.0,0.238708],[61217.0,0.228695],[61219.0,0.04892779],[61224.0,0.59361948]]]
["bitfinex","BTCUSD",1723341696501,[[61214.0,0.13568341],[61213.0,0.005],[61212.0,0.1152702],[61211.0,0.139],[61209.0,0.228722]],[[61216.0,0.115181],[61217.0,0.0687],[61219.0,0.28744781],[61220.0,0.07351596],[61221.0,0.0988]]]
["bitfinex","BTCUSD",1723341763244,[[61191.0,0.0844152],[61190.0,0.0602],[61180.0,0.01],[61179.0,0.114417],[61176.0,0.228846]],[[61192.0,1.93501418],[61194.0,0.07340127],[61196.0,0.09786083],[61197.0,0.12233079],[61207.0,0.16514657]]]
["bitfinex","BTCUSD",1723341821036,[[61174.0,0.0009152],[61171.0,0.0001],[61170.0,0.1469],[61165.0,0.0009152],[61156.0,0.09184646]],[[61175.0,2.06979782],[61177.0,0.12244523],[61181.0,0.2408497],[61182.0,0.42392799],[61184.0,0.228818]]]
["bitfinex","BTCUSD",1723341891824,[[61167.0,0.161352],[61165.0,0.0009152],[61158.0,0.114457],[61154.0,0.228928],[61142.0,0.03477568]],[[61168.0,0.98719929],[61170.0,0.000832],[61171.0,0.01],[61172.0,0.37613132],[61177.0,0.16567461]]]
["bitfinex","BTCUSD",1723341943624,[[61169.0,1.72569304],[61167.0,0.10685714],[61166.0,0.12213142],[61165.0,0.2298032],[61161.0,0.14655771]],[[61170.0,0.002832],[61191.0,0.000832],[61196.0,0.114387],[61197.0,0.22877],[61199.0,0.0787]]]
["bitfinex","BTCUSD",1723341961594,[[61190.0,0.892582],[61183.0,0.0746],[61182.0,0.228822],[61179.0,0.002],[61177.0,0.228843]],[[61191.0,0.000832],[61196.0,0.0631],[61197.0,0.081],[61205.0,0.000832],[61210.0,0.22872]]]
["bitfinex","BTCUSD",1723342025268,[[61197.0,2.49922912],[61195.0,0.02],[61188.0,0.16495351],[61187.0,0.10174492],[61186.0,0.4796]],[[61205.0,0.000832],[61207.0,0.0763],[61209.0,0.063],[61212.0,0.000832],[61225.0,0.000832]]]
["bitfinex","BTCUSD",1723342086497,[[61197.0,1.57664741],[61194.0,0.08384646],[61193.0,0.01118364],[61191.0,0.0009141],[61190.0,0.1543367]],[[61198.0,0.000752],[61205.0,0.000832],[61207.0,0.066],[61208.0,0.0769],[61212.0,0.000832]]]
["bitfinex","BTCUSD",1723342161784,[[61197.0,0.0329141],[61194.0,0.114389],[61191.0,0.0009141],[61190.0,0.228793],[61183.0,0.228819]],[[61198.0,0.27044724],[61200.0,0.01079798],[61201.0,0.228757],[61203.0,0.04898398],[61204.0,0.307443]]]
["bitfinex","BTCUSD",1723342248684,[[61201.0,0.021],[61198.0,0.0009152],[61197.0,0.0009141],[61192.0,0.1434],[61185.0,0.04882961]],[[61202.0,0.87672295],[61203.0,0.09807329],[61205.0,0.36216261],[61206.0,0.01074523],[61209.0,0.0687]]]
["bitfinex","BTCUSD",1723342251800,[[61198.0,0.0009152],[61197.0,0.0009141],[61193.0,0.01],[61187.0,0.114402],[61181.0,0.25443265]],[[61199.0,0.89844893],[61200.0,0.20132333],[61202.0,0.23869225],[61205.0,0.14794194],[61206.0,0.01074523]]]
["bitfinex","BTCUSD",1723342318497,[[61170.0,0.1462152],[61167.0,0.009152],[61165.0,0.0009152],[61163.0,0.01],[61155.0,0.08184646]],[[61171.0,2.01051494],[61173.0,0.16542024],[61175.0,0.228854],[61177.0,0.01095227],[61178.0,0.01]]]
["bitfinex","BTCUSD",1723342388412,[[61166.0,0.6286084],[61165.0,0.0009152],[61163.0,0.0687],[61162.0,0.228898],[61159.0,0.08184646]],[[61167.0,0.002832],[61174.0,0.114428],[61175.0,0.228854],[61177.0,0.0687],[61178.0,0.369343]]]
["bitfinex","BTCUSD",1723342431343,[[61166.0,0.0179152],[61165.0,0.0009152],[61159.0,0.114454],[61158.0,0.0796],[61157.0,0.0642]],[[61167.0,0.56106451],[61168.0,0.228879],[61170.0,0.04903799],[61171.0,0.07355699],[61173.0,0.33756972]]]
["bitfinex","BTCUSD",1723342496742,[[61166.0,0.0009152],[61165.0,0.0009152],[61151.0,0.092052],[61150.0,0.0612],[61147.0,0.01]],[[61167.0,2.58435706],[61168.0,0.16547752],[61169.0,0.08184646],[61173.0,0.01063173],[61178.0,0.71262139]]]
["bitfinex","BTCUSD",1723342556297,[[61151.0,0.159352],[61144.0,0.114483],[61142.0,0.009152],[61139.0,0.228984],[61135.0,0.13084013]],[[61152.0,0.74125751],[61154.0,0.16682871],[61155.0,0.12266089],[61161.0,0.22849307],[61186.0,0.26532138]]]
["bitfinex","BTCUSD",1723342657183,[[61151.0,0.019252],[61145.0,0.0825],[61144.0,0.0665],[61142.0,0.123639],[61130.0,0.12265611]],[[61152.0,0.95653633],[61153.0,0.12269754],[61155.0,0.228928],[61158.0,0.14723705],[61163.0,0.16564168]]]
["bitfinex","BTCUSD",1723342725991,[[61136.0,0.009152],[61131.0,0.0001],[61129.0,0.01],[61124.0,0.0813],[61123.0,0.0627]],[[61137.0,2.29035709],[61139.0,0.09750891],[61140.0,0.12188614],[61141.0,0.23898],[61142.0,0.000832]]]
["bitfinex","BTCUSD",1723342777553,[[61131.0,0.1527152],[61119.0,0.00327192],[61118.0,0.08184646],[61111.0,0.229187],[61108.0,0.238241]],[[61132.0,2.17253348],[61136.0,0.000832],[61137.0,0.16536203],[61138.0,0.01],[61140.0,0.1436]]]
["bitfinex","BTCUSD",1723342802244,[[61117.0,0.161952],[61113.0,0.11454],[61111.0,0.2324623],[61109.0,0.01],[61108.0,0.28734313]],[[61118.0,0.12035782],[61119.0,0.229064],[61120.0,0.0687],[61121.0,0.04900422],[61122.0,0.30256138]]]
["bitfinex","BTCUSD",1723342880241,[[61130.0,1.27305304],[61129.0,0.006551],[61123.0,0.229045],[61119.0,0.708659],[61117.0,0.15800255]],[[61131.0,0.002832],[61136.0,0.000832],[61142.0,0.000832],[61143.0,0.0753],[61145.0,0.0617]]]
["bitfinex","BTCUSD",1723342942206,[[61151.0,1.46609117],[61150.0,0.15389616],[61149.0,0.16875883],[61148.0,0.13287557],[61147.0,0.08184646]],[[61152.0,0.001831],[61160.0,0.0806],[61161.0,0.061],[61165.0,0.000832],[61167.0,0.000832]]]
["bitfinex","BTCUSD",1723343003790,[[61145.0,0.028],[61142.0,0.0009141],[61140.0,0.17719],[61139.0,0.0771],[61131.0,0.49107874]],[[61146.0,0.35221004],[61148.0,0.0756],[61149.0,0.0604],[61150.0,0.297646],[61191.0,0.000832]]]
["bitfinex","BTCUSD",1723343070431,[[61150.0,0.88503855],[61146.0,0.23921927],[61145.0,0.08276166],[61144.0,0.0787],[61143.0,0.1486]],[[61151.0,0.14918829],[61152.0,0.000831],[61161.0,0.114453],[61163.0,0.297597],[61164.0,0.00986282]]]
["bitfinex","BTCUSD",1723343088614,[[61150.0,0.80912366],[61148.0,0.0687],[61145.0,0.2398762],[61143.0,0.08184646],[61142.0,0.0009141]],[[61151.0,0.00058829],[61152.0,0.000831],[61158.0,0.114457],[61160.0,0.228909],[61162.0,0.0806]]]
["bitfinex","BTCUSD",1723343158603,[[61150.0,0.0029152],[61145.0,0.0009152],[61143.0,0.01],[61142.0,0.0009141],[61140.0,0.08]],[[61151.0,2.33421984],[61152.0,0.229769],[61156.0,0.185212],[61166.0,0.24093417],[61167.0,0.000832]]]
["bitfinex","BTCUSD",1723343235385,[[61150.0,0.00185253],[61146.0,0.1522],[61145.0,0.0009152],[61142.0,0.0009141],[61133.0,0.114503]],[[61151.0,1.91122077],[61152.0,0.000831],[61154.0,0.0812],[61155.0,0.16514922],[61156.0,0.0628]]]
["bitfinex","BTCUSD",1723343319393,[[61142.0,0.0009141],[61139.0,0.1426],[61135.0,0.01],[61120.0,0.114528],[61117.0,0.009152]],[[61143.0,2.32990933],[61144.0,0.14657977],[61145.0,0.080332],[61146.0,0.0627],[61148.0,0.01]]]
["bitfinex","BTCUSD",1723343391803,[[61130.0,0.1754152],[61129.0,0.163587],[61125.0,0.327193],[61120.0,0.01],[61119.0,0.806825]],[[61131.0,0.01665228],[61132.0,0.0667],[61134.0,0.490726],[61135.0,0.04887108],[61137.0,0.40044462]]]
["bitfinex","BTCUSD",1723343418239,[[61130.0,2.1234048],[61129.0,0.022],[61127.0,0.04900243],[61125.0,0.0735035],[61124.0,0.17988349]],[[61131.0,0.002],[61143.0,0.000832],[61144.0,0.0667],[61145.0,0.000832],[61148.0,0.302338]]]
["bitfinex","BTCUSD",1723343477348,[[61141.0,0.97420332],[61136.0,0.327135],[61135.0,0.07655885],[61133.0,0.20457265],[61131.0,0.08276166]],[[61142.0,0.141432],[61143.0,0.000832],[61145.0,0.000832],[61148.0,0.163538],[61150.0,0.0667]]]
["bitfinex","BTCUSD",1723343551135,[[61131.0,0.0059152],[61130.0,0.0209152],[61120.0,0.1383],[61116.0,0.4796]],[[61132.0,2.50775908],[61135.0,0.14673072],[61137.0,0.01082105],[61138.0,0.08184646],[61139.0,0.02]]]
["bitfinex","BTCUSD",1723343614312,[[61109.0,0.15188143],[61108.0,0.009141],[61104.0,0.0095095],[61100.0,0.163664],[61098.0,0.32979]],[[61110.0,1.001895],[61112.0,0.000832],[61113.0,0.327263],[61114.0,0.00999588],[61116.0,0.04875943]]]
["bitfinex","BTCUSD",1723343671371,[[61109.0,0.0009152],[61108.0,0.009141],[61104.0,0.0095095],[61103.0,0.009152],[61101.0,0.00978143]],[[61110.0,2.71918661],[61111.0,0.337277],[61112.0,0.14641639],[61114.0,0.000832],[61116.0,0.01021857]]]
["bitfinex","BTCUSD",1723343735446,[[61109.0,0.0009152],[61108.0,0.009141],[61106.0,0.00978143],[61103.0,0.072252],[61102.0,0.0794]],[[61110.0,2.35598894],[61111.0,0.17669019],[61112.0,0.061832],[61114.0,0.01061193],[61116.0,0.16502647]]]
["bitfinex","BTCUSD",1723343748576,[[61109.0,0.14929663],[61108.0,0.009141],[61104.0,0.0095095],[61103.0,0.009152],[61094.0,0.163682]],[[61110.0,2.21210349],[61111.0,0.03],[61112.0,0.000832],[61113.0,0.1467231],[61114.0,0.33787193]]]
["bitfinex","BTCUSD",1723343818879,[[61109.0,0.0009152],[61108.0,0.009141],[61104.0,0.0095095],[61103.0,0.009152],[61101.0,0.00978143]],[[61110.0,2.67473974],[61111.0,0.357276],[61112.0,0.000832],[61114.0,0.01061193],[61118.0,0.58810909]]]
["bitfinex","BTCUSD",1723343896253,[[61095.0,0.14738143],[61091.0,0.0010152],[61090.0,0.009152],[61089.0,0.172835],[61088.0,0.009141]],[[61096.0,0.491029],[61097.0,0.0668],[61098.0,0.000832],[61100.0,0.327336],[61104.0,0.37611154]]]
["bitfinex","BTCUSD",1723343987715,[[61097.0,1.68769202],[61096.0,0.0009152],[61094.0,0.14076935],[61093.0,0.07356148],[61084.0,0.16007468]],[[61098.0,0.002832],[61110.0,0.000832],[61111.0,0.163637],[61112.0,0.000832],[61114.0,0.000832]]]
["bitfinex","BTCUSD",1723344045329,[[61097.0,2.55320547],[61096.0,0.0009152],[61095.0,0.14721199],[61094.0,0.0098819],[61092.0,0.33720469]],[[61098.0,0.002832],[61110.0,0.000832],[61111.0,0.143],[61112.0,0.000832],[61122.0,0.000832]]]
["bitfinex","BTCUSD",1723344056479,[[61109.0,2.22711561],[61108.0,0.36390391],[61103.0,0.14717581],[61101.0,0.00982948],[61097.0,0.97597891]],[[61110.0,0.000832],[61112.0,0.000832],[61116.0,0.0807],[61118.0,0.0623],[61132.0,0.327994]]]
["bitfinex","BTCUSD",1723344120118,[[61109.0,2.7760179],[61108.0,0.57474325],[61105.0,0.08184646],[61101.0,0.5820587],[61088.0,0.009141]],[[61110.0,0.000832],[61112.0,0.000832],[61114.0,0.000832],[61115.0,0.0779],[61118.0,0.063]]]
["bitfinex","BTCUSD",1723344207250,[[61109.0,0.32802122],[61108.0,0.327289],[61106.0,0.0668],[61105.0,0.386193],[61103.0,0.23511257]],[[61110.0,0.14896382],[61112.0,0.000832],[61114.0,0.000832],[61121.0,0.327219],[61126.0,0.09769783]]]
["bitfinex","BTCUSD",1723344280320,[[61109.0,0.0019152],[61102.0,0.00978143],[61098.0,0.0009152],[61097.0,0.0009152],[61096.0,0.0009152]],[[61110.0,1.75690418],[61112.0,0.000832],[61114.0,0.48490125],[61117.0,0.00021857],[61118.0,0.1]]]
["bitfinex","BTCUSD",1723344340514,[[61109.0,0.0029152],[61099.0,0.0636],[61098.0,0.09319663],[61097.0,0.0009152],[61088.0,0.009141]],[[61110.0,2.87561172],[61111.0,0.34749557],[61112.0,0.000832],[61114.0,0.01085439],[61120.0,0.38062033]]]
["bitfinex","BTCUSD",1723344360283,[[61109.0,0.32973863],[61106.0,0.327299],[61105.0,0.0668],[61102.0,0.01],[61098.0,0.0500504]],[[61110.0,0.007832],[61112.0,0.000832],[61114.0,0.000832],[61118.0,0.327236],[61119.0,0.0668]]]
["bitfinex","BTCUSD",1723344425494,[[61109.0,0.0089152],[61101.0,0.00978143],[61098.0,0.0009152],[61096.0,0.0009152],[61091.0,0.0010152]],[[61110.0,1.30241352],[61112.0,0.11672483],[61114.0,0.08386648],[61115.0,0.09774853],[61117.0,0.12218567]]]
["bitfinex","BTCUSD",1723344493615,[[61109.0,0.00761183],[61106.0,0.163648],[61105.0,0.066],[61104.0,0.403808],[61101.0,0.327322]],[[61110.0,0.21740744],[61112.0,0.07423666],[61113.0,0.49193988],[61114.0,0.077432],[61115.0,0.4495941]]]
["bitfinex","BTCUSD",1723344590574,[[61121.0,1.46817092],[61120.0,0.03],[61119.0,0.19108893],[61118.0,0.24116589],[61117.0,0.0734834]],[[61122.0,0.000832],[61125.0,0.079132],[61126.0,0.0615],[61131.0,0.000832],[61133.0,0.06]]]
["bitfinex","BTCUSD",1723344641550,[[61124.0,1.69014393],[61123.0,0.16237581],[61122.0,0.07361579],[61121.0,0.18659537],[61120.0,0.35722]],[[61125.0,0.07622068],[61128.0,0.0622],[61131.0,0.000832],[61140.0,0.24540546]]]
["bitfinex","BTCUSD",1723344669278,[[61124.0,1.10843771],[61122.0,0.0009152],[61121.0,0.0009152],[61120.0,0.424021],[61118.0,0.1471]],[[61125.0,0.13842068],[61131.0,0.000832],[61132.0,0.000832],[61135.0,0.0668]]]
["bitfinex","BTCUSD",1723344733067,[[61122.0,0.0029152],[61121.0,0.0009152],[61115.0,0.066],[61114.0,0.0009152],[61113.0,0.0812]],[[61123.0,3.00388532],[61124.0,0.0751],[61125.0,0.00062068],[61126.0,0.0615],[61133.0,0.327157]]]
["bitfinex","BTCUSD",1723344819848,[[61116.0,0.0941672],[61115.0,0.0794],[61114.0,0.0009152],[61105.0,0.00669663],[61103.0,0.08184646]],[[61117.0,2.75964294],[61118.0,0.00330337],[61120.0,0.1008],[61123.0,0.36093638],[61125.0,0.00062068]]]
["bitfinex","BTCUSD",1723344896097,[[61116.0,0.0323672],[61114.0,0.0009152],[61113.0,0.0651],[61111.0,0.08449663],[61100.0,0.00327285]],[[61117.0,2.25924248],[61118.0,0.404438],[61119.0,0.0626],[61121.0,0.16512134],[61122.0,0.000832]]]
["bitfinex","BTCUSD",1723344934584,[[61116.0,0.0029152],[61114.0,0.0009152],[61113.0,0.1434],[61110.0,0.00669663],[61109.0,0.0009152]],[[61117.0,2.39510582],[61119.0,0.327235],[61121.0,0.0816],[61122.0,0.02413537],[61123.0,0.01072738]]]
["bitfinex","BTCUSD",1723344974751,[[61130.0,2.14462101],[61125.0,0.16285221],[61124.0,0.427203],[61122.0,0.08276166],[61121.0,0.00982537]],[[61131.0,0.000832],[61132.0,0.000832],[61137.0,0.000832],[61139.0,0.06],[61152.0,0.164359]]]
["bitfinex","BTCUSD",1723345047438,[[61130.0,2.56548461],[61129.0,0.14734297],[61126.0,0.00982569],[61125.0,0.42998597],[61124.0,0.31756111]],[[61131.0,0.000832],[61132.0,0.000832],[61137.0,0.000832],[61139.0,0.0756],[61141.0,0.0603]]]
["bitfinex","BTCUSD",1723345113938,[[61131.0,0.0019152],[61125.0,0.0009152],[61122.0,0.0009152],[61118.0,0.1409],[61116.0,0.0009152]],[[61132.0,2.74658639],[61135.0,0.14658748],[61137.0,0.01088297],[61138.0,0.006555],[61141.0,0.16491092]]]
["bitfinex","BTCUSD",1723345187299,[[61131.0,0.0009152],[61129.0,0.14529663],[61125.0,0.0009152],[61122.0,0.1645212],[61114.0,0.10552315]],[[61132.0,0.97412562],[61133.0,0.40067355],[61134.0,0.09801281],[61136.0,0.12236923],[61137.0,0.000832]]]
["bitfinex","BTCUSD",1723345239616,[[61131.0,0.0019152],[61130.0,0.0753],[61127.0,0.00669663],[61126.0,0.0652],[61125.0,0.0009152]],[[61132.0,1.5448583],[61133.0,0.01011772],[61136.0,0.29163472],[61137.0,0.000832],[61139.0,0.00330337]]]
["bitfinex","BTCUSD",1723345260025,[[61131.0,0.0009152],[61127.0,0.00669663],[61125.0,0.1424152],[61119.0,0.163613],[61118.0,0.08184646]],[[61132.0,1.66716066],[61134.0,0.076],[61136.0,0.07246416],[61137.0,0.14798081],[61141.0,0.02330337]]]
["bitfinex","BTCUSD",1723345375634,[[61136.0,2.42718008],[61133.0,0.17735327],[61132.0,0.0074662],[61131.0,0.01073791],[61129.0,0.10386886]],[[61137.0,0.000832],[61142.0,0.000832],[61143.0,0.077632],[61145.0,0.064732],[61152.0,0.000831]]]
["bitfinex","BTCUSD",1723345415246,[[61132.0,0.0009152],[61131.0,0.0009152],[61129.0,0.00669663],[61125.0,0.0009152],[61120.0,0.08184646]],[[61133.0,1.51095692],[61137.0,0.10982814],[61138.0,0.04892909],[61139.0,0.01],[61140.0,0.07339364]]]
["bitfinex","BTCUSD",1723345497983,[[61178.0,3.18214549],[61175.0,0.10177899],[61174.0,0.25444764],[61173.0,0.47303204],[61169.0,0.08184646]],[[61179.0,0.00276572],[61187.0,0.00832],[61189.0,0.0001],[61195.0,0.0804],[61198.0,0.00832]]]
["bitfinex","BTCUSD",1723345501875,[[61178.0,3.50158575],[61176.0,0.14609604],[61171.0,0.21571994],[61170.0,0.05291793],[61161.0,0.96045805]],[[61179.0,0.00276572],[61187.0,0.00832],[61189.0,0.0001],[61193.0,0.00832],[61195.0,0.0804]]]
["bitfinex","BTCUSD",1723345548510,[[61215.0,2.64498214],[61214.0,0.0822],[61211.0,0.00977138],[61208.0,0.27393307],[61207.0,0.10172105]],[[61216.0,0.99390254],[61223.0,0.0804],[61224.0,0.0664],[61229.0,0.0001],[61231.0,0.00832]]]
["bitfinex","BTCUSD",1723345606047,[[61215.0,0.16790989],[61214.0,0.16336],[61210.0,0.65348],[61207.0,0.326758],[61204.0,0.23473215]],[[61216.0,1.14773833],[61221.0,0.384187],[61224.0,0.32667],[61227.0,0.326657],[61228.0,0.0036784]]]
["bitfinex","BTCUSD",1723345653459,[[61199.0,0.0063216],[61196.0,0.163408],[61194.0,0.326829],[61192.0,0.0662],[61182.0,0.17730107]],[[61200.0,0.39073031],[61203.0,0.326782],[61210.0,0.04882844],[61211.0,0.8017184],[61212.0,0.07324266]]]
["bitfinex","BTCUSD",1723345686485,[[61210.0,0.0063216],[61209.0,0.002],[61207.0,0.0039152],[61206.0,0.223382],[61205.0,0.40727]],[[61211.0,0.163369],[61212.0,0.326733],[61213.0,0.32673],[61214.0,0.0805],[61215.0,0.04975894]]]
["bitfinex","BTCUSD",1723345715927,[[61214.0,1.28802855],[61213.0,0.0805],[61210.0,0.32674],[61209.0,0.0009152],[61207.0,0.08276166]],[[61215.0,0.000832],[61216.0,0.99215218],[61224.0,0.163336],[61226.0,0.4713],[61227.0,0.37563353]]]
["bitfinex","BTCUSD",1723345784302,[[61215.0,1.70363129],[61214.0,0.0009152],[61213.0,0.04891466],[61212.0,0.17903149],[61211.0,0.07337199]],[[61216.0,1.00142985],[61225.0,0.04903978],[61226.0,0.0756],[61227.0,0.07355967],[61228.0,0.0644]]]
["bitfinex","BTCUSD",1723345842339,[[61215.0,1.72573487],[61214.0,0.31718988],[61213.0,0.50121519],[61211.0,0.12198899],[61208.0,0.01991368]],[[61216.0,1.00489027],[61220.0,0.0781],[61221.0,0.0649],[61229.0,0.0001],[61231.0,0.00832]]]
["bitfinex","BTCUSD",1723345899398,[[61215.0,0.0009152],[61214.0,0.0009152],[61209.0,0.0009152],[61207.0,0.0009152],[61199.0,0.1706378]],[[61216.0,2.70603826],[61217.0,0.40001817],[61219.0,0.09779087],[61220.0,0.12223858],[61225.0,0.1466863]]]
["bitfinex","BTCUSD",1723345965974,[[61215.0,0.0009152],[61214.0,0.0009152],[61212.0,0.1409],[61209.0,0.0009152],[61207.0,0.0009152]],[[61216.0,2.56606816],[61218.0,0.0136784],[61219.0,0.14718696],[61220.0,0.0813],[61222.0,0.326682]]]
["bitfinex","BTCUSD",1723345987775,[[61215.0,2.63603614],[61214.0,0.0009152],[61213.0,0.20366873],[61212.0,0.02],[61209.0,0.3276602]],[[61216.0,0.85725791],[61229.0,0.0001],[61245.0,0.1418],[61247.0,0.326548],[61294.0,0.815744]]]
["bitfinex","BTCUSD",1723346048239,[[61254.0,1.95676518],[61251.0,0.0796],[61248.0,0.01808265],[61246.0,0.04849747],[61245.0,0.25308927]],[[61255.0,0.14931],[61268.0,0.0796],[61274.0,0.652806],[61275.0,0.55314646],[61277.0,0.0119984]]]
["bitfinex","BTCUSD",1723346102479,[[61250.0,0.0018282],[61239.0,0.0063216],[61238.0,0.14774646],[61236.0,0.1633],[61224.0,0.17316516]],[[61251.0,1.53970005],[61252.0,0.000831],[61253.0,0.02],[61255.0,0.00831],[61293.0,0.0028433]]]
["bitfinex","BTCUSD",1723346149416,[[61251.0,2.06805918],[61250.0,0.0009141],[61246.0,0.0797],[61245.0,0.0917841],[61243.0,0.17405204]],[[61252.0,0.000831],[61255.0,0.00831],[61259.0,0.0753],[61260.0,0.073259],[61266.0,0.0797]]]
["bitfinex","BTCUSD",1723346214941,[[61251.0,2.14265202],[61250.0,0.29612113],[61249.0,0.0897],[61247.0,0.002],[61246.0,0.08184646]],[[61252.0,0.000831],[61255.0,0.00831],[61260.0,0.007359],[61266.0,0.0795],[61270.0,0.0612]]]
["bitfinex","BTCUSD",1723346231050,[[61251.0,2.3567604],[61250.0,0.01060646],[61249.0,0.07302346],[61248.0,0.0797],[61247.0,0.17921483]],[[61252.0,0.000831],[61254.0,0.143],[61255.0,0.00831],[61260.0,0.007359],[61267.0,0.24292]]]
["bitfinex","BTCUSD",1723346287158,[[61251.0,0.31577147],[61250.0,0.0009141],[61248.0,0.3328606],[61241.0,0.21778803],[61240.0,0.02557918]],[[61252.0,0.13916701],[61255.0,0.08801],[61257.0,0.326494],[61260.0,0.343836],[61261.0,0.0136784]]]
["bitfinex","BTCUSD",1723346367056,[[61259.0,2.63061734],[61257.0,0.30039968],[61256.0,0.12134145],[61255.0,0.08184646],[61251.0,0.01057917]],[[61260.0,0.007359],[61269.0,0.0001],[61278.0,0.00832],[61288.0,0.57367874],[61289.0,0.303761]]]
["bitfinex","BTCUSD",1723346434851,[[61259.0,1.14890547],[61257.0,0.1335814],[61255.0,0.09262504],[61254.0,0.11087448],[61252.0,0.55630492]],[[61260.0,0.010076],[61263.0,0.082],[61264.0,0.0611],[61269.0,0.0001],[61270.0,0.0568]]]
["bitfinex","BTCUSD",1723346479549,[[61259.0,2.99014108],[61258.0,0.01],[61255.0,0.26805245],[61254.0,0.0009152]],[[61260.0,0.010076],[61269.0,0.0001],[61272.0,0.08],[61273.0,0.0619],[61277.0,0.00832]]]
["bitfinex","BTCUSD",1723346494272,[[61276.0,3.14842756],[61275.0,0.14549351],[61270.0,0.21483027],[61269.0,0.09157906],[61268.0,0.326434]],[[61277.0,0.00832],[61278.0,0.00832],[61291.0,0.00832],[61295.0,0.08],[61297.0,0.0619]]]
["bitfinex","BTCUSD",1723346528298,[[61338.0,0.00898554],[61333.0,0.163043],[61332.0,0.32609],[61331.0,0.0063216],[61329.0,0.326107]],[[61339.0,0.242128],[61340.0,0.0654],[61341.0,0.326048],[61343.0,0.326038],[61345.0,0.0045094]]]
["bitfinex","BTCUSD",1723346564924,[[61411.0,0.16381492],[61410.0,0.1691606],[61408.0,0.325686],[61405.0,0.325702],[61402.0,0.08184646]],[[61415.0,0.243327],[61417.0,0.325646],[61424.0,0.325609],[61426.0,0.4749784],[61428.0,0.0838]]]
["bitfinex","BTCUSD",1723346612815,[[61442.0,0.98391152],[61435.0,0.08184646],[61425.0,0.55267874],[61424.0,0.38491215]],[[61443.0,0.000829],[61444.0,0.0129147],[61447.0,0.0778],[61450.0,0.065],[61454.0,0.325451]]]
["bitfinex","BTCUSD",1723346659700,[[61437.0,0.0009152],[61436.0,0.0009152],[61424.0,0.06361644],[61423.0,0.20276176],[61422.0,0.325613]],[[61438.0,1.4366364],[61440.0,0.01],[61443.0,0.000829],[61444.0,0.0616411],[61446.0,0.0730896]]]
["bitfinex","BTCUSD",1723346672994,[[61400.0,0.0009119],[61399.0,0.0009119],[61393.0,0.0063216],[61392.0,0.162887],[61390.0,0.325784]],[[61401.0,1.107017],[61403.0,0.01],[61404.0,0.0136784],[61405.0,0.425709],[61417.0,0.08184646]]]
["bitfinex","BTCUSD",1723346705794,[[61442.0,1.44912152],[61435.0,0.01],[61433.0,0.345553],[61432.0,0.002],[61423.0,0.77422]],[[61444.0,0.0129147],[61448.0,0.0005279],[61455.0,0.0036],[61459.0,0.0003],[61461.0,0.0782]]]
["bitfinex","BTCUSD",1723346744660,[[61404.0,0.00444243],[61400.0,0.0009119],[61399.0,0.0794119],[61395.0,0.0651],[61383.0,0.00840958]],[[61405.0,0.162853],[61409.0,0.425686],[61411.0,0.0757],[61412.0,0.142],[61413.0,0.387667]]]
["bitfinex","BTCUSD",1723346801640,[[61351.0,0.00545873],[61342.0,0.326038],[61341.0,0.073352],[61340.0,0.088952],[61326.0,0.012]],[[61352.0,0.956967],[61356.0,0.404069],[61359.0,0.1635],[61362.0,0.01],[61366.0,0.325918]]]
["bitfinex","BTCUSD",1723346847900,[[61382.0,2.25861117],[61381.0,0.19864428],[61380.0,0.02],[61378.0,0.04826731],[61377.0,0.142]],[[61383.0,0.000832],[61403.0,0.49107874],[61407.0,0.162848],[61408.0,0.0792],[61409.0,0.325686]]]
["bitfinex","BTCUSD",1723346884599,[[61444.0,0.001],[61434.0,0.00444243],[61429.0,0.162787],[61421.0,0.5729252],[61418.0,0.1434]],[[61445.0,1.12664992],[61446.0,0.00555757],[61447.0,0.1776],[61448.0,0.02],[61452.0,0.1]]]
["bitfinex","BTCUSD",1723346894483,[[61406.0,0.00444243],[61402.0,0.162859],[61400.0,0.08184646],[61399.0,0.325736],[61395.0,0.325757]],[[61411.0,0.0831],[61413.0,0.325667],[61415.0,0.066],[61417.0,0.574644],[61429.0,0.50663631]]]
["bitfinex","BTCUSD",1723346935422,[[61391.0,0.00645653],[61384.0,0.162907],[61382.0,0.6525682],[61379.0,0.08184646],[61368.0,0.0009152]],[[61392.0,0.552287],[61393.0,0.325774],[61396.0,0.325754],[61397.0,0.0644],[61401.0,0.325727]]]
["bitfinex","BTCUSD",1723346984865,[[61423.0,0.00444243],[61418.0,0.1435],[61415.0,0.325649],[61412.0,0.325664],[61409.0,0.32568]],[[61424.0,0.1],[61426.0,0.37422861],[61427.0,0.59773741]]]
["bitfinex","BTCUSD",1723347022968,[[61423.0,0.08735653],[61422.0,0.162807],[61419.0,0.32563],[61416.0,0.40749246],[61413.0,0.32566]],[[61424.0,0.00865388],[61427.0,0.162796],[61428.0,0.04877405],[61429.0,0.07316108],[61431.0,0.42312011]]]
["bitfinex","BTCUSD",1723347063493,[[61451.0,0.0049141],[61434.0,0.08184646],[61433.0,0.49107874]],[[61452.0,1.39315691],[61453.0,0.200031],[61458.0,0.325428],[61460.0,0.01],[61461.0,0.00897083]]]
["bitfinex","BTCUSD",1723347075784,[[61451.0,0.0049141],[61444.0,0.00444243],[61435.0,0.5729252],[61434.0,0.325548],[61431.0,0.325566]],[[61452.0,1.28473],[61453.0,0.000831],[61457.0,0.1992],[61458.0,0.04861684],[61459.0,0.00555757]]]
["bitfinex","BTCUSD",1723347121422,[[61451.0,0.00935653],[61450.0,0.162732],[61448.0,0.325475],[61447.0,0.0804],[61445.0,0.390391]],[[61452.0,0.000831],[61453.0,0.000831],[61454.0,0.162723],[61456.0,0.0792],[61464.0,0.3308268]]]
["bitfinex","BTCUSD",1723347177103,[[61391.0,0.00545653],[61383.0,0.0609],[61382.0,0.0831152],[61380.0,0.08184646],[61378.0,0.162924]],[[61392.0,1.31202692],[61395.0,0.0799],[61396.0,0.1992],[61398.0,0.33505025],[61399.0,0.1]]]
["bitfinex","BTCUSD",1723347214620,[[61382.0,0.08755763],[61376.0,0.24477546],[61375.0,0.0628152],[61374.0,0.009141],[61372.0,0.325878]],[[61383.0,1.154734],[61387.0,0.525006],[61389.0,0.000833],[61390.0,0.47438318],[61391.0,0.22853361]]]
["bitfinex","BTCUSD",1723347265690,[[61387.0,0.00544243],[61384.0,0.0009152],[61382.0,0.0009152],[61381.0,0.225416],[61380.0,0.0774]],[[61388.0,0.650694],[61389.0,0.04972759],[61390.0,0.39913289],[61391.0,0.08013934],[61392.0,0.09778918]]]
["bitfinex","BTCUSD",1723347283111,[[61384.0,0.0019152],[61382.0,0.00535763],[61375.0,0.0009152],[61374.0,0.009141],[61369.0,0.09098746]],[[61385.0,1.77773138],[61388.0,0.01],[61389.0,0.000833],[61390.0,0.15568828],[61391.0,0.40592434]]]
["bitfinex","BTCUSD",1723347331935,[[61384.0,0.0009152],[61382.0,0.0009152],[61375.0,0.0009152],[61374.0,0.172076],[61373.0,0.0772]],[[61385.0,1.01373],[61388.0,0.26381492],[61389.0,0.325793],[61390.0,0.1437],[61395.0,0.325759]]]
["bitfinex","BTCUSD",1723347377536,[[61369.0,0.01558343],[61368.0,0.0009152],[61366.0,0.009152],[61363.0,0.009141],[61362.0,0.08184646]],[[61370.0,1.42943692],[61371.0,0.09462914],[61372.0,0.24794022],[61373.0,0.07308891],[61375.0,0.09746714]]]
["bitfinex","BTCUSD",1723347424934,[[61313.0,0.0666],[61312.0,0.238599],[61306.0,0.326229],[61304.0,0.805841]],[[61318.0,0.000833],[61320.0,0.326158],[61321.0,0.1992],[61322.0,0.326149],[61335.0,0.0095671]]]
["bitfinex","BTCUSD",1723347429314,[[61317.0,0.573259],[61315.0,0.326184],[61313.0,0.14844646],[61308.0,0.0109163],[61305.0,0.10184646]],[[61318.0,0.001833],[61323.0,0.263071],[61327.0,0.1992],[61328.0,0.326119],[61333.0,0.0776]]]
["bitfinex","BTCUSD",1723347471297,[[61318.0,0.0009163],[61317.0,0.0009163],[61308.0,0.1640243],[61306.0,0.473929],[61301.0,0.4796]],[[61319.0,0.819407],[61320.0,0.076],[61322.0,0.326149],[61323.0,0.1992],[61330.0,0.326108]]]
["bitfinex","BTCUSD",1723347538997,[[61318.0,1.44783649],[61317.0,0.0009163],[61314.0,0.05673859],[61313.0,0.02],[61312.0,0.41345317]],[[61319.0,0.002],[61331.0,0.0799],[61332.0,0.163047],[61334.0,0.0824],[61336.0,0.37499369]]]
["bitfinex","BTCUSD",1723347591876,[[61348.0,0.026],[61343.0,0.326034],[61340.0,0.326048],[61333.0,0.4796],[61332.0,0.2257855]],[[61349.0,0.309233],[61353.0,0.651972],[61356.0,0.39905993],[61358.0,0.29695591]]]
["bitfinex","BTCUSD",1723347654692,[[61346.0,0.62691588],[61343.0,0.326035],[61341.0,0.16164646],[61339.0,0.326052],[61338.0,0.1508]],[[61347.0,0.001332],[61349.0,0.000832],[61351.0,0.0762],[61352.0,0.0637],[61353.0,0.162991]]]
["bitfinex","BTCUSD",1723347658979,[[61346.0,0.015],[61340.0,0.163024],[61337.0,0.326062],[61336.0,0.326071],[61333.0,0.326084]],[[61347.0,0.630253],[61349.0,0.326837],[61352.0,0.04880831],[61354.0,0.07321246],[61355.0,0.42358862]]]
["bitfinex","BTCUSD",1723347736042,[[61346.0,0.008],[61335.0,0.163038],[61333.0,0.08184646],[61332.0,0.466789],[61330.0,0.326102]],[[61347.0,1.57131071],[61348.0,0.00956187],[61349.0,0.17536371],[61350.0,0.14675226],[61357.0,0.355965]]]
["bitfinex","BTCUSD",1723347795438,[[61335.0,0.0029152],[61331.0,0.0009152],[61320.0,0.227377],[61319.0,0.16476166],[61308.0,0.0662393]],[[61336.0,1.45948416],[61338.0,0.0798],[61339.0,0.14670619],[61340.0,0.336054],[61341.0,0.02]]]
["bitfinex","BTCUSD",1723347837495,[[61335.0,0.0029152],[61331.0,0.0009152],[61327.0,0.1379],[61320.0,0.08184646],[61319.0,0.0009152]],[[61336.0,2.63054745],[61337.0,0.01],[61338.0,0.23045493],[61339.0,0.0957],[61347.0,0.47222587]]]
["bitfinex","BTCUSD",1723347921229,[[61331.0,0.0009152],[61328.0,0.163056],[61326.0,0.0634],[61325.0,0.406828],[61319.0,0.3270752]],[[61332.0,0.166879],[61334.0,0.0798],[61336.0,0.727448],[61337.0,0.0658],[61340.0,0.04869731]]]
["bitfinex","BTCUSD",1723347926305,[[61331.0,0.0009152],[61327.0,0.16306],[61325.0,0.326128],[61323.0,0.0647],[61322.0,0.408845]],[[61332.0,0.242779],[61333.0,0.326089],[61334.0,0.12864638],[61335.0,0.326078],[61336.0,0.07326957]]]
["bitfinex","BTCUSD",1723347981253,[[61233.0,0.0015],[61221.0,0.00011],[61216.0,0.0665],[61212.0,0.0798],[61208.0,0.0781]],[[61234.0,1.67961967],[61238.0,0.406796],[61243.0,0.01],[61246.0,0.0634],[61248.0,0.02]]]
["bitfinex","BTCUSD",1723348030101,[[61209.0,0.003],[61206.0,0.0009163],[61205.0,0.1643003],[61203.0,0.326778],[61199.0,0.5406]],[[61210.0,0.13209682],[61211.0,0.164203],[61215.0,0.65344],[61217.0,0.1717893],[61218.0,0.326703]]]
["bitfinex","BTCUSD",1723348079380,[[61235.0,1.50515672],[61231.0,0.0824],[61229.0,0.336641],[61227.0,0.29168086],[61225.0,0.02]],[[61236.0,0.001833],[61243.0,0.0805],[61249.0,0.65434774],[61252.0,0.326522],[61256.0,0.04868551]]]
["bitfinex","BTCUSD",1723348125289,[[61242.0,0.4937731],[61239.0,0.326588],[61238.0,0.0801],[61235.0,0.326605],[61234.0,0.1382]],[[61243.0,0.188209],[61244.0,0.07337844],[61246.0,0.09783792],[61247.0,0.1222974],[61248.0,0.163271]]]
["bitfinex","BTCUSD",1723348149856,[[61242.0,0.8203461],[61239.0,0.406688],[61238.0,0.08],[61236.0,0.0608],[61233.0,0.01]],[[61243.0,0.50900088],[61244.0,0.09802583],[61245.0,0.12244554],[61250.0,0.14693465],[61251.0,0.2481929]]]
["bitfinex","BTCUSD",1723348199353,[[61242.0,0.0209141],[61231.0,0.163315],[61230.0,0.0009163],[61228.0,0.326647],[61226.0,0.1468]],[[61243.0,2.5795905],[61245.0,0.15492616],[61247.0,0.16536864],[61251.0,0.2481929],[61254.0,0.08184646]]]
["bitfinex","BTCUSD",1723348264568,[[61230.0,0.1386163],[61224.0,0.114333],[61222.0,0.0009163],[61221.0,0.228677],[61218.0,0.228689]],[[61231.0,0.76552188],[61233.0,0.21937081],[61234.0,0.228633],[61236.0,0.14675253],[61238.0,0.23846192]]]
["bitfinex","BTCUSD",1723348308217,[[61207.0,0.00455793],[61206.0,0.0009163],[61205.0,0.0009163],[61204.0,0.0785],[61202.0,0.226692]],[[61208.0,0.54332094],[61209.0,0.326752],[61211.0,0.04959469],[61212.0,0.07314403],[61213.0,0.13631741]]]
["bitfinex","BTCUSD",1723348354208,[[61215.0,0.44855296],[61214.0,0.4796],[61211.0,0.0097224],[61210.0,0.55405792],[61209.0,0.0772152]],[[61222.0,0.05690394],[61223.0,0.240137],[61224.0,0.0642],[61226.0,0.0802],[61228.0,0.37850355]]]
["bitfinex","BTCUSD",1723348370290,[[61218.0,0.0116105],[61214.0,0.16336],[61212.0,0.32673],[61210.0,0.0009152],[61209.0,0.40950666]],[[61219.0,0.84976464],[61220.0,0.0802],[61221.0,0.326689],[61223.0,0.326677],[61224.0,0.14690009]]]
["bitfinex","BTCUSD",1723348444164,[[61210.0,0.0009152],[61209.0,0.0009152],[61207.0,0.0009152],[61206.0,0.0009163],[61205.0,0.0009163]],[[61211.0,1.26170904],[61212.0,0.12218569],[61214.0,0.1428],[61215.0,0.326722],[61218.0,0.58951159]]]
["bitfinex","BTCUSD",1723348484251,[[61210.0,0.00554495],[61209.0,0.0009152],[61207.0,0.1642942],[61206.0,0.0009163],[61205.0,0.0657163]],[[61211.0,0.40612056],[61212.0,0.1613],[61213.0,0.16402636],[61214.0,0.326725],[61215.0,0.12240795]]]
["bitfinex","BTCUSD",1723348538372,[[61210.0,1.69557949],[61209.0,0.0009152],[61207.0,0.0109152],[61206.0,0.0009163],[61204.0,0.02]],[[61211.0,0.17130679],[61218.0,0.000832],[61219.0,0.000832],[61226.0,0.144732],[61227.0,0.12905184]]]
["bitfinex","BTCUSD",1723348613499,[[61211.0,0.0009152],[61210.0,0.0009152],[61209.0,0.0009152],[61207.0,0.0009152],[61206.0,0.0009163]],[[61212.0,1.12524692],[61213.0,0.406928],[61214.0,0.002],[61216.0,0.0488028],[61217.0,0.0732042]]]
["bitfinex","BTCUSD",1723348632547,[[61209.0,0.0029152],[61207.0,0.0009152],[61206.0,0.0009163],[61191.0,0.0001],[61188.0,0.064]],[[61210.0,3.36920035],[61211.0,0.14625551],[61213.0,0.02],[61214.0,0.000832],[61216.0,0.326712]]]
["bitfinex","BTCUSD",1723348693688,[[61207.0,0.1489152],[61206.0,0.0009163],[61205.0,0.0009163],[61203.0,0.163389],[61202.0,0.326784]],[[61208.0,0.77195276],[61210.0,0.12321909],[61211.0,0.327575],[61213.0,0.0802],[61214.0,0.000832]]]
["bitfinex","BTCUSD",1723348799894,[[61205.0,0.0019163],[61202.0,0.0753],[61201.0,0.0617],[61200.0,1.0009163],[61191.0,0.0001]],[[61206.0,4.16188505],[61207.0,0.02],[61209.0,0.17284497],[61210.0,0.24809703],[61211.0,0.01043214]]]
["bitfinex","BTCUSD",1723348821561,[[61205.0,0.2595853],[61203.0,0.31221247],[61200.0,1.2296703],[61197.0,0.228767],[61196.0,0.01]],[[61206.0,0.17867714],[61209.0,0.000832],[61210.0,0.115193],[61211.0,0.000832],[61213.0,0.228711]]]
["bitfinex","BTCUSD",1723348902293,[[61229.0,0.9975864],[61228.0,0.22865],[61225.0,0.01],[61224.0,0.02],[61222.0,0.2023]],[[61230.0,0.001831],[61238.0,0.1463],[61242.0,0.000831],[61243.0,0.11492379],[61244.0,0.16201481]]]
["bitfinex","BTCUSD",1723348921265,[[61229.0,0.0029141],[61216.0,0.114349],[61212.0,0.308812],[61211.0,0.228714],[61208.0,0.71980374]],[[61230.0,1.00326018],[61231.0,0.12204984],[61232.0,0.0801],[61235.0,0.08184646],[61238.0,0.228616]]]
["bitfinex","BTCUSD",1723348971086,[[61205.0,0.71383056],[61201.0,0.08184646],[61200.0,1.0109163],[61199.0,0.228758],[61198.0,0.002]],[[61206.0,0.009832],[61214.0,0.1631777],[61216.0,0.07323951],[61217.0,0.09764292],[61219.0,0.35074165]]]
["bitfinex","BTCUSD",1723349017749,[[61205.0,0.0009163],[61200.0,1.0009163],[61197.0,0.061],[61196.0,0.0783],[61193.0,0.114391]],[[61206.0,1.20721892],[61208.0,0.04876827],[61210.0,0.15499887],[61211.0,0.09753655],[61213.0,0.32242068]]]
["bitfinex","BTCUSD",1723349087102,[[61205.0,0.0009163],[61200.0,1.0009163],[61196.0,0.0821],[61195.0,0.0624],[61181.0,0.114414]],[[61206.0,3.12733911],[61208.0,0.02],[61209.0,0.00996351],[61210.0,0.228723],[61213.0,0.24048795]]]
["bitfinex","BTCUSD",1723349146189,[[61200.0,0.2921163],[61195.0,0.0802],[61191.0,0.228888],[61190.0,0.01],[61128.0,0.08184646]],[[61201.0,0.51255862],[61203.0,0.04880391],[61204.0,0.30195187],[61206.0,0.09843983],[61207.0,0.35074279]]]
["bitfinex","BTCUSD",1723349170293,[[61200.0,0.1505163],[61197.0,0.0822],[61191.0,0.0637],[61189.0,0.0802],[61186.0,0.457618]],[[61201.0,0.84366272],[61203.0,0.14648292],[61204.0,0.0826],[61205.0,0.289439],[61206.0,0.081032]]]
["bitfinex","BTCUSD",1723349222075,[[61200.0,0.29518395],[61199.0,0.11438],[61198.0,0.0802],[61195.0,0.228774],[61193.0,0.22878]],[[61201.0,0.01101416],[61202.0,0.0487994],[61203.0,0.114373],[61204.0,0.07319203],[61205.0,0.32632937]]]
["bitfinex","BTCUSD",1723349290751,[[61200.0,0.42302495],[61197.0,0.194584],[61195.0,0.228774],[61192.0,0.228787],[61188.0,0.01]],[[61201.0,0.12648017],[61202.0,0.04864723],[61203.0,0.07297306],[61204.0,0.228746],[61205.0,0.09730633]]]
["bitfinex","BTCUSD",1723349367473,[[61200.0,0.1525163],[61196.0,0.0801],[61195.0,0.0655],[61194.0,0.114389],[61192.0,0.308987]],[[61201.0,0.344963],[61202.0,0.1218144],[61204.0,0.306946],[61206.0,0.071905],[61207.0,0.37491128]]]
["bitfinex","BTCUSD",1723349444176,[[61178.0,0.0009152],[61175.0,0.0113492],[61172.0,0.009152],[61171.0,0.009252],[61167.0,0.009141]],[[61179.0,2.58658162],[61180.0,0.11694343],[61182.0,0.12128134],[61183.0,0.228822],[61187.0,0.0469497]]]
["bitfinex","BTCUSD",1723349461752,[[61178.0,0.0039152],[61175.0,0.0113492],[61173.0,0.0017106],[61172.0,0.009152],[61168.0,0.149563]],[[61179.0,1.79138188],[61180.0,0.0802],[61183.0,0.0801],[61184.0,0.0656],[61186.0,0.05829523]]]
["bitfinex","BTCUSD",1723349520310,[[61178.0,0.00091521],[61173.0,0.0017106],[61172.0,0.148352],[61171.0,0.009252],[61168.0,0.009163]],[[61179.0,2.67421569],[61180.0,0.0658],[61181.0,0.03559913],[61183.0,0.16424529],[61184.0,0.01]]]
["bitfinex","BTCUSD",1723349598645,[[61178.0,0.00191521],[61174.0,0.1451],[61173.0,0.0017106],[61172.0,0.009152],[61167.0,0.009141]],[[61179.0,1.84821388],[61180.0,0.129478],[61182.0,0.15596455],[61184.0,0.0792],[61187.0,0.16420863]]]
["bitfinex","BTCUSD",1723349658021,[[61121.0,0.0020825],[61111.0,0.0001],[61105.0,0.079],[61103.0,0.0605],[61101.0,0.009152]],[[61122.0,2.18330097],[61123.0,0.1187223],[61126.0,0.2811],[61127.0,0.0642],[61128.0,0.09184646]]]
["bitfinex","BTCUSD",1723349712006,[[61066.0,0.0766],[61063.0,0.26038046],[61062.0,0.229272],[61061.0,0.01],[61059.0,0.239398]],[[61068.0,0.16381492],[61069.0,0.114624],[61073.0,0.229236],[61074.0,0.229233],[61077.0,0.229221]]]
["bitfinex","BTCUSD",1723349755243,[[61071.0,0.19742],[61069.0,0.0628],[61067.0,0.229253],[61066.0,0.01],[61065.0,0.08184646]],[[61075.0,0.001],[61076.0,0.114612],[61079.0,0.229211],[61082.0,0.229202],[61085.0,0.364989]]]
["bitfinex","BTCUSD",1723349768829,[[61068.0,0.08184646],[61064.0,0.114633],[61063.0,0.0785],[61062.0,0.01],[61061.0,0.229277]],[[61071.0,0.114622],[61083.0,0.16381492],[61084.0,0.075],[61090.0,0.72024974],[61094.0,0.062]]]
["bitfinex","BTCUSD",1723349809509,[[61024.0,0.0121834],[61018.0,0.0603],[61017.0,0.0787],[61011.0,0.61591174],[61010.0,0.08184646]],[[61032.0,2.32892079],[61034.0,0.065655],[61037.0,0.1424],[61038.0,0.01],[61040.0,0.08184646]]]
["bitfinex","BTCUSD",1723349866881,[[61036.0,0.0826],[61035.0,0.1794032],[61032.0,0.229384],[61031.0,0.0010152],[61029.0,0.03]],[[61039.0,0.00727634],[61040.0,0.11468],[61042.0,0.229353],[61044.0,0.229343],[61050.0,0.39481587]]]
["bitfinex","BTCUSD",1723349910458,[[61031.0,0.0020152],[61024.0,0.01546057],[61023.0,0.14544646],[61022.0,0.0809],[61016.0,0.03]],[[61032.0,0.99395778],[61033.0,0.04847299],[61035.0,0.07269152],[61036.0,0.09691252],[61037.0,0.14846287]]]
["bitfinex","BTCUSD",1723349912465,[[61031.0,0.0020152],[61024.0,0.0121834],[61023.0,0.14544646],[61022.0,0.0809],[61017.0,0.594321]],[[61032.0,0.99395778],[61033.0,0.04847299],[61034.0,0.07269152],[61036.0,0.09691252],[61037.0,0.26961067]]]
["bitfinex","BTCUSD",1723349979109,[[61043.0,0.0771],[61042.0,0.0658],[61040.0,0.114678],[61038.0,0.229363],[61035.0,0.229374]],[[61044.0,0.00731259],[61046.0,0.1037],[61047.0,0.344],[61048.0,0.01],[61049.0,0.01]]]
["bitfinex","BTCUSD",1723350021839,[[61033.0,0.0019141],[61024.0,0.0130975],[61018.0,0.114719],[61016.0,0.08184646],[61009.0,0.08384646]],[[61034.0,1.13153811],[61037.0,0.2593],[61040.0,0.04846364],[61041.0,0.065644],[61042.0,0.07269547]]]
["bitfinex","BTCUSD",1723350084618,[[61042.0,0.51608559],[61041.0,0.0817],[61039.0,0.239359],[61038.0,0.1037],[61037.0,0.002]],[[61043.0,0.000831],[61047.0,0.00978446],[61049.0,0.114662],[61053.0,0.91455979]]]
["bitfinex","BTCUSD",1723350142694,[[61042.0,0.0059141],[61040.0,0.0009141],[61033.0,0.1156051],[61031.0,0.22939],[61028.0,0.229401]],[[61043.0,0.89087412],[61044.0,0.08350609],[61045.0,0.20101974],[61046.0,0.229336],[61047.0,0.12164967]]]
["bitfinex","BTCUSD",1723350149645,[[61042.0,0.0009141],[61040.0,0.0009141],[61033.0,0.0009141],[61029.0,0.114699],[61025.0,0.22941]],[[61043.0,1.58082022],[61044.0,0.000831],[61045.0,0.22529191],[61048.0,0.01001892],[61050.0,0.14597961]]]
["bitfinex","BTCUSD",1723350226895,[[61042.0,0.84117069],[61040.0,0.0009141],[61038.0,0.259361],[61037.0,0.002],[61027.0,0.3641086]],[[61043.0,0.002831],[61044.0,0.000831],[61051.0,0.114659],[61053.0,0.33301],[61058.0,0.00976096]]]
["bitfinex","BTCUSD",1723350286377,[[61042.0,2.19239598],[61041.0,0.048985],[61040.0,0.07439161],[61039.0,0.00956174],[61038.0,0.09797001]],[[61043.0,0.000831],[61044.0,0.000831],[61063.0,0.000831],[61064.0,0.066],[61065.0,0.0819]]]
["bitfinex","BTCUSD",1723350333754,[[61085.0,0.90732029],[61082.0,0.002],[61079.0,0.00969412],[61078.0,0.10184646]],[[61086.0,0.144831],[61089.0,0.0001],[61093.0,0.000833],[61095.0,0.000833],[61097.0,0.00831]]]
["bitfinex","BTCUSD",1723350395415,[[61080.0,0.34381],[61077.0,0.229216],[61073.0,0.002],[61072.0,0.229234],[61065.0,0.31110946]],[[61081.0,0.1479782],[61086.0,0.114593],[61087.0,0.060832],[61089.0,0.229277],[61091.0,0.4713]]]
["bitfinex","BTCUSD",1723350399087,[[61086.0,0.114592],[61083.0,0.229195],[61081.0,0.229202],[61078.0,0.0609],[61076.0,0.231219]],[[61087.0,0.060832],[61089.0,0.1413],[61091.0,0.585883],[61098.0,0.00832],[61099.0,0.24699981]]]
["bitfinex","BTCUSD",1723350454184,[[61111.0,3.29883833],[61110.0,0.201],[61109.0,0.08184646],[61108.0,0.07675665],[61105.0,0.3100133]],[[61112.0,0.00832],[61120.0,0.0015],[61128.0,0.1377],[61142.0,0.49107874],[61146.0,0.19632646]]]
["bitfinex","BTCUSD",1723350511139,[[61121.0,1.52520671],[61120.0,0.30806633],[61119.0,0.13361434],[61118.0,0.21416379],[61117.0,0.10002469]],[[61122.0,0.000831],[61126.0,0.0797],[61129.0,0.0601],[61130.0,0.0613],[61133.0,0.00831]]]
["bitfinex","BTCUSD",1723350560394,[[61121.0,1.75371602],[61120.0,0.03],[61119.0,0.01],[61118.0,0.1472412],[61116.0,0.00972884]],[[61122.0,0.081331],[61126.0,0.0639],[61129.0,0.0001],[61133.0,0.00831],[61142.0,1.07686574]]]
["bitfinex","BTCUSD",1723350589713,[[61121.0,2.16838413],[61120.0,0.03],[61116.0,0.2271604],[61115.0,0.35271892],[61111.0,0.25468117]],[[61122.0,0.000831],[61125.0,0.08971],[61127.0,0.0617],[61129.0,0.0001],[61145.0,0.19632846]]]
["bitfinex","BTCUSD",1723350638177,[[61158.0,1.69791663],[61157.0,0.228918],[61154.0,0.19950251],[61153.0,0.07335784],[61151.0,0.17965691]],[[61159.0,0.1376],[61173.0,0.01199975],[61181.0,0.585715],[61186.0,0.238813],[61187.0,0.22881]]]
["bitfinex","BTCUSD",1723350684331,[[61156.0,0.009],[61149.0,0.0009141],[61146.0,0.114479],[61142.0,0.457946],[61140.0,0.0804]],[[61157.0,0.89624097],[61159.0,0.0804],[61160.0,0.22891],[61166.0,0.000831]]]
["bitfinex","BTCUSD",1723350758986,[[61150.0,0.028],[61149.0,0.1453881],[61147.0,0.228953],[61144.0,0.309265],[61140.0,0.30998]],[[61151.0,1.200832],[61153.0,0.01],[61154.0,0.258465],[61157.0,0.000832],[61158.0,0.457834]]]
["bitfinex","BTCUSD",1723350808232,[[61150.0,2.93702339],[61149.0,0.10416227],[61146.0,0.24148722],[61145.0,0.23858397],[61121.0,0.0009141]],[[61151.0,0.07937748],[61157.0,0.000832],[61166.0,0.000831],[61167.0,0.00831],[61169.0,0.0831]]]
["bitfinex","BTCUSD",1723350824282,[[61165.0,1.84904154],[61164.0,0.03],[61162.0,0.04886074],[61161.0,0.21730541],[61159.0,0.09972149]],[[61166.0,0.142231],[61167.0,0.00831],[61169.0,0.0001],[61171.0,0.00831],[61173.0,0.00831]]]
["bitfinex","BTCUSD",1723350920467,[[61165.0,1.28015013],[61164.0,0.10356486],[61163.0,0.1076082],[61161.0,0.12259584],[61151.0,0.77958507]],[[61166.0,0.148831],[61167.0,0.00831],[61169.0,0.0001],[61171.0,0.00831],[61173.0,0.01199975]]]
["bitfinex","BTCUSD",1723350937617,[[61151.0,0.0079141],[61149.0,0.1153881],[61144.0,0.45793],[61142.0,0.08184646],[61121.0,0.09877321]],[[61152.0,0.15058975],[61153.0,0.194767],[61156.0,0.229756],[61158.0,0.02959697]]]
["bitfinex","BTCUSD",1723350999996,[[61111.0,0.2087602],[61110.0,0.2300061],[61108.0,0.08184646],[61107.0,0.293404],[61104.0,0.229115]],[[61112.0,0.00683089],[61113.0,0.00452175],[61114.0,0.000832],[61117.0,0.114534],[61119.0,0.229062]]]
["bitfinex","BTCUSD",1723351066464,[[61099.0,0.0009141],[61095.0,0.009152],[61086.0,0.16304646],[61085.0,0.0613],[61081.0,0.114601]],[[61100.0,1.94821024],[61101.0,0.07317092],[61103.0,0.09756123],[61104.0,0.12195154],[61105.0,0.229114]]]
["bitfinex","BTCUSD",1723351118652,[[61051.0,0.0010163],[61050.0,0.009152],[61049.0,0.009141],[61043.0,0.0776],[61037.0,0.123825]],[[61052.0,1.87572191],[61054.0,0.009152],[61056.0,0.02],[61057.0,0.0753],[61058.0,0.00994346]]]
["bitfinex","BTCUSD",1723351139237,[[61051.0,0.0010163],[61050.0,0.009152],[61049.0,0.009141],[61046.0,0.0827],[61038.0,0.19652846]],[[61052.0,1.18347866],[61055.0,0.14676223],[61056.0,0.009152],[61058.0,0.00994346],[61060.0,0.32400751]]]
["bitfinex","BTCUSD",1723351202640,[[61067.0,0.149],[61066.0,0.114629],[61062.0,0.458544],[61060.0,0.08184646],[61059.0,0.229286]],[[61070.0,0.0886],[61071.0,0.115454],[61074.0,0.01360378],[61077.0,0.229221],[61079.0,0.19222226]]]
["bitfinex","BTCUSD",1723351257587,[[61067.0,0.0009141],[61058.0,0.0826],[61056.0,0.0633],[61053.0,0.114654],[61052.0,0.00068119]],[[61068.0,2.05578558],[61069.0,0.02],[61071.0,0.01060461],[61072.0,0.229241],[61073.0,0.21179192]]]
["bitfinex","BTCUSD",1723351350448,[[61051.0,0.0010163],[61050.0,0.009152],[61041.0,0.1452],[61037.0,0.009141],[61035.0,0.00068119]],[[61052.0,1.2364045],[61053.0,0.07321324],[61054.0,0.09761766],[61056.0,0.12202208],[61057.0,0.229297]]]
["bitfinex","BTCUSD",1723351409215,[[61024.0,0.0130986],[61018.0,0.1422],[61012.0,0.0053766],[61011.0,0.0001],[61006.0,0.00068119]],[[61025.0,2.32207927],[61026.0,0.14626627],[61029.0,0.09786138],[61030.0,0.02],[61031.0,0.16538155]]]
["bitfinex","BTCUSD",1723351430432,[[61024.0,0.0130986],[61016.0,0.1413],[61012.0,0.0053766],[61011.0,0.0001],[61005.0,0.009141]],[[61025.0,2.87449956],[61026.0,0.09453431],[61027.0,0.0617],[61031.0,0.04651709],[61068.0,0.2468987]]]
["bitfinex","BTCUSD",1723351508540,[[61024.0,0.0130986],[61013.0,0.1389],[61012.0,0.0053766],[61011.0,0.0001],[61005.0,0.00982219]],[[61025.0,2.98365733],[61028.0,0.065658],[61031.0,0.020832],[61032.0,0.08184646],[61034.0,0.47011271]]]
["bitfinex","BTCUSD",1723351585735,[[60991.0,0.1429152],[60990.0,0.08184646],[60989.0,0.009141],[60986.0,0.00068119],[60979.0,0.229585]],[[60992.0,1.68971114],[60993.0,0.16292607],[60994.0,0.12153759],[60996.0,0.229523],[60999.0,0.00931881]]]
["bitfinex","BTCUSD",1723351629661,[[61002.0,0.00068119],[60993.0,0.4796],[60992.0,0.114768],[60988.0,0.0791],[60984.0,0.0636]],[[61003.0,1.71619231],[61005.0,0.001832],[61008.0,0.229478],[61012.0,0.21161497],[61013.0,0.09116527]]]
["bitfinex","BTCUSD",1723351662442,[[61002.0,0.00468119],[61000.0,0.0812],[60999.0,0.0622],[60998.0,0.1156722],[60994.0,0.229528]],[[61003.0,0.95111739],[61004.0,0.229494],[61005.0,0.000832],[61007.0,0.229482],[61011.0,0.11397182]]]
["bitfinex","BTCUSD",1723351710582,[[61002.0,0.00368119],[60998.0,0.0009152],[60994.0,0.0656],[60993.0,0.594365],[60992.0,0.0802]],[[61003.0,1.63250939],[61004.0,0.09778366],[61005.0,0.12306157],[61007.0,0.229485],[61021.0,0.02931881]]]
["bitfinex","BTCUSD",1723351778487,[[61002.0,0.26434529],[61000.0,0.239506],[60998.0,0.0009152],[60997.0,0.2306818],[60984.0,0.04913117]],[[61003.0,0.83631387],[61005.0,0.000832],[61006.0,0.114743],[61008.0,0.0781],[61010.0,0.2783095]]]
["bitfinex","BTCUSD",1723351832042,[[61023.0,1.25330167],[61021.0,0.002],[61019.0,0.00984593],[61015.0,0.32945],[61011.0,0.08184646]],[[61024.0,0.000831],[61032.0,0.1472],[61039.0,0.49107874],[61049.0,0.330156],[61062.0,0.16667134]]]
["bitfinex","BTCUSD",1723351900192,[[61023.0,1.45572731],[61021.0,0.0781],[61019.0,0.04914769],[61018.0,0.13569861],[61017.0,0.08344669]],[[61024.0,0.000831],[61031.0,0.079532],[61032.0,0.0614],[61037.0,0.04888459],[61039.0,0.54462689]]]
["bitfinex","BTCUSD",1723351959462,[[61046.0,0.00268119],[61034.0,0.11469],[61031.0,0.0009141],[61030.0,0.229392],[61028.0,0.08184646]],[[61047.0,1.96411178],[61048.0,0.04876323],[61049.0,0.07400579],[61051.0,0.0976426],[61052.0,0.20394275]]]
["bitfinex","BTCUSD",1723351981015,[[61046.0,0.002],[61044.0,0.00068119],[61031.0,0.0765141],[61030.0,0.114696],[61025.0,0.229412]],[[61047.0,2.06484677],[61048.0,0.09742243],[61049.0,0.12261004],[61054.0,0.01],[61080.0,0.264102]]]
["bitfinex","BTCUSD",1723352065466,[[61039.0,1.77264402],[61037.0,0.07361882],[61036.0,0.09815843],[61034.0,0.12269804],[61033.0,0.45076206]],[[61040.0,0.000831],[61047.0,0.000831],[61049.0,0.000832],[61051.0,0.0786],[61056.0,0.0615]]]
["bitfinex","BTCUSD",1723352103884,[[61039.0,0.00457419],[61031.0,0.0009141],[61029.0,0.0759],[61026.0,0.0602],[61025.0,0.114707]],[[61040.0,1.89091552],[61047.0,0.44438343],[61048.0,0.15471411],[61049.0,0.010832],[61050.0,0.09715687]]]
["bitfinex","BTCUSD",1723352177134,[[61039.0,0.0048071],[61036.0,0.00068119],[61031.0,0.0009141],[61030.0,0.1414],[61018.0,0.08184646]],[[61040.0,3.09726491],[61042.0,0.03568003],[61047.0,0.18578881],[61048.0,0.32283161],[61167.0,0.5]]]
["bitfinex","BTCUSD",1723352250892,[[61009.0,0.002],[61005.0,0.1387141],[61002.0,0.00159529],[60989.0,0.009141],[60988.0,0.19662146]],[[61010.0,2.14698776],[61011.0,0.35923468],[61012.0,0.10734059],[61013.0,0.12167573],[61014.0,0.00931881]]]
["bitfinex","BTCUSD",1723352269980,[[60998.0,0.0019152],[60997.0,0.0011648],[60992.0,0.0629],[60991.0,0.0768152],[60989.0,0.009141]],[[60999.0,3.16713622],[61002.0,0.0635],[61003.0,0.229496],[61006.0,0.1641497],[61009.0,0.32216656]]]
["bitfinex","BTCUSD",1723352348012,[[60998.0,0.91489773],[60997.0,0.0011648],[60994.0,0.229527],[60992.0,0.01],[60991.0,0.0030152]],[[60999.0,0.001],[61002.0,0.000832],[61006.0,0.114743],[61008.0,0.22948],[61009.0,0.04891863]]]
["bitfinex","BTCUSD",1723352403458,[[60998.0,0.00259639],[60997.0,0.0011648],[60992.0,0.1412],[60991.0,0.0010152],[60983.0,0.938741]],[[60999.0,2.32802608],[61002.0,0.15124771],[61003.0,0.16541585],[61010.0,0.230303],[61012.0,0.00931881]]]
["bitfinex","BTCUSD",1723352442381,[[60991.0,0.0010152],[60989.0,0.00982219],[60987.0,0.1427],[60975.0,0.00327942],[60974.0,0.114802]],[[60992.0,2.59940694],[60994.0,0.066],[60995.0,0.16533317],[60998.0,0.229515],[60999.0,0.01676431]]]
["bitfinex","BTCUSD",1723352531491,[[60999.0,0.92780526],[60997.0,0.01],[60996.0,0.41093321],[60994.0,0.16080721],[60993.0,0.04913963]],[[61000.0,0.144262],[61002.0,0.000832],[61011.0,0.04913385],[61013.0,0.18842978],[61014.0,0.09826771]]]
["bitfinex","BTCUSD",1723352534863,[[61001.0,1.46219063],[61000.0,0.20023058],[60999.0,0.29874397],[60997.0,0.18017175],[60996.0,0.35334372]],[[61002.0,0.002832],[61010.0,0.081832],[61011.0,0.0646],[61017.0,0.0491495],[61018.0,0.07372425]]]
["bitfinex","BTCUSD",1723352612737,[[61023.0,1.80240537],[61022.0,0.03],[61021.0,0.19118563],[61020.0,0.07359107],[61019.0,0.0772]],[[61024.0,0.14757465],[61040.0,0.00058317],[61043.0,0.0015],[61045.0,0.16744666],[61046.0,0.30296636]]]
["bitfinex","BTCUSD",1723352672888,[[61023.0,2.19796169],[61022.0,0.03],[61019.0,0.14754874],[61016.0,0.229444],[61014.0,0.21786494]],[[61024.0,0.00077465],[61031.0,0.082832],[61033.0,0.0607],[61039.0,0.49107874],[61040.0,0.00058317]]]
["bitfinex","BTCUSD",1723352754037,[[61023.0,0.35872629],[61020.0,0.229429],[61016.0,0.0806],[61015.0,0.229449],[61012.0,0.00983798]],[[61024.0,0.14809159],[61029.0,0.11838875],[61030.0,0.04902422],[61031.0,0.30376134],[61032.0,0.0781]]]
["bitfinex","BTCUSD",1723352772105,[[61023.0,1.52657385],[61022.0,0.01],[61021.0,0.249429],[61017.0,0.002],[61016.0,0.19166596]],[[61024.0,0.00077465],[61031.0,0.000832],[61033.0,0.0811],[61034.0,0.0641],[61038.0,0.08553621]]]
["bitfinex","BTCUSD",1723352813082,[[61023.0,1.87353668],[61021.0,0.0781],[61018.0,0.19216411],[61017.0,0.07361051],[61015.0,0.09814735]],[[61024.0,0.00077465],[61031.0,0.000832],[61040.0,0.49166191],[61042.0,0.4713],[61044.0,0.04905246]]]
["bitfinex","BTCUSD",1723352885536,[[61074.0,0.11829619],[61071.0,0.229239],[61069.0,0.0009141],[61068.0,0.229251],[61057.0,0.002]],[[61075.0,0.14386047],[61076.0,0.000831],[61078.0,0.114608],[61081.0,0.229206],[61083.0,0.229198]]]
["bitfinex","BTCUSD",1723352958949,[[61075.0,0.23451622],[61072.0,0.229234],[61069.0,0.3778601],[61068.0,0.0805],[61066.0,0.229259]],[[61076.0,0.0959441],[61077.0,0.0618],[61080.0,0.114604],[61081.0,0.04909703],[61082.0,0.07364555]]]
["bitfinex","BTCUSD",1723353036336,[[61072.0,0.008],[61069.0,0.0009141],[61068.0,0.11530619],[61064.0,0.598331],[61059.0,0.309784]],[[61073.0,1.09349489],[61075.0,0.0489754],[61076.0,0.38401711],[61078.0,0.10795081],[61079.0,0.35165151]]]
["bitfinex","BTCUSD",1723353138419,[[61046.0,0.0019141],[61042.0,0.0778],[61040.0,0.00068119],[61036.0,0.114686],[61034.0,0.1429]],[[61047.0,0.75009957],[61049.0,0.12932655],[61050.0,0.0732699],[61051.0,0.08911881],[61052.0,0.39055264]]]
["bitfinex","BTCUSD",1723353141816,[[61030.0,0.0039141],[61026.0,0.0793],[61025.0,0.0607],[61024.0,0.00068119],[61023.0,0.0009141]],[[61031.0,0.6591592],[61032.0,0.229388],[61033.0,0.0824],[61034.0,0.0614],[61037.0,0.00931881]]]
["bitfinex","BTCUSD",1723353227449,[[61045.0,1.427939],[61044.0,0.00991501],[61043.0,0.002],[61042.0,0.229348],[61037.0,0.02]],[[61046.0,0.000832],[61056.0,0.0782],[61058.0,0.0657],[61062.0,0.114638],[61064.0,0.22927]]]
["bitfinex","BTCUSD",1723353272437,[[61045.0,1.32849621],[61041.0,0.0097421],[61040.0,0.28050823],[61038.0,0.08464655],[61031.0,0.10202073]],[[61046.0,0.000832],[61054.0,0.13191281],[61055.0,0.13761922],[61057.0,0.09802562],[61058.0,0.12253203]]]
["bitfinex","BTCUSD",1723353366826,[[61068.0,0.01509529],[61067.0,0.114627],[61066.0,0.22926],[61064.0,0.139],[61062.0,0.309772]],[[61069.0,0.01245374],[61070.0,0.04978312],[61071.0,0.0631],[61072.0,0.15252669],[61073.0,0.09873425]]]
["bitfinex","BTCUSD",1723353385092,[[61068.0,0.69247419],[61065.0,0.0805],[61064.0,0.23901614],[61063.0,0.1418],[61056.0,0.01]],[[61069.0,0.000831],[61070.0,0.000832],[61072.0,0.0769],[61073.0,0.067432],[61075.0,0.04896135]]]
["bitfinex","BTCUSD",1723353464523,[[61069.0,0.0009141],[61068.0,0.0009141],[61061.0,0.00018119],[61052.0,0.229309],[61048.0,0.15121248]],[[61070.0,2.74845158],[61071.0,0.0805],[61073.0,0.000832],[61074.0,0.18513145],[61076.0,0.01053144]]]
["bitfinex","BTCUSD",1723353536578,[[61038.0,0.0019152],[61036.0,0.0795],[61035.0,0.0627],[61030.0,0.0009141],[61026.0,0.08202765]],[[61039.0,1.90139757],[61040.0,0.09733562],[61041.0,0.02],[61042.0,0.12166953],[61045.0,0.0632]]]
["bitfinex","BTCUSD",1723353602145,[[61044.0,1.02549229],[61039.0,0.01001933],[61038.0,0.0009152],[61037.0,0.09384646],[61035.0,0.229376]],[[61045.0,0.002831],[61057.0,0.11833675],[61060.0,0.229284],[61062.0,0.6156],[61064.0,0.50109742]]]
["bitfinex","BTCUSD",1723353653077,[[61064.0,1.29453896],[61061.0,0.23906228],[61058.0,0.07359022]],[[61065.0,0.0809],[61067.0,0.063],[61068.0,0.000831],[61070.0,6.811e-05],[61081.0,0.00368975]]]
["bitfinex","BTCUSD",1723353665303,[[61064.0,1.06660743],[61062.0,0.15094646],[61057.0,0.00959944],[61056.0,0.0490877],[61054.0,0.25245056]],[[61065.0,0.148031],[61068.0,0.000831],[61070.0,6.811e-05],[61076.0,0.00452075],[61077.0,0.04898335]]]
["bitfinex","BTCUSD",1723353723943,[[61061.0,0.006],[61051.0,0.00018119],[61045.0,0.0009141],[61043.0,0.229345],[61042.0,0.141]],[[61062.0,1.21866213],[61063.0,0.0691],[61064.0,0.12238966],[61065.0,0.01589157],[61066.0,0.01981881]]]
["bitfinex","BTCUSD",1723353788918,[[61064.0,0.80385244],[61063.0,0.1301],[61061.0,0.239277],[61055.0,0.012],[61053.0,0.05896953]],[[61065.0,0.000831],[61068.0,0.000831],[61070.0,6.811e-05],[61073.0,0.04990845],[61075.0,0.180313]]]
["bitfinex","BTCUSD",1723353867364,[[61064.0,1.76551152],[61063.0,0.00987376],[61062.0,0.07359366],[61061.0,0.10812488],[61059.0,0.12465611]],[[61065.0,0.144731],[61068.0,0.000831],[61070.0,6.811e-05],[61073.0,0.000832],[61080.0,0.00368975]]]
["bitfinex","BTCUSD",1723353945223,[[61064.0,1.83490604],[61063.0,0.44463284],[61062.0,0.0639],[61061.0,0.012],[61058.0,0.09184646]],[[61065.0,0.000831],[61068.0,0.066531],[61069.0,0.0823],[61070.0,6.811e-05],[61076.0,0.000831]]]
["bitfinex","BTCUSD",1723353973081,[[61064.0,1.85939174],[61063.0,0.23914276],[61061.0,0.0927],[61060.0,0.0609],[61059.0,0.14737044]],[[61065.0,0.000831],[61068.0,0.000831],[61069.0,0.0657],[61070.0,0.07926811],[61082.0,0.0737377]]]
["bitfinex","BTCUSD",1723354036426,[[61072.0,2.10930365],[61071.0,0.00972751],[61070.0,0.0009141],[61069.0,0.14900023],[61068.0,0.09166617]],[[61076.0,0.000831],[61079.0,0.1422],[61086.0,0.00831],[61091.0,0.00368975]]]
["bitfinex","BTCUSD",1723354105197,[[61092.0,2.04654878],[61091.0,0.13751983],[61089.0,0.13261275],[61088.0,0.229177],[60988.0,1.16459016]],[[61093.0,0.00831],[61095.0,0.1435],[61107.0,0.00981],[61108.0,0.00832],[61116.0,0.00368975]]]
["bitfinex","BTCUSD",1723354202440,[[61106.0,0.8056561],[61105.0,0.03],[61102.0,0.229123],[61101.0,0.08184646],[61098.0,0.33711943]],[[61107.0,0.14651],[61109.0,0.0001],[61117.0,0.00368975],[61118.0,0.634882],[61119.0,0.073572]]]
["bitfinex","BTCUSD",1723354270487,[[61096.0,1.0523897],[61095.0,0.0688],[61093.0,0.08276056],[61092.0,0.229161],[61090.0,0.1]],[[61097.0,0.000831],[61106.0,0.00368975],[61107.0,0.122863],[61108.0,0.237424],[61109.0,0.12939433]]]
["bitfinex","BTCUSD",1723354294121,[[61096.0,0.50283315],[61095.0,0.03],[61094.0,0.31099946],[61093.0,0.2062141],[61091.0,0.0095905]],[[61097.0,0.00762473],[61102.0,0.05277628],[61103.0,0.195361],[61104.0,0.1390298],[61105.0,0.09817307]]]
["bitfinex","BTCUSD",1723354346056,[[61106.0,1.33119128],[61105.0,0.03],[61104.0,0.08184646],[61100.0,0.17499],[61099.0,0.0808]],[[61107.0,0.08471],[61108.0,0.06972],[61109.0,0.0001],[61119.0,0.01],[61120.0,0.00368975]]]
["bitfinex","BTCUSD",1723354405770,[[61107.0,0.02778529],[61105.0,0.03],[61104.0,0.114558],[61102.0,0.229123],[61100.0,0.229131]],[[61108.0,0.27493783],[61109.0,0.10835953],[61110.0,0.12282441],[61111.0,0.229092],[61116.0,0.2161893]]]
["bitfinex","BTCUSD",1723354490089,[[61097.0,0.0019141],[61096.0,0.00017614],[61093.0,0.0009141],[61089.0,0.0632141],[61088.0,0.0811]],[[61098.0,2.49983088],[61100.0,0.229132],[61104.0,0.24148443],[61107.0,0.08184646],[61108.0,1.18126166]]]
["bitfinex","BTCUSD",1723354565149,[[61076.0,0.1431141],[61073.0,0.00018119],[61067.0,0.19647346],[61061.0,0.239276],[61056.0,0.49107874]],[[61077.0,1.3835549],[61079.0,0.04906217],[61080.0,0.30280153],[61081.0,0.0688],[61082.0,0.09812536]]]
["bitfinex","BTCUSD",1723354634142,[[61087.0,0.0109141],[61085.0,0.081],[61083.0,0.06448119],[61081.0,0.114601],[61080.0,0.229206]],[[61088.0,0.35708629],[61089.0,0.13314172],[61090.0,0.133],[61091.0,0.30283358],[61092.0,0.09821944]]]
["bitfinex","BTCUSD",1723354672820,[[61087.0,0.0069141],[61076.0,0.00109529],[61075.0,0.27505846],[61074.0,0.0629],[61072.0,0.49107874]],[[61088.0,1.77820796],[61089.0,0.000832],[61090.0,0.0688],[61091.0,0.14752044],[61095.0,0.00976106]]]
["bitfinex","BTCUSD",1723354757249,[[61087.0,0.0019141],[61076.0,0.0009141],[61075.0,0.08184646],[61074.0,0.0758],[61072.0,0.55627874]],[[61088.0,2.31098849],[61089.0,0.12327804],[61090.0,0.065591],[61100.0,0.16530215]]]
["bitfinex","BTCUSD",1723354867183,[[61087.0,0.0861141],[61085.0,0.0616],[61076.0,0.0009141],[61074.0,0.08184646],[61073.0,0.49125993]],[[61088.0,2.07558248],[61089.0,0.14819546],[61090.0,0.02],[61091.0,0.00989571],[61094.0,0.31067089]]]
["bitfinex","BTCUSD",1723354942766,[[61087.0,1.16044321],[61086.0,0.03],[61085.0,1.3304],[61084.0,0.01],[61083.0,0.229195]],[[61088.0,0.001831],[61089.0,0.000832],[61096.0,0.000832],[61106.0,0.1417441],[61109.0,0.0001]]]
["bitfinex","BTCUSD",1723354993891,[[61087.0,3.14506071],[61086.0,0.03],[61085.0,0.02997301],[61083.0,0.229195],[61082.0,0.14892253]],[[61088.0,0.000831],[61089.0,0.000832],[61094.0,0.1371],[61096.0,0.000832],[61105.0,0.114556]]]
["bitfinex","BTCUSD",1723355033831,[[61087.0,3.81019147],[61086.0,0.0988],[61085.0,0.23915901],[61084.0,0.21624692],[61078.0,0.1726]],[[61088.0,0.000831],[61089.0,0.000832],[61096.0,0.000832],[61104.0,0.1429],[61120.0,0.114529]]]
["bitfinex","BTCUSD",1723355092312,[[61106.0,3.36275949],[61104.0,0.08184646],[61103.0,0.10598485],[61100.0,0.14644306],[61099.0,0.0617]],[[61107.0,0.083131],[61108.0,0.00832],[61109.0,0.0001],[61110.0,0.0634],[61127.0,0.00832]]]
["bitfinex","BTCUSD",1723355139345,[[61126.0,3.42952095],[61125.0,0.0663],[61124.0,0.13140407],[61123.0,0.31382989],[61122.0,0.0397738]],[[61127.0,0.00832],[61129.0,0.0001],[61131.0,0.002977],[61132.0,0.0824],[61134.0,0.0607]]]
["bitfinex","BTCUSD",1723355199407,[[61157.0,3.12059799],[61156.0,0.002],[61155.0,0.04853733],[61154.0,0.23633337],[61153.0,0.21550599]],[[61158.0,0.00831],[61163.0,0.0817],[61165.0,0.0657],[61184.0,0.00368975],[61185.0,0.114407]]]
["bitfinex","BTCUSD",1723355256046,[[61157.0,1.16183092],[61156.0,0.03],[61152.0,0.04877442],[61151.0,0.01059056],[61144.0,0.02]],[[61158.0,0.15141],[61169.0,0.01209975],[61171.0,0.115933],[61174.0,0.27785692],[61175.0,0.1116]]]
["bitfinex","BTCUSD",1723355274689,[[61151.0,0.0169141],[61150.0,0.114471],[61147.0,0.228955],[61143.0,0.0688],[61142.0,0.08184646]],[[61152.0,0.14834459],[61153.0,0.00368975],[61154.0,0.114465],[61158.0,0.237225],[61164.0,0.04900092]]]
["bitfinex","BTCUSD",1723355318058,[[61155.0,1.87067834],[61151.0,0.0009141],[61150.0,0.14636034],[61149.0,0.08184646],[61148.0,1.260769]],[[61156.0,0.000831],[61158.0,0.00831],[61169.0,0.00841],[61174.0,0.00368975],[61175.0,0.0428]]]
["bitfinex","BTCUSD",1723355391673,[[61155.0,2.4699755],[61153.0,0.22466718],[61151.0,0.01051481],[61146.0,0.228956],[61145.0,0.10180973]],[[61156.0,0.000831],[61158.0,0.00831],[61165.0,0.0797],[61166.0,0.0654],[61169.0,0.00841]]]
["bitfinex","BTCUSD",1723355450929,[[61165.0,0.0109141],[61162.0,0.081],[61161.0,0.228902],[61154.0,0.228929],[61144.0,1.22526369]],[[61168.0,0.0049448],[61170.0,0.0638],[61171.0,0.311568],[61174.0,0.228857],[61175.0,0.01]]]
["bitfinex","BTCUSD",1723355512446,[[61187.0,0.01318],[61184.0,0.0009141],[61180.0,0.114416],[61178.0,0.228839],[61175.0,0.371549]],[[61188.0,0.49786691],[61189.0,0.228802],[61190.0,0.0688],[61193.0,0.238784],[61194.0,0.00988723]]]
["bitfinex","BTCUSD",1723355530386,[[61187.0,0.0100941],[61184.0,0.0009141],[61182.0,0.1377],[61176.0,0.114422],[61171.0,0.15064646]],[[61188.0,1.42518402],[61189.0,0.10786384],[61191.0,0.13221903],[61195.0,0.020831],[61196.0,0.37557176]]]
["bitfinex","BTCUSD",1723355589333,[[61187.0,2.40668235],[61186.0,0.0708],[61184.0,0.0009141],[61182.0,0.16450458],[61180.0,0.02]],[[61188.0,0.00042475],[61195.0,0.000831],[61205.0,0.00832],[61215.0,0.1367],[61216.0,0.058995]]]
["bitfinex","BTCUSD",1723355646956,[[61196.0,2.11169065],[61194.0,0.00964932],[61193.0,0.01],[61192.0,0.15613274],[61191.0,0.22879]],[[61197.0,0.0009666],[61203.0,0.0768],[61204.0,0.0662],[61205.0,0.00832],[61209.0,0.0001]]]
["bitfinex","BTCUSD",1723355701284,[[61196.0,0.0019152],[61191.0,0.114395],[61189.0,0.228797],[61187.0,0.14514056],[61186.0,0.308209]],[[61197.0,0.26573871],[61199.0,0.228763],[61201.0,0.297555],[61202.0,0.01],[61205.0,0.06719808]]]
["bitfinex","BTCUSD",1723355789582,[[61196.0,1.43765942],[61195.0,0.17451761],[61194.0,0.07322664],[61193.0,0.1071795],[61192.0,0.143]],[[61197.0,0.0009666],[61202.0,0.147],[61205.0,0.00832],[61210.0,0.04904514],[61211.0,0.114359]]]
["bitfinex","BTCUSD",1723355792930,[[61196.0,1.61217609],[61194.0,0.07322856],[61193.0,0.10718206],[61192.0,0.143],[60940.0,100.0]],[[61197.0,0.0009666],[61200.0,0.0827],[61202.0,0.0643],[61205.0,0.00832],[61210.0,0.04904271]]]
["bitfinex","BTCUSD",1723355871214,[[61217.0,1.96830058],[61216.0,0.07287904],[61214.0,0.10717205],[61213.0,0.52543624]],[[61219.0,0.0007994],[61221.0,0.0001],[61229.0,0.0001],[61230.0,0.1428],[61247.0,0.49107874]]]
["bitfinex","BTCUSD",1723355924200,[[61217.0,1.74398554],[61216.0,0.258696],[61212.0,0.00832],[61210.0,0.23847356],[61205.0,0.25429915]],[[61218.0,0.15191],[61219.0,0.0007994],[61220.0,0.00832],[61221.0,0.0001],[61224.0,0.0007211]]]
["bitfinex","BTCUSD",1723356003125,[[61217.0,0.0009152],[61214.0,0.1398],[61209.0,0.0009141],[61207.0,0.114365],[61197.0,0.31152966]],[[61218.0,1.66284963],[61219.0,0.2294884],[61220.0,0.02832],[61221.0,0.0811],[61222.0,0.23611579]]]
["bitfinex","BTCUSD",1723356008095,[[61217.0,0.0009152],[61212.0,0.0624],[61211.0,0.0774],[61209.0,0.0009141],[61204.0,0.0009141]],[[61218.0,1.72318534],[61219.0,0.0007994],[61220.0,0.00832],[61221.0,0.0001],[61222.0,0.23611579]]]
["bitfinex","BTCUSD",1723356126144,[[61217.0,2.08047463],[61216.0,0.03],[61214.0,0.06059683],[61212.0,0.07289524],[61211.0,0.10551366]],[[61218.0,0.00397478],[61219.0,0.0007994],[61220.0,0.00832],[61221.0,0.0001],[61224.0,0.0007211]]]
["bitfinex","BTCUSD",1723356166608,[[61209.0,0.0009141],[61200.0,0.124378],[61198.0,0.228763],[61196.0,0.56087394],[61195.0,0.228774]],[[61210.0,0.66783195],[61213.0,0.0788],[61214.0,0.02],[61216.0,0.2287],[61219.0,0.16381492]]]
["bitfinex","BTCUSD",1723356217919,[[61209.0,0.0059141],[61207.0,0.0661],[61206.0,0.195467],[61204.0,0.2296541],[61200.0,0.0738]],[[61210.0,0.00725942],[61211.0,0.21321868],[61214.0,0.228707]]]
["bitfinex","BTCUSD",1723356274454,[[61166.0,0.0794141],[61159.0,0.072352],[61158.0,0.0688],[61156.0,0.0009141],[61155.0,0.009152]],[[61167.0,0.34585985],[61168.0,0.04885394],[61169.0,0.07328039],[61171.0,0.09781013],[61172.0,0.12226561]]]
["bitfinex","BTCUSD",1723356287124,[[61138.0,0.009152],[61131.0,0.0001],[61129.0,0.0825],[61125.0,0.0664],[61123.0,0.114522]],[[61139.0,0.98871019],[61140.0,0.01],[61144.0,0.02],[61145.0,0.228966],[61146.0,0.2716]]]
["bitfinex","BTCUSD",1723356331610,[[61138.0,0.010152],[61131.0,0.0001],[61114.0,0.19638446],[61113.0,0.0641],[61109.0,0.458194]],[[61139.0,2.39372894],[61140.0,0.00967518],[61141.0,0.04867251],[61143.0,0.07300877],[61144.0,0.09734503]]]
["bitfinex","BTCUSD",1723356405044,[[61130.0,1.39623147],[61125.0,0.34369328],[61124.0,0.229038],[61123.0,0.01],[61116.0,0.01180357]],[[61131.0,0.001733],[61139.0,5e-05],[61142.0,0.0618],[61143.0,0.0778],[61145.0,0.000832]]]
["bitfinex","BTCUSD",1723356476461,[[61144.0,1.81898375],[61143.0,0.363157],[61141.0,0.03274],[61138.0,0.04873581],[61137.0,0.32614522]],[[61145.0,0.000832],[61153.0,0.0761],[61155.0,0.0607],[61164.0,0.0015],[61170.0,0.000882]]]
["bitfinex","BTCUSD",1723356520420,[[61158.0,0.640987],[61156.0,0.32587006],[61153.0,0.1],[61152.0,0.0758],[61151.0,0.04896533]],[[61159.0,0.0789],[61160.0,0.0617],[61162.0,0.04909273],[61164.0,0.0751391],[61165.0,0.09818547]]]
["bitfinex","BTCUSD",1723356541955,[[61161.0,1.02285388],[61160.0,0.297606],[61159.0,0.0096642],[61152.0,0.08184646],[61148.0,0.02]],[[61162.0,0.144832],[61169.0,0.04900791],[61170.0,0.07439386],[61172.0,0.09801582],[61173.0,0.23694977]]]
["bitfinex","BTCUSD",1723356589596,[[61177.0,1.55855322],[61175.0,0.01],[61174.0,0.1459],[61172.0,0.065459],[61169.0,0.248874]],[[61178.0,0.0015],[61183.0,0.0764],[61186.0,0.0618],[61189.0,0.0001],[61200.0,0.114379]]]
["bitfinex","BTCUSD",1723356650503,[[61188.0,1.78214773],[61187.0,0.04],[61185.0,0.11273695],[61184.0,0.08888949],[61182.0,0.0974739]],[[61189.0,0.000981],[61193.0,0.00833],[61194.0,0.0828],[61195.0,0.0015],[61196.0,0.064]]]
["bitfinex","BTCUSD",1723356712854,[[61210.0,0.34708],[61208.0,0.228728],[61206.0,0.0687],[61201.0,0.228754],[61186.0,0.002]],[[61211.0,0.90702267],[61214.0,0.073534],[61217.0,0.21239234],[61218.0,0.000831],[61220.0,0.12255667]]]
["bitfinex","BTCUSD",1723356779808,[[61213.0,0.1861681],[61212.0,0.077],[61211.0,0.228715],[61210.0,0.0009141],[61209.0,0.1]],[[61214.0,0.06264768],[61215.0,0.07345631],[61217.0,0.09794174],[61218.0,0.12325818],[61219.0,0.193444]]]
["bitfinex","BTCUSD",1723356812182,[[61213.0,0.0019141],[61210.0,0.0009141],[61203.0,0.0663],[61202.0,0.1],[61198.0,0.228763]],[[61214.0,1.65175884],[61216.0,0.0687],[61217.0,0.02],[61218.0,0.01046475],[61219.0,0.39411675]]]
["bitfinex","BTCUSD",1723356872193,[[61213.0,0.0009141],[61210.0,0.0649141],[61208.0,0.0764],[61201.0,0.114376],[61197.0,0.457534]],[[61214.0,1.75144372],[61217.0,0.0792],[61218.0,0.000831],[61219.0,0.68102101],[61221.0,0.01681]]]
["bitfinex","BTCUSD",1723356943284,[[61191.0,0.0611],[61188.0,0.0009141],[61187.0,0.0788],[61172.0,0.0687],[61171.0,0.228865]],[[61192.0,1.76877229],[61195.0,0.02],[61196.0,0.16540632],[61199.0,0.309364],[61201.0,0.0085]]]
["bitfinex","BTCUSD",1723357018611,[[61170.0,0.1428141],[61162.0,0.0009141],[61157.0,0.114458],[61156.0,0.22892],[61153.0,0.297631]],[[61171.0,1.59791119],[61172.0,0.0687],[61175.0,0.01],[61182.0,0.248826],[61183.0,0.0786]]]
["bitfinex","BTCUSD",1723357090369,[[61170.0,0.1475141],[61162.0,0.0009141],[61156.0,0.114461],[61153.0,0.31077846],[61147.0,0.228955]],[[61171.0,1.68055166],[61173.0,0.02],[61177.0,0.23850442],[61178.0,0.24158881],[61195.0,0.98463238]]]
["bitfinex","BTCUSD",1723357111619,[[61170.0,0.1419141],[61162.0,0.0009141],[61159.0,0.297609],[61157.0,0.49107874],[61156.0,0.23219071]],[[61171.0,1.15369949],[61172.0,0.228866],[61175.0,0.228852],[61177.0,0.70917124],[61180.0,0.24156945]]]
["bitfinex","BTCUSD",1723357181401,[[61171.0,0.0009152],[61170.0,0.0004141],[61162.0,0.1439141],[61159.0,0.4796],[61150.0,0.297643]],[[61172.0,1.98499764],[61173.0,0.03],[61174.0,0.07827809],[61176.0,0.000832],[61193.0,0.26493175]]]
["bitfinex","BTCUSD",1723357246573,[[61171.0,0.1404152],[61170.0,0.0004141],[61162.0,0.0009141],[61157.0,0.49107874],[61151.0,0.20555746]],[[61172.0,3.60711673],[61174.0,0.00957809],[61176.0,0.079832],[61177.0,0.065506],[61182.0,0.26493175]]]
["bitfinex","BTCUSD",1723357328305,[[61170.0,0.1455141],[61162.0,0.0009141],[61158.0,0.00326983],[61151.0,0.09108746],[61147.0,0.114477]],[[61171.0,3.70078406],[61172.0,0.000832],[61174.0,0.00957809],[61176.0,0.000832],[61177.0,0.228846]]]
["bitfinex","BTCUSD",1723357435589,[[61162.0,0.0009141],[61161.0,0.0801],[61160.0,0.0604],[61151.0,0.009241],[61142.0,0.7961]],[[61163.0,3.3477895],[61166.0,0.20432],[61170.0,0.26493175],[61171.0,0.3037828],[61176.0,0.85070244]]]
["bitfinex","BTCUSD",1723357457451,[[61162.0,0.1392141],[61151.0,0.009241],[61149.0,0.4796],[61145.0,0.0009152],[61144.0,0.19632946]],[[61163.0,2.36987211],[61165.0,0.72428233],[61167.0,0.24163791],[61168.0,0.065517],[61169.0,0.02562924]]]
["bitfinex","BTCUSD",1723357537188,[[61162.0,0.13939024],[61159.0,0.00326962],[61158.0,0.114456],[61157.0,1.329469],[61136.0,0.00979522]],[[61163.0,1.04420894],[61166.0,0.23842656],[61168.0,0.14724956],[61169.0,0.228876],[61170.0,0.000832]]]
["bitfinex","BTCUSD",1723357605244,[[61169.0,2.83043172],[61166.0,0.230882],[61165.0,0.16590741],[61164.0,0.13062634],[61163.0,0.11108682]],[[61170.0,0.002832],[61171.0,0.0379168],[61172.0,0.000832],[61176.0,0.000832],[61187.0,0.0808]]]
["bitfinex","BTCUSD",1723357673279,[[61169.0,2.46547472],[61168.0,0.16476428],[61167.0,0.04895807],[61165.0,0.2171371],[61164.0,0.09791614]],[[61170.0,0.002832],[61171.0,0.0379168],[61172.0,0.000832],[61174.0,0.0765],[61175.0,0.0645]]]
["bitfinex","BTCUSD",1723357729593,[[61169.0,0.0019152],[61162.0,0.00109024],[61161.0,0.0757],[61159.0,0.061],[61156.0,1.260769]],[[61170.0,2.57356673],[61171.0,0.04749167],[61172.0,0.000832],[61173.0,0.16533847],[61176.0,0.000832]]]
["bitfinex","BTCUSD",1723357800433,[[61162.0,0.14789024],[61154.0,0.114464],[61151.0,0.32015131],[61148.0,0.009141],[61147.0,0.08184646]],[[61163.0,2.35002112],[61166.0,0.228886],[61169.0,0.000832],[61170.0,0.0007048],[61171.0,0.1066168]]]
["bitfinex","BTCUSD",1723357820318,[[61162.0,0.00109024],[61155.0,0.0823],[61154.0,0.0645],[61151.0,0.009241],[61148.0,0.009141]],[[61163.0,2.7870761],[61164.0,0.23885618],[61167.0,0.0611],[61169.0,0.000832],[61170.0,0.0007048]]]
["bitfinex","BTCUSD",1723357886526,[[61162.0,0.14729024],[61160.0,0.114453],[61158.0,1.260769],[61157.0,0.228917],[61152.0,0.0687]],[[61163.0,0.01742618],[61164.0,0.09800648],[61165.0,0.4658431],[61168.0,0.22888],[61169.0,0.000832]]]
["bitfinex","BTCUSD",1723357948767,[[61116.0,0.1432],[61108.0,0.009152],[61107.0,0.009152],[61106.0,0.114554],[61105.0,1.260769]],[[61117.0,1.58130867],[61120.0,0.0687],[61121.0,0.229054],[61124.0,0.00955333],[61127.0,0.229033]]]
["bitfinex","BTCUSD",1723357998910,[[61128.0,2.55782606],[61127.0,0.002],[61125.0,0.229036],[61121.0,0.05824553],[61119.0,0.09174769]],[[61129.0,0.002832],[61139.0,0.000832],[61143.0,0.04892078],[61145.0,0.18786317],[61146.0,0.09784156]]]
["bitfinex","BTCUSD",1723358047520,[[61138.0,0.85471547],[61137.0,0.0687],[61135.0,1.3162578],[61132.0,0.229011],[61122.0,0.07358953]],[[61139.0,0.001832],[61140.0,0.04900749],[61141.0,0.07351123],[61143.0,0.09801498],[61144.0,0.12251872]]]
["bitfinex","BTCUSD",1723358074407,[[61138.0,3.27260933],[61137.0,0.0687],[61135.0,0.01177244],[61132.0,0.04905235],[61131.0,0.30259052]],[[61139.0,0.002832],[61148.0,0.0015],[61150.0,0.04901009],[61152.0,0.07351514],[61154.0,0.17632019]]]
["bitfinex","BTCUSD",1723358120130,[[61187.0,2.34587753],[61185.0,0.00975026],[61183.0,0.228821],[61182.0,0.05727343],[61181.0,0.20359231]],[[61188.0,0.000832],[61191.0,0.00832],[61197.0,0.114385],[61198.0,0.1384],[61202.0,0.04882314]]]
["bitfinex","BTCUSD",1723358167663,[[61200.0,2.50863532],[61199.0,0.009],[61197.0,0.02],[61193.0,0.08184646],[61191.0,0.002]],[[61209.0,0.0001],[61210.0,0.002021],[61211.0,0.001],[61214.0,0.080832],[61215.0,0.174651]]]
["bitfinex","BTCUSD",1723358224779,[[61200.0,0.0009141],[61193.0,0.114391],[61190.0,0.0618],[61189.0,0.31155856],[61188.0,0.0685]],[[61201.0,1.336905],[61204.0,0.0685],[61205.0,0.04880427],[61207.0,0.3019404],[61209.0,0.0001]]]
["bitfinex","BTCUSD",1723358281273,[[61208.0,3.36195772],[61204.0,0.228741],[61203.0,0.05862945],[61202.0,0.15508831],[61199.0,0.12206975]],[[61209.0,0.000931],[61210.0,0.002021],[61221.0,0.001],[61222.0,0.0641],[61223.0,0.0764]]]
["bitfinex","BTCUSD",1723358300251,[[61208.0,3.39742731],[61206.0,0.08316794],[61205.0,0.09781341],[61204.0,0.48306789],[61203.0,0.12226676]],[[61209.0,0.000931],[61210.0,0.002021],[61218.0,0.1371],[61221.0,0.001],[61232.0,0.07339214]]]
["bitfinex","BTCUSD",1723358340265,[[61246.0,0.342879],[61243.0,0.0685],[61242.0,0.228598],[61238.0,0.228614],[61236.0,0.00995392]],[[61247.0,0.083832],[61249.0,0.0642],[61250.0,0.00831],[61253.0,0.00831],[61278.0,0.72421371]]]
["bitfinex","BTCUSD",1723358407321,[[61230.0,0.0009141],[61227.0,0.114328],[61225.0,0.0009141],[61224.0,0.228667],[61222.0,0.1]],[[61231.0,0.148731],[61232.0,0.114319],[61234.0,0.04886709],[61235.0,0.07330063],[61236.0,0.228625]]]
["bitfinex","BTCUSD",1723358462126,[[61237.0,1.20173722],[61235.0,0.237626],[61232.0,0.002],[61231.0,0.0641141],[61230.0,0.0801141]],[[61238.0,0.000832],[61242.0,0.1381],[61246.0,0.001],[61247.0,0.000832],[61256.0,0.09773615]]]
["bitfinex","BTCUSD",1723358529075,[[61237.0,0.90218492],[61234.0,0.0813],[61232.0,0.228637],[61231.0,0.0106376],[61230.0,0.0651141]],[[61238.0,0.001832],[61240.0,0.04897153],[61241.0,0.21715729],[61243.0,0.09794306],[61244.0,0.12242883]]]
["bitfinex","BTCUSD",1723358544172,[[61236.0,0.23374358],[61232.0,0.228637],[61231.0,0.0009141],[61219.0,0.71976274],[61218.0,0.16621701]],[[61237.0,0.006918],[61238.0,0.142632],[61240.0,0.114304],[61243.0,0.228597],[61244.0,0.0785]]]
["bitfinex","BTCUSD",1723358596952,[[61231.0,1.45361576],[61230.0,0.01069978],[61226.0,0.23866],[61225.0,0.08476056],[61221.0,0.02]],[[61232.0,0.000832],[61237.0,0.000832],[61238.0,0.000832],[61248.0,0.114289],[61249.0,0.0001]]]
["bitfinex","BTCUSD",1723358656686,[[61241.0,0.13729371],[61240.0,0.114304],[61238.0,0.0009152],[61236.0,0.1458],[61234.0,0.228629]],[[61242.0,0.48974394],[61244.0,0.114296],[61246.0,0.37372],[61247.0,0.000832],[61248.0,0.65401492]]]
["bitfinex","BTCUSD",1723358715951,[[61241.0,1.21423064],[61239.0,0.22861],[61238.0,0.0009152],[61236.0,0.009966],[61234.0,0.16547047]],[[61242.0,0.000832],[61244.0,0.04895617],[61245.0,0.07343426],[61246.0,0.000832],[61247.0,0.09874435]]]
["bitfinex","BTCUSD",1723358729828,[[61241.0,0.35809769],[61239.0,0.22861],[61238.0,0.0009152],[61237.0,0.297119],[61236.0,0.087066]],[[61242.0,0.57078875],[61246.0,0.000832],[61247.0,0.21397851],[61251.0,0.51697972],[61254.0,0.3068175]]]
["bitfinex","BTCUSD",1723358774571,[[61224.0,1.62037862],[61221.0,0.1711],[61218.0,0.11143302],[61208.0,0.228727]],[[61225.0,0.002832],[61242.0,0.000832],[61246.0,0.115125],[61247.0,0.061332]]]
["bitfinex","BTCUSD",1723358835079,[[61208.0,1.81348823],[61207.0,0.03],[61202.0,0.08184646],[61201.0,0.2296681],[61200.0,0.1720141]],[[61209.0,0.002832],[61224.0,0.000831],[61231.0,0.114321],[61235.0,0.228629],[61238.0,0.228616]]]
["bitfinex","BTCUSD",1723358883988,[[61216.0,0.114348],[61214.0,0.228705],[61213.0,0.328707],[61211.0,0.0807],[61200.0,0.2316681]],[[61222.0,0.115338],[61223.0,0.084],[61224.0,0.063831],[61225.0,0.04973185],[61226.0,0.30201278]]]
["bitfinex","BTCUSD",1723358955263,[[61224.0,1.2332207],[61223.0,0.0923152],[61220.0,0.0666],[61219.0,0.0775],[61214.0,0.1640771]],[[61225.0,3.362e-05],[61232.0,0.1429],[61233.0,0.04898484],[61235.0,0.07347726],[61236.0,0.09796968]]]
["bitfinex","BTCUSD",1723358958186,[[61231.0,0.70370871],[61228.0,0.29705],[61226.0,0.0775],[61225.0,0.00013209],[61224.0,0.28740142]],[[61232.0,0.14278716],[61235.0,0.0489418],[61236.0,0.07341271],[61238.0,0.09788361],[61239.0,0.12235451]]]
["bitfinex","BTCUSD",1723359024705,[[61223.0,0.0684],[61222.0,0.228675],[61221.0,0.0641],[61217.0,0.08184646],[61216.0,0.228696]],[[61226.0,0.05187917],[61228.0,0.07331875],[61232.0,0.084032],[61233.0,0.066],[61234.0,0.228631]]]
["bitfinex","BTCUSD",1723359072210,[[61225.0,1.44883147],[61223.0,0.0009152],[61220.0,0.00968259],[61218.0,0.16232066],[61217.0,0.08184646]],[[61226.0,0.000832],[61228.0,0.04901302],[61230.0,0.07351954],[61231.0,0.09802605],[61232.0,0.000832]]]
["bitfinex","BTCUSD",1723359123138,[[61211.0,0.0009152],[61202.0,0.63259394],[61201.0,0.1152901],[61200.0,0.0009141],[61199.0,0.228758]],[[61212.0,0.343069],[61213.0,0.1457],[61217.0,0.01],[61218.0,0.248694],[61224.0,2.32630058]]]
["bitfinex","BTCUSD",1723359176642,[[61211.0,0.14689145],[61209.0,0.1152772],[61206.0,0.228733],[61205.0,0.0684],[61191.0,0.16093026]],[[61212.0,0.38125294],[61213.0,0.114354],[61215.0,0.37578033],[61218.0,0.7359596],[61220.0,0.1751955]]]
["bitfinex","BTCUSD",1723359193988,[[61211.0,0.26124945],[61210.0,0.228718],[61209.0,0.0009152],[61207.0,0.0684],[61195.0,0.73188753]],[[61212.0,0.09239758],[61214.0,0.09801702],[61215.0,0.12253911],[61217.0,0.114347],[61221.0,0.37575733]]]
["bitfinex","BTCUSD",1723359246270,[[61211.0,1.53553885],[61210.0,0.16106546],[61209.0,0.0009152],[61206.0,0.27765944],[61203.0,0.09984889]],[[61212.0,0.001832],[61218.0,0.04901606],[61219.0,0.14922409],[61220.0,0.063],[61221.0,0.09803212]]]
["bitfinex","BTCUSD",1723359313600,[[61211.0,1.87125157],[61209.0,0.0009152],[61207.0,0.05098869],[61206.0,0.07348304],[61205.0,0.238736]],[[61212.0,0.00158487],[61222.0,0.04902315],[61223.0,0.081432],[61224.0,0.07436672],[61225.0,0.0980463]]]
["bitfinex","BTCUSD",1723359338464,[[61211.0,1.70861221],[61210.0,0.16502306],[61209.0,0.0009152],[61206.0,0.04899161],[61205.0,0.228736]],[[61212.0,0.00158487],[61218.0,0.0812],[61220.0,0.1097213],[61222.0,0.07353196],[61223.0,0.09887461]]]
["bitfinex","BTCUSD",1723359423416,[[61211.0,0.00884109],[61209.0,0.0766152],[61208.0,0.0606],[61207.0,0.214365],[61205.0,0.228738]],[[61212.0,0.48436292],[61214.0,0.14717138],[61215.0,0.228703],[61217.0,0.304998],[61218.0,0.50726849]]]
["bitfinex","BTCUSD",1723359465624,[[61211.0,0.0009152],[61209.0,0.0778152],[61205.0,0.0639],[61204.0,0.11437],[61203.0,0.00975095]],[[61212.0,1.08389485],[61214.0,0.57249281],[61215.0,0.0764],[61216.0,0.0684],[61221.0,0.03]]]
["bitfinex","BTCUSD",1723359532888,[[61211.0,0.0009152],[61209.0,0.1440152],[61208.0,0.214363],[61206.0,0.228733],[61195.0,0.72482452]],[[61212.0,6.31261625],[61214.0,0.0792],[61216.0,0.288799],[61217.0,0.14710479],[61219.0,0.228688]]]
["bitfinex","BTCUSD",1723359627184,[[61211.0,1.18446045],[61209.0,0.0108341],[61207.0,0.22873],[61203.0,0.08184646],[61202.0,0.16586177]],[[61212.0,5.70225287],[61219.0,0.04895721],[61220.0,0.0795],[61221.0,0.13363581],[61222.0,0.09791442]]]
["bitfinex","BTCUSD",1723359673448,[[61211.0,2.04931965],[61209.0,0.0596924],[61205.0,0.07328746],[61203.0,0.31058946],[61198.0,0.16631891]],[[61212.0,4.18434834],[61223.0,0.000832],[61224.0,0.000832],[61226.0,0.000832],[61229.0,0.006532]]]
["bitfinex","BTCUSD",1723359724987,[[61211.0,2.22204014],[61210.0,0.08184646],[61209.0,0.20138946],[61205.0,0.00978267],[61204.0,0.16711353]],[[61212.0,2.22682392],[61223.0,0.000832],[61224.0,0.142732],[61236.0,0.0684],[61237.0,0.04899006]]]
["bitfinex","BTCUSD",1723359763988,[[61211.0,2.0426555],[61210.0,0.13064998],[61209.0,0.15443939],[61207.0,0.1273918],[61193.0,0.5748005]],[[61212.0,1.77975267],[61223.0,0.146432],[61224.0,0.000832],[61230.0,0.0684],[61232.0,0.000832]]]
["bitfinex","BTCUSD",1723359799745,[[61211.0,3.85720924],[61210.0,0.31056446],[61209.0,0.0108341],[61207.0,0.14641701],[61203.0,0.08184646]],[[61212.0,0.63027785],[61223.0,0.000832],[61224.0,0.000832],[61226.0,0.000832],[61229.0,0.006532]]]
["bitfinex","BTCUSD",1723359859453,[[61211.0,0.0011602],[61209.0,0.0009152],[61207.0,0.29621146],[61203.0,0.228744],[61188.0,0.08384646]],[[61212.0,0.71661214],[61213.0,0.228711],[61216.0,0.228701],[61217.0,0.04893098],[61219.0,0.30208347]]]
["bitfinex","BTCUSD",1723359934031,[[61210.0,1.13978693],[61209.0,0.0009152],[61207.0,0.228728],[61206.0,0.00975978],[61202.0,0.16926171]],[[61211.0,0.000832],[61212.0,0.44188029],[61214.0,0.07353622],[61215.0,0.0980483],[61223.0,0.000832]]]
["bitfinex","BTCUSD",1723359985705,[[61210.0,1.88292871],[61209.0,0.0009152],[61208.0,0.04882272],[61207.0,0.07323409],[61206.0,0.01978683]],[[61211.0,0.000832],[61212.0,0.39285614],[61218.0,0.08],[61222.0,0.064],[61224.0,0.000832]]]
["bitfinex","BTCUSD",1723360005276,[[61210.0,1.26695289],[61209.0,0.0009152],[61206.0,0.16828678],[61204.0,0.0488914],[61202.0,0.2296622]],[[61211.0,0.138367],[61212.0,0.39285614],[61214.0,0.0684],[61220.0,0.04901633],[61223.0,0.44187566]]]
["bitfinex","BTCUSD",1723360065967,[[61211.0,2.1879442],[61210.0,0.01269843],[61209.0,0.0109152],[61207.0,0.08542],[61172.0,0.08102558]],[[61212.0,0.23824872],[61223.0,0.000832],[61224.0,0.000832],[61226.0,0.000832],[61228.0,0.0652]]]
["bitfinex","BTCUSD",1723360145933,[[61241.0,1.64553278],[61237.0,0.228616],[61235.0,0.0684],[61234.0,0.12526722],[61233.0,0.16476798]],[[61242.0,0.077532],[61244.0,0.0631],[61246.0,0.000832],[61247.0,0.000832],[61252.0,0.0684]]]
["bitfinex","BTCUSD",1723360201644,[[61270.0,1.42978274],[61268.0,0.304601],[61267.0,0.1709],[61265.0,0.01],[61264.0,0.0618]],[[61271.0,0.00832],[61272.0,0.00832],[61285.0,0.00832],[61288.0,0.0832],[61289.0,0.064]]]
["bitfinex","BTCUSD",1723360247263,[[61269.0,0.0009141],[61263.0,0.1],[61262.0,0.114262],[61259.0,0.228536],[61249.0,0.49107874]],[[61270.0,0.74774],[61271.0,0.00832],[61272.0,0.00832],[61273.0,0.04883304],[61275.0,0.07324956]]]
["bitfinex","BTCUSD",1723360264319,[[61270.0,0.25510463],[61269.0,0.0009141],[61267.0,0.38855346],[61266.0,0.0652],[61265.0,0.228512]],[[61271.0,0.00832],[61272.0,0.00832],[61274.0,0.114241],[61276.0,0.248475],[62102.0,0.0003912]]]
["bitfinex","BTCUSD",1723360308331,[[61269.0,0.59613356],[61268.0,0.0786],[61263.0,0.1],[61261.0,0.228526],[61252.0,0.08384646]],[[61272.0,0.00823007],[61276.0,0.190137],[61279.0,0.294066],[61284.0,0.09317384],[61308.0,0.24010167]]]
["bitfinex","BTCUSD",1723360362824,[[61270.0,0.0009152],[61269.0,0.0009141],[61264.0,0.1],[61263.0,0.114261],[61262.0,0.15854646]],[[61271.0,0.88110146],[61272.0,0.15613007],[61273.0,0.35090635],[61274.0,0.01],[61275.0,0.02]]]
["bitfinex","BTCUSD",1723360442555,[[61271.0,1.45363472],[61270.0,0.20097141],[61269.0,0.01069012],[61266.0,0.04878041],[61261.0,0.13171386]],[[61272.0,0.00823007],[61279.0,0.0605],[61280.0,0.04898303],[61281.0,0.0785],[61282.0,0.07347455]]]
["bitfinex","BTCUSD",1723360458596,[[61271.0,0.79289241],[61270.0,0.0309152],[61269.0,0.01069012],[61267.0,0.228504],[61266.0,0.17015273]],[[61272.0,0.14753007],[61276.0,0.0684],[61277.0,0.0489804],[61278.0,0.114234],[61279.0,0.0734706]]]
["bitfinex","BTCUSD",1723360534247,[[61282.0,0.114225],[61281.0,0.1385],[61278.0,0.228463],[61271.0,0.2294052],[61251.0,0.006539]],[[61287.0,0.114216],[61288.0,0.228431],[61289.0,0.000832],[61290.0,0.06076796],[61291.0,0.07318584]]]
["bitfinex","BTCUSD",1723360550019,[[61288.0,0.002],[61280.0,0.0009141],[61276.0,0.49107874],[61275.0,0.114238],[61274.0,0.1]],[[61289.0,1.82825427],[61290.0,0.0119774],[61291.0,0.09755434],[61292.0,0.12193138],[61294.0,0.00831]]]
["bitfinex","BTCUSD",1723360595108,[[61271.0,0.0009152],[61270.0,0.0009152],[61269.0,0.0009141],[61265.0,0.1365],[61254.0,0.08184646]],[[61272.0,2.07730076],[61273.0,0.37478969],[61275.0,0.2333],[61277.0,0.0756],[61278.0,0.17451827]]]
["bitfinex","BTCUSD",1723360655473,[[61254.0,0.1479152],[61253.0,0.0009141],[61249.0,0.114286],[61246.0,0.23828095],[61240.0,0.228605]],[[61255.0,0.8763032],[61256.0,0.12239676],[61258.0,0.228544],[61260.0,0.01],[61261.0,0.228532]]]
["bitfinex","BTCUSD",1723360701608,[[61232.0,0.1467141],[61231.0,0.0001],[61229.0,0.0009141],[61228.0,0.114326],[61226.0,0.009141]],[[61233.0,0.116317],[61234.0,0.04890702],[61236.0,0.07336205],[61237.0,0.228623],[61238.0,0.09785265]]]
["bitfinex","BTCUSD",1723360759803,[[61245.0,0.261493],[61242.0,0.228599],[61239.0,0.228609],[61235.0,0.08184646],[61227.0,0.13063552]],[[61247.0,0.005],[61248.0,0.04895419],[61249.0,0.25611829],[61251.0,0.09790839],[61271.0,0.000832]]]
["bitfinex","BTCUSD",1723360786514,[[61251.0,0.0811],[61250.0,0.06967097],[61249.0,0.0009152],[61247.0,0.457161],[61244.0,0.228592]],[[61252.0,0.01408487],[61253.0,0.069232],[61255.0,0.115109],[61256.0,0.04885768],[61259.0,0.32625537]]]
["bitfinex","BTCUSD",1723360837783,[[61251.0,1.38707544],[61250.0,0.0984],[61249.0,0.01075709],[61247.0,0.238582],[61244.0,0.08184646]],[[61252.0,0.002832],[61253.0,0.000832],[61255.0,0.000832],[61265.0,0.0699],[61268.0,0.1361]]]
["bitfinex","BTCUSD",1723360906571,[[61251.0,0.0029152],[61249.0,0.0009152],[61239.0,0.1],[61238.0,0.49107874],[61237.0,0.0607]],[[61252.0,2.33298227],[61253.0,0.000832],[61255.0,0.1474955],[61256.0,0.00952991],[61257.0,0.228545]]]
["bitfinex","BTCUSD",1723360976116,[[61232.0,0.0009141],[61229.0,0.1432141],[61220.0,0.08184646],[61219.0,0.49107874],[61214.0,0.114352]],[[61233.0,2.83475826],[61234.0,0.000832],[61236.0,0.1392],[61238.0,0.72456548],[61239.0,0.27117853]]]
["bitfinex","BTCUSD",1723361023507,[[61232.0,0.1398141],[61229.0,0.0009141],[61226.0,0.009141],[61220.0,0.6872662],[61214.0,0.00976464]],[[61233.0,1.02730848],[61234.0,0.000832],[61235.0,0.14688045],[61237.0,0.50712885],[61238.0,0.0099089]]]
["bitfinex","BTCUSD",1723361044711,[[61232.0,0.0009141],[61229.0,0.0009141],[61227.0,0.1462],[61226.0,0.009141],[61219.0,0.1]],[[61233.0,2.84312717],[61234.0,0.23766487],[61235.0,0.228628],[61238.0,0.0099089],[61241.0,0.228608]]]
["bitfinex","BTCUSD",1723361117458,[[61218.0,0.087941],[61211.0,0.0010152],[61210.0,0.0009152],[61203.0,0.49107874]],[[61219.0,2.46597389],[61221.0,0.16540566],[61223.0,0.310875],[61225.0,0.0832],[61226.0,0.000832]]]
["bitfinex","BTCUSD",1723361175556,[[61218.0,0.28943907],[61216.0,0.114348],[61213.0,0.228708],[61211.0,0.0010152],[61210.0,0.3296342]],[[61219.0,0.53580093],[61220.0,0.114342],[61221.0,0.1223991],[61223.0,0.228675],[61225.0,0.228667]]]
["bitfinex","BTCUSD",1723361247318,[[61218.0,0.009141],[61212.0,0.1],[61211.0,0.1430152],[61210.0,0.0009152],[61209.0,0.1152762]],[[61219.0,1.00875202],[61220.0,0.0817],[61221.0,0.0663],[61222.0,0.37560378],[61228.0,0.1752915]]]
["bitfinex","BTCUSD",1723361252646,[[61218.0,0.009141],[61211.0,0.1774152],[61210.0,0.0665152],[61207.0,0.488741],[61206.0,0.114367]],[[61219.0,1.38484182],[61221.0,0.15678468],[61226.0,0.16614408],[61228.0,0.02],[61255.0,0.05172728]]]
["bitfinex","BTCUSD",1723361330395,[[61192.0,0.009152],[61191.0,0.0001],[61189.0,0.009141],[61182.0,0.1415],[61179.0,0.49107874]],[[61193.0,1.64505252],[61196.0,0.14636464],[61197.0,0.228769],[61199.0,0.02],[61201.0,0.16466022]]]
["bitfinex","BTCUSD",1723361381132,[[61192.0,0.15700515],[61191.0,0.0001],[61189.0,0.009141],[61187.0,0.114402],[61186.0,0.228809]],[[61193.0,0.80763292],[61194.0,0.1468679],[61195.0,0.228779],[61199.0,0.16522875],[61203.0,0.00960396]]]
["bitfinex","BTCUSD",1723361450032,[[61192.0,0.91207434],[61191.0,0.00965981],[61189.0,0.009141],[61188.0,0.228801],[61185.0,0.228813]],[[61193.0,0.02858562],[61195.0,0.0684],[61198.0,0.114383],[61200.0,0.228759],[61202.0,0.04902871]]]
["bitfinex","BTCUSD",1723361521422,[[61207.0,1.64206134],[61206.0,0.08184646],[61205.0,0.0784],[61199.0,0.08184646],[61197.0,0.00981079]],[[61208.0,0.001832],[61217.0,0.1403],[61219.0,0.00025631],[61221.0,0.16477031],[61222.0,0.14179546]]]
["bitfinex","BTCUSD",1723361570232,[[61218.0,1.26069168],[61217.0,0.07829411],[61214.0,0.1459],[61213.0,0.08184646],[61208.0,0.17190771]],[[61219.0,0.00025631],[61221.0,0.0015],[61225.0,0.1407],[61226.0,0.000832],[61234.0,0.000832]]]
["bitfinex","BTCUSD",1723361582637,[[61218.0,1.00099883],[61217.0,0.23858511],[61213.0,0.14726746],[61211.0,0.49904254],[61210.0,0.1459]],[[61219.0,0.14095631],[61221.0,0.0015],[61226.0,0.000832],[61229.0,0.0684],[61230.0,0.114324]]]
["bitfinex","BTCUSD",1723361672388,[[61218.0,1.66336809],[61217.0,0.00989411],[61214.0,0.0590381],[61213.0,0.30082462],[61209.0,0.12459526]],[[61219.0,0.00019563],[61221.0,0.081],[61222.0,0.0633],[61226.0,0.04986221],[61228.0,0.07354532]]]
["bitfinex","BTCUSD",1723361725642,[[61218.0,1.80526269],[61217.0,0.00989411],[61216.0,0.01],[61214.0,0.06903494],[61213.0,0.37895246]],[[61219.0,0.00019563],[61225.0,0.04904482],[61226.0,0.07439923],[61228.0,0.17308964],[61237.0,0.5070812]]]
["bitfinex","BTCUSD",1723361806273,[[61247.0,1.3218267],[61246.0,0.07837863],[61244.0,0.002],[61243.0,0.248596],[61234.0,0.25480994]],[[61248.0,0.0015],[61252.0,0.00025589],[61253.0,0.000832],[61255.0,0.000832],[61258.0,0.0636]]]
["bitfinex","BTCUSD",1723361809231,[[61287.0,0.85789692],[61282.0,0.01],[61281.0,0.08184646],[61279.0,0.23801423],[61276.0,0.01]],[[61288.0,0.00832],[61289.0,0.000932],[61290.0,0.0189327],[61296.0,0.08532],[61300.0,1.001]]]
["bitfinex","BTCUSD",1723361854087,[[61287.0,1.62133714],[61286.0,0.01992904],[61285.0,0.08184646],[61275.0,0.0485663],[61274.0,0.23098676]],[[61288.0,0.00832],[61289.0,0.000932],[61296.0,0.00832],[61300.0,1.001],[61304.0,0.0777]]]
["bitfinex","BTCUSD",1723361897314,[[61299.0,0.0220141],[61283.0,0.228445],[61281.0,0.0009141],[61278.0,0.15834646],[61276.0,0.228472]],[[61300.0,1.90158781],[61302.0,0.12197681],[61303.0,0.1709],[61304.0,0.22847]]]
["bitfinex","BTCUSD",1723361946015,[[61292.0,0.001],[61287.0,0.228433],[61286.0,0.0615],[61285.0,0.305238],[61277.0,0.15797116]],[[61293.0,0.00508163],[61294.0,0.1630856],[61296.0,0.0733224],[61297.0,0.57536121],[61299.0,0.18803601]]]
["bitfinex","BTCUSD",1723361961342,[[61292.0,0.19992167],[61290.0,0.114209],[61289.0,0.0768],[61287.0,0.22843],[61279.0,0.71953874]],[[61293.0,0.12240344],[61295.0,0.18757788],[61296.0,0.228401],[61297.0,0.09783451],[61308.0,0.16509574]]]
["bitfinex","BTCUSD",1723362016318,[[61296.0,0.88461192],[61292.0,0.0009152],[61291.0,0.00987475],[61290.0,0.22842],[61284.0,0.05704743]],[[61297.0,0.00508115],[61299.0,0.0497489],[61300.0,1.001331],[61301.0,0.07337535],[61302.0,0.0978338]]]
["bitfinex","BTCUSD",1723362070166,[[61299.0,1.3658497],[61298.0,0.0625152],[61297.0,0.22399013],[61296.0,0.0830152],[61295.0,0.23797103]],[[61300.0,0.8793586],[61304.0,0.0001],[61307.0,0.1385],[61309.0,0.0001],[61310.0,0.07672]]]
["bitfinex","BTCUSD",1723362143604,[[61308.0,2.12880964],[61307.0,0.03],[61305.0,0.01],[61304.0,0.06858398],[61303.0,0.230373]],[[61309.0,0.00086424],[61310.0,0.00832],[61319.0,0.0626],[61321.0,0.001552],[61327.0,0.0683]]]
["bitfinex","BTCUSD",1723362191500,[[61308.0,0.03863864],[61299.0,0.0009152],[61298.0,0.0009152],[61297.0,0.228394],[61296.0,0.0009152]],[[61309.0,0.56577031],[61310.0,0.05725444],[61312.0,0.3017892],[61313.0,0.09793323],[61315.0,0.12241366]]]
["bitfinex","BTCUSD",1723362255845,[[61307.0,0.99408658],[61306.0,0.0643],[61305.0,0.0799],[61303.0,0.0092352],[61300.0,0.17964657]],[[61308.0,0.001832],[61309.0,0.00086424],[61310.0,0.00832],[61313.0,0.04892042],[61314.0,0.07338063]]]
["bitfinex","BTCUSD",1723362275996,[[61307.0,0.0239152],[61305.0,0.1],[61304.0,0.114184],[61303.0,0.1009152],[61302.0,0.0642]],[[61308.0,0.26588906],[61309.0,0.07428904],[61310.0,0.296468],[61311.0,0.09789974],[61312.0,0.12237467]]]
["bitfinex","BTCUSD",1723362328152,[[61281.0,0.0069141],[61277.0,0.0009141],[61276.0,0.01],[61274.0,0.11424],[61273.0,0.1665]],[[61282.0,0.57313],[61283.0,0.0683],[61285.0,0.0755],[61286.0,0.0598],[61287.0,0.228434]]]
["bitfinex","BTCUSD",1723362392459,[[61304.0,0.257184],[61303.0,0.01],[61301.0,0.228379],[61298.0,0.23792329],[61296.0,0.08184646]],[[61308.0,0.00010705],[61309.0,0.11504124],[61310.0,0.00832],[61312.0,0.228341],[61313.0,0.228337]]]
["bitfinex","BTCUSD",1723362443311,[[61307.0,0.63271649],[61304.0,0.2292821],[61299.0,0.23830476],[61298.0,0.17721487],[61286.0,0.18344549]],[[61308.0,0.05416523],[61309.0,0.00086424],[61310.0,0.08178234],[61311.0,0.09794979],[61312.0,0.0683]]]
["bitfinex","BTCUSD",1723362500605,[[61307.0,2.11066372],[61306.0,0.14137628],[61304.0,0.10034915],[61303.0,0.10184646],[61302.0,0.13156384]],[[61308.0,0.00110705],[61309.0,0.00086424],[61310.0,0.00832],[61314.0,0.0004074],[61321.0,0.001552]]]
["bitfinex","BTCUSD",1723362544455,[[61336.0,0.126125],[61335.0,0.001],[61333.0,0.00954934],[61332.0,0.39207992],[61244.0,0.28847563]],[[61337.0,0.01447774],[61338.0,0.0401],[61339.0,0.0683],[61341.0,0.114116],[61342.0,0.04888399]]]
["bitfinex","BTCUSD",1723362565363,[[61340.0,0.0119141],[61336.0,0.214125],[61335.0,0.0009141],[61333.0,0.23780834],[61331.0,0.22404646]],[[61341.0,0.23782446],[61344.0,0.27710205],[61345.0,0.07331858],[61347.0,0.32606198],[61348.0,0.12219764]]]
["bitfinex","BTCUSD",1723362610716,[[61340.0,0.0009141],[61339.0,0.01],[61337.0,0.1618],[61336.0,0.195124],[61335.0,0.0009141]],[[61341.0,0.23724945],[61343.0,0.30161562],[61345.0,0.13795016],[61350.0,0.24652],[61591.0,100.0]]]
["bitfinex","BTCUSD",1723362671087,[[61326.0,0.0775],[61325.0,0.072],[61321.0,0.001],[61319.0,0.01062091],[61318.0,0.228315]],[[61327.0,0.23131004],[61328.0,0.30158507],[61330.0,0.09773609],[61331.0,0.35044212],[61340.0,0.01076822]]]
["bitfinex","BTCUSD",1723362726879,[[61334.0,1.16270706],[61333.0,0.00653],[61331.0,0.0683],[61328.0,0.08184646],[61323.0,0.707899]],[[61335.0,0.002832],[61340.0,0.000831],[61341.0,0.000831],[61347.0,0.11419887],[61349.0,0.228304]]]
["bitfinex","BTCUSD",1723362743308,[[61341.0,0.021],[61338.0,0.114121],[61336.0,0.22825],[61335.0,0.0609],[61323.0,0.72865082]],[[61342.0,0.16969124],[61344.0,0.228221],[61345.0,0.0683],[61347.0,0.22830687],[61352.0,0.09758371]]]
["bitfinex","BTCUSD",1723362803019,[[61341.0,0.1459152],[61336.0,0.1],[61335.0,0.124126],[61326.0,0.228285],[61312.0,0.10155229]],[[61342.0,0.425474],[61343.0,0.228228],[61345.0,0.000832],[61347.0,0.23830487],[61355.0,0.08184646]]]
["bitfinex","BTCUSD",1723362885056,[[61338.0,0.1407],[61334.0,0.0009152],[61327.0,0.01],[61321.0,0.114153],[61320.0,0.08184646]],[[61339.0,1.099579],[61342.0,0.24906],[61343.0,0.14638553],[61345.0,0.000832],[61398.0,1.22298401]]]
["bitfinex","BTCUSD",1723362921962,[[61338.0,0.1386152],[61334.0,0.0009152],[61328.0,0.01],[61327.0,0.08184646],[61318.0,0.228316]],[[61339.0,1.17413491],[61340.0,0.01],[61341.0,0.01047644],[61342.0,0.000832],[61344.0,0.14662078]]]
["bitfinex","BTCUSD",1723362972767,[[61314.0,0.0009152],[61310.0,0.0009152],[61309.0,0.062],[61308.0,0.0767],[61307.0,0.0009141]],[[61315.0,0.754622],[61317.0,0.04877252],[61318.0,0.09319607],[61320.0,0.09758297],[61321.0,0.13151404]]]
["bitfinex","BTCUSD",1723362988187,[[61322.0,0.1387],[61316.0,0.01],[61314.0,0.0009152],[61312.0,0.114169],[61309.0,0.08184646]],[[61323.0,0.583747],[61328.0,0.399083],[61331.0,0.17357547],[61333.0,0.10874022],[61335.0,0.07296033]]]
["bitfinex","BTCUSD",1723363046416,[[61333.0,1.20673077],[61332.0,0.32609],[61330.0,0.1765701],[61329.0,0.00950824],[61328.0,0.0009152]],[[61334.0,0.002832],[61341.0,0.000832],[61342.0,0.000832],[61344.0,0.0786404],[61345.0,0.04965451]]]
["bitfinex","BTCUSD",1723363097700,[[61340.0,2.31510973],[61338.0,0.1782765],[61337.0,0.08184646],[61336.0,0.01],[61335.0,1.2616]],[[61341.0,0.000832],[61342.0,0.000832],[61344.0,0.0104404],[61349.0,0.0001],[61364.0,0.0495]]]
["bitfinex","BTCUSD",1723363165140,[[61343.0,0.0109152],[61341.0,0.0009152],[61340.0,0.1],[61339.0,0.163028],[61324.0,0.075298]],[[61344.0,0.232047],[61345.0,0.000832],[61346.0,0.326023],[61347.0,9.387e-05],[61349.0,0.366206]]]
["bitfinex","BTCUSD",1723363189237,[[61343.0,0.29770643],[61341.0,0.0009152],[61340.0,0.1],[61338.0,0.163029],[61332.0,0.57112019]],[[61344.0,0.558077],[61345.0,0.000832],[61346.0,0.37490736],[61347.0,0.07342192],[61349.0,0.13797073]]]
["bitfinex","BTCUSD",1723363258679,[[61384.0,0.0014141],[61374.0,0.0009141],[61373.0,0.01],[61370.0,0.0715],[61369.0,0.16114646]],[[61385.0,1.37318792],[61386.0,0.07325265],[61388.0,0.325797],[61390.0,0.09766862],[61393.0,0.12208578]]]
["bitfinex","BTCUSD",1723363278384,[[61384.0,0.23176056],[61380.0,0.01],[61376.0,0.08184646],[61375.0,0.162931],[61374.0,0.0009141]],[[61385.0,0.14229388],[61387.0,0.09768486],[61388.0,0.3258],[61389.0,0.12210607],[61394.0,0.325765]]]
["bitfinex","BTCUSD",1723363324693,[[61408.0,0.1574],[61405.0,0.08184646],[61399.0,0.01],[61396.0,0.08184646],[61393.0,0.162883]],[[61409.0,0.490359],[61411.0,0.325677],[61414.0,0.04867136],[61416.0,0.07300704],[61418.0,0.01230468]]]
["bitfinex","BTCUSD",1723363384460,[[61425.0,0.1529],[61421.0,0.08184646],[61416.0,0.01],[61414.0,0.162828],[61410.0,0.325675]],[[61426.0,0.001],[61427.0,0.000832],[61428.0,0.162794],[61429.0,0.000831],[61430.0,0.325574]]]
["bitfinex","BTCUSD",1723363439327,[[61408.0,0.1438141],[61407.0,0.01],[61405.0,0.0009141],[61403.0,0.01],[61398.0,0.08184646]],[[61409.0,0.04749867],[61410.0,0.12213564],[61412.0,0.01209788],[61413.0,0.163663],[61415.0,0.01]]]
["bitfinex","BTCUSD",1723363442783,[[61408.0,0.1438141],[61407.0,0.01],[61405.0,0.0009141],[61398.0,0.08184646],[61396.0,0.162875]],[[61409.0,0.16985662],[61410.0,0.162841],[61412.0,0.01209788],[61413.0,0.326495],[61416.0,0.14656469]]]
["bitfinex","BTCUSD",1723363533545,[[61351.0,0.0071],[61349.0,0.01],[61348.0,0.1427152],[61346.0,0.009141],[61344.0,0.10099846]],[[61352.0,0.48898],[61354.0,0.01146275],[61358.0,0.325959],[61360.0,0.0783],[61388.0,0.24261651]]]
["bitfinex","BTCUSD",1723363576400,[[61347.0,0.011141],[61346.0,0.009141],[61344.0,0.009152],[61343.0,0.0009152],[61339.0,0.14894646]],[[61348.0,2.67964426],[61351.0,0.000833],[61354.0,0.33743975],[61358.0,0.23995094],[61369.0,0.26447404]]]
["bitfinex","BTCUSD",1723363629688,[[61365.0,0.1605696],[61358.0,1.2616],[61357.0,0.162979],[61356.0,0.08184646],[61354.0,0.325973]],[[61366.0,0.017832],[61371.0,0.163777],[61375.0,0.496466],[61378.0,0.32585],[61380.0,0.07291547]]]
["bitfinex","BTCUSD",1723363695464,[[61344.0,0.011152],[61343.0,0.0009152],[61342.0,0.009141],[61341.0,0.0009152],[61339.0,0.08184646]],[[61345.0,2.2177285],[61346.0,0.09822988],[61347.0,0.13279997],[61351.0,0.325993],[61378.0,0.26447404]]]
["bitfinex","BTCUSD",1723363701586,[[61344.0,0.163052],[61343.0,0.0009152],[61342.0,0.009141],[61341.0,0.0009152],[61339.0,0.08184646]],[[61345.0,2.11013377],[61346.0,0.000832],[61347.0,0.02105262],[61348.0,0.14609682],[61351.0,0.325993]]]
["bitfinex","BTCUSD",1723363758845,[[61309.0,0.009152],[61305.0,0.0674],[61303.0,0.092652],[61302.0,0.08184646],[61299.0,0.01]],[[61312.0,2.22020908],[61313.0,0.1466892],[61314.0,0.0661],[61316.0,0.407379],[61318.0,0.16502536]]]
["bitfinex","BTCUSD",1723363811449,[[61314.0,0.002],[61310.0,0.01],[61309.0,0.0109152],[61308.0,0.0662],[61305.0,0.0009152]],[[61315.0,0.83376933],[61317.0,0.07307379],[61318.0,0.09743172],[61319.0,0.1708],[61320.0,0.12178965]]]
["bitfinex","BTCUSD",1723363882761,[[61309.0,0.1601152],[61306.0,0.01],[61305.0,0.0009152],[61303.0,0.009152],[61297.0,0.163139]],[[61310.0,0.61710048],[61311.0,0.01068782],[61312.0,0.14698641],[61313.0,0.326197],[61315.0,0.000832]]]
["bitfinex","BTCUSD",1723363965052,[[61291.0,0.0101],[61289.0,0.147352],[61286.0,1.270752],[61285.0,0.488752],[61283.0,0.01]],[[61292.0,1.335765],[61296.0,0.01],[61297.0,0.326281],[61301.0,0.34341492]]]
["bitfinex","BTCUSD",1723363968917,[[61291.0,0.0001],[61289.0,0.070952],[61286.0,0.009152],[61285.0,0.009152],[61283.0,0.02]],[[61292.0,1.9128453],[61293.0,0.0862],[61294.0,0.15675203],[61295.0,0.0604],[61320.0,1.0793205]]]
["bitfinex","BTCUSD",1723364033320,[[61298.0,0.22954646],[61297.0,1.2616],[61293.0,0.163148],[61291.0,0.0010152],[61290.0,0.326313]],[[61299.0,0.018],[61302.0,0.04886179],[61303.0,0.01112944],[61304.0,0.2364188],[61305.0,0.09772773]]]
["bitfinex","BTCUSD",1723364085806,[[61330.0,0.16136059],[61329.0,0.163053],[61325.0,0.40797446],[61324.0,0.326134],[61319.0,0.32616]],[[61331.0,0.007832],[61332.0,0.000832],[61336.0,0.01055029],[61339.0,0.163029],[61340.0,0.0787]]]
["bitfinex","BTCUSD",1723364153335,[[61340.0,0.009618],[61338.0,1.251508],[61336.0,0.0615],[61335.0,0.238338],[61326.0,0.01]],[[61341.0,5.18779007],[61344.0,0.242615],[61345.0,0.01098184],[61346.0,0.20968983],[61351.0,0.16510256]]]
["bitfinex","BTCUSD",1723364250292,[[61340.0,4.43212379],[61339.0,0.0682],[61337.0,0.01026054],[61336.0,0.00975252],[61334.0,0.21596037]],[[61341.0,3.750373],[61345.0,0.000832],[61346.0,0.000832],[61350.0,5e-05],[61364.0,0.0848]]]
["bitfinex","BTCUSD",1723364258012,[[61340.0,2.25588734],[61339.0,0.002],[61338.0,1.2616],[61337.0,0.05888707],[61334.0,0.07293728]],[[61341.0,2.488773],[61345.0,0.000832],[61346.0,0.000832],[61350.0,5e-05],[61354.0,0.0848]]]
["bitfinex","BTCUSD",1723364309606,[[61364.0,1.59773579],[61362.0,0.04864456],[61361.0,0.07296042],[61360.0,0.18332619],[61359.0,0.09724688]],[[61365.0,0.232631],[61366.0,0.000832],[61371.0,0.069032],[61377.0,0.00832],[61380.0,0.04886362]]]
["bitfinex","BTCUSD",1723364384519,[[61364.0,0.182579],[61360.0,0.325942],[61358.0,0.325952],[61355.0,0.325967],[61354.0,0.01]],[[61365.0,0.226831],[61366.0,0.000832],[61367.0,0.0682],[61369.0,0.0001],[61371.0,0.000832]]]
["bitfinex","BTCUSD",1723364442416,[[61365.0,0.527495],[61364.0,0.0009152],[61359.0,0.445948],[61354.0,0.33588445],[61353.0,0.0974]],[[61366.0,0.11719939],[61367.0,0.0682],[61369.0,0.1023],[61371.0,0.000832],[61375.0,0.04884056]]]
["bitfinex","BTCUSD",1723364466238,[[61365.0,1.70508088],[61364.0,0.3268342],[61360.0,0.04862211],[61359.0,0.39887917],[61358.0,0.36600605]],[[61366.0,9.939e-05],[61369.0,0.0001],[61371.0,0.000832],[61372.0,0.07652],[61382.0,0.16624164]]]
["bitfinex","BTCUSD",1723364515565,[[61376.0,3.1588327],[61374.0,0.12154839],[61373.0,0.00975259],[61372.0,0.325877],[61369.0,0.43214472]],[[61377.0,0.00832],[61386.0,0.1224],[61392.0,0.0992],[61393.0,0.00832],[61396.0,0.0682]]]
["bitfinex","BTCUSD",1723364575905,[[61387.0,0.006],[61385.0,0.0009141],[61384.0,0.0009152],[61383.0,0.009618],[61376.0,0.1638442]],[[61388.0,0.88569],[61389.0,0.09779785],[61390.0,0.325788],[61391.0,0.12212231],[61392.0,0.01989544]]]
["bitfinex","BTCUSD",1723364640740,[[61379.0,0.2339321],[61376.0,0.0009152],[61375.0,0.08184646],[61374.0,0.162935],[61365.0,0.3268312]],[[61380.0,0.564958],[61382.0,0.33596551],[61384.0,0.16416846],[61385.0,0.333813],[61388.0,0.000831]]]
["bitfinex","BTCUSD",1723364694333,[[61366.0,1.0645304],[61365.0,0.0009152],[61364.0,0.0009152],[61363.0,0.325925],[61353.0,0.01]],[[61367.0,0.069032],[61372.0,0.04882861],[61374.0,0.23617792],[61376.0,0.43339379],[61387.0,0.16479658]]]
["bitfinex","BTCUSD",1723364729321,[[61366.0,1.71867521],[61365.0,0.0009152],[61364.0,0.0009152],[61363.0,0.01],[61362.0,0.325933]],[[61367.0,0.001832],[61374.0,0.0682],[61384.0,0.000832],[61385.0,0.01019277],[61386.0,0.06589432]]]
["bitfinex","BTCUSD",1723364802660,[[61378.0,0.1355152],[61377.0,0.110518],[61374.0,0.08184646],[61372.0,0.162939],[61355.0,0.23293668]],[[61379.0,0.60786926],[61380.0,0.14671734],[61382.0,0.325831],[61383.0,0.0184],[61384.0,0.02921734]]]
["bitfinex","BTCUSD",1723364865805,[[61368.0,0.1326152],[61366.0,0.1050152],[61365.0,0.0009152],[61359.0,0.019618],[61355.0,0.162985]],[[61369.0,1.99717297],[61372.0,0.16494231],[61373.0,0.000382],[61375.0,0.0427],[61378.0,0.326686]]]
["bitfinex","BTCUSD",1723364937531,[[61340.0,0.0019141],[61338.0,0.2309],[61332.0,0.0009141],[61326.0,0.009618],[61325.0,0.24491046]],[[61341.0,2.23487299],[61346.0,0.20841349],[61350.0,0.326002],[61354.0,0.325979]]]
["bitfinex","BTCUSD",1723364989932,[[61307.0,0.1246],[61306.0,0.110652],[61295.0,0.08184646],[61291.0,0.009718],[61288.0,0.7452402]],[[61308.0,2.04074326],[61310.0,0.408411],[61311.0,0.14637565],[61316.0,0.1866726],[61318.0,0.0213]]]
["bitfinex","BTCUSD",1723365039328,[[61306.0,1.69729075],[61303.0,0.01],[61300.0,0.0682],[61298.0,0.01003171],[61297.0,0.426276]],[[61307.0,0.006832],[61312.0,0.000832],[61317.0,0.0682],[61321.0,0.01000993],[61322.0,0.163073]]]
["bitfinex","BTCUSD",1723365060228,[[61306.0,1.21123308],[61301.0,0.01003545],[61298.0,0.18383829],[61297.0,0.426277],[61227.0,1.5]],[[61307.0,0.002832],[61312.0,0.000832],[61314.0,0.0682],[61319.0,0.163081],[61320.0,0.022]]]
["bitfinex","BTCUSD",1723365110425,[[61306.0,0.00356094],[61299.0,0.123],[61298.0,0.0665],[61290.0,0.019618],[61282.0,0.805955]],[[61307.0,1.77367443],[61308.0,0.10754616],[61309.0,0.1219327],[61312.0,0.000832],[61315.0,0.47250524]]]
["bitfinex","BTCUSD",1723365170930,[[61278.0,0.153652],[61271.0,0.10156446],[61270.0,0.009152],[61266.0,0.163221],[61248.0,0.11428301]],[[61279.0,1.0847727],[61280.0,0.42400158],[61282.0,0.12203322],[61283.0,0.000382],[61288.0,0.47276987]]]
["bitfinex","BTCUSD",1723365219022,[[61270.0,0.337182],[61269.0,0.00326394],[61268.0,0.08184646],[61267.0,0.326436],[61264.0,0.326451]],[[61271.0,0.026],[61272.0,0.000832],[61273.0,0.0682],[61276.0,0.07330887]]]
["bitfinex","BTCUSD",1723365263099,[[61305.0,1.46074093],[61302.0,0.1373],[61298.0,0.09184646],[61297.0,0.0682],[61294.0,0.06881005]],[[61306.0,0.000832],[61307.0,0.000832],[61321.0,0.163077],[61326.0,0.32613],[61327.0,0.37482572]]]
["bitfinex","BTCUSD",1723365285747,[[61305.0,1.32826192],[61302.0,0.0769],[61301.0,0.0621],[61299.0,0.006534],[61298.0,0.47631646]],[[61306.0,0.000832],[61307.0,0.000832],[61310.0,0.1432],[61312.0,0.000832],[61316.0,0.0682]]]
["bitfinex","BTCUSD",1723365328860,[[61305.0,2.79290247],[61304.0,0.21012249],[61303.0,0.14638922],[61302.0,0.15004646],[61301.0,0.0611]],[[61306.0,0.002832],[61309.0,0.0816],[61310.0,0.0649],[61321.0,0.0682],[61327.0,0.16306]]]
["bitfinex","BTCUSD",1723365397348,[[61305.0,2.06527523],[61304.0,0.1220996],[61302.0,0.08184646],[61299.0,0.1563989],[61298.0,0.32627]],[[61306.0,0.147932],[61307.0,0.000832],[61312.0,0.069032],[61316.0,0.16309],[61318.0,0.32617]]]
["bitfinex","BTCUSD",1723365477552,[[61306.0,3.03183839],[61305.0,0.24882757],[61304.0,0.03],[61302.0,0.08184646],[61272.0,0.001]],[[61307.0,0.002001],[61312.0,0.144432],[61329.0,0.0001],[61337.0,0.163036],[61365.0,0.16495963]]]
["bitfinex","BTCUSD",1723365543357,[[61311.0,2.32864031],[61310.0,0.01],[61309.0,0.002],[61308.0,0.05715465],[61307.0,0.02]],[[61312.0,0.009832],[61327.0,0.1426],[61331.0,0.000832],[61332.0,0.163047],[61333.0,0.0682]]]
["bitfinex","BTCUSD",1723365565034,[[61311.0,2.26359395],[61309.0,0.05715125],[61307.0,0.18774167],[61306.0,0.2859479],[61305.0,0.0627141]],[[61312.0,0.000832],[61314.0,0.0606],[61315.0,0.0767],[61324.0,0.0682],[61326.0,0.163063]]]
["bitfinex","BTCUSD",1723365627112,[[61311.0,3.5759035],[61310.0,0.002],[61307.0,0.01944373],[61306.0,0.0009152],[61302.0,0.17273121]],[[61312.0,0.002832],[61320.0,0.0775],[61323.0,0.0635],[61329.0,0.0001],[61331.0,0.000832]]]
["bitfinex","BTCUSD",1723365689646,[[61328.0,2.67604255],[61327.0,0.33397343],[61326.0,0.08184646],[61325.0,0.01],[61323.0,0.0788]],[[61329.0,0.0001],[61331.0,0.082432],[61332.0,0.0666],[61334.0,0.00832],[61346.0,0.0682]]]
["bitfinex","BTCUSD",1723365739500,[[61330.0,3.3492837],[61329.0,0.052],[61328.0,0.0009141],[61326.0,0.08184646],[61323.0,0.326141]],[[61331.0,0.00078506],[61334.0,0.00832],[61341.0,0.000832],[61342.0,0.1388],[61354.0,0.0682]]]
["bitfinex","BTCUSD",1723365837114,[[61333.0,3.27339092],[61331.0,0.1031141],[61330.0,0.01068985],[61329.0,0.0911],[61328.0,0.25672045]],[[61334.0,0.00016],[61337.0,0.0824],[61338.0,0.0645],[61340.0,0.00832],[61341.0,0.000832]]]
["bitfinex","BTCUSD",1723365856824,[[61333.0,3.01873843],[61331.0,0.0691141],[61330.0,0.07598885],[61329.0,0.03],[61328.0,0.0009141]],[[61334.0,0.14376],[61340.0,0.00832],[61341.0,0.000832],[61350.0,0.07652],[61359.0,0.325954]]]
["bitfinex","BTCUSD",1723365929203,[[61333.0,3.28998868],[61332.0,0.54285958],[61331.0,0.0009141],[61330.0,0.02068985],[61329.0,0.095301]],[[61334.0,0.00016],[61339.0,0.0623],[61340.0,0.08972],[61341.0,0.000832],[61353.0,0.0682]]]
["bitfinex","BTCUSD",1723365989623,[[61348.0,3.43674696],[61344.0,0.21978595],[61343.0,0.0773],[61342.0,0.27376159],[61338.0,0.24616251]],[[61349.0,0.000932],[61350.0,0.00832],[61354.0,0.1412],[61368.0,0.00832],[61371.0,0.0682]]]
["bitfinex","BTCUSD",1723366059674,[[61401.0,0.50259],[61397.0,0.08184646],[61396.0,0.325753],[61391.0,0.01],[61389.0,0.47583446]],[[61402.0,0.14912],[61406.0,0.0682],[61409.0,0.0001],[61411.0,0.00832],[61413.0,0.162833]]]
["bitfinex","BTCUSD",1723366100150,[[61428.0,2.91376379],[61426.0,0.04843961],[61425.0,0.07265942],[61424.0,0.18017287],[61423.0,0.09687923]],[[61437.0,0.0005388],[61448.0,0.1475],[61449.0,0.0001],[61454.0,0.07120388],[61458.0,0.634013]]]
["bitfinex","BTCUSD",1723366122066,[[61428.0,3.65901087],[61427.0,0.1702],[61426.0,0.12135735],[61425.0,0.01],[61424.0,0.00975683]],[[61429.0,0.0011205],[61440.0,0.02],[61449.0,0.0001],[61450.0,0.0785],[61451.0,0.0627]]]
["bitfinex","BTCUSD",1723366149416,[[61439.0,2.74741708],[61438.0,0.04854073],[61436.0,0.15465755],[61435.0,0.09708146],[61434.0,0.01953668]],[[61440.0,0.020832],[61449.0,0.0001],[61453.0,0.0644],[61454.0,0.14150388],[61456.0,0.02]]]
["bitfinex","BTCUSD",1723366188859,[[61439.0,1.95783341],[61436.0,0.12164545],[61435.0,0.08184646]],[[61440.0,0.1015545],[61446.0,0.0655],[61449.0,0.0001],[61451.0,0.01],[61458.0,0.162712]]]
["bitfinex","BTCUSD",1723366235709,[[61439.0,1.2964099],[61437.0,0.17821687],[61435.0,0.08184646],[61432.0,0.47402312],[61430.0,0.07274448]],[[61440.0,0.15166455],[61444.0,0.01],[61445.0,0.01],[61449.0,0.0001],[61454.0,0.06120388]]]
["bitfinex","BTCUSD",1723366278459,[[61439.0,3.33246368],[61438.0,0.15280781],[61437.0,0.0969508],[61435.0,0.13089549],[61431.0,0.1702]],[[61440.0,0.01186455],[61449.0,0.0001],[61450.0,0.01],[61474.0,0.39837954],[61475.0,0.1707]]]
["bitfinex","BTCUSD",1723366281909,[[61439.0,2.90210718],[61438.0,0.1101],[61437.0,0.24984242],[61436.0,0.0969508],[61435.0,0.00970699]],[[61440.0,0.01186455],[61449.0,0.0829],[61450.0,0.01],[61466.0,0.00983898],[61468.0,0.17514288]]]
["bitfinex","BTCUSD",1723366356154,[[61501.0,0.16868363],[61500.0,0.0009141],[61499.0,0.3261181],[61496.0,0.325219],[61470.0,0.43912712]],[[61502.0,0.011],[61506.0,0.00019878],[61508.0,0.162582],[61509.0,0.325255],[61513.0,0.325136]]]
["bitfinex","BTCUSD",1723366379296,[[61455.0,0.002],[61454.0,0.008],[61449.0,0.0009152],[61437.0,0.009141],[61429.0,0.0009152]],[[61456.0,0.27011492],[61463.0,0.650804]]]
["bitfinex","BTCUSD",1723366426086,[[61429.0,0.0009152],[61428.0,0.000913],[61424.0,0.0759],[61423.0,0.162804],[61419.0,0.325631]],[[61430.0,0.68717392],[61432.0,0.325566],[61433.0,0.00966979],[61435.0,0.32555],[61436.0,0.0808]]]
["bitfinex","BTCUSD",1723366475619,[[61428.0,0.73072246],[61427.0,0.325584],[61424.0,0.0009152],[61411.0,0.1697],[61410.0,0.17787917]],[[61429.0,0.002832],[61431.0,0.000832],[61437.0,0.162769],[61438.0,0.000832],[61441.0,0.333519]]]
["bitfinex","BTCUSD",1723366480501,[[61424.0,0.0009152],[61417.0,0.0813],[61413.0,0.01],[61412.0,0.325665],[61411.0,0.0624]],[[61425.0,0.4884],[61428.0,0.333585],[61429.0,0.28894692],[61431.0,0.000832],[61437.0,0.1697]]]
["bitfinex","BTCUSD",1723366543620,[[61406.0,0.0029152],[61402.0,0.0649],[61401.0,0.0781],[61400.0,0.24471046],[61399.0,0.325736]],[[61407.0,0.71504902],[61408.0,0.14136539],[61410.0,0.43137119],[61411.0,0.13178032],[61413.0,0.403966]]]
["bitfinex","BTCUSD",1723366598163,[[61406.0,0.00071499],[61397.0,0.009141],[61396.0,0.0009141],[61393.0,0.069841],[61392.0,0.081]],[[61407.0,2.65365631],[61411.0,0.325679],[61412.0,0.16479937],[61413.0,0.00963576],[61418.0,0.4713]]]
["bitfinex","BTCUSD",1723366630556,[[61399.0,0.22055383],[61397.0,0.009141],[61396.0,0.0009141],[61393.0,0.009141],[61391.0,0.18213]],[[61400.0,1.12267539],[61404.0,0.14665086],[61405.0,0.008],[61406.0,0.325703],[61409.0,0.16498221]]]
["bitfinex","BTCUSD",1723366672348,[[61377.0,0.091052],[61375.0,0.002],[61374.0,0.162935],[61373.0,0.06],[61372.0,0.10184646]],[[61378.0,0.40183892],[61381.0,0.325837],[61382.0,0.0107216],[61384.0,0.3745436],[61386.0,0.0730884]]]
["bitfinex","BTCUSD",1723366727101,[[61377.0,0.15945817],[61375.0,0.012],[61372.0,0.40772246],[61371.0,0.0001],[61370.0,0.22594882]],[[61378.0,0.214532],[61382.0,0.000832],[61385.0,0.325817],[61389.0,0.00993278],[61391.0,0.04877882]]]
["bitfinex","BTCUSD",1723366793699,[[61377.0,0.009152],[61374.0,0.002],[61372.0,0.0654],[61371.0,0.0001],[61369.0,0.104141]],[[61378.0,1.62931792],[61379.0,0.09757602],[61380.0,0.12198432],[61382.0,0.01085572],[61386.0,0.15440896]]]
["bitfinex","BTCUSD",1723366839066,[[61344.0,0.009152],[61343.0,0.002],[61337.0,0.106752],[61336.0,0.08184646],[61333.0,0.163143]],[[61345.0,1.17072445],[61346.0,0.326023],[61349.0,0.04956998],[61350.0,0.07310697],[61359.0,0.14621394]]]
["bitfinex","BTCUSD",1723366884637,[[61343.0,1.3378372],[61337.0,0.009152],[61336.0,0.08184646],[61335.0,0.346077],[61324.0,0.18109816]],[[61344.0,0.012832],[61349.0,0.000832],[61350.0,0.0681],[61360.0,0.1],[61431.0,0.81538794]]]
["bitfinex","BTCUSD",1723366899498,[[61377.0,1.304289],[61372.0,0.01],[61371.0,0.08184646],[61369.0,0.02],[61366.0,0.48954225]],[[61378.0,0.000832],[61382.0,0.000832],[61390.0,0.162893],[61391.0,0.1],[61392.0,0.33545633]]]
["bitfinex","BTCUSD",1723366952764,[[61369.0,0.023],[61367.0,0.162952],[61365.0,0.325914],[61363.0,0.08184646],[61362.0,0.325929]],[[61370.0,1.0306],[61371.0,0.162944],[61373.0,0.16381492],[61374.0,0.00971064],[61375.0,0.325867]]]
["bitfinex","BTCUSD",1723366988243,[[61369.0,0.333148],[61368.0,0.3259],[61365.0,0.325913],[61362.0,0.08184646],[61361.0,0.325937]],[[61370.0,0.877032],[61372.0,0.0488501],[61373.0,0.07327515],[61375.0,0.24090021],[61387.0,0.1648691]]]
["bitfinex","BTCUSD",1723367060058,[[61377.0,2.73799199],[61376.0,0.0682],[61375.0,0.12418653],[61370.0,1.55624149],[61369.0,0.33568374]],[[61378.0,0.002832],[61382.0,0.000832],[61387.0,0.0763],[61406.0,0.18109885],[61414.0,0.325658]]]
["bitfinex","BTCUSD",1723367108870,[[61370.0,0.0029152],[61359.0,0.4796],[61355.0,0.40781346],[61348.0,0.326005],[61341.0,0.0097022]],[[61371.0,1.805515],[61372.0,0.1705],[61374.0,0.325875],[61377.0,0.00968086],[61378.0,0.0488092]]]
["bitfinex","BTCUSD",1723367122618,[[61370.0,0.0029152],[61355.0,0.08184646],[61354.0,0.162988],[61351.0,0.0641],[61350.0,0.0758]],[[61371.0,2.39521592],[61372.0,0.1705],[61376.0,0.03],[61377.0,0.00968086],[61381.0,0.000832]]]
["bitfinex","BTCUSD",1723367167959,[[61349.0,0.002],[61343.0,0.0009152],[61337.0,0.009152],[61336.0,0.08184646],[61335.0,0.064]],[[61350.0,2.32966924],[61352.0,0.1],[61353.0,0.325982],[61354.0,0.14635238],[61357.0,0.02]]]
["bitfinex","BTCUSD",1723367212966,[[61343.0,1.14271712],[61340.0,0.01],[61339.0,0.326055],[61337.0,0.08184646],[61336.0,0.00997618]],[[61344.0,0.000832],[61354.0,0.24599],[61356.0,0.3268],[61359.0,0.387454],[61364.0,0.21933499]]]
["bitfinex","BTCUSD",1723367283655,[[61369.0,1.72400315],[61368.0,0.1552899],[61366.0,0.08184646],[61365.0,0.325918],[61364.0,0.002]],[[61370.0,0.000832],[61371.0,0.000832],[61381.0,0.000832],[61382.0,0.1417],[61393.0,0.006766]]]
["bitfinex","BTCUSD",1723367349970,[[61369.0,1.28697935],[61367.0,0.0767],[61366.0,0.0614],[61364.0,0.08184646],[61362.0,0.05710927]],[[61370.0,0.000832],[61371.0,0.000832],[61375.0,0.11206918],[61376.0,0.0812],[61381.0,0.01082005]]]
["bitfinex","BTCUSD",1723367368320,[[61350.0,1.37233414],[61348.0,0.0870752],[61345.0,0.16004646],[61344.0,0.02],[61339.0,0.328055]],[[61351.0,0.014],[61355.0,0.000832],[61363.0,0.0753],[61365.0,0.04873243],[61367.0,0.07309865]]]
["bitfinex","BTCUSD",1723367420139,[[61369.0,2.15429967],[61366.0,0.0570781],[61364.0,0.04879403],[61363.0,0.08184646],[61362.0,0.39912105]],[[61370.0,0.000832],[61371.0,0.000832],[61381.0,0.000832],[61389.0,0.1413],[61412.0,0.016526]]]
["bitfinex","BTCUSD",1723367464190,[[61404.0,0.00664292],[61402.0,0.162859],[61399.0,0.325733],[61397.0,0.0813],[61396.0,0.40759646]],[[61405.0,0.7957],[61406.0,0.00832],[61407.0,0.04955861],[61409.0,0.23603292],[61411.0,0.10577323]]]
["bitfinex","BTCUSD",1723367530207,[[61416.0,1.75063485],[61415.0,0.078],[61414.0,0.0604],[61413.0,0.335659],[61411.0,0.0496285]],[[61417.0,0.00832],[61427.0,0.0787],[61428.0,0.0641],[61429.0,0.0001],[61432.0,0.00832]]]
["bitfinex","BTCUSD",1723367577793,[[61428.0,2.28477661],[61426.0,0.068],[61423.0,0.12451138],[61421.0,0.07291708],[61420.0,0.15852277]],[[61429.0,0.000932],[61431.0,0.1416],[61432.0,0.00832],[61443.0,0.00832],[61445.0,0.068]]]
["bitfinex","BTCUSD",1723367628815,[[61418.0,0.0019152],[61411.0,0.0009152],[61409.0,0.0001],[61400.0,0.49107874],[61397.0,0.22394646]],[[61419.0,2.4860168],[61421.0,0.12156018],[61426.0,0.47146821],[61431.0,0.16410624],[61432.0,0.00832]]]
["bitfinex","BTCUSD",1723367642414,[[61418.0,0.0019152],[61411.0,0.0009152],[61409.0,0.0001],[61398.0,0.7144252],[61394.0,0.1637941]],[[61419.0,2.38998496],[61424.0,0.006525],[61426.0,0.325596],[61432.0,0.00832],[61444.0,0.07051587]]]
["bitfinex","BTCUSD",1723367691182,[[61404.0,0.0009141],[61395.0,0.0779],[61394.0,0.0662141],[61383.0,0.16291],[61376.0,0.325855]],[[61405.0,2.80512245],[61406.0,0.0829],[61409.0,0.16461388],[61412.0,0.325674],[61416.0,0.4713]]]
["bitfinex","BTCUSD",1723367750428,[[61394.0,0.1406141],[61385.0,0.162905],[61382.0,0.325824],[61381.0,0.08184646],[61375.0,0.325861]],[[61395.0,1.28940373],[61396.0,0.00994355],[61397.0,0.04870372],[61399.0,0.07305559],[61400.0,0.42314145]]]
["bitfinex","BTCUSD",1723367797892,[[61408.0,2.13346204],[61406.0,0.08184646],[61405.0,0.325703],[61403.0,0.0009152],[61400.0,0.20281982]],[[61409.0,0.002832],[61418.0,0.000832],[61419.0,0.000832],[61429.0,0.000932],[61432.0,0.171101]]]
["bitfinex","BTCUSD",1723367850910,[[61404.0,0.0009152],[61403.0,0.0009152],[61397.0,0.0009152],[61396.0,0.162876],[61393.0,0.325767]],[[61405.0,0.969565],[61408.0,0.04877758],[61409.0,0.33752552],[61410.0,0.08314408],[61411.0,0.09752545]]]
["bitfinex","BTCUSD",1723367866952,[[61406.0,0.162849],[61405.0,0.08184646],[61404.0,0.3266222],[61403.0,0.0009152],[61402.0,0.32572]],[[61408.0,0.0814],[61409.0,0.005832],[61411.0,0.162837],[61412.0,0.0665],[61415.0,0.651309]]]
["bitfinex","BTCUSD",1723367911293,[[61428.0,1.71698929],[61424.0,0.01],[61423.0,0.05669092],[61422.0,0.17],[61414.0,0.04831602]],[[61429.0,0.001932],[61432.0,0.00832],[61443.0,0.00832],[61450.0,0.0814],[61460.0,0.02]]]
["bitfinex","BTCUSD",1723367953118,[[61441.0,0.325512],[61434.0,0.16044646],[61433.0,0.5399],[61428.0,0.61239492],[61421.0,0.002]],[[61453.0,0.335454],[61454.0,0.0296929],[61455.0,0.17],[61456.0,0.3740827],[61459.0,0.07296555]]]
["bitfinex","BTCUSD",1723368007417,[[61474.0,0.48801],[61466.0,0.1385],[61465.0,0.48233417],[61459.0,0.49107874],[61453.0,0.05674537]],[[61482.0,0.04856697],[61483.0,0.00994868],[61484.0,0.07929565],[61486.0,0.09860924],[61488.0,0.12141743]]]
["bitfinex","BTCUSD",1723368042088,[[61767.0,1.13201256],[61762.0,0.2473],[61732.0,0.08035937],[61730.0,0.05586689],[61728.0,0.2473]],[[61768.0,0.06722857],[61775.0,0.020192],[61792.0,0.00019537],[61819.0,0.1],[61828.0,0.35881288]]]
["bitfinex","BTCUSD",1723368051636,[[61791.0,0.0001],[61771.0,0.00333725],[61754.0,0.08184646],[61747.0,0.08184646]],[[61792.0,1.09342441],[61803.0,0.08184646],[61804.0,0.323605],[61820.0,0.064841],[61824.0,0.2473]]]
["bitfinex","BTCUSD",1723368081485,[[61820.0,0.01],[61818.0,0.02],[61816.0,0.08184646],[61802.0,0.1],[61799.0,0.08184646]],[[61842.0,0.18400858],[61843.0,0.075],[61844.0,0.065],[61854.0,0.08184646],[61861.0,0.08856429]]]
["bitfinex","BTCUSD",1723368115551,[[61709.0,0.24566138],[61708.0,0.0913],[61700.0,0.013648],[61696.0,0.08184646],[61695.0,0.01]],[[61740.0,0.3407],[61743.0,0.08184646],[61744.0,0.01],[61754.0,0.01],[61756.0,0.01695382]]]
["bitfinex","BTCUSD",1723368153933,[[61681.0,0.16381492],[61680.0,0.1019],[61678.0,0.0853],[61667.0,0.0009196],[61662.0,0.064945]],[[61701.0,0.2853],[61705.0,0.1],[61709.0,0.08184646],[61710.0,0.16381492],[61711.0,0.00673196]]]
["bitfinex","BTCUSD",1723368195103,[[61682.0,0.08184646],[61675.0,0.4796],[61672.0,0.0909427],[61671.0,0.16381492],[61670.0,0.08184646]],[[61696.0,0.2857],[61704.0,0.0764],[61707.0,0.49107874]]]
["bitfinex","BTCUSD",1723368208771,[[61702.0,0.25614159],[61701.0,0.08184646],[61694.0,0.08184646],[61690.0,0.01],[61686.0,0.1719]],[[61703.0,0.000836],[61709.0,0.0001],[61711.0,0.0018],[61718.0,0.2466],[61725.0,0.000836]]]
["bitfinex","BTCUSD",1723368251972,[[61741.0,0.25590497],[61735.0,0.1625],[61734.0,0.09024542],[61733.0,0.002],[61732.0,0.12]],[[61742.0,0.000835],[61749.0,0.0001],[61767.0,0.086],[61768.0,0.075],[61771.0,0.2461]]]
["bitfinex","BTCUSD",1723368297463,[[61634.0,0.08184646],[61631.0,0.0001],[61625.0,0.0702]],[[61650.0,0.1671],[61653.0,0.2473],[61664.0,0.49107874],[61674.0,0.06770149],[61675.0,0.10184646]]]
["bitfinex","BTCUSD",1723368349013,[[61546.0,0.01272],[61537.0,0.00060108],[61536.0,0.08184646],[61533.0,0.0865],[61531.0,0.0001]],[[61553.0,0.2473],[61559.0,0.1],[61566.0,0.0913],[61572.0,0.0733]]]
["bitfinex","BTCUSD",1723368396477,[[61575.0,0.16381492],[61573.0,0.075],[61571.0,0.0924],[61565.0,0.09070861],[61562.0,0.11]],[[61596.0,0.1],[61597.0,0.80381492],[61598.0,0.0983],[61599.0,0.272],[61605.0,0.02]]]
["bitfinex","BTCUSD",1723368425899,[[61572.0,0.0009152],[61570.0,0.162415],[61566.0,0.324849],[61563.0,0.417865],[61560.0,0.403682]],[[61575.0,0.162404],[61578.0,0.324792],[61580.0,0.419084],[61583.0,0.324767],[61585.0,0.36181492]]]
["bitfinex","BTCUSD",1723368445136,[[61511.0,0.0001],[61510.0,0.009152],[61488.0,0.0916],[61486.0,0.405828],[61484.0,0.49107874]],[[61519.0,2.13493492],[61527.0,0.08184646],[61528.0,0.325057],[61544.0,0.13914958]]]
["bitfinex","BTCUSD",1723368479831,[[61509.0,0.15130049],[61505.0,0.325175],[61500.0,0.4189],[61491.0,0.01],[61488.0,0.10384646]],[[61515.0,0.32637792],[61519.0,0.325107],[61521.0,0.59107874],[61522.0,0.49519],[61525.0,0.09184646]]]
["bitfinex","BTCUSD",1723368528889,[[61520.0,0.163548],[61518.0,0.001],[61517.0,0.32511],[61515.0,0.0921],[61511.0,0.003251]],[[61523.0,0.01],[61525.0,0.162537],[61526.0,0.1],[61527.0,0.325898],[61529.0,0.325883]]]
["bitfinex","BTCUSD",1723368570761,[[61522.0,0.489629],[61521.0,0.325089],[61517.0,0.0009152],[61515.0,0.325122],[61510.0,0.04845131]],[[61523.0,0.013832],[61527.0,0.000833],[61529.0,0.000833],[61530.0,0.1],[61531.0,0.1709]]]
["bitfinex","BTCUSD",1723368574243,[[61522.0,1.39529364],[61521.0,0.22119928],[61519.0,0.30845863],[61517.0,0.12204347],[61513.0,0.325134]],[[61523.0,0.007832],[61527.0,0.000833],[61529.0,0.000833],[61532.0,0.000833],[61541.0,0.162495]]]
["bitfinex","BTCUSD",1723368625500,[[61548.0,0.814372],[61539.0,0.324995],[61537.0,0.01889281],[61536.0,0.05657238],[61534.0,0.04825995]],[[61549.0,0.099832],[61554.0,0.0724],[61562.0,0.162438],[61564.0,0.324867],[61571.0,0.37339954]]]
["bitfinex","BTCUSD",1723368653428,[[61568.0,0.495266],[61565.0,0.324854],[61562.0,0.324873],[61555.0,0.804511],[61551.0,0.01]],[[61569.0,0.1683],[61570.0,0.00833],[61572.0,0.000832],[61575.0,0.162405],[61577.0,0.324799]]]
["bitfinex","BTCUSD",1723368721489,[[61592.0,1.85988556],[61589.0,0.01],[61588.0,0.1226249],[61587.0,0.29068267]],[[61594.0,0.000832],[61600.0,0.0926],[61608.0,0.08184646],[61609.0,0.0748],[61618.0,0.324584]]]
["bitfinex","BTCUSD",1723368724660,[[61592.0,0.509075],[61587.0,0.324741],[61580.0,0.324776],[61579.0,0.1985],[61578.0,0.01]],[[61593.0,0.089932],[61594.0,0.000832],[61599.0,0.0779],[61600.0,0.162339],[61602.0,0.000833]]]
["bitfinex","BTCUSD",1723368763412,[[61470.0,0.020021],[61461.0,0.49107874],[61457.0,0.325427],[61455.0,0.009152],[61453.0,0.0905]],[[61484.0,0.989117],[61487.0,0.02],[61492.0,1.30705992],[61493.0,0.1985],[61495.0,0.00908983]]]
["bitfinex","BTCUSD",1723368809033,[[61431.0,0.0010163],[61429.0,0.009152],[61427.0,0.0949],[61426.0,0.078],[61425.0,0.0020001]],[[61432.0,0.84154992],[61438.0,0.227874],[61440.0,0.0981],[61441.0,0.01]]]
["bitfinex","BTCUSD",1723368849883,[[61431.0,0.0010163],[61429.0,0.009152],[61427.0,0.279956],[61425.0,0.2299171],[61422.0,0.2386499]],[[61435.0,0.227884],[61436.0,0.005],[61440.0,0.24566138],[61441.0,0.228694]]]
["bitfinex","BTCUSD",1723368893583,[[61431.0,0.0956163],[61430.0,0.113949],[61429.0,0.009152],[61428.0,0.227907],[61425.0,0.0020001]],[[61432.0,0.004],[61436.0,0.113941],[61438.0,0.227872],[61440.0,0.325598],[61441.0,0.04960149]]]
["bitfinex","BTCUSD",1723368929613,[[61439.0,0.0019152],[61435.0,0.0009152],[61431.0,0.0010163],[61429.0,0.123103],[61423.0,0.0988]],[[61440.0,1.02650692],[61441.0,0.000832],[61444.0,0.227851],[61446.0,0.00943371],[61448.0,0.01]]]
["bitfinex","BTCUSD",1723368949570,[[61439.0,0.0009152],[61435.0,0.0009152],[61431.0,0.0010163],[61429.0,0.009152],[61425.0,0.0020001]],[[61440.0,1.29227092],[61441.0,0.000832],[61442.0,0.02],[61443.0,0.227855],[61444.0,0.1989]]]
["bitfinex","BTCUSD",1723369003035,[[61439.0,0.1732152],[61435.0,0.0009152],[61431.0,0.0010163],[61429.0,0.237055],[61423.0,0.64104646]],[[61440.0,0.61334292],[61441.0,0.000832],[61444.0,0.27659714],[61446.0,0.08263089],[61452.0,0.01]]]
["bitfinex","BTCUSD",1723369053115,[[61434.0,0.53525766],[61431.0,0.0010163],[61430.0,0.227899],[61429.0,0.009152],[61428.0,0.0796]],[[61435.0,0.017832],[61440.0,0.000132],[61441.0,0.000832],[61444.0,0.455702],[61446.0,0.0796]]]
["bitfinex","BTCUSD",1723369094742,[[61366.0,0.0727],[61364.0,0.228144],[61360.0,0.237312],[61357.0,0.17534646]],[[61372.0,0.57707292],[61376.0,0.228104],[61379.0,0.0958],[61381.0,0.0725],[61384.0,0.09584646]]]
["bitfinex","BTCUSD",1723369107259,[[61349.0,0.010769],[61342.0,0.188513],[61341.0,0.320629],[61334.0,0.228255],[61333.0,0.0222832]],[[61350.0,0.50711192],[61352.0,0.228194],[61358.0,0.0967],[61362.0,0.3753],[61368.0,0.02]]]
["bitfinex","BTCUSD",1723369141517,[[61229.0,0.009163],[61227.0,0.010769],[61224.0,0.0001],[61222.0,0.0011],[61210.0,0.0121832]],[[61232.0,2.74587362],[61233.0,0.2504],[61240.0,0.08184646],[61243.0,0.3306]]]
["bitfinex","BTCUSD",1723369190444,[[61266.0,0.114255],[61264.0,0.228517],[61263.0,0.1026],[61262.0,0.228525],[61258.0,0.01]],[[61268.0,0.014834],[61269.0,0.0001],[61272.0,0.228492],[61275.0,0.228478],[61311.0,0.07229914]]]
["bitfinex","BTCUSD",1723369219020,[[61284.0,1.21184317],[61281.0,0.0209163],[61280.0,0.05717256],[61279.0,0.00955177],[61278.0,0.04865842]],[[61285.0,0.000834],[61294.0,0.000833],[61304.0,0.228372],[61306.0,0.08184646],[61307.0,0.228361]]]
["bitfinex","BTCUSD",1723369257202,[[61308.0,1.95482581],[61307.0,0.30127103],[61306.0,0.29692004],[61305.0,0.08184646],[61304.0,0.12152505]],[[61309.0,0.001933],[61323.0,0.10182],[61326.0,0.00832],[61330.0,0.00832],[61336.0,0.114126]]]
["bitfinex","BTCUSD",1723369270732,[[61307.0,0.94339895],[61303.0,0.01],[61300.0,0.14853446],[61298.0,0.20318885],[61296.0,0.04872252]],[[61308.0,0.0906],[61309.0,0.071533],[61320.0,0.00833],[61322.0,0.00833],[61323.0,0.12247]]]
["bitfinex","BTCUSD",1723369309504,[[61308.0,0.35383913],[61306.0,0.228361],[61302.0,0.228374],[61297.0,0.5796],[61284.0,0.05807896]],[[61309.0,0.177833],[61316.0,0.114163],[61319.0,0.228314],[61320.0,0.00833],[61322.0,0.00833]]]
["bitfinex","BTCUSD",1723369348407,[[61296.0,0.0019152],[61284.0,0.0009163],[61281.0,0.0009163],[61278.0,0.49107874],[61273.0,0.305283]],[[61297.0,2.1393989],[61298.0,0.228395],[61299.0,0.02],[61300.0,0.08184646],[61308.0,0.15464274]]]
["bitfinex","BTCUSD",1723369392156,[[61239.0,1.21443911],[61237.0,0.05721521],[61235.0,0.27729624],[61234.0,0.09099846],[61233.0,0.26640134]],[[61240.0,0.001833],[61251.0,0.000833],[61254.0,0.0964],[61258.0,0.114271],[61260.0,0.301535]]]
["bitfinex","BTCUSD",1723369408627,[[61239.0,0.71623098],[61236.0,0.0777],[61234.0,0.237779],[61232.0,0.35802552],[61231.0,0.14742879]],[[61240.0,0.000833],[61251.0,0.323202],[61254.0,0.228557],[61255.0,0.0782],[61260.0,0.2002]]]
["bitfinex","BTCUSD",1723369446673,[[61244.0,0.114296],[61242.0,0.228599],[61240.0,0.0009152],[61239.0,0.0009163]],[[61246.0,0.0906],[61247.0,0.0766],[61249.0,0.114288],[61251.0,0.000832],[61259.0,0.228539]]]
["bitfinex","BTCUSD",1723369494293,[[61245.0,0.0019152],[61240.0,0.0009152],[61239.0,0.0009163],[61234.0,0.084952],[61228.0,0.07344573]],[[61246.0,0.89806509],[61247.0,0.30173274],[61249.0,0.09753165],[61250.0,0.0715],[61278.0,0.93925428]]]
["bitfinex","BTCUSD",1723369538466,[[61211.0,0.0001],[61193.0,0.0745],[61192.0,0.49107874],[61191.0,0.0001],[61190.0,0.0926]],[[61212.0,1.46210992],[61213.0,0.02],[61218.0,0.228692],[61221.0,0.05549392],[61224.0,0.228669]]]
["bitfinex","BTCUSD",1723369583342,[[61211.0,0.511675],[61208.0,0.228726],[61206.0,0.228735],[61197.0,0.38362172]],[[61212.0,0.003832],[61219.0,0.114344],[61223.0,0.228674],[61225.0,0.08184646]]]
["bitfinex","BTCUSD",1723369623381,[[61230.0,0.975461],[61226.0,0.228659],[61225.0,0.01],[61221.0,0.08184646],[61219.0,0.4796]],[[61231.0,0.000832],[61246.0,0.307893],[61249.0,0.228575],[61256.0,0.238552],[61261.0,0.04855893]]]
["bitfinex","BTCUSD",1723369664322,[[61216.0,0.12300298],[61213.0,0.228707],[61212.0,0.2296282],[61200.0,0.0572534],[61199.0,0.01]],[[61218.0,0.1079],[61221.0,0.114341],[61222.0,0.310078],[61225.0,0.23717215],[61233.0,0.01]]]
["bitfinex","BTCUSD",1723369687256,[[61230.0,0.72272386],[61228.0,1.2616],[61226.0,0.228659],[61224.0,0.0787],[61223.0,0.0988]],[[61231.0,0.000832],[61233.0,0.0941],[61236.0,0.0734],[61242.0,0.228603],[61245.0,0.228593]]]
["bitfinex","BTCUSD",1723369716763,[[61230.0,0.71982144],[61229.0,0.228647],[61227.0,0.0984],[61225.0,0.0738],[61222.0,0.0572326]],[[61231.0,0.000832],[61243.0,0.215599],[61244.0,0.228595],[61245.0,0.00862956],[61254.0,0.08184646]]]
["bitfinex","BTCUSD",1723369779717,[[61213.0,0.0009152],[61212.0,0.0009152],[61210.0,0.114359],[61209.0,0.1011],[61208.0,0.08]],[[61214.0,0.30299892],[61217.0,0.228695],[61218.0,0.00884556],[61220.0,0.228683],[61224.0,0.0941]]]
["bitfinex","BTCUSD",1723369821018,[[61230.0,0.114323],[61226.0,0.45732],[61224.0,0.0915],[61223.0,0.0724],[61221.0,0.228679]],[[61231.0,0.005832],[61237.0,0.0932],[61238.0,0.228618],[61239.0,0.08184646],[61241.0,0.228607]]]
["bitfinex","BTCUSD",1723369861667,[[61214.0,0.0009152],[61213.0,0.0009152],[61212.0,0.0009152],[61206.0,0.0009152],[61203.0,0.114373]],[[61215.0,0.91716992],[61219.0,0.228687],[61221.0,0.04875138],[61222.0,0.18184646],[61223.0,0.27332708]]]
["bitfinex","BTCUSD",1723369875364,[[61214.0,0.0009152],[61213.0,0.0009152],[61212.0,0.0009152],[61206.0,0.0009152],[61198.0,0.0706]],[[61215.0,2.09570392],[61219.0,0.2202],[61220.0,0.228683],[61224.0,0.08184646],[61230.0,0.0485165]]]
["bitfinex","BTCUSD",1723369929391,[[61214.0,0.0009152],[61213.0,0.0009152],[61212.0,0.0009152],[61207.0,0.292528]],[[61215.0,0.197483],[61218.0,0.065],[61222.0,0.00888008],[61227.0,0.28204646]]]
["bitfinex","BTCUSD",1723369965153,[[61206.0,0.0009152],[61201.0,0.0659],[61198.0,0.0825],[61191.0,0.0001],[61188.0,0.1144]],[[61207.0,1.98774364],[61208.0,0.07290639],[61209.0,0.32575533],[61210.0,0.1061],[61211.0,0.12128791]]]
["bitfinex","BTCUSD",1723370018605,[[61191.0,0.15294794],[61185.0,0.000191],[61183.0,0.123562],[61179.0,0.228833],[61176.0,0.228847]],[[61192.0,0.87194261],[61195.0,0.228778],[61199.0,0.04861387],[61200.0,0.07292081],[61202.0,0.09722775]]]
["bitfinex","BTCUSD",1723370056753,[[61147.0,0.0643],[61146.0,0.0791],[61138.0,0.2300022],[61135.0,0.229],[61132.0,0.49107874]],[[61150.0,0.228946],[61155.0,0.228929],[61162.0,0.39165653]]]
["bitfinex","BTCUSD",1723370068501,[[61172.0,0.72263229],[61171.0,0.0009152],[61167.0,0.01],[61166.0,0.228885],[61157.0,0.28234646]],[[61173.0,0.011],[61185.0,0.228816],[61187.0,0.00918272],[61189.0,0.228802],[61199.0,0.08184646]]]
["bitfinex","BTCUSD",1723370112003,[[61197.0,1.51306899],[61196.0,0.0488338],[61195.0,0.07330112],[61194.0,0.08184646],[61193.0,0.29823483]],[[61198.0,0.000832],[61205.0,0.00833],[61206.0,0.000832],[61212.0,0.000832],[61220.0,0.114342]]]
["bitfinex","BTCUSD",1723370155321,[[61197.0,2.40582432],[61196.0,0.04889472],[61194.0,0.07334209],[61193.0,0.09778945],[61192.0,0.002]],[[61198.0,0.000832],[61205.0,0.00833],[61206.0,0.000832],[61212.0,0.000832],[61215.0,0.000832]]]
["bitfinex","BTCUSD",1723370215034,[[61218.0,0.00742059],[61215.0,0.2287],[61212.0,0.375013],[61210.0,0.0009141],[61204.0,0.74679508]],[[61221.0,0.19594],[61222.0,0.0666],[61224.0,0.23798137],[61225.0,0.228666]]]
["bitfinex","BTCUSD",1723370259239,[[61211.0,0.001121],[61210.0,0.0009141],[61205.0,0.0009141],[61197.0,0.0622],[61195.0,0.114388]],[[61212.0,1.98154069],[61215.0,0.238702],[61218.0,0.07277885],[61219.0,0.02],[61220.0,0.09703846]]]
["bitfinex","BTCUSD",1723370278894,[[61213.0,0.0798],[61212.0,0.0633],[61211.0,0.001121],[61210.0,0.0009141],[61208.0,0.4796]],[[61214.0,0.114352],[61216.0,0.228698],[61220.0,0.19308344],[61222.0,0.228679],[61223.0,0.083031]]]
["bitfinex","BTCUSD",1723370326848,[[61180.0,0.1412],[61171.0,0.7093792],[61167.0,0.22888],[61165.0,0.8061],[61164.0,0.228889]],[[61181.0,0.572073],[61187.0,0.228809],[61188.0,0.00961999],[61192.0,0.0813],[61195.0,0.228777]]]
["bitfinex","BTCUSD",1723370369526,[[61185.0,0.63196215],[61182.0,0.228823],[61180.0,0.0109152],[61179.0,0.02],[61172.0,0.7734193]],[[61186.0,0.012832],[61192.0,0.114394],[61196.0,0.23801236],[61198.0,0.228768],[61199.0,0.0781]]]
["bitfinex","BTCUSD",1723370422630,[[61190.0,0.114397],[61188.0,0.228802],[61186.0,0.4805152],[61185.0,0.0109152],[61184.0,0.290914]],[[61193.0,0.004],[61194.0,0.197391],[61197.0,0.0612],[61199.0,0.228764],[61205.0,0.95049532]]]
["bitfinex","BTCUSD",1723370425563,[[61190.0,0.114397],[61188.0,0.228802],[61186.0,0.0009152],[61185.0,0.0009152],[61184.0,0.300914]],[[61193.0,0.002],[61194.0,0.19739],[61197.0,0.0612],[61206.0,0.228738],[61210.0,0.229553]]]
["bitfinex","BTCUSD",1723370462857,[[61161.0,0.01059775],[61160.0,0.0627],[61159.0,0.0766],[61158.0,0.009141],[61156.0,0.11446]],[[61162.0,0.12845],[61165.0,0.228891],[61167.0,0.00959004],[61168.0,0.228878],[61170.0,0.0779]]]
["bitfinex","BTCUSD",1723370512753,[[61184.0,0.12307284],[61182.0,0.228823],[61180.0,0.228831],[61179.0,0.0604],[61142.0,0.08184646]],[[61185.0,0.01],[61187.0,0.101732],[61190.0,0.0636],[61192.0,0.002],[61194.0,0.31062646]]]
["bitfinex","BTCUSD",1723370549887,[[61153.0,0.00984958],[61152.0,0.0656],[61151.0,0.0796001],[61149.0,0.123615],[61148.0,0.009141]],[[61154.0,0.04367311],[61157.0,0.102],[61158.0,0.228917],[61161.0,0.311704],[61164.0,0.293196]]]
["bitfinex","BTCUSD",1723370607395,[[61153.0,0.49723427],[61151.0,0.2295411],[61149.0,0.009141],[61148.0,0.009141],[61142.0,0.4796]],[[61154.0,0.015832],[61155.0,0.00878776],[61161.0,0.1],[61162.0,0.11445],[61164.0,0.002]]]
["bitfinex","BTCUSD",1723370610828,[[61153.0,0.72616727],[61151.0,0.0006001],[61150.0,0.228942],[61149.0,0.009141],[61148.0,0.009141]],[[61154.0,0.03512313],[61162.0,0.01878776],[61166.0,0.1],[61167.0,0.19628646],[61172.0,0.293266]]]
["bitfinex","BTCUSD",1723370653843,[[61122.0,0.0009152],[61114.0,0.071841],[61112.0,0.0763],[61109.0,0.488752],[61106.0,0.2291851]],[[61123.0,1.48711768],[61124.0,0.011],[61129.0,0.08184646],[61130.0,0.1],[61137.0,0.01]]]
["bitfinex","BTCUSD",1723370703409,[[61082.0,0.2292],[61081.0,0.0789],[61080.0,0.0644],[61070.0,0.00016245],[61067.0,0.4796]],[[61091.0,0.01878776],[61094.0,0.229156],[61095.0,0.00183755],[61098.0,0.229142],[61103.0,0.16104646]]]
["bitfinex","BTCUSD",1723370734427,[[61104.0,0.001],[61102.0,0.229122],[61101.0,5.0],[61099.0,0.229134],[61088.0,0.0115079]],[[61105.0,0.01878776],[61110.0,0.114548],[61111.0,0.00183755],[61112.0,0.000832],[61113.0,0.1]]]
["bitfinex","BTCUSD",1723370784973,[[61122.0,1.59050175],[61120.0,0.00121224],[61113.0,0.00016245],[61112.0,0.23244095],[61111.0,0.5796]],[[61123.0,0.002832],[61129.0,0.0001],[61135.0,0.2081]]]
["bitfinex","BTCUSD",1723370788511,[[61122.0,1.91820036],[61119.0,0.01],[61117.0,0.18370641],[61116.0,0.04877403],[61115.0,0.07316105]],[[61123.0,0.002832],[61129.0,0.0001],[61135.0,0.2081],[61136.0,0.00878776],[61145.0,0.11631955]]]
["bitfinex","BTCUSD",1723370830395,[[61121.0,0.48545184],[61117.0,0.229067],[61115.0,0.16381492],[61114.0,0.27805768],[61112.0,0.07438622]],[[61122.0,0.00826618],[61126.0,0.1115],[61129.0,0.208844],[61133.0,0.53986646],[61184.0,0.08150783]]]
["bitfinex","BTCUSD",1723370880708,[[61133.0,2.20825432],[61131.0,0.00982413],[61130.0,0.21719017],[61129.0,0.01130974],[61128.0,0.0009141]],[[61134.0,0.000831],[61148.0,0.00833],[61151.0,0.08184646],[61153.0,0.2028],[61154.0,0.7866804]]]
["bitfinex","BTCUSD",1723370924594,[[61186.0,1.5664613],[61185.0,0.0009141],[61184.0,0.04866199],[61183.0,0.01],[61182.0,0.08378775]],[[61187.0,0.095332],[61188.0,0.00832],[61189.0,0.0001],[61190.0,0.00832],[61192.0,0.1113]]]
["bitfinex","BTCUSD",1723370967588,[[61226.0,1.038974],[61224.0,0.228666],[61216.0,0.1153],[61215.0,0.95836053],[61214.0,0.14626206]],[[61227.0,0.00831],[61229.0,0.0001],[61231.0,0.1134],[61232.0,0.0907],[61237.0,0.01]]]
["bitfinex","BTCUSD",1723371009569,[[61257.0,1.76922278],[61256.0,0.18068719],[61255.0,0.09773009],[61254.0,0.13196224],[61251.0,0.01]],[[61258.0,0.19932],[61263.0,0.01],[61269.0,0.0001],[61274.0,0.00183755],[61279.0,0.114233]]]
["bitfinex","BTCUSD",1723371021471,[[61257.0,1.74674802],[61256.0,0.27840566],[61255.0,0.12201495],[61250.0,0.14641794],[61249.0,0.00980502]],[[61258.0,0.00832],[61261.0,0.1073],[61262.0,0.0837],[61269.0,0.0001],[61270.0,0.01]]]
["bitfinex","BTCUSD",1723371071953,[[61256.0,1.32902568],[61255.0,0.24761017],[61250.0,0.25207175],[61249.0,0.07305644],[61248.0,0.02]],[[61257.0,0.00083],[61258.0,0.00832],[61265.0,0.01],[61269.0,0.0852],[61270.0,0.1102]]]
["bitfinex","BTCUSD",1723371111414,[[61268.0,2.30316313],[61267.0,0.09763937],[61266.0,0.12204921],[61261.0,0.14645905],[61259.0,0.00980382]],[[61275.0,0.01],[61278.0,0.00832],[61283.0,0.55913755],[61284.0,0.1033],[61292.0,0.7923]]]
["bitfinex","BTCUSD",1723371153031,[[61277.0,2.22272461],[61276.0,0.01],[61273.0,0.44493194],[61267.0,0.38569373],[61266.0,0.708108]],[[61278.0,0.00932],[61288.0,0.0841],[61289.0,0.11382],[61298.0,0.00183755],[61300.0,0.4713]]]
["bitfinex","BTCUSD",1723371170351,[[61277.0,2.67831446],[61276.0,0.03],[61267.0,0.5841781],[61266.0,0.64482591],[61189.0,0.35967741]],[[61278.0,0.00932],[61288.0,0.0852],[61289.0,0.11232],[61291.0,0.08184646],[61299.0,0.08184646]]]
["bitfinex","BTCUSD",1723371213108,[[61311.0,2.5723632],[61309.0,0.00409358],[61308.0,0.0203423],[61300.0,0.4796],[61296.0,0.10156762]],[[61319.0,0.01832],[61322.0,0.2001],[61329.0,0.00193755],[61332.0,0.4713],[61340.0,0.00832]]]
["bitfinex","BTCUSD",1723371276040,[[61309.0,0.0019141],[61308.0,0.0009152],[61297.0,0.114197],[61293.0,0.228409],[61291.0,0.228416]],[[61310.0,1.8849126],[61312.0,0.08184646],[61315.0,0.0103086],[61320.0,0.228314],[61327.0,0.84056814]]]
["bitfinex","BTCUSD",1723371307707,[[61309.0,0.0009141],[61308.0,0.0009152],[61303.0,0.114186],[61302.0,0.1068],[61301.0,0.0883]],[[61310.0,0.70966118],[61311.0,0.01],[61312.0,0.10184646],[61313.0,0.228336],[61315.0,0.0993086]]]
["bitfinex","BTCUSD",1723371346772,[[61338.0,1.15856492],[61334.0,0.228255],[61329.0,0.10016245],[61326.0,0.05712912],[61323.0,0.04867325]],[[61339.0,0.012831],[61346.0,0.4713],[61351.0,0.09016646],[61352.0,0.7923],[61411.0,0.34401885]]]
["bitfinex","BTCUSD",1723371361340,[[61338.0,0.352364],[61333.0,0.1093],[61332.0,0.0856],[61325.0,0.0571282],[61323.0,0.0105724]],[[61339.0,0.011831],[61340.0,0.01015755],[61349.0,0.19604846],[61351.0,0.00832]]]
["bitfinex","BTCUSD",1723371400813,[[61338.0,0.0009141],[61329.0,0.114138],[61325.0,0.228291],[61322.0,0.2283],[61321.0,0.4468537]],[[61339.0,0.80270711],[61340.0,0.00832],[61341.0,0.23855632],[61346.0,0.08184646],[61347.0,0.04846831]]]
["bitfinex","BTCUSD",1723371451095,[[61289.0,0.1074152],[61286.0,0.0844],[61283.0,0.114223],[61281.0,0.228452],[61278.0,0.2293791]],[[61290.0,0.38247055],[61293.0,0.228413],[61296.0,0.238402],[61297.0,0.01015693],[61299.0,0.02]]]
["bitfinex","BTCUSD",1723371500165,[[61271.0,0.0010141],[61262.0,0.009152],[61258.0,0.009152],[61251.0,0.0001],[61250.0,0.009152]],[[61272.0,2.32858934],[61277.0,0.4156197],[61278.0,0.08184646],[61285.0,1.2654],[61292.0,0.0484031]]]
["bitfinex","BTCUSD",1723371532197,[[61270.0,0.76602711],[61267.0,0.228507],[61264.0,0.0009152],[61263.0,0.16381492],[61262.0,0.009152]],[[61271.0,0.000832],[61272.0,0.00183755],[61279.0,0.19691146],[61284.0,0.228446],[61285.0,0.01]]]
["bitfinex","BTCUSD",1723371564664,[[61264.0,0.0009152],[61262.0,0.009152],[61259.0,0.114267],[61258.0,0.237691],[61256.0,0.0009152]],[[61265.0,0.22609455],[61266.0,0.228512],[61267.0,0.086],[61269.0,0.228504],[61271.0,0.010832]]]
["bitfinex","BTCUSD",1723371610118,[[61233.0,0.0855],[61232.0,0.1031],[61231.0,0.0001],[61229.0,0.0009141],[61227.0,0.50023074]],[[61248.0,2.1780515],[61251.0,0.24599616],[61252.0,0.2779354],[61260.0,0.08184646],[61261.0,0.09423407]]]
["bitfinex","BTCUSD",1723371649662,[[61180.0,0.216716],[61179.0,0.0875],[61178.0,0.228838],[61175.0,0.228851],[61165.0,0.00016245]],[[61181.0,0.00183755],[61186.0,0.114406],[61187.0,0.22881],[61189.0,0.000833],[61193.0,0.228785]]]
["bitfinex","BTCUSD",1723371700743,[[61185.0,0.0021652],[61181.0,0.114414],[61179.0,0.417834],[61176.0,0.228846],[61175.0,0.0009163]],[[61186.0,0.11824255],[61188.0,0.000832],[61189.0,0.229632],[61190.0,0.01017624],[61191.0,0.31064146]]]
["bitfinex","BTCUSD",1723371745552,[[61185.0,0.0021652],[61176.0,0.186],[61175.0,0.0009163],[61173.0,0.114429],[61171.0,0.0001]],[[61186.0,1.96611947],[61187.0,0.0102685],[61188.0,0.000832],[61189.0,0.000833],[61191.0,0.228794]]]
["bitfinex","BTCUSD",1723371792031,[[61229.0,0.001],[61225.0,0.228664],[61224.0,0.415367],[61219.0,0.238686],[61213.0,0.23901625]],[[61231.0,0.114321],[61235.0,0.228629],[61236.0,0.102532],[61250.0,0.000832],[61271.0,0.04911011]]]
["bitfinex","BTCUSD",1723371822149,[[61235.0,1.32573452],[61234.0,0.05722372],[61232.0,0.19582305],[61231.0,0.0591147],[61229.0,0.13868727]],[[61236.0,0.00073561],[61244.0,0.08184646],[61248.0,0.00833],[61249.0,0.0001],[61250.0,0.224117]]]
["bitfinex","BTCUSD",1723371855220,[[61247.0,2.0390235],[61245.0,0.12213974],[61244.0,0.19540514],[61243.0,0.228596],[61240.0,0.14656769]],[[61248.0,0.00833],[61249.0,0.0001],[61250.0,0.000832],[61251.0,0.00833],[61264.0,0.00183755]]]
["bitfinex","BTCUSD",1723371916035,[[61189.0,0.0009152],[61175.0,0.2297653],[61174.0,0.009152],[61172.0,0.22886],[61166.0,0.1073]],[[61190.0,1.26473447],[61191.0,0.00996818],[61196.0,0.02],[61201.0,0.55314646],[61215.0,0.31946864]]]
["bitfinex","BTCUSD",1723371954574,[[61189.0,0.1153142],[61186.0,0.1904],[61185.0,0.2297262],[61182.0,0.228824],[61177.0,0.01]],[[61190.0,0.02616063],[61194.0,0.11439],[61197.0,0.22877],[61198.0,0.2774968],[61199.0,0.0730947]]]
["bitfinex","BTCUSD",1723371996239,[[61203.0,0.115372],[61201.0,0.228752],[61200.0,0.228758],[61198.0,0.1858],[61194.0,0.2296911]],[[61204.0,0.01522338],[61207.0,0.114366],[61211.0,0.228718],[61215.0,0.74878103],[61216.0,0.07316554]]]
["bitfinex","BTCUSD",1723372012854,[[61207.0,1.13859759],[61203.0,0.0109141],[61200.0,0.07725906],[61198.0,0.1943992],[61197.0,0.04891951]],[[61208.0,0.001832],[61214.0,0.08184646],[61217.0,0.114347],[61218.0,0.1004],[61219.0,0.32592504]]]
["bitfinex","BTCUSD",1723372058374,[[61206.0,0.0019152],[61203.0,0.0009141],[61194.0,0.0009141],[61192.0,0.0009141],[61191.0,0.114394]],[[61207.0,1.40150366],[61208.0,0.12321215],[61209.0,0.00974952],[61211.0,0.228719],[61212.0,0.03]]]
["bitfinex","BTCUSD",1723372098246,[[61206.0,1.30833884],[61205.0,0.01003133],[61204.0,0.01],[61203.0,0.0209141],[61201.0,0.28616538]],[[61207.0,0.000832],[61208.0,0.000832],[61217.0,0.00183755],[61219.0,0.08267846],[61221.0,0.11434]]]
["bitfinex","BTCUSD",1723372187651,[[61213.0,2.1773695],[61211.0,0.01098834],[61210.0,0.22697384],[61203.0,0.0009141],[61202.0,0.58095499]],[[61214.0,0.000832],[61219.0,0.000832],[61227.0,0.1856],[61237.0,0.08184646],[61245.0,1.11532715]]]
["bitfinex","BTCUSD",1723372233704,[[61194.0,0.0009141],[61192.0,0.0009141],[61189.0,0.0009152],[61185.0,0.0009152],[61178.0,0.12263405]],[[61195.0,1.28022556],[61201.0,0.228757],[61202.0,0.14332695],[61204.0,0.08184646],[61206.0,0.700037]]]
["bitfinex","BTCUSD",1723372253003,[[61194.0,0.0029141],[61192.0,0.0009141],[61189.0,0.0009152],[61185.0,0.0009152],[61175.0,0.1853163]],[[61195.0,2.42734816],[61196.0,0.11080662],[61197.0,0.04873615],[61198.0,0.07310423],[61200.0,0.123088]]]
["bitfinex","BTCUSD",1723372300622,[[61206.0,2.45798024],[61202.0,0.23996857],[61201.0,0.07287358],[61199.0,0.09716477]],[[61207.0,0.000832],[61214.0,0.000832],[61222.0,0.0081],[61226.0,0.0834],[61227.0,0.59457874]]]
["bitfinex","BTCUSD",1723372352877,[[61218.0,2.27018018],[61214.0,0.21680039],[61213.0,0.74196931],[61206.0,0.0079582],[61203.0,0.42048573]],[[61219.0,0.000832],[61222.0,0.0081],[61227.0,0.0822],[61228.0,0.0625]]]
["bitfinex","BTCUSD",1723372407502,[[61233.0,1.47128002],[61232.0,0.06719952],[61231.0,0.00966936],[61230.0,0.22341815],[61228.0,0.00016245]],[[61234.0,0.000831],[61242.0,0.0624],[61247.0,0.00183755],[61251.0,0.00833],[61252.0,0.4713]]]
["bitfinex","BTCUSD",1723372421323,[[61223.0,0.47866072],[61222.0,0.0009141],[61221.0,0.228679],[61217.0,0.05722001],[61215.0,0.228699]],[[61224.0,0.14473755],[61229.0,0.114325],[61230.0,0.08184646],[61231.0,0.228642],[61241.0,0.33045446]]]
["bitfinex","BTCUSD",1723372460762,[[61206.0,0.0034152],[61203.0,0.00913125],[61202.0,0.0009152],[61186.0,0.0756],[61185.0,0.0009152]],[[61207.0,2.21686872],[61214.0,0.000832],[61215.0,0.31054846],[61216.0,0.009131],[61217.0,0.04870926]]]
["bitfinex","BTCUSD",1723372503324,[[61206.0,0.0009152],[61203.0,0.0009152],[61202.0,0.0009152],[61192.0,0.4805141],[61189.0,0.05817703]],[[61207.0,0.65562134],[61209.0,0.32666138],[61210.0,0.00985414],[61212.0,0.228715]]]
["bitfinex","BTCUSD",1723372555814,[[61206.0,0.0009152],[61205.0,0.0783],[61203.0,0.0009152],[61202.0,0.0009152],[61200.0,0.06931605]],[[61207.0,1.10111172],[61210.0,0.00985414],[61211.0,0.12324953],[61215.0,0.08184646],[61216.0,0.0898]]]
["bitfinex","BTCUSD",1723372613139,[[61188.0,0.72075283],[61185.0,0.2297262],[61181.0,0.11737168],[61180.0,0.0792],[61179.0,0.2136498]],[[61189.0,0.000832],[61192.0,0.00183755],[61193.0,0.1407],[61205.0,0.228741],[61210.0,0.01]]]
["bitfinex","BTCUSD",1723372616888,[[61188.0,0.72375718],[61186.0,0.0601],[61185.0,0.3089262],[61183.0,0.05727352],[61176.0,0.23871895]],[[61189.0,0.000832],[61192.0,0.00183755],[61194.0,0.078],[61195.0,0.0627],[61198.0,0.114384]]]
["bitfinex","BTCUSD",1723372662072,[[61188.0,0.0029152],[61185.0,0.0009152],[61175.0,0.0009163],[61174.0,0.009152],[61173.0,0.070541]],[[61189.0,1.90601152],[61192.0,0.22879],[61193.0,0.08184646],[61194.0,0.04881939],[61196.0,0.07322909]]]
["bitfinex","BTCUSD",1723372727005,[[61171.0,0.0020152],[61164.0,0.0611],[61162.0,0.0765],[61160.0,0.009152],[61156.0,0.114461]],[[61172.0,1.82676503],[61173.0,0.02],[61174.0,0.0977398],[61175.0,0.13204731],[61176.0,0.305147]]]
["bitfinex","BTCUSD",1723372767183,[[61172.0,1.08874512],[61171.0,0.0010152],[61169.0,0.06640874],[61168.0,0.20363418],[61167.0,0.228878]],[[61173.0,0.000832],[61182.0,0.00183755],[61185.0,0.000832],[61187.0,0.114403],[61189.0,0.229632]]]
["bitfinex","BTCUSD",1723372827860,[[61169.0,0.003402],[61160.0,0.009152],[61151.0,0.0001],[61150.0,0.001],[61147.0,0.0732299]],[[61170.0,2.350752],[61172.0,0.07313532],[61173.0,0.000832],[61174.0,0.17937452],[61195.0,1.3654]]]
["bitfinex","BTCUSD",1723372831651,[[61169.0,0.004402],[61168.0,0.0775],[61165.0,0.0649],[61160.0,0.009152]],[[61170.0,1.522237],[61172.0,0.228864],[61173.0,0.000832],[61174.0,0.08184646],[61176.0,0.1508]]]
["bitfinex","BTCUSD",1723372880966,[[61169.0,0.15464761],[61166.0,0.114442],[61163.0,0.228894],[61160.0,0.238059],[61157.0,0.48988244]],[[61170.0,0.12227255],[61171.0,0.0099044],[61172.0,0.228862],[61173.0,0.000832],[61175.0,0.228853]]]
["bitfinex","BTCUSD",1723372946769,[[61169.0,0.40809708],[61166.0,0.228884],[61165.0,0.228885],[61162.0,0.05729511],[61159.0,0.228907]],[[61170.0,0.01366955],[61173.0,0.000832],[61175.0,0.31069746],[61177.0,0.1374],[61178.0,0.228843]]]
["bitfinex","BTCUSD",1723373012279,[[61169.0,0.003402],[61163.0,0.114447],[61160.0,0.466964],[61157.0,0.28621504],[61156.0,0.20367788]],[[61170.0,0.66929676],[61173.0,0.000832],[61174.0,0.228856],[61175.0,0.04899342],[61176.0,0.08325272]]]
["bitfinex","BTCUSD",1723373029335,[[61169.0,0.003402],[61162.0,0.114449],[61160.0,0.375358],[61157.0,0.28621644],[60190.0,0.00469007]],[[61170.0,0.89823597],[61173.0,0.000832],[61174.0,0.228856],[61175.0,0.04900187],[61176.0,0.08326539]]]
["bitfinex","BTCUSD",1723373082353,[[61169.0,0.003402],[61163.0,0.0634],[61162.0,0.0786],[61160.0,0.009152],[61158.0,0.114457]],[[61170.0,1.30221706],[61172.0,0.07348057],[61173.0,0.010832],[61174.0,0.18958792]]]
["bitfinex","BTCUSD",1723373137891,[[61169.0,0.004402],[61166.0,0.0625],[61165.0,0.0827],[61161.0,0.114451],[61160.0,0.009152]],[[61170.0,0.84773441],[61171.0,0.09810951],[61172.0,0.228863],[61173.0,0.20386889],[61174.0,0.09161382]]]
["bitfinex","BTCUSD",1723373204547,[[61184.0,2.45481613],[61182.0,0.0098087],[61181.0,0.37534318],[61176.0,0.21633882],[61174.0,0.097637]],[[61185.0,0.000632],[61189.0,0.000832],[61201.0,0.0807],[61202.0,0.06],[61204.0,0.00183755]]]
["bitfinex","BTCUSD",1723373254085,[[61206.0,1.33404845],[61205.0,0.04892131],[61204.0,0.07338271],[61202.0,0.32659061],[61201.0,0.12230451]],[[61207.0,0.139832],[61210.0,0.00183755],[61211.0,0.000832],[61214.0,0.000832],[61220.0,0.13088634]]]
["bitfinex","BTCUSD",1723373307470,[[61188.0,2.23489841],[61187.0,0.1219665],[61185.0,0.0009141],[61184.0,0.41124391],[61046.0,100.0]],[[61189.0,0.000831],[61206.0,0.077831],[61207.0,0.00266955],[61211.0,0.034932],[61213.0,0.08184646]]]
["bitfinex","BTCUSD",1723373325293,[[61188.0,2.22097515],[61187.0,0.248803],[61186.0,0.08303701],[61185.0,0.09835654],[61184.0,0.0009141]],[[61189.0,0.000831],[61197.0,0.0807],[61200.0,0.00183755],[61203.0,0.0341],[61205.0,0.08184646]]]
["bitfinex","BTCUSD",1723373368815,[[61205.0,1.46566952],[61204.0,0.17919034],[61202.0,0.05851788],[61201.0,0.08318096],[61200.0,0.127343]],[[61206.0,0.08368855],[61207.0,0.034932],[61211.0,0.000832],[61222.0,0.123838],[61223.0,0.04897814]]]
["bitfinex","BTCUSD",1723373448602,[[61205.0,1.24707441],[61202.0,0.01],[61200.0,0.228757],[61195.0,0.04870606],[61191.0,0.83015415]],[[61206.0,0.001751],[61207.0,0.000832],[61210.0,0.00183755],[61211.0,0.000832],[61214.0,0.000832]]]
["bitfinex","BTCUSD",1723373507051,[[61205.0,2.56059437],[61203.0,0.01954221],[61200.0,0.21650795],[61191.0,0.09658449],[61190.0,0.41933812]],[[61206.0,0.000751],[61207.0,0.000832],[61211.0,0.000832],[61219.0,0.00183755],[61222.0,0.09]]]
["bitfinex","BTCUSD",1723373556606,[[61221.0,2.35263954],[61219.0,0.12188949],[61217.0,0.00016245],[61216.0,0.02],[61214.0,0.15604609]],[[61226.0,0.000832],[61229.0,0.0751],[61232.0,0.01015755],[61233.0,0.11594646],[61234.0,0.000831]]]
["bitfinex","BTCUSD",1723373574720,[[61221.0,0.75423751],[61218.0,0.22869],[61213.0,0.10994417],[61212.0,0.04880548],[61210.0,0.47808294]],[[61222.0,0.12126955],[61226.0,0.000832],[61229.0,0.0001],[61230.0,0.114323],[61232.0,0.00832]]]
["bitfinex","BTCUSD",1723373637464,[[61221.0,0.02645592],[61215.0,0.11435],[61214.0,0.0009152],[61213.0,0.228708],[61211.0,0.0608]],[[61222.0,0.93156633],[61224.0,0.15533009],[61225.0,0.10797817],[61226.0,0.23931337],[61227.0,0.12247271]]]
["bitfinex","BTCUSD",1723373693014,[[61209.0,0.0028752],[61205.0,0.0009141],[61197.0,0.0787],[61189.0,0.0009152],[61168.0,0.01]],[[61210.0,2.32042597],[61211.0,0.2768599],[61215.0,0.32049485],[61216.0,0.14625964],[61221.0,0.16454209]]]
["bitfinex","BTCUSD",1723373759453,[[61170.0,0.86796713],[61169.0,0.003402],[61161.0,0.0649],[61160.0,0.009152],[61158.0,0.0753]],[[61171.0,2.62130844],[61175.0,0.00975529],[61176.0,0.14585068],[61178.0,0.228843],[61179.0,0.08184646]]]
["bitfinex","BTCUSD",1723373803606,[[61150.0,0.16184268],[61147.0,0.1357599],[61146.0,0.228956],[61143.0,0.228969],[61140.0,0.228981]],[[61151.0,0.04518846],[61154.0,0.23895963],[61157.0,0.27769977],[61158.0,0.07316965],[61160.0,0.32647054]]]
["bitfinex","BTCUSD",1723373820352,[[61150.0,0.1481752],[61147.0,0.0212819],[61131.0,0.229114]],[[61151.0,0.82304762],[61153.0,0.30210354],[61154.0,0.10758668],[61156.0,0.12194757],[61158.0,0.01]]]
["bitfinex","BTCUSD",1723373868916,[[61147.0,0.01246633],[61140.0,0.0638],[61138.0,0.0001],[61136.0,0.0752],[61131.0,0.0001]],[[61148.0,2.00137804],[61149.0,0.12178315],[61150.0,0.0342],[61151.0,0.229776],[61154.0,0.22798624]]]
["bitfinex","BTCUSD",1723373914235,[[61138.0,0.26205732],[61136.0,0.00327101],[61135.0,0.228997],[61133.0,0.24541208],[61132.0,0.23816]],[[61139.0,0.0377512],[61142.0,0.114488],[61144.0,0.27772824],[61146.0,0.30209786],[61147.0,0.09834648]]]
["bitfinex","BTCUSD",1723373981163,[[61142.0,0.06906232],[61141.0,0.0009152],[61139.0,0.305386],[61138.0,0.0010152],[61130.0,0.01]],[[61143.0,0.028079],[61146.0,0.19632646],[61147.0,1.500832],[61148.0,0.229785],[61149.0,0.04877735]]]
["bitfinex","BTCUSD",1723374020836,[[61141.0,1.27598255],[61140.0,0.28781279],[61139.0,0.07365728],[61138.0,0.0010152],[61137.0,0.09820971]],[[61142.0,0.004832],[61147.0,1.500832],[61148.0,0.000832],[61149.0,0.00183755],[61151.0,0.000832]]]
["bitfinex","BTCUSD",1723374047234,[[61141.0,0.0019152],[61140.0,0.01640508],[61138.0,0.0010152],[61135.0,0.00614712],[61131.0,0.0001]],[[61142.0,0.41197536],[61146.0,0.08184646],[61147.0,1.510832],[61148.0,0.000832],[61151.0,0.04946081]]]
["bitfinex","BTCUSD",1723374087862,[[61011.0,0.0001],[61007.0,0.0001],[60997.0,0.49107874],[60994.0,0.43105468],[60986.0,0.0005367]],[[61025.0,0.35077092],[61028.0,0.50684646],[61029.0,0.1205],[61030.0,0.16381492],[61031.0,0.02]]]
["bitfinex","BTCUSD",1723374120549,[[60942.0,0.00306245],[60934.0,0.0656],[60932.0,0.0777],[60920.0,0.01],[60916.0,0.0009174]],[[60943.0,0.26381492],[60949.0,0.023],[60950.0,0.01],[60951.0,0.000834],[60955.0,0.08184646]]]
["bitfinex","BTCUSD",1723374160981,[[60710.0,0.0653],[60708.0,0.0827],[60686.0,0.001]],[[60717.0,0.01],[60721.0,0.08184646],[60728.0,0.08184646],[60729.0,0.0221]]]
["bitfinex","BTCUSD",1723374196713,[[60758.0,0.30476911],[60757.0,0.0782],[60747.0,0.04568924],[60746.0,0.49107874],[60738.0,0.18184646]],[[60769.0,0.0001],[60773.0,0.00837],[60778.0,0.000837],[60784.0,0.01],[60786.0,0.002]]]
["bitfinex","BTCUSD",1723374231632,[[60764.0,0.18119641],[60762.0,0.000913],[60758.0,0.0871],[60757.0,0.0672],[60723.0,0.1748936]],[[60768.0,0.014831],[60777.0,0.08184646],[60784.0,0.01],[60785.0,0.10184646],[60798.0,0.00811575]]]
["bitfinex","BTCUSD",1723374265194,[[60811.0,0.0936189],[60810.0,0.16381492],[60806.0,0.0703],[60790.0,0.2070048],[60778.0,1.04902198]],[[60823.0,0.1542],[60827.0,0.000831],[60828.0,0.02831],[60829.0,0.00847],[60846.0,0.04813031]]]
["bitfinex","BTCUSD",1723374278193,[[60820.0,0.16381492],[60819.0,0.00328791],[60818.0,0.02803689],[60817.0,0.001],[60814.0,0.0703]],[[60822.0,0.08184646],[60827.0,0.000831],[60828.0,0.09441],[60829.0,0.00847],[60832.0,0.02]]]
["bitfinex","BTCUSD",1723374320773,[[60738.0,0.009141],[60715.0,0.009141],[60712.0,0.0644],[60709.0,0.0881],[60708.0,0.009141]],[[60739.0,0.29587547],[60745.0,0.08184646],[60752.0,0.01],[60753.0,0.04834654],[60754.0,0.10184646]]]
["bitfinex","BTCUSD",1723374359301,[[60788.0,1.14536776],[60782.0,0.00816909],[60780.0,0.0501],[60779.0,0.00052453],[60758.0,0.08184646]],[[60789.0,0.0011],[60798.0,0.000831],[60802.0,0.00947547],[60804.0,0.08184646],[60808.0,0.02]]]
["bitfinex","BTCUSD",1723374396685,[[60788.0,0.0501],[60767.0,0.0501],[60766.0,0.1564],[60765.0,0.00852632],[60761.0,0.1]],[[60789.0,0.17390647],[60792.0,0.002],[60796.0,0.1304783],[60798.0,0.07294776],[60799.0,0.09726369]]]
["bitfinex","BTCUSD",1723374411786,[[60788.0,0.10511148],[60778.0,0.02577072],[60775.0,0.1],[60774.0,0.1491],[60773.0,0.00864039]],[[60789.0,0.18682193],[60796.0,0.15054646],[60805.0,0.04854579],[60807.0,0.08281869],[60809.0,0.000931]]]
["bitfinex","BTCUSD",1723374452443,[[60815.0,0.31624208],[60814.0,0.071],[60812.0,0.0009141],[60808.0,0.0875],[60805.0,0.00846531]],[[60816.0,0.00947547],[60822.0,0.011831],[60828.0,0.088531],[60830.0,0.07],[60835.0,0.002]]]
["bitfinex","BTCUSD",1723374487850,[[60847.0,0.26646629],[60842.0,0.10897268],[60840.0,0.0854],[60838.0,0.02117447],[60837.0,0.01]],[[60849.0,0.0001],[60850.0,0.00837],[60852.0,0.00831],[60853.0,0.09171],[60854.0,0.00831]]]
["bitfinex","BTCUSD",1723374544996,[[60899.0,0.20131788],[60897.0,0.0009141],[60890.0,0.0009141],[60886.0,0.1],[60884.0,0.0713]],[[60900.0,0.00662],[60901.0,0.08184646],[60902.0,0.1567],[60903.0,0.0118943],[60924.0,0.00975527]]]
["bitfinex","BTCUSD",1723374548276,[[60897.0,0.0009141],[60890.0,0.0009141],[60881.0,0.031503],[60879.0,0.10880235],[60878.0,0.0669]],[[60898.0,0.1945],[60900.0,0.00662],[60901.0,0.08184646],[60903.0,0.0318943],[60918.0,0.01805854]]]
["bitfinex","BTCUSD",1723374610629,[[60889.0,1.29820378],[60888.0,0.00870006],[60884.0,0.01],[60879.0,0.06712502],[60872.0,0.1732]],[[60890.0,0.001831],[60900.0,0.00662],[60903.0,0.0118943],[60907.0,0.0834],[60908.0,0.08184646]]]
["bitfinex","BTCUSD",1723374650670,[[60929.0,0.011],[60903.0,0.0675],[60902.0,0.14364341],[60898.0,0.4796],[60895.0,0.213]],[[60930.0,0.18981],[60931.0,0.01],[60933.0,0.02],[60939.0,0.00831],[60940.0,0.08184646]]]
["bitfinex","BTCUSD",1723374690745,[[60867.0,0.00701281],[60851.0,0.0001],[60850.0,0.0855],[60841.0,0.009141],[60840.0,0.0092896]],[[60868.0,0.3137],[60870.0,0.08184646],[60872.0,0.014],[60887.0,0.49107874],[60894.0,0.04843978]]]
["bitfinex","BTCUSD",1723374749756,[[60840.0,0.33652458],[60839.0,0.0709],[60837.0,0.00917392],[60832.0,0.0009163],[60831.0,0.00923]],[[60841.0,0.000833],[60851.0,0.08184646],[60857.0,0.4713],[60858.0,0.08184646],[60859.0,0.01]]]
["bitfinex","BTCUSD",1723374772821,[[60834.0,0.0009163],[60828.0,0.009141],[60826.0,0.0725],[60825.0,0.0935141],[60824.0,0.0089373]],[[60835.0,0.08784646],[60838.0,0.0856],[60840.0,0.01],[60841.0,0.04944941],[60843.0,0.16411884]]]
["bitfinex","BTCUSD",1723374823141,[[60835.0,0.37143164],[60834.0,0.0009163],[60832.0,0.0009163],[60831.0,0.08607715],[60829.0,0.00913]],[[60836.0,0.000833],[60839.0,0.000833],[60841.0,0.000833],[60846.0,0.07299073]]]
["bitfinex","BTCUSD",1723374868411,[[60829.0,0.01013],[60825.0,0.0009141],[60821.0,0.0009141],[60811.0,0.0001],[60809.0,0.00909305]],[[60830.0,0.50021492],[60832.0,0.13029758],[60834.0,0.07267668],[60836.0,0.09773524],[60857.0,1.2654]]]
["bitfinex","BTCUSD",1723374914883,[[60811.0,0.00738648],[60803.0,0.0009141],[60799.0,0.085],[60797.0,0.0728],[60795.0,0.00943504]],[[60812.0,0.18714646],[60816.0,0.04862031],[60818.0,0.07289637],[60819.0,0.21719517]]]
["bitfinex","BTCUSD",1723374963314,[[60811.0,0.01833767],[60807.0,0.16381492],[60805.0,0.0009141],[60804.0,0.0009141],[60791.0,0.10653761]],[[60814.0,0.08184646],[60819.0,0.074],[60821.0,0.0898],[60824.0,0.01],[60825.0,0.55314646]]]
["bitfinex","BTCUSD",1723374967143,[[60813.0,0.07253316],[60812.0,0.02543169],[60807.0,0.16381492],[60805.0,0.0009141],[60804.0,0.0009141]],[[60814.0,0.08984646],[60821.0,0.0898],[60823.0,0.071],[60824.0,0.01],[60825.0,0.55314646]]]
["bitfinex","BTCUSD",1723375014412,[[60790.0,0.00712381],[60780.0,0.009152],[60777.0,0.009152],[60775.0,0.009152],[60774.0,0.009152]],[[60791.0,1.12034751],[60792.0,0.20286472],[60795.0,0.00973759],[60797.0,0.14522192],[60802.0,0.16337466]]]
["bitfinex","BTCUSD",1723375078071,[[60789.0,0.28935351],[60788.0,0.00328947],[60787.0,0.0725],[60786.0,0.00967275],[60784.0,0.012]],[[60790.0,0.001831],[60791.0,0.000831],[60804.0,0.000831],[60807.0,0.49107874],[60814.0,0.24524646]]]
["bitfinex","BTCUSD",1723375109368,[[60801.0,0.16381492],[60800.0,0.01828722],[60799.0,0.0009141],[60798.0,0.001],[60793.0,0.02346891]],[[60802.0,0.08184646],[60804.0,0.096831],[60805.0,0.0734],[60809.0,0.08184646],[60811.0,0.1]]]
["bitfinex","BTCUSD",1723375125790,[[60768.0,0.0690986],[60764.0,0.0009152],[60763.0,0.0896],[60762.0,0.0752],[60759.0,0.49107874]],[[60797.0,0.02],[60800.0,0.37566138],[60801.0,0.04848634]]]
["bitfinex","BTCUSD",1723375171617,[[60764.0,0.18046164],[60760.0,0.1564],[60753.0,0.00329136],[60752.0,0.0128084],[60751.0,0.0101]],[[60768.0,0.007],[60774.0,0.0684],[60776.0,0.0933],[60777.0,0.4713],[60779.0,0.14847659]]]
["bitfinex","BTCUSD",1723375215636,[[60805.0,0.16381492],[60802.0,0.0235175],[60798.0,0.007]],[[60811.0,0.0871],[60812.0,0.0756],[60813.0,0.08184646],[60823.0,0.08184646],[60827.0,0.49107874]]]
["bitfinex","BTCUSD",1723375267812,[[60810.0,0.00741578],[60804.0,0.16472902],[60798.0,0.00959271],[60796.0,0.1],[60795.0,0.0864]],[[60814.0,0.0891],[60816.0,0.15554646],[60820.0,0.4713],[60822.0,0.110831],[60830.0,0.10184646]]]
["bitfinex","BTCUSD",1723375315716,[[60764.0,0.00049323],[60753.0,0.0946],[60752.0,0.0828084],[60751.0,0.0001],[60750.0,0.013541]],[[60765.0,0.10084646],[60768.0,0.089],[60769.0,0.0952],[60771.0,0.1],[60772.0,0.08184646]]]
["bitfinex","BTCUSD",1723375341860,[[60767.0,0.39126073],[60764.0,0.01059363],[60760.0,0.02359881]],[[60783.0,0.000832],[60787.0,0.5729252],[60793.0,0.0862],[60794.0,0.15114646],[60796.0,0.7923]]]
["bitfinex","BTCUSD",1723375379190,[[60764.0,0.25138686],[60761.0,0.0916],[60760.0,0.0687],[60751.0,0.0001],[60750.0,0.023541]],[[60765.0,0.006],[60770.0,0.0712],[60772.0,0.08184646],[60775.0,0.0865],[60780.0,0.55314646]]]
["bitfinex","BTCUSD",1723375427289,[[60721.0,0.009141],[60711.0,0.0001],[60702.0,0.0913],[60699.0,0.081041],[60691.0,0.009252]],[[60722.0,0.54766138],[60725.0,0.02],[60729.0,0.08184646],[60730.0,0.00990447],[60743.0,0.00975152]]]
["bitfinex","BTCUSD",1723375475790,[[60607.0,0.01],[60602.0,0.03720125],[60601.0,0.16581492],[60596.0,0.01],[60591.0,0.01827815]],[[60631.0,0.49107874],[60637.0,0.17324646],[60639.0,0.0707],[60643.0,0.05790471],[60646.0,0.01]]]
["bitfinex","BTCUSD",1723375510575,[[60668.0,0.0019163],[60651.0,0.0001],[60649.0,0.58777874],[60646.0,0.0842],[60644.0,0.00965846]],[[60670.0,0.26381492],[60672.0,0.1707],[60673.0,0.023],[60674.0,0.09184646]]]
["bitfinex","BTCUSD",1723375554022,[[60714.0,0.01865998],[60713.0,0.16481492],[60703.0,0.150371],[60701.0,0.0954],[60694.0,0.002]],[[60717.0,0.09284646],[60721.0,0.0975],[60722.0,0.000832],[60727.0,0.0796],[60729.0,0.00842]]]
["bitfinex","BTCUSD",1723375568454,[[60729.0,0.1227],[60722.0,0.17156896],[60721.0,0.0802],[60718.0,0.01]],[[60730.0,0.00832],[60736.0,0.0086],[60744.0,0.0974],[60760.0,1.2636],[60764.0,0.000831]]]
["bitfinex","BTCUSD",1723375611909,[[60777.0,0.23467158],[60772.0,0.002],[60770.0,0.02],[60767.0,0.492886],[60766.0,0.4896]],[[60778.0,2.56130189],[60782.0,0.0202143],[60783.0,0.44046425],[60785.0,0.0713],[60793.0,0.28547541]]]
["bitfinex","BTCUSD",1723375662344,[[60781.0,1.27113093],[60778.0,0.000913],[60777.0,0.000913],[60776.0,0.0811],[60767.0,0.05075933]],[[60782.0,0.0202143],[60783.0,0.000832],[60792.0,0.08184646],[60796.0,0.0958],[60800.0,0.098]]]
["bitfinex","BTCUSD",1723375709999,[[60796.0,0.20795664],[60793.0,0.003],[60790.0,0.009],[60789.0,0.030913],[60779.0,0.4796]],[[60797.0,0.26664646],[60800.0,0.02],[60801.0,0.14594253],[60804.0,0.08184646],[60805.0,0.000831]]]
["bitfinex","BTCUSD",1723375752732,[[60757.0,0.26555862],[60753.0,0.03],[60752.0,0.1938],[60727.0,0.05317437],[60682.0,0.16470248]],[[60758.0,0.08284646],[60760.0,0.1082],[60763.0,0.05845073],[60764.0,0.1530761],[60765.0,0.08184646]]]
["bitfinex","BTCUSD",1723375766470,[[60757.0,0.20879527],[60756.0,0.03],[60748.0,0.1054],[60747.0,0.0884],[60741.0,0.0536655]],[[60758.0,0.08184646],[60759.0,0.07288884],[60760.0,0.09718512],[60762.0,0.1314814],[60764.0,0.1843]]]
["bitfinex","BTCUSD",1723375811416,[[60703.0,0.17395592],[60694.0,0.1],[60691.0,0.0861],[60659.0,0.08300792],[60622.0,0.0827264]],[[60704.0,0.018],[60705.0,0.01],[60709.0,0.1062],[60712.0,0.13610901],[60714.0,0.07246352]]]
["bitfinex","BTCUSD",1723375852533,[[60714.0,0.31419641],[60708.0,0.0946],[60705.0,0.1169],[60704.0,0.1],[60696.0,0.005]],[[60715.0,0.011],[60719.0,0.08184646],[60721.0,0.02],[60722.0,0.04841329],[60723.0,0.07261993]]]
["bitfinex","BTCUSD",1723375913886,[[60757.0,2.51546637],[60751.0,0.01305966],[60747.0,0.06565719],[60746.0,0.76486055],[60732.0,0.05119834]],[[60758.0,1e-06],[60763.0,0.1149],[60765.0,0.000832],[60767.0,0.10092],[60769.0,0.0001]]]
["bitfinex","BTCUSD",1723375956258,[[60794.0,0.806997],[60789.0,0.000913],[60788.0,0.230308],[60781.0,0.230332],[60682.0,0.10497065]],[[60795.0,0.54782067],[60796.0,0.000831],[60797.0,0.08184646],[60798.0,0.001],[60799.0,0.14566724]]]
["bitfinex","BTCUSD",1723375972798,[[60794.0,1.33986236],[60791.0,0.230294],[60789.0,0.000913],[60785.0,0.1489],[60776.0,0.015]],[[60795.0,0.49524212],[60796.0,0.08267746],[60797.0,0.12156776],[60798.0,0.001],[60801.0,0.0805]]]
["bitfinex","BTCUSD",1723376019423,[[60799.0,2.63809831],[60796.0,0.0009141],[60795.0,0.000913],[60794.0,0.0786],[60789.0,0.07500666]],[[60800.0,0.015831],[60802.0,0.00831],[60804.0,0.08184646],[60805.0,0.000831],[60808.0,0.00842]]]
["bitfinex","BTCUSD",1723376067967,[[60808.0,0.80781],[60802.0,0.0009141],[60800.0,0.230259],[60795.0,0.000913],[60791.0,0.1412]],[[60809.0,0.54849781],[60812.0,0.08184646],[60813.0,0.18399816],[60814.0,0.51133397],[60820.0,0.4713]]]
["bitfinex","BTCUSD",1723376122428,[[60811.0,0.43776492],[60802.0,0.23429813],[60801.0,0.01],[60794.0,0.575711],[60793.0,0.427]],[[60812.0,0.01],[60814.0,0.000831],[60819.0,0.08184646],[60821.0,0.49107874],[60834.0,0.7923]]]
["bitfinex","BTCUSD",1723376164161,[[60808.0,1.21285892],[60807.0,0.230234],[60804.0,0.0613],[60803.0,0.0824],[60802.0,0.11202888]],[[60809.0,0.02],[60811.0,0.08184646],[60812.0,0.000831],[60814.0,0.000831],[60815.0,0.4713]]]
["bitfinex","BTCUSD",1723376175229,[[60808.0,1.79187955],[60802.0,0.2311661],[60792.0,0.01],[60786.0,0.59845926],[60783.0,0.04916501]],[[60809.0,0.020831],[60812.0,0.000831],[60814.0,0.000831],[60815.0,0.4713],[60819.0,0.08384646]]]
["bitfinex","BTCUSD",1723376231242,[[60828.0,0.88730153],[60826.0,0.01197628],[60820.0,0.295787],[60819.0,0.0826],[60806.0,0.49107874]],[[60829.0,0.63440709],[60830.0,0.00831],[60832.0,0.08184646],[60834.0,0.14599926],[60835.0,0.01]]]
["bitfinex","BTCUSD",1723376277942,[[60836.0,0.809354],[60831.0,0.0115642],[60830.0,0.2310601],[60824.0,0.23017],[60823.0,0.0653]],[[60837.0,0.27099638],[60839.0,0.07282488],[60840.0,0.10709984],[60842.0,0.12137481],[60854.0,1.03210785]]]
["bitfinex","BTCUSD",1723376329559,[[60813.0,1.7900743],[60811.0,0.230217],[60802.0,0.4579141],[60794.0,0.08184646],[60791.0,0.6494406]],[[60814.0,0.000831],[60830.0,0.08184646],[60837.0,0.10184646],[60839.0,0.12840921],[60840.0,0.0651]]]
["bitfinex","BTCUSD",1723376378750,[[60826.0,0.342252],[60824.0,0.230172],[60819.0,0.23019],[60816.0,0.2302],[60815.0,0.01159976]],[[60827.0,0.67590599],[60828.0,0.09727508],[60829.0,0.12159385],[60833.0,0.13507],[60834.0,0.22775908]]]
["bitfinex","BTCUSD",1723376381405,[[60804.0,0.575616],[60801.0,0.230258],[60793.0,0.0009141],[60792.0,0.02576725],[60768.0,0.2222916]],[[60805.0,0.30284194],[60806.0,0.07289535],[60808.0,0.09719381],[60809.0,0.12149226],[60813.0,0.115107]]]
["bitfinex","BTCUSD",1723376438964,[[60784.0,0.58415549],[60779.0,0.230342],[60778.0,0.0009141],[60777.0,0.0726671],[60776.0,0.0777]],[[60785.0,0.162159],[60786.0,0.12776484],[60787.0,0.07269727],[60788.0,0.0805],[60789.0,0.09692969]]]
["bitfinex","BTCUSD",1723376476515,[[60778.0,0.8071251],[60776.0,0.01108472],[60775.0,0.009141],[60774.0,0.0763],[60771.0,0.230469]],[[60779.0,0.015],[60783.0,0.04870094],[60784.0,0.07388242],[60785.0,0.15754646],[60786.0,0.28095426]]]
["bitfinex","BTCUSD",1723376532806,[[60751.0,0.0009152],[60741.0,0.124384],[60739.0,0.230492],[60734.0,0.230511],[60732.0,0.30162894]],[[60752.0,1.10923336],[60753.0,0.07277864],[60754.0,0.38920819],[60755.0,0.09309867],[60756.0,0.12129774]]]
["bitfinex","BTCUSD",1723376567422,[[60696.0,0.3469002],[60694.0,0.230664],[60692.0,0.0118943],[60691.0,0.1423],[60689.0,0.230682]],[[60697.0,0.028],[60703.0,0.215316],[60704.0,0.230629],[60706.0,0.08184646],[60707.0,0.230616]]]
["bitfinex","BTCUSD",1723376571217,[[60696.0,0.5775572],[60692.0,0.0118943],[60691.0,0.1423],[60689.0,0.230682],[60683.0,0.230705]],[[60697.0,0.026],[60702.0,0.1],[60704.0,0.0787],[60707.0,0.230616]]]
["bitfinex","BTCUSD",1723376617791,[[60594.0,0.231042],[60593.0,0.086252],[60591.0,0.0001],[60584.0,0.49107874],[60579.0,0.0661]],[[60612.0,0.135488],[60616.0,0.230962],[60618.0,0.30381492],[60625.0,0.49107874],[60626.0,0.1]]]
["bitfinex","BTCUSD",1723376652096,[[60600.0,1.26218194],[60596.0,0.08184646],[60589.0,0.1],[60579.0,0.02],[60566.0,0.01077345]],[[60601.0,0.028],[60611.0,0.002],[60628.0,0.076431],[60629.0,0.49117874],[60632.0,0.14364646]]]
["bitfinex","BTCUSD",1723376696939,[[60617.0,0.577395],[60615.0,0.230964],[60605.0,0.27927282],[60604.0,0.1474],[60603.0,0.01]],[[60618.0,0.010832],[60625.0,0.0625],[60626.0,0.1],[60628.0,0.116289],[60629.0,0.0001]]]
["bitfinex","BTCUSD",1723376723563,[[60563.0,0.0009152],[60562.0,0.0009152],[60559.0,0.115589],[60557.0,0.080702],[60556.0,0.231189]],[[60564.0,0.26381492],[60565.0,0.115578],[60567.0,0.23115],[60571.0,0.0758],[60572.0,0.0605]]]
["bitfinex","BTCUSD",1723376735945,[[60563.0,0.0009152],[60557.0,0.311887],[60554.0,0.2416209]],[[60568.0,0.1]]]
["bitfinex","BTCUSD",1723376781624,[[60578.0,0.808874],[60574.0,0.231121],[60571.0,0.01],[60568.0,0.251143],[60566.0,0.002]],[[60579.0,0.000832],[60591.0,0.0789],[60592.0,0.0607],[60594.0,0.49107874],[60595.0,0.000832]]]
["bitfinex","BTCUSD",1723376818553,[[60648.0,0.97275492],[60644.0,0.1147],[60643.0,0.1028],[60642.0,0.230862]],[[60649.0,0.0021],[60656.0,0.00831],[60658.0,0.1146],[60659.0,0.096],[60665.0,0.1]]]
["bitfinex","BTCUSD",1723376858428,[[60658.0,0.809807],[60649.0,0.230836],[60646.0,0.02],[60644.0,0.01],[60643.0,0.0956]],[[60659.0,0.2395],[60662.0,0.00831],[60666.0,0.00831],[60671.0,0.000833],[60676.0,0.00831]]]
["bitfinex","BTCUSD",1723376908281,[[60641.0,0.346299],[60638.0,0.230874],[60635.0,0.230887],[60633.0,0.01],[60628.0,0.1192]],[[60642.0,0.214],[60651.0,0.115414],[60652.0,0.08184646],[60653.0,0.230822],[60656.0,0.24148424]]]
["bitfinex","BTCUSD",1723376935710,[[60655.0,0.808845],[60652.0,0.01055724],[60648.0,0.230837],[60644.0,0.01],[60642.0,0.1136]],[[60656.0,0.11543],[60664.0,0.0964],[60669.0,0.4717033],[60671.0,0.000833],[60673.0,0.7923]]]
["bitfinex","BTCUSD",1723376960665,[[60643.0,0.346288],[60640.0,0.230867],[60636.0,0.230883],[60634.0,0.1123],[60628.0,0.16472902]],[[60644.0,0.1142],[60647.0,0.0974],[60651.0,0.472131],[60652.0,0.115413],[60655.0,0.230816]]]
["bitfinex","BTCUSD",1723377012603,[[60655.0,1.54950678],[60653.0,0.01041041],[60652.0,0.1303],[60650.0,0.0229141],[60648.0,0.04914837]],[[60656.0,0.00283],[60667.0,0.1197],[60668.0,0.0901],[60669.0,0.0004033],[60671.0,0.000833]]]
["bitfinex","BTCUSD",1723377054851,[[60694.0,2.23143745],[60693.0,0.471465],[60689.0,0.04906542],[60688.0,0.01059878],[60687.0,0.07359814]],[[60695.0,0.0083],[60705.0,0.12851],[60708.0,0.0932],[60717.0,0.56145646],[60724.0,0.08184646]]]
["bitfinex","BTCUSD",1723377068809,[[60702.0,1.64093953],[60700.0,0.0759147],[60699.0,0.02],[60698.0,0.19955294],[60697.0,0.0104213]],[[60703.0,0.0083],[60705.0,0.00831],[60706.0,0.00831],[60712.0,0.12561],[60716.0,0.0921]]]
["bitfinex","BTCUSD",1723377113786,[[60694.0,0.0009141],[60690.0,0.116252],[60689.0,0.230683],[60686.0,0.230694],[60682.0,0.01038]],[[60695.0,0.2193],[60696.0,0.115329],[60698.0,0.23065],[60700.0,0.24566138],[60701.0,0.25064]]]
["bitfinex","BTCUSD",1723377160903,[[60701.0,1.67252392],[60697.0,0.0109141],[60696.0,0.01008834],[60694.0,0.0009141],[60688.0,0.05581514]],[[60702.0,0.001831],[60703.0,0.000831],[60705.0,0.00419732],[60706.0,0.00831],[60718.0,0.1252]]]
["bitfinex","BTCUSD",1723377222653,[[60701.0,1.5990181],[60700.0,0.21791329],[60698.0,0.1255],[60697.0,0.0009141],[60695.0,0.16821595]],[[60702.0,0.000831],[60703.0,0.000831],[60705.0,0.00419732],[60706.0,0.00831],[60708.0,0.1252]]]
["bitfinex","BTCUSD",1723377321010,[[60711.0,1.36821646],[60710.0,0.04938875],[60708.0,0.16998313],[60707.0,0.09877751],[60684.0,0.24853351]],[[60712.0,0.00831],[60715.0,0.1046],[60716.0,0.0866],[60722.0,0.0118943],[60726.0,0.0001]]]
["bitfinex","BTCUSD",1723377339109,[[60716.0,1.86335552],[60714.0,0.09871157],[60713.0,0.12338946],[60712.0,0.01],[60711.0,0.01029952]],[[60717.0,0.00831],[60722.0,0.0118943],[60725.0,0.1099],[60726.0,0.0866],[60737.0,0.09015646]]]
["bitfinex","BTCUSD",1723377387558,[[60745.0,0.809648],[60742.0,0.00988237],[60739.0,0.230492],[60734.0,0.1],[60731.0,0.15800841]],[[60746.0,0.2811579],[60754.0,0.09169335],[60755.0,0.05737457],[60756.0,0.0083],[60757.0,0.07361185]]]
["bitfinex","BTCUSD",1723377455319,[[60745.0,0.603177],[60742.0,0.230481],[60738.0,0.04938817],[60737.0,0.0009141],[60736.0,0.17408225]],[[60746.0,0.25815377],[60749.0,0.0001],[60751.0,0.08184646],[60753.0,0.04921673],[60754.0,0.0738251]]]
["bitfinex","BTCUSD",1723377534932,[[60748.0,1.43145378],[60747.0,0.08235311],[60746.0,0.0009141],[60745.0,0.10982623],[60744.0,0.12542186]],[[60749.0,0.000931],[60753.0,0.1739],[60755.0,0.0083],[60756.0,0.0083],[60764.0,0.04922582]]]
["bitfinex","BTCUSD",1723377600926,[[60759.0,0.345625],[60758.0,0.230421],[60753.0,0.23044],[60752.0,0.16381492],[60738.0,0.7078438]],[[60760.0,0.23393629],[60764.0,0.05123111],[60766.0,0.125196],[60767.0,0.07384666],[60770.0,0.09846222]]]
["bitfinex","BTCUSD",1723377630583,[[60755.0,0.806515],[60749.0,0.2502831],[60746.0,0.0935],[60743.0,0.230476],[60738.0,0.01]],[[60756.0,0.0914],[60760.0,0.0719],[60761.0,0.25750539],[60767.0,0.7923],[60768.0,0.21703846]]]
["bitfinex","BTCUSD",1723377662701,[[60769.0,0.57595],[60765.0,0.230393],[60762.0,0.0765],[60760.0,0.0979],[60746.0,0.306382]],[[60770.0,0.24496876],[60773.0,0.00831],[60782.0,0.0855943],[60784.0,0.30548545]]]
["bitfinex","BTCUSD",1723377716851,[[60772.0,1.09810592],[60770.0,0.01082982],[60766.0,0.0732],[60765.0,0.230395],[60764.0,0.09]],[[60773.0,0.00831],[60776.0,0.1653],[60778.0,0.00831],[60782.0,0.0118943],[60784.0,0.19700946]]]
["bitfinex","BTCUSD",1723377771740,[[60731.0,0.74012492],[60727.0,0.1754],[60725.0,0.0009141],[60724.0,0.2314641],[60715.0,0.002]],[[60732.0,0.20911813],[60738.0,0.08538163],[60740.0,0.05753735],[60742.0,0.0948],[60743.0,1.05971381]]]
["bitfinex","BTCUSD",1723377812408,[[60754.0,0.0009141],[60735.0,0.230509],[60732.0,0.72159674],[60730.0,0.0943],[60723.0,0.330551]],[[60755.0,1.81319257],[60759.0,0.05754036],[60761.0,0.230411],[60762.0,0.04885264],[60763.0,0.25514646]]]
["bitfinex","BTCUSD",1723377857182,[[60707.0,0.0934],[60706.0,0.0718],[60701.0,0.115318],[60699.0,0.230644],[60697.0,0.0009141]],[[60708.0,0.41432206],[60709.0,0.25750539],[60711.0,0.230602],[60714.0,0.23059],[60718.0,0.00998207]]]
["bitfinex","BTCUSD",1723377871618,[[60700.0,0.53290544],[60697.0,0.0009141],[60696.0,0.230656],[60693.0,0.01934271],[60688.0,0.1]],[[60701.0,0.008],[60707.0,0.115308],[60709.0,0.000832],[60710.0,0.230605],[60712.0,0.08184646]]]
["bitfinex","BTCUSD",1723377930060,[[60691.0,0.51966666],[60688.0,0.230685],[60685.0,0.230697],[60668.0,0.022],[60662.0,0.36188034]],[[60692.0,0.28867553],[60699.0,0.01018542],[60701.0,0.231474],[60703.0,0.09786909]]]
["bitfinex","BTCUSD",1723377967525,[[60690.0,0.9757624],[60678.0,0.08184646],[60677.0,0.01008916],[60675.0,0.0109152],[60667.0,0.04928605]],[[60691.0,0.0978277],[60700.0,0.06812706],[60701.0,0.000832],[60702.0,0.04908228],[60703.0,0.15797013]]]
["bitfinex","BTCUSD",1723378011281,[[60683.0,0.0019141],[60675.0,0.0009152],[60673.0,0.0009152],[60672.0,0.115373],[60671.0,0.0001]],[[60684.0,1.80508415],[60686.0,0.10659604],[60688.0,0.0935756],[60689.0,0.0981008],[60691.0,0.123458]]]
["bitfinex","BTCUSD",1723378058773,[[60650.0,0.00902545],[60645.0,0.0697],[60642.0,0.0855],[60641.0,0.230866],[60639.0,0.009141]],[[60651.0,0.86806718],[60653.0,0.018],[60655.0,0.230815],[60657.0,0.04896076],[60659.0,0.2245699]]]
["bitfinex","BTCUSD",1723378072051,[[60654.0,1.13367392],[60652.0,0.01],[60651.0,0.08184646],[60650.0,0.33987009],[60636.0,0.08184646]],[[60655.0,0.000832],[60675.0,0.25750539],[60677.0,0.54009302],[60678.0,0.230726],[60679.0,0.07352142]]]
["bitfinex","BTCUSD",1723378109500,[[60674.0,0.001],[60672.0,0.115374],[60671.0,0.230752],[60669.0,0.305659],[60667.0,0.25761492]],[[60675.0,0.007831],[60679.0,0.230722],[60680.0,0.0854],[60682.0,0.230711],[60685.0,0.2307]]]
["bitfinex","BTCUSD",1723378158081,[[60622.0,0.009141],[60617.0,0.0672],[60616.0,0.0874],[60610.0,0.240122],[60603.0,0.231008]],[[60623.0,0.691337],[60624.0,0.01005038],[60627.0,0.31212],[60631.0,0.01],[60632.0,0.0663]]]
["bitfinex","BTCUSD",1723378168469,[[60638.0,1.13944122],[60632.0,0.2409],[60628.0,0.1],[60626.0,0.02],[60625.0,0.002]],[[60639.0,0.01327303],[60652.0,0.115412],[60655.0,0.16784646],[60656.0,0.32810539],[60658.0,0.230803]]]
["bitfinex","BTCUSD",1723378234612,[[60594.0,0.009152],[60593.0,0.0167834],[60589.0,0.009141],[60574.0,0.0694092],[60570.0,0.0869]],[[60595.0,2.61524521],[60596.0,0.09802208],[60597.0,0.1225276],[60599.0,0.05759173],[60602.0,0.14703312]]]
["bitfinex","BTCUSD",1723378247581,[[60594.0,0.52325167],[60591.0,0.08194646],[60589.0,0.009141],[60588.0,0.231066],[60580.0,0.01]],[[60595.0,0.013],[60601.0,0.1],[60603.0,0.1],[60606.0,0.25750539],[60608.0,0.230994]]]
["bitfinex","BTCUSD",1723378286733,[[60609.0,0.73803113],[60603.0,0.01],[60598.0,0.23103],[60597.0,0.08276056],[60594.0,0.488752]],[[60610.0,0.000832],[60622.0,0.000832],[60624.0,0.0895],[60625.0,0.23093],[60629.0,0.32893087]]]
["bitfinex","BTCUSD",1723378326965,[[60609.0,0.0019141],[60597.0,0.0009141],[60594.0,0.009152],[60593.0,0.0167834],[60591.0,0.0001]],[[60610.0,2.4880266],[60614.0,0.01003699],[60617.0,0.08184646],[60618.0,0.230956],[60620.0,0.24131964]]]
["bitfinex","BTCUSD",1723378376330,[[60562.0,0.0001],[60561.0,0.074841],[60558.0,0.11559],[60557.0,0.0835]],[[60563.0,0.115582],[60567.0,0.23115],[60570.0,0.0161819],[60571.0,0.0826],[60573.0,0.231127]]]
["bitfinex","BTCUSD",1723378413980,[[60449.0,0.0651],[60447.0,0.0838],[60444.0,0.231617],[60438.0,0.231638],[60427.0,0.65044161]],[[60474.0,1.19787892],[60479.0,0.08184646],[60481.0,0.231477],[60485.0,0.23785532],[60489.0,0.08184646]]]
["bitfinex","BTCUSD",1723378430080,[[60489.0,1.07277114],[60488.0,0.04790499],[60484.0,0.01],[60483.0,0.31331346],[60458.0,0.60606061]],[[60490.0,0.012832],[60501.0,0.25750539],[60506.0,0.49107874],[60507.0,0.7923],[60508.0,0.115688]]]
["bitfinex","BTCUSD",1723378461470,[[60478.0,0.0009152],[60473.0,4e-05],[60472.0,0.0119265],[60471.0,0.0001],[60459.0,0.08184646]],[[60479.0,1.86206146],[60480.0,0.12215512],[60483.0,0.05734291],[60485.0,0.02],[60486.0,0.14658615]]]
["bitfinex","BTCUSD",1723378497261,[[60428.0,0.167],[60421.0,0.231705],[60418.0,0.231718],[60409.0,0.231751],[60403.0,0.231776]],[[60429.0,0.08184646],[60431.0,0.02330969],[60434.0,0.16381492],[60436.0,0.31349946],[60470.0,0.04853236]]]
["bitfinex","BTCUSD",1723378539116,[[60411.0,0.0370412],[60410.0,0.01374],[60409.0,0.115876],[60407.0,0.1374],[60406.0,0.1034]],[[60412.0,0.09384646],[60414.0,0.135868],[60415.0,0.00330969],[60416.0,0.231726],[60417.0,0.243765]]]
["bitfinex","BTCUSD",1723378574719,[[60464.0,0.115771],[60462.0,0.14],[60447.0,0.01],[60439.0,0.002],[60428.0,0.17826985]],[[60467.0,0.08184646],[60469.0,0.0041],[60473.0,0.00832],[60474.0,0.08184646],[60476.0,0.1]]]
["bitfinex","BTCUSD",1723378578702,[[60457.0,0.14],[60452.0,0.351687],[60447.0,0.231606],[60445.0,0.000913],[60444.0,0.1]],[[60463.0,0.115774],[60466.0,0.231535],[60467.0,0.07684646],[60469.0,0.0001],[60470.0,0.02]]]
["bitfinex","BTCUSD",1723378632831,[[60489.0,0.001],[60476.0,0.231494],[60472.0,0.000913]],[[60490.0,1.48708208],[60491.0,0.12190993],[60492.0,0.08184646],[60494.0,0.231429]]]
["bitfinex","BTCUSD",1723378672793,[[60477.0,0.001913],[60472.0,0.000913],[60466.0,0.000913],[60465.0,0.000913],[60454.0,0.18259]],[[60478.0,1.74341514],[60479.0,0.00083],[60480.0,0.14753449],[60481.0,0.15499376],[60483.0,0.12211403]]]
["bitfinex","BTCUSD",1723378714915,[[60509.0,0.115685],[60508.0,0.00330496],[60497.0,0.01],[60495.0,0.01022371],[60493.0,0.233429]],[[60510.0,0.001],[60512.0,0.00978907],[60513.0,0.1518],[60519.0,0.08184646],[60523.0,0.231319]]]
["bitfinex","BTCUSD",1723378752791,[[60533.0,2.22363165],[60532.0,0.01100112],[60529.0,0.00021093],[60528.0,0.0908],[60527.0,0.0672]],[[60534.0,0.00542418],[60540.0,0.00835],[60545.0,0.0853],[60547.0,0.00978907],[60548.0,0.01]]]
["bitfinex","BTCUSD",1723378755839,[[60533.0,2.32623492],[60532.0,0.01300112],[60528.0,0.0908],[60525.0,0.4278824],[60524.0,0.743]],[[60534.0,0.00642418],[60540.0,0.00835],[60543.0,0.00978907],[60545.0,0.1556],[60557.0,0.0183]]]
["bitfinex","BTCUSD",1723378806681,[[60522.0,0.75211492],[60521.0,0.002],[60519.0,0.00838],[60518.0,0.231336],[60517.0,0.0718]],[[60523.0,0.00978907],[60529.0,0.091],[60532.0,0.32563639],[60536.0,0.01],[60540.0,0.7923]]]
["bitfinex","BTCUSD",1723378848278,[[60484.0,0.000913],[60482.0,0.023],[60481.0,0.115738],[60479.0,0.231484],[60477.0,0.232402]],[[60485.0,0.11063553],[60486.0,0.0904],[60487.0,0.115727],[60488.0,0.00330969],[60489.0,0.231448]]]
["bitfinex","BTCUSD",1723378898725,[[60566.0,0.0360749],[60561.0,0.23117],[60558.0,0.23118],[60556.0,0.231189],[60548.0,0.2575]],[[60567.0,0.18025636],[60568.0,0.00330969],[60569.0,0.08194646],[60570.0,0.123868],[60573.0,0.231127]]]
["bitfinex","BTCUSD",1723378942144,[[60578.0,0.79426341],[60577.0,0.03],[60575.0,0.0873],[60574.0,0.0097388],[60571.0,0.231131]],[[60579.0,0.0067155],[60582.0,0.00831],[60584.0,0.09015646],[60586.0,0.01],[60587.0,0.0882]]]
["bitfinex","BTCUSD",1723378949349,[[60578.0,0.78350431],[60577.0,0.03],[60576.0,0.231114],[60574.0,0.0097388],[60564.0,0.07404334]],[[60579.0,0.09856196],[60580.0,0.1513],[60582.0,0.00831],[60584.0,0.00831],[60589.0,0.11894269]]]
["bitfinex","BTCUSD",1723379000427,[[60578.0,0.0019119],[60570.0,0.1164799],[60565.0,0.231153],[60562.0,0.299265],[60561.0,0.0895]],[[60579.0,1.12514469],[60580.0,0.02],[60581.0,0.18895933],[60582.0,0.00831],[60586.0,0.14719119]]]
["bitfinex","BTCUSD",1723379045928,[[60599.0,1.05399757],[60595.0,0.231041],[60592.0,0.1846],[60585.0,0.241079],[60584.0,0.01]],[[60600.0,1.500831],[60606.0,0.16984646],[60607.0,0.00831],[60608.0,0.01],[60609.0,0.0689]]]
["bitfinex","BTCUSD",1723379093184,[[60606.0,1.07699129],[60599.0,0.241025],[60598.0,0.1],[60597.0,0.002],[60596.0,0.066081]],[[60607.0,0.17014342],[60609.0,0.0001],[60616.0,0.00330969],[60617.0,0.08184646],[60620.0,0.115474]]]
["bitfinex","BTCUSD",1723379108389,[[60613.0,0.115485],[60611.0,0.230979],[60609.0,0.01068558],[60608.0,0.230989],[60605.0,0.231004]],[[60614.0,0.1921],[60616.0,0.08184646],[60618.0,0.135477],[60620.0,0.231777],[60635.0,0.37830295]]]
["bitfinex","BTCUSD",1723379154688,[[60619.0,1.0446387],[60618.0,0.0587385],[60616.0,0.1023],[60614.0,0.230965],[60613.0,0.01]],[[60620.0,0.01083],[60623.0,0.0119265],[60624.0,0.08184646],[60625.0,0.0967],[60639.0,0.02]]]
["bitfinex","BTCUSD",1723379200473,[[60618.0,1.72846192],[60609.0,0.230986],[60607.0,0.5796],[60604.0,0.04916494],[60602.0,0.07374741]],[[60619.0,0.000831],[60620.0,0.00083],[60623.0,0.0119265],[60629.0,0.0001],[60631.0,0.00780997]]]
["bitfinex","BTCUSD",1723379264469,[[60627.0,0.80822],[60622.0,0.35211022],[60621.0,0.23094],[60618.0,0.02412238],[60616.0,0.14704546]],[[60628.0,0.06094647],[60629.0,0.08194646],[60630.0,0.1014],[60636.0,0.0493358],[60646.0,0.48070387]]]
["bitfinex","BTCUSD",1723379317034,[[60627.0,0.0069141],[60626.0,0.115461],[60624.0,0.230928],[60622.0,0.230938],[60620.0,0.0098772]],[[60628.0,0.19137125],[60629.0,0.04955789],[60630.0,0.115454],[60631.0,0.17098722],[60632.0,0.08184646]]]
["bitfinex","BTCUSD",1723379335116,[[60627.0,0.0029141],[60618.0,0.0009141],[60615.0,0.115482],[60614.0,0.230968],[60611.0,0.325379]],[[60628.0,1.30992862],[60629.0,0.0001],[60630.0,0.14840337],[60632.0,0.14938496],[60635.0,0.26695379]]]
["bitfinex","BTCUSD",1723379388079,[[60627.0,0.05522481],[60626.0,0.219461],[60624.0,0.0808],[60623.0,0.230932],[60613.0,0.0494911]],[[60628.0,0.11095365],[60629.0,0.07434397],[60630.0,0.21444596],[60632.0,0.20558641],[60636.0,0.330288]]]
["bitfinex","BTCUSD",1723379442554,[[60627.0,0.83631106],[60623.0,0.11398626],[60622.0,0.230937],[60621.0,0.0709],[60620.0,0.01]],[[60628.0,0.000831],[60629.0,0.0793],[60630.0,0.08184646],[60632.0,0.1035]]]
["bitfinex","BTCUSD",1723379499944,[[60590.0,0.15829244],[60588.0,0.01102037],[60587.0,0.231072],[60584.0,0.24118674],[60581.0,0.305894]],[[60591.0,0.08284646],[60594.0,0.115523],[60595.0,0.0717],[60596.0,0.000831],[60598.0,0.31287946]]]
["bitfinex","BTCUSD",1723379530204,[[60551.0,0.0011],[60548.0,0.00913],[60540.0,0.00913],[60537.0,0.0958],[60536.0,0.00913]],[[60552.0,2.84790716],[60558.0,0.323109],[60561.0,0.04895066],[60562.0,0.07356495],[60564.0,0.47503389]]]
["bitfinex","BTCUSD",1723379556750,[[60536.0,0.82516886],[60535.0,0.00913],[60533.0,0.240408],[60530.0,0.01017034],[60529.0,0.009141]],[[60537.0,0.014],[60540.0,0.08184646],[60545.0,0.115617],[60548.0,0.231222],[60549.0,0.08184646]]]
["bitfinex","BTCUSD",1723379601759,[[60590.0,1.24757918],[60586.0,0.231075],[60582.0,0.03],[60579.0,0.002],[60578.0,0.11671297]],[[60591.0,0.00154565],[60596.0,0.000831],[60598.0,0.08184646],[60601.0,0.00831],[60604.0,0.115505]]]
["bitfinex","BTCUSD",1723379651366,[[60601.0,0.0019141],[60590.0,0.0009141],[60580.0,0.24114064],[60574.0,0.231119],[60558.0,0.00286728]],[[60602.0,1.79305484],[60604.0,0.01],[60605.0,0.01],[60608.0,0.2055281]]]
["bitfinex","BTCUSD",1723379709578,[[60557.0,0.0009152],[60550.0,0.0979],[60548.0,0.0718],[60547.0,0.115612],[60544.0,0.0099717]],[[60558.0,0.74682298],[60559.0,0.231181],[60561.0,0.074],[60563.0,0.00977855],[60564.0,0.08184646]]]
["bitfinex","BTCUSD",1723379753855,[[60557.0,0.0009152],[60540.0,0.0009152],[60539.0,0.0927],[60537.0,0.0781],[60527.0,0.49107874]],[[60558.0,3.67161019],[60559.0,1.2654],[60560.0,0.00979738],[60564.0,0.3236942],[60574.0,0.26117413]]]
["bitfinex","BTCUSD",1723379767077,[[60504.0,0.009141],[60502.0,0.0773],[60501.0,0.0928],[60497.0,0.00028538],[60491.0,0.0001]],[[60512.0,1.46929299],[60513.0,0.0966],[60514.0,0.16716346],[60520.0,0.16555889],[60522.0,1.34724646]]]
["bitfinex","BTCUSD",1723379828555,[[60504.0,1.10993102],[60502.0,0.076],[60500.0,0.02],[60497.0,0.00990618],[60496.0,0.009141]],[[60505.0,0.008],[60512.0,0.08184646],[60513.0,0.000831],[60514.0,0.000831],[60517.0,0.11567]]]
["bitfinex","BTCUSD",1723379846772,[[60512.0,1.59685847],[60507.0,0.0009141],[60506.0,0.231381],[60504.0,0.009141],[60498.0,0.30543556]],[[60513.0,0.002831],[60514.0,0.000831],[60527.0,0.08184646],[60534.0,0.08184646],[60536.0,0.115634]]]
["bitfinex","BTCUSD",1723379906785,[[60533.0,0.359917],[60531.0,0.231284],[60529.0,0.00990455],[60526.0,0.231303],[60525.0,0.0969]],[[60534.0,0.08267746],[60536.0,0.0751],[60537.0,0.0966],[60540.0,0.115627],[60541.0,0.08184646]]]
["bitfinex","BTCUSD",1723379961389,[[60528.0,0.16310877],[60526.0,0.231305],[60524.0,0.23131],[60523.0,0.00999065],[60520.0,0.328328]],[[60529.0,0.1708],[60532.0,0.115641],[60534.0,0.31395546],[60536.0,0.231267],[60538.0,0.04916695]]]
["bitfinex","BTCUSD",1723380010566,[[60513.0,0.0231702],[60512.0,0.1165921],[60510.0,0.231365],[60507.0,0.3243901],[60489.0,0.04939627]],[[60514.0,0.15360758],[60516.0,0.115672],[60518.0,0.0771],[60519.0,0.330032],[60522.0,0.231321]]]
["bitfinex","BTCUSD",1723380023514,[[60513.0,0.809794],[60509.0,0.23137],[60507.0,0.31514543],[60506.0,0.01],[60504.0,0.029141]],[[60514.0,0.000831],[60520.0,0.08184646],[60522.0,0.20986],[60524.0,0.231314],[60525.0,0.04915843]]]
["bitfinex","BTCUSD",1723380072740,[[60557.0,1.80334113],[60556.0,0.08775518],[60549.0,0.10724193],[60544.0,0.1],[60528.0,0.36692025]],[[60569.0,0.0001],[60572.0,0.25945646],[60573.0,0.00832],[60585.0,0.19738646],[60594.0,0.11831]]]
["bitfinex","BTCUSD",1723380114129,[[60534.0,0.3654798],[60532.0,0.23128],[60529.0,0.231292],[60525.0,0.00975146],[60523.0,0.01]],[[60535.0,0.1738],[60542.0,0.19746946],[60543.0,0.23124],[60546.0,0.702532],[60549.0,0.34115921]]]
["bitfinex","BTCUSD",1723380202133,[[60548.0,1.50863772],[60547.0,0.306521],[60546.0,0.04950485],[60545.0,0.07425728],[60543.0,0.09992271]],[[60549.0,0.00183],[60555.0,0.0744],[60556.0,0.0906],[60557.0,0.00083],[60558.0,0.08267746]]]
["bitfinex","BTCUSD",1723380255894,[[60567.0,1.17175835],[60566.0,0.04950118],[60565.0,0.08432909],[60563.0,0.18327562],[60562.0,0.19839452]],[[60568.0,0.000831],[60569.0,0.0001],[60572.0,0.07431],[60574.0,0.09301],[60584.0,0.4713]]]
["bitfinex","BTCUSD",1723380279251,[[60570.0,0.85976481],[60568.0,0.231143],[60567.0,0.05893173],[60566.0,0.04953353],[60565.0,0.16887268]],[[60571.0,0.12667746],[60572.0,0.08741],[60582.0,0.04922878],[60585.0,0.08184646],[60586.0,0.09845757]]]
["bitfinex","BTCUSD",1723380335833,[[60574.0,0.35760047],[60570.0,0.01017254],[60562.0,0.0763],[60561.0,0.002],[60560.0,0.231173]],[[60575.0,0.22434646],[60585.0,0.31292746],[60587.0,0.47961],[60591.0,0.020831],[60594.0,0.00831]]]
["bitfinex","BTCUSD",1723380404909,[[60571.0,1.22695762],[60563.0,0.331161],[60556.0,0.231188],[60543.0,0.5353034],[60542.0,0.066122]],[[60572.0,0.0802146],[60574.0,0.02],[60581.0,0.00083],[60585.0,0.08184646],[60587.0,0.97068874]]]
["bitfinex","BTCUSD",1723380463049,[[60583.0,0.001],[60579.0,0.11555],[60578.0,0.231106],[60575.0,0.231118],[60572.0,0.231128]],[[60584.0,0.14401942],[60586.0,0.115538],[60587.0,0.05008738],[60588.0,0.08219182],[60589.0,0.30504958]]]
["bitfinex","BTCUSD",1723380479291,[[60537.0,0.80237445],[60535.0,0.0621141],[60534.0,0.000913],[60533.0,0.08775229],[60531.0,0.231283]],[[60538.0,0.01561942],[60541.0,0.002],[60542.0,0.08184646],[60548.0,0.192311],[60569.0,0.0489425]]]
["bitfinex","BTCUSD",1723380519884,[[60535.0,0.0009141],[60534.0,0.000913],[60522.0,0.009141],[60519.0,0.009141],[60518.0,0.0785]],[[60536.0,2.69904456],[60537.0,0.01],[60538.0,0.09805512],[60540.0,0.12256402],[60542.0,0.08184646]]]
["bitfinex","BTCUSD",1723380558428,[[60452.0,0.115794],[60451.0,0.16840069],[60445.0,0.000512],[60442.0,0.231626],[60437.0,0.231644]],[[60453.0,0.00534678],[60454.0,0.08184646],[60457.0,0.002],[60459.0,0.115781],[60463.0,0.702848]]]
["bitfinex","BTCUSD",1723380597970,[[60416.0,0.009141],[60411.0,0.009241],[60407.0,0.1416],[60395.0,0.60698074],[60391.0,0.231921]],[[60417.0,1.40450922],[60418.0,0.0607],[60422.0,0.01],[60424.0,0.13076313],[60426.0,0.073375]]]
["bitfinex","BTCUSD",1723380644602,[[60416.0,0.51193032],[60413.0,0.231736],[60412.0,0.0119265],[60411.0,0.009241],[60410.0,0.231747]],[[60417.0,0.01063659],[60418.0,0.00613953],[60424.0,0.115849],[60425.0,0.08184646],[60428.0,0.463364]]]
["bitfinex","BTCUSD",1723380682528,[[60416.0,0.011141],[60412.0,0.0119265],[60411.0,0.009241],[60404.0,0.23177],[60383.0,0.14941267]],[[60417.0,0.51975996],[60419.0,0.08184646],[60420.0,0.231713],[60424.0,0.231699],[60426.0,0.1]]]
["bitfinex","BTCUSD",1723380705625,[[60416.0,0.011141],[60412.0,0.0119265],[60411.0,0.009241],[60404.0,0.115886],[60401.0,0.231782]],[[60417.0,0.68795027],[60420.0,0.0622],[60421.0,0.31355646],[60425.0,0.1],[60427.0,0.04897749]]]
["bitfinex","BTCUSD",1723380733808,[[60416.0,0.009141],[60412.0,0.0119265],[60411.0,0.240984],[60406.0,0.075],[60405.0,0.241768]],[[60417.0,0.10334527],[60419.0,0.115859],[60420.0,0.005],[60421.0,0.37515346],[60422.0,0.231707]]]
["bitfinex","BTCUSD",1723380775810,[[60446.0,0.18471434],[60445.0,0.115807],[60444.0,0.231619],[60440.0,0.29320944],[60438.0,0.306942]],[[60447.0,0.07501912],[60448.0,0.00242491],[60450.0,0.115799],[60451.0,0.0622],[60452.0,0.23561667]]]
["bitfinex","BTCUSD",1723380831810,[[60468.0,1.12402668],[60467.0,0.01],[60465.0,0.0761],[60463.0,0.01024539],[60457.0,0.0617]],[[60469.0,0.00980459],[60473.0,0.00159391],[60474.0,0.0783],[60475.0,0.0604],[60476.0,0.08184646]]]
["bitfinex","BTCUSD",1723380872124,[[60496.0,0.76536492],[60494.0,0.01],[60492.0,0.231431],[60491.0,0.0631],[60490.0,0.00040609]],[[60497.0,0.00980459],[60499.0,0.08184646],[60500.0,0.078],[60502.0,0.00159391],[60503.0,0.064]]]
["bitfinex","BTCUSD",1723380875322,[[60503.0,1.50497216],[60501.0,0.0799],[60493.0,0.04930644],[60492.0,0.30539066],[60490.0,0.09861288]],[[60504.0,0.00083],[60507.0,0.0083],[60510.0,0.00832],[60514.0,0.01812459],[60515.0,0.078]]]
["bitfinex","BTCUSD",1723380934878,[[60509.0,1.41528791],[60508.0,0.01],[60506.0,0.15250609],[60505.0,0.00651841],[60503.0,0.01021112]],[[60510.0,0.00832],[60516.0,0.08184646],[60518.0,0.00392702],[60523.0,0.08184646],[60525.0,0.0083]]]
["bitfinex","BTCUSD",1723380986442,[[60585.0,0.5777],[60581.0,0.00044543],[60580.0,0.01647907],[60578.0,0.47735855],[60572.0,0.429]],[[60586.0,0.0083],[60589.0,0.0001],[60600.0,0.0832],[60602.0,0.0612]]]
["bitfinex","BTCUSD",1723381032198,[[60584.0,1.24767894],[60583.0,0.231084],[60581.0,0.00040609],[60579.0,0.076],[60578.0,0.00044543]],[[60585.0,0.00283],[60588.0,0.00392702],[60589.0,0.0001],[60591.0,0.08184646],[60607.0,0.08184646]]]
["bitfinex","BTCUSD",1723381034962,[[60584.0,1.12060892],[60581.0,0.231092],[60576.0,0.297013],[60575.0,0.01],[60574.0,0.076]],[[60585.0,0.00183],[60589.0,0.0001],[60591.0,0.08184646],[60592.0,0.0774]]]
["bitfinex","BTCUSD",1723381080580,[[60583.0,0.38220531],[60579.0,0.2311],[60578.0,0.01003729],[60576.0,0.231114],[60568.0,0.231143]],[[60584.0,0.23496931],[60585.0,0.00242391],[60586.0,0.0083],[60589.0,1.181033],[60591.0,0.23106]]]
["bitfinex","BTCUSD",1723381146113,[[60583.0,0.87157926],[60582.0,0.231089],[60577.0,0.01004828],[60574.0,0.0624],[60563.0,0.10671058]],[[60584.0,0.09354026],[60585.0,0.00083],[60586.0,0.0083],[60587.0,1.1294],[60589.0,0.0001]]]
["bitfinex","BTCUSD",1723381204242,[[60583.0,0.000913],[60576.0,0.23111],[60574.0,0.0643],[60571.0,0.0819]],[[60584.0,1.80333709],[60585.0,0.08267646],[60586.0,0.13198839],[60587.0,0.0659],[60588.0,0.231071]]]
["bitfinex","BTCUSD",1723381257385,[[60564.0,1.08861704],[60562.0,0.00997858],[60560.0,0.0629],[60559.0,0.0822],[60558.0,0.000913]],[[60565.0,0.01225385],[60568.0,0.08184646],[60570.0,0.07999321],[60575.0,0.26120546],[60584.0,0.07495355]]]
["bitfinex","BTCUSD",1723381265089,[[60564.0,0.028913],[60558.0,0.000913],[60550.0,0.000913],[60545.0,0.231232],[60540.0,0.0608]],[[60565.0,2.75520445],[60567.0,0.35468659],[60568.0,0.08184646],[60572.0,0.14824511],[60577.0,0.23445263]]]
["bitfinex","BTCUSD",1723381303112,[[60541.0,0.008913],[60523.0,0.2504134],[60521.0,0.00913],[60513.0,0.232267]],[[60542.0,1.22073144],[60551.0,1.31233708],[60552.0,0.07398809],[60553.0,0.231206],[60565.0,0.000831]]]
["bitfinex","BTCUSD",1723381354427,[[60513.0,0.001913],[60511.0,0.0001],[60503.0,0.009141],[60497.0,0.00913],[60493.0,0.49107874]],[[60514.0,3.04736632],[60517.0,0.0492381],[60519.0,0.13178482],[60520.0,0.09847621],[60551.0,0.00059123]]]
["bitfinex","BTCUSD",1723381394282,[[60519.0,0.005],[60510.0,0.231365],[60509.0,0.231366],[60507.0,0.1405],[60493.0,0.04933104]],[[60520.0,0.58064521],[60521.0,0.14024544],[60523.0,0.08184646],[60525.0,1.02524956],[60530.0,0.02]]]
["bitfinex","BTCUSD",1723381437453,[[60462.0,0.009141],[60461.0,0.009141],[60458.0,0.009141],[60457.0,5e-05],[60452.0,0.009141]],[[60463.0,2.51495958],[60464.0,0.00993322],[60465.0,0.18184646],[60466.0,0.0606],[60474.0,0.84243526]]]
["bitfinex","BTCUSD",1723381449889,[[60436.0,0.009141],[60430.0,0.009141],[60425.0,0.14358571],[60416.0,0.115863],[60415.0,0.72280574]],[[60451.0,2.25306667],[60452.0,0.36296909],[60453.0,0.26237745],[60455.0,0.12278469],[60457.0,0.25999616]]]
["bitfinex","BTCUSD",1723381491140,[[60401.0,0.00913],[60400.0,0.009141],[60398.0,0.0001],[60397.0,0.00942671],[60395.0,0.012391]],[[60402.0,1.63298402],[60408.0,0.01980643],[60409.0,1.215376]]]
["bitfinex","BTCUSD",1723381538150,[[60468.0,1.01571698],[60464.0,0.0753],[60463.0,0.08],[60462.0,0.02166581],[60461.0,0.33205779]],[[60469.0,0.001931],[60471.0,0.023831],[60472.0,0.00831],[60479.0,0.0637],[60480.0,0.0814]]]
["bitfinex","BTCUSD",1723381578373,[[60462.0,0.77969535],[60461.0,0.231552],[60459.0,0.01002632],[60457.0,0.01],[60456.0,0.231572]],[[60463.0,0.001831],[60466.0,0.10484646],[60467.0,0.0628],[60469.0,0.000931],[60470.0,0.0831]]]
["bitfinex","BTCUSD",1723381622542,[[60420.0,0.579277],[60417.0,0.23172],[60412.0,0.01],[60411.0,0.16381492],[60409.0,0.231753]],[[60421.0,0.08492285],[60423.0,0.063],[60427.0,1.06696067],[60431.0,0.115834],[60434.0,0.066296]]]
["bitfinex","BTCUSD",1723381634429,[[60439.0,0.01653623],[60438.0,0.03],[60435.0,0.23165],[60432.0,0.231664],[60430.0,0.0805]],[[60440.0,0.03391606],[60443.0,0.115812],[60446.0,0.0792],[60448.0,1.277827],[60458.0,0.56314646]]]
["bitfinex","BTCUSD",1723381676393,[[60405.0,0.0009141],[60401.0,0.125021],[60398.0,0.231893],[60396.0,0.009141],[60395.0,0.244198]],[[60406.0,0.19517521],[60407.0,0.0641],[60408.0,0.231759],[60411.0,0.231748],[60412.0,0.08184646]]]
["bitfinex","BTCUSD",1723381734112,[[60405.0,0.1187981],[60404.0,0.03],[60401.0,0.00913],[60400.0,0.240925],[60398.0,0.0001]],[[60406.0,1.07237231],[60407.0,0.06683106],[60408.0,0.000831],[60413.0,0.231739],[60417.0,0.33031618]]]
["bitfinex","BTCUSD",1723381778839,[[60337.0,0.00361145],[60335.0,0.60606061],[60334.0,0.021232],[60332.0,0.0001152],[60331.0,0.0001]],[[60338.0,0.38138352],[60340.0,0.332019],[60343.0,0.08184646],[60344.0,0.232004],[60352.0,0.00780275]]]
["bitfinex","BTCUSD",1723381812224,[[60390.0,0.76934636],[60389.0,0.231826],[60386.0,0.1455],[60384.0,0.01050679],[60382.0,0.02108641]],[[60391.0,2.002],[60393.0,0.00885131],[60396.0,0.08184646],[60398.0,0.00149321],[60403.0,0.115888]]]
["bitfinex","BTCUSD",1723381830203,[[60391.0,0.0249141],[60373.0,0.115944],[60368.0,0.231908],[60360.0,0.00050679],[60359.0,0.01114869]],[[60392.0,1.01114907],[60398.0,0.1],[60401.0,1.2654],[60402.0,0.01]]]
["bitfinex","BTCUSD",1723381870751,[[60338.0,0.0009141],[60335.0,0.58353471],[60334.0,0.021232],[60332.0,0.0001152],[60331.0,0.0001]],[[60339.0,1.16579616],[60341.0,0.01],[60342.0,0.232013],[60343.0,1.2654],[60344.0,0.08184646]]]
["bitfinex","BTCUSD",1723381907384,[[60292.0,0.14244],[60288.0,0.232215],[60284.0,0.232231],[60279.0,0.01],[60278.0,0.01022299]],[[60293.0,0.0086559],[60294.0,0.11759021],[60298.0,0.232181],[60301.0,0.232169],[60303.0,0.100832]]]
["bitfinex","BTCUSD",1723381953692,[[60353.0,1.15740292],[60352.0,0.081],[60348.0,0.231984],[60332.0,0.1],[60327.0,0.1744]],[[60354.0,0.01031],[60364.0,0.00831],[60368.0,0.57157195],[60369.0,0.0001],[60370.0,1.26003385]]]
["bitfinex","BTCUSD",1723381992532,[[60349.0,0.0009141],[60331.0,0.0647],[60328.0,0.0798],[60326.0,0.232071],[60323.0,0.23208]],[[60350.0,2.971524],[60351.0,0.02003216],[60352.0,0.01],[60353.0,0.01],[60354.0,0.232796]]]
["bitfinex","BTCUSD",1723382005278,[[60363.0,0.89613992],[60357.0,0.0118441],[60356.0,0.01050679],[60353.0,0.331967],[60349.0,0.0009141]],[[60364.0,0.00831],[60370.0,0.08184646],[60372.0,0.0015],[60375.0,0.115942],[60377.0,0.240187]]]
["bitfinex","BTCUSD",1723382037264,[[60316.0,0.117968],[60315.0,0.0628],[60313.0,0.232121],[60311.0,0.0826],[60299.0,0.01]],[[60317.0,1.26879454],[60319.0,0.006],[60321.0,0.116045],[60330.0,0.312159],[60335.0,0.24204]]]
["bitfinex","BTCUSD",1723382088121,[[60348.0,2.04741276],[60337.0,0.232029],[60335.0,0.05032448],[60332.0,0.09882076],[60318.0,0.49199284]],[[60349.0,0.00073],[60357.0,0.08184646],[60364.0,0.00894033],[60366.0,0.00149321],[60369.0,0.198553]]]
["bitfinex","BTCUSD",1723382140051,[[60405.0,2.02115951],[60399.0,0.282791],[60397.0,0.000913],[60396.0,0.00979835],[60395.0,0.231804]],[[60406.0,0.0015],[60409.0,0.000931],[60410.0,0.00831],[60411.0,0.08184646],[60427.0,1.37074899]]]
["bitfinex","BTCUSD",1723382181824,[[60374.0,0.27975792],[60373.0,0.0029141],[60370.0,0.00188967]],[[60385.0,0.75534299]]]
["bitfinex","BTCUSD",1723382227430,[[60336.0,0.009119],[60335.0,0.0009141],[60316.0,0.000913],[60311.0,0.49117874],[60308.0,0.0618]],[[60337.0,1.40576854],[60340.0,1.57000975],[60346.0,0.05767827],[60347.0,0.08184646],[60348.0,0.04897862]]]
["bitfinex","BTCUSD",1723382239788,[[60336.0,0.146719],[60335.0,0.0009141],[60332.0,0.009119],[60331.0,0.0001],[60329.0,0.232059]],[[60337.0,1.13254821],[60339.0,0.00149321],[60340.0,0.232021],[60341.0,0.08184646],[60343.0,0.232009]]]
["bitfinex","BTCUSD",1723382279642,[[60362.0,0.4979141],[60356.0,0.115977],[60352.0,0.231972],[60351.0,0.00991194],[60349.0,0.231983]],[[60363.0,0.35883633],[60364.0,0.0792],[60367.0,0.02449321],[60368.0,0.31375846],[60370.0,0.0633]]]
["bitfinex","BTCUSD",1723382318822,[[60373.0,0.49891],[60362.0,0.0009141],[60361.0,0.115968],[60360.0,0.00994908],[60358.0,0.231949]],[[60374.0,1.081261],[60375.0,0.000831],[60381.0,0.231862]]]
["bitfinex","BTCUSD",1723382375470,[[60399.0,1.23999192],[60396.0,0.231801],[60393.0,0.066],[60392.0,0.077],[60389.0,0.01]],[[60400.0,0.5],[60406.0,0.00083],[60408.0,0.00811033],[60409.0,0.193108],[60410.0,0.09015646]]]
["bitfinex","BTCUSD",1723382425206,[[60409.0,1.92417906],[60408.0,0.01007948],[60407.0,0.09909386],[60406.0,0.13386489],[60403.0,0.231773]],[[60410.0,0.00785572],[60415.0,0.0903],[60418.0,0.0604],[60424.0,0.00831],[60425.0,0.0083]]]
["bitfinex","BTCUSD",1723382440675,[[60414.0,1.2391054],[60409.0,0.23317079],[60408.0,0.01099248],[60407.0,0.00188967],[60405.0,0.14960691]],[[60415.0,0.1516],[60420.0,0.00811033],[60422.0,0.115852],[60423.0,0.31354646],[60424.0,0.00831]]]
["bitfinex","BTCUSD",1723382483186,[[60446.0,0.0009141],[60435.0,0.01013665],[60434.0,0.115827],[60431.0,0.231667],[60424.0,0.0608]],[[60447.0,0.82661308],[60450.0,0.231597],[60451.0,1.37107746],[60454.0,0.00813324],[60459.0,0.241564]]]
["bitfinex","BTCUSD",1723382537836,[[60430.0,0.59084],[60427.0,0.0726],[60422.0,0.115851],[60420.0,0.231707],[60416.0,0.231723]],[[60431.0,1.32150236],[60432.0,0.002],[60433.0,0.231661],[60437.0,0.231649],[60438.0,0.08184646]]]
["bitfinex","BTCUSD",1723382583517,[[60446.0,0.86415699],[60444.0,0.231615],[60442.0,0.1087],[60440.0,0.313034],[60421.0,0.03313]],[[60447.0,0.022831],[60453.0,0.08184646],[60455.0,0.115789],[60457.0,0.231572],[60458.0,0.8494529]]]
["bitfinex","BTCUSD",1723382616656,[[60430.0,1.5551212],[60429.0,0.03],[60427.0,0.231681],[60422.0,0.001],[60417.0,0.331722]],[[60431.0,0.002],[60434.0,0.01],[60438.0,0.08184646],[60441.0,0.115815],[60448.0,1.111606]]]
["bitfinex","BTCUSD",1723382651174,[[60445.0,0.06926314],[60431.0,0.0009141],[60430.0,0.0009141],[60416.0,0.206662],[60387.0,0.04934259]],[[60446.0,1.9695395],[60447.0,0.000831],[60448.0,0.07374664],[60450.0,0.09835613],[60453.0,0.20479162]]]
["bitfinex","BTCUSD",1723382707013,[[60435.0,0.4964],[60433.0,0.0009141],[60431.0,0.0009141],[60430.0,0.0009141],[60422.0,0.2179]],[[60436.0,1.0857256],[60437.0,0.07415815],[60438.0,0.08156934],[60439.0,0.09887469],[60440.0,0.45505356]]]
["bitfinex","BTCUSD",1723382772035,[[60405.0,0.0009141],[60396.0,0.000913],[60391.0,0.0001],[60384.0,0.2125],[60380.0,0.115932]],[[60406.0,3.03725812],[60408.0,0.07368794],[60409.0,0.03015178],[60410.0,0.09825059],[60412.0,0.35455724]]]
["bitfinex","BTCUSD",1723382833921,[[60373.0,1e-06],[60355.0,0.0937],[60353.0,0.1222],[60351.0,0.0001],[60342.0,0.01001906]],[[60374.0,3.42091204],[60375.0,0.0963],[60380.0,0.16622121],[60383.0,0.09218344],[60384.0,1.3570492]]]
["bitfinex","BTCUSD",1723382837062,[[60351.0,0.0001],[60345.0,0.0937],[60344.0,0.131341],[60332.0,0.00913],[60327.0,0.116033]],[[60352.0,1.31912782],[60353.0,0.251968],[60357.0,0.17259533],[60358.0,0.08184646],[60359.0,0.07364299]]]
["bitfinex","BTCUSD",1723382894178,[[60351.0,0.0010141],[60347.0,0.1058],[60345.0,0.1222],[60344.0,0.009141],[60332.0,0.00913]],[[60352.0,1.38405661],[60354.0,0.0737895],[60355.0,0.1206],[60356.0,0.118386],[60357.0,0.08184646]]]
["bitfinex","BTCUSD",1723382951903,[[60405.0,1.34968789],[60404.0,0.030913],[60402.0,0.231777],[60401.0,0.1566],[60400.0,0.022]],[[60406.0,0.00083],[60409.0,0.0001],[60411.0,0.1046],[60412.0,0.16711],[60413.0,0.08184646]]]
["bitfinex","BTCUSD",1723382974347,[[60405.0,0.371764],[60404.0,0.000913],[60387.0,0.0099225],[60384.0,0.231846],[60382.0,0.231857]],[[60406.0,1.33193505],[60409.0,0.04933117],[60411.0,0.07384675],[60412.0,0.10677234],[60413.0,0.08184646]]]
["bitfinex","BTCUSD",1723383030746,[[60395.0,1.91738192],[60389.0,0.24197014],[60380.0,0.231864],[60377.0,0.04939639],[60375.0,0.07409459]],[[60396.0,0.08274],[60404.0,0.00083],[60406.0,0.08267646],[60409.0,0.0001],[60410.0,0.115874]]]
["bitfinex","BTCUSD",1723383035262,[[60395.0,1.93138192],[60389.0,0.24197014],[60380.0,0.231864],[60377.0,0.76082491],[60376.0,0.07402336]],[[60396.0,0.08274],[60404.0,0.00083],[60406.0,0.08267646],[60409.0,0.0001],[60411.0,0.49107874]]]
["bitfinex","BTCUSD",1723383081786,[[60403.0,0.864324],[60401.0,0.231781],[60399.0,0.01008545],[60398.0,0.002],[60397.0,0.241796]],[[60404.0,0.08351],[60405.0,0.24664646],[60406.0,0.00083],[60409.0,0.0001],[60410.0,0.115875]]]
["bitfinex","BTCUSD",1723383134771,[[60431.0,1.51112982],[60428.0,0.050913],[60427.0,0.241681],[60426.0,0.2997],[60422.0,0.233699]],[[60432.0,0.00831],[60435.0,0.1662],[60436.0,0.000831],[60438.0,0.08240034],[60440.0,0.115817]]]
["bitfinex","BTCUSD",1723383184622,[[60437.0,0.49738],[60434.0,0.115828],[60432.0,0.000913],[60431.0,0.232579],[60429.0,0.24182741]],[[60438.0,0.47597334],[60440.0,0.231634],[60443.0,0.28094654],[60444.0,0.07398532],[60446.0,0.33109109]]]
["bitfinex","BTCUSD",1723383218207,[[60437.0,1.87059746],[60436.0,0.04082405],[60435.0,0.002913],[60434.0,0.01],[60433.0,0.02]],[[60438.0,0.000831],[60442.0,0.1688],[60445.0,0.08267746],[60446.0,0.125031],[60447.0,0.000831]]]
["bitfinex","BTCUSD",1723383254479,[[60437.0,0.74531012],[60436.0,0.01082405],[60435.0,0.000913],[60434.0,0.231656],[60433.0,0.231657]],[[60438.0,0.37137746],[60440.0,0.115818],[60443.0,0.04961882],[60444.0,0.07442823],[60445.0,0.31429546]]]
["bitfinex","BTCUSD",1723383299400,[[60412.0,0.8313041],[60410.0,0.115874],[60408.0,0.2417795],[60405.0,0.231767],[60402.0,0.231779]],[[60413.0,0.08384646],[60417.0,0.231725],[60419.0,0.231716],[60420.0,0.08184646]]]
["bitfinex","BTCUSD",1723383356311,[[60427.0,0.4993841],[60420.0,0.01],[60419.0,0.1750141],[60415.0,0.02],[60412.0,0.0009141]],[[60428.0,1.08953991],[60429.0,0.11911458],[60430.0,0.07422537],[60431.0,0.31351546],[60432.0,0.09896717]]]
["bitfinex","BTCUSD",1723383404400,[[60437.0,1.73870907],[60436.0,0.231646],[60434.0,0.199],[60429.0,0.002],[60428.0,0.33168]],[[60438.0,0.001831],[60445.0,0.08267746],[60446.0,0.000831],[60447.0,0.116635],[60448.0,0.231606]]]
["bitfinex","BTCUSD",1723383462124,[[60444.0,2.22494335],[60441.0,0.231629],[60437.0,0.009],[60436.0,0.2812114],[60435.0,0.07434511]],[[60445.0,0.000831],[60446.0,0.000831],[60447.0,0.000831],[60449.0,0.0001],[60455.0,0.47961]]]
["bitfinex","BTCUSD",1723383466455,[[60444.0,2.49394368],[60436.0,0.231648],[60435.0,0.04946762],[60434.0,0.08420144],[60432.0,0.11893525]],[[60445.0,0.000831],[60446.0,0.000831],[60447.0,0.000831],[60449.0,0.0001],[60455.0,0.00831]]]
["bitfinex","BTCUSD",1723383521770,[[60486.0,0.50798],[60484.0,0.01],[60483.0,0.02],[60482.0,0.1814],[60480.0,0.0009141]],[[60487.0,1.78658999],[60489.0,0.0001],[60490.0,0.239753],[60491.0,0.04941891],[60492.0,0.1986306]]]
["bitfinex","BTCUSD",1723383573028,[[60448.0,0.3199141],[60447.0,0.02],[60439.0,0.24166197],[60434.0,0.430654],[60416.0,0.13858457]],[[60449.0,0.49726694],[60452.0,0.231588],[60458.0,0.24154194],[60460.0,0.4713],[60461.0,0.14811646]]]
["bitfinex","BTCUSD",1723383630633,[[60448.0,1.59532902],[60445.0,0.1989],[60443.0,0.231622],[60442.0,0.00987971],[60438.0,0.002913]],[[60449.0,0.002831],[60452.0,0.08184646],[60456.0,0.115787],[60459.0,0.231565],[60461.0,0.08184646]]]
["bitfinex","BTCUSD",1723383681119,[[60419.0,0.156],[60418.0,0.1254],[60412.0,0.03007328],[60411.0,0.0001],[60404.0,0.1168001]],[[60420.0,1.10958113],[60424.0,0.231697],[60429.0,0.231678],[60431.0,0.6023],[60432.0,0.1992]]]
["bitfinex","BTCUSD",1723383696286,[[60412.0,0.00207328],[60411.0,0.0001],[60404.0,0.0009141],[60402.0,0.2788],[60395.0,0.010913]],[[60413.0,4.04824731],[60414.0,0.27819409],[60416.0,0.17836039],[60417.0,0.09798819],[60419.0,0.12248524]]]
["bitfinex","BTCUSD",1723383738788,[[60381.0,0.31954088],[60377.0,0.00913],[60375.0,0.241013],[60372.0,0.231892],[60371.0,0.0001]],[[60382.0,0.370785],[60385.0,0.28105133],[60386.0,0.07380949],[60388.0,0.09841266],[60389.0,0.35484782]]]
["bitfinex","BTCUSD",1723383791528,[[60377.0,0.00913],[60375.0,0.00913],[60373.0,0.1522],[60371.0,0.0301],[60370.0,0.1235]],[[60382.0,2.14878648],[60385.0,0.04906614],[60387.0,0.35689922],[60388.0,0.1992],[60389.0,0.17997875]]]
["bitfinex","BTCUSD",1723383846191,[[60523.0,1.66157906],[60521.0,0.1191],[60520.0,0.1983],[60518.0,0.386935],[60505.0,0.231382]],[[60529.0,0.0001],[60530.0,0.0083],[60537.0,0.1214],[60538.0,0.1823],[60545.0,0.49107874]]]
["bitfinex","BTCUSD",1723383877750,[[60558.0,0.90602567],[60554.0,0.013],[60542.0,0.001],[60541.0,0.0009108],[60540.0,0.231251]],[[60559.0,0.301199],[60560.0,0.1983],[60562.0,0.231271],[60563.0,0.01004312],[60565.0,0.377259]]]
["bitfinex","BTCUSD",1723383894722,[[60558.0,0.90427328],[60541.0,0.2321578],[60526.0,0.13214696],[60524.0,0.07408456],[60522.0,0.10877941]],[[60559.0,1.42199937],[60561.0,0.157042],[60562.0,0.0001],[60563.0,0.07397809],[60565.0,0.24473745]]]
["bitfinex","BTCUSD",1723383952388,[[60540.0,0.46829056],[60535.0,0.462539],[60533.0,0.04949711],[60532.0,0.231281],[60531.0,0.07424567]],[[60541.0,0.000828],[60549.0,0.32123275],[60551.0,0.49107874],[60552.0,0.231208],[60555.0,0.231195]]]
["bitfinex","BTCUSD",1723384003436,[[60588.0,2.1383535],[60586.0,0.1982],[60585.0,0.00806225],[60583.0,0.1617],[60579.0,0.0489969]],[[60589.0,0.00093],[60590.0,0.0083],[60591.0,0.0083],[60605.0,0.2007],[60607.0,0.1546]]]
["bitfinex","BTCUSD",1723384048680,[[60601.0,2.20786197],[60599.0,0.2182],[60597.0,0.14770581],[60596.0,0.231035],[60595.0,0.16229691]],[[60602.0,0.0083],[60612.0,0.0025613],[60617.0,0.24364646],[60618.0,0.2155325],[60623.0,0.123778]]]
["bitfinex","BTCUSD",1723384098423,[[60617.0,0.49491],[60612.0,0.0009119],[60602.0,0.02],[60595.0,0.11552],[60594.0,0.424443]],[[60618.0,1.67943595],[60619.0,1.4736],[60620.0,0.05765418],[60622.0,0.14843511],[60623.0,0.10701837]]]
["bitfinex","BTCUSD",1723384108814,[[60617.0,0.85363086],[60616.0,0.230958],[60615.0,0.1598],[60612.0,0.0009119],[60606.0,0.06912911]],[[60618.0,0.0113705],[60620.0,0.0083],[60623.0,0.00831],[60627.0,0.115461],[60628.0,0.08184646]]]
["bitfinex","BTCUSD",1723384153428,[[60648.0,2.55146274],[60647.0,0.03],[60645.0,0.01],[60643.0,0.05567727],[60642.0,0.02]],[[60649.0,0.0001],[60650.0,0.00831],[60651.0,0.00831],[60660.0,0.08184646],[60662.0,0.0005348]]]
["bitfinex","BTCUSD",1723384196366,[[60650.0,3.03330206],[60649.0,0.22298012],[60647.0,0.03],[60645.0,0.31266025],[60642.0,0.48748084]],[[60651.0,0.00147141],[60662.0,0.08238126],[60664.0,0.1645],[60666.0,0.2051],[60682.0,0.08184646]]]
["bitfinex","BTCUSD",1723384247477,[[60679.0,0.495313],[60675.0,0.01],[60674.0,0.01],[60654.0,0.03309],[60653.0,0.04894862]],[[60680.0,0.08184646],[60681.0,0.189],[60682.0,0.1506],[60685.0,0.230703],[60687.0,0.230692]]]
["bitfinex","BTCUSD",1723384290313,[[60693.0,2.51388522],[60691.0,0.01],[60690.0,0.002],[60687.0,0.00896522],[60685.0,0.250697]],[[60694.0,0.00102991],[60700.0,0.5],[60703.0,0.001914],[60705.0,0.08184646],[60706.0,0.1969]]]
["bitfinex","BTCUSD",1723384305474,[[60693.0,0.50629],[60690.0,0.0009141],[60685.0,0.115349],[60682.0,0.23071],[60680.0,0.01]],[[60694.0,2.48665329],[60697.0,0.230657],[60700.0,0.5],[60703.0,0.01074582],[60718.0,0.0489145]]]
["bitfinex","BTCUSD",1723384348465,[[60690.0,0.0019141],[60677.0,0.2808],[60670.0,0.115377],[60669.0,0.230758],[60666.0,0.230771]],[[60691.0,1.70125692],[60692.0,0.11537794],[60693.0,0.131],[60694.0,0.77213991],[60695.0,0.07403066]]]
["bitfinex","BTCUSD",1723384391856,[[60658.0,0.00014896],[60653.0,0.147],[60650.0,0.000913],[60649.0,0.126013],[60645.0,0.01]],[[60659.0,1.00460792],[60662.0,1.120727],[60663.0,0.21507492],[60664.0,0.1974],[60666.0,0.209249]]]
["bitfinex","BTCUSD",1723384441756,[[60623.0,0.00870873],[60618.0,0.00913],[60612.0,0.0009119],[60611.0,0.0001],[60605.0,0.2627]],[[60624.0,3.67985895],[60625.0,0.10753357],[60626.0,0.32066193],[60627.0,0.08184646],[60632.0,0.37881631]]]
["bitfinex","BTCUSD",1723384494476,[[60623.0,0.62150041],[60621.0,0.00019857],[60620.0,0.230943],[60619.0,0.00901076],[60618.0,0.230953]],[[60624.0,0.001831],[60629.0,0.08267746],[60631.0,0.115453],[60634.0,0.230893],[60639.0,0.812474]]]
["bitfinex","BTCUSD",1723384541910,[[60623.0,0.4957741],[60611.0,0.00019841],[60605.0,0.231101],[60601.0,0.0092585],[60600.0,0.240161]],[[60624.0,1.54840392],[60627.0,0.24072159],[60628.0,0.14051222],[60629.0,0.07490377]]]
["bitfinex","BTCUSD",1723384557782,[[60605.0,0.0011],[60604.0,0.00913],[60603.0,0.009141],[60600.0,0.009141],[60598.0,0.01]],[[60606.0,1.36261492],[60607.0,0.230996],[60608.0,0.1977],[60609.0,0.00980159],[60615.0,0.08184646]]]
["bitfinex","BTCUSD",1723384608142,[[60603.0,0.00200001],[60600.0,0.009141],[60597.0,0.00913],[60591.0,0.001013],[60590.0,0.00019841]],[[60604.0,2.93179286],[60605.0,0.000831],[60606.0,0.000831],[60609.0,0.14808744],[60611.0,0.230981]]]
["bitfinex","BTCUSD",1723384663657,[[60575.0,0.11044682],[60574.0,0.1438],[60571.0,0.0001],[60570.0,0.00933941],[60559.0,0.115588]],[[60576.0,1.51243539],[60578.0,0.14918583],[60580.0,0.00937092],[60581.0,0.00980159],[60582.0,0.1356]]]
["bitfinex","BTCUSD",1723384720213,[[60545.0,0.147141],[60544.0,0.116441],[60542.0,0.00933941],[60539.0,0.009141],[60515.0,0.0792]],[[60546.0,1.6383375],[60550.0,0.049341],[60551.0,0.000831],[60552.0,1.18901125],[60554.0,0.1317]]]
["bitfinex","BTCUSD",1723384789129,[[60545.0,1.28855502],[60544.0,0.019141],[60542.0,0.009141],[60541.0,0.00965869],[60428.0,0.73953608]],[[60546.0,0.002831],[60551.0,0.000831],[60556.0,0.115596],[60559.0,0.31302846],[60561.0,0.231175]]]
["bitfinex","BTCUSD",1723384808399,[[60545.0,1.16235631],[60544.0,0.009141],[60542.0,0.088341],[60541.0,0.04918752],[60539.0,0.08292229]],[[60546.0,0.001831],[60551.0,0.000831],[60556.0,0.115595],[60558.0,0.1917],[60559.0,0.31302846]]]
["bitfinex","BTCUSD",1723384863300,[[60545.0,2.69730151],[60544.0,0.240376],[60542.0,0.01876071],[60541.0,0.2179481],[60539.0,0.009141]],[[60546.0,0.00163221],[60551.0,0.000831],[60558.0,0.0929],[60561.0,0.08184646],[60562.0,0.0788]]]
["bitfinex","BTCUSD",1723384914213,[[60539.0,0.50554],[60526.0,0.0009141],[60525.0,0.115654],[60524.0,0.406512],[60515.0,0.02]],[[60540.0,1.07804338],[60541.0,0.1985],[60548.0,0.231223],[60549.0,0.01],[60550.0,0.1]]]
["bitfinex","BTCUSD",1723384958186,[[60511.0,0.0001],[60499.0,0.2124],[60484.0,0.115732],[60482.0,0.231471],[60480.0,0.231578]],[[60512.0,3.41565299],[60515.0,0.2830497],[60516.0,0.04931093],[60519.0,0.15404329],[60520.0,0.09126325]]]
["bitfinex","BTCUSD",1723384990856,[[60519.0,1.29372664],[60515.0,0.231344],[60514.0,0.01],[60510.0,0.00952242],[60509.0,0.231367]],[[60520.0,0.000831],[60530.0,0.19749246],[60532.0,0.231285],[60534.0,0.24096129],[60536.0,0.1]]]
["bitfinex","BTCUSD",1723385012513,[[60539.0,0.61735],[60530.0,0.0977],[60523.0,0.231313],[60521.0,0.231321],[60509.0,0.1985]],[[60540.0,1.97310943],[60545.0,0.25757923],[60546.0,0.393212],[60547.0,0.14737419],[60548.0,0.4713]]]
["bitfinex","BTCUSD",1723385056996,[[60539.0,0.3997177],[60527.0,0.1154],[60526.0,0.01],[60525.0,0.0904],[60520.0,0.0009141]],[[60540.0,3.56554682],[60542.0,0.16710612],[60544.0,0.08184646],[60545.0,0.0097631],[60546.0,0.01]]]
["bitfinex","BTCUSD",1723385094881,[[60588.0,1.40207],[60580.0,0.1985],[60577.0,0.231108],[60570.0,0.08184646],[60565.0,0.05752015]],[[60589.0,0.0011],[60601.0,0.00831],[60602.0,0.231019],[60603.0,0.000831],[60604.0,0.702309]]]
["bitfinex","BTCUSD",1723385139257,[[60502.0,0.1985]],[[60540.0,2.27805055],[60541.0,0.19734646],[60542.0,0.1985],[60544.0,0.01],[60545.0,0.0903]]]
["bitfinex","BTCUSD",1723385141667,[[60529.0,0.2095],[60523.0,0.00330405],[60521.0,0.23132],[60520.0,0.0009141],[60519.0,0.231328]],[[60530.0,0.215645],[60532.0,0.231286],[60537.0,0.231264],[60539.0,0.49107874],[60542.0,0.4713]]]
["bitfinex","BTCUSD",1723385189633,[[60478.0,0.009141],[60466.0,0.01],[60465.0,0.009141],[60464.0,0.009141],[60460.0,0.1014]],[[60479.0,3.18777635],[60480.0,0.01],[60481.0,0.5141497],[60483.0,0.0938],[60484.0,0.23931588]]]
["bitfinex","BTCUSD",1723385218020,[[60440.0,0.246541],[60436.0,0.0003675],[60432.0,0.115832],[60431.0,0.0001],[60430.0,0.231669]],[[60441.0,0.51125992],[60446.0,0.231615],[60452.0,0.78473646],[60457.0,0.78096104],[60459.0,0.3803]]]
["bitfinex","BTCUSD",1723385266288,[[60471.0,0.591172],[60470.0,0.01],[60468.0,0.231525],[60462.0,0.231549],[60458.0,0.02]],[[60472.0,0.000832],[60478.0,0.000831],[60481.0,0.231479],[60482.0,0.08184646],[60484.0,0.231467]]]
["bitfinex","BTCUSD",1723385320996,[[60454.0,0.4971641],[60449.0,0.0009141],[60447.0,0.0009152],[60440.0,0.1353],[60434.0,0.224128]],[[60455.0,2.52110347],[60456.0,0.1988],[60458.0,0.04933846],[60459.0,0.00833059],[60460.0,0.85496873]]]
["bitfinex","BTCUSD",1723385325976,[[60454.0,0.4971641],[60449.0,0.0009141],[60447.0,0.0009152],[60445.0,0.1083],[60440.0,0.1353]],[[60455.0,2.72194747],[60456.0,0.430377],[60459.0,0.00833059],[60460.0,0.01],[60461.0,0.11562675]]]
["bitfinex","BTCUSD",1723385365680,[[60470.0,0.50611],[60464.0,0.1285],[60463.0,0.220273],[60461.0,0.231551],[60459.0,0.231559]],[[60471.0,0.5243224],[60472.0,0.332347],[60476.0,0.231498],[60478.0,0.000831],[60486.0,0.01]]]
["bitfinex","BTCUSD",1723385416865,[[60454.0,0.0009141],[60449.0,0.0009141],[60447.0,0.0009152],[60446.0,0.01],[60441.0,0.135]],[[60455.0,2.37095485],[60456.0,0.199631],[60458.0,0.08184646],[60459.0,0.14821365],[60461.0,0.01879263]]]
["bitfinex","BTCUSD",1723385459375,[[60400.0,0.25094965],[60398.0,0.00682321],[60395.0,0.009141],[60392.0,0.01],[60391.0,0.0001]],[[60401.0,0.37970692],[60403.0,0.23178],[60410.0,0.231749],[60412.0,0.014],[60416.0,0.231729]]]
["bitfinex","BTCUSD",1723385490564,[[60408.0,1.10906676],[60403.0,0.08184646],[60401.0,0.002],[60399.0,0.231791],[60386.0,0.16128983]],[[60409.0,0.000831],[60423.0,0.00881679],[60424.0,0.231699],[60430.0,0.231676],[60436.0,0.82952874]]]
["bitfinex","BTCUSD",1723385508203,[[60436.0,0.01],[60433.0,0.00330906],[60432.0,0.258432],[60430.0,0.339572],[60424.0,0.251696]],[[60437.0,0.39363792],[60440.0,0.231637],[60441.0,0.02592962],[60442.0,0.23163],[60465.0,0.28076265]]]
["bitfinex","BTCUSD",1723385547991,[[60507.0,1.455133],[60503.0,0.02],[60502.0,0.2482],[60499.0,0.1064],[60498.0,0.231409]],[[60508.0,0.00831],[60509.0,0.0001],[60517.0,0.00831],[60520.0,0.000831],[60522.0,0.60673874]]]
["bitfinex","BTCUSD",1723385607889,[[60507.0,0.87418237],[60506.0,0.03],[60504.0,0.231385],[60503.0,0.1278],[60502.0,0.242306]],[[60508.0,0.00931],[60509.0,0.0001],[60513.0,0.08184646],[60514.0,0.1046],[60515.0,0.23135]]]
["bitfinex","BTCUSD",1723385649314,[[60568.0,1.061707],[60561.0,1.34915566],[60557.0,0.231184],[60549.0,0.08184646]],[[60569.0,0.0084],[60580.0,0.49107874]]]
["bitfinex","BTCUSD",1723385661971,[[60588.0,1.09082],[60586.0,0.241072],[60585.0,0.1985],[60582.0,0.02],[60581.0,0.2107]],[[60589.0,0.0001],[60598.0,0.2067],[60599.0,0.1275114],[60601.0,0.231019],[60603.0,0.231013]]]
["bitfinex","BTCUSD",1723385705191,[[60569.0,0.002913],[60565.0,0.01],[60560.0,0.0742],[60555.0,0.326292],[60545.0,0.2005]],[[60570.0,1.01479392],[60574.0,0.0934],[60576.0,1.36634005],[60578.0,0.331108],[60579.0,0.04927656]]]
["bitfinex","BTCUSD",1723385767872,[[60548.0,0.000913],[60544.0,0.0666],[60538.0,0.0936],[60531.0,0.000913],[60530.0,0.115644]],[[60549.0,2.63790864],[60552.0,0.2786],[60553.0,0.04935007],[60554.0,0.08184646],[60555.0,0.30522211]]]
["bitfinex","BTCUSD",1723385797860,[[60548.0,0.068213],[60544.0,0.01],[60540.0,0.0804],[60538.0,0.115629],[60535.0,0.231268]],[[60549.0,0.79624042],[60551.0,1.2654],[60553.0,0.0493782],[60554.0,0.01]]]
["bitfinex","BTCUSD",1723385840720,[[60598.0,0.731775],[60591.0,0.01],[60588.0,0.022],[60582.0,0.19127536],[60574.0,0.066103]],[[60599.0,0.0128284],[60608.0,0.08184646],[60609.0,0.231088],[60610.0,0.0083],[60612.0,0.230979]]]
["bitfinex","BTCUSD",1723385882177,[[60598.0,0.56138917],[60593.0,0.323146],[60591.0,0.002],[60589.0,0.000913],[60587.0,0.231071]],[[60599.0,0.0128284],[60606.0,0.0791],[60607.0,0.28046164],[60609.0,0.30528647],[60623.0,1.295688]]]
["bitfinex","BTCUSD",1723385893991,[[60598.0,2.44406486],[60597.0,0.09840597],[60596.0,0.18059701],[60595.0,0.32150747],[60590.0,0.14760896]],[[60599.0,0.0148284],[60609.0,0.0001],[60610.0,0.0083],[60620.0,0.00831],[60621.0,0.115472]]]
["bitfinex","BTCUSD",1723385937134,[[60598.0,1.53509356],[60596.0,0.09353026],[60593.0,0.24769425],[60592.0,0.4464498],[60591.0,0.07379137]],[[60599.0,0.0138284],[60604.0,0.0779],[60609.0,0.0001],[60610.0,0.0083],[60611.0,0.11549]]]
["bitfinex","BTCUSD",1723385993203,[[60612.0,0.50495],[60607.0,0.115497],[60605.0,0.231003],[60602.0,0.231013],[60599.0,0.231025]],[[60613.0,0.425359],[60615.0,0.276066],[60618.0,0.230955],[60619.0,0.10919911],[60620.0,0.00831]]]
["bitfinex","BTCUSD",1723386008989,[[60643.0,2.55903414],[60632.0,0.230898],[60630.0,0.38789747],[60629.0,0.07334914],[60628.0,0.26328927]],[[60644.0,0.00093],[60664.0,0.0789],[60669.0,0.0452],[60671.0,0.19722246],[60673.0,0.00831]]]
["bitfinex","BTCUSD",1723386070381,[[60649.0,0.495563],[60645.0,0.000913],[60644.0,0.01],[60639.0,0.0704],[60637.0,0.230878]],[[60650.0,0.74670252],[60654.0,0.0788],[60655.0,0.0093606],[60656.0,0.0777],[60657.0,0.13108128]]]
["bitfinex","BTCUSD",1723386083210,[[60649.0,0.495563],[60647.0,0.01],[60645.0,0.000913],[60642.0,0.301259],[60626.0,0.34092]],[[60650.0,0.59567052],[60653.0,0.230824],[60656.0,0.36475946],[60658.0,0.1],[60659.0,0.00083]]]
["bitfinex","BTCUSD",1723386122799,[[60668.0,1.329164],[60665.0,0.0655],[60664.0,0.0827],[60661.0,0.428489],[60658.0,0.00950805]],[[60669.0,0.00093],[60676.0,0.0827],[60680.0,0.0652],[60681.0,0.115357],[60682.0,0.08184646]]]
["bitfinex","BTCUSD",1723386174453,[[60668.0,1.21819623],[60667.0,0.03],[60665.0,0.291675],[60661.0,0.13666193],[60660.0,0.00946535]],[[60669.0,0.00093],[60672.0,0.0823],[60676.0,0.0569],[60677.0,0.115364],[60678.0,0.230728]]]
["bitfinex","BTCUSD",1723386221285,[[60679.0,2.46925253],[60677.0,0.1973],[60674.0,0.04898229],[60673.0,0.002],[60672.0,0.07347344]],[[60680.0,0.0083],[60689.0,0.0001],[60693.0,0.08184646],[60694.0,0.08029891],[60697.0,0.0103353]]]
["bitfinex","BTCUSD",1723386264204,[[60679.0,0.4944],[60669.0,0.0009141],[60668.0,0.000913],[60663.0,0.009],[60661.0,0.230787]],[[60680.0,2.69140169],[60682.0,0.08184646],[60685.0,0.3789901],[60689.0,0.1974],[60690.0,0.4793537]]]
["bitfinex","BTCUSD",1723386287938,[[60671.0,0.49547],[60669.0,0.0009141],[60668.0,0.000913],[60667.0,0.115383],[60662.0,0.239785]],[[60672.0,0.428322],[60673.0,0.16381492],[60675.0,0.230738],[60676.0,0.00943489],[60686.0,0.15589676]]]
["bitfinex","BTCUSD",1723386315281,[[60662.0,0.0625],[60660.0,0.0894],[60658.0,0.115401],[60655.0,0.230813],[60643.0,0.05736661]],[[60663.0,0.50998892],[60665.0,0.230776],[60670.0,0.0761],[60671.0,0.240755],[60673.0,0.011]]]
["bitfinex","BTCUSD",1723386354861,[[60627.0,0.0833],[60626.0,0.0636],[60624.0,0.0009141],[60622.0,0.115469],[60613.0,0.230973]],[[60628.0,0.51818892],[60630.0,0.230912],[60631.0,0.00956057],[60632.0,0.230901],[60633.0,0.08184646]]]
["bitfinex","BTCUSD",1723386414055,[[60630.0,0.27324927],[60628.0,0.230914],[60626.0,0.230923],[60625.0,0.0662],[60623.0,0.3077481]],[[60631.0,0.00276405],[60632.0,0.000831],[60634.0,0.115447],[60636.0,0.231718],[60637.0,0.0829]]]
["bitfinex","BTCUSD",1723386478560,[[60630.0,0.0009141],[60624.0,0.0009141],[60623.0,0.0009141],[60622.0,0.0609],[60616.0,0.0803]],[[60631.0,1.89628845],[60632.0,0.000831],[60635.0,0.00969506],[60636.0,0.16764972],[60647.0,0.2432773]]]
["bitfinex","BTCUSD",1723386504192,[[60612.0,0.000913],[60610.0,0.009141],[60600.0,0.1419],[60596.0,0.009],[60591.0,0.0001]],[[60613.0,1.86889155],[60614.0,0.0609],[60621.0,1.2654],[60622.0,0.230939],[60624.0,0.24343856]]]
["bitfinex","BTCUSD",1723386550569,[[60584.0,0.35562601],[60581.0,0.310194],[60578.0,0.231105],[60571.0,0.231232],[60570.0,0.17457387]],[[60585.0,0.19144735],[60589.0,0.115532],[60590.0,1.2654],[60592.0,0.30631343],[60593.0,0.1]]]
["bitfinex","BTCUSD",1723386606951,[[60625.0,0.009],[60622.0,0.115469],[60618.0,0.230953],[60615.0,0.372762],[60605.0,0.231]],[[60626.0,0.38756138],[60629.0,0.230912],[60631.0,0.00056554],[60632.0,0.310833],[60634.0,0.08184646]]]
["bitfinex","BTCUSD",1723386659543,[[60630.0,0.4968],[60626.0,0.009],[60621.0,0.11547],[60618.0,0.230953],[60615.0,0.230965]],[[60631.0,0.98244046],[60632.0,0.01071296],[60633.0,0.08184646],[60634.0,0.04935771],[60635.0,0.230892]]]
["bitfinex","BTCUSD",1723386702399,[[60610.0,1.38544292],[60609.0,0.5452188],[60608.0,0.20767081],[60604.0,0.04924634],[60603.0,0.30487951]],[[60611.0,0.000831],[60624.0,0.49107874],[60630.0,0.4713],[60633.0,0.08184646],[60634.0,0.115447]]]
["bitfinex","BTCUSD",1723386752854,[[60626.0,0.115462],[60624.0,0.230928],[60623.0,0.0796],[60622.0,0.230936],[60620.0,0.230945]],[[60627.0,0.16781492],[60629.0,0.115456],[60631.0,0.23147254],[60632.0,0.081431],[60633.0,0.24060841]]]
["bitfinex","BTCUSD",1723386768255,[[60611.0,0.0109141],[60610.0,0.0786141],[60609.0,0.0009141],[60606.0,0.294997],[60587.0,0.04940918]],[[60612.0,0.29313784],[60614.0,0.230972],[60616.0,1.576965],[60618.0,0.230957],[60620.0,0.0658]]]
["bitfinex","BTCUSD",1723386812728,[[60611.0,1.55224825],[60610.0,0.0009141],[60609.0,0.03090592],[60608.0,0.002],[60605.0,0.231003]],[[60612.0,0.00263243],[60625.0,0.4713],[60627.0,0.49190974],[60628.0,1.2654],[60631.0,0.79286554]]]
["bitfinex","BTCUSD",1723386880064,[[60613.0,0.115485],[60611.0,0.2918921],[60609.0,0.2319001],[60607.0,0.0821],[60591.0,0.04939471]],[[60616.0,0.27929592],[60618.0,0.230954],[60619.0,0.1],[60620.0,0.307046],[60641.0,0.16647829]]]
["bitfinex","BTCUSD",1723386890443,[[60633.0,0.6441561],[60632.0,0.0821],[60630.0,0.230905],[60622.0,0.2074675],[60614.0,0.002]],[[60634.0,0.17264592],[60636.0,0.000831],[60640.0,0.115435],[60641.0,0.0761],[60642.0,0.296364]]]
["bitfinex","BTCUSD",1723386942789,[[60665.0,1.80412029],[60662.0,0.0617],[60661.0,0.0782],[60660.0,0.1977],[60658.0,0.18076564]],[[60666.0,0.002331],[60671.0,0.083731],[60672.0,0.000831],[60673.0,0.00831],[60678.0,0.08184646]]]
["bitfinex","BTCUSD",1723386991788,[[60824.0,0.50405503],[60817.0,0.230196],[60814.0,0.230207],[60810.0,0.01],[60806.0,0.0633]],[[60825.0,0.0775002],[60830.0,0.291352],[60835.0,0.08184646],[60839.0,0.01],[60846.0,0.238389]]]
["bitfinex","BTCUSD",1723387025243,[[60795.0,0.0009108],[60781.0,0.0009119],[60771.0,0.0767],[60770.0,0.0661],[60769.0,0.115189]],[[60796.0,1.35266592],[60798.0,0.475873],[60803.0,0.065911],[60804.0,0.08184646],[60805.0,0.230246]]]
["bitfinex","BTCUSD",1723387070980,[[60789.0,0.35429759],[60772.0,0.0822],[60771.0,0.0637],[60762.0,0.115201],[60760.0,0.230411]],[[60790.0,1.88316892],[60791.0,0.2764],[60793.0,0.08184646],[60799.0,0.28880846],[60801.0,0.07340904]]]
["bitfinex","BTCUSD",1723387112940,[[60746.0,0.9572833],[60735.0,0.0751],[60734.0,0.009108],[60732.0,0.0614],[60711.0,0.0001]],[[60747.0,3.96119174],[60748.0,0.03],[60749.0,0.07350369],[60750.0,0.29500492],[60752.0,0.12250615]]]
["bitfinex","BTCUSD",1723387116424,[[60734.0,0.009108],[60724.0,0.081],[60722.0,0.0646],[60711.0,0.0001],[60709.0,0.230605]],[[60735.0,2.25699586],[60737.0,0.230502],[60738.0,0.0990845],[60740.0,0.12277457],[60750.0,0.34432949]]]
["bitfinex","BTCUSD",1723387165405,[[60674.0,0.151741],[60673.0,0.124512],[60672.0,0.230745],[60671.0,0.0001],[60670.0,0.230753]],[[60675.0,0.16381492],[60677.0,0.115365],[60679.0,0.230723],[60682.0,0.230711],[60685.0,0.32237204]]]
["bitfinex","BTCUSD",1723387212400,[[60674.0,0.261511],[60673.0,0.009141],[60672.0,0.230745],[60670.0,0.230753],[60665.0,0.230775]],[[60675.0,0.16381492],[60677.0,0.115365],[60681.0,0.230715],[60682.0,0.230714],[60687.0,0.04924994]]]
["bitfinex","BTCUSD",1723387257003,[[60634.0,0.0823],[60631.0,0.0615],[60628.0,0.009141],[60613.0,0.240112],[60609.0,0.230985]],[[60635.0,1.22581492],[60637.0,0.1],[60639.0,0.197],[60640.0,0.230872],[60641.0,0.01]]]
["bitfinex","BTCUSD",1723387306298,[[60591.0,0.0001],[60589.0,0.009141]],[[60592.0,1.32655292],[60594.0,0.04933607],[60596.0,0.0740041],[60597.0,0.29567214],[60599.0,0.12334018]]]
["bitfinex","BTCUSD",1723387309319,[[60576.0,0.0809],[60574.0,0.065],[60570.0,0.009141],[60560.0,0.231175],[60558.0,0.08184646]],[[60577.0,1.09529155],[60581.0,0.04927813],[60583.0,0.3050052],[60584.0,0.29555627],[60590.0,0.1641497]]]
["bitfinex","BTCUSD",1723387352827,[[60548.0,0.98160208],[60547.0,0.01],[60546.0,0.2482],[60544.0,0.02512889],[60541.0,0.233245]],[[60549.0,0.000833],[60564.0,0.11558],[60565.0,0.1],[60566.0,0.231154],[60567.0,0.23115]]]
["bitfinex","BTCUSD",1723387388985,[[60588.0,0.09142988],[60586.0,0.181937],[60585.0,0.231077],[60583.0,0.736277],[60576.0,0.02]],[[60589.0,0.0001],[60590.0,0.116363],[60593.0,0.231053],[60595.0,0.231045],[60599.0,0.066124]]]
["bitfinex","BTCUSD",1723387428635,[[60601.0,1.35999982],[60599.0,0.010913],[60597.0,0.231034],[60595.0,0.2673],[60582.0,0.04922063]],[[60602.0,0.00832],[60609.0,0.0001],[60610.0,0.123812],[60611.0,0.230984],[60616.0,0.04934514]]]
["bitfinex","BTCUSD",1723387449092,[[60601.0,1.77686147],[60600.0,0.00019864],[60599.0,0.000913],[60598.0,0.2472],[60597.0,0.231031]],[[60602.0,0.00832],[60609.0,0.0001],[60614.0,0.000832],[60616.0,0.49107874],[60618.0,0.115477]]]
["bitfinex","BTCUSD",1723387503365,[[60601.0,0.49248933],[60599.0,0.000913],[60589.0,0.115532],[60585.0,0.231076],[60581.0,0.1979]],[[60602.0,1.0696683],[60603.0,0.09886384],[60604.0,0.08184646],[60605.0,0.1235798],[60615.0,0.17683273]]]
["bitfinex","BTCUSD",1723387550576,[[60567.0,0.0796],[60566.0,0.0609],[60562.0,0.231165],[60561.0,0.23117],[60558.0,0.231183]],[[60568.0,0.16881492],[60569.0,0.115571],[60572.0,0.24102102],[60573.0,0.231127],[60576.0,0.231114]]]
["bitfinex","BTCUSD",1723387595665,[[60576.0,2.63103841],[60575.0,0.24715199],[60573.0,0.07395758],[60572.0,0.09952421],[60571.0,0.16941606]],[[60577.0,0.001831],[60602.0,0.08184646],[60603.0,0.115506],[60605.0,0.0099965],[60606.0,0.231]]]
["bitfinex","BTCUSD",1723387640223,[[60546.0,0.0009141],[60541.0,0.009141],[60540.0,0.009141],[60538.0,0.009141],[60532.0,0.253641]],[[60547.0,2.37549112],[60548.0,0.11184646],[60553.0,0.24100176],[60557.0,0.30974646],[60558.0,0.702486]]]
["bitfinex","BTCUSD",1723387679935,[[60533.0,0.0818],[60532.0,0.0641],[60528.0,0.115647],[60527.0,0.2313],[60524.0,0.231312]],[[60534.0,0.52955692],[60537.0,0.231264],[60538.0,0.000832],[60542.0,0.231246],[60544.0,0.11556078]]]
["bitfinex","BTCUSD",1723387689854,[[60511.0,0.009241],[60505.0,0.009141],[60503.0,0.0795],[60501.0,0.0604],[60494.0,0.231426]],[[60512.0,1.10157092],[60513.0,0.0740658],[60514.0,0.09875421],[60516.0,1.39797597],[60518.0,0.231336]]]
["bitfinex","BTCUSD",1723387724323,[[60533.0,0.950268],[60531.0,0.2478],[60526.0,0.09184646],[60525.0,0.231309],[60523.0,0.022]],[[60534.0,0.001831],[60538.0,0.000832],[60545.0,0.231236],[60546.0,0.49107874],[60547.0,0.231225]]]
["bitfinex","BTCUSD",1723387775134,[[60468.0,0.009141],[60459.0,0.0814],[60458.0,0.0005323],[60456.0,0.00932689],[60455.0,0.0655]],[[60472.0,1.31961892],[60473.0,0.03],[60475.0,0.08184646],[60476.0,0.0758],[60477.0,0.0229]]]
["bitfinex","BTCUSD",1723387813896,[[60487.0,0.0832],[60485.0,0.0658],[60482.0,0.231473],[60476.0,0.231494],[60470.0,0.01]],[[60488.0,0.115725],[60490.0,0.231446],[60492.0,0.39708292],[60495.0,0.231427],[60500.0,0.08184646]]]
["bitfinex","BTCUSD",1723387824070,[[60479.0,0.198942],[60477.0,0.23149],[60476.0,0.0658],[60475.0,0.2324131],[60468.0,0.019141]],[[60483.0,0.115735],[60486.0,0.231458],[60487.0,0.231458],[60488.0,0.16381492]]]
["bitfinex","BTCUSD",1723387867529,[[60491.0,0.48635303],[60488.0,0.231448],[60487.0,0.141013],[60483.0,0.231467],[60479.0,0.16625131]],[[60492.0,0.000831],[60495.0,0.115712],[60498.0,0.231416],[60500.0,0.231406],[60501.0,0.08184646]]]
["bitfinex","BTCUSD",1723387933007,[[60494.0,1.34899087],[60493.0,0.001],[60491.0,0.20882692],[60488.0,0.04929583],[60487.0,0.000913]],[[60495.0,0.00083],[60500.0,0.000831],[60509.0,0.49107874],[60513.0,0.00976944],[60521.0,0.4055115]]]
["bitfinex","BTCUSD",1723387957132,[[60487.0,0.000913],[60479.0,0.00046052],[60475.0,0.0009141],[60471.0,0.0827141],[60468.0,0.240667]],[[60488.0,1.17428992],[60491.0,1.2644892],[60492.0,0.08184646],[60493.0,0.04935554],[60494.0,0.08403331]]]
["bitfinex","BTCUSD",1723387995447,[[60458.0,0.0005323],[60454.0,0.009141],[60451.0,0.0001],[60449.0,0.0782],[60439.0,0.525172]],[[60469.0,1.071853],[60472.0,2.25099478],[60473.0,0.34707602],[60476.0,0.50549216],[60478.0,0.16683939]]]
["bitfinex","BTCUSD",1723388032521,[[60411.0,0.0806141],[60410.0,0.009141],[60407.0,0.0641],[60398.0,0.0104353],[60397.0,0.009141]],[[60412.0,0.87116992],[60414.0,0.0101202],[60419.0,0.31356346],[60422.0,1.2981892],[60423.0,0.4913]]]
["bitfinex","BTCUSD",1723388044258,[[60416.0,0.95701736],[60414.0,0.002],[60413.0,0.03],[60411.0,0.4315561],[60410.0,0.009141]],[[60417.0,0.013],[60418.0,0.000832],[60435.0,1.0362332],[60441.0,0.4713],[60442.0,0.07527456]]]
["bitfinex","BTCUSD",1723388083047,[[60400.0,0.072],[60399.0,0.0009152],[60398.0,0.3251323],[60397.0,0.009141],[60396.0,0.0631]],[[60401.0,0.006],[60402.0,0.16381492],[60403.0,0.115888],[60404.0,0.231773],[60407.0,0.2416378]]]
["bitfinex","BTCUSD",1723388126751,[[60315.0,0.0019917],[60305.0,0.0106994],[60295.0,0.08184646],[60291.0,0.0101],[60288.0,0.2494]],[[60326.0,0.116036],[60328.0,0.01],[60340.0,0.85043638],[60344.0,0.04954667],[60346.0,0.1411]]]
["bitfinex","BTCUSD",1723388147868,[[60343.0,0.963938],[60340.0,0.02],[60338.0,0.08184646],[60332.0,0.3494]],[[60344.0,0.001831],[60360.0,0.49107874],[60361.0,0.231941],[60369.0,0.100831]]]
["bitfinex","BTCUSD",1723388195104,[[60398.0,0.50464268],[60390.0,0.0769],[60388.0,0.231832],[60386.0,0.231838],[60383.0,0.325852]],[[60399.0,2.53014277],[60401.0,0.078032],[60402.0,0.231783],[60405.0,0.00832],[60412.0,0.295644]]]
["bitfinex","BTCUSD",1723388207711,[[60398.0,0.620507],[60395.0,0.231803],[60393.0,0.231814],[60391.0,0.0769],[60388.0,0.01]],[[60399.0,1.78685085],[60401.0,0.000832],[60405.0,0.00832],[60407.0,0.231764],[60413.0,0.231741]]]
["bitfinex","BTCUSD",1723388242714,[[60447.0,0.49639],[60443.0,0.000913],[60437.0,0.231645],[60431.0,0.0855],[60430.0,0.0637]],[[60448.0,0.35992792],[60449.0,0.0001],[60450.0,0.00831],[60451.0,0.08184646],[60452.0,0.296889]]]
["bitfinex","BTCUSD",1723388288788,[[60456.0,0.2182],[60448.0,0.115801],[60447.0,0.000913],[60445.0,0.292612],[60443.0,0.309333]],[[60457.0,1.15120379],[60458.0,0.08184646],[60459.0,0.04933396],[60460.0,0.31392409],[60462.0,0.16964745]]]
["bitfinex","BTCUSD",1723388326257,[[60419.0,0.0009141],[60416.0,0.115862],[60414.0,0.231731],[60413.0,0.0831],[60412.0,0.231741]],[[60420.0,0.28266992],[60422.0,0.0772],[60423.0,0.2317],[60426.0,0.31353846],[60439.0,0.0491498]]]
["bitfinex","BTCUSD",1723388365535,[[60398.0,0.000913],[60395.0,0.00913],[60391.0,0.0001],[60390.0,0.115912],[60389.0,0.0654]],[[60399.0,0.8515012],[60402.0,0.231781],[60403.0,0.32943966],[60404.0,0.01],[60405.0,0.0737095]]]
["bitfinex","BTCUSD",1723388401207,[[60423.0,1.7337953],[60414.0,0.231731],[60393.0,0.1744],[60392.0,0.04936886],[60385.0,1.1961]],[[60424.0,0.002831],[60440.0,0.0814],[60442.0,0.08184646],[60444.0,0.0655]]]
["bitfinex","BTCUSD",1723388425248,[[60423.0,2.46582666],[60421.0,0.22655376],[60420.0,0.1998141],[60418.0,0.08184646],[60409.0,0.13096498]],[[60424.0,0.002831],[60432.0,0.1399],[60448.0,0.4713],[60449.0,0.5729252],[60450.0,0.115799]]]
["bitfinex","BTCUSD",1723388460615,[[60420.0,0.0009141],[60395.0,0.0009141],[60394.0,0.23181],[60384.0,0.002],[60382.0,0.270986]],[[60421.0,1.25756312],[60423.0,0.08184646],[60425.0,0.1989],[60426.0,0.0491789],[60434.0,0.04206128]]]
["bitfinex","BTCUSD",1723388503244,[[60343.0,0.00913],[60339.0,0.11601],[60337.0,0.00913],[60334.0,0.241169],[60331.0,0.31415]],[[60344.0,0.28381592],[60347.0,0.231994],[60350.0,0.308383],[60351.0,1.2644892],[60352.0,0.3138]]]
["bitfinex","BTCUSD",1723388538022,[[60370.0,0.89136],[60365.0,0.0603],[60364.0,0.01],[60362.0,0.231931],[60361.0,0.02]],[[60371.0,0.003831],[60387.0,0.0823],[60388.0,0.463671],[60391.0,0.297424],[60409.0,0.07432339]]]
["bitfinex","BTCUSD",1723388549466,[[60343.0,0.34900435],[60342.0,0.0638],[60340.0,0.232017],[60337.0,0.00913],[60336.0,0.0794]],[[60344.0,0.003],[60350.0,0.347971],[60351.0,0.0818],[60353.0,0.231968],[60357.0,0.231955]]]
["bitfinex","BTCUSD",1723388583295,[[60324.0,0.0063471],[60316.0,0.0001],[60313.0,0.11606],[60312.0,0.1386],[60311.0,0.232228]],[[60325.0,0.83630492],[60328.0,0.00829358],[60330.0,0.2493],[60331.0,0.08184646],[60334.0,0.01]]]
["bitfinex","BTCUSD",1723388632786,[[60316.0,0.0009141],[60312.0,0.232125],[60311.0,0.3090411],[60309.0,0.292834],[60308.0,0.0025595]],[[60320.0,0.16381492],[60331.0,0.04901944]]]
["bitfinex","BTCUSD",1723388666347,[[60291.0,0.0001],[60284.0,0.009141],[60282.0,0.04156627],[60274.0,0.60606061],[60267.0,0.1543402]],[[60292.0,0.81271],[60297.0,0.1671],[60298.0,0.86266514],[60300.0,0.1997],[60301.0,0.13084592]]]
["bitfinex","BTCUSD",1723388700579,[[60181.0,0.47312911],[60160.0,0.00399483],[60157.0,0.00028237],[60156.0,0.1381],[60149.0,0.0119927]],[[60182.0,4.62231771],[60183.0,0.26344349],[60187.0,0.08184646],[60188.0,0.2503],[60309.0,0.49117874]]]
["bitfinex","BTCUSD",1723388704528,[[60156.0,0.03926874],[60155.0,0.0758],[60149.0,0.2447467],[60146.0,0.232766],[60144.0,0.31461946]],[[60157.0,0.28017692],[60164.0,0.232699],[60166.0,0.1]]]
["bitfinex","BTCUSD",1723388743123,[[60285.0,0.0954],[60281.0,0.232243],[60279.0,0.02],[60274.0,0.23227],[60222.0,0.13139014]],[[60297.0,0.116093],[60300.0,0.1],[60301.0,0.23217],[60304.0,0.16381492],[60305.0,0.00831]]]
["bitfinex","BTCUSD",1723388777221,[[60258.0,8e-07],[60253.0,0.0715],[60251.0,0.0965],[60240.0,0.232402]],[[60259.0,1.07696992],[60263.0,0.31416346],[60267.0,0.2504],[60268.0,1.2644892],[60269.0,0.233123]]]
["bitfinex","BTCUSD",1723388820599,[[60279.0,0.35596439],[60276.0,0.232264],[60272.0,0.01]],[[60280.0,0.00061743],[60285.0,0.116115],[60288.0,0.232222],[60290.0,0.232211],[60295.0,0.232192]]]
["bitfinex","BTCUSD",1723388832465,[[60259.0,0.0009119],[60258.0,8e-07],[60240.0,0.1162],[60238.0,0.310707],[60237.0,0.0629]],[[60260.0,1.47405592],[60261.0,0.08184646],[60264.0,0.00888861],[60266.0,0.232305],[60267.0,0.04883549]]]
["bitfinex","BTCUSD",1723388859376,[[60259.0,0.0009119],[60258.0,8e-07],[60257.0,0.0647],[60255.0,0.0782],[60246.0,0.01]],[[60262.0,0.11616],[60264.0,0.232311],[60269.0,0.232293],[60273.0,0.0909397],[60274.0,0.0653]]]
["bitfinex","BTCUSD",1723388906756,[[60191.0,0.0001],[60185.0,0.0812],[60178.0,0.062],[60176.0,0.116323],[60175.0,0.232654]],[[60192.0,1.07787592],[60193.0,0.25899451],[60196.0,0.232576],[60200.0,0.0804],[60204.0,0.01]]]
["bitfinex","BTCUSD",1723388940843,[[60189.0,0.064],[60188.0,0.0771],[60183.0,0.232623],[60180.0,0.232634],[60176.0,0.01]],[[60191.0,0.116297],[60197.0,0.16464592],[60198.0,0.232566],[60204.0,0.0784],[60205.0,0.298541]]]
["bitfinex","BTCUSD",1723388983070,[[60087.0,0.262297],[60080.0,0.18681492],[60071.0,0.0025163],[60069.0,0.333064],[60068.0,0.0025595]],[[60088.0,0.02],[60100.0,0.01],[60104.0,0.02],[60106.0,0.08384646],[60119.0,1.16394974]]]
["bitfinex","BTCUSD",1723389017061,[[60148.0,0.349138],[60142.0,0.53379692],[60134.0,0.322812],[60130.0,0.1],[60123.0,0.2938]],[[60149.0,0.0001],[60153.0,0.08184646],[60160.0,0.08184646],[60162.0,0.51107874]]]
["bitfinex","BTCUSD",1723389019691,[[60151.0,0.34912],[60150.0,0.18681492],[60148.0,0.2042],[60140.0,0.04155226],[60139.0,0.23279]],[[60160.0,0.08184646],[60163.0,0.01],[60166.0,0.002],[60167.0,0.00831],[60168.0,0.08184646]]]
["bitfinex","BTCUSD",1723389069522,[[60268.0,0.348442],[60266.0,0.18681492],[60265.0,0.232305],[60258.0,0.2173],[60251.0,0.23236]],[[60269.0,0.01],[60271.0,0.08184646],[60272.0,0.112],[60273.0,0.0878],[60274.0,0.02]]]
["bitfinex","BTCUSD",1723389097408,[[60323.0,0.99910492],[60315.0,0.123],[60310.0,0.346032],[60308.0,0.1],[60278.0,0.24343389]],[[60324.0,0.08184646],[60327.0,0.1145],[60329.0,0.0001],[60330.0,0.092],[60333.0,0.02]]]
["bitfinex","BTCUSD",1723389136339,[[60307.0,0.76717692],[60305.0,0.232152],[60295.0,0.332188],[60290.0,0.0904],[60271.0,0.07412537]],[[60308.0,0.01],[60310.0,1.2644892],[60311.0,0.08184646],[60317.0,0.002],[60319.0,0.204849]]]
["bitfinex","BTCUSD",1723389148579,[[60328.0,1.10314641],[60324.0,0.00331478],[60323.0,0.2138],[60320.0,0.2497],[60319.0,0.232095]],[[60329.0,0.08184646],[60332.0,0.00807823],[60333.0,0.01],[60337.0,0.1215],[60338.0,0.0962]]]
["bitfinex","BTCUSD",1723389187072,[[60325.0,1.33115692],[60322.0,0.2497],[60319.0,0.347396],[60316.0,0.0897],[60309.0,0.232135]],[[60326.0,0.01],[60332.0,0.00807823],[60338.0,0.0935],[60339.0,0.1142],[60341.0,0.00829]]]
["bitfinex","BTCUSD",1723389237534,[[60313.0,0.1268919],[60312.0,0.0009141],[60311.0,0.0009141],[60307.0,0.00938331],[60306.0,0.232149]],[[60314.0,1.3941],[60319.0,0.08184646],[60321.0,0.05925036],[60322.0,0.00927949],[60323.0,0.07387554]]]
["bitfinex","BTCUSD",1723389282534,[[60294.0,0.9095961],[60279.0,0.1],[60274.0,0.06048225]],[[60295.0,1.2436588],[60308.0,0.17304646],[60310.0,0.01]]]
["bitfinex","BTCUSD",1723389325272,[[60276.0,0.0019097],[60274.0,0.0009097],[60271.0,0.0001],[60267.0,0.125257],[60265.0,0.232303]],[[60277.0,0.56504328],[60278.0,0.01],[60281.0,0.02],[60282.0,1.4719908],[60283.0,0.08184646]]]
["bitfinex","BTCUSD",1723389336258,[[60276.0,0.1170417],[60274.0,0.1163097],[60271.0,0.0001],[60269.0,0.00331847],[60263.0,0.00913]],[[60277.0,1.2517458],[60283.0,0.08239874],[60285.0,0.006646],[60286.0,0.1147],[60287.0,0.092]]]
["bitfinex","BTCUSD",1723389373537,[[60324.0,2.34329189],[60321.0,0.01],[60317.0,0.01],[60314.0,0.00144772],[60310.0,0.0237206]],[[60326.0,0.08267746],[60327.0,0.01],[60332.0,0.00807823],[60336.0,0.20364646],[60337.0,0.0927]]]
["bitfinex","BTCUSD",1723389423276,[[60383.0,0.886479],[60381.0,0.23186],[60378.0,0.231872],[60372.0,0.1096123],[60371.0,0.231896]],[[60384.0,0.23470488],[60386.0,0.0083],[60389.0,0.0001],[60390.0,0.19775946],[60396.0,0.231803]]]
["bitfinex","BTCUSD",1723389462713,[[60401.0,2.09962569],[60400.0,0.231786],[60399.0,0.00144772],[60397.0,0.00970999],[60396.0,0.1999]],[[60402.0,1e-06],[60406.0,0.0056323],[60407.0,1.2397458],[60408.0,0.08184646],[60409.0,0.0001]]]
["bitfinex","BTCUSD",1723389504298,[[60414.0,1.89920171],[60411.0,0.231745],[60409.0,0.00144772],[60408.0,0.019],[60407.0,0.01]],[[60415.0,0.0064623],[60416.0,1e-06],[60419.0,0.08184646],[60422.0,0.0119927],[60424.0,0.00055228]]]
["bitfinex","BTCUSD",1723389520146,[[60414.0,1.22024171],[60413.0,0.231735],[60410.0,0.1205019],[60408.0,0.2903],[60406.0,0.01236072]],[[60415.0,0.0064623],[60416.0,1e-06],[60418.0,0.08184646],[60422.0,0.0119927],[60424.0,0.00055228]]]
["bitfinex","BTCUSD",1723389561291,[[60435.0,0.021],[60428.0,0.231678],[60422.0,0.00954243],[60416.0,0.231724],[60414.0,0.000913]],[[60436.0,1.69423184],[60441.0,0.26137213],[60443.0,0.04919902],[60444.0,0.231619],[60445.0,0.16394499]]]
["bitfinex","BTCUSD",1723389605249,[[60414.0,0.000913],[60406.0,0.000913],[60401.0,0.1168039],[60399.0,0.23179],[60396.0,0.37221668]],[[60415.0,2.46091572],[60416.0,0.01],[60418.0,0.04911026],[60419.0,0.0097826],[60420.0,0.15551186]]]
["bitfinex","BTCUSD",1723389652592,[[60393.0,1.80402263],[60387.0,0.01],[60386.0,0.233841],[60382.0,0.251853],[60345.0,0.00913]],[[60394.0,0.08184646],[60400.0,1.2369209],[60401.0,0.000831],[60405.0,0.4713],[60410.0,0.49107874]]]
["bitfinex","BTCUSD",1723389691814,[[60386.0,0.0049141],[60380.0,0.115932],[60377.0,0.231872],[60375.0,0.231881],[60372.0,0.231893]],[[60387.0,1.88870826],[60390.0,0.231829],[60392.0,0.01],[60393.0,0.39562992],[60394.0,0.11215583]]]
["bitfinex","BTCUSD",1723389710574,[[60386.0,2.16003393],[60385.0,0.02],[60384.0,0.1999],[60381.0,0.04950291],[60379.0,0.07425437]],[[60387.0,0.001831],[60394.0,0.000831],[60401.0,0.000831],[60405.0,1.2350068],[60413.0,0.5714]]]
["bitfinex","BTCUSD",1723389755282,[[60414.0,2.45707931],[60408.0,0.01],[60405.0,0.002],[60404.0,0.05941881],[60403.0,0.37087539]],[[60422.0,0.08184646],[60427.0,0.1294],[60428.0,0.49107874],[60429.0,0.08184646],[60435.0,1.2350068]]]
["bitfinex","BTCUSD",1723389792929,[[60400.0,1.29992383],[60399.0,0.00990036],[60396.0,0.1368],[60395.0,0.233805],[60392.0,0.01]],[[60401.0,0.08384646],[60415.0,0.08267646],[60417.0,0.245861],[60418.0,0.1011],[60474.0,0.34794316]]]
["bitfinex","BTCUSD",1723389840651,[[60460.0,1.94403508],[60453.0,0.01962944],[60451.0,0.002],[60449.0,0.04930292],[60448.0,0.02]],[[60461.0,0.0015],[60462.0,0.0083],[60469.0,0.1259],[60471.0,0.08184646],[60476.0,0.0083]]]
["bitfinex","BTCUSD",1723389881216,[[60469.0,0.115761],[60467.0,0.39534292],[60465.0,0.231537],[60462.0,0.231549],[60454.0,0.231578]],[[60470.0,0.22004646],[60475.0,0.11575],[60477.0,0.42263846],[60480.0,0.231483],[60482.0,0.03]]]
["bitfinex","BTCUSD",1723389920272,[[60453.0,0.000913],[60449.0,0.000913],[60442.0,0.115813],[60440.0,0.231631],[60433.0,0.24138765]],[[60454.0,2.00639136],[60458.0,0.00959768],[60462.0,0.231551],[60463.0,0.37936044],[60465.0,0.54467097]]]
["bitfinex","BTCUSD",1723389932503,[[60453.0,0.01184093],[60449.0,0.23251],[60447.0,0.1373],[60446.0,0.231611],[60429.0,0.02]],[[60454.0,0.92195836],[60460.0,0.231561],[60461.0,0.08184646],[60465.0,0.4913],[60468.0,0.09267746]]]
["bitfinex","BTCUSD",1723389973502,[[60453.0,0.000913],[60449.0,0.000913],[60440.0,0.115816],[60437.0,0.231643],[60436.0,0.1309]],[[60454.0,2.35922894],[60455.0,0.13302121],[60460.0,0.57831118],[60461.0,0.08184646],[60465.0,0.70401508]]]
["bitfinex","BTCUSD",1723390031831,[[60476.0,1.74665885],[60471.0,0.1988],[60469.0,0.002],[60468.0,0.18128882],[60467.0,0.23153]],[[60477.0,0.08267746],[60484.0,0.08184646],[60486.0,1.2654],[60490.0,0.4713],[60491.0,0.31334646]]]
["bitfinex","BTCUSD",1723390079763,[[60496.0,1.6787631],[60493.0,0.1988],[60490.0,0.437243],[60488.0,0.04948102],[60487.0,0.13313167]],[[60497.0,0.0083],[60504.0,0.114],[60506.0,0.0104526],[60507.0,1.345029],[60511.0,0.4713]]]
["bitfinex","BTCUSD",1723390121178,[[60496.0,0.000913],[60489.0,0.000913],[60477.0,0.0009141],[60472.0,0.115755],[60468.0,0.232436]],[[60497.0,2.07526906],[60498.0,0.1988],[60501.0,0.14809422],[60502.0,0.231398],[60506.0,0.1770586]]]
["bitfinex","BTCUSD",1723390141823,[[60454.0,0.0029141],[60449.0,0.0009141],[60447.0,0.1157],[60443.0,0.231619],[60398.0,0.679483]],[[60455.0,2.02310446],[60456.0,0.241574],[60458.0,0.00971484],[60459.0,0.225],[60478.0,0.1879807]]]
["bitfinex","BTCUSD",1723390190850,[[60465.0,0.6698591],[60464.0,0.1052],[60460.0,0.231555],[60451.0,0.1988],[60450.0,0.231595]],[[60466.0,0.08467746],[60468.0,0.000831],[60469.0,1.250316],[60473.0,0.115754],[60477.0,0.430595]]]
["bitfinex","BTCUSD",1723390251115,[[60478.0,0.000913],[60461.0,0.115776],[60457.0,0.463137],[60454.0,0.2324941],[60451.0,0.0816]],[[60479.0,3.03694429],[60480.0,0.29737791],[60481.0,0.12322239],[60486.0,0.08184646],[60502.0,0.24259408]]]
["bitfinex","BTCUSD",1723390292711,[[60435.0,0.95557692],[60431.0,0.00995709],[60428.0,0.00913],[60424.0,0.1]],[[60436.0,1.24737575],[60445.0,0.115809],[60447.0,0.231611],[60448.0,0.08184646],[60449.0,0.49107874]]]
["bitfinex","BTCUSD",1723390340455,[[60421.0,0.000913],[60417.0,0.00913],[60416.0,0.00913],[60404.0,0.009141],[60398.0,0.1061]],[[60422.0,3.28032754],[60423.0,0.09829053],[60424.0,0.12296672],[60429.0,0.37959676],[60431.0,0.08184646]]]
["bitfinex","BTCUSD",1723390353737,[[60408.0,0.19343],[60404.0,0.009141],[60399.0,0.115895],[60396.0,0.231799],[60395.0,0.231804]],[[60409.0,1.81235475],[60411.0,0.231749],[60413.0,0.09183571],[60414.0,0.01],[60417.0,0.1]]]
["bitfinex","BTCUSD",1723390385833,[[60410.0,1.30113793],[60408.0,0.00913],[60407.0,0.009141],[60402.0,0.430576],[60401.0,0.00913]],[[60411.0,0.00283],[60421.0,0.19769946],[60423.0,0.231703],[60424.0,0.49107874],[60433.0,0.6745]]]
["bitfinex","BTCUSD",1723390451627,[[60404.0,0.024141],[60401.0,0.00913],[60395.0,0.183],[60394.0,0.231808],[60386.0,0.3088]],[[60405.0,0.349652],[60407.0,0.231763],[60409.0,0.08267646],[60410.0,1.32357275],[60412.0,0.231742]]]
["bitfinex","BTCUSD",1723390508373,[[60369.0,0.12431541],[60365.0,0.08728296],[60353.0,0.01],[60351.0,0.0001],[60350.0,0.2008]],[[60370.0,0.35048576],[60380.0,0.084],[60381.0,0.08184646],[60386.0,0.20837438],[60388.0,0.02]]]
["bitfinex","BTCUSD",1723390548547,[[60360.0,0.0019141],[60355.0,0.00956662],[60351.0,0.0001],[60349.0,0.009141],[60344.0,0.116001]],[[60361.0,1.09659392],[60362.0,0.39608346],[60365.0,0.12279277],[60366.0,0.02957438],[60368.0,0.09849205]]]
["bitfinex","BTCUSD",1723390563785,[[60360.0,0.0009141],[60355.0,0.009141],[60352.0,0.00042562],[60351.0,0.0001],[60345.0,0.115999]],[[60361.0,3.30760569],[60362.0,0.19142084],[60363.0,0.00975688],[60364.0,0.40006408],[60370.0,0.21728598]]]
["bitfinex","BTCUSD",1723390604153,[[60369.0,1.68661694],[60367.0,0.231913],[60366.0,0.00994903],[60364.0,0.1988],[60354.0,0.13849567]],[[60370.0,0.05163176],[60381.0,0.08184646],[60392.0,0.08184646],[60394.0,0.231814],[60406.0,0.06966073]]]
["bitfinex","BTCUSD",1723390630945,[[60380.0,1.86592821],[60377.0,0.1988],[60375.0,0.13944211],[60372.0,0.231891],[60367.0,0.231913]],[[60381.0,0.00083],[60394.0,0.49107874],[60395.0,0.08184646],[60401.0,1.38745275],[60419.0,0.04915792]]]
["bitfinex","BTCUSD",1723390705241,[[60361.0,0.0009141],[60355.0,0.009141],[60351.0,0.0001],[60349.0,0.00956662],[60337.0,0.116014]],[[60362.0,2.82164495],[60363.0,0.1988],[60365.0,0.16706504],[60371.0,0.52472616],[60376.0,0.24363652]]]
["bitfinex","BTCUSD",1723390749480,[[60316.0,0.0001],[60313.0,0.00042562],[60311.0,0.1402],[60308.0,0.009141],[60301.0,0.116083]],[[60317.0,2.37042089],[60320.0,0.0626],[60321.0,0.430892],[60324.0,0.16782084],[60325.0,0.06928649]]]
["bitfinex","BTCUSD",1723390754083,[[60316.0,0.0010141],[60314.0,0.00042562],[60312.0,0.0611],[60311.0,0.0001],[60310.0,0.0809]],[[60317.0,2.37042089],[60318.0,0.07412632],[60319.0,0.09882336],[60321.0,0.63140823],[60324.0,0.09142084]]]
["bitfinex","BTCUSD",1723390813370,[[60284.0,0.49137662],[60280.0,0.233162],[60275.0,0.02]],[[60285.0,0.014],[60286.0,0.08184646],[60291.0,0.116103],[60293.0,0.332202],[60295.0,0.232194]]]
["bitfinex","BTCUSD",1723390854123,[[60329.0,0.64397562],[60328.0,0.0802],[60326.0,0.232072],[60320.0,0.01],[60318.0,0.022]],[[60330.0,0.00360577],[60332.0,0.000831],[60336.0,1.27130721],[60337.0,0.116015],[60338.0,0.232028]]]
["bitfinex","BTCUSD",1723390910215,[[60337.0,2.92957476],[60335.0,0.09921405],[60334.0,0.12401756],[60333.0,0.2],[60332.0,0.01002604]],[[60338.0,0.001],[60349.0,0.0001],[60352.0,0.08184646],[60356.0,0.078931],[60357.0,0.55427874]]]
["bitfinex","BTCUSD",1723390935868,[[60348.0,1.55361427],[60347.0,0.251988],[60344.0,0.1459],[60342.0,0.17039977],[60330.0,0.34862018]],[[60349.0,0.00093],[60355.0,0.16905646],[60356.0,0.000831],[60363.0,0.49107874],[60364.0,0.00831]]]
["bitfinex","BTCUSD",1723390963015,[[60363.0,1.18148677],[60362.0,0.21],[60359.0,0.04960133],[60358.0,0.231947],[60357.0,0.074402]],[[60364.0,0.00831],[60366.0,0.08184646],[60369.0,0.0641],[60371.0,0.083731],[60378.0,0.0083]]]
["bitfinex","BTCUSD",1723391027622,[[60338.0,0.079013],[60337.0,0.116015],[60336.0,0.000913],[60335.0,0.0649],[60334.0,0.232037]],[[60339.0,1.19450258],[60340.0,0.11601],[60342.0,0.232013],[60345.0,0.31384746],[60347.0,0.00984204]]]
["bitfinex","BTCUSD",1723391082170,[[60336.0,2.11735086],[60335.0,0.232037],[60334.0,0.1700586],[60333.0,0.04956157],[60331.0,0.07434235]],[[60337.0,0.001831],[60345.0,0.08184646],[60353.0,0.49107874],[60355.0,1.18572175],[60356.0,0.00083]]]
["bitfinex","BTCUSD",1723391139557,[[60346.0,0.739163],[60345.0,0.0829],[60344.0,0.293901],[60341.0,0.01005022],[60337.0,0.4329421]],[[60347.0,1.18772175],[60349.0,0.55314646],[60355.0,0.98628],[60356.0,0.06103],[60367.0,0.04944181]]]
["bitfinex","BTCUSD",1723391143065,[[60355.0,0.88129789],[60353.0,0.231967],[60348.0,0.013],[60346.0,0.331995],[60345.0,0.0929]],[[60356.0,0.00083],[60361.0,0.0602],[60362.0,0.078],[60364.0,0.00331],[60365.0,0.19780746]]]
["bitfinex","BTCUSD",1723391195424,[[60345.0,1.6301451],[60344.0,0.21],[60343.0,0.09448701],[60342.0,0.09931602],[60341.0,0.292418]],[[60346.0,0.000831],[60356.0,0.00083],[60357.0,0.08184646],[60361.0,0.49107874],[60364.0,0.00331]]]
["bitfinex","BTCUSD",1723391266818,[[60295.0,0.00913],[60294.0,0.0009141],[60291.0,0.0001],[60289.0,0.0009141],[60280.0,0.000913]],[[60296.0,0.610467],[60297.0,1.25368165],[60298.0,1.57200841],[60301.0,0.00965488],[60302.0,0.08184646]]]
["bitfinex","BTCUSD",1723391294640,[[60296.0,1.38308759],[60295.0,0.00913],[60294.0,0.01103],[60291.0,0.0001],[60290.0,0.23221]],[[60297.0,0.00083],[60302.0,0.08184646],[60308.0,0.116071],[60309.0,0.8050652],[60310.0,0.0768]]]
["bitfinex","BTCUSD",1723391341768,[[60295.0,0.09253],[60294.0,0.0009141],[60292.0,0.0637],[60291.0,0.0001],[60290.0,0.116105]],[[60296.0,1.17506979],[60297.0,0.00083],[60298.0,0.232181],[60301.0,0.00966504],[60302.0,0.08184646]]]
["bitfinex","BTCUSD",1723391355446,[[60295.0,0.00913],[60294.0,0.0009141],[60291.0,0.0001],[60289.0,0.0009141],[60288.0,0.0787]],[[60296.0,0.98132536],[60297.0,0.00083],[60298.0,0.04957429],[60300.0,0.24276144],[60302.0,0.19084871]]]
["bitfinex","BTCUSD",1723391405088,[[60295.0,0.01113],[60294.0,0.0633141],[60293.0,0.0763],[60291.0,0.0001],[60289.0,0.0009141]],[[60296.0,2.50891762],[60297.0,0.00083],[60299.0,0.019803],[60300.0,0.14905881],[60301.0,0.076]]]
["bitfinex","BTCUSD",1723391457395,[[60255.0,1.02580446],[60252.0,0.232355],[60251.0,0.0001],[60248.0,0.03],[60246.0,0.002]],[[60256.0,0.001],[60259.0,0.000831],[60260.0,0.08184646],[60264.0,0.116156],[60266.0,0.232307]]]
["bitfinex","BTCUSD",1723391493940,[[60316.0,0.580275],[60312.0,0.16381492],[60311.0,0.308929],[60310.0,0.0636],[60307.0,0.01]],[[60320.0,0.00831],[60322.0,0.0804],[60324.0,0.11604],[60329.0,0.232162],[60332.0,0.232053]]]
["bitfinex","BTCUSD",1723391544060,[[60299.0,2.02223905],[60298.0,0.02756574],[60297.0,0.07405481],[60296.0,0.1999],[60295.0,0.09873975]],[[60300.0,4.33759855],[60301.0,0.00083],[60311.0,0.08184646],[60313.0,0.0614],[60317.0,0.09383]]]
["bitfinex","BTCUSD",1723391548093,[[60299.0,2.62707959],[60298.0,0.01356574],[60297.0,0.07405481],[60296.0,0.1999],[60295.0,0.09873975]],[[60300.0,4.21772754],[60301.0,0.00083],[60311.0,0.08184646],[60317.0,0.00083],[60318.0,0.08184646]]]
["bitfinex","BTCUSD",1723391592502,[[60299.0,0.445833],[60298.0,0.000913],[60291.0,0.232203],[60289.0,0.232212]],[[60300.0,4.56493915],[60301.0,0.00083],[60302.0,0.232166],[60304.0,0.08184646],[60314.0,0.48159199]]]
["bitfinex","BTCUSD",1723391654559,[[60272.0,0.0666141],[60271.0,0.116141],[60270.0,0.08862752],[60269.0,0.00331812],[60268.0,0.232292]],[[60283.0,0.7816795],[60286.0,0.0636],[60287.0,0.04965337],[60288.0,0.08661846],[60289.0,0.1999]]]
["bitfinex","BTCUSD",1723391698680,[[60238.0,0.15503],[60237.0,0.00913],[60235.0,0.009251],[60231.0,0.0001],[60228.0,0.116223]],[[60239.0,2.00135265],[60241.0,0.08184646],[60242.0,0.232396],[60245.0,0.1999],[60246.0,0.05362478]]]
["bitfinex","BTCUSD",1723391738169,[[60197.0,0.00413],[60196.0,0.01],[60191.0,0.0001],[60183.0,0.0677859],[60182.0,0.0824]],[[60198.0,2.69173654],[60201.0,0.1999],[60204.0,0.08184646],[60207.0,0.0763],[60209.0,0.713827]]]
["bitfinex","BTCUSD",1723391753538,[[60197.0,0.00813],[60196.0,0.01],[60191.0,0.0001],[60187.0,0.0652],[60186.0,0.0795]],[[60198.0,1.16758586],[60199.0,1.228648],[60200.0,0.0794],[60203.0,0.232547],[60206.0,0.08184646]]]
["bitfinex","BTCUSD",1723391795959,[[60148.0,0.500738],[60147.0,0.232759],[60146.0,0.1999],[60136.0,0.232801],[60117.0,0.08184646]],[[60149.0,0.022],[60152.0,0.000831],[60155.0,0.08184646],[60162.0,0.19819946],[60163.0,1.2165628]]]
["bitfinex","BTCUSD",1723391827495,[[60189.0,0.116299],[60187.0,0.232607],[60186.0,0.232608],[60182.0,0.0636],[60180.0,0.232631]],[[60190.0,0.03],[60192.0,0.002],[60193.0,0.116293],[60195.0,0.23543481],[60197.0,0.29757]]]
["bitfinex","BTCUSD",1723391882086,[[60190.0,1.68007832],[60189.0,0.12446593],[60188.0,0.3436],[60186.0,0.01142231],[60184.0,0.14935912]],[[60191.0,0.000831],[60198.0,0.000831],[60199.0,0.08184646],[60201.0,0.01],[60202.0,0.0772]]]
["bitfinex","BTCUSD",1723391929623,[[60223.0,0.51615],[60218.0,0.116244],[60216.0,0.232492],[60215.0,0.232499],[60213.0,0.000913]],[[60224.0,0.53490253],[60226.0,0.232458],[60229.0,0.31439246],[60233.0,0.01103878],[60235.0,1.26520147]]]
["bitfinex","BTCUSD",1723391942680,[[60223.0,0.49915],[60207.0,0.116265],[60204.0,0.23254],[60202.0,0.232547],[60200.0,0.0788]],[[60224.0,1.49711601],[60225.0,0.07427878],[60226.0,0.09906208],[60228.0,0.1338276],[60229.0,0.09329388]]]
["bitfinex","BTCUSD",1723391992558,[[60213.0,0.29843107],[60212.0,0.116255],[60210.0,0.232516],[60208.0,0.232524],[60207.0,0.01100456]],[[60214.0,0.11471779],[60215.0,0.002],[60216.0,0.116248],[60218.0,0.232491],[60220.0,0.232484]]]
["bitfinex","BTCUSD",1723392031564,[[60204.0,0.232542],[60200.0,0.142],[60199.0,0.4241428],[60196.0,0.232572],[60195.0,0.01115866]],[[60207.0,0.09184646],[60210.0,0.002],[60214.0,0.08184646],[60216.0,0.51107874],[60217.0,0.232495]]]
["bitfinex","BTCUSD",1723392080729,[[60181.0,0.82993857],[60177.0,0.232645],[60175.0,0.0613],[60171.0,0.01075241],[60169.0,0.232676]],[[60182.0,0.08454973],[60183.0,0.01],[60184.0,0.02],[60189.0,0.20014646],[60191.0,0.232596]]]
["bitfinex","BTCUSD",1723392120555,[[60181.0,0.0027907],[60167.0,0.180342],[60165.0,0.312291],[60164.0,0.24336405],[60159.0,0.232716]],[[60182.0,1.07771765],[60183.0,0.08509318],[60184.0,1.29615587],[60185.0,0.2004],[60186.0,0.12354633]]]
["bitfinex","BTCUSD",1723392165995,[[60163.0,0.0009141],[60153.0,0.0004884],[60151.0,0.00923],[60148.0,0.0766141],[60146.0,0.0604]],[[60164.0,2.82727768],[60165.0,0.01],[60166.0,0.09861566],[60167.0,0.12326957],[60168.0,0.252683]]]
["bitfinex","BTCUSD",1723392180441,[[60152.0,0.00984638],[60151.0,0.00923],[60148.0,0.0009141],[60143.0,0.00913],[60136.0,0.0768]],[[60153.0,1.67063398],[60154.0,0.31458546],[60156.0,0.0639],[60157.0,0.04919502],[60158.0,0.08379253]]]
["bitfinex","BTCUSD",1723392218178,[[60219.0,3.42180765],[60218.0,0.03],[60211.0,0.581283],[60210.0,0.3502],[60195.0,0.03217025]],[[60220.0,2.06766524],[60223.0,0.00083],[60225.0,0.0083],[60229.0,0.0001],[60241.0,0.08184646]]]
["bitfinex","BTCUSD",1723392264711,[[60242.0,2.59433155],[60241.0,0.03],[60240.0,0.14915464],[60237.0,0.01091037],[60236.0,0.10335912]],[[60243.0,0.00802332],[60249.0,0.09026646],[60253.0,0.00832],[60255.0,0.147631],[60258.0,0.01]]]
["bitfinex","BTCUSD",1723392304801,[[60280.0,1.80896078],[60277.0,0.23226],[60276.0,0.01040794],[60275.0,0.17185148],[60268.0,0.04947342]],[[60281.0,0.0877],[60282.0,0.09011236],[60284.0,0.0627],[60287.0,0.01],[60288.0,0.02]]]
["bitfinex","BTCUSD",1723392351356,[[60280.0,2.00171755],[60279.0,0.03],[60278.0,0.04964426],[60277.0,0.000913],[60276.0,0.24695045]],[[60281.0,0.0082127],[60282.0,0.0082659],[60283.0,0.08184646],[60289.0,0.0001],[60291.0,0.01]]]
["bitfinex","BTCUSD",1723392366184,[[60303.0,1.85605475],[60297.0,0.0107998],[60293.0,0.0776],[60292.0,0.2322],[60288.0,0.14954972]],[[60304.0,0.1584],[60305.0,0.02],[60309.0,0.0021],[60310.0,0.08184646],[60312.0,0.0083]]]
["bitfinex","BTCUSD",1723392406760,[[60341.0,1.86412868],[60338.0,0.232023],[60336.0,0.08525821],[60333.0,0.232044],[60332.0,0.2]],[[60342.0,0.0083],[60343.0,0.0120081],[60344.0,0.01],[60346.0,0.0802],[60347.0,0.01054179]]]
["bitfinex","BTCUSD",1723392465866,[[60289.0,0.010913],[60285.0,0.116113],[60284.0,0.0629],[60283.0,0.313036],[60280.0,0.233161]],[[60290.0,0.77643903],[60292.0,0.31404946],[60295.0,0.232192],[60298.0,0.23218],[60585.0,100.0]]]
["bitfinex","BTCUSD",1723392518507,[[60280.0,0.000913],[60277.0,0.000913],[60271.0,0.0001],[60260.0,0.1427119],[60258.0,0.116166]],[[60281.0,2.10788512],[60282.0,0.24935086],[60284.0,0.0740263],[60285.0,0.10534773],[60287.0,0.12337717]]]
["bitfinex","BTCUSD",1723392562997,[[60243.0,0.90039492],[60239.0,0.232404],[60233.0,0.232428],[60229.0,0.2009119],[60228.0,0.01858821]],[[60244.0,0.02237279],[60250.0,0.118183],[60252.0,0.31420646],[60254.0,0.232352],[60265.0,0.28184646]]]
["bitfinex","BTCUSD",1723392577572,[[60243.0,0.88845347],[60240.0,0.298503],[60238.0,0.0828],[60233.0,0.16784346],[60223.0,0.1656598]],[[60244.0,0.02478469],[60245.0,0.08184646],[60246.0,0.002],[60248.0,0.0787],[60249.0,0.0643]]]
["bitfinex","BTCUSD",1723392618042,[[60171.0,0.00923],[60153.0,0.0001],[60151.0,0.116472],[60150.0,0.298549],[60149.0,0.0783]],[[60172.0,2.31267004],[60182.0,0.31447746],[60183.0,0.6964],[60189.0,0.7937],[60193.0,0.60422146]]]
["bitfinex","BTCUSD",1723392660244,[[60133.0,0.232817],[60131.0,0.70105844],[60130.0,0.0120081],[60121.0,0.01063],[60112.0,0.04951434]],[[60138.0,0.117231],[60141.0,0.23479],[60142.0,0.49107874]]]
["bitfinex","BTCUSD",1723392711822,[[60131.0,0.0009452],[60130.0,0.0120081],[60126.0,0.064],[60122.0,0.00332613],[60118.0,0.232871]],[[60132.0,0.60604802],[60136.0,0.232808],[60138.0,0.078732],[60140.0,0.01022429],[60141.0,0.66935437]]]
["bitfinex","BTCUSD",1723392751928,[[60097.0,0.003],[60092.0,0.019141],[60091.0,0.0006425],[60084.0,0.0663]],[[60098.0,0.70129424],[60101.0,0.2662],[60104.0,0.232932],[60108.0,0.01],[60109.0,0.1]]]
["bitfinex","BTCUSD",1723392765419,[[60092.0,0.042141],[60091.0,0.0006425],[60089.0,0.116492],[60088.0,0.0663],[60085.0,0.310299]],[[60093.0,0.12167363],[60094.0,0.0205],[60095.0,0.232965],[60097.0,0.232957],[60098.0,0.08184646]]]
["bitfinex","BTCUSD",1723392803427,[[60129.0,0.382248],[60126.0,0.232842],[60123.0,0.232852],[60121.0,0.076],[60120.0,0.11966749]],[[60130.0,0.001832],[60131.0,0.00054179],[60132.0,0.08267846],[60134.0,0.134907],[60136.0,0.0778]]]
["bitfinex","BTCUSD",1723392847963,[[60111.0,0.0011639],[60107.0,0.023],[60106.0,0.0651],[60105.0,0.0785],[60103.0,0.116466]],[[60112.0,0.60762879],[60116.0,0.232883],[60118.0,0.08184646],[60119.0,0.0757],[60122.0,0.31645041]]]
["bitfinex","BTCUSD",1723392892681,[[60129.0,0.00225088],[60116.0,0.000913],[60113.0,0.116445],[60111.0,0.233814],[60105.0,0.232924]],[[60130.0,1.15599531],[60132.0,0.08267846],[60133.0,0.01],[60134.0,0.201],[60136.0,1.2691]]]
["bitfinex","BTCUSD",1723392908766,[[60129.0,0.00225088],[60116.0,0.000913],[60111.0,0.000913],[60110.0,0.1476],[60097.0,0.1]],[[60130.0,2.77791526],[60132.0,0.13174069],[60133.0,0.02],[60134.0,0.27459335],[60137.0,0.12265558]]]
["bitfinex","BTCUSD",1723392966897,[[60167.0,0.00025083],[60159.0,0.001],[60153.0,0.0753],[60152.0,0.0604],[60146.0,0.232763]],[[60168.0,0.99721557],[60169.0,0.0011],[60172.0,0.2093],[60173.0,0.0827],[60174.0,0.23266]]]
["bitfinex","BTCUSD",1723393006609,[[60181.0,1.26170478],[60175.0,0.00945821],[60172.0,0.232663],[60171.0,0.0015],[60169.0,0.201]],[[60189.0,0.0001],[60190.0,0.0168],[60191.0,0.09014646],[60193.0,0.74252553],[60194.0,0.002]]]
["bitfinex","BTCUSD",1723393045157,[[60138.0,0.690905],[60136.0,0.0646],[60134.0,0.309109],[60129.0,0.0015],[60117.0,0.36909885]],[[60139.0,0.01904179],[60142.0,0.08184646],[60144.0,0.002],[60146.0,0.116383],[60147.0,1.2691]]]
["bitfinex","BTCUSD",1723393097579,[[60138.0,2.42395369],[60135.0,0.232808],[60133.0,0.201],[60129.0,0.16860681],[60128.0,0.28253373]],[[60139.0,0.00183],[60151.0,0.08184646],[60154.0,0.00046119],[60156.0,0.0775],[60158.0,0.10034646]]]
["bitfinex","BTCUSD",1723393100888,[[60160.0,1.40449684],[60157.0,0.232724],[60140.0,0.16886603]],[[60170.0,0.234676]]]
["bitfinex","BTCUSD",1723393171899,[[60139.0,0.516204],[60138.0,0.258021],[60134.0,0.232812],[60131.0,0.0015],[60112.0,0.24617649]],[[60140.0,0.01167964],[60142.0,0.0185],[60145.0,0.116385],[60147.0,0.08184646],[60148.0,0.23476]]]
["bitfinex","BTCUSD",1723393198902,[[60156.0,0.85413492],[60152.0,0.298843],[60149.0,0.11027176],[60146.0,0.01103881],[60130.0,0.24587326]],[[60157.0,0.08330765],[60160.0,0.0185],[60163.0,0.119181],[60164.0,0.08184646],[60165.0,0.232696]]]
["bitfinex","BTCUSD",1723393241344,[[60162.0,0.79281186],[60160.0,0.297522],[60159.0,0.0754],[60156.0,0.2537265],[60154.0,0.05938859]],[[60163.0,0.01631194],[60164.0,0.01046119],[60167.0,0.08184646],[60168.0,0.116341],[60169.0,0.0757]]]
["bitfinex","BTCUSD",1723393298028,[[60216.0,1.27165092],[60215.0,0.0009119],[60213.0,0.21019791],[60211.0,0.07649003],[60208.0,0.234024]],[[60217.0,0.001],[60223.0,0.01930209],[60224.0,0.08988645],[60228.0,0.002],[60230.0,0.116221]]]
["bitfinex","BTCUSD",1723393301115,[[60228.0,0.59032291],[60225.0,0.0015],[60224.0,0.0828],[60223.0,0.91943881],[60217.0,0.17162976]],[[60229.0,0.0001],[60238.0,0.08184646],[60240.0,0.0085],[60242.0,0.01080209],[60248.0,0.116186]]]
["bitfinex","BTCUSD",1723393345812,[[60163.0,0.039119],[60162.0,0.100913],[60160.0,0.000913],[60154.0,0.241851],[60122.0,0.2752]],[[60164.0,0.37521393],[60166.0,0.08184646],[60167.0,0.232689],[60168.0,0.1467],[60171.0,0.232673]]]
["bitfinex","BTCUSD",1723393409320,[[60139.0,0.083213],[60138.0,0.015226],[60133.0,0.116408],[60131.0,0.0001],[60124.0,0.25224143]],[[60140.0,0.60806835],[60142.0,0.08184646],[60143.0,0.232781],[60145.0,0.04942469],[60146.0,1.35308535]]]
["bitfinex","BTCUSD",1723393435938,[[60141.0,1.07003916],[60139.0,0.000913],[60138.0,0.248023],[60136.0,0.0099394],[60133.0,0.02834491]],[[60142.0,0.002],[60144.0,0.01914714],[60148.0,0.002],[60150.0,0.116375],[60165.0,1.34727874]]]
["bitfinex","BTCUSD",1723393496865,[[60171.0,0.16100442],[60169.0,0.116338],[60166.0,0.232688],[60164.0,0.11013088],[60160.0,0.23271]],[[60172.0,0.22081539],[60174.0,0.232659],[60175.0,0.06473],[60176.0,0.232652],[60183.0,0.0099651]]]
["bitfinex","BTCUSD",1723393511261,[[60139.0,0.000913],[60131.0,0.0001],[60128.0,0.116417],[60127.0,0.0615],[60126.0,0.232843]],[[60142.0,1.07140151],[60148.0,0.2006],[60149.0,0.01],[60150.0,0.12],[60151.0,0.32474014]]]
["bitfinex","BTCUSD",1723393556318,[[60141.0,0.59057549],[60140.0,0.232788],[60139.0,0.061613],[60138.0,0.015226],[60136.0,0.232802]],[[60142.0,0.02514714],[60144.0,0.08384646],[60147.0,0.116381],[60153.0,0.4734],[60155.0,0.232734]]]
["bitfinex","BTCUSD",1723393610872,[[60208.0,1.03621825],[60203.0,0.0752],[60202.0,0.0622],[60201.0,0.00919791]],[[60209.0,0.08194646],[60210.0,0.08404505],[60211.0,0.01910209],[60215.0,0.000829],[60216.0,0.08384646]]]
["bitfinex","BTCUSD",1723393652713,[[60223.0,0.0149119],[60215.0,0.1],[60213.0,0.116252],[60212.0,0.23251],[60209.0,0.23252]],[[60224.0,0.7584177],[60227.0,0.232456],[60229.0,1.2691],[60230.0,0.0635],[60231.0,0.08184646]]]
["bitfinex","BTCUSD",1723393697140,[[60236.0,0.83489224],[60235.0,0.23242],[60230.0,0.232441],[60228.0,0.18246971],[60223.0,0.0109119]],[[60237.0,0.01212435],[60238.0,0.08184646],[60242.0,0.116198],[60245.0,0.31423346],[60246.0,0.232383]]]
["bitfinex","BTCUSD",1723393729586,[[60236.0,2.11186055],[60235.0,0.1145593],[60233.0,0.11361031],[60232.0,0.1242655],[60223.0,0.2593335]],[[60237.0,0.00083],[60245.0,0.08184646],[60247.0,0.00580209],[60252.0,0.16084646],[60387.0,0.8]]]
["bitfinex","BTCUSD",1723393756295,[[60260.0,1.90189039],[60259.0,0.03],[60258.0,0.01419791],[60257.0,0.04960477],[60256.0,0.0744973]],[[60261.0,0.0001976],[60262.0,0.0083],[60269.0,0.0001],[60270.0,0.0083],[60273.0,0.00580209]]]
["bitfinex","BTCUSD",1723393815778,[[60270.0,0.77653492],[60265.0,0.24239364],[60264.0,0.0611],[60259.0,0.310529],[60252.0,0.2]],[[60271.0,0.16959858],[60272.0,0.002],[60275.0,1.3349],[60276.0,0.0053],[60278.0,0.08184646]]]
["bitfinex","BTCUSD",1723393853237,[[60270.0,0.010913],[60269.0,0.03],[60265.0,0.232303],[60263.0,0.24220101],[60252.0,0.232354]],[[60271.0,0.09178808],[60273.0,0.116139],[60275.0,0.31411446],[60278.0,0.065],[60279.0,0.232255]]]
["bitfinex","BTCUSD",1723393898246,[[60273.0,1.05565872],[60272.0,0.03981275],[60270.0,0.000913],[60264.0,0.17198616],[60263.0,0.48198177]],[[60274.0,0.08764855],[60278.0,0.002],[60282.0,0.08184646],[60284.0,1.500421],[60291.0,0.85324115]]]
["bitfinex","BTCUSD",1723393912940,[[60276.0,0.49013992],[60274.0,0.232268],[60273.0,0.000913],[60272.0,0.03],[60270.0,0.24331128]],[[60277.0,0.01137137],[60278.0,0.0758],[60280.0,0.0663],[60282.0,0.08184646],[60287.0,0.01]]]
["bitfinex","BTCUSD",1723393956845,[[60315.0,1.27900001],[60313.0,0.17295772],[60312.0,0.0787],[60309.0,0.00998599],[60307.0,0.232145]],[[60316.0,0.00590209],[60317.0,0.0083],[60318.0,0.08184646],[60320.0,0.0083],[60322.0,0.0103]]]
["bitfinex","BTCUSD",1723394014345,[[60328.0,1.52015621],[60327.0,0.3115657],[60325.0,0.07424859],[60324.0,0.09899812],[60322.0,0.12466065]],[[60329.0,0.09073209],[60330.0,0.0083],[60332.0,0.0655],[60334.0,0.08184646],[60337.0,0.0083]]]
["bitfinex","BTCUSD",1723394055926,[[60321.0,1.16128329],[60318.0,0.24195585],[60315.0,0.232111],[60313.0,0.0494201],[60312.0,0.0083]],[[60322.0,0.00430875],[60329.0,0.00093],[60330.0,0.0083],[60331.0,0.177427],[60333.0,0.232045]]]
["bitfinex","BTCUSD",1723394103421,[[60329.0,1.74100534],[60328.0,0.00977845],[60325.0,0.313875],[60324.0,0.14866158],[60322.0,0.200613]],[[60330.0,0.00977875],[60335.0,0.002],[60336.0,0.0639],[60337.0,0.0083],[60338.0,0.0793]]]
["bitfinex","BTCUSD",1723394117210,[[60336.0,1.51858581],[60335.0,0.09900706],[60333.0,0.12375883],[60331.0,0.17345361],[60329.0,0.232973]],[[60337.0,0.00977875],[60342.0,0.08384646],[60343.0,0.0120081],[60346.0,1.2691],[60351.0,0.115988]]]
["bitfinex","BTCUSD",1723394164279,[[60336.0,1.29849423],[60334.0,0.12554583],[60333.0,0.07431875],[60332.0,0.1756769]],[[60337.0,0.00957925],[60341.0,0.002],[60342.0,0.08184646],[60343.0,0.0120081],[60346.0,0.1409]]]
["bitfinex","BTCUSD",1723394205703,[[60358.0,2.32615138],[60357.0,0.03019944],[60354.0,0.04935718],[60353.0,0.07403577],[60351.0,0.09871436]],[[60359.0,0.0083],[60360.0,0.0083],[60364.0,0.002],[60372.0,0.1463],[60374.0,0.115945]]]
["bitfinex","BTCUSD",1723394229559,[[60357.0,0.00119944],[60349.0,0.000913],[60347.0,0.000913],[60339.0,0.11601],[60338.0,0.00981024]],[[60358.0,2.25633626],[60359.0,0.18189109],[60360.0,0.0083],[60363.0,0.1997],[60364.0,0.08184646]]]
["bitfinex","BTCUSD",1723394326641,[[60337.0,0.2677291],[60336.0,0.000913],[60335.0,0.0100122],[60334.0,0.23204],[60333.0,0.23224343]],[[60338.0,0.01203284],[60341.0,0.116007],[60343.0,0.23201],[60345.0,0.232002],[60348.0,0.000831]]]
["bitfinex","BTCUSD",1723394379589,[[60356.0,2.18239445],[60355.0,0.03],[60353.0,0.1993],[60351.0,0.14807136],[60350.0,0.010913]],[[60357.0,0.00083],[60358.0,0.00083],[60360.0,0.0083],[60369.0,0.0001],[60370.0,0.001]]]
["bitfinex","BTCUSD",1723394395387,[[60356.0,1.95510502],[60355.0,0.10403843],[60353.0,0.16121791],[60352.0,0.12339738],[60349.0,0.17444234]],[[60357.0,0.00083],[60358.0,0.00083],[60360.0,0.0083],[60366.0,0.0799],[60367.0,0.0628]]]
["bitfinex","BTCUSD",1723394447883,[[60322.0,0.009913],[60319.0,0.138513],[60318.0,0.11624943],[60315.0,0.232112],[60314.0,0.232115]],[[60323.0,0.43778869],[60325.0,0.232076],[60328.0,0.232064],[60329.0,0.15553157],[60331.0,0.02]]]
["bitfinex","BTCUSD",1723394507798,[[60305.0,0.1417],[60301.0,0.00019943],[60299.0,0.117],[60298.0,0.232177],[60278.0,0.232256]],[[60306.0,0.359223],[60308.0,0.232142],[60309.0,0.08267746],[60312.0,0.232126],[60313.0,0.01]]]
["bitfinex","BTCUSD",1723394582238,[[60299.0,0.62446416],[60296.0,0.01024571],[60291.0,0.0001],[60290.0,0.04952007],[60288.0,0.00913]],[[60300.0,0.00957328],[60301.0,0.000831],[60302.0,0.08184646],[60305.0,0.116077],[60306.0,0.000831]]]
["bitfinex","BTCUSD",1723394591309,[[60299.0,0.49347753],[60297.0,0.232181],[60294.0,0.00978491],[60293.0,0.232197],[60290.0,0.01]],[[60300.0,0.00938874],[60301.0,0.000831],[60302.0,0.08184646],[60305.0,0.116077],[60312.0,0.232126]]]
["bitfinex","BTCUSD",1723394659982,[[60300.0,0.002913],[60299.0,0.0009141],[60297.0,0.00019943],[60291.0,0.198503],[60289.0,0.31493445]],[[60301.0,0.7378613],[60302.0,0.232164],[60303.0,0.0799],[60306.0,0.000831],[60307.0,0.01025894]]]
["bitfinex","BTCUSD",1723394719249,[[60261.0,0.00913],[60258.0,0.0625],[60257.0,0.0778],[60254.0,0.00019943],[60251.0,0.0001]],[[60262.0,1.36627011],[60263.0,0.00980198],[60264.0,0.00980057],[60268.0,0.232298],[60271.0,1.39073512]]]
["bitfinex","BTCUSD",1723394779241,[[60261.0,0.49348243],[60258.0,0.39614892],[60256.0,0.232341],[60254.0,0.01],[60251.0,0.08337832]],[[60262.0,0.000831],[60266.0,0.116151],[60267.0,0.08184646],[60270.0,0.232289],[60273.0,0.232279]]]
["bitfinex","BTCUSD",1723394844271,[[60252.0,0.0009141],[60251.0,0.0009141],[60250.0,0.001],[60248.0,0.009141],[60242.0,0.1459]],[[60253.0,1.6228739],[60254.0,0.38841312],[60255.0,0.02380057],[60257.0,1.3338],[60323.0,0.00831]]]
["bitfinex","BTCUSD",1723394850332,[[60252.0,0.0009141],[60251.0,0.0009141],[60250.0,0.001],[60248.0,0.009141],[60246.0,0.0623]],[[60253.0,1.53977186],[60254.0,0.00665],[60255.0,0.14940257],[60256.0,0.08080057],[60257.0,0.0647]]]
["bitfinex","BTCUSD",1723394947197,[[60252.0,3.93982027],[60251.0,0.0009141],[60250.0,0.1497545],[60248.0,0.009141],[60245.0,0.21964531]],[[60253.0,0.002831],[60260.0,0.000831],[60272.0,0.000831],[60281.0,0.68750274],[60284.0,1.562737]]]
["bitfinex","BTCUSD",1723394999776,[[60291.0,0.49859],[60279.0,0.1462],[60277.0,0.0100531],[60275.0,0.116134],[60272.0,0.23319]],[[60292.0,1.20499623],[60298.0,0.08184646],[60299.0,0.01090336],[60301.0,0.200731],[60305.0,0.41400046]]]
["bitfinex","BTCUSD",1723395046773,[[60291.0,0.498503],[60273.0,0.0832],[60272.0,0.064113],[60271.0,0.23228],[60269.0,0.232288]],[[60292.0,1.36720088],[60294.0,0.20958517],[60295.0,0.08184646],[60299.0,0.28261306],[60301.0,0.010731]]]
["bitfinex","BTCUSD",1723395107192,[[60312.0,1.91045157],[60311.0,0.01],[60308.0,0.02],[60306.0,0.232147],[60305.0,0.1998]],[[60313.0,0.00931],[60325.0,0.08184646],[60328.0,0.232068],[60330.0,0.376457],[60342.0,1.2791]]]
["bitfinex","BTCUSD",1723395111349,[[60312.0,2.22116183],[60311.0,0.2018],[60306.0,0.232147],[60304.0,0.00931],[60301.0,0.04466408]],[[60313.0,0.00931],[60325.0,0.08184646],[60333.0,0.61541074],[60337.0,0.0768],[60338.0,0.62144646]]]
["bitfinex","BTCUSD",1723395158899,[[60323.0,0.022],[60315.0,0.232113],[60313.0,0.147413],[60312.0,0.232123],[60309.0,0.000913]],[[60324.0,0.19788646],[60325.0,0.07297679],[60326.0,0.232073],[60327.0,0.002],[60331.0,0.58980046]]]
["bitfinex","BTCUSD",1723395207523,[[60313.0,0.011913],[60309.0,0.000913],[60306.0,0.137],[60298.0,0.12629364],[60295.0,0.232191]],[[60314.0,1.15271626],[60316.0,0.0829],[60317.0,0.0628],[60318.0,0.01011942],[60319.0,1.2691]]]
["bitfinex","BTCUSD",1723395255676,[[60291.0,0.001013],[60277.0,0.1409],[60272.0,0.000913],[60271.0,0.0001],[60262.0,0.000913]],[[60292.0,3.85752803],[60293.0,0.0639],[60294.0,0.28164646],[60295.0,0.04962515],[60297.0,0.07443773]]]
["bitfinex","BTCUSD",1723395307835,[[60260.0,0.00913],[60252.0,0.13865536],[60250.0,0.001],[60230.0,0.12535],[60229.0,0.00913]],[[60261.0,3.79934061],[60263.0,0.0619],[60264.0,0.2795],[60265.0,0.14874225],[60266.0,0.01015046]]]
["bitfinex","BTCUSD",1723395313651,[[60260.0,0.15643],[60252.0,0.00055536],[60250.0,0.001],[60236.0,0.116209],[60229.0,0.05867858]],[[60261.0,3.06646873],[60262.0,0.020831],[60266.0,0.15889271],[60267.0,0.08184646],[60271.0,0.080131]]]
["bitfinex","BTCUSD",1723395380357,[[60260.0,0.67933392],[60258.0,0.232334],[60255.0,0.01],[60254.0,0.232349],[60252.0,0.00055536]],[[60261.0,0.00183],[60262.0,0.000831],[60266.0,0.116152],[60267.0,0.08184646],[60270.0,0.232291]]]
["bitfinex","BTCUSD",1723395438009,[[60270.0,2.04280152],[60268.0,0.04918492],[60267.0,0.07377196],[60266.0,0.17432421],[60265.0,0.5293707]],[[60271.0,0.000831],[60279.0,0.0815],[60280.0,0.061],[60286.0,0.19795946],[60288.0,0.232221]]]
["bitfinex","BTCUSD",1723395494615,[[60293.0,1.16340436],[60290.0,0.29291],[60289.0,0.08639388],[60287.0,0.232221],[60284.0,0.01]],[[60294.0,0.00083],[60300.0,0.116086],[60301.0,0.375671],[60303.0,0.31401046],[60305.0,0.232154]]]
["bitfinex","BTCUSD",1723395562353,[[60276.0,0.0794],[60275.0,0.063],[60271.0,0.008913],[60267.0,0.232297],[60266.0,0.00981493]],[[60277.0,0.580652],[60280.0,0.232249],[60282.0,0.08184646],[60287.0,0.0756],[60289.0,0.1]]]
["bitfinex","BTCUSD",1723395567489,[[60276.0,0.1487],[60271.0,0.000913],[60267.0,0.232297],[60261.0,0.02],[60255.0,0.14930545]],[[60277.0,0.12494268],[60280.0,0.232249],[60282.0,0.31409046],[60291.0,0.4734],[60293.0,0.10083]]]
["bitfinex","BTCUSD",1723395623471,[[60287.0,0.147],[60281.0,0.232245],[60280.0,0.0102774],[60276.0,0.001913],[60275.0,0.28165795]],[[60288.0,0.08966746],[60290.0,0.232211],[60293.0,0.233029],[60296.0,0.232191],[60300.0,0.0817]]]
["bitfinex","BTCUSD",1723395683862,[[60308.0,2.07745966],[60305.0,0.002],[60304.0,0.0648],[60302.0,0.2],[60295.0,0.17702001]],[[60321.0,0.08184646],[60323.0,0.08163],[60324.0,0.066],[60327.0,0.49107874],[60328.0,0.116032]]]
["bitfinex","BTCUSD",1723395722685,[[60333.0,0.002],[60331.0,0.232052],[60328.0,0.232974],[60323.0,0.24195421],[60286.0,0.25674646]],[[60334.0,0.09684646],[60336.0,0.062],[60338.0,0.00083],[60339.0,0.232022],[60341.0,0.08184646]]]
["bitfinex","BTCUSD",1723395735867,[[60333.0,0.16472682],[60331.0,0.116024],[60329.0,0.232057],[60328.0,0.01092829],[60327.0,0.232065]],[[60334.0,0.14384646],[60335.0,0.116019],[60338.0,0.232859],[60340.0,0.232021],[60341.0,0.08184646]]]
["bitfinex","BTCUSD",1723395792378,[[60347.0,2.54585767],[60346.0,0.12492326],[60345.0,0.2],[60343.0,0.02],[60342.0,0.23201]],[[60348.0,0.000829],[60349.0,0.0084],[60351.0,0.000829],[60354.0,0.0083],[60355.0,0.0083]]]
["bitfinex","BTCUSD",1723395838255,[[60334.0,0.143913],[60333.0,0.0009119],[60328.0,0.000913],[60326.0,0.116035],[60323.0,0.232083]],[[60335.0,0.59001053],[60336.0,1.268187],[60338.0,0.232857],[60341.0,0.08184646],[60342.0,0.01]]]
["bitfinex","BTCUSD",1723395918845,[[60342.0,0.1443],[60338.0,0.0009141],[60334.0,0.000913],[60333.0,0.1169339],[60315.0,0.002]],[[60343.0,1.85647199],[60346.0,0.231995],[60348.0,0.08267646],[60349.0,0.0084],[60351.0,0.010829]]]
["bitfinex","BTCUSD",1723395958899,[[60348.0,1.043941],[60347.0,0.40066314],[60346.0,0.04926632],[60344.0,0.07393367],[60343.0,0.10864952]],[[60349.0,0.0084],[60351.0,0.000829],[60355.0,0.0083],[60364.0,0.08184646],[60370.0,0.0083]]]
["bitfinex","BTCUSD",1723396029125,[[60338.0,0.1413141],[60334.0,0.116933],[60333.0,0.0009119],[60332.0,0.232046],[60330.0,0.232054]],[[60339.0,0.41187217],[60340.0,0.232021],[60342.0,0.08184646],[60346.0,0.231997],[60348.0,1.267104]]]
["bitfinex","BTCUSD",1723396049675,[[60338.0,0.0838141],[60335.0,0.0665],[60334.0,0.000913],[60333.0,0.0009119],[60325.0,0.116036]],[[60339.0,2.29638045],[60340.0,0.04963879],[60341.0,0.01],[60342.0,0.15630465],[60343.0,0.09927759]]]
["bitfinex","BTCUSD",1723396102487,[[60346.0,0.1411],[60345.0,0.115997],[60343.0,0.23531694],[60342.0,0.232008],[60339.0,0.0799]],[[60348.0,0.00083],[60349.0,0.20623846],[60351.0,0.232806],[60354.0,0.240267],[60356.0,0.08184646]]]
["bitfinex","BTCUSD",1723396175316,[[60338.0,0.1425141],[60334.0,0.000913],[60333.0,0.0009119],[60325.0,0.116038],[60321.0,0.232088]],[[60339.0,1.11001999],[60340.0,0.2061899],[60341.0,0.311914],[60343.0,0.00990222],[60345.0,0.14921213]]]
["bitfinex","BTCUSD",1723396224219,[[60313.0,0.1436],[60311.0,0.0019141],[60309.0,0.116068],[60307.0,0.232141],[60305.0,0.312049]],[[60314.0,0.11606],[60316.0,0.232114],[60318.0,0.232103],[60320.0,0.311997],[60323.0,0.1]]]
["bitfinex","BTCUSD",1723396277217,[[60313.0,0.1442141],[60311.0,0.0009141],[60309.0,0.11938389],[60306.0,0.232148],[60303.0,0.32214609]],[[60314.0,0.40271422],[60317.0,0.232109],[60319.0,0.0799],[60320.0,0.232096],[60322.0,0.1496526]]]
["bitfinex","BTCUSD",1723396330242,[[60326.0,0.083],[60323.0,0.0637],[60319.0,0.116049],[60315.0,0.232111],[60313.0,0.4066972]],[[60327.0,0.58962728],[60328.0,0.232895],[60329.0,0.080731],[60333.0,0.08964646],[60335.0,0.28165238]]]
["bitfinex","BTCUSD",1723396360739,[[60324.0,0.38516981],[60321.0,0.23209],[60319.0,0.311996],[60317.0,0.232105],[60311.0,0.23214861]],[[60325.0,0.00930578],[60326.0,0.08184646],[60327.0,0.116865],[60328.0,0.000831],[60329.0,0.000831]]]
["bitfinex","BTCUSD",1723396419968,[[60277.0,0.000913],[60265.0,0.1414],[60253.0,0.00913],[60251.0,0.0001],[60242.0,0.01]],[[60278.0,2.21678335],[60285.0,0.08184646],[60286.0,0.232229],[60288.0,0.1641497],[60297.0,0.04926161]]]
["bitfinex","BTCUSD",1723396458953,[[60253.0,0.00913],[60252.0,0.07043],[60251.0,0.0771],[60250.0,0.01013],[60233.0,0.01244978]],[[60254.0,1.47985706],[60256.0,0.09903619],[60257.0,0.13379524],[60258.0,0.232337],[60290.0,0.09862901]]]
["bitfinex","BTCUSD",1723396504106,[[60247.0,1.15023092],[60243.0,0.2019],[60241.0,0.24232438],[60236.0,0.232417],[60233.0,0.0836043]],[[60248.0,0.00832],[60250.0,0.000831],[60258.0,0.000831],[60259.0,0.116165],[60262.0,0.232319]]]
["bitfinex","BTCUSD",1723396521830,[[60247.0,1.95022259],[60242.0,0.1999],[60241.0,0.00992638],[60239.0,0.232405],[60238.0,0.15411933]],[[60248.0,0.006152],[60250.0,0.000831],[60267.0,0.11615],[60269.0,0.08184646],[60270.0,0.23229]]]
["bitfinex","BTCUSD",1723396564066,[[60285.0,0.116114],[60283.0,0.23555432],[60281.0,0.232245],[60280.0,0.007],[60278.0,0.0764]],[[60287.0,0.00482406],[60288.0,0.181909],[60289.0,0.0786],[60291.0,0.232209],[60293.0,0.232202]]]
["bitfinex","BTCUSD",1723396638262,[[60235.0,0.1465152],[60233.0,0.00913],[60232.0,0.00913],[60231.0,0.0041221],[60221.0,0.116238]],[[60236.0,1.09803928],[60238.0,0.00985493],[60241.0,0.2324],[60242.0,0.1999],[60246.0,1.501481]]]
["bitfinex","BTCUSD",1723396671370,[[60232.0,0.14020001],[60231.0,0.0041221],[60228.0,0.116224],[60226.0,0.00332048],[60224.0,0.232465]],[[60233.0,0.41832153],[60236.0,0.00083],[60240.0,0.00983808],[60242.0,0.04949392],[61389.0,0.0001]]]
["bitfinex","BTCUSD",1723396723430,[[60216.0,0.084341],[60213.0,0.07533],[60212.0,0.009141],[60202.0,0.232546],[60200.0,0.245355]],[[60217.0,0.75362239],[60220.0,0.08184646],[60223.0,0.0613],[60225.0,0.1],[60226.0,0.24262157]]]
["bitfinex","BTCUSD",1723396741579,[[60216.0,0.081841],[60213.0,0.00913],[60212.0,0.009141],[60211.0,0.0641],[60203.0,0.116273]],[[60217.0,1.22608276],[60220.0,0.08184646],[60221.0,0.24241003],[60224.0,0.04948479],[60225.0,0.07422719]]]
["bitfinex","BTCUSD",1723396809848,[[60215.0,2.71949046],[60213.0,0.09916288],[60212.0,0.009141],[60211.0,0.0001],[60210.0,0.22024591]],[[60216.0,0.001831],[60217.0,0.000831],[60233.0,0.00083],[60236.0,0.00083],[60240.0,0.116203]]]
["bitfinex","BTCUSD",1723396857261,[[60171.0,0.0212161],[60164.0,0.00913],[60159.0,0.0019602],[60154.0,0.0775],[60149.0,0.0612]],[[60175.0,1.76153317],[60179.0,0.02],[60180.0,0.2004],[60181.0,0.08184646],[60185.0,0.242616]]]
["bitfinex","BTCUSD",1723396915549,[[60156.0,0.005],[60153.0,0.0821],[60150.0,0.29595],[60147.0,0.232761],[60143.0,0.02]],[[60157.0,0.00581764],[60159.0,0.126359],[60160.0,1.232713],[60163.0,0.232701],[60167.0,0.2004]]]
["bitfinex","BTCUSD",1723396934058,[[60147.0,0.11638],[60145.0,0.31107],[60142.0,0.23278],[60138.0,0.232797],[60135.0,0.022]],[[60149.0,0.08184646],[60156.0,0.31457446],[60160.0,1.17483652],[60163.0,0.2004],[60165.0,0.000831]]]
["bitfinex","BTCUSD",1723396988045,[[60159.0,1.19004258],[60157.0,0.04982186],[60156.0,0.3074608],[60155.0,0.002],[60154.0,0.10961108]],[[60160.0,0.78974312],[60165.0,0.000831],[60171.0,0.000831],[60173.0,0.19817846]]]
["bitfinex","BTCUSD",1723397027381,[[60170.0,0.16381492],[60168.0,0.35890755],[60166.0,0.232687],[60162.0,0.232702],[60159.0,0.0771141]],[[60171.0,0.00920346],[60173.0,0.1424],[60175.0,0.126328],[60177.0,0.232649],[60181.0,0.08267646]]]
["bitfinex","BTCUSD",1723397076562,[[60170.0,0.009913],[60162.0,0.116351],[60159.0,0.2336271],[60153.0,0.0652],[60151.0,0.022]],[[60171.0,0.76425108],[60172.0,0.0654],[60173.0,0.232662],[60180.0,1.27904655],[60181.0,0.49190874]]]
["bitfinex","BTCUSD",1723397145535,[[60159.0,0.0029141],[60144.0,0.0753],[60143.0,0.0637],[60142.0,0.11639],[60139.0,0.23279]],[[60160.0,3.24882856],[60161.0,0.03],[60163.0,0.01],[60167.0,0.13128213],[60169.0,0.08415591]]]
["bitfinex","BTCUSD",1723397195351,[[60134.0,0.0980141],[60131.0,0.0010141],[60127.0,0.116419],[60126.0,0.0648],[60122.0,0.232859]],[[60135.0,0.60279157],[60139.0,0.232797],[60145.0,0.42514646],[60146.0,0.232768],[60150.0,0.15952825]]]
["bitfinex","BTCUSD",1723397199752,[[60134.0,1.23016383],[60131.0,0.0010141],[60130.0,0.00982853],[60125.0,0.002],[60124.0,0.25063356]],[[60135.0,0.00432],[60144.0,0.09184646],[60145.0,0.49107874],[60146.0,0.589783],[60148.0,0.232762]]]
["bitfinex","BTCUSD",1723397281632,[[60134.0,0.73076101],[60132.0,0.0009141],[60131.0,0.2338351],[60130.0,0.00982853],[60129.0,0.14950774]],[[60135.0,0.00195138],[60138.0,0.1381],[60139.0,0.01],[60140.0,0.116396],[60141.0,0.232789]]]
["bitfinex","BTCUSD",1723397316998,[[60121.0,0.22529913],[60118.0,0.309674],[60117.0,0.293477],[60108.0,0.203],[60018.0,0.38369351]],[[60122.0,0.01525995],[60124.0,0.116426],[60126.0,0.232847],[60127.0,0.062],[60128.0,0.309339]]]
["bitfinex","BTCUSD",1723397388164,[[60119.0,1.38228405],[60118.0,0.07474729],[60117.0,0.0804],[60116.0,0.1197066],[60114.0,0.13459861]],[[60120.0,0.94346698],[60128.0,0.01],[60131.0,0.08267646],[60132.0,1.2691],[60135.0,0.474231]]]
["bitfinex","BTCUSD",1723397439764,[[60130.0,1.12341098],[60129.0,0.04977247],[60128.0,0.0746587],[60127.0,0.23284],[60126.0,0.18024494]],[[60131.0,0.00083],[60135.0,0.010831],[60136.0,0.0637],[60137.0,0.0777],[60145.0,0.08184646]]]
["bitfinex","BTCUSD",1723397442999,[[60130.0,1.76413242],[60129.0,0.232832],[60127.0,0.14931741],[60126.0,0.02],[60122.0,0.57591608]],[[60131.0,0.00083],[60135.0,0.000831],[60140.0,0.51],[60148.0,0.0777],[60149.0,0.0637]]]
["bitfinex","BTCUSD",1723397507936,[[60130.0,0.145893],[60124.0,0.116425],[60121.0,0.23286],[60119.0,0.23378],[60114.0,0.232887]],[[60131.0,2.19933605],[60134.0,0.232813],[60135.0,0.00083],[60136.0,0.123989],[60138.0,0.08184646]]]
["bitfinex","BTCUSD",1723397551049,[[60154.0,0.51610022],[60153.0,0.314936],[60148.0,0.00985286],[60147.0,0.0013],[60146.0,0.232765]],[[60155.0,0.010831],[60160.0,0.08267646],[60161.0,0.116355],[60162.0,0.0765],[60164.0,0.0665]]]
["bitfinex","BTCUSD",1723397616511,[[60154.0,0.00499763],[60140.0,0.080613],[60139.0,0.000913],[60136.0,0.0013],[60133.0,0.116407]],[[60155.0,3.2422402],[60156.0,0.03],[60157.0,0.07429152],[60158.0,0.10916571],[60159.0,0.08184646]]]
["bitfinex","BTCUSD",1723397670604,[[60154.0,0.00299763],[60151.0,0.116373],[60148.0,0.311055],[60146.0,0.232765],[60141.0,0.0113]],[[60156.0,0.116365],[60158.0,0.23272],[60161.0,0.232708],[60163.0,0.332701],[60227.0,0.26823074]]]
["bitfinex","BTCUSD",1723397673484,[[60156.0,0.116363],[60154.0,0.31282963],[60152.0,0.232743],[60150.0,0.0113],[60146.0,0.232765]],[[60161.0,0.116354],[60163.0,0.332704],[60164.0,0.0637],[60165.0,0.31454346],[60172.0,2.0628]]]
["bitfinex","BTCUSD",1723397731118,[[60178.0,0.1982023],[60175.0,0.232651],[60174.0,0.232657],[60171.0,0.243969],[60170.0,0.01119376]],[[60179.0,0.0175826],[60180.0,0.00083],[60181.0,0.00083],[60182.0,0.0606],[60183.0,0.19815846]]]
["bitfinex","BTCUSD",1723397782380,[[60187.0,3.06469377],[60186.0,0.07874538],[60184.0,0.12384328],[60183.0,0.22033221],[60180.0,0.433235]],[[60188.0,0.48995],[60189.0,0.0001],[60206.0,0.14254646],[60209.0,0.0001],[60210.0,0.0792]]]
["bitfinex","BTCUSD",1723397831734,[[60199.0,2.24299495],[60198.0,0.2105],[60197.0,0.002],[60195.0,0.02],[60194.0,0.14918281]],[[60200.0,0.93903188],[60202.0,0.0605],[60207.0,0.0803],[60220.0,0.08184646],[60221.0,0.116239]]]
["bitfinex","BTCUSD",1723397848907,[[60199.0,2.74805025],[60198.0,0.2005],[60197.0,0.01],[60196.0,0.0955],[60195.0,0.35302402]],[[60200.0,0.85230401],[60201.0,0.0083],[60204.0,0.0605],[60208.0,0.0803],[60216.0,0.00831]]]
["bitfinex","BTCUSD",1723397900141,[[60238.0,0.4445982],[60231.0,0.116218],[60229.0,0.232445],[60227.0,0.232453],[60224.0,0.24239178]],[[60239.0,0.49683345],[60241.0,0.09014646],[60242.0,0.232397],[60247.0,0.2303],[60264.0,0.0494139]]]
["bitfinex","BTCUSD",1723397965593,[[60216.0,0.000913],[60212.0,0.0616],[60211.0,0.0758],[60208.0,0.116263],[60206.0,0.232531]],[[60217.0,0.8118068],[60218.0,0.08184646],[60219.0,0.232484],[60221.0,1.2691],[60223.0,0.0791]]]
["bitfinex","BTCUSD",1723398021266,[[60199.0,0.000913],[60194.0,0.1447],[60189.0,0.1163],[60188.0,0.232601],[60187.0,0.01088763]],[[60200.0,0.82891517],[60205.0,1.2691],[60206.0,0.08184646],[60207.0,0.232533],[60208.0,0.0818]]]
["bitfinex","BTCUSD",1723398082840,[[60199.0,1.38139748],[60198.0,0.0802],[60197.0,0.12451376],[60192.0,0.39200452],[60190.0,0.02987753]],[[60200.0,0.01232],[60204.0,0.00083],[60213.0,0.08184646],[60214.0,0.232507],[60215.0,0.49107874]]]
["bitfinex","BTCUSD",1723398101225,[[60199.0,1.24583122],[60198.0,0.002],[60197.0,0.2004],[60196.0,0.01981758],[60195.0,0.02]],[[60200.0,0.00532],[60204.0,0.00083],[60213.0,0.19810046],[60216.0,0.309499],[60221.0,0.23248]]]
["bitfinex","BTCUSD",1723398162285,[[60222.0,1.32361403],[60221.0,0.0811],[60219.0,0.15141763],[60218.0,0.01980476],[60217.0,0.36726681]],[[60223.0,0.00515],[60230.0,0.00083],[60231.0,0.0809],[60233.0,0.0627],[60234.0,0.08184646]]]
["bitfinex","BTCUSD",1723398227012,[[60222.0,1.28918722],[60221.0,0.13564916],[60220.0,0.0605],[60218.0,0.46303759],[60217.0,0.09]],[[60223.0,0.00415],[60225.0,0.0831],[60227.0,0.0651],[60230.0,0.00083],[60234.0,0.08184646]]]
["bitfinex","BTCUSD",1723398296984,[[60265.0,0.1078718],[60259.0,0.232326],[60258.0,0.0101989],[60257.0,0.298237],[60256.0,0.0828]],[[60266.0,0.01318671],[60267.0,0.19855],[60269.0,0.233225],[60270.0,0.0665],[60271.0,0.232287]]]
["bitfinex","BTCUSD",1723398349643,[[60265.0,0.002913],[60240.0,0.00990556],[60239.0,0.066],[60238.0,0.0831],[60236.0,0.0497406]],[[60266.0,2.51767983],[60269.0,0.14993752],[60271.0,0.232285],[60274.0,0.24947992],[60285.0,0.32631192]]]
["bitfinex","BTCUSD",1723398368056,[[60238.0,0.018913],[60235.0,0.066],[60234.0,0.0831],[60233.0,0.116215],[60232.0,0.24239582]],[[60239.0,0.35953269],[60241.0,0.232403],[60243.0,0.066],[60244.0,0.077],[60246.0,0.23238]]]
["bitfinex","BTCUSD",1723398428424,[[60229.0,0.145813],[60228.0,0.116224],[60226.0,0.32259098],[60224.0,0.232461],[60214.0,0.31434946]],[[60230.0,0.03178467],[60231.0,0.116219],[60234.0,0.23243],[60236.0,0.232421],[60238.0,1.2691]]]
["bitfinex","BTCUSD",1723398512018,[[60210.0,0.26160786],[60209.0,0.116261],[60207.0,0.24271657],[60206.0,0.08],[60205.0,0.28228071]],[[60211.0,0.00950149],[60212.0,0.116256],[60214.0,0.08184646],[60215.0,0.232503],[60217.0,0.232495]]]
["bitfinex","BTCUSD",1723398571524,[[60244.0,1.20017299],[60243.0,0.083],[60240.0,0.2101],[60239.0,0.255319],[60223.0,0.12318771]],[[60245.0,0.00332],[60256.0,0.0827],[60257.0,0.116169],[60259.0,0.14357646],[60266.0,0.233133]]]
["bitfinex","BTCUSD",1723398608120,[[60298.0,1.12940497],[60295.0,0.01],[60294.0,0.0979],[60293.0,0.234198],[60292.0,0.04945903]],[[60309.0,0.0812],[60311.0,0.0643],[60320.0,0.232096],[60323.0,1.025784],[60330.0,0.01]]]
["bitfinex","BTCUSD",1723398650717,[[60308.0,0.41971603],[60305.0,0.23215],[60302.0,0.04956895],[60301.0,0.0743446],[60300.0,0.232171]],[[60309.0,0.0755],[60311.0,0.08184646],[60312.0,0.0615],[60315.0,0.0083],[60316.0,0.232213]]]
["bitfinex","BTCUSD",1723398663617,[[60308.0,2.53883333],[60305.0,0.000913],[60304.0,0.4300866],[60303.0,0.51355356]],[[60309.0,0.00093],[60315.0,0.0083],[60316.0,0.0001],[60322.0,0.0734751]]]
["bitfinex","BTCUSD",1723398702088,[[60382.0,4.10403088],[60380.0,0.07346511],[60379.0,0.09795348],[60377.0,0.12244185],[60372.0,2.10146975]],[[60383.0,0.0119751],[60387.0,0.0083],[60389.0,0.0001],[60390.0,0.0083],[60402.0,0.56767874]]]
["bitfinex","BTCUSD",1723398752655,[[60382.0,0.9209219],[60376.0,0.0009119],[60368.0,0.0009119],[60360.0,0.23194],[60359.0,0.11434437]],[[60383.0,2.20830137],[60384.0,0.08184646],[60386.0,0.2001],[60387.0,0.0083],[60393.0,0.04953178]]]
["bitfinex","BTCUSD",1723398790457,[[60368.0,0.0042219],[60364.0,0.1387],[60357.0,0.115975],[60355.0,0.231958],[60353.0,0.231965]],[[60369.0,1.43257548],[60375.0,0.33373246],[60377.0,0.2001],[60378.0,0.1],[60388.0,0.84299131]]]
["bitfinex","BTCUSD",1723398839964,[[60346.0,0.1504142],[60340.0,0.116008],[60339.0,0.16472902],[60336.0,0.23203],[60332.0,0.24216425]],[[60347.0,0.347986],[60349.0,0.237986],[60353.0,0.231969],[60356.0,0.11],[60360.0,0.02]]]
["bitfinex","BTCUSD",1723398848482,[[60357.0,0.1604136],[60354.0,0.11598],[60352.0,0.01019824],[60350.0,0.231979],[60349.0,0.231982]],[[60358.0,0.001],[60359.0,0.115973],[60360.0,0.31378746],[60363.0,0.231933],[60365.0,0.231925]]]
["bitfinex","BTCUSD",1723398908235,[[60382.0,1.25530093],[60377.0,0.231873],[60375.0,0.002],[60374.0,0.2092],[60372.0,0.2811384]],[[60383.0,0.0059318],[60387.0,0.0083],[60389.0,0.0001],[60390.0,0.0083],[60394.0,0.08184646]]]
["bitfinex","BTCUSD",1723398958256,[[60428.0,0.0053097],[60422.0,0.115851],[60419.0,0.296414],[60417.0,0.231722],[60414.0,0.231733]],[[60429.0,0.38297716],[60430.0,0.231676],[60434.0,0.31350646],[60437.0,0.0083],[60458.0,0.08428341]]]
["bitfinex","BTCUSD",1723399005052,[[60401.0,0.0053112],[60395.0,0.000913],[60393.0,0.000913],[60383.0,0.000913],[60379.0,0.0788]],[[60402.0,2.22774202],[60404.0,0.28104646],[60405.0,0.02594548],[60406.0,0.231765],[60410.0,0.04940364]]]
["bitfinex","BTCUSD",1723399056488,[[60395.0,0.2669145],[60394.0,0.16381492],[60393.0,0.000913],[60392.0,0.463633],[60388.0,0.00996451]],[[60396.0,0.00183],[60399.0,0.08184646],[60400.0,0.115894],[60401.0,0.232617],[60402.0,0.00083]]]
["bitfinex","BTCUSD",1723399078065,[[60395.0,0.0872245],[60393.0,0.000913],[60392.0,0.0619],[60383.0,0.116839],[60370.0,0.04937753]],[[60396.0,1.00113988],[60399.0,0.08184646],[60401.0,0.20003],[60402.0,0.01063496],[60403.0,0.231777]]]
["bitfinex","BTCUSD",1723399140111,[[60395.0,0.1528245],[60393.0,0.000913],[60383.0,0.000913],[60378.0,0.115936],[60374.0,0.231885]],[[60396.0,1.79230456],[60397.0,0.28137933],[60398.0,0.08436713],[60399.0,0.08184646],[60400.0,0.09915618]]]
["bitfinex","BTCUSD",1723399182618,[[60395.0,0.0052245],[60393.0,0.062513],[60392.0,0.0768],[60383.0,0.000913],[60369.0,0.115953]],[[60396.0,2.78043032],[60399.0,0.24950433],[60401.0,0.00083],[60403.0,0.0233],[60438.0,0.89303253]]]
["bitfinex","BTCUSD",1723399262370,[[60360.0,0.005223],[60351.0,0.0001],[60346.0,0.0009141],[60344.0,0.00331],[60340.0,0.14773]],[[60361.0,2.38427946],[60363.0,0.30619429],[60364.0,0.09901906],[60366.0,0.12377528],[60386.0,0.81645954]]]
["bitfinex","BTCUSD",1723399315503,[[60364.0,0.14861],[60360.0,0.11597],[60357.0,0.231949],[60355.0,0.231957],[60346.0,0.08276056]],[[60365.0,0.1186088],[60367.0,0.231915],[60369.0,0.232739],[60370.0,0.00083],[60378.0,0.18184646]]]
["bitfinex","BTCUSD",1723399332088,[[60368.0,1.56997216],[60366.0,0.01],[60365.0,0.1994],[60364.0,0.05122638],[60363.0,0.02]],[[60369.0,0.00183],[60370.0,0.00083],[60372.0,0.0036218],[60383.0,0.08184646],[60384.0,0.49107874]]]
["bitfinex","BTCUSD",1723399378662,[[60368.0,0.02031],[60367.0,0.115957],[60365.0,0.23192],[60363.0,0.231927],[60359.0,0.0788]],[[60369.0,0.00539844],[60370.0,0.116781],[60372.0,0.2971168],[60375.0,0.231885],[60379.0,0.231872]]]
["bitfinex","BTCUSD",1723399418409,[[60350.0,0.00331],[60344.0,0.1425],[60340.0,0.00331402],[60333.0,0.232044],[60322.0,0.023]],[[60351.0,0.66378646],[60356.0,0.231958],[60358.0,0.1994],[60359.0,0.08184646],[60360.0,0.4684]]]
["bitfinex","BTCUSD",1723399479052,[[60331.0,0.0009141],[60320.0,0.00324818],[60319.0,0.081],[60318.0,0.0622],[60311.0,0.0001]],[[60332.0,2.05557585],[60333.0,0.1994],[60334.0,0.00675182],[60337.0,0.08184646],[60359.0,0.1753656]]]
["bitfinex","BTCUSD",1723399511132,[[60331.0,0.14276228],[60324.0,0.116039],[60323.0,0.00331492],[60322.0,0.232085],[60320.0,0.232094]],[[60332.0,0.68453519],[60336.0,0.232037],[60338.0,0.04965847],[60339.0,0.1994],[60340.0,0.30651142]]]
["bitfinex","BTCUSD",1723399537509,[[60297.0,0.15348918],[60291.0,0.0001],[60281.0,0.116122],[60280.0,0.00331709],[60279.0,0.009141]],[[60298.0,1.36415236],[60301.0,0.04954909],[60303.0,0.27376276],[60305.0,0.09915592],[60306.0,0.20579137]]]
["bitfinex","BTCUSD",1723399577557,[[60296.0,0.14256228],[60291.0,0.0010141],[60284.0,0.00331709],[60283.0,0.116118],[60278.0,0.232253]],[[60297.0,1.16123025],[60298.0,0.1994],[60300.0,0.04953112],[60301.0,0.30646568],[60303.0,0.09906224]]]
["bitfinex","BTCUSD",1723399625086,[[60296.0,0.14616228],[60291.0,0.0010141],[60288.0,0.116108],[60286.0,0.232223],[60284.0,0.232231]],[[60297.0,0.62014024],[60298.0,0.232181],[60303.0,0.000831],[60304.0,0.04966876],[60307.0,0.10913383]]]
["bitfinex","BTCUSD",1723399697712,[[60296.0,2.45737804],[60295.0,0.10404789],[60294.0,0.09870684],[60293.0,0.00995561],[60292.0,0.12338355]],[[60297.0,0.00183],[60303.0,0.000831],[60314.0,0.49107874],[60316.0,0.064231],[60318.0,0.0233]]]
["bitfinex","BTCUSD",1723399753950,[[60331.0,0.50050818],[60329.0,0.0778],[60326.0,0.0665],[60325.0,0.232072],[60321.0,0.25232095]],[[60332.0,0.35115199],[60333.0,0.08184646],[60334.0,0.232043],[60337.0,0.232033],[60342.0,0.000831]]]
["bitfinex","BTCUSD",1723399756671,[[60331.0,2.22706377],[60330.0,0.03],[60329.0,0.08387141],[60328.0,0.09871863],[60326.0,0.32309829]],[[60332.0,0.000831],[60342.0,0.000831],[60343.0,0.000831],[60352.0,0.19783246],[60354.0,0.231966]]]
["bitfinex","BTCUSD",1723399848295,[[60316.0,0.002913],[60306.0,0.00324818],[60298.0,0.0804],[60296.0,0.0009141],[60295.0,0.0656]],[[60317.0,1.63103828],[60320.0,0.1998],[60321.0,0.04943997],[60322.0,0.3967662],[60323.0,0.07415995]]]
["bitfinex","BTCUSD",1723399879853,[[60297.0,0.001913],[60296.0,0.0009141],[60291.0,0.0010141],[60280.0,0.0773],[60277.0,0.0622]],[[60298.0,1.78921793],[60299.0,0.0763],[60302.0,0.08184646]]]
["bitfinex","BTCUSD",1723399950319,[[60299.0,1.6221427],[60297.0,0.000913],[60296.0,0.21091221],[60294.0,0.002],[60291.0,0.0010141]],[[60300.0,0.01091],[60316.0,0.08184646],[60317.0,0.584454],[60320.0,0.464196],[60323.0,0.232084]]]
["bitfinex","BTCUSD",1723400007533,[[60330.0,1.14557676],[60329.0,0.01],[60328.0,0.0799],[60325.0,0.01188595],[60321.0,0.232089]],[[60331.0,0.00083],[60332.0,0.000831],[60342.0,0.116836],[60343.0,0.000831],[60344.0,0.232003]]]
["bitfinex","BTCUSD",1723400011522,[[60330.0,1.18757676],[60327.0,0.1995],[60326.0,0.232069],[60325.0,0.01188595],[60322.0,0.02331554]],[[60331.0,0.00083],[60332.0,0.000831],[60342.0,0.000831],[60343.0,0.000831],[60345.0,0.19784646]]]
["bitfinex","BTCUSD",1723400084802,[[60366.0,1.68508915],[60363.0,0.30474],[60357.0,0.00993593],[60356.0,0.04877628],[60355.0,0.07316442]],[[60370.0,0.00083],[60377.0,0.08184646],[60378.0,0.0604],[60381.0,0.0799],[60384.0,0.08184646]]]
["bitfinex","BTCUSD",1723400126327,[[60418.0,0.9880791],[60415.0,0.01019782],[60414.0,0.1993],[60413.0,0.231738],[60411.0,0.002]],[[60419.0,0.0083],[60423.0,0.0083],[60425.0,0.0083],[60426.0,0.1395],[60429.0,0.0001]]]
["bitfinex","BTCUSD",1723400146343,[[60409.0,0.001913],[60400.0,0.00324818],[60394.0,0.115905],[60392.0,0.00288036],[60390.0,0.463652]],[[60410.0,1.23796864],[60413.0,0.00675182],[60414.0,0.231735],[60417.0,0.2193],[60446.0,0.16598238]]]
["bitfinex","BTCUSD",1723400179950,[[60374.0,0.000913],[60370.0,0.000913],[60369.0,0.0827],[60368.0,0.00324818],[60367.0,0.000913]],[[60375.0,1.04005122],[60379.0,0.1464],[60381.0,0.231863],[60382.0,0.01],[60383.0,0.01013619]]]
["bitfinex","BTCUSD",1723400225637,[[60374.0,0.08686118],[60373.0,0.0665],[60370.0,0.000913],[60362.0,0.231931]],[[60375.0,0.00689603],[60379.0,0.231869],[60380.0,0.231865],[60383.0,0.231853],[60386.0,0.4684]]]
["bitfinex","BTCUSD",1723400293452,[[60374.0,1.25141893],[60371.0,0.04923499],[60370.0,0.300213],[60369.0,0.07385249],[60368.0,0.10046999]],[[60375.0,0.90781845],[60391.0,0.065],[60392.0,0.231821],[60395.0,0.8047342],[60396.0,0.4684]]]
["bitfinex","BTCUSD",1723400340045,[[60374.0,1.94807834],[60373.0,0.10360698],[60371.0,0.09823454],[60370.0,0.12370617],[60369.0,0.231903]],[[60375.0,0.90078717],[60389.0,0.08184646],[60395.0,0.49107874],[60397.0,0.1159],[60398.0,0.4684]]]
["bitfinex","BTCUSD",1723400386151,[[60401.0,0.8361189],[60395.0,0.236807],[60393.0,0.04922947],[60391.0,0.0738442],[60390.0,0.09845894]],[[60402.0,0.00083],[60407.0,0.115881],[60409.0,0.232586],[60410.0,0.00083],[60411.0,0.231748]]]
["bitfinex","BTCUSD",1723400402481,[[60402.0,0.00324818],[60401.0,0.000913],[60397.0,0.197699],[60393.0,0.231812],[60392.0,0.01008597]],[[60403.0,0.43223329],[60404.0,0.001],[60405.0,0.23177],[60408.0,0.0633],[60409.0,0.232587]]]
["bitfinex","BTCUSD",1723400474649,[[60374.0,0.00524818],[60372.0,0.0759],[60370.0,0.0009141],[60366.0,0.293717]],[[60375.0,0.11857424],[60376.0,0.16636192],[60377.0,0.231879],[60381.0,0.08184646]]]
["bitfinex","BTCUSD",1723400529391,[[60375.0,0.3886188],[60373.0,0.231888],[60371.0,0.24175355],[60370.0,0.05029863],[60369.0,0.07407679]],[[60376.0,0.00720917],[60379.0,0.08184646],[60380.0,0.115932],[60382.0,0.23186],[60384.0,0.231852]]]
["bitfinex","BTCUSD",1723400575722,[[60351.0,0.002013],[60349.0,0.081],[60348.0,0.009119],[60343.0,0.00324818],[60341.0,0.00913]],[[60352.0,1.7041632],[60355.0,0.1394],[60358.0,0.231951],[60359.0,0.08184646],[60362.0,0.04938735]]]
["bitfinex","BTCUSD",1723400617231,[[60341.0,0.00913],[60336.0,0.0754],[60331.0,0.00334818],[60326.0,0.0649],[60317.0,0.116053]],[[60342.0,2.32706086],[60343.0,0.30631126],[60345.0,0.17726969],[60346.0,0.12384193],[60351.0,0.14861031]]]
["bitfinex","BTCUSD",1723400632554,[[60341.0,0.00863],[60331.0,0.0755],[60328.0,0.0622],[60314.0,0.00913],[60312.0,0.116062]],[[60342.0,2.4822954],[60343.0,0.12374416],[60348.0,0.149324],[60350.0,0.231982],[60376.0,0.08542495]]]
["bitfinex","BTCUSD",1723400671980,[[60314.0,0.15693],[60313.0,0.00324818],[60311.0,0.0001],[60304.0,0.116077],[60303.0,0.232157]],[[60315.0,0.701285],[60316.0,0.232111],[60323.0,0.01008593],[60325.0,0.232078],[60326.0,0.04957838]]]
["bitfinex","BTCUSD",1723400725725,[[60330.0,0.08084818],[60328.0,0.116032],[60325.0,0.232073],[60324.0,0.0659],[60323.0,0.232082]],[[60331.0,0.116857],[60332.0,0.232053],[60335.0,0.08184646],[60336.0,0.232037],[60338.0,0.232026]]]
["bitfinex","BTCUSD",1723400803558,[[60347.0,0.00324818],[60343.0,0.116003],[60339.0,0.232021],[60333.0,0.232045]],[[60348.0,0.69380933],[60351.0,0.231979],[60354.0,0.231965],[60355.0,0.08184646],[60357.0,0.04961672]]]
["bitfinex","BTCUSD",1723400836824,[[60269.0,0.001],[60267.0,0.116149],[60265.0,0.232306],[60262.0,0.232316],[60256.0,0.232341]],[[60270.0,0.000831],[60273.0,0.116139],[60274.0,0.1],[60275.0,0.23227],[60277.0,0.08184646]]]
["bitfinex","BTCUSD",1723400852325,[[60269.0,1.22689117],[60268.0,0.01],[60267.0,0.232296],[60266.0,0.0101598],[60264.0,0.02]],[[60270.0,0.000831],[60274.0,0.000831],[60292.0,0.95548674],[60295.0,0.232192],[60309.0,0.0001]]]
["bitfinex","BTCUSD",1723400897387,[[60273.0,1.68629471],[60270.0,0.200713],[60269.0,0.05043282],[60268.0,0.07427809],[60244.0,0.1931107]],[[60274.0,0.000831],[60294.0,0.19794446],[60296.0,0.27809],[60298.0,0.72326174],[60353.0,1.45095408]]]
["bitfinex","BTCUSD",1723400942018,[[60281.0,0.116122],[60280.0,0.0634],[60279.0,0.0752],[60277.0,0.23226],[60276.0,0.232263]],[[60285.0,0.116115],[60287.0,0.232225],[60288.0,0.232221],[60291.0,0.07290494],[60293.0,0.09698896]]]
["bitfinex","BTCUSD",1723401012720,[[60282.0,1.34434353],[60281.0,0.00991777],[60279.0,0.2298],[60276.0,0.234263],[60269.0,0.05051787]],[[60283.0,0.00083],[60299.0,0.116088],[60300.0,0.08184646],[60301.0,0.700572],[60304.0,0.3967662]]]
["bitfinex","BTCUSD",1723401063635,[[60306.0,0.348223],[60302.0,0.27157849],[60301.0,0.1405],[60299.0,0.01],[60298.0,0.20311627]],[[60307.0,0.00083],[60308.0,0.49107874],[60309.0,0.0001],[60313.0,0.072339],[60314.0,0.09790851]]]
["bitfinex","BTCUSD",1723401121963,[[60306.0,0.116074],[60305.0,0.1396],[60303.0,0.232158],[60301.0,0.232166],[60298.0,0.24371492]],[[60307.0,0.00083],[60309.0,0.584569],[60311.0,0.232132],[60313.0,0.232123],[60315.0,0.12949204]]]
["bitfinex","BTCUSD",1723401129696,[[60306.0,0.004],[60301.0,0.116084],[60300.0,0.0629],[60299.0,0.308874],[60292.0,0.0799]],[[60307.0,0.50996346],[60310.0,0.232135],[60313.0,0.0233],[60314.0,0.3043446],[60315.0,0.15628037]]]
["bitfinex","BTCUSD",1723401176698,[[60307.0,0.000913],[60300.0,0.194485],[60299.0,0.0623],[60297.0,0.233096],[60291.0,0.01003606]],[[60308.0,0.72265245],[60309.0,0.11264488],[60310.0,0.04963036],[60311.0,0.30657554],[60314.0,0.1240759]]]
["bitfinex","BTCUSD",1723401237053,[[60269.0,0.0009141],[60259.0,0.0652],[60258.0,0.0823],[60246.0,0.00913],[60243.0,0.116196]],[[60270.0,3.12047252],[60272.0,0.0654],[60273.0,0.0579],[60274.0,0.01020319],[60276.0,0.08184646]]]
["bitfinex","BTCUSD",1723401282756,[[60266.0,0.0759],[60265.0,0.0009141],[60263.0,0.0629],[60258.0,0.116166],[60256.0,0.232338]],[[60267.0,0.61643648],[60269.0,0.08267746],[60270.0,0.28273123],[60272.0,0.07441903],[60273.0,0.29922538]]]
["bitfinex","BTCUSD",1723401332701,[[60265.0,0.2636671],[60264.0,0.23231],[60261.0,0.232322],[60258.0,0.232333],[60255.0,0.01021854]],[[60266.0,0.016831],[60269.0,0.116978],[60270.0,0.000831],[60271.0,0.232286]]]
["bitfinex","BTCUSD",1723401350046,[[60265.0,1.24167758],[60258.0,0.01],[60257.0,0.02],[60256.0,0.002],[60255.0,0.2]],[[60266.0,0.000831],[60269.0,0.000831],[60270.0,0.000831],[60276.0,0.116132],[60278.0,0.232257]]]
["bitfinex","BTCUSD",1723401416116,[[60268.0,2.22406883],[60266.0,0.14085394],[60265.0,0.0059141],[60264.0,0.17916516],[60261.0,0.23232]],[[60269.0,0.000831],[60270.0,0.000831],[60282.0,0.000831],[60288.0,0.49107874],[60295.0,0.116096]]]
["bitfinex","BTCUSD",1723401478683,[[60284.0,0.94930286],[60282.0,0.063713],[60280.0,0.232246],[60278.0,0.01],[60274.0,0.022]],[[60285.0,0.00083],[60292.0,0.116103],[60296.0,0.232191],[60297.0,0.14737746],[60298.0,0.0579]]]
["bitfinex","BTCUSD",1723401535565,[[60282.0,0.019913],[60279.0,0.191726],[60275.0,0.295865],[60274.0,0.232272],[60266.0,0.000913]],[[60283.0,0.182848],[60285.0,0.00083],[60286.0,0.232226],[60289.0,0.232215],[60292.0,0.05955136]]]
["bitfinex","BTCUSD",1723401597900,[[60282.0,0.001913],[60274.0,0.0762],[60273.0,0.0651],[60266.0,0.000913],[60265.0,0.1170671]],[[60283.0,1.59671821],[60284.0,0.08],[60285.0,0.3975962],[60286.0,0.15867679],[60291.0,0.16726139]]]
["bitfinex","BTCUSD",1723401615083,[[60266.0,0.143213],[60265.0,0.0009141],[60257.0,0.116168],[60255.0,0.232343],[60251.0,0.0001]],[[60267.0,0.69769012],[60270.0,0.04944291],[60271.0,0.232287],[60272.0,0.08442697],[60273.0,0.09888582]]]
["bitfinex","BTCUSD",1723401680286,[[60265.0,0.003],[60261.0,0.0766],[60260.0,0.0624],[60255.0,0.116172],[60254.0,0.2332631]],[[60266.0,0.69134444],[60268.0,0.42106627],[60269.0,0.0618],[60270.0,0.12372094],[60302.0,0.26871184]]]
["bitfinex","BTCUSD",1723401736775,[[60281.0,1.95148307],[60276.0,0.14919833],[60272.0,0.232276],[60270.0,0.22030066],[60269.0,0.14420116]],[[60282.0,0.00083],[60283.0,0.00083],[60294.0,0.1435],[60310.0,0.04957758],[60423.0,0.8]]]
["bitfinex","BTCUSD",1723401807426,[[60281.0,0.86889382],[60279.0,0.32241703],[60278.0,0.01],[60277.0,0.13221845],[60276.0,0.13857768]],[[60282.0,0.00083],[60283.0,0.00083],[60285.0,0.00083],[60286.0,0.0637],[60287.0,0.0801]]]
["bitfinex","BTCUSD",1723401884016,[[60266.0,0.001913],[60263.0,0.0767],[60260.0,0.0633],[60258.0,0.116167],[60257.0,0.232334]],[[60267.0,0.45969162],[60272.0,0.232281],[60273.0,0.07143451],[60274.0,0.1306919],[60275.0,0.08184646]]]
["bitfinex","BTCUSD",1723401906996,[[60266.0,0.147813],[60264.0,0.116155],[60261.0,0.232319],[60259.0,0.232328],[60256.0,0.08]],[[60267.0,4e-05],[60268.0,0.03117128],[60269.0,0.116146],[60271.0,0.04962594],[60272.0,0.232284]]]
["bitfinex","BTCUSD",1723401968324,[[60254.0,0.4988041],[60252.0,0.0009141],[60251.0,0.0001],[60248.0,0.116185],[60247.0,0.0787]],[[60255.0,0.348517],[60257.0,0.312339],[60259.0,0.1422],[60261.0,0.232325],[60265.0,0.0100865]]]
["bitfinex","BTCUSD",1723402023150,[[60265.0,0.500713],[60255.0,0.000913],[60254.0,0.0009141],[60251.0,0.0786],[60250.0,0.065]],[[60266.0,1.74204357],[60267.0,0.00087],[60270.0,0.16849575],[60275.0,0.39932871],[60281.0,0.68414093]]]
["bitfinex","BTCUSD",1723402097007,[[60246.0,0.14863],[60238.0,0.116204],[60236.0,0.241547],[60233.0,0.232427],[60232.0,0.08184646]],[[60247.0,0.62390624],[60248.0,0.04966376],[60250.0,0.07449532],[60251.0,0.0993271],[60252.0,0.232358]]]
["bitfinex","BTCUSD",1723402155012,[[60268.0,0.16381492],[60267.0,0.00331835],[60265.0,0.232304],[60264.0,0.23231],[60263.0,0.0785]],[[60272.0,0.009],[60278.0,0.232258],[60280.0,0.0779],[60322.0,0.08184646]]]
["bitfinex","BTCUSD",1723402161541,[[60280.0,0.16381492],[60279.0,0.116125],[60277.0,0.00331768],[60276.0,0.1402],[60275.0,0.232267]],[[60281.0,0.00483],[60282.0,0.00083],[60283.0,0.00083],[60284.0,0.116117],[60285.0,0.00083]]]
["bitfinex","BTCUSD",1723402221831,[[60270.0,0.116143],[60267.0,0.39702292],[60266.0,0.0769],[60265.0,0.294707],[60259.0,0.04975878]],[[60273.0,0.116138],[60276.0,0.232268],[60277.0,0.232263],[60278.0,0.1576],[60324.0,1.13221192]]]
["bitfinex","BTCUSD",1723402269447,[[60267.0,0.000913],[60264.0,0.0823],[60256.0,0.0643],[60249.0,0.116184],[60248.0,0.000913]],[[60268.0,1.81763789],[60269.0,0.00994962],[60270.0,0.02],[60272.0,0.1455],[60273.0,0.16726408]]]
["bitfinex","BTCUSD",1723402335972,[[60296.0,0.017],[60291.0,0.0764],[60290.0,0.116104],[60289.0,0.0637],[60286.0,0.464448]],[[60297.0,0.43095346],[60300.0,0.0625],[60301.0,0.23217],[60302.0,0.0819],[60304.0,0.232158]]]
["bitfinex","BTCUSD",1723402386619,[[60307.0,0.001913],[60305.0,0.0814],[60302.0,0.0619],[60301.0,0.116082],[60300.0,0.23217]],[[60308.0,0.349211],[60309.0,0.0799],[60310.0,0.232964],[60312.0,0.0098],[60313.0,0.31396846]]]
["bitfinex","BTCUSD",1723402391694,[[60307.0,0.001913],[60298.0,0.0608],[60291.0,0.232203]],[[60308.0,0.489011],[60309.0,0.0799],[60310.0,0.00083],[60312.0,0.0098],[60313.0,0.08184646]]]
["bitfinex","BTCUSD",1723402442752,[[60309.0,0.004913],[60308.0,0.03],[60307.0,0.000913],[60305.0,0.116075],[60278.0,0.21970969]],[[60310.0,0.260496],[60312.0,0.0083],[60313.0,0.232124],[60315.0,0.08184646],[60319.0,0.2321]]]
["bitfinex","BTCUSD",1723402512796,[[60309.0,0.001913],[60308.0,0.06],[60307.0,0.083613],[60292.0,0.00331652],[60291.0,0.0799]],[[60310.0,1.28125586],[60311.0,0.08994387],[60312.0,0.0083],[60314.0,0.14901501],[60317.0,0.01083]]]
["bitfinex","BTCUSD",1723402574083,[[60311.0,0.63136591],[60310.0,0.232131],[60308.0,0.1414],[60307.0,0.000913],[60303.0,0.232159]],[[60312.0,0.0093],[60314.0,0.0603],[60316.0,0.0806],[60317.0,0.00083],[60318.0,0.116052]]]
["bitfinex","BTCUSD",1723402580540,[[60311.0,0.87650449],[60310.0,0.000913],[60308.0,0.1414],[60307.0,0.000913],[60306.0,0.242147]],[[60312.0,0.0093],[60317.0,0.06113],[60319.0,0.196649],[60320.0,0.00832],[60323.0,0.46417]]]
["bitfinex","BTCUSD",1723402640130,[[60311.0,0.24502792],[60310.0,0.178979],[60307.0,0.233055],[60304.0,0.232155],[60303.0,0.01014832]],[[60312.0,0.0033],[60314.0,0.116059],[60316.0,0.232111],[60317.0,0.00083],[60319.0,0.232102]]]
["bitfinex","BTCUSD",1723402706976,[[60321.0,0.009],[60320.0,0.116047],[60319.0,0.000913],[60318.0,0.00999501],[60317.0,0.232104]],[[60322.0,0.13280558],[60323.0,0.0799],[60324.0,0.11604],[60326.0,0.232072],[60327.0,0.09016646]]]
["bitfinex","BTCUSD",1723402752510,[[60339.0,1.03842989],[60336.0,0.242032],[60335.0,0.002],[60334.0,0.02],[60333.0,0.232043]],[[60340.0,0.0083],[60346.0,0.0083],[60349.0,0.116092],[60350.0,0.14],[60351.0,0.233479]]]
["bitfinex","BTCUSD",1723402784098,[[60339.0,1.69805663],[60337.0,0.1788857],[60336.0,0.2684134],[60333.0,0.000913],[60331.0,0.14862856]],[[60340.0,0.0083],[60346.0,0.0083],[60349.0,0.0001],[60351.0,0.0777],[60352.0,0.0649]]]
["bitfinex","BTCUSD",1723402816696,[[60339.0,0.003913],[60333.0,0.000913],[60325.0,0.11935303],[60321.0,0.32303607],[60314.0,0.01]],[[60340.0,0.98893055],[60341.0,0.08184646],[60342.0,0.04965681],[60343.0,0.07448522],[60345.0,0.29901362]]]
["bitfinex","BTCUSD",1723402867745,[[60319.0,0.000913],[60313.0,0.0784],[60310.0,0.000913],[60307.0,0.000913],[60296.0,0.116092]],[[60322.0,1.35668649],[60323.0,0.0815],[60324.0,0.01],[60325.0,0.14886585],[60328.0,0.10184646]]]
["bitfinex","BTCUSD",1723402923698,[[60340.0,0.36213692],[60336.0,0.232945],[60335.0,0.01020444],[60334.0,0.0645],[60324.0,0.04952864]],[[60341.0,0.00083],[60344.0,0.116002],[60346.0,0.240296],[60349.0,0.232087],[60352.0,0.78221846]]]
["bitfinex","BTCUSD",1723402977899,[[60340.0,1.16426263],[60336.0,0.000913],[60335.0,0.1999],[60334.0,0.032],[60332.0,0.08184646]],[[60341.0,0.00683],[60346.0,0.0083],[60354.0,0.115983],[60357.0,0.49107874],[60358.0,1.4307152]]]
["bitfinex","BTCUSD",1723403024508,[[60345.0,0.41576442],[60342.0,0.23201],[60341.0,0.000913],[60340.0,0.28249894],[60339.0,0.15415192]],[[60346.0,0.0857],[60350.0,0.176991],[60351.0,0.08184646],[60354.0,0.231965],[60357.0,0.311753]]]
["bitfinex","BTCUSD",1723403043948,[[60345.0,1.75266197],[60344.0,0.0798],[60342.0,0.02],[60341.0,0.000913],[60340.0,0.52510202]],[[60346.0,0.0083],[60349.0,0.0001],[60357.0,0.0641],[60358.0,0.0083],[60359.0,0.0083]]]
["bitfinex","BTCUSD",1723403129158,[[60321.0,0.002913],[60319.0,0.000913],[60311.0,0.000913],[60310.0,0.078313],[60308.0,0.0619]],[[60322.0,1.83615818],[60325.0,0.08184646],[60326.0,0.232074],[60327.0,0.04931901],[60329.0,0.07397851]]]
["bitfinex","BTCUSD",1723403173174,[[60319.0,0.143713],[60311.0,0.000913],[60310.0,0.000913],[60304.0,0.116077],[60303.0,0.00331601]],[[60320.0,1.06223246],[60321.0,0.000831],[60323.0,0.08184646],[60324.0,0.35869529],[60325.0,0.24190292]]]
["bitfinex","BTCUSD",1723403240610,[[60320.0,1.02167982],[60319.0,0.000913],[60318.0,0.232102],[60315.0,0.04968573],[60314.0,0.08440802]],[[60321.0,0.001831],[60329.0,0.000831],[60332.0,0.0651],[60334.0,0.0753],[60335.0,0.4684]]]
["bitfinex","BTCUSD",1723403293491,[[60296.0,0.0854],[60295.0,0.22611492],[60293.0,0.116099],[60292.0,0.232202],[60291.0,0.000913]],[[60298.0,0.116091],[60300.0,0.232174],[60302.0,0.232168],[60303.0,0.4684],[60305.0,0.232155]]]
["bitfinex","BTCUSD",1723403309861,[[60293.0,0.0787],[60291.0,0.000913],[60290.0,0.0601],[60288.0,0.116107],[60284.0,0.00913]],[[60294.0,0.116097],[60297.0,0.544369],[60299.0,0.0645],[60300.0,0.232172],[60302.0,0.0824]]]
["bitfinex","BTCUSD",1723403354328,[[60285.0,0.000913],[60284.0,0.00913],[60279.0,0.00913],[60272.0,0.078],[60268.0,0.0639]],[[60286.0,3.15595483],[60288.0,0.1235265],[60291.0,0.000831],[60293.0,0.14837748],[60295.0,0.08184646]]]
["bitfinex","BTCUSD",1723403397122,[[60251.0,0.1432141],[60242.0,0.00331955],[60241.0,0.232398],[60239.0,0.009141],[60226.0,0.06964176]],[[60252.0,0.61656744],[60256.0,0.232345],[60259.0,0.04953665],[60260.0,0.1],[60261.0,0.07430498]]]
["bitfinex","BTCUSD",1723403432699,[[60261.0,0.14759976],[60252.0,0.000913],[60251.0,0.1170941],[60250.0,0.241495],[60247.0,0.232375]],[[60262.0,0.64398664],[60265.0,0.04951116],[60267.0,0.07509382],[60268.0,0.09901417],[60270.0,0.22376771]]]
["bitfinex","BTCUSD",1723403514149,[[60250.0,0.08823],[60247.0,0.063],[60239.0,0.009141],[60236.0,0.116208],[60235.0,0.00913]],[[60251.0,1.05955245],[60257.0,0.01000949],[60258.0,0.232337],[60263.0,0.01],[60265.0,0.0614]]]
["bitfinex","BTCUSD",1723403529265,[[60250.0,0.00913],[60246.0,0.1421],[60239.0,0.009141],[60235.0,0.00913],[60232.0,0.009141]],[[60251.0,1.35615524],[60254.0,0.1998],[60255.0,0.14910839],[60256.0,0.1391],[60260.0,0.16774694]]]
["bitfinex","BTCUSD",1723403575498,[[60210.0,0.01132],[60203.0,0.009141],[60200.0,0.009141],[60197.0,0.137],[60179.0,0.08184646]],[[60211.0,2.96179566],[60213.0,0.02],[60214.0,0.1998],[60216.0,0.067379],[60218.0,0.08184646]]]
["bitfinex","BTCUSD",1723403617863,[[60180.0,0.0819141],[60178.0,0.00913],[60177.0,0.0639],[60169.0,0.11966134],[60166.0,0.232687]],[[60181.0,0.85362767],[60186.0,0.04961222],[60187.0,0.30702633],[60188.0,0.00988973],[60189.0,0.10005544]]]
["bitfinex","BTCUSD",1723403677654,[[60171.0,0.06811776],[60170.0,0.0759],[60163.0,1.0],[60155.0,0.0118422],[60153.0,0.0001]],[[60172.0,1.66489462],[60173.0,0.1998],[60174.0,0.0989602],[60175.0,0.13392154],[60180.0,0.6137133]]]
["bitfinex","BTCUSD",1723403722298,[[60163.0,1.0],[60155.0,0.0118422],[60153.0,0.0001],[60152.0,0.0804],[60150.0,0.0611]],[[60164.0,1.96547147],[60167.0,0.14860602],[60168.0,0.1998],[60169.0,0.01],[60170.0,0.02]]]
["bitfinex","BTCUSD",1723403744656,[[60127.0,0.91551492],[60126.0,0.00332585],[60125.0,0.08184646],[60124.0,0.208941],[60123.0,0.002]],[[60128.0,0.017],[60138.0,0.2328],[60141.0,0.232786]]]
["bitfinex","BTCUSD",1723403771802,[[60125.0,0.0009141],[60124.0,0.009141],[60119.0,0.009141],[60118.0,0.00332669],[60117.0,0.079]],[[60126.0,0.59411],[60133.0,0.1],[60134.0,0.232814],[60135.0,0.1372],[60137.0,0.04936993]]]
["bitfinex","BTCUSD",1723403814842,[[60110.0,0.082271],[60107.0,0.06225],[60100.0,0.001465],[60099.0,0.08184646],[60098.0,0.01]],[[60111.0,0.58121227],[60115.0,0.00987845],[60122.0,0.4684],[60123.0,0.04936169],[60124.0,0.232853]]]
["bitfinex","BTCUSD",1723403864286,[[60110.0,0.003671],[60107.0,5e-05],[60102.0,0.00913],[60100.0,0.001465],[60097.0,0.0768]],[[60111.0,2.4269088],[60112.0,0.2947],[60115.0,0.14843589],[60116.0,0.04004127],[60119.0,0.08184646]]]
["bitfinex","BTCUSD",1723403912647,[[60110.0,0.143271],[60107.0,5e-05],[60102.0,0.00913],[60099.0,0.01],[60097.0,0.02]],[[60111.0,1.08643873],[60112.0,0.12408069],[60116.0,0.01004127],[60117.0,0.1488823],[60119.0,0.332871]]]
["bitfinex","BTCUSD",1723403950202,[[59956.0,0.0629],[59955.0,0.00333553],[59954.0,0.01616465],[59953.0,0.313315],[59952.0,0.08184646]],[[59960.0,0.01971402],[59971.0,0.116723],[59976.0,0.233428],[59979.0,0.233416],[59980.0,0.0761]]]
["bitfinex","BTCUSD",1723403960904,[[59936.0,0.57560831],[59935.0,0.0651],[59930.0,0.253],[59929.0,0.233606],[59926.0,0.31546446]],[[59942.0,0.00971402],[59944.0,0.1],[59947.0,0.25354],[59957.0,0.08184646],[59958.0,0.1]]]
["bitfinex","BTCUSD",1723404002568,[[59996.0,0.24566138],[59995.0,0.02705894],[59992.0,0.23669604],[59989.0,0.08184646],[59988.0,0.23366472]],[[60001.0,0.0086708],[60005.0,0.01971402],[60006.0,0.23331],[60010.0,0.233296],[60030.0,0.34484646]]]
["bitfinex","BTCUSD",1723404038961,[[59984.0,0.04454644],[59983.0,0.08184646],[59982.0,0.16381492],[59980.0,0.199803],[59978.0,0.233417]],[[59986.0,0.00054981],[59988.0,0.00971981],[59989.0,0.00971402],[59993.0,0.233362],[59996.0,0.233348]]]
["bitfinex","BTCUSD",1723404077989,[[59960.0,0.000913],[59951.0,0.0001],[59940.0,0.0761],[59937.0,0.0604],[59936.0,0.48652351]],[[59961.0,1.54041865],[59966.0,0.233466],[59968.0,0.01],[59969.0,0.47861266],[59971.0,0.06915636]]]
["bitfinex","BTCUSD",1723404120248,[[59973.0,0.1463],[59970.0,0.48628761],[59969.0,0.01855038],[59968.0,0.08184646],[59966.0,0.2022]],[[59977.0,0.01054981],[59981.0,0.01011876],[59983.0,0.233401],[59989.0,0.00994939],[59990.0,0.233374]]]
["bitfinex","BTCUSD",1723404133338,[[59968.0,0.1617],[59961.0,0.08275946],[59960.0,1.78682333],[59959.0,0.233491],[59951.0,0.00281124]],[[59969.0,0.01900857],[59971.0,0.116723],[59974.0,0.234265],[59979.0,0.233415],[59988.0,0.333381]]]
["bitfinex","BTCUSD",1723404177478,[[59889.0,0.15809589],[59881.0,0.08243237],[59876.0,0.00913],[59874.0,1.04208161],[59868.0,0.002]],[[59890.0,0.01900857],[59896.0,0.333739],[59900.0,0.24370919],[59902.0,0.1],[59907.0,0.08184646]]]
["bitfinex","BTCUSD",1723404210742,[[59861.0,0.1520182],[59858.0,0.233886],[59854.0,0.002],[59853.0,0.1416],[59852.0,0.233909]],[[59862.0,0.00648304],[59870.0,0.11692],[59871.0,0.0033413],[59872.0,0.233833],[59875.0,0.702223]]]
["bitfinex","BTCUSD",1723404256816,[[59908.0,1.17077397],[59906.0,0.233698],[59903.0,0.2536],[59900.0,0.233721],[59899.0,0.08184646]],[[59909.0,0.0001],[59916.0,0.00831],[59924.0,0.00831],[59926.0,0.01],[59927.0,0.02]]]
["bitfinex","BTCUSD",1723404290495,[[59908.0,0.0009141],[59885.0,0.0635],[59884.0,0.0772],[59881.0,0.233795],[59876.0,0.2536]],[[59909.0,0.95586832],[59912.0,0.08184646],[59913.0,0.233675],[59915.0,0.03015091],[59916.0,0.1]]]
["bitfinex","BTCUSD",1723404302161,[[59866.0,0.16381492],[59861.0,0.0373279],[59860.0,0.1394],[59859.0,0.08184646],[59858.0,0.01]],[[59883.0,0.23379],[59884.0,0.0767],[59889.0,0.16381492],[59894.0,0.0663],[59895.0,0.233745]]]
["bitfinex","BTCUSD",1723404334103,[[59927.0,0.91093992],[59922.0,0.26486165],[59919.0,0.233646],[59917.0,0.05295925],[59914.0,0.002]],[[59928.0,0.00503],[59929.0,0.0001],[59941.0,0.233566],[59942.0,0.08184646],[59944.0,0.233553]]]
["bitfinex","BTCUSD",1723404368805,[[59861.0,0.02528166],[59860.0,0.0548766],[59857.0,0.081],[59852.0,0.37685446],[59847.0,0.245057]],[[59864.0,0.116931],[59866.0,0.233856],[59868.0,0.233848],[59873.0,0.234659],[59874.0,0.46826887]]]
["bitfinex","BTCUSD",1723404409531,[[59763.0,0.117128],[59755.0,0.0627],[59752.0,0.00028538],[59749.0,0.0762],[59746.0,0.002]],[[59776.0,0.0764],[59777.0,0.5729252],[59783.0,0.08184646],[59785.0,0.16715904]]]
["bitfinex","BTCUSD",1723404412245,[[59762.0,0.0762],[59759.0,0.23427],[59752.0,0.08213184],[59751.0,0.53079765],[59744.0,0.01]],[[59773.0,0.1],[59777.0,0.00234412],[59779.0,0.16381492],[59780.0,0.117096],[59782.0,0.15824646]]]
["bitfinex","BTCUSD",1723404451890,[[59828.0,0.018]],[[59829.0,0.93571492],[59834.0,0.023],[59835.0,0.18184646],[59842.0,0.57011533]]]
["bitfinex","BTCUSD",1723404484673,[[59828.0,1.27908036],[59823.0,0.05313152],[59820.0,0.09746078],[59819.0,0.3084],[59818.0,0.01]],[[59829.0,0.000931],[59846.0,0.0083],[59847.0,0.116966],[59848.0,0.08184646],[59849.0,0.0001]]]
["bitfinex","BTCUSD",1723404519835,[[59812.0,0.04215252],[59810.0,0.0855],[59808.0,0.05282894]],[[59819.0,0.13185],[59822.0,0.234029],[59825.0,0.234018],[59828.0,0.234005],[59829.0,0.08267646]]]
["bitfinex","BTCUSD",1723404563118,[[59777.0,0.1090885],[59776.0,0.0202441],[59775.0,0.16472792],[59774.0,0.000913],[59748.0,0.31641555]],[[59781.0,0.117094],[59783.0,0.234181],[59784.0,0.00083],[59785.0,0.234175],[59789.0,0.0856]]]
["bitfinex","BTCUSD",1723404566141,[[59783.0,0.32332541],[59782.0,0.117091],[59781.0,0.488286],[59778.0,0.0719],[59777.0,0.0187885]],[[59784.0,0.00083],[59791.0,0.117075],[59794.0,0.234138],[59795.0,0.0856],[59796.0,0.08184646]]]
["bitfinex","BTCUSD",1723404602014,[[59769.0,0.002913],[59763.0,0.0925],[59759.0,0.009119],[59754.0,0.234291],[59752.0,0.33623184]],[[59770.0,0.377346],[59774.0,0.234218],[59775.0,0.014],[59780.0,0.0839],[59786.0,0.09184646]]]
["bitfinex","BTCUSD",1723404643063,[[59783.0,0.00334506],[59782.0,0.01369184],[59780.0,0.26696028],[59779.0,0.0907],[59759.0,0.08397812]],[[59788.0,0.011],[59794.0,0.234137],[59795.0,0.234133],[59799.0,1.05050774],[59810.0,0.04906789]]]
["bitfinex","BTCUSD",1723404673432,[[59840.0,0.85895288],[59838.0,0.2541],[59837.0,0.233967],[59831.0,0.02],[59830.0,0.01]],[[59841.0,0.0083],[59842.0,0.00829],[59846.0,0.0083],[59848.0,0.09013646],[59849.0,0.0001]]]
["bitfinex","BTCUSD",1723404717278,[[59840.0,0.02807989],[59839.0,0.16381492],[59834.0,0.233978],[59833.0,0.2541],[59827.0,0.08864924]],[[59848.0,0.19881046],[59850.0,0.23392],[59851.0,0.0931],[59880.0,0.13078748],[59883.0,0.09788204]]]
["bitfinex","BTCUSD",1723404720361,[[59840.0,0.16381492],[59839.0,0.001],[59835.0,0.116987],[59833.0,0.233983],[59830.0,0.326294]],[[59841.0,0.013],[59845.0,0.130798],[59847.0,0.427031],[59848.0,0.08184646],[59851.0,0.0687]]]
["bitfinex","BTCUSD",1723404753774,[[59801.0,0.0009119],[59781.0,0.1180049],[59780.0,0.23419],[59777.0,0.0877],[59776.0,0.307606]],[[59802.0,2.69030027],[59804.0,0.03],[59805.0,0.09172622],[59807.0,0.000829],[59813.0,0.4734]]]
["bitfinex","BTCUSD",1723404799475,[[59691.0,0.0001],[59688.0,0.0925],[59679.0,0.117293],[59676.0,0.244597],[59675.0,0.0118422]],[[59692.0,0.351805],[59695.0,0.16381492],[59697.0,0.1],[59699.0,0.0869],[59700.0,0.01]]]
["bitfinex","BTCUSD",1723404833614,[[59680.0,0.01901712],[59679.0,0.0978],[59678.0,0.0815],[59677.0,0.00995705],[59675.0,0.0118422]],[[59681.0,0.35187],[59684.0,0.23457],[59689.0,0.234549],[59690.0,0.24566138],[59691.0,0.014]]]
["bitfinex","BTCUSD",1723404869701,[[59689.0,1.24265036],[59687.0,0.02],[59684.0,0.234565],[59683.0,0.08184646],[59674.0,0.05003415]],[[59690.0,0.000831],[59710.0,0.235299],[59713.0,0.234456],[59716.0,0.82672274],[59717.0,0.0822]]]
["bitfinex","BTCUSD",1723404902871,[[59672.0,0.1856],[59668.0,0.04018562],[59667.0,0.01],[59665.0,0.27088424],[59663.0,0.00912814]],[[59673.0,0.001],[59677.0,0.117298],[59680.0,0.234584],[59682.0,0.011],[59683.0,0.234576]]]
["bitfinex","BTCUSD",1723404912551,[[59689.0,0.221973],[59687.0,0.0813],[59686.0,0.0347401],[59685.0,0.234561],[59682.0,0.265574]],[[59691.0,0.000831],[59699.0,0.117255],[59702.0,0.2345],[59705.0,0.49107874],[59706.0,0.234483]]]
["bitfinex","BTCUSD",1723404956344,[[59768.0,0.81240213],[59767.0,0.23424],[59764.0,0.2547],[59761.0,0.02],[59760.0,0.0894]],[[59769.0,0.0001],[59770.0,0.00083],[59779.0,0.1063],[59786.0,0.00831],[59787.0,0.235667]]]
["bitfinex","BTCUSD",1723404992544,[[59785.0,1.80249041],[59783.0,0.1057],[59781.0,0.2547],[59779.0,0.08184646],[59776.0,0.234206]],[[59786.0,0.000828],[59805.0,0.1036],[59812.0,0.0816],[59813.0,0.0083],[59817.0,0.117024]]]
["bitfinex","BTCUSD",1723405026505,[[59770.0,0.0009108],[59759.0,0.234273],[59756.0,0.234284],[59754.0,0.234292],[59740.0,0.09217374]],[[59771.0,0.30792258],[59774.0,0.234219],[59775.0,0.001],[59776.0,0.08184646],[59780.0,0.234194]]]
["bitfinex","BTCUSD",1723405039045,[[59731.0,0.0001],[59725.0,0.009108],[59714.0,0.009119],[59713.0,0.234451],[59711.0,0.0034489]],[[59732.0,0.53497],[59736.0,0.01],[59737.0,0.01],[59740.0,0.01],[59743.0,0.33654646]]]
["bitfinex","BTCUSD",1723405076259,[[59744.0,1.50172395],[59742.0,0.2547],[59740.0,0.02863368],[59738.0,0.234354],[59737.0,0.003]],[[59745.0,0.003829],[59759.0,0.117138],[59760.0,0.08184646],[59763.0,0.468517],[59766.0,0.89629446]]]
["bitfinex","BTCUSD",1723405114573,[[59732.0,0.0009119],[59725.0,0.009108],[59721.0,0.0819],[59720.0,0.222212],[59719.0,0.23443]],[[59733.0,0.61728127],[59737.0,0.244363],[59740.0,0.08184646],[59741.0,0.12875669],[59743.0,0.02]]]
["bitfinex","BTCUSD",1723405161724,[[59694.0,1.09259261],[59690.0,0.0826],[59689.0,0.1077],[59688.0,0.234549],[59686.0,0.2672]],[[59695.0,0.01],[59711.0,0.08184646],[59712.0,0.1006],[59714.0,0.49107874],[59715.0,0.0841]]]
["bitfinex","BTCUSD",1723405202664,[[59690.0,2.320792],[59689.0,0.234548],[59688.0,0.01019657],[59686.0,0.05009983],[59684.0,0.07514975]],[[59691.0,0.00383],[59695.0,0.00083],[59705.0,0.01],[59713.0,0.08184646],[59714.0,0.49107874]]]
["bitfinex","BTCUSD",1723405217252,[[59748.0,1.20235338],[59745.0,0.01],[59742.0,0.08184646],[59741.0,0.26368013],[59740.0,0.51546838]],[[59751.0,0.00829],[59760.0,0.1031],[59769.0,0.0001],[59771.0,0.000828],[59781.0,0.0015]]]
["bitfinex","BTCUSD",1723405261377,[[59780.0,0.0029108],[59768.0,0.234238],[59765.0,0.234248],[59750.0,0.20890082]],[[59781.0,1.17320721],[59782.0,0.01],[59783.0,0.09184646],[59784.0,0.234177],[59786.0,0.00790924]]]
["bitfinex","BTCUSD",1723405296529,[[59726.0,0.0009108],[59720.0,0.009108],[59711.0,0.0001],[59708.0,0.113],[59668.0,0.04967867]],[[59727.0,1.32926521],[59731.0,1.2691],[59732.0,0.01],[59733.0,0.234376],[59738.0,0.08184646]]]
["bitfinex","BTCUSD",1723405343644,[[59780.0,1.20134464],[59779.0,0.2547],[59778.0,0.1178],[59775.0,0.254211],[59773.0,0.08184646]],[[59781.0,0.000829],[59790.0,0.00829],[59793.0,0.0083],[59799.0,0.1],[59800.0,0.60917874]]]
["bitfinex","BTCUSD",1723405371662,[[59840.0,0.12213169],[59838.0,0.18916528],[59837.0,0.2033],[59836.0,0.233972],[59826.0,0.1192]],[[59848.0,0.116964],[59849.0,0.0001],[59854.0,0.4734],[59857.0,0.08184646],[59858.0,0.01]]]
["bitfinex","BTCUSD",1723405397773,[[59840.0,1.7589001],[59838.0,0.09184646],[59837.0,0.2029],[59835.0,0.00676803],[59817.0,1.13015344]],[[59841.0,0.00329],[59849.0,0.0001],[59860.0,0.1274],[59865.0,0.10909],[59869.0,0.96457874]]]
["bitfinex","BTCUSD",1723405435315,[[59899.0,0.73900392],[59898.0,0.2029],[59861.0,0.1],[59822.0,0.29325719],[59809.0,1.2473]],[[59900.0,0.00829],[59901.0,0.00828],[59909.0,0.00849],[59925.0,0.241907],[59934.0,0.1219]]]
["bitfinex","BTCUSD",1723405471950,[[59908.0,1.79866482],[59906.0,0.00692982],[59905.0,0.002],[59904.0,0.01],[59903.0,0.1215]],[[59909.0,0.00849],[59925.0,0.00828],[59927.0,0.5983],[59929.0,0.49117874],[59931.0,0.093]]]
["bitfinex","BTCUSD",1723405526450,[[59904.0,0.001],[59903.0,0.116854],[59901.0,0.233715],[59900.0,0.0009108],[59899.0,0.2346358]],[[59905.0,0.119],[59908.0,0.0932],[59909.0,0.00739046],[59911.0,0.11684],[59912.0,0.233678]]]
["bitfinex","BTCUSD",1723405566168,[[59909.0,0.000913],[59908.0,0.000913],[59899.0,0.0009108],[59886.0,0.116888],[59880.0,0.233799]],[[59910.0,3.19514962],[59912.0,0.28414646],[59915.0,0.04909502],[59916.0,0.30730453],[59918.0,0.09819005]]]
["bitfinex","BTCUSD",1723405578642,[[59871.0,0.0001],[59851.0,0.0001],[59850.0,0.0918],[59848.0,0.362452],[59846.0,0.23393]],[[59872.0,2.62340437],[59873.0,0.2023],[59878.0,0.233811],[59879.0,0.08184646],[59883.0,0.24135471]]]
["bitfinex","BTCUSD",1723405645260,[[59848.0,0.0894],[59847.0,0.12116078],[59846.0,0.2545688],[59843.0,0.233944],[59838.0,0.233963]],[[59856.0,0.39770992],[59857.0,0.4734],[59865.0,0.19844646],[59866.0,0.8037],[59868.0,0.31597826]]]
["bitfinex","BTCUSD",1723405669713,[[59846.0,0.1179],[59845.0,0.442903],[59843.0,0.08184646],[59842.0,0.233946],[59840.0,0.03331903]],[[59850.0,0.4734],[59853.0,1.386053],[59856.0,0.233895],[59859.0,0.243883],[59860.0,0.1127]]]
["bitfinex","BTCUSD",1723405731045,[[59881.0,0.002],[59876.0,0.116907],[59874.0,0.1096],[59873.0,0.233828],[59871.0,0.0009119]],[[59882.0,0.24024229],[59884.0,0.233789],[59886.0,0.24174044],[59888.0,0.091],[59890.0,0.08184646]]]
["bitfinex","BTCUSD",1723405773647,[[59839.0,0.000913],[59831.0,0.0010141],[59828.0,0.093],[59824.0,0.1173],[59822.0,0.126109]],[[59840.0,2.28928284],[59841.0,0.03],[59845.0,0.344538],[59848.0,1.2691],[59861.0,0.07328272]]]
["bitfinex","BTCUSD",1723405815347,[[59763.0,0.0174463],[59762.0,0.174463],[59758.0,0.117138],[59756.0,0.31612846],[59753.0,0.234296]],[[59766.0,0.117124],[59767.0,0.1],[59768.0,0.16381492],[59769.0,0.234236],[59773.0,0.71617024]]]
["bitfinex","BTCUSD",1723405827057,[[59799.0,0.234115],[59798.0,0.03930691],[59797.0,0.00334415],[59796.0,0.0882]],[[59823.0,0.234024]]]
["bitfinex","BTCUSD",1723405886470,[[59825.0,0.000913],[59818.0,0.0681],[59816.0,0.117025],[59814.0,0.0875],[59812.0,0.234066]],[[59826.0,1.14418889],[59829.0,0.00873531],[59831.0,0.28400513],[59833.0,0.0737702],[59834.0,0.09836027]]]
["bitfinex","BTCUSD",1723405918665,[[59813.0,0.000913],[59802.0,0.303404],[59800.0,0.16714646],[59799.0,0.234116],[59796.0,0.447127]],[[59814.0,0.713145],[59817.0,0.00859692],[59819.0,0.2832025],[59820.0,0.1425612],[59822.0,0.09835277]]]
["bitfinex","BTCUSD",1723405961492,[[59824.0,0.0754],[59821.0,0.117015],[59819.0,0.02943874],[59818.0,0.23404],[59817.0,0.0832]],[[59825.0,0.00183],[59826.0,0.00083],[59831.0,0.468817],[59832.0,0.0885]]]
["bitfinex","BTCUSD",1723406004946,[[59830.0,1.02930032],[59825.0,0.08184646],[59824.0,0.2542654],[59823.0,0.0615],[59822.0,0.1096]],[[59831.0,0.00083],[59833.0,0.0841],[59838.0,0.0631],[59845.0,0.116969],[59847.0,0.24295455]]]
["bitfinex","BTCUSD",1723406020212,[[59847.0,0.116964],[59845.0,0.233934],[59843.0,0.233942],[59838.0,0.233961],[59834.0,0.01]],[[59848.0,0.0778],[59849.0,0.065129],[59851.0,0.116957],[59853.0,0.233907],[59855.0,0.0091213]]]
["bitfinex","BTCUSD",1723406065001,[[59813.0,0.001913],[59811.0,0.000913],[59799.0,0.198258],[59797.0,0.234124],[59796.0,0.0627]],[[59814.0,2.21048277],[59819.0,1.2691],[59820.0,0.26023931],[59822.0,0.01]]]
["bitfinex","BTCUSD",1723406112158,[[59813.0,0.0789036],[59811.0,0.000913],[59809.0,0.07628],[59806.0,0.117045],[59805.0,0.00334378]],[[59814.0,1.01650306],[59815.0,0.00083],[59817.0,0.049315],[59818.0,0.07396971],[59820.0,0.33266097]]]
["bitfinex","BTCUSD",1723406139255,[[59789.0,0.067213],[59786.0,0.234167],[59784.0,0.0826],[59783.0,0.23418],[59780.0,0.234191]],[[59790.0,0.014],[59795.0,0.2432969],[59796.0,0.1],[59798.0,0.234124],[59808.0,0.067007]]]
["bitfinex","BTCUSD",1723406167440,[[59815.0,0.000913],[59813.0,0.0664],[59810.0,0.309074],[59804.0,0.01]],[[59820.0,0.0806],[59823.0,0.0665],[59827.0,0.23401],[59828.0,0.4734]]]
["bitfinex","BTCUSD",1723406227316,[[59815.0,0.0015816],[59811.0,0.118014],[59809.0,0.0618],[59808.0,0.234078],[59807.0,0.313085]],[[59816.0,0.429306],[59818.0,0.234044],[59821.0,0.0618],[59822.0,0.000829],[59824.0,0.04936333]]]
["bitfinex","BTCUSD",1723406266983,[[59756.0,0.6353809],[59755.0,0.14523],[59754.0,0.234292],[59751.0,0.0001],[59749.0,0.08184646]],[[59757.0,0.03],[59769.0,0.49107874],[59770.0,0.311033],[59773.0,0.23422],[59776.0,0.234209]]]
["bitfinex","BTCUSD",1723406305923,[[59782.0,0.02639489],[59781.0,0.00099],[59780.0,0.18195891],[59778.0,0.081],[59777.0,0.2642441]],[[59783.0,0.00583],[59786.0,0.1],[59787.0,0.24349222],[59789.0,0.310586]]]
["bitfinex","BTCUSD",1723406363342,[[59769.0,0.000913],[59765.0,0.000913],[59763.0,0.00098],[59759.0,0.0649],[59756.0,0.0009119]],[[59770.0,2.25856606],[59773.0,0.04940587],[59774.0,0.07410881],[59776.0,0.10964174],[59777.0,0.37772068]]]
["bitfinex","BTCUSD",1723406366930,[[59769.0,0.000913],[59765.0,0.000913],[59760.0,0.0649],[59758.0,0.0785],[59756.0,0.0009119]],[[59770.0,2.61419377],[59771.0,0.08408022],[59773.0,0.09878987],[59774.0,0.12351468],[59775.0,0.234213]]]
["bitfinex","BTCUSD",1723406421594,[[59721.0,0.0648988],[59718.0,0.0819],[59715.0,0.00913],[59713.0,0.00913],[59711.0,0.0001]],[[59722.0,0.88686358],[59729.0,0.00943109],[59730.0,0.04923818],[59731.0,0.07385727],[59732.0,0.0913]]]
["bitfinex","BTCUSD",1723406458870,[[59721.0,0.0021107],[59718.0,0.061],[59715.0,0.08523],[59713.0,0.01011],[59709.0,0.0109454]],[[59722.0,1.15903527],[59723.0,0.00945999],[59724.0,0.04939116],[59726.0,0.15238674],[59729.0,0.12347791]]]
["bitfinex","BTCUSD",1723406499584,[[59720.0,0.15763],[59715.0,0.00432886],[59714.0,0.234448],[59711.0,0.23446],[59706.0,0.01]],[[59721.0,0.1],[59722.0,0.01035177],[59726.0,0.234406],[59729.0,0.234394],[59730.0,0.04950518]]]
["bitfinex","BTCUSD",1723406546713,[[59757.0,0.00098],[59754.0,0.19081701],[59753.0,0.234297],[59752.0,0.16457393],[59750.0,0.311605]],[[59761.0,0.121134],[59762.0,0.0778],[59763.0,0.1],[59766.0,0.234246],[59768.0,0.066]]]
["bitfinex","BTCUSD",1723406550230,[[59723.0,0.03367745],[59722.0,0.061713],[59721.0,0.076],[59720.0,0.234425],[59719.0,0.08184646]],[[59731.0,0.0816],[59733.0,0.23438],[59734.0,0.234374],[59735.0,0.062],[59737.0,0.234363]]]
["bitfinex","BTCUSD",1723406593524,[[59724.0,1.22475301],[59722.0,0.204613],[59720.0,0.00964949],[59719.0,0.08184646],[59718.0,0.236433]],[[59725.0,0.00267412],[59742.0,0.11717],[59743.0,0.00951477],[59744.0,0.075],[59746.0,0.235155]]]
["bitfinex","BTCUSD",1723406650535,[[59683.0,0.01991335],[59680.0,0.117292],[59679.0,0.08184646],[59678.0,0.04463378],[59671.0,0.2038]],[[59691.0,0.234544],[59695.0,0.0768],[59705.0,0.21453],[59706.0,1.28477874],[59707.0,0.02]]]
["bitfinex","BTCUSD",1723406678194,[[59364.0,0.0028209],[59361.0,0.01176425],[59360.0,0.02897417],[59354.0,0.0021725],[59344.0,0.236032]],[[59365.0,0.87979368],[59367.0,0.37551894],[59370.0,0.245811],[59371.0,0.70910835],[59372.0,0.46034646]]]
["bitfinex","BTCUSD",1723406685152,[[59397.0,0.25454646],[59396.0,0.01],[59393.0,0.01],[59389.0,0.09184646],[59387.0,0.235741]],[[59425.0,0.17473171],[59439.0,0.64591043],[59440.0,0.08184646]]]
["bitfinex","BTCUSD",1723406714196,[[59512.0,0.19017403],[59511.0,0.2996],[59508.0,0.1487],[59493.0,0.235318],[59456.0,0.1]],[[59526.0,0.08184646],[59530.0,0.03],[59534.0,0.08184646],[59535.0,0.002],[59537.0,0.235148]]]
["bitfinex","BTCUSD",1723406747472,[[59457.0,0.117732],[59456.0,0.18681492],[59455.0,0.1391],[59454.0,0.03099893],[59453.0,0.1114]],[[59458.0,0.08184646],[59461.0,0.01],[59464.0,0.08184646],[59465.0,0.02],[59468.0,0.235422]]]
["bitfinex","BTCUSD",1723406783406,[[59494.0,0.18681492],[59493.0,0.023],[59490.0,0.297683],[59489.0,0.2996],[59487.0,0.1408]],[[59506.0,0.01],[59507.0,0.01],[59515.0,0.08184646],[59518.0,0.1367],[59520.0,0.1742]]]
["bitfinex","BTCUSD",1723406815388,[[59471.0,0.0001],[59467.0,0.009108],[59458.0,0.11773],[59457.0,0.009108],[59453.0,0.235477]],[[59472.0,0.78691],[59474.0,0.2354],[59477.0,0.08184646],[59480.0,0.01],[59481.0,0.1415]]]
["bitfinex","BTCUSD",1723406843720,[[59222.0,0.18019641],[59221.0,0.236401],[59210.0,0.1327],[59209.0,0.1696],[59204.0,0.00053621]],[[59225.0,0.00946379],[59228.0,0.08184646],[59234.0,0.002],[59239.0,0.00135878],[59240.0,0.08184646]]]
["bitfinex","BTCUSD",1723406853272,[[59248.0,0.590735],[59237.0,0.1417],[59232.0,0.236356],[59230.0,0.1642],[59229.0,0.354]],[[59249.0,0.0001],[59254.0,0.002],[59260.0,0.00834],[59271.0,0.16904],[59276.0,0.01]]]
["bitfinex","BTCUSD",1723406883582,[[59075.0,0.06874979],[59069.0,0.0110957],[59056.0,0.14732586],[59052.0,0.01],[59049.0,0.01071641]],[[59077.0,0.7743252],[59083.0,0.08184646],[59089.0,0.08184646],[59092.0,0.49107874],[59095.0,0.08184646]]]
["bitfinex","BTCUSD",1723406917629,[[59011.0,0.009285],[58983.0,0.60606061],[58977.0,0.237377],[58971.0,0.0001],[58964.0,0.206]],[[59012.0,0.63655392],[59020.0,0.49307874],[59022.0,0.08184646],[59026.0,0.237183],[59030.0,0.01]]]
["bitfinex","BTCUSD",1723406947057,[[59008.0,0.78655962],[59003.0,0.237276],[58996.0,0.237301],[58989.0,0.1959],[58988.0,0.1348668]],[[59009.0,0.0001],[59013.0,0.00471462],[59019.0,0.49107874],[59028.0,0.32740246],[59035.0,0.79610774]]]
["bitfinex","BTCUSD",1723406975272,[[59103.0,0.16381492],[59101.0,0.118439],[59097.0,0.236896],[59093.0,0.236913],[59088.0,0.4754]],[[59109.0,0.0001],[59110.0,0.08184646],[59111.0,0.0115745],[59114.0,0.01758751],[59116.0,0.236825]]]
["bitfinex","BTCUSD",1723406985171,[[59105.0,0.05927448],[59096.0,0.44760754],[59094.0,0.2862],[59091.0,0.1892],[59089.0,0.3543]],[[59119.0,0.46267],[59121.0,0.00837],[59130.0,0.02],[59131.0,0.50107874],[59132.0,0.00835]]]
["bitfinex","BTCUSD",1723407016654,[[59090.0,0.236923],[59087.0,0.2899],[59086.0,0.236942],[59083.0,0.2097],[59078.0,0.2968]],[[59112.0,0.08184646],[59116.0,0.57935874],[59118.0,0.34747646],[59119.0,0.00837]]]
["bitfinex","BTCUSD",1723407050519,[[59096.0,0.04007329],[59090.0,0.26793636],[59086.0,0.23694],[59083.0,0.510351],[59080.0,0.05930599]],[[59097.0,0.08184646],[59106.0,0.72794474],[59109.0,0.23685],[59111.0,0.01],[59120.0,0.02]]]
["bitfinex","BTCUSD",1723407081988,[[59075.0,0.5321451],[59072.0,0.236998],[59060.0,0.237045],[59059.0,0.05930474],[59058.0,0.2729]],[[59076.0,0.08184646],[59083.0,0.08184646],[59087.0,0.2704],[59092.0,0.31876746],[59098.0,0.08184646]]]
["bitfinex","BTCUSD",1723407112065,[[58991.0,0.0001],[58981.0,0.237364],[58979.0,0.237368],[58975.0,0.011108],[58973.0,0.1838]],[[58997.0,0.08184646],[59001.0,0.237284],[59005.0,0.08184646],[59010.0,0.237251],[59012.0,0.37244364]]]
["bitfinex","BTCUSD",1723407122371,[[58975.0,0.009108],[58965.0,0.0115745],[58951.0,0.0001],[58944.0,0.27512],[58940.0,0.1838]],[[58976.0,2.73862158],[58981.0,0.08184646],[58982.0,0.00989319],[58986.0,0.650346],[59000.0,0.3]]]
["bitfinex","BTCUSD",1723407151451,[[58893.0,0.00642383],[58890.0,0.1],[58864.0,0.00013],[58863.0,0.2736711],[58859.0,0.18351512]],[[58901.0,2.02730192],[58902.0,0.1],[58906.0,0.08184646],[58908.0,0.2968],[58910.0,0.23765]]]
["bitfinex","BTCUSD",1723407183296,[[58941.0,1.20295192],[58940.0,0.002],[58939.0,0.01],[58936.0,0.01],[58932.0,0.0746062]],[[58942.0,0.00396],[58947.0,0.01],[58949.0,0.0001],[58950.0,0.01],[58953.0,0.08184646]]]
["bitfinex","BTCUSD",1723407222950,[[58967.0,0.83097],[58964.0,0.237431],[58963.0,0.01],[58962.0,0.1954],[58959.0,0.01]],[[58972.0,0.01],[58983.0,0.5013],[58985.0,0.0083],[58989.0,0.238263],[58993.0,0.01019298]]]
["bitfinex","BTCUSD",1723407248806,[[59068.0,2.06970635],[59067.0,0.01],[59064.0,0.0604577],[59062.0,0.1],[59059.0,0.01]],[[59076.0,0.00829],[59079.0,0.08184646],[59086.0,0.1821],[59089.0,0.3113],[59092.0,0.11846]]]
["bitfinex","BTCUSD",1723407264742,[[59044.0,1.39499955],[59035.0,0.541244],[59034.0,0.0601963],[59033.0,0.02],[59031.0,0.01]],[[59045.0,0.020826],[59051.0,0.08184646],[59053.0,0.3124],[59057.0,0.08184646],[59060.0,0.1886]]]
["bitfinex","BTCUSD",1723407296901,[[59123.0,0.14046958],[59122.0,0.001],[59119.0,0.236806],[59116.0,0.2377285],[59114.0,0.05927415]],[[59124.0,0.08267146],[59125.0,0.00829],[59129.0,0.000928],[59131.0,0.01]]]
["bitfinex","BTCUSD",1723407327815,[[59164.0,1.46920622],[59159.0,0.0354981],[59157.0,0.236657],[59155.0,0.2961],[59153.0,0.05922816]],[[59165.0,0.0133111],[59182.0,0.1966],[59189.0,0.0001],[59195.0,0.49107874],[59205.0,0.06750893]]]
["bitfinex","BTCUSD",1723407367748,[[59195.0,0.57770122],[59183.0,0.11343312],[59180.0,0.4470144],[59171.0,0.2957],[59169.0,0.009075]],[[59196.0,0.08184646],[59201.0,0.2922],[59202.0,0.002],[59204.0,0.27694646]]]
["bitfinex","BTCUSD",1723407400497,[[59151.0,0.0001],[59149.0,0.0009108],[59147.0,0.118348],[59143.0,0.236713],[59142.0,0.245791]],[[59152.0,0.120339],[59156.0,0.236663],[59161.0,0.236643],[59168.0,0.02],[59170.0,1.62935194]]]
["bitfinex","BTCUSD",1723407411910,[[59151.0,0.0010097],[59149.0,0.0009108],[59136.0,0.009075],[59135.0,0.009075],[59130.0,0.24584]],[[59152.0,0.84948138],[59153.0,0.1827],[59156.0,0.1],[59157.0,0.2975],[59159.0,0.08184646]]]
["bitfinex","BTCUSD",1723407438407,[[59136.0,0.009075],[59135.0,0.009075],[59131.0,0.0001],[59117.0,0.236818],[59116.0,0.0009075]],[[59141.0,0.02],[59143.0,2.05717978],[59144.0,0.04932715],[59145.0,0.00993141],[59147.0,0.07399072]]]
["bitfinex","BTCUSD",1723407477518,[[59091.0,0.012186],[59089.0,0.009097],[59082.0,0.0206825],[59076.0,0.127597],[59073.0,0.531092]],[[59092.0,0.592295],[59095.0,0.28164646],[59097.0,0.01],[59098.0,0.236896],[59099.0,0.1]]]
["bitfinex","BTCUSD",1723407519145,[[58912.0,0.00913],[58906.0,0.0207045],[58889.0,0.237732],[58882.0,0.1],[58880.0,0.01]],[[58913.0,0.16381492],[58915.0,0.118816],[58918.0,0.01],[58919.0,0.08184646],[58921.0,0.237609]]]
["bitfinex","BTCUSD",1723407550502,[[58876.0,0.009141],[58873.0,0.237799],[58871.0,0.0001],[58869.0,0.237812],[58865.0,0.3099]],[[58877.0,0.0147],[58892.0,0.3103],[58893.0,0.1953],[58896.0,0.09184646],[58897.0,0.01]]]
["bitfinex","BTCUSD",1723407553553,[[58876.0,0.8933302],[58873.0,0.237797],[58872.0,0.009152],[58871.0,0.0001],[58869.0,0.237813]],[[58881.0,0.000575],[58884.0,0.08184646],[58896.0,0.23771],[58905.0,0.237672]]]
["bitfinex","BTCUSD",1723407592362,[[58872.0,0.03204],[58871.0,0.3204],[58866.0,0.1835]],[[58878.0,0.000125],[58886.0,0.000575],[58893.0,0.237721],[58896.0,0.08184646],[58899.0,0.3088]]]
["bitfinex","BTCUSD",1723407624162,[[58932.0,0.118779],[58931.0,0.0011],[58929.0,0.0009108],[58928.0,0.237576],[58926.0,0.237583]],[[58937.0,0.11877],[58941.0,0.475056],[58942.0,0.511],[58946.0,0.237507],[58947.0,0.01]]]
["bitfinex","BTCUSD",1723407652784,[[58854.0,0.0013368],[58851.0,0.0001],[58847.0,0.0115745],[58834.0,0.237957],[58832.0,0.25840349]],[[58855.0,0.356808],[58861.0,0.17381492],[58863.0,0.02],[58864.0,0.26374646],[58872.0,0.007]]]
["bitfinex","BTCUSD",1723407695749,[[58862.0,0.005],[58858.0,0.237859],[58854.0,0.237876],[58848.0,0.2379],[58845.0,0.22366624]],[[58880.0,0.16381492],[58881.0,0.2937],[58883.0,0.08184646],[58885.0,0.02],[58887.0,0.001]]]
["bitfinex","BTCUSD",1723407697957,[[58826.0,0.068059],[58825.0,0.23799],[58824.0,0.005],[58822.0,0.238002],[58820.0,0.1869]],[[58836.0,0.237949],[58839.0,0.237941],[58842.0,0.237925],[58843.0,0.08184646],[58850.0,0.12]]]
["bitfinex","BTCUSD",1723407736654,[[58863.0,0.11892],[58861.0,0.2621336],[58860.0,0.005],[58859.0,0.237856],[58856.0,0.0361815]],[[58867.0,0.118913],[58868.0,0.23782],[58870.0,0.08184646],[58871.0,0.237808],[58874.0,0.3054]]]
["bitfinex","BTCUSD",1723407772231,[[58816.0,0.0009119],[58804.0,0.333],[58803.0,0.1886],[58799.0,0.84415761],[58792.0,0.262997]],[[58817.0,0.99690592],[58822.0,0.238007],[58828.0,0.688781],[58829.0,0.08184646],[58830.0,0.2186]]]
["bitfinex","BTCUSD",1723407811369,[[58768.0,1.12146861],[58764.0,0.005],[58762.0,0.119124],[58761.0,0.00243596],[58759.0,0.238258]],[[58769.0,0.39733],[58772.0,0.238209],[58776.0,0.068171],[58777.0,0.238192],[58784.0,0.238162]]]
["bitfinex","BTCUSD",1723407852081,[[58809.0,1.89794453],[58808.0,0.1824],[58807.0,0.01],[58806.0,0.05958263],[58805.0,0.238074]],[[58810.0,0.003829],[58819.0,0.08184646],[58825.0,0.08184646],[58827.0,0.237986],[58828.0,0.0083]]]
["bitfinex","BTCUSD",1723407870296,[[58776.0,0.5457],[58771.0,0.0009119],[58765.0,0.238236],[58761.0,0.05960778],[58754.0,0.21189035]],[[58777.0,0.08184646],[58783.0,0.08184646],[58788.0,0.3654],[58794.0,0.238122],[58795.0,0.08184646]]]
["bitfinex","BTCUSD",1723407898861,[[58750.0,0.009119],[58737.0,0.89263481],[58736.0,0.317276],[58734.0,0.238361],[58728.0,0.238385]],[[58751.0,0.91587146],[58756.0,0.16381492],[58757.0,0.08184646],[58760.0,0.90533994],[58765.0,0.238239]]]
["bitfinex","BTCUSD",1723407929603,[[58731.0,1.146535],[58726.0,0.2542],[58725.0,0.01],[58722.0,0.23841],[58721.0,0.0238419]],[[58732.0,0.002],[58745.0,0.000828],[58754.0,0.238283],[58756.0,0.08184646],[58757.0,0.307297]]]
["bitfinex","BTCUSD",1723407961926,[[58744.0,1.00118724],[58742.0,0.119163],[58741.0,0.23833],[58738.0,0.238342],[58734.0,0.0009108]],[[58745.0,0.001828],[58750.0,0.08184646],[58756.0,0.32012046],[58757.0,0.349128],[58761.0,0.49107874]]]
["bitfinex","BTCUSD",1723408000604,[[58822.0,0.52082392],[58819.0,0.238015],[58818.0,0.5562],[58815.0,0.33270777],[58814.0,0.01]],[[58823.0,0.08184646],[58828.0,0.0083],[58831.0,0.09012646],[58833.0,0.237964],[58836.0,0.237952]]]
["bitfinex","BTCUSD",1723408003798,[[58822.0,0.16981492],[58816.0,0.119014],[58815.0,0.09467577],[58813.0,0.23804],[58812.0,0.5562]],[[58823.0,0.20084746],[58826.0,0.23799],[58827.0,0.237988],[58828.0,0.0083],[58829.0,0.0001]]]
["bitfinex","BTCUSD",1723408045698,[[58737.0,0.238348],[58736.0,0.3756],[58729.0,0.01672201]],[[58748.0,0.119153],[58751.0,0.5729252],[58752.0,0.607692],[58755.0,0.18],[58767.0,0.01]]]
["bitfinex","BTCUSD",1723408094496,[[58707.0,0.6697656],[58706.0,0.1903],[58705.0,0.00013],[58702.0,0.3632],[58700.0,0.30617]],[[58708.0,0.62117],[58709.0,0.01029874],[58712.0,0.238454],[58713.0,0.08184646],[58715.0,0.2548]]]
["bitfinex","BTCUSD",1723408118452,[[58691.0,0.03497],[58690.0,0.3497],[58689.0,0.119272],[58686.0,0.1963],[58683.0,0.238569]],[[58699.0,0.24566138],[58700.0,0.238503],[58705.0,0.09184646]]]
["bitfinex","BTCUSD",1723408129096,[[58728.0,0.1811],[58723.0,0.3504],[58722.0,0.1641497],[58720.0,0.238416],[58718.0,0.01]],[[58730.0,0.08184646],[58738.0,0.08184646],[58741.0,0.246627],[58745.0,0.45824646]]]
["bitfinex","BTCUSD",1723408162986,[[58734.0,2.10144482],[58732.0,0.05966009],[58730.0,0.2548],[58728.0,0.01014803],[58723.0,0.2120763]],[[58741.0,0.00829],[58751.0,0.09013646],[58760.0,0.238259],[58763.0,0.238246],[58767.0,0.076475]]]
["bitfinex","BTCUSD",1723408197212,[[58720.0,0.007],[58718.0,0.0009108],[58712.0,0.3606],[58710.0,0.1935],[58700.0,0.01]],[[58721.0,0.596037],[58722.0,0.238413],[58723.0,0.001],[58726.0,0.08184646],[58732.0,0.5729252]]]
["bitfinex","BTCUSD",1723408238285,[[58742.0,0.28297992],[58740.0,0.07696599],[58739.0,0.238338],[58736.0,0.238351],[58735.0,0.01]],[[58743.0,0.08083673],[58748.0,0.119153],[58751.0,0.000828],[58753.0,0.238289],[58756.0,0.238276]]]
["bitfinex","BTCUSD",1723408270905,[[58719.0,0.002],[58708.0,0.1977],[58704.0,0.3724],[58697.0,0.01],[58695.0,0.002]],[[58720.0,0.357628],[58722.0,0.08184646],[58725.0,0.3919],[58730.0,0.2124],[58731.0,0.08184646]]]
["bitfinex","BTCUSD",1723408287701,[[58717.0,0.17573662],[58713.0,0.238447],[58712.0,0.00340632],[58711.0,0.05138528],[58710.0,0.238457]],[[58724.0,0.08184646],[58727.0,0.238394],[58730.0,0.3919],[58731.0,0.08184646],[58733.0,0.239367]]]
["bitfinex","BTCUSD",1723408312238,[[58806.0,0.011],[58783.0,0.22355665],[58779.0,0.60752036],[58775.0,0.2047],[58774.0,0.002]],[[58807.0,1.404631],[58808.0,0.08184646],[58813.0,0.01014853],[58814.0,0.19184646],[58817.0,0.01]]]
["bitfinex","BTCUSD",1723408343823,[[58817.0,1.397591],[58816.0,0.01],[58814.0,0.02],[58813.0,0.256],[58806.0,0.79433384]],[[58818.0,0.0115745],[58826.0,0.00828],[58828.0,0.49107874],[58829.0,0.0001],[58835.0,0.118978]]]
["bitfinex","BTCUSD",1723408386845,[[58750.0,0.119147],[58749.0,0.16381492],[58748.0,0.4929837],[58747.0,0.009097],[58746.0,0.363]],[[58756.0,0.119137],[58760.0,0.23826],[58764.0,0.18184646],[58766.0,0.1975],[58768.0,0.02]]]
["bitfinex","BTCUSD",1723408423043,[[58701.0,0.1998],[58699.0,0.3913],[58695.0,0.04604389],[58692.0,0.009108],[58687.0,0.238552]],[[58702.0,0.59623],[58713.0,0.3666],[58714.0,0.1933],[58715.0,0.08184646],[58716.0,0.238439]]]
["bitfinex","BTCUSD",1723408436916,[[58692.0,0.00827363],[58684.0,0.009097],[58683.0,0.0009108],[58682.0,0.181],[58677.0,0.3816]],[[58693.0,1.02477609],[58696.0,0.0104143],[58698.0,0.258511],[58699.0,0.08184646],[58700.0,0.3888]]]
["bitfinex","BTCUSD",1723408474331,[[58707.0,0.05967964],[58704.0,0.21220636],[58699.0,0.1955],[58698.0,0.615107],[58697.0,0.01]],[[58724.0,0.3709],[58725.0,0.08184646],[58731.0,0.08184646],[58734.0,0.01],[58735.0,0.43871492]]]
["bitfinex","BTCUSD",1723408502280,[[58733.0,0.119182],[58730.0,0.59798964],[58729.0,0.238381],[58728.0,0.24716927],[58727.0,0.2917]],[[58739.0,0.119171],[58743.0,0.238328],[58746.0,0.238317],[58755.0,0.8609252],[58758.0,0.31941763]]]
["bitfinex","BTCUSD",1723408543127,[[58720.0,0.05967049]],[[58732.0,0.36333473],[58733.0,0.238369],[58736.0,0.002827],[58739.0,0.515344],[58742.0,0.08184646]]]
["bitfinex","BTCUSD",1723408579204,[[58696.0,0.1009119],[58692.0,0.00627363],[58683.0,0.0009108],[58673.0,0.1992],[58671.0,0.254708]],[[58697.0,3.35703046],[58698.0,0.01010413],[58703.0,0.2545],[58714.0,0.01780154],[58716.0,0.49107874]]]
["bitfinex","BTCUSD",1723408617008,[[58670.0,0.010097],[58669.0,0.06082345],[58668.0,0.009108],[58667.0,0.009108],[58661.0,0.00018288]],[[58671.0,2.74825506],[58672.0,0.0639684],[58673.0,0.01000216],[58676.0,0.33634646],[58679.0,0.28754108]]]
["bitfinex","BTCUSD",1723408629116,[[58645.0,0.49711061],[58641.0,0.0023925],[58637.0,0.03109451],[58635.0,0.01],[58630.0,0.184]],[[58646.0,1.66677101],[58648.0,0.068326],[58653.0,0.08184646],[58672.0,0.48579792],[58675.0,0.07319689]]]
["bitfinex","BTCUSD",1723408669446,[[58611.0,0.009108],[58607.0,0.142],[58602.0,0.1626],[58601.0,0.009108],[58592.0,0.2182]],[[58612.0,0.388287],[58614.0,0.45165],[58615.0,1.3251508],[58616.0,0.0735332],[58618.0,0.14704794]]]
["bitfinex","BTCUSD",1723408708611,[[58469.0,0.08030854],[58468.0,0.37151492],[58467.0,0.239447],[58463.0,0.412667],[58461.0,0.239472]],[[58490.0,0.01],[58494.0,0.49107874],[58498.0,0.307828],[58513.0,0.5912352],[58520.0,0.01]]]
["bitfinex","BTCUSD",1723408737797,[[58646.0,0.2081],[58645.0,0.238724],[58641.0,0.56621],[58640.0,0.17381492],[58636.0,0.04640978]],[[58661.0,0.0133339]]]
["bitfinex","BTCUSD",1723408764728,[[58806.0,0.05959913],[58802.0,0.068099],[58790.0,0.1759],[58772.0,0.3588],[58771.0,0.01]],[[58824.0,0.20084546],[58830.0,0.31982246],[58835.0,0.3848],[58836.0,0.08184646]]]
["bitfinex","BTCUSD",1723408773626,[[58868.0,0.31682599],[58856.0,0.4501],[58850.0,0.3588]],[[58881.0,0.2036],[58883.0,0.72884174],[58885.0,0.396153],[58889.0,0.237835]]]
["bitfinex","BTCUSD",1723408806075,[[58734.0,0.15049624],[58724.0,0.05964133],[58718.0,0.1526],[58717.0,0.1877],[58705.0,0.238587]],[[58735.0,0.595895],[58746.0,0.248314],[58750.0,0.1973]]]
["bitfinex","BTCUSD",1723408836810,[[58705.0,0.37547423],[58702.0,0.349808]],[[58719.0,0.00564906],[58720.0,0.08184646],[58721.0,0.170297],[58725.0,0.49107874]]]
["bitfinex","BTCUSD",1723408875998,[[58765.0,0.36038733],[58763.0,0.1909],[58762.0,0.2542],[58759.0,0.37607069],[58753.0,0.1]],[[58766.0,0.00551632],[58782.0,0.340244],[58784.0,0.1528],[58785.0,0.42207246],[58791.0,0.000825]]]
["bitfinex","BTCUSD",1723408905397,[[58855.0,0.339816],[58849.0,0.339852],[58848.0,0.57082149]],[[58864.0,0.00011],[58869.0,0.50179464],[58870.0,0.169866],[58876.0,0.339701],[58887.0,0.2]]]
["bitfinex","BTCUSD",1723408915443,[[58852.0,0.64955262],[58851.0,0.02639771],[58850.0,0.339841],[58849.0,0.1498],[58845.0,0.58330143]],[[58859.0,0.00515934],[58862.0,0.1881],[58864.0,0.000936],[58867.0,0.33975],[58869.0,0.0107159]]]
["bitfinex","BTCUSD",1723408945096,[[58804.0,0.010108],[58790.0,0.009097],[58786.0,0.009097],[58783.0,0.1918],[58770.0,0.01203249]],[[58805.0,2.28768892],[58806.0,0.02],[58808.0,0.08184646],[58812.0,0.02007614],[58814.0,0.08184646]]]
["bitfinex","BTCUSD",1723408980164,[[58866.0,0.03234149],[58863.0,0.1596],[58860.0,0.169892],[58859.0,0.2003],[58853.0,0.339825]],[[58867.0,0.08184646],[58871.0,0.169864],[58872.0,0.00471455],[58873.0,0.340543],[58875.0,0.08184646]]]
["bitfinex","BTCUSD",1723409022497,[[58900.0,0.14191242],[58890.0,0.1327],[58887.0,0.05949669],[58886.0,0.1638],[58879.0,0.21149543]],[[58901.0,1.10873344],[58907.0,0.339523],[58908.0,0.08184646],[58913.0,0.02],[58916.0,0.02659493]]]
["bitfinex","BTCUSD",1723409055409,[[58881.0,0.16381492],[58880.0,0.03406296],[58879.0,0.339674],[58877.0,0.01315183],[58876.0,0.469393]],[[58892.0,0.169804],[58894.0,0.08184646],[58896.0,0.339582],[58898.0,0.1626],[58901.0,0.08184646]]]
["bitfinex","BTCUSD",1723409067144,[[58851.0,0.0001],[58848.0,0.1297],[58844.0,0.1725],[58841.0,0.009097],[58837.0,0.2708697]],[[58872.0,2.56839801],[58874.0,0.08184646],[58881.0,0.08184646],[58885.0,0.2978],[58888.0,0.08184646]]]
["bitfinex","BTCUSD",1723409100971,[[58815.0,0.009097],[58812.0,0.009097],[58808.0,0.133],[58805.0,0.1645],[58804.0,0.010108]],[[58816.0,1.630193],[58820.0,0.1566],[58821.0,0.10184646],[58825.0,0.339995],[58826.0,0.2536]]]
["bitfinex","BTCUSD",1723409140256,[[58804.0,0.1286],[58803.0,0.41741492],[58798.0,0.340144],[58797.0,0.08524754],[58795.0,0.363162]],[[58814.0,0.340057],[58817.0,0.35024585],[58824.0,0.49107874],[58827.0,0.339982],[58830.0,0.29373271]]]
["bitfinex","BTCUSD",1723409183195,[[58835.0,0.051],[58831.0,0.0009097],[58815.0,0.1665],[58814.0,0.00340014],[58813.0,0.296729]],[[58836.0,1.69285892],[58837.0,0.01],[58839.0,0.08184646],[58840.0,0.01009129],[58841.0,0.02]]]
["bitfinex","BTCUSD",1723409219574,[[58804.0,0.0009108],[58791.0,0.0001],[58786.0,0.009097],[58781.0,0.2935],[58776.0,0.09095446]],[[58805.0,2.85781282],[58806.0,0.02],[58809.0,0.01010559],[58810.0,0.0889],[58811.0,0.08184646]]]
["bitfinex","BTCUSD",1723409223066,[[58804.0,0.0009108],[58793.0,0.2935],[58791.0,0.0001],[58790.0,0.009097],[58783.0,0.2536]],[[58805.0,0.850267],[58809.0,0.01010559],[58811.0,0.1],[58817.0,0.24874646],[58818.0,0.350031]]]
["bitfinex","BTCUSD",1723409271093,[[58723.0,0.1649],[58713.0,0.423918],[58706.0,0.02010209],[58704.0,0.408912],[58698.0,0.08184646]],[[58724.0,0.512864],[58727.0,0.34056],[58733.0,0.340524],[58737.0,0.27405827],[58754.0,0.41396289]]]
["bitfinex","BTCUSD",1723409305008,[[58726.0,0.005],[58717.0,0.00340575],[58716.0,0.1344108],[58715.0,0.1658],[58714.0,0.170314]],[[58727.0,0.854223],[58728.0,0.01],[58731.0,0.340536],[58732.0,0.08184646],[58734.0,0.1]]]
["bitfinex","BTCUSD",1723409345590,[[58755.0,1.32392241],[58752.0,0.340413],[58751.0,0.30766595],[58746.0,0.0101375],[58744.0,0.08184646]],[[58756.0,0.000828],[58771.0,0.170154],[58774.0,0.01],[58784.0,0.348532],[58788.0,0.04927507]]]
["bitfinex","BTCUSD",1723409388463,[[58735.0,0.32061492],[58733.0,0.17446333],[58728.0,0.170275],[58726.0,0.0209108],[58725.0,0.342566]],[[58736.0,0.171081],[58737.0,0.340501],[58740.0,0.340484],[58743.0,0.42231346],[58744.0,0.06116738]]]
["bitfinex","BTCUSD",1723409391380,[[58735.0,0.21366275],[58733.0,0.02166333],[58730.0,0.1338],[58728.0,0.1528],[58727.0,0.0009108]],[[58736.0,0.171081],[58737.0,0.340503],[58743.0,0.01],[58744.0,0.40520567],[58749.0,0.58618246]]]
["bitfinex","BTCUSD",1723409434954,[[58834.0,0.2357113],[58827.0,0.1604],[58826.0,0.4187],[58825.0,0.002],[58822.0,0.38842958]],[[58835.0,0.01552365],[58840.0,0.09184646],[58841.0,0.339903],[58844.0,0.339886],[58850.0,0.000827]]]
["bitfinex","BTCUSD",1723409473040,[[58774.0,0.17649237],[58765.0,0.170168],[58763.0,0.05963897],[58761.0,0.680717],[58736.0,0.14903621]],[[58775.0,1.0392433],[58777.0,0.1316],[58779.0,0.08184646],[58780.0,0.340253],[58782.0,0.01019783]]]
["bitfinex","BTCUSD",1723409509555,[[58775.0,0.16472462],[58772.0,0.340296],[58769.0,0.758912],[58765.0,0.350334],[58764.0,0.05962808]],[[58776.0,0.01],[58782.0,0.1603],[58783.0,0.08184646],[58784.0,0.340232],[58787.0,0.465014]]]
["bitfinex","BTCUSD",1723409522118,[[58755.0,0.0009097],[58741.0,0.2543],[58739.0,0.170243],[58735.0,0.4196047],[58734.0,0.1361]],[[58756.0,1.15862407],[58761.0,0.08184646],[58763.0,0.01993454],[58765.0,0.1],[58767.0,0.42217846]]]
["bitfinex","BTCUSD",1723409599347,[[58733.0,2.14999487],[58729.0,0.0009108],[58727.0,0.3414688],[58726.0,0.0009108],[58724.0,0.019086]],[[58734.0,0.002828],[58749.0,0.170215],[58752.0,0.13231885],[58753.0,0.83149074],[58754.0,0.07570859]]]
["bitfinex","BTCUSD",1723409623252,[[58730.0,0.01097498],[58729.0,0.0009108],[58728.0,0.05965488],[58726.0,0.1367108],[58725.0,0.1608]],[[58739.0,0.08525306],[58740.0,0.1272],[58744.0,0.1629],[58745.0,0.08184646],[58746.0,0.02]]]
["bitfinex","BTCUSD",1723409659145,[[58793.0,0.34790292],[58792.0,0.1442],[58791.0,0.340185],[58789.0,0.1641497],[58788.0,0.89624072]],[[58794.0,0.001827],[58799.0,0.08184646],[58805.0,0.42195746],[58812.0,0.484161],[59006.0,100.0]]]
["bitfinex","BTCUSD",1723409694175,[[58733.0,0.0139097],[58731.0,0.18030402],[58730.0,0.0969108],[58729.0,0.1256108],[58723.0,0.009086]],[[58734.0,0.001],[58738.0,0.17491733],[58741.0,0.340479],[58743.0,0.340469],[58746.0,0.340449]]]
["bitfinex","BTCUSD",1723409705755,[[58735.0,2.14381556],[58733.0,0.0009097],[58731.0,0.08184646],[58730.0,0.0009108],[58729.0,0.1009108]],[[58736.0,0.017],[58762.0,0.49107874],[58764.0,0.1176],[58768.0,0.0961]]]
["bitfinex","BTCUSD",1723409742833,[[58735.0,0.0009097],[58734.0,0.0009108],[58730.0,0.0969108],[58729.0,0.1278108],[58726.0,0.0009108]],[[58736.0,1.8590157],[58740.0,0.00992731],[58742.0,0.2219],[58745.0,0.02],[58746.0,0.14433396]]]
["bitfinex","BTCUSD",1723409801768,[[58735.0,0.0029097],[58730.0,0.0009108],[58726.0,0.0009108],[58724.0,0.009086],[58723.0,0.009086]],[[58736.0,3.87193534],[58738.0,0.0966],[58740.0,0.01001193],[58746.0,0.07521346],[58747.0,0.10028462]]]
["bitfinex","BTCUSD",1723409826862,[[58705.0,0.00434172],[58699.0,0.009108],[58696.0,0.009097],[58691.0,8.774e-05],[58687.0,0.2177]],[[58706.0,4.02506708],[58708.0,0.12582688],[58709.0,0.2038],[58713.0,0.15099226]]]
["bitfinex","BTCUSD",1723409875764,[[58588.0,0.0018317],[58587.0,0.009108],[58581.0,0.1178],[58577.0,0.0994],[58570.0,0.350575]],[[58599.0,2.08421838],[58605.0,0.09184646],[58606.0,0.1251],[58607.0,0.2555],[58608.0,0.361253]]]
["bitfinex","BTCUSD",1723409886633,[[58649.0,0.170504],[58647.0,0.12120988],[58645.0,0.341034],[58641.0,0.341055],[58639.0,0.2655]],[[58662.0,0.08984646],[58678.0,0.340847],[58683.0,0.08184646],[58685.0,0.596307],[58689.0,0.48415615]]]
["bitfinex","BTCUSD",1723409924184,[[58613.0,0.00048466],[58600.0,0.0966],[58598.0,0.009108],[58596.0,0.1199],[58588.0,0.170682]],[[58614.0,2.70983162],[58616.0,0.2555],[58617.0,0.01000131],[58620.0,0.08184646]]]
["bitfinex","BTCUSD",1723409957370,[[58651.0,0.20099641],[58649.0,0.208],[58647.0,0.17051],[58646.0,0.341024],[58645.0,0.01]],[[58653.0,0.170495],[58655.0,0.340977],[58658.0,0.340962],[58663.0,0.340931],[58665.0,0.01012577]]]
["bitfinex","BTCUSD",1723410001305,[[58592.0,0.003],[58581.0,0.009097],[58576.0,0.0107159],[58571.0,0.0773],[58569.0,0.001467]],[[58593.0,0.700205],[58597.0,0.24666138],[58601.0,0.49107874],[58602.0,0.341287],[58604.0,0.18184646]]]
["bitfinex","BTCUSD",1723410030796,[[58530.0,0.14189153],[58527.0,0.03771074],[58521.0,0.1037],[58520.0,0.40254487],[58517.0,0.341777]],[[58534.0,0.170842],[58537.0,0.341669],[58541.0,0.08184646],[58544.0,0.341627],[58548.0,0.08184646]]]
["bitfinex","BTCUSD",1723410057165,[[58580.0,1.42772106],[58578.0,0.3019],[58577.0,0.341429],[58575.0,0.04736878],[58571.0,0.341462]],[[58587.0,0.000827],[58591.0,0.01],[58594.0,0.002],[58595.0,0.00829],[58598.0,0.178946]]]
["bitfinex","BTCUSD",1723410076959,[[58554.0,0.38590948],[58551.0,0.341577],[58548.0,0.341596],[58546.0,0.341608],[58539.0,0.341652]],[[58555.0,0.012],[58561.0,0.1206],[58563.0,0.0874],[58567.0,0.08184646],[58568.0,0.341486]]]
["bitfinex","BTCUSD",1723410109599,[[58538.0,0.0009108],[58522.0,0.457348],[58520.0,0.0009097],[58519.0,0.397],[58516.0,0.1000902]],[[58539.0,0.524478],[58543.0,0.2149],[58545.0,0.08184646],[58552.0,0.1],[58596.0,0.5590478]]]
["bitfinex","BTCUSD",1723410148912,[[58499.0,0.0009108],[58498.0,0.009119],[58489.0,0.00341898],[58488.0,0.341948],[58485.0,0.341964]],[[58500.0,0.28954],[58509.0,0.1],[58510.0,0.08184646],[58511.0,0.341818],[58517.0,0.36761]]]
["bitfinex","BTCUSD",1723410181592,[[58498.0,0.33475992],[58497.0,0.1],[58494.0,0.341914],[58492.0,0.434325],[58491.0,0.0833]],[[58500.0,0.08184646],[58505.0,0.02],[58507.0,0.1127],[58508.0,0.08184646],[58509.0,0.171741]]]
["bitfinex","BTCUSD",1723410195664,[[58487.0,0.341955],[58485.0,0.0941],[58484.0,0.0833],[58475.0,0.3015],[58468.0,0.05102278]],[[58498.0,0.02],[58504.0,0.1137],[58508.0,0.094027],[58509.0,0.000827],[58511.0,0.42366646]]]
["bitfinex","BTCUSD",1723410231126,[[58491.0,0.18681492],[58485.0,0.170982],[58480.0,0.341994],[58479.0,0.2554],[58474.0,0.29028379]],[[58492.0,0.01985781],[58494.0,0.1479],[58496.0,0.170952],[58497.0,0.08184646],[58498.0,0.000827]]]
["bitfinex","BTCUSD",1723410276793,[[58482.0,0.16381492],[58481.0,0.01011517],[58480.0,0.0009097],[58476.0,0.171009],[58472.0,0.457139]],[[58483.0,0.01985781],[58490.0,0.32614646],[58496.0,0.08184646],[58500.0,0.49107874],[58502.0,0.4734]]]
["bitfinex","BTCUSD",1723410313245,[[58501.0,0.023],[58494.0,0.02441547],[58489.0,0.2566],[58487.0,0.341953],[58480.0,0.0009097]],[[58502.0,0.19079181],[58504.0,0.341859],[58507.0,0.08184646],[58509.0,0.1359],[58510.0,0.341823]]]
["bitfinex","BTCUSD",1723410351990,[[58587.0,1.44805192],[58585.0,0.1111],[58584.0,0.341384],[58575.0,0.36193705],[58574.0,0.01035567]],[[58592.0,0.00985781],[58594.0,0.02827],[58595.0,0.1357],[58600.0,0.002],[58601.0,0.1139]]]
["bitfinex","BTCUSD",1723410386496,[[58652.0,0.26434781],[58645.0,0.1],[58644.0,0.34104],[58641.0,0.341053],[58627.0,0.03423]],[[58653.0,0.28720221],[58658.0,0.00826],[58660.0,0.08184646],[58672.0,0.10184646],[58684.0,0.349069]]]
["bitfinex","BTCUSD",1723410398423,[[58710.0,0.4647851],[58708.0,0.05969217],[58705.0,0.55287133],[58702.0,0.340703],[58696.0,0.0943465]],[[58711.0,0.2743844],[58720.0,0.08184646],[58730.0,0.02],[58754.0,0.340403],[58761.0,0.08184646]]]
["bitfinex","BTCUSD",1723410431475,[[58700.0,1.84803342],[58699.0,0.0773687],[58698.0,0.2549],[58697.0,0.2626],[58691.0,0.21219844]],[[58711.0,0.0128094],[58713.0,0.01],[58716.0,0.1474],[58719.0,0.115],[58726.0,0.08184646]]]
["bitfinex","BTCUSD",1723410479590,[[58652.0,0.0079075],[58646.0,0.009097],[58641.0,0.009064],[58640.0,0.01000379],[58633.0,0.1026]],[[58653.0,1.53990673],[58656.0,0.0103844],[58657.0,0.340969],[58658.0,0.08184646],[58659.0,0.1054]]]
["bitfinex","BTCUSD",1723410490059,[[58599.0,0.2319],[58593.0,0.0009086],[58589.0,0.02671145],[58586.0,0.341373]],[[58600.0,0.170648],[58603.0,0.341279],[58606.0,0.02],[58607.0,0.08184646],[58610.0,0.002]]]
["bitfinex","BTCUSD",1723410547496,[[58517.0,0.17089],[58513.0,0.341799],[58512.0,0.0604],[58511.0,0.32664703],[58508.0,0.256]],[[58518.0,0.01],[58523.0,0.01995],[58525.0,0.002],[58528.0,0.49107874],[58536.0,0.341673]]]
["bitfinex","BTCUSD",1723410557395,[[58453.0,0.01025042],[58452.0,0.00913],[58442.0,0.0659101],[58440.0,0.0436],[58437.0,0.068529]],[[58454.0,1.299771],[58465.0,0.02],[58475.0,0.342027],[58476.0,1.48554765],[58482.0,0.08184646]]]
["bitfinex","BTCUSD",1723410590903,[[58508.0,0.31782423],[58507.0,0.0778],[58506.0,0.441843],[58502.0,0.36849031],[58499.0,0.341883]],[[58522.0,0.02823],[58528.0,0.341719],[58529.0,0.0997],[58531.0,0.341702]]]
["bitfinex","BTCUSD",1723410623288,[[58510.0,0.03938149],[58497.0,0.1732],[58495.0,0.09455],[58492.0,0.341922],[58473.0,0.23228678]],[[58511.0,0.51885725],[58513.0,0.01945],[58514.0,0.08184646],[58515.0,0.341792],[58519.0,0.096]]]
["bitfinex","BTCUSD",1723410667702,[[58522.0,0.19015747],[58518.0,0.05365409],[58513.0,0.05988564],[58507.0,0.27860413],[58505.0,0.20189915]],[[58523.0,0.09200542],[58525.0,0.000827],[58530.0,0.08267346]]]
["bitfinex","BTCUSD",1723410701592,[[58509.0,0.023],[58508.0,0.16723288],[58504.0,0.18349694],[58503.0,0.18435164],[58502.0,0.3427747]],[[58510.0,0.020277],[58512.0,0.002],[58518.0,0.341778],[58528.0,0.01],[58535.0,0.07594151]]]
["bitfinex","BTCUSD",1723410717784,[[58522.0,0.91834458],[58520.0,0.00341707],[58517.0,0.341778],[58516.0,0.1945],[58515.0,0.1436272]],[[58523.0,0.08184646],[58525.0,0.000827],[58528.0,0.01945],[58529.0,0.08184646],[58530.0,0.000827]]]
["bitfinex","BTCUSD",1723410748844,[[58537.0,0.008],[58517.0,0.0719],[58516.0,0.170892],[58513.0,0.341804],[58512.0,0.05987703]],[[58538.0,1.373541],[58540.0,0.071],[58544.0,0.01],[58546.0,0.08184646],[58549.0,0.4734]]]
["bitfinex","BTCUSD",1723410784180,[[58600.0,0.16381492],[58599.0,0.17065],[58597.0,0.341311],[58594.0,0.341328],[58591.0,0.01]],[[58604.0,0.08184646],[58611.0,0.17444646],[58612.0,0.241113],[58614.0,0.341219],[58617.0,0.42304446]]]
["bitfinex","BTCUSD",1723410832340,[[58652.0,1.29798736],[58649.0,0.002],[58648.0,0.341012],[58647.0,0.13155308],[58646.0,0.08]],[[58653.0,0.09333086],[58661.0,0.0968],[58665.0,0.08184646],[58666.0,0.00826],[58669.0,0.170449]]]
["bitfinex","BTCUSD",1723410868073,[[58680.0,0.26452471],[58677.0,0.19620518],[58676.0,0.1634],[58675.0,0.56514407]],[[58683.0,0.08184646],[58685.0,0.00825],[58689.0,0.17814646],[58692.0,0.0725],[58693.0,0.340756]]]
["bitfinex","BTCUSD",1723410879785,[[58697.0,1.36529374],[58696.0,0.2671984],[58694.0,0.21219708],[58693.0,0.0739],[58691.0,0.0895]],[[58698.0,0.00825],[58705.0,0.00011],[58706.0,0.0908],[58711.0,0.4848844],[58712.0,0.00825]]]
["bitfinex","BTCUSD",1723410919127,[[58639.0,0.009097],[58636.0,0.162],[58628.0,0.341132],[58626.0,0.0043196],[58625.0,0.491147]],[[58640.0,0.25537846],[58643.0,0.341049],[58645.0,1.2772861],[58646.0,0.08184646],[58652.0,0.10184646]]]
["bitfinex","BTCUSD",1723410958250,[[58710.0,0.25961387],[58708.0,0.1016],[58704.0,0.05962642],[58702.0,0.078],[58698.0,0.596025]],[[58711.0,0.0133114],[58712.0,0.00825],[58714.0,0.08184646],[58719.0,0.0683],[58723.0,0.4734]]]
["bitfinex","BTCUSD",1723411002065,[[58719.0,0.170302],[58712.0,0.61677194],[58711.0,0.79938167],[58707.0,0.0641722],[58706.0,0.340679]],[[58720.0,0.0813078],[58724.0,0.00827],[58726.0,0.08184646],[58729.0,0.170273],[58732.0,0.42237846]]]
["bitfinex","BTCUSD",1723411044125,[[58710.0,1.76046799],[58709.0,0.20581199],[58708.0,0.02],[58707.0,0.68032112],[58706.0,0.2038]],[[58711.0,9.22768095],[58713.0,0.08184646],[58730.0,0.0951],[58732.0,0.08184646],[58733.0,0.203533]]]
["bitfinex","BTCUSD",1723411047209,[[58710.0,3.23588023],[58708.0,0.15292175],[58706.0,0.2038],[58701.0,0.22101578],[58700.0,0.27072835]],[[58711.0,6.64314025],[58720.0,0.08267346],[58732.0,0.08184646],[58733.0,0.00827],[58735.0,0.00825]]]
["bitfinex","BTCUSD",1723411092926,[[58681.0,0.170412],[58679.0,0.340835],[58674.0,0.20129226],[58673.0,0.60468392],[58672.0,0.025]],[[58682.0,0.08184646],[58688.0,0.8995],[58689.0,0.72563546],[58690.0,0.081],[58692.0,0.340764]]]
["bitfinex","BTCUSD",1723411131431,[[58710.0,1.73596065],[58709.0,0.340659],[58706.0,0.002],[58705.0,0.15408134],[58704.0,0.340686]],[[58711.0,0.00883389],[58720.0,0.08267346],[58724.0,0.00827],[58725.0,0.170285],[58726.0,0.5729252]]]
["bitfinex","BTCUSD",1723411180825,[[58756.0,2.77859545],[58755.0,0.0009097],[58754.0,0.10088356],[58753.0,0.12610445],[58752.0,0.0727483]],[[58757.0,0.0105553],[58769.0,0.0114844],[58770.0,0.00828],[58775.0,0.1276],[58780.0,0.08184646]]]
["bitfinex","BTCUSD",1723411215838,[[58820.0,1.01386492],[58815.0,0.14120687],[58814.0,0.14040015],[58813.0,0.05941089],[58811.0,0.1663]],[[58821.0,0.1585],[58827.0,0.1296]]]
["bitfinex","BTCUSD",1723411219978,[[58832.0,0.42798645],[58830.0,0.21844312],[58828.0,0.2117573],[58827.0,0.0009097],[58824.0,0.472996]],[[58833.0,0.000827],[58841.0,0.08184646],[58848.0,0.1583],[58849.0,0.0001],[58850.0,0.1355]]]
["bitfinex","BTCUSD",1723411269830,[[58791.0,0.16626826],[58788.0,0.170102],[58785.0,0.340222],[58784.0,0.05940429],[58782.0,0.440239]],[[58792.0,0.09159702],[58794.0,0.170085],[58797.0,0.340155],[58798.0,0.25724646],[58800.0,0.543338]]]
["bitfinex","BTCUSD",1723411312893,[[58775.0,0.14223322],[58770.0,0.176],[58768.0,0.009097],[58764.0,0.0593992],[58762.0,0.14]],[[58776.0,1.20059582],[58777.0,0.2132],[58780.0,0.01073436],[58781.0,0.08184646],[58782.0,1.4362861]]]
["bitfinex","BTCUSD",1723411375112,[[58774.0,1.64649738],[58773.0,0.0009108],[58772.0,0.340297],[58770.0,0.14388179],[58767.0,0.10096359]],[[58775.0,0.000828],[58782.0,0.08184646],[58784.0,0.4734],[58785.0,0.8751],[58786.0,0.170111]]]
["bitfinex","BTCUSD",1723411378945,[[58774.0,1.6501147],[58773.0,0.0029108],[58772.0,0.39077879],[58770.0,0.16712269],[58769.0,0.10096359]],[[58775.0,0.000828],[58782.0,0.08184646],[58784.0,0.4734],[58785.0,0.963812],[58787.0,0.0814]]]
["bitfinex","BTCUSD",1723411417429,[[58842.0,2.11672222],[58836.0,0.339927],[58834.0,0.2048],[58833.0,0.037],[58831.0,0.01]],[[58843.0,0.000827],[58846.0,0.08184646],[58848.0,0.000827],[58857.0,0.774905],[58858.0,0.42214946]]]
["bitfinex","BTCUSD",1723411480547,[[58849.0,0.58881207],[58847.0,0.05940259],[58846.0,0.339868],[58843.0,0.3407957],[58840.0,0.339903]],[[58850.0,0.19058975],[58853.0,0.08184646],[58854.0,0.300012],[58855.0,0.0018101],[58857.0,0.339806]]]
["bitfinex","BTCUSD",1723411523626,[[58854.0,0.14111553],[58853.0,0.05932207],[58850.0,0.1],[58849.0,0.0089097],[58845.0,0.472571]],[[58855.0,0.6807371],[58859.0,0.08184646],[58861.0,0.01],[58862.0,0.339778],[58867.0,0.41603381]]]
["bitfinex","BTCUSD",1723411575318,[[58809.0,0.1292097],[58808.0,0.1724],[58799.0,0.15949673],[58798.0,0.170073],[58794.0,0.340169]],[[58810.0,0.170039],[58811.0,0.01],[58815.0,0.25295766],[58816.0,0.1879],[58818.0,0.347031]]]
["bitfinex","BTCUSD",1723411589879,[[58809.0,0.27844656],[58806.0,0.1655],[58803.0,0.05950996],[58801.0,0.2118553],[58799.0,0.11040117]],[[58810.0,1.20929652],[58811.0,0.007],[58815.0,0.340049],[58817.0,0.21304646],[58836.0,0.4734]]]
["bitfinex","BTCUSD",1723411642262,[[58791.0,0.307997],[58790.0,0.009097],[58786.0,0.08184646],[58785.0,0.27153561],[58784.0,0.009108]],[[58792.0,0.001],[58796.0,1.2672861],[58799.0,0.05089287],[58800.0,0.07633931],[58802.0,0.58518574]]]
["bitfinex","BTCUSD",1723411698598,[[58775.0,0.171497],[58774.0,0.1405108],[58773.0,0.0009108],[58768.0,0.009097],[58765.0,0.01074002]],[[58776.0,1.273259],[58782.0,0.34024],[58787.0,0.01057763],[58790.0,0.1828],[58818.0,1.51662439]]]
["bitfinex","BTCUSD",1723411738191,[[58804.0,0.0009097],[58799.0,0.00294393],[58797.0,0.3063],[58788.0,0.01070843],[58783.0,0.3411438]],[[58805.0,1.35719492],[58806.0,0.42195046],[58807.0,0.2033],[58809.0,0.31631953],[58810.0,0.010828]]]
["bitfinex","BTCUSD",1723411790236,[[58688.0,0.009097],[58681.0,0.1642],[58679.0,0.1419],[58668.0,0.17045],[58666.0,0.340912]],[[58689.0,1.72531992],[58690.0,0.08184646],[58693.0,0.01],[58694.0,0.2034],[58695.0,0.34780507]]]
["bitfinex","BTCUSD",1723411804388,[[58708.0,0.1751],[58707.0,0.00294393],[58705.0,0.1347],[58699.0,0.01041007],[58694.0,0.170372]],[[58709.0,0.852486],[58712.0,0.340651],[58716.0,0.2034],[58717.0,0.08184646],[58718.0,0.01031922]]]
["bitfinex","BTCUSD",1723411841432,[[58626.0,0.1573219],[58624.0,0.0114844],[58620.0,0.00294393],[58615.0,0.137],[58610.0,0.170618]],[[58627.0,1.35697892],[58629.0,0.21388817],[58631.0,0.000829],[58633.0,0.1],[58634.0,0.43294646]]]
["bitfinex","BTCUSD",1723411887884,[[58626.0,0.1645219],[58625.0,0.1233],[58624.0,0.0114844],[58620.0,0.00294393],[58608.0,0.170624]],[[58627.0,2.31569553],[58628.0,0.40188942],[58629.0,0.01048817],[58631.0,0.07693992],[58634.0,0.18335175]]]
["bitfinex","BTCUSD",1723411952963,[[58627.0,0.17005583],[58626.0,0.0010219],[58625.0,0.1309],[58624.0,0.0114844],[58617.0,0.170598]],[[58628.0,1.63102522],[58629.0,0.341128],[58631.0,0.000829],[58634.0,0.08184646],[58635.0,0.21496759]]]
["bitfinex","BTCUSD",1723412000168,[[58708.0,1.10812392],[58707.0,0.01],[58706.0,0.340679],[58704.0,0.0105693],[58702.0,0.340701]],[[58709.0,0.001829],[58717.0,0.08184646],[58718.0,0.340612],[58721.0,0.340596],[58728.0,0.2041]]]
["bitfinex","BTCUSD",1723412034410,[[58765.0,1.58433918],[58764.0,0.1315],[58754.0,0.2041],[58753.0,0.05076096],[58751.0,0.05058313]],[[58766.0,0.00828],[58768.0,0.00829],[58783.0,0.340234],[58784.0,0.49107874],[58785.0,0.101]]]
["bitfinex","BTCUSD",1723412049390,[[58788.0,0.68412192],[58785.0,0.14622711],[58777.0,0.1042],[58773.0,0.340291],[58768.0,0.08184646]],[[58789.0,0.000827],[58796.0,0.17008],[58799.0,0.340142],[58803.0,0.340124],[58806.0,0.0104231]]]
["bitfinex","BTCUSD",1723412086915,[[58767.0,0.00294393],[58763.0,0.1002],[58761.0,0.01056669],[58759.0,0.1372],[58758.0,0.170188]],[[58768.0,0.850802],[58774.0,0.340292],[58777.0,0.01053029],[58778.0,0.1483],[58798.0,0.55494897]]]
["bitfinex","BTCUSD",1723412144963,[[58714.0,0.010097],[58709.0,0.009086],[58701.0,0.00294393],[58699.0,0.1055],[58697.0,0.1287]],[[58715.0,4.23113286],[58716.0,0.01705607],[58718.0,0.08554646],[58720.0,0.340599],[58721.0,0.01060213]]]
["bitfinex","BTCUSD",1723412185904,[[58766.0,0.00294393],[58765.0,0.1258],[58761.0,0.00340314],[58760.0,0.441461],[58758.0,0.3507161]],[[58767.0,0.25283746],[58770.0,0.340315],[58772.0,0.340303],[58775.0,0.0105231],[58776.0,0.813679]]]
["bitfinex","BTCUSD",1723412198857,[[58796.0,0.14621804],[58792.0,0.1287],[58790.0,0.1018],[58788.0,0.340204],[58787.0,0.340208]],[[58797.0,0.18268757],[58799.0,0.08184646],[58800.0,0.340139],[58801.0,0.340133],[58804.0,0.340115]]]
["bitfinex","BTCUSD",1723412246290,[[58752.0,0.49986493],[58750.0,0.170212],[58748.0,0.340436],[58745.0,0.340453],[58744.0,0.28661885]],[[58753.0,0.01302005],[58754.0,0.170201],[58757.0,0.340389],[58760.0,0.34037],[58763.0,0.813755]]]
["bitfinex","BTCUSD",1723412329858,[[58796.0,1.59951485],[58794.0,0.01],[58793.0,0.360175],[58790.0,0.45910652],[58787.0,0.002]],[[58812.0,0.09012646],[58813.0,0.0814],[58816.0,0.2406],[58820.0,0.42186846],[58823.0,0.340005]]]
["bitfinex","BTCUSD",1723412366232,[[58837.0,2.21446356],[58829.0,0.21181154],[58828.0,0.08184646],[58818.0,0.13224473],[58816.0,0.01019896]],[[58838.0,0.01028],[58839.0,0.000825],[58843.0,0.00828],[58855.0,0.0018101],[58861.0,0.49107874]]]
["bitfinex","BTCUSD",1723412413129,[[58870.0,0.15309932],[58864.0,0.06313902],[58853.0,0.339826],[58851.0,0.339836],[58849.0,0.1]],[[58871.0,1.58355347],[58875.0,0.09184646],[58876.0,0.02661137],[58878.0,0.339686],[58885.0,0.1]]]
["bitfinex","BTCUSD",1723412460620,[[58883.0,2.6433164],[58876.0,0.339696],[58872.0,0.05055633],[58871.0,0.33972],[58870.0,0.27863449]],[[58884.0,0.00927],[58888.0,0.0005],[58889.0,0.0001],[58909.0,0.1814043],[58911.0,0.42134346]]]
["bitfinex","BTCUSD",1723412476302,[[58900.0,1.33232248],[58899.0,0.03],[58895.0,0.560062],[58890.0,0.35248355],[58889.0,0.349618]],[[58901.0,0.00828],[58903.0,0.1242763],[58904.0,0.0878],[58908.0,0.00827],[58909.0,0.1814043]]]
["bitfinex","BTCUSD",1723412531328,[[58908.0,1.21917776],[58907.0,0.37522462],[58905.0,0.339524],[58903.0,0.01003614],[58901.0,0.0009097]],[[58909.0,0.0084783],[58914.0,0.081],[58915.0,0.1192],[58917.0,0.08184646],[58923.0,0.23538732]]]
["bitfinex","BTCUSD",1723412573941,[[58931.0,0.14107468],[58923.0,0.009086],[58922.0,0.05879931],[58920.0,0.00294393],[58918.0,0.169727]],[[58932.0,1.15034992],[58937.0,0.08184646],[58938.0,0.3897],[58943.0,0.09890253],[58985.0,0.55210547]]]
["bitfinex","BTCUSD",1723412589697,[[58993.0,1.21447875],[58990.0,0.339035],[58984.0,0.2039],[58980.0,0.01043262],[58978.0,0.012]],[[58994.0,0.08184646],[59002.0,0.1],[59003.0,0.91306274],[59007.0,0.812347],[59008.0,1.2672861]]]
["bitfinex","BTCUSD",1723412653296,[[59040.0,0.52106396],[59037.0,0.4411797],[59034.0,0.1139],[59033.0,0.338793],[59029.0,0.338811]],[[59041.0,0.000827],[59045.0,0.169362],[59049.0,0.50349264],[59051.0,0.07609992],[59052.0,0.93123431]]]
["bitfinex","BTCUSD",1723412667417,[[59040.0,0.14361095],[59037.0,0.0009097],[59036.0,0.05861962],[59033.0,0.28313893],[59032.0,0.0938]],[[59041.0,0.53193071],[59042.0,0.13262753],[59043.0,0.28476769],[59044.0,0.338736],[59045.0,0.22405693]]]
["bitfinex","BTCUSD",1723412711810,[[59048.0,0.89048594],[59047.0,0.03],[59044.0,0.338727],[59041.0,0.338746],[59040.0,0.0945097]],[[59049.0,0.000927],[59053.0,0.10357],[59054.0,0.25118246],[59056.0,0.338662],[59064.0,0.2084]]]
["bitfinex","BTCUSD",1723412762232,[[59037.0,0.0019097],[59025.0,0.0009108],[59017.0,0.093],[59015.0,0.1169],[59010.0,0.05853108]],[[59038.0,5.02422185],[59040.0,0.6457],[59041.0,0.45552416],[59042.0,0.17534139],[59043.0,0.17101502]]]
["bitfinex","BTCUSD",1723412831379,[[58996.0,0.1953108],[58984.0,0.05850499],[58981.0,0.01196163],[58977.0,0.009086],[58975.0,0.169563]],[[58997.0,2.83212625],[59000.0,0.0005],[59001.0,0.01022707],[59002.0,0.49135034],[59007.0,0.17142451]]]
["bitfinex","BTCUSD",1723412898776,[[58984.0,0.34366455],[58983.0,0.169538],[58982.0,0.05841992],[58981.0,0.34227096],[58980.0,0.009086]],[[58985.0,0.002],[58987.0,0.0835],[58988.0,0.339057],[58991.0,0.339036],[59003.0,0.9929]]]
["bitfinex","BTCUSD",1723412946739,[[58982.0,0.0009108],[58981.0,0.00318396],[58980.0,0.009086],[58977.0,0.009086],[58969.0,0.00285363]],[[58983.0,2.01780426],[58984.0,0.13263692],[58985.0,0.000828],[58986.0,0.07618618],[58987.0,0.11178112]]]
["bitfinex","BTCUSD",1723412989369,[[58981.0,0.00318396],[58980.0,0.009086],[58972.0,0.0826],[58968.0,0.05854355],[58965.0,0.009086]],[[58982.0,2.66548644],[58983.0,0.56259146],[58985.0,0.01797437],[58993.0,0.64509767],[59002.0,0.25039244]]]
["bitfinex","BTCUSD",1723413033210,[[58933.0,0.062],[58931.0,0.0001],[58930.0,0.0807],[58917.0,0.00285363],[58912.0,0.009108]],[[58934.0,1.88363737],[58938.0,1.55460424],[58942.0,0.1641497],[58943.0,0.26450473],[58945.0,0.05053378]]]
["bitfinex","BTCUSD",1723413076526,[[58971.0,0.08535363],[58967.0,0.00339106],[58965.0,0.0613],[58962.0,0.01],[58958.0,0.33922]],[[58972.0,0.177862],[58973.0,0.49107874],[58976.0,0.08184646],[58984.0,0.09013646],[58985.0,0.203228]]]
["bitfinex","BTCUSD",1723413123267,[[58983.0,2.12356434],[58982.0,0.12036748],[58980.0,0.13595107],[58979.0,0.002],[58975.0,0.339124]],[[58984.0,0.00929],[58985.0,0.000828],[58989.0,0.0001],[59000.0,0.55377874],[59001.0,0.250789]]]
["bitfinex","BTCUSD",1723413139909,[[59001.0,1.81304353],[58999.0,0.0984],[58998.0,0.02],[58996.0,0.547704],[58995.0,0.002]],[[59011.0,0.00828],[59015.0,0.57227874],[59016.0,0.14294646],[59021.0,0.169432],[59025.0,0.010828]]]
["bitfinex","BTCUSD",1723413184285,[[59073.0,1.33072041],[59071.0,0.002],[59066.0,0.338604],[59061.0,0.1339],[59056.0,0.35145678]],[[59074.0,0.0809],[59078.0,0.08184646],[59079.0,0.0639],[59083.0,0.0005778],[59085.0,0.0198313]]]
["bitfinex","BTCUSD",1723413236675,[[59142.0,2.07187761],[59140.0,0.02],[59139.0,0.002],[59138.0,0.42003846],[59137.0,0.2078]],[[59143.0,0.01002782],[59145.0,0.00827],[59155.0,0.0005],[59165.0,0.06359323],[59177.0,1.25549302]]]
["bitfinex","BTCUSD",1723413277858,[[59154.0,0.14766223],[59149.0,0.0009086],[59141.0,0.42001846],[59135.0,0.08184646],[59132.0,0.02958085]],[[59155.0,1.04625948],[59158.0,0.338079],[59160.0,0.2178],[59162.0,0.01714637]]]
["bitfinex","BTCUSD",1723413281211,[[59154.0,1.14866223],[59149.0,0.0009086],[59147.0,0.169068],[59144.0,0.338155],[59131.0,0.02]],[[59155.0,0.36607148],[59159.0,0.338072],[59161.0,0.348062],[59166.0,0.545834],[59167.0,0.15043955]]]
["bitfinex","BTCUSD",1723413321010,[[59154.0,1.0019086],[59150.0,0.0804],[59149.0,0.0644086],[59144.0,0.00285363],[59138.0,0.49107874]],[[59155.0,2.10986652],[59158.0,0.34522637],[59159.0,0.02038984],[59160.0,0.15193528],[59176.0,0.33111529]]]
["bitfinex","BTCUSD",1723413377875,[[59117.0,0.1452],[59112.0,0.0009097],[59096.0,0.08184646],[59094.0,0.009086],[59092.0,0.169225]],[[59118.0,2.72389787],[59119.0,0.10130176],[59120.0,0.12662721],[59126.0,0.15195265],[59142.0,0.4675979]]]
["bitfinex","BTCUSD",1723413418401,[[59106.0,0.001],[59095.0,0.0814],[59094.0,0.0623],[59093.0,0.00285363],[59083.0,0.08184646]],[[59107.0,2.57294124],[59108.0,0.23615944],[59114.0,0.338333],[59132.0,0.07538843]]]
["bitfinex","BTCUSD",1723413470046,[[59090.0,0.28192197],[59087.0,0.08184646],[59085.0,0.169247],[59081.0,0.421814],[59080.0,0.48864267]],[[59091.0,0.19213833],[59094.0,0.338445],[59097.0,0.4978415],[59099.0,0.11209741]]]
["bitfinex","BTCUSD",1723413480975,[[59090.0,0.2817843],[59087.0,0.25108746],[59084.0,0.4218],[59083.0,0.39684122],[59063.0,0.01000939]],[[59091.0,0.000829],[59094.0,0.169222],[59097.0,0.05072882],[59098.0,0.75294324],[59101.0,0.46523006]]]
["bitfinex","BTCUSD",1723413514372,[[59059.0,0.00096978],[59057.0,0.009108],[59052.0,0.009086],[59046.0,0.0798],[59045.0,0.0615]],[[59060.0,3.22840107],[59062.0,0.12625714],[59067.0,0.1521308],[59069.0,0.0851683],[59070.0,0.4734]]]
["bitfinex","BTCUSD",1723413562527,[[59106.0,0.14505363],[59104.0,0.169191],[59101.0,0.08184646],[59100.0,0.338404],[59095.0,0.338433]],[[59107.0,0.007029],[59111.0,0.169173],[59114.0,0.34885796],[59116.0,0.1412],[59121.0,0.338294]]]
["bitfinex","BTCUSD",1723413607638,[[59052.0,0.009086],[59051.0,0.0001],[59047.0,0.009108],[59041.0,0.00285363],[59031.0,0.009208]],[[59053.0,1.75668792],[59059.0,0.338644]]]
["bitfinex","BTCUSD",1723413644443,[[59026.0,0.14072451],[59024.0,0.0009119],[59023.0,0.15764646],[59018.0,0.0642],[59015.0,0.26968954]],[[59033.0,0.16381492],[59038.0,0.338767],[59039.0,0.1813],[59046.0,0.49107874],[59047.0,0.338717]]]
["bitfinex","BTCUSD",1723413647382,[[59033.0,2.39879521],[59024.0,0.0009119],[59023.0,0.42069546],[59017.0,0.09242795],[59015.0,0.406746]],[[59034.0,0.009],[59059.0,0.169323],[59062.0,0.338627],[59066.0,0.338607],[59069.0,0.55280774]]]
["bitfinex","BTCUSD",1723413676111,[[59065.0,0.2220184],[59063.0,0.08184646],[59062.0,0.0009108],[59058.0,0.169323],[59057.0,0.20705532]],[[59066.0,0.169302],[59071.0,0.338576],[59073.0,0.338569],[59085.0,0.348498],[59114.0,0.05998008]]]
["bitfinex","BTCUSD",1723413718667,[[59050.0,0.192348],[59047.0,0.023],[59046.0,0.1439],[59045.0,0.08184646],[59043.0,0.338732]],[[59051.0,0.000829],[59061.0,0.338634],[59064.0,0.33862],[59066.0,0.4734],[59074.0,0.348564]]]
["bitfinex","BTCUSD",1723413750938,[[59036.0,0.018],[59033.0,0.0008238],[59031.0,0.08533411],[59030.0,0.169404],[59027.0,0.415527]],[[59037.0,0.510984],[59039.0,0.338764],[59044.0,0.338734],[59046.0,0.1],[59047.0,0.474229]]]
["bitfinex","BTCUSD",1723413783290,[[59183.0,2.38736997],[59179.0,0.37884646],[59174.0,0.33798],[59167.0,0.05091],[59156.0,0.1]],[[59184.0,0.000936],[59188.0,0.0005],[59200.0,0.00137],[59212.0,0.39917],[59216.0,0.337749]]]
["bitfinex","BTCUSD",1723413794440,[[59219.0,0.32112856],[59193.0,0.08184646],[59191.0,0.0791],[59187.0,0.08184646],[59185.0,0.49107874]],[[59220.0,2.48664492],[59228.0,0.337682],[59229.0,0.2594]]]
["bitfinex","BTCUSD",1723413823429,[[59310.0,0.08184646],[59305.0,0.0009064]],[[59337.0,0.49107874],[59343.0,0.337028],[59344.0,0.000934]]]
["bitfinex","BTCUSD",1723413862069,[[59408.0,2.40140608],[59402.0,0.41853546],[59401.0,0.05605237],[59399.0,0.037],[59395.0,0.336725]],[[59412.0,0.002343],[59427.0,0.49107874],[59429.0,0.00834],[59437.0,0.0120499]]]
["bitfinex","BTCUSD",1723413894110,[[59291.0,0.0080064],[59290.0,0.08184646],[59288.0,0.009064],[59286.0,0.168672],[59284.0,0.346466]],[[59292.0,0.169656],[59300.0,0.000824],[59301.0,0.337264],[59305.0,0.01],[59306.0,0.02]]]
["bitfinex","BTCUSD",1723413924691,[[59257.0,0.009064],[59252.0,0.095],[59251.0,0.08194646],[59245.0,0.25063546],[59244.0,0.337583]],[[59258.0,1.553767],[59271.0,0.11],[59272.0,0.1],[59275.0,0.0893],[59276.0,0.02]]]
["bitfinex","BTCUSD",1723413937310,[[59251.0,0.0001],[59248.0,0.009108],[59244.0,0.0946],[59240.0,0.0746],[59235.0,0.08184646]],[[59252.0,1.35933186],[59256.0,0.01],[59257.0,0.357518],[59265.0,0.1],[59272.0,0.05010773]]]
["bitfinex","BTCUSD",1723413974668,[[59291.0,0.337315],[59289.0,0.17574646],[59283.0,0.023],[59282.0,0.41921146],[59281.0,0.259]],[[59299.0,0.01015224],[59300.0,0.000824],[59301.0,0.337265],[59304.0,0.337247],[59318.0,0.0383]]]
["bitfinex","BTCUSD",1723414012870,[[59214.0,0.009119],[59211.0,0.00923],[59198.0,0.49107874],[59197.0,0.00913],[59196.0,0.08184646]],[[59215.0,1.549884],[59219.0,0.337734],[59220.0,1.08804118],[59225.0,0.3458],[59228.0,0.3306]]]
["bitfinex","BTCUSD",1723414058129,[[59191.0,0.10336016],[59185.0,0.15464646],[59184.0,0.00012],[59179.0,0.08184646],[59176.0,0.49107874]],[[59192.0,1.56478626],[59193.0,0.01303247],[59195.0,0.33787]]]
["bitfinex","BTCUSD",1723414095558,[[59171.0,0.00923],[59169.0,0.0009086],[59160.0,0.17974646],[59157.0,0.0788],[59148.0,0.58904546]],[[59178.0,3.26583745],[59180.0,0.01],[59181.0,0.02],[59182.0,0.17064813],[59185.0,0.6118727]]]
["bitfinex","BTCUSD",1723414107902,[[59114.0,0.0115513],[59112.0,0.009119],[59111.0,0.0001],[59102.0,0.0987],[59100.0,0.0722]],[[59115.0,2.3960584],[59116.0,0.0928],[59118.0,0.01],[59119.0,0.2594],[59125.0,0.02]]]
["bitfinex","BTCUSD",1723414137048,[[59084.0,0.23362246],[59083.0,0.08184646],[59080.0,0.0758],[59076.0,0.05889251],[59075.0,0.08184646]],[[59085.0,0.507742],[59088.0,0.33848],[59091.0,0.338464],[59098.0,0.49107874],[59100.0,0.4734]]]
["bitfinex","BTCUSD",1723414176952,[[59032.0,0.0109407],[59031.0,0.00923],[59029.0,0.0094728],[59012.0,0.093],[59010.0,0.0753]],[[59033.0,3.53640458],[59035.0,0.01],[59037.0,0.02],[59042.0,0.338747],[59045.0,0.1641497]]]
["bitfinex","BTCUSD",1723414217931,[[58877.0,0.0778],[58875.0,0.432198],[58871.0,0.349722],[58870.0,0.02],[58869.0,0.339736]],[[58891.0,0.1],[58892.0,0.339605],[58901.0,0.097],[58907.0,0.000828],[58908.0,0.03]]]
["bitfinex","BTCUSD",1723414247425,[[58780.0,0.01],[58779.0,0.02361776],[58777.0,0.05961527],[58775.0,0.1118],[58774.0,0.414082]],[[58820.0,0.16381492],[58822.0,0.1882],[58823.0,0.55920174],[58825.0,0.339996]]]
["bitfinex","BTCUSD",1723414257699,[[58763.0,0.14137888],[58762.0,0.05966733],[58757.0,0.08184646],[58755.0,0.350391],[58754.0,0.0778]],[[58791.0,0.0914],[58792.0,0.0754]]]
["bitfinex","BTCUSD",1723414290340,[[58750.0,0.001],[58743.0,0.0717],[58738.0,0.25209146],[58737.0,0.350495],[58732.0,0.022]],[[58751.0,0.851047],[58754.0,0.340404],[58760.0,0.16381492],[58763.0,0.0753],[58764.0,0.341175]]]
["bitfinex","BTCUSD",1723414322648,[[58763.0,1.60467127],[58762.0,0.0735],[58761.0,0.08184646],[58760.0,0.05963779],[58758.0,0.23399703]],[[58764.0,0.00025362],[58776.0,0.170137],[58777.0,0.49107874],[58778.0,0.340264],[58781.0,0.340248]]]
["bitfinex","BTCUSD",1723414354824,[[58867.0,0.35280292],[58862.0,0.001],[58860.0,0.679568],[58859.0,0.08184646],[58857.0,0.431802]],[[58868.0,0.001],[58870.0,0.268068],[58871.0,0.339731],[58873.0,0.339719],[58874.0,0.0748]]]
["bitfinex","BTCUSD",1723414396831,[[58866.0,0.0009108],[58864.0,0.0009108],[58844.0,0.16994],[58842.0,0.339889],[58839.0,0.339906]],[[58867.0,2.85101221],[58868.0,0.2533],[58869.0,0.05059885],[58870.0,0.07589827],[58872.0,0.1011977]]]
["bitfinex","BTCUSD",1723414428126,[[58877.0,0.169844],[58874.0,0.00339687],[58871.0,0.0932],[58868.0,0.33974],[58860.0,0.0729]],[[58885.0,0.436147],[58886.0,0.0708],[58887.0,0.4734],[58892.0,0.5729252],[58893.0,0.05063577]]]
["bitfinex","BTCUSD",1723414439905,[[58873.0,0.169856],[58871.0,0.339723],[58870.0,0.1],[58869.0,0.34313392],[58867.0,0.0892]],[[58878.0,0.169844],[58880.0,0.339677],[58882.0,0.16381492],[58885.0,0.339647],[58887.0,0.83071474]]]
["bitfinex","BTCUSD",1723414473222,[[58742.0,0.171],[58736.0,0.01],[58734.0,0.1],[58732.0,0.009086],[58730.0,0.002]],[[58768.0,0.0933],[58771.0,0.0711]]]
["bitfinex","BTCUSD",1723414514181,[[58677.0,0.08184646],[58676.0,0.1681],[58672.0,0.340874],[58666.0,0.002],[58665.0,0.01]],[[58703.0,0.0971],[58704.0,0.17381492],[58709.0,0.08184646],[58715.0,0.08184646],[58721.0,0.5729252]]]
["bitfinex","BTCUSD",1723414536194,[[58777.0,1.86380792],[58772.0,0.08184646],[58771.0,0.340298],[58767.0,0.411724]],[[58778.0,0.002827],[58785.0,0.0083],[58794.0,0.000829],[58797.0,0.170077],[58800.0,0.34014]]]
["bitfinex","BTCUSD",1723414577551,[[58784.0,0.340225],[58783.0,0.05921735],[58777.0,0.01],[58774.0,0.002],[58773.0,0.23189336]],[[58804.0,0.16381492],[58810.0,0.0083],[58811.0,0.01],[58820.0,0.51486746],[58829.0,0.05891705]]]
["bitfinex","BTCUSD",1723414587562,[[58774.0,0.340284],[58773.0,0.0089097],[58769.0,0.08184646],[58766.0,0.0771],[58764.0,0.05924583]],[[58796.0,0.340161],[58797.0,0.16381492],[58798.0,0.0728],[58799.0,0.105],[58802.0,0.02]]]
["bitfinex","BTCUSD",1723414620021,[[58766.0,0.0975],[58762.0,0.08184646],[58756.0,0.24566138],[58755.0,0.06938137],[58754.0,0.415497]],[[58779.0,0.170129],[58780.0,0.340252],[58783.0,0.340236],[58784.0,0.1004],[58787.0,0.0727]]]
["bitfinex","BTCUSD",1723414655136,[[58751.0,0.08184646],[58750.0,0.32820022],[58749.0,0.0019097],[58747.0,0.0762],[58745.0,0.0694173]],[[58764.0,0.58],[58766.0,0.49107874],[58769.0,0.340318],[58772.0,0.437898],[58774.0,0.0748]]]
["bitfinex","BTCUSD",1723414698275,[[58821.0,0.170007],[58818.0,0.340031],[58810.0,0.08184646],[58807.0,0.34209],[58805.0,0.012]],[[58829.0,0.00829],[58831.0,0.0761],[58835.0,0.49107874],[58836.0,0.339931],[58843.0,0.00827]]]
["bitfinex","BTCUSD",1723414701942,[[58821.0,0.019],[58810.0,0.0009097],[58809.0,0.05947247],[58805.0,0.0751],[58804.0,0.21190972]],[[58822.0,0.926347],[58824.0,0.08184646],[58825.0,0.00829],[58829.0,0.00829],[58830.0,0.42181046]]]
["bitfinex","BTCUSD",1723414765831,[[58828.0,2.41126382],[58825.0,0.01],[58823.0,0.08135961],[58822.0,0.42185346],[58821.0,0.90979585]],[[58832.0,0.00829],[58838.0,0.00827],[58844.0,0.0083],[58845.0,0.0976],[58849.0,0.49117874]]]
["bitfinex","BTCUSD",1723414783360,[[58831.0,0.65112722],[58830.0,0.00339936],[58829.0,0.339967],[58828.0,0.08184646],[58822.0,0.27866138]],[[58832.0,0.00829],[58837.0,0.00829],[58838.0,0.10497],[58839.0,0.00829],[58841.0,0.7937]]]
["bitfinex","BTCUSD",1723414820417,[[58848.0,0.00897643],[58837.0,0.16996],[58834.0,0.47171665],[58833.0,0.0765],[58831.0,0.340052]],[[58849.0,0.99563],[58850.0,0.33985],[58852.0,0.01],[58854.0,0.02],[58858.0,0.339805]]]
["bitfinex","BTCUSD",1723414868487,[[58885.0,0.012],[58881.0,0.169833],[58880.0,0.339672],[58869.0,0.08184646],[58864.0,0.2981]],[[58886.0,0.169819],[58889.0,0.01453218],[58891.0,0.000827],[58892.0,0.339604],[58896.0,0.00828]]]
["bitfinex","BTCUSD",1723414871161,[[58870.0,0.0009097],[58866.0,0.169874],[58863.0,0.04985401],[58858.0,0.431799],[58857.0,0.0768]],[[58871.0,0.169862],[58875.0,0.0927],[58877.0,0.339692],[58883.0,0.01],[58884.0,0.26201492]]]
["bitfinex","BTCUSD",1723414916787,[[58824.0,0.5410192],[58821.0,0.8336097],[58817.0,0.0736],[58815.0,0.424648],[58812.0,0.340061]],[[58832.0,1.005977],[58836.0,0.33993],[58837.0,0.01],[58838.0,0.02],[58849.0,1.98399748]]]
["bitfinex","BTCUSD",1723414954668,[[58750.0,0.0848],[58737.0,0.08184646],[58735.0,0.05967752],[58733.0,0.35301974],[58731.0,0.08184646]],[[58753.0,1.47838421],[58761.0,0.354361],[58763.0,0.01],[58766.0,0.10184646],[58768.0,0.2534]]]
["bitfinex","BTCUSD",1723414971603,[[58799.0,1.49845023],[58795.0,0.01],[58793.0,0.02],[58790.0,0.1],[58789.0,0.08184646]],[[58800.0,0.49190674],[58811.0,0.4734],[58816.0,0.340048],[58817.0,0.7937],[58818.0,0.49107874]]]
["bitfinex","BTCUSD",1723415036577,[[58753.0,0.00169079],[58748.0,0.0974],[58747.0,0.0714],[58744.0,0.170229],[58743.0,0.08184646]],[[58754.0,0.851005],[58757.0,0.340385],[58763.0,0.1],[58766.0,0.01],[58767.0,0.340331]]]
["bitfinex","BTCUSD",1723415040941,[[58753.0,0.02769079],[58733.0,0.01250186],[58730.0,0.098808],[58729.0,0.0746],[58724.0,0.019119]],[[58754.0,2.36176162],[58758.0,0.0746],[58760.0,0.05061219],[58761.0,0.07591829],[58763.0,0.10122439]]]
["bitfinex","BTCUSD",1723415075651,[[58730.0,0.0009108],[58705.0,0.14441],[58702.0,0.009108],[58701.0,0.181796],[58699.0,0.34072]],[[58731.0,2.7127318],[58732.0,0.46721792],[58736.0,0.33634646],[58739.0,0.15217924],[58740.0,0.340488]]]
["bitfinex","BTCUSD",1723415123206,[[58763.0,0.510525],[58762.0,0.16481492],[58758.0,0.006],[58754.0,0.08184646],[58753.0,0.2996]],[[58764.0,0.001],[58767.0,0.001],[58780.0,0.49107874],[58785.0,0.340226],[58792.0,0.000827]]]
["bitfinex","BTCUSD",1723415157843,[[58731.0,0.340533],[58726.0,0.340564],[58721.0,0.01],[58719.0,0.3406],[58718.0,0.009108]],[[58744.0,0.50427692],[58745.0,0.08267346],[58750.0,0.340428],[58753.0,0.0669],[58758.0,0.42222746]]]
["bitfinex","BTCUSD",1723415206424,[[58773.0,1.27309133],[58772.0,0.05090538],[58770.0,0.07635808],[58769.0,0.18251077],[58768.0,0.2543]],[[58774.0,0.000827],[58781.0,0.000827],[58786.0,0.000827],[58789.0,0.09012646],[58794.0,0.49107874]]]
["bitfinex","BTCUSD",1723415221249,[[58773.0,2.67373631],[58772.0,0.04],[58771.0,0.01],[58770.0,0.08184646],[58769.0,0.26451886]],[[58774.0,0.001827],[58786.0,0.000827],[58789.0,0.00828],[58792.0,0.000827],[58794.0,0.49107874]]]
["bitfinex","BTCUSD",1723415246738,[[58768.0,0.0009097],[58767.0,0.0009097],[58756.0,0.05964104],[58755.0,0.21200858],[58754.0,0.1702]],[[58769.0,1.44171692],[58771.0,0.0693],[58778.0,0.42211246],[58780.0,0.4834],[58790.0,0.05047444]]]
["bitfinex","BTCUSD",1723415292715,[[58765.0,0.3280027],[58764.0,0.34034],[58763.0,0.01021205],[58762.0,0.05963724],[58760.0,0.5947502]],[[58766.0,0.001],[58767.0,0.000828],[58768.0,0.000827],[58775.0,0.10826067],[58776.0,0.258737]]]
["bitfinex","BTCUSD",1723415328078,[[58788.0,0.16678031],[58782.0,0.0009097],[58781.0,0.170122],[58779.0,0.340253],[58778.0,0.05961477]],[[58789.0,0.67150015],[58790.0,0.340196],[58792.0,0.000827],[58794.0,0.340174],[58797.0,0.01019787]]]
["bitfinex","BTCUSD",1723415342417,[[58765.0,0.0009108],[58757.0,0.17019],[58755.0,0.34039],[58752.0,0.543809],[58748.0,0.340431]],[[58766.0,1.01123],[58768.0,0.08184646],[58769.0,0.340315],[58775.0,0.08184646],[58786.0,0.360222]]]
["bitfinex","BTCUSD",1723415381499,[[58744.0,0.00124571],[58734.0,0.2036],[58731.0,0.170266],[58726.0,0.340564],[58723.0,0.3414897]],[[58745.0,1.62050392],[58749.0,0.01],[58751.0,0.340421],[58754.0,0.08184646],[58755.0,0.4934]]]
["bitfinex","BTCUSD",1723415418699,[[58769.0,0.2538],[58760.0,0.340361],[58752.0,0.41071614],[58751.0,0.1727],[58750.0,0.0659]],[[58770.0,0.170154],[58772.0,0.340299],[58773.0,0.08184646],[58774.0,0.0902],[58776.0,0.34028]]]
["bitfinex","BTCUSD",1723415470097,[[58721.0,0.009097],[58720.0,0.009086],[58718.0,0.009108],[58711.0,0.009097],[58708.0,0.009097]],[[58724.0,1.98590692],[58731.0,0.01064442],[58733.0,0.08184646],[58734.0,0.1],[58736.0,0.340508]]]
["bitfinex","BTCUSD",1723415499176,[[58648.0,0.0009119],[58626.0,0.170681],[58624.0,0.0152],[58623.0,0.640962],[58619.0,0.1]],[[58649.0,1.18144192],[58652.0,0.03],[58654.0,0.08184646],[58655.0,0.000829],[58656.0,0.440974]]]
["bitfinex","BTCUSD",1723415534075,[[58705.0,0.001],[58702.0,0.0809],[58700.0,0.1268],[58692.0,0.360759],[58690.0,0.08384646]],[[58725.0,0.08184646],[58726.0,0.0908],[58729.0,0.49107874],[58734.0,0.01],[58739.0,0.44233646]]]
["bitfinex","BTCUSD",1723415544849,[[58718.0,0.001],[58717.0,0.340613],[58716.0,0.05968426],[58715.0,0.0114],[58714.0,0.0379]],[[58730.0,0.17027],[58733.0,0.24566138],[58738.0,0.340496],[58739.0,0.08184646],[58740.0,0.01829]]]
["bitfinex","BTCUSD",1723415579615,[[58739.0,1.13803692],[58735.0,0.3298],[58733.0,0.01057341],[58731.0,0.002],[58718.0,0.40026771]],[[58740.0,0.00829],[58753.0,0.170205],[58754.0,0.08184646],[58755.0,0.0922],[58756.0,0.340393]]]
["bitfinex","BTCUSD",1723415622055,[[58708.0,1.75627008],[58707.0,0.05970439],[58704.0,0.002],[58703.0,0.01],[58702.0,0.340702]],[[58709.0,0.000827],[58725.0,0.08184646],[58726.0,0.268082],[58729.0,0.0773],[58739.0,0.87554646]]]
["bitfinex","BTCUSD",1723415654458,[[58769.0,0.67483391],[58766.0,0.640028],[58763.0,0.05964464],[58761.0,0.2220244],[58760.0,0.34511492]],[[58770.0,0.000827],[58783.0,0.4734],[58784.0,0.170115],[58786.0,0.42206746],[58787.0,0.08]]]
["bitfinex","BTCUSD",1723415695083,[[58804.0,0.170055],[58800.0,0.14124684],[58797.0,0.00340092],[58796.0,0.2997],[58795.0,0.0009086]],[[58806.0,0.0808],[58812.0,0.170033],[58813.0,0.08184646],[58814.0,0.23867492],[58815.0,0.340052]]]
["bitfinex","BTCUSD",1723415701373,[[58803.0,0.031],[58802.0,0.008],[58800.0,0.170067],[58798.0,0.340144],[58795.0,0.7407686]],[[58807.0,0.25189446],[58808.0,0.0787],[58810.0,0.064],[58812.0,0.340069],[58817.0,0.48167]]]
["bitfinex","BTCUSD",1723415736805,[[58740.0,0.009097],[58736.0,0.349598],[58733.0,0.349615],[58732.0,0.0009097],[58723.0,0.340577]],[[58741.0,0.01925998],[58746.0,0.415649],[58748.0,0.0615],[58749.0,0.42227746],[58751.0,0.4734]]]
["bitfinex","BTCUSD",1723415769908,[[58717.0,0.010097],[58711.0,0.009086],[58707.0,0.170336],[58700.0,0.340711],[58693.0,0.1]],[[58718.0,0.82916179],[58721.0,0.340597],[58724.0,0.08184646],[58725.0,0.360574]]]
["bitfinex","BTCUSD",1723415808167,[[58713.0,0.008],[58711.0,0.2547],[58710.0,0.340654],[58708.0,0.340666],[58704.0,0.34069]],[[58719.0,0.170302],[58721.0,0.00340335],[58722.0,0.340592],[58723.0,0.32596138],[58724.0,0.4744]]]
["bitfinex","BTCUSD",1723415838891,[[58793.0,0.00133997],[58779.0,0.05962558],[58775.0,0.17014],[58772.0,0.639997],[58768.0,0.406616]],[[58794.0,1.51789004],[58795.0,0.11184646],[58800.0,0.03],[58801.0,0.42197646],[58803.0,0.1]]]
["bitfinex","BTCUSD",1723415849151,[[58804.0,0.170056],[58799.0,0.27386205],[58797.0,0.340151],[58796.0,0.0796],[58793.0,0.0009108]],[[58805.0,0.145928],[58811.0,0.340073],[58814.0,0.48166]]]
["bitfinex","BTCUSD",1723415882789,[[58846.0,1.91541508],[58845.0,0.339871],[58843.0,0.03408],[58841.0,0.5068],[58840.0,0.0003397]],[[58847.0,0.00826],[58849.0,0.0001],[58850.0,0.00827],[58851.0,0.0115513],[58863.0,0.14784646]]]
["bitfinex","BTCUSD",1723415913983,[[58896.0,1.48835521],[58892.0,0.2534],[58891.0,0.0737],[58889.0,0.03224072],[58886.0,0.339638]],[[58897.0,0.00826],[58907.0,0.0664],[58909.0,0.0999113]]]
["bitfinex","BTCUSD",1723415955506,[[58890.0,0.2534],[58889.0,0.0009086],[58887.0,0.169815],[58885.0,0.0632],[58883.0,0.415253]],[[58894.0,0.0825],[58895.0,0.339587],[58897.0,0.339577],[58898.0,0.09046555],[58901.0,0.339554]]]
["bitfinex","BTCUSD",1723415989182,[[58915.0,1.24496245],[58914.0,0.141],[58912.0,0.339488],[58908.0,0.08184646],[58906.0,0.2]],[[58916.0,0.01228419],[58926.0,0.0772],[58928.0,0.812799],[58929.0,0.0656],[58931.0,0.33938]]]
["bitfinex","BTCUSD",1723416000994,[[58917.0,0.00322762],[58916.0,0.05],[58915.0,0.0009086],[58910.0,0.01],[58905.0,0.01]],[[58918.0,2.14960392],[58925.0,0.05035454],[58927.0,0.07553182],[58928.0,0.5734],[58929.0,0.10070909]]]
["bitfinex","BTCUSD",1723416032596,[[58958.0,0.538836],[58957.0,0.08184646],[58956.0,0.1071],[58955.0,0.339241],[58954.0,0.2023]],[[58959.0,0.009],[58965.0,0.1122486],[58968.0,0.177835],[58969.0,0.339161],[58972.0,0.339147]]]
["bitfinex","BTCUSD",1723416061163,[[59005.0,0.35193649],[59002.0,0.01],[59000.0,0.02],[58999.0,0.08184646],[58995.0,0.2609]],[[59006.0,0.28851492],[59010.0,0.33893],[59016.0,0.4734],[59025.0,0.01006719],[59029.0,0.49117874]]]
["bitfinex","BTCUSD",1723416096623,[[59009.0,1.2158884],[59007.0,0.06983285],[59005.0,0.29298856],[59004.0,0.2609],[58996.0,0.1]],[[59010.0,0.005],[59017.0,0.000827],[59024.0,0.000826],[59025.0,0.4734],[59027.0,0.338829]]]
["bitfinex","BTCUSD",1723416135585,[[59037.0,0.14071022],[59035.0,0.0009086],[59032.0,0.01],[59031.0,0.01],[59027.0,0.05937367]],[[59038.0,1.14112141],[59039.0,0.338762],[59045.0,0.082326],[59048.0,0.4734],[59049.0,0.05875777]]]
["bitfinex","BTCUSD",1723416170545,[[59023.0,0.0019086],[59015.0,0.10184646],[59009.0,0.08184646],[59006.0,0.1046],[58992.0,0.341025]],[[59024.0,2.60494082],[59030.0,0.16046831],[59031.0,0.55451443],[59032.0,0.07570144],[59033.0,0.10093297]]]
["bitfinex","BTCUSD",1723416181867,[[59034.0,0.364293],[59031.0,0.338802],[59030.0,0.338808],[59029.0,0.08184646],[59028.0,0.2609]],[[59035.0,0.001828],[59041.0,0.169375],[59044.0,0.338732],[59045.0,0.000826],[59049.0,0.00836]]]
["bitfinex","BTCUSD",1723416214603,[[58988.0,0.0009097],[58986.0,0.0009097],[58985.0,0.0009097],[58976.0,0.08184646],[58971.0,0.0001]],[[58989.0,2.2434106],[58992.0,0.339029],[58993.0,0.01],[58998.0,0.338997],[59001.0,0.02]]]
["bitfinex","BTCUSD",1723416258649,[[58895.0,0.4727],[58889.0,0.7874119],[58884.0,0.12],[58883.0,0.339654],[58878.0,0.339681]],[[58896.0,1.05845804],[58899.0,0.442666],[58902.0,0.08184646],[58907.0,0.339522],[58921.0,0.08184646]]]
["bitfinex","BTCUSD",1723416293672,[[58928.0,1.26533948],[58927.0,0.339397],[58926.0,0.1644],[58918.0,0.4707],[58914.0,0.39895181]],[[58929.0,0.0001],[58932.0,0.012],[58936.0,0.02],[58939.0,0.169667],[58940.0,0.19424646]]]
["bitfinex","BTCUSD",1723416322815,[[58987.0,1.06258868],[58983.0,0.339077],[58979.0,0.339099],[58977.0,0.4707],[58975.0,0.81945121]],[[58988.0,0.01828],[58989.0,0.0021],[58991.0,0.02],[58994.0,0.1128],[59016.0,0.01829]]]
["bitfinex","BTCUSD",1723416337631,[[58952.0,0.14088227],[58949.0,0.05944662],[58948.0,0.7324108],[58945.0,0.21131747],[58944.0,0.09202246]],[[58959.0,0.109],[58961.0,0.002],[58962.0,0.03],[58968.0,0.339167],[58974.0,0.003]]]
["bitfinex","BTCUSD",1723416372320,[[58985.0,1.57483623],[58982.0,0.21118515],[58980.0,0.5236106],[58979.0,0.339099],[58975.0,0.17494646]],[[58986.0,0.002],[59003.0,0.02]]]
["bitfinex","BTCUSD",1723416417234,[[59058.0,1.53687395],[59053.0,0.01],[59051.0,0.2608],[59040.0,0.4727106],[59038.0,0.067828]],[[59059.0,0.1254324],[59060.0,0.02],[59064.0,0.002],[59065.0,0.16724646],[59070.0,0.4734]]]
["bitfinex","BTCUSD",1723416453663,[[59056.0,1.42945992],[59053.0,0.11491028],[59050.0,0.338691],[59049.0,0.05068342],[59048.0,0.07602513]],[[59057.0,0.0279894],[59064.0,0.1142],[59067.0,0.0884],[59069.0,0.0001],[59071.0,0.08184646]]]
["bitfinex","BTCUSD",1723416456632,[[59056.0,0.1536486],[59055.0,0.22868269],[59053.0,0.3395866],[59050.0,0.338691],[59049.0,0.2603]],[[59057.0,0.47795078],[59059.0,0.000826],[59061.0,0.338634],[59063.0,0.08184646],[59064.0,0.338616]]]
["bitfinex","BTCUSD",1723416502281,[[59053.0,1.78120671],[59048.0,0.338704],[59041.0,0.05063451],[59040.0,0.28425177],[59039.0,0.1874]],[[59054.0,0.0279894],[59057.0,0.002],[59058.0,0.1101],[59062.0,0.0916],[59066.0,0.642703]]]
["bitfinex","BTCUSD",1723416532266,[[59081.0,1.523331],[59080.0,0.0783],[59079.0,0.55968728],[59076.0,0.21085855],[59072.0,0.0845]],[[59082.0,0.000828],[59083.0,0.00826],[59085.0,0.0079894],[59089.0,0.08194646],[59090.0,0.02]]]
["bitfinex","BTCUSD",1723416579261,[[59148.0,0.16342117],[59142.0,0.1],[59140.0,0.2595],[59136.0,0.05925611],[59135.0,0.338204]],[[59149.0,0.0180894],[59150.0,0.1184],[59153.0,0.0134595],[59157.0,0.08184646],[59162.0,0.338058]]]
["bitfinex","BTCUSD",1723416625948,[[59125.0,0.0029097],[59124.0,0.0009097],[59111.0,0.49107874],[59109.0,0.0009097],[59107.0,0.169184]],[[59126.0,2.36840831],[59127.0,0.338259],[59128.0,0.050316],[59129.0,0.000827],[59130.0,0.075474]]]
["bitfinex","BTCUSD",1723416629759,[[59125.0,0.0019097],[59124.0,0.0009097],[59109.0,0.0009097],[59104.0,0.22848733],[59100.0,0.338406]],[[59126.0,2.70483965],[59128.0,0.050316],[59129.0,0.076301],[59131.0,0.18247846],[59134.0,0.338218]]]
["bitfinex","BTCUSD",1723416676244,[[59128.0,1.77833107],[59127.0,0.338251],[59126.0,0.05926384],[59125.0,0.0120106],[59123.0,0.2078]],[[59129.0,0.001827],[59137.0,0.0079894],[59139.0,0.01],[59143.0,0.08384646],[59145.0,0.1088]]]
["bitfinex","BTCUSD",1723416713467,[[59153.0,0.0029108],[59134.0,0.169106],[59131.0,0.646026],[59126.0,0.83936175],[59125.0,0.0009108]],[[59154.0,2.66629832],[59155.0,0.08184646],[59157.0,0.06036362],[59159.0,0.07550352],[59160.0,0.10894136]]]
["bitfinex","BTCUSD",1723416748816,[[59153.0,1.66156775],[59150.0,0.01018601],[59149.0,0.05924366],[59145.0,0.338149],[59143.0,0.4827106]],[[59154.0,0.001828],[59155.0,0.0079894],[59157.0,0.08184646],[59160.0,0.00827],[59161.0,0.01]]]
["bitfinex","BTCUSD",1723416779741,[[59211.0,0.31007051],[59208.0,0.337789],[59207.0,0.2018],[59205.0,0.49693192],[59096.0,2.90271378]],[[59212.0,0.30117528],[59216.0,0.168875],[59218.0,0.337739],[59219.0,0.41957646],[59225.0,0.01]]]
["bitfinex","BTCUSD",1723416793691,[[59233.0,1.18207131],[59229.0,0.03032325],[59228.0,1.25485206],[59224.0,0.0863],[59223.0,0.25491629]],[[59234.0,0.0108388],[59239.0,0.0079894],[59243.0,0.1035],[59245.0,0.17734615],[59249.0,0.01039]]]
["bitfinex","BTCUSD",1723416829646,[[59211.0,0.0009097],[59207.0,0.168898],[59203.0,0.337817],[59200.0,0.337836],[59198.0,0.2078]],[[59212.0,0.80177244],[59215.0,0.337757],[59218.0,0.41958446],[59221.0,0.03],[59224.0,0.08184646]]]
["bitfinex","BTCUSD",1723416873851,[[59211.0,0.0001587],[59203.0,0.1403019],[59195.0,0.168931],[59192.0,0.39671217],[59190.0,0.0844]],[[59212.0,1.6892968],[59213.0,0.05057566],[59214.0,0.07586349],[59216.0,0.12115132],[59217.0,0.46418015]]]
["bitfinex","BTCUSD",1723416911917,[[59191.0,0.0029097],[59187.0,0.0009097],[59171.0,0.0001],[59169.0,0.009097],[59168.0,0.169009]],[[59192.0,2.96347361],[59193.0,0.11145009],[59194.0,0.33403944],[59197.0,0.08184646],[59199.0,0.15148732]]]
["bitfinex","BTCUSD",1723416924733,[[59187.0,0.0009097],[59169.0,0.178103],[59168.0,0.33802],[59167.0,0.0644],[59163.0,0.21457]],[[59188.0,2.64085811],[59189.0,0.02],[59190.0,0.07578459],[59191.0,0.18289258],[59192.0,0.100828]]]
["bitfinex","BTCUSD",1723416959354,[[59151.0,0.009197],[59136.0,0.009108],[59133.0,0.0603],[59131.0,0.009208],[59128.0,0.269123]],[[59152.0,2.55897549],[59153.0,0.02],[59156.0,0.2078],[59158.0,0.16484735],[59159.0,0.338074]]]
["bitfinex","BTCUSD",1723417006920,[[59117.0,0.0009108],[59113.0,0.0602],[59111.0,0.009219],[59106.0,0.11843],[59104.0,0.93574774]],[[59125.0,1.84908201],[59126.0,0.24694575],[59129.0,0.0783],[59131.0,0.08184646],[59133.0,0.15253031]]]
["bitfinex","BTCUSD",1723417039627,[[59111.0,0.23623545],[59110.0,0.118422],[59109.0,0.0009097],[59108.0,0.236853],[59107.0,0.2078]],[[59112.0,0.04751609],[59114.0,0.118415],[59117.0,0.237648],[59120.0,0.236807],[59124.0,0.31863946]]]
["bitfinex","BTCUSD",1723417081588,[[59093.0,0.009097],[59086.0,0.0618],[59078.0,0.1],[59077.0,0.236977]],[[59095.0,1.69105357],[59097.0,0.01012241],[59100.0,0.236888],[59101.0,0.14784646]]]
["bitfinex","BTCUSD",1723417094459,[[59093.0,0.58443648],[59091.0,0.009219],[59090.0,0.236926],[59089.0,0.00648391],[59087.0,0.03927732]],[[59094.0,0.008828],[59099.0,0.118445],[59103.0,0.00351609],[59104.0,0.236871]]]
["bitfinex","BTCUSD",1723417132589,[[59096.0,0.11845],[59095.0,0.208],[59093.0,0.2419187],[59091.0,0.009219],[59089.0,0.1]],[[59098.0,0.002],[59099.0,0.00351609],[59100.0,0.118443],[59102.0,0.1431],[59103.0,0.236874]]]
["bitfinex","BTCUSD",1723417180901,[[59094.0,0.0841108],[59093.0,0.0050067],[59091.0,0.009219],[59089.0,0.118463],[59087.0,0.071419]],[[59095.0,0.44187509],[59098.0,0.31874146],[59101.0,0.302083],[59104.0,0.08184646],[59105.0,0.05069616]]]
["bitfinex","BTCUSD",1723417227405,[[59051.0,0.0001],[59034.0,0.009108],[59031.0,0.0795],[59030.0,0.49107874]],[[59052.0,2.14002225],[59056.0,0.237066],[59058.0,0.08184646]]]
["bitfinex","BTCUSD",1723417242655,[[59031.0,0.0010119],[59024.0,0.00011],[59019.0,0.154305],[59018.0,0.0602],[59016.0,0.00338845]],[[59032.0,1.88814164],[59034.0,0.01003225],[59036.0,0.0608],[59038.0,0.237136],[59040.0,0.1]]]
["bitfinex","BTCUSD",1723417296981,[[58951.0,0.0368],[58948.0,0.118748],[58947.0,0.0783893],[58945.0,0.01],[58944.0,0.25410591]],[[58952.0,0.68874],[58953.0,0.00351609],[58954.0,0.239374],[58957.0,0.237462],[58973.0,0.1]]]
["bitfinex","BTCUSD",1723417309921,[[58951.0,0.001013],[58947.0,0.0128893],[58944.0,0.00011],[58931.0,0.0638],[58929.0,0.0357]],[[58952.0,2.33315133],[58954.0,0.01],[58955.0,0.2084],[58957.0,0.1524825],[58962.0,0.64494282]]]
["bitfinex","BTCUSD",1723417347846,[[58932.0,0.074819],[58931.0,0.0001],[58929.0,0.118786],[58927.0,0.248281],[58926.0,0.237585]],[[58933.0,0.122778],[58936.0,0.237546],[58938.0,0.00541609],[58939.0,0.312933],[58941.0,0.237525]]]
["bitfinex","BTCUSD",1723417391183,[[58971.0,0.82491],[58970.0,0.02638391],[58966.0,0.0201],[58963.0,0.22791492],[58955.0,0.05919755]],[[58972.0,0.00083],[58979.0,0.0764],[58985.0,0.08726255],[58987.0,0.237343],[58993.0,0.245598]]]
["bitfinex","BTCUSD",1723417423555,[[58925.0,0.14096044],[58924.0,0.118796],[58922.0,0.023],[58921.0,0.01009149],[58920.0,0.237608]],[[58926.0,0.00541609],[58928.0,0.120789],[58932.0,0.237563],[58933.0,0.237558],[58938.0,0.23754]]]
["bitfinex","BTCUSD",1723417435065,[[58932.0,0.28271766],[58929.0,0.237572],[58928.0,0.237577],[58927.0,0.01027681],[58924.0,0.00648391]],[[58933.0,0.00351609],[58937.0,0.11877],[58939.0,0.0019],[58940.0,0.475062],[58955.0,0.247471]]]
["bitfinex","BTCUSD",1723417471180,[[58919.0,0.0009108],[58901.0,0.0647],[58900.0,0.43989],[58899.0,0.0199],[58896.0,0.07064745]],[[58920.0,1.73562571],[58921.0,0.247608],[58926.0,0.08184646],[58928.0,0.02],[58929.0,0.05075897]]]
["bitfinex","BTCUSD",1723417508467,[[58906.0,0.25986594],[58905.0,0.237668],[58904.0,0.0911],[58900.0,0.49089],[58898.0,0.05951223]],[[58911.0,0.12168164],[58914.0,0.0019],[58915.0,0.0766],[58916.0,0.237628],[58917.0,0.08184646]]]
["bitfinex","BTCUSD",1723417542071,[[58954.0,1.8279171],[58951.0,0.237483],[58946.0,0.237504],[58941.0,0.05011064],[58939.0,0.07516596]],[[58955.0,0.01028],[58965.0,0.00828],[58968.0,0.16064646],[58970.0,0.00268842],[58971.0,0.55697874]]]
["bitfinex","BTCUSD",1723417585283,[[58924.0,0.593985],[58921.0,0.237604],[58918.0,0.0632],[58916.0,0.2528],[58893.0,0.05013256]],[[58925.0,0.00351642],[58929.0,0.0814],[58931.0,0.0019],[58933.0,0.181979],[58937.0,0.475084]]]
["bitfinex","BTCUSD",1723417624634,[[58889.0,0.8871077],[58888.0,0.0612],[58885.0,0.211608],[58884.0,0.0381],[58883.0,0.24506958]],[[58890.0,0.005828],[58894.0,0.00268842],[58898.0,0.0019],[58901.0,0.198444],[58902.0,0.08184646]]]
["bitfinex","BTCUSD",1723417638320,[[58889.0,0.0491541],[58885.0,0.06842756],[58883.0,0.12935696],[58877.0,0.29743359],[58875.0,0.32272939]],[[58890.0,0.9154435],[58896.0,0.31955646],[58902.0,0.09196498],[58903.0,0.24768],[58905.0,0.0707291]]]
["bitfinex","BTCUSD",1723417682641,[[58947.0,0.11875],[58945.0,0.237507],[58944.0,0.24090368],[58943.0,0.2025],[58938.0,0.237537]],[[58949.0,0.03458981],[58950.0,0.00828],[58951.0,0.118743],[58952.0,0.1395],[58955.0,0.474942]]]
["bitfinex","BTCUSD",1723417713108,[[58902.0,0.11884],[58900.0,0.237688],[58898.0,0.237697],[58897.0,0.2025],[58886.0,0.259745]],[[58904.0,0.01183379],[58905.0,0.0814],[58907.0,0.304262],[58910.0,0.237654],[58921.0,0.01]]]
["bitfinex","BTCUSD",1723417761245,[[58924.0,0.77192895],[58922.0,0.237602],[58921.0,0.01029867],[58917.0,0.2045],[58916.0,0.05908834]],[[58925.0,0.076027],[58932.0,0.000827],[58933.0,0.08184646],[58935.0,0.301252],[58941.0,0.237527]]]
["bitfinex","BTCUSD",1723417799067,[[58924.0,1.33536494],[58922.0,0.2025],[58921.0,0.21141136],[58920.0,0.05029949],[58919.0,0.01001771]],[[58925.0,0.003827],[58929.0,0.0809],[58931.0,0.0607],[58932.0,0.000827],[58938.0,0.11877]]]
["bitfinex","BTCUSD",1723417810819,[[58955.0,1.32045592],[58950.0,0.0811],[58949.0,0.247493],[58948.0,0.11253706],[58947.0,0.002]],[[58956.0,0.00828],[58966.0,0.49107874],[58968.0,0.08408],[58969.0,0.180507],[58970.0,0.237409]]]
["bitfinex","BTCUSD",1723417849225,[[58937.0,0.1418509],[58933.0,0.1196877],[58931.0,0.27048733],[58930.0,0.237568],[58924.0,0.2385018]],[[58938.0,0.13218968],[58939.0,0.1454],[58941.0,0.237526],[58943.0,0.237521],[58946.0,0.08184646]]]
["bitfinex","BTCUSD",1723417895032,[[58913.0,0.0009108],[58905.0,0.0009108],[58903.0,0.0009108],[58896.0,0.05049672],[58894.0,0.07574508]],[[58914.0,2.12226014],[58917.0,0.2021],[58920.0,0.08184646],[58923.0,0.1],[58924.0,0.26566873]]]
["bitfinex","BTCUSD",1723417951772,[[58910.0,0.01],[58905.0,0.23767],[58902.0,0.237681],[58900.0,0.0764],[58899.0,0.237691]],[[58911.0,0.45273042],[58913.0,0.0761],[58914.0,0.237637],[58917.0,0.24854731],[58918.0,0.0633]]]
["bitfinex","BTCUSD",1723417984694,[[58854.0,0.009108],[58851.0,0.0001],[58839.0,0.0082442],[58833.0,0.069208],[58832.0,0.208189]],[[58855.0,2.25222192],[58856.0,0.0164647],[58857.0,0.2536],[58859.0,0.02],[58860.0,0.08184646]]]
["bitfinex","BTCUSD",1723417988399,[[58854.0,0.009108],[58851.0,0.0001],[58834.0,0.0082442],[58833.0,0.009108],[58832.0,0.009108]],[[58855.0,2.45976942],[58856.0,0.0104647],[58857.0,0.2536],[58859.0,0.08166203],[58865.0,1.203]]]
["bitfinex","BTCUSD",1723418039357,[[58847.0,0.0082442],[58834.0,0.0779],[58833.0,0.093508],[58829.0,0.237975],[58827.0,0.262509]],[[58848.0,1.25993987],[58849.0,0.237898],[58851.0,0.000829],[58853.0,0.0712],[58854.0,0.08184646]]]
["bitfinex","BTCUSD",1723418078154,[[58843.0,0.0082442],[58838.0,0.0647],[58837.0,0.237945],[58836.0,0.0788],[58816.0,0.07610782]],[[58844.0,0.43872146],[58845.0,0.237916],[58847.0,0.1435],[58848.0,0.007],[58851.0,0.01108458]]]
["bitfinex","BTCUSD",1723418129140,[[58833.0,0.0183522],[58832.0,0.009108],[58831.0,0.009208],[58830.0,0.0115869],[58828.0,0.0018328]],[[58834.0,0.22462495],[58837.0,0.237947],[58838.0,0.237942],[58839.0,0.0664],[58842.0,0.0102354]]]
["bitfinex","BTCUSD",1723418168231,[[58842.0,0.010155],[58839.0,0.198367],[58838.0,0.0663],[58837.0,0.237944],[58835.0,0.00339886]],[[58843.0,0.16606216],[58846.0,0.237909],[58848.0,0.0808],[58849.0,0.301797],[58851.0,0.000829]]]
["bitfinex","BTCUSD",1723418172860,[[58842.0,0.68836557],[58838.0,0.0663],[58837.0,0.01023233],[58835.0,0.2231],[58828.0,0.15247033]],[[58843.0,0.007828],[58851.0,0.08267546],[58853.0,0.0804]]]
["bitfinex","BTCUSD",1723418219450,[[58864.0,0.0009097],[58862.0,0.0009097],[58861.0,0.0082442],[58848.0,0.2379],[58846.0,0.4707]],[[58865.0,1.82743662],[58866.0,0.20648869],[58867.0,0.063527],[58870.0,0.000828]]]
["bitfinex","BTCUSD",1723418260631,[[58887.0,0.0102442],[58882.0,0.0771],[58880.0,0.23777],[58879.0,0.237775],[58874.0,0.302792]],[[58888.0,0.8351736],[58889.0,0.08184646],[58892.0,0.384125],[58893.0,0.237719],[58898.0,0.2377]]]
["bitfinex","BTCUSD",1723418307487,[[58916.0,0.0009097],[58905.0,0.05911374],[58895.0,0.237709],[58893.0,0.0827],[58891.0,0.237723]],[[58917.0,0.896177],[58921.0,0.0117558],[58922.0,0.237603],[58923.0,1.17166163],[58926.0,0.08184646]]]
["bitfinex","BTCUSD",1723418344889,[[58916.0,0.0091539],[58908.0,0.0788],[58907.0,0.237662],[58905.0,0.05918754],[58902.0,0.01019132]],[[58917.0,0.37576226],[58919.0,0.31946046],[58923.0,0.0768]]]
["bitfinex","BTCUSD",1723418347560,[[58916.0,0.0009097],[58905.0,0.0082442],[58900.0,0.118844],[58899.0,0.05923032],[58898.0,0.237697]],[[58917.0,1.75852432],[58919.0,0.08184646],[58920.0,0.0117558],[58921.0,0.28834704],[58922.0,0.08661924]]]
["bitfinex","BTCUSD",1723418401722,[[58929.0,0.50951832],[58927.0,0.05922457],[58926.0,0.237585],[58923.0,0.237597],[58915.0,0.4807]],[[58930.0,0.25140516],[58936.0,0.118773],[58937.0,0.31938946],[58940.0,0.23753],[58943.0,0.37002757]]]
["bitfinex","BTCUSD",1723418435054,[[58922.0,1.46131708],[58921.0,0.01],[58920.0,0.2028],[58918.0,0.17617892],[58917.0,0.0209097]],[[58923.0,0.000828],[58930.0,0.000827],[58936.0,0.195773],[58937.0,0.14744646],[58938.0,0.710938]]]
["bitfinex","BTCUSD",1723418486611,[[58922.0,0.0082442],[58917.0,0.0009097],[58916.0,0.1197217],[58913.0,0.237634],[58910.0,0.27049616]],[[58923.0,0.55188457],[58924.0,0.08184646],[58926.0,0.237586],[58927.0,0.05081137],[58929.0,0.31379106]]]
["bitfinex","BTCUSD",1723418499424,[[58921.0,0.0082442],[58917.0,0.0009097],[58916.0,0.0009097],[58915.0,0.118815],[58909.0,0.237653]],[[58922.0,0.75106093],[58923.0,0.000828],[58925.0,0.13267109],[58927.0,0.07623694],[58928.0,0.33923026]]]
["bitfinex","BTCUSD",1723418536083,[[58920.0,0.0009108],[58917.0,0.0009097],[58916.0,0.0009097],[58908.0,0.0082442],[58902.0,0.11884]],[[58921.0,1.98789726],[58922.0,0.05076399],[58923.0,0.40681589],[58924.0,0.02],[58925.0,0.10152799]]]
["bitfinex","BTCUSD",1723418590902,[[58916.0,0.1532449],[58909.0,0.118826],[58906.0,0.237665],[58904.0,0.05940602],[58900.0,0.237689]],[[58917.0,1.46104734],[58919.0,0.237618],[58920.0,0.12550706],[58921.0,0.05163281],[58923.0,0.07703522]]]
["bitfinex","BTCUSD",1723418639172,[[58975.0,1.92061228],[58974.0,0.03],[58973.0,0.02],[58972.0,0.2028],[58878.0,1.07503671]],[[58976.0,0.00827],[58980.0,0.00827],[58982.0,0.00828],[58983.0,0.00827],[58989.0,0.0772]]]
["bitfinex","BTCUSD",1723418682028,[[58974.0,0.14910614],[58966.0,0.05933181],[58964.0,0.237432],[58958.0,0.25770122]],[[58975.0,0.88559431],[58976.0,0.07457],[58977.0,0.08184646],[58979.0,0.237373],[58980.0,0.00827]]]
["bitfinex","BTCUSD",1723418733798,[[58974.0,2.06366647],[58973.0,0.28347155],[58972.0,0.07600329],[58971.0,0.15122332],[58970.0,0.10126018]],[[58975.0,0.000827],[58976.0,0.00827],[58980.0,0.00827],[58982.0,0.00828],[58983.0,0.00827]]]
["bitfinex","BTCUSD",1723418746078,[[58988.0,1.31495942],[58987.0,0.03],[58985.0,0.05073181],[58984.0,0.2788879],[58982.0,0.10145053]],[[58989.0,0.1449],[58995.0,0.08184646],[59000.0,0.237288],[59006.0,0.237264],[59009.0,0.08194646]]]
["bitfinex","BTCUSD",1723418783236,[[59033.0,0.74363958],[59030.0,0.237165],[59028.0,0.01002682],[59027.0,0.2028],[59026.0,0.237179]],[[59034.0,0.16553953],[59036.0,0.0115869],[59039.0,0.08184646],[59040.0,0.118564],[59043.0,0.237116]]]
["bitfinex","BTCUSD",1723418836337,[[59062.0,0.5516305],[59060.0,0.237046],[59057.0,0.237057],[59055.0,0.237066],[59041.0,0.56355727]],[[59063.0,0.15945673],[59067.0,0.08184646],[59068.0,0.237015],[59069.0,0.0001],[59073.0,0.55524646]]]
["bitfinex","BTCUSD",1723418884736,[[59062.0,1.37048765],[59061.0,0.36845528],[59060.0,0.01038905],[59059.0,0.32956785],[59054.0,0.15412142]],[[59063.0,0.00808178],[59064.0,0.08184646],[59065.0,0.0833],[59066.0,0.0612],[59069.0,0.0001]]]
["bitfinex","BTCUSD",1723418898239,[[59068.0,0.98052181],[59064.0,0.237027],[59063.0,0.2028],[59062.0,0.01138698],[59061.0,0.1]],[[59069.0,0.1446],[59077.0,0.118489],[59078.0,0.236975],[59079.0,0.55524646],[59080.0,0.00827]]]
["bitfinex","BTCUSD",1723418946546,[[59048.0,0.0059097],[59040.0,0.0082442],[59039.0,0.118565],[59036.0,0.2380517],[59035.0,0.313743]],[[59049.0,1.79990951],[59050.0,0.0017558],[59052.0,0.08184646],[59053.0,0.237078],[59058.0,0.10184646]]]
["bitfinex","BTCUSD",1723419015412,[[59052.0,0.13993196],[59049.0,0.0009108],[59048.0,0.0009097],[59047.0,0.05916876],[59045.0,0.05919359]],[[59053.0,2.00014688],[59055.0,0.1034],[59056.0,0.23425634],[59061.0,0.17146111],[59064.0,0.08267446]]]
["bitfinex","BTCUSD",1723419043404,[[59049.0,0.00110864],[59048.0,0.0009097],[59037.0,0.201969],[59036.0,0.1392097],[59035.0,0.237145]],[[59050.0,1.18980982],[59051.0,0.05073714],[59053.0,0.24900314],[59054.0,0.18333331],[59056.0,0.12685857]]]
["bitfinex","BTCUSD",1723419081885,[[59051.0,1.53520052],[59049.0,0.01039379],[59047.0,0.2085],[59045.0,0.272976],[59042.0,0.05929871]],[[59052.0,0.000828],[59053.0,0.085488],[59062.0,0.000828],[59064.0,0.000828],[59066.0,0.49107874]]]
["bitfinex","BTCUSD",1723419094677,[[59051.0,1.54623526],[59050.0,0.05933683],[59047.0,0.2185],[59043.0,0.21096022],[59040.0,0.2085]],[[59052.0,0.001828],[59053.0,0.085488],[59062.0,0.000828],[59064.0,0.000828],[59067.0,0.08184646]]]
["bitfinex","BTCUSD",1723419134595,[[59061.0,2.35028412],[59060.0,0.07589302],[59059.0,0.2486907],[59057.0,0.14648837],[59055.0,0.01216457]],[[59062.0,0.001828],[59069.0,0.000928],[59073.0,0.16194646],[59074.0,0.0657],[59084.0,0.49107874]]]
["bitfinex","BTCUSD",1723419179375,[[59077.0,2.20825669],[59075.0,0.10139893],[59074.0,0.33524867],[59070.0,0.032],[59069.0,0.2281783]],[[59078.0,0.083828],[59080.0,0.00827],[59083.0,0.0631],[59089.0,0.00837],[59094.0,0.0298569]]]
["bitfinex","BTCUSD",1723419252432,[[59084.0,0.1354],[59081.0,0.05918311],[59077.0,0.0012],[59074.0,0.21076282],[59073.0,0.05057354]],[[59085.0,0.0661],[59087.0,0.08184646],[59090.0,0.135386],[59093.0,0.35260946],[59095.0,0.270752]]]
["bitfinex","BTCUSD",1723419279796,[[59088.0,0.84489474],[59084.0,0.0009108],[59083.0,0.270803],[59078.0,0.0506647],[59071.0,0.002]],[[59089.0,0.141128],[59096.0,0.135373],[59098.0,0.08184646],[59099.0,0.270733],[59105.0,0.270706]]]
["bitfinex","BTCUSD",1723419339269,[[59036.0,0.35566803],[59031.0,0.135621],[59029.0,0.353552],[59027.0,0.070908],[59024.0,0.009097]],[[59037.0,1.30177046],[59038.0,0.01],[59040.0,0.271003],[59043.0,0.08184646],[59045.0,0.0622]]]
["bitfinex","BTCUSD",1723419355870,[[59036.0,0.1416139],[59034.0,0.19488669],[59031.0,0.27114],[59029.0,0.353551],[59023.0,0.0507602]],[[59037.0,0.77733113],[59038.0,0.135506],[59041.0,0.347002],[59043.0,0.35283546],[59047.0,0.81501012]]]
["bitfinex","BTCUSD",1723419402883,[[59036.0,0.00123473],[59031.0,0.0001],[59024.0,0.084997],[59017.0,0.144662],[59016.0,0.06]],[[59037.0,2.15726989],[59040.0,0.2085],[59042.0,0.08184646],[59050.0,0.270959],[59155.0,0.58184646]]]
["bitfinex","BTCUSD",1723419456978,[[58989.0,0.150508],[58979.0,0.49107874],[58976.0,0.009108],[58971.0,0.0001],[58968.0,0.009108]],[[59003.0,3.07412515],[59004.0,0.35384646],[59007.0,0.17010715],[59010.0,0.08184646],[59011.0,0.23948139]]]
["bitfinex","BTCUSD",1723419506090,[[58976.0,0.154508],[58971.0,0.0001],[58960.0,0.135684],[58956.0,0.542774],[58955.0,0.05944104]],[[58977.0,1.90384609],[58978.0,0.05039276],[58980.0,0.07555449],[58981.0,0.11073932],[58982.0,0.01050792]]]
["bitfinex","BTCUSD",1723419551734,[[58985.0,0.0768],[58984.0,0.064],[58980.0,0.135639],[58978.0,0.271287],[58975.0,0.2713]],[[58986.0,0.96502757],[58988.0,0.271242],[58992.0,0.43503992],[58993.0,0.08184646],[58996.0,0.01040747]]]
["bitfinex","BTCUSD",1723419590814,[[58977.0,0.0019108],[58968.0,0.06746821],[58965.0,0.0815],[58961.0,0.135682],[58958.0,0.271376]],[[58978.0,2.27419697],[58981.0,0.13215937],[58982.0,0.07546603],[58984.0,0.58121018],[58989.0,0.01]]]
["bitfinex","BTCUSD",1723419621535,[[58977.0,0.0019108],[58976.0,0.0058807],[58970.0,0.0645],[58968.0,0.08526821],[58963.0,0.135678]],[[58978.0,1.83381058],[58979.0,0.05039309],[58981.0,0.1574361],[58982.0,0.18348619],[58983.0,0.07654982]]]
["bitfinex","BTCUSD",1723419671098,[[58951.0,0.009208],[58950.0,0.135707],[58949.0,0.08329219],[58945.0,0.01],[58944.0,0.271442]],[[58952.0,0.03600364],[58958.0,0.271381],[58961.0,0.271368],[58962.0,0.0807],[58963.0,0.10953563]]]
["bitfinex","BTCUSD",1723419706853,[[58974.0,0.0661],[58973.0,0.077],[58967.0,0.01],[58966.0,0.27134],[58965.0,0.2019]],[[58980.0,0.271279],[58981.0,0.0799],[58983.0,0.061228],[58984.0,0.000828]]]
["bitfinex","BTCUSD",1723419745655,[[58971.0,0.406978],[58968.0,0.003],[58967.0,0.02]],[[58972.0,0.004],[58973.0,0.01813037],[58977.0,0.000828],[58978.0,0.0824],[58979.0,0.13647]]]
["bitfinex","BTCUSD",1723419761133,[[58971.0,0.71964031],[58968.0,0.371332],[58967.0,0.01],[58966.0,0.07250615],[58965.0,0.0956]],[[58972.0,0.01898438],[58976.0,0.135649],[58977.0,0.272121],[58979.0,0.15797446],[58983.0,0.272093]]]
["bitfinex","BTCUSD",1723419810257,[[58974.0,0.135652],[58972.0,0.271315],[58971.0,0.16381492],[58969.0,0.29166067],[58965.0,0.291344]],[[58980.0,0.0831],[58982.0,0.271269],[58984.0,0.08184646]]]
["bitfinex","BTCUSD",1723419869225,[[58949.0,0.0019108],[58942.0,0.009108],[58932.0,0.0648],[58929.0,0.0762],[58927.0,0.49107874]],[[58950.0,2.56943146],[58951.0,0.271415],[58952.0,0.01],[58953.0,0.05117058],[58954.0,0.38616034]]]
["bitfinex","BTCUSD",1723419910032,[[58919.0,0.009108],[58918.0,0.0116086],[58909.0,0.009108],[58908.0,0.0629],[58903.0,0.085097]],[[58920.0,3.18743375],[58923.0,0.03042335],[58925.0,0.1513313],[58926.0,0.08184646],[59031.0,1.64761372]]]
["bitfinex","BTCUSD",1723419951538,[[58919.0,0.146308],[58918.0,0.0116086],[58915.0,0.271577],[58912.0,0.271588],[58909.0,0.009108]],[[58920.0,0.78200313],[58924.0,0.271536],[58927.0,0.34901833],[58929.0,0.13249327],[58930.0,0.4734]]]
["bitfinex","BTCUSD",1723419966058,[[58919.0,0.153608],[58918.0,0.0116086],[58911.0,0.271595],[58910.0,0.01],[58909.0,0.009108]],[[58920.0,0.75321779],[58927.0,0.07749533],[58929.0,0.13255011],[58930.0,0.4734],[58931.0,0.07688348]]]
["bitfinex","BTCUSD",1723420005346,[[58930.0,2.4632336],[58929.0,0.07611727],[58927.0,0.31287896],[58926.0,0.12686213],[58921.0,0.15223455]],[[58931.0,0.002828],[58953.0,0.49190674],[58954.0,0.08184646],[58955.0,0.0789],[58958.0,0.065928]]]
["bitfinex","BTCUSD",1723420044140,[[58931.0,0.31534162],[58930.0,0.271506],[58927.0,0.271518],[58925.0,0.2088],[58924.0,0.002]],[[58932.0,0.10317596],[58934.0,0.01],[58936.0,0.08184646],[58938.0,0.135736],[58942.0,0.271455]]]
["bitfinex","BTCUSD",1723420101495,[[58947.0,1.64015837],[58946.0,0.01025162],[58942.0,0.2088],[58941.0,0.0009108],[58939.0,0.271463]],[[58948.0,0.000828],[58950.0,0.05],[58956.0,0.08184646],[58958.0,0.010828],[58962.0,0.21752746]]]
["bitfinex","BTCUSD",1723420120060,[[58947.0,0.0421719],[58945.0,0.135718],[58943.0,0.271444],[58942.0,0.271452],[58941.0,0.0009108]],[[58948.0,0.14123682],[58949.0,0.21755646],[58950.0,0.05],[58953.0,0.56194],[58955.0,0.01022507]]]
["bitfinex","BTCUSD",1723420152276,[[58909.0,0.010108],[58903.0,0.009097],[58894.0,0.0771],[58882.0,0.009108],[58881.0,0.490533]],[[58910.0,1.3379064],[58916.0,0.2088],[58917.0,0.08184646],[58919.0,0.49107874],[58920.0,0.4834]]]
["bitfinex","BTCUSD",1723420221429,[[58909.0,0.157308],[58903.0,0.009097],[58900.0,0.009097],[58891.0,0.0001],[58883.0,0.27172]],[[58910.0,2.65056761],[58911.0,0.03],[58912.0,0.271593],[58913.0,0.01050864],[58914.0,0.17183048]]]
["bitfinex","BTCUSD",1723420264462,[[58865.0,0.16020775],[58864.0,0.00012],[58840.0,0.01339828],[58834.0,0.29064646],[58832.0,0.76303674]],[[58866.0,2.2443556],[58872.0,0.480577],[58873.0,0.000828],[58875.0,0.01],[58876.0,0.60571593]]]
["bitfinex","BTCUSD",1723420315069,[[58844.0,0.1393],[58829.0,0.271973],[58827.0,0.01],[58825.0,0.2823489],[58821.0,0.05087798]],[[58845.0,1.46721199],[58849.0,0.3226702],[58850.0,0.09225285],[58851.0,0.0761793],[58852.0,0.203]]]
["bitfinex","BTCUSD",1723420317798,[[58835.0,0.00984389],[58832.0,0.0792],[58830.0,0.0625],[58825.0,0.0103569],[58820.0,0.00339959]],[[58836.0,1.80023054],[58838.0,0.07614429],[58840.0,0.10156193],[58841.0,0.12695242],[58842.0,0.08184646]]]
["bitfinex","BTCUSD",1723420362986,[[58840.0,1.4538416],[58835.0,0.0009119],[58833.0,0.2028],[58832.0,0.3228795],[58831.0,0.08558726]],[[58841.0,0.001829],[58845.0,0.000829],[58850.0,0.09184646],[58851.0,0.06479865],[58854.0,0.13593]]]
["bitfinex","BTCUSD",1723420423538,[[58894.0,0.03326579],[58892.0,0.32265592],[58889.0,0.543391],[58887.0,0.01039951],[58875.0,0.33127472]],[[58895.0,0.78786068],[58896.0,0.135832],[58899.0,0.271653],[58902.0,0.271641],[58917.0,0.20184646]]]
["bitfinex","BTCUSD",1723420460006,[[58894.0,1.33735794],[58893.0,0.05950199],[58890.0,0.002],[58889.0,0.21150788],[58888.0,0.271699]],[[58895.0,0.003827],[58897.0,0.061],[58898.0,0.08184646],[58899.0,0.0584],[58904.0,0.00829]]]
["bitfinex","BTCUSD",1723420514926,[[58894.0,0.60700839],[58889.0,0.271693],[58887.0,0.1637],[58886.0,0.06999033]],[[58895.0,0.15918559],[58900.0,0.00828],[58901.0,0.135821],[58902.0,0.08184646],[58903.0,0.271636]]]
["bitfinex","BTCUSD",1723420519953,[[58894.0,2.04228841],[58893.0,0.05085898],[58892.0,0.21294622],[58891.0,0.07628847],[58890.0,0.37340796]],[[58895.0,0.001827],[58900.0,0.00828],[58909.0,0.0001],[58912.0,0.1194],[58913.0,0.01]]]
["bitfinex","BTCUSD",1723420565177,[[58845.0,0.0029108],[58840.0,0.0827108],[58837.0,0.271935],[58836.0,0.070097],[58835.0,0.0009119]],[[58846.0,0.1766339],[58848.0,0.271889],[58851.0,0.271874],[58854.0,0.271859],[58860.0,0.08184646]]]
["bitfinex","BTCUSD",1723420614465,[[58838.0,0.61471392],[58835.0,0.28204153],[58831.0,0.0009119],[58830.0,0.345769],[58822.0,0.05957176]],[[58839.0,0.01580775],[58840.0,0.01],[58841.0,0.01],[58844.0,0.0791],[58846.0,0.13734646]]]
["bitfinex","BTCUSD",1723420668706,[[58832.0,0.0079119],[58831.0,0.0009119],[58828.0,0.0018328],[58826.0,0.135994],[58825.0,0.2823489]],[[58833.0,1.55059437],[58834.0,0.000829],[58837.0,0.28198321],[58838.0,0.0555],[58839.0,0.13250981]]]
["bitfinex","BTCUSD",1723420684160,[[58828.0,0.0018328],[58825.0,0.0103569],[58821.0,0.009097],[58803.0,0.0782],[58802.0,0.136048]],[[58829.0,2.91468504],[58830.0,0.271971],[58832.0,0.08184646],[58833.0,0.203428],[58834.0,0.17225223]]]
["bitfinex","BTCUSD",1723420684365,[[58828.0,0.0028328],[58825.0,0.0103569],[58821.0,0.009097],[58803.0,0.214247],[58797.0,0.49107874]],[[58829.0,2.92668504],[58830.0,0.271971],[58832.0,0.08184646],[58833.0,0.203428],[58834.0,0.17225223]]]
["bitfinex","BTCUSD",1723420684583,[[58828.0,0.0038328],[58825.0,0.0103569],[58821.0,0.009097],[58803.0,0.214247],[58797.0,0.49107874]],[[58829.0,2.94004555],[58830.0,0.271971],[58832.0,0.08184646],[58833.0,0.203428],[58834.0,0.17225223]]]
["bitfinex","BTCUSD",1723420684800,[[58828.0,0.0028328],[58825.0,0.0103569],[58821.0,0.009097],[58803.0,0.214247],[58797.0,0.49107874]],[[58829.0,2.92804555],[58830.0,0.271971],[58832.0,0.08184646],[58833.0,0.203428],[58834.0,0.17225223]]]
["bitfinex","BTCUSD",1723420685215,[[58828.0,0.0038328],[58825.0,0.0103569],[58821.0,0.009097],[58803.0,0.214247],[58797.0,0.49107874]],[[58829.0,2.94043277],[58830.0,0.271971],[58832.0,0.08184646],[58833.0,0.203428],[58834.0,0.17225223]]]
["bitfinex","BTCUSD",1723420685501,[[58828.0,0.0038328],[58825.0,0.0103569],[58821.0,0.009097],[58803.0,0.0782],[58802.0,0.136049]],[[58829.0,2.94043277],[58830.0,0.271971],[58832.0,0.08184646],[58833.0,0.203428],[58834.0,0.17225223]]]
["bitfinex","BTCUSD",1723420685701,[[58828.0,0.0038328],[58825.0,0.0103569],[58821.0,0.009097],[58803.0,0.0782],[58802.0,0.136048]],[[58829.0,2.94043796],[58832.0,0.08184646],[58833.0,0.203428],[58834.0,0.17225223],[58893.0,0.00828]]]
["bitfinex","BTCUSD",1723420685901,[[58828.0,0.0038328],[58825.0,0.0103569],[58821.0,0.009097],[58803.0,0.214247],[58787.0,0.06996716]],[[58829.0,2.94043796],[58832.0,0.08184646],[58833.0,0.203428],[58834.0,0.17225223],[58843.0,0.24999222]]]
["bitfinex","BTCUSD",1723420686286,[[58828.0,0.0028328],[58825.0,0.0103569],[58821.0,0.009097],[58803.0,0.214247],[58787.0,0.06996716]],[[58829.0,2.93740295],[58832.0,0.08184646],[58833.0,0.203428],[58834.0,0.17225223],[58844.0,0.26774429]]]
["bitfinex","BTCUSD",1723420686497,[[58828.0,0.0028328],[58825.0,0.0103569],[58821.0,0.009097],[58803.0,0.214247],[58799.0,0.544222]],[[58829.0,2.77325163],[58830.0,0.271973],[58832.0,0.08184646],[58833.0,0.203428],[58834.0,0.17221103]]]
["bitfinex","BTCUSD",1723420686665,[[58828.0,0.0028328],[58825.0,0.0103569],[58821.0,0.009097],[58803.0,0.136047],[58799.0,0.544222]],[[58829.0,2.62091205],[58830.0,0.42431258],[58832.0,0.08184646],[58833.0,0.203428],[58834.0,0.000829]]]
["bitfinex","BTCUSD",1723420686891,[[58828.0,0.0038328],[58825.0,0.0103569],[58821.0,0.009097],[58810.0,0.0781],[58803.0,0.136047]],[[58829.0,2.63191205],[58830.0,0.42431258],[58832.0,0.08184646],[58833.0,0.203428],[58834.0,0.000829]]]
["bitfinex","BTCUSD",1723420687097,[[58828.0,0.0028328],[58825.0,0.0103569],[58821.0,0.009097],[58799.0,0.27211],[58785.0,0.2046]],[[58829.0,2.61889207],[58830.0,0.15233958],[58832.0,0.08184646],[58833.0,0.203428],[58834.0,0.000829]]]
["bitfinex","BTCUSD",1723420687319,[[58828.0,0.0028328],[58825.0,0.0103569],[58821.0,0.009097],[58806.0,0.1408],[58799.0,0.27211]],[[58829.0,2.77204177],[58830.0,0.15233958],[58832.0,0.08184646],[58833.0,0.203428],[58834.0,0.000829]]]
["bitfinex","BTCUSD",1723420687501,[[58828.0,0.0038328],[58825.0,0.0103569],[58821.0,0.009097],[58806.0,0.1408],[58799.0,0.27211]],[[58829.0,2.79504177],[58830.0,0.15233958],[58832.0,0.08184646],[58833.0,0.203428],[58834.0,0.000829]]]
["bitfinex","BTCUSD",1723420687676,[[58828.0,0.0038328],[58825.0,0.0103569],[58821.0,0.009097],[58806.0,0.1408],[58801.0,0.136051]],[[58829.0,2.74717008],[58830.0,0.15233958],[58832.0,0.08184646],[58833.0,0.203428],[58834.0,0.000829]]]
["bitfinex","BTCUSD",1723420687887,[[58828.0,0.0038328],[58825.0,0.0103569],[58821.0,0.009097],[58806.0,0.1408]],[[58829.0,2.74717008],[58830.0,0.15233958],[58832.0,0.08184646],[58833.0,0.203428],[58834.0,0.000829]]]
["bitfinex","BTCUSD",1723420687888,[[58828.0,0.0028328],[58825.0,0.0103569],[58821.0,0.009097],[58806.0,0.1408],[58802.0,0.136048]],[[58829.0,2.81647008],[58830.0,0.15233958],[58832.0,0.08184646],[58833.0,0.000828],[58834.0,0.000829]]]
["bitfinex","BTCUSD",1723420688056,[[58828.0,0.0028328],[58825.0,0.0103569],[58821.0,0.009097],[58806.0,0.1408],[58802.0,0.136048]],[[58829.0,2.89106136],[58830.0,0.15233958],[58832.0,0.08184646],[58833.0,0.000828],[58834.0,0.000829]]]
["bitfinex","BTCUSD",1723420688267,[[58828.0,0.0038328],[58825.0,0.0103569],[58821.0,0.009097],[58806.0,0.1408],[58802.0,0.136048]],[[58829.0,3.17703536],[58830.0,0.15233958],[58832.0,0.08184646],[58833.0,0.000828],[58834.0,0.000829]]]
["bitfinex","BTCUSD",1723420688525,[[58828.0,0.0038328],[58825.0,0.0103569],[58821.0,0.009097],[58806.0,0.1408],[58779.0,0.52513874]],[[58829.0,2.90506136],[58830.0,0.15233958],[58832.0,0.08184646],[58833.0,0.000828],[58834.0,0.000829]]]
["bitfinex","BTCUSD",1723420688814,[[58828.0,0.0028328],[58825.0,0.0103569],[58821.0,0.009097],[58806.0,0.1408],[58801.0,0.136051]],[[58829.0,2.89106136],[58830.0,0.15233958],[58832.0,0.08184646],[58833.0,0.000828],[58834.0,0.000829]]]
["bitfinex","BTCUSD",1723420689015,[[58828.0,0.0038328],[58825.0,0.0103569],[58821.0,0.009097],[58806.0,0.1408],[58802.0,0.136049]],[[58829.0,2.90521274],[58830.0,0.15233958],[58832.0,0.08184646],[58833.0,0.000828],[58834.0,0.000829]]]
["bitfinex","BTCUSD",1723420689215,[[58828.0,0.0047436],[58825.0,0.0103569],[58821.0,0.009097],[58806.0,0.1408],[58802.0,0.136049]],[[58829.0,2.90521274],[58830.0,0.15233958],[58832.0,0.08184646],[58833.0,0.000828],[58834.0,0.000829]]]
["bitfinex","BTCUSD",1723420689434,[[58828.0,0.0047436],[58825.0,0.0103569],[58821.0,0.009097],[58806.0,0.1408],[58802.0,0.136049]],[[58829.0,2.90521274],[58830.0,0.15233958],[58831.0,0.000828],[58832.0,0.08184646],[58833.0,0.000828]]]
["bitfinex","BTCUSD",1723420689663,[[58828.0,0.0037436],[58825.0,0.0103569],[58821.0,0.009097],[58806.0,0.1408],[58801.0,0.136051]],[[58829.0,2.87421274],[58831.0,0.15316758],[58832.0,0.08184646],[58833.0,0.000828],[58836.0,0.17138203]]]
["bitfinex","BTCUSD",1723420689837,[[58828.0,0.0037436],[58825.0,0.0103569],[58821.0,0.009097],[58806.0,0.1408],[58801.0,0.136051]],[[58829.0,2.87421274],[58830.0,0.15233958],[58831.0,0.000828],[58832.0,0.08184646],[58833.0,0.000828]]]
["bitfinex","BTCUSD",1723420690280,[[58825.0,0.0103569],[58821.0,0.009097],[58806.0,0.1408]],[[58829.0,2.87421274],[58830.0,0.15233958],[58831.0,0.000828],[58832.0,0.08184646],[58833.0,0.000828]]]
["bitfinex","BTCUSD",1723420690281,[[58825.0,0.0103569],[58821.0,0.009097],[58806.0,0.1408],[58784.0,0.00011],[58778.0,0.20884953]],[[58826.0,1.253946],[58828.0,0.1342],[58829.0,1.46952974],[58830.0,0.15233958],[58831.0,0.000828]]]
["bitfinex","BTCUSD",1723420690486,[[58821.0,0.009097],[58806.0,0.1408],[58795.0,0.136065],[58792.0,0.272143],[58788.0,0.0813]],[[58826.0,1.253946],[58828.0,0.1342],[58829.0,1.46952974],[58831.0,0.000828]]]
["bitfinex","BTCUSD",1723420690487,[[58821.0,0.009097],[58806.0,0.1408],[58795.0,0.136065],[58792.0,0.272143],[58788.0,0.0813]],[[58822.0,0.45801],[58825.0,0.1342],[58826.0,1.02154216],[58827.0,0.08572258],[58828.0,0.1]]]
["bitfinex","BTCUSD",1723420690662,[[58821.0,0.009097],[58806.0,0.1408],[58795.0,0.136065],[58792.0,0.272143],[58790.0,0.272154]],[[58822.0,2.02779825],[58824.0,0.29246726],[58825.0,0.1022165],[58826.0,0.01429625],[58829.0,0.29363867]]]
["bitfinex","BTCUSD",1723420690814,[[58821.0,0.009097],[58806.0,0.1408],[58795.0,0.136065],[58792.0,0.272143],[58790.0,0.28264211]],[[58822.0,2.56606623],[58823.0,0.21016698],[58824.0,0.08184646],[58825.0,0.327495],[58828.0,0.15233958]]]
["bitfinex","BTCUSD",1723420691180,[[58821.0,0.009097],[58806.0,0.1408],[58795.0,0.136065],[58792.0,0.272143],[58790.0,0.28264211]],[[58822.0,2.69608162],[58823.0,0.12687635],[58824.0,0.08184646],[58825.0,0.327495],[58828.0,0.15225162]]]
["bitfinex","BTCUSD",1723420691373,[[58821.0,0.009097],[58806.0,0.1408],[58796.0,0.136063],[58792.0,0.272143],[58790.0,0.28264211]],[[58822.0,2.71618765],[58823.0,0.12687635],[58824.0,0.08184646],[58825.0,0.327495],[58826.0,0.012]]]
["bitfinex","BTCUSD",1723420691574,[[58821.0,0.009097],[58806.0,0.1408],[58796.0,0.136063],[58792.0,0.272143],[58790.0,0.28264211]],[[58822.0,2.71618765],[58824.0,0.20872281],[58825.0,0.327495],[58826.0,0.026],[58828.0,0.27198]]]
["bitfinex","BTCUSD",1723420691779,[[58821.0,0.009097],[58806.0,0.1408],[58792.0,0.272143],[58790.0,0.28264211],[58789.0,0.0813]],[[58822.0,3.04369465],[58824.0,0.20872281],[58826.0,0.026],[58828.0,0.27198],[58921.0,0.5]]]
["bitfinex","BTCUSD",1723420691976,[[58821.0,0.009097],[58806.0,0.1408],[58795.0,0.136064],[58792.0,0.272143],[58790.0,0.28264211]],[[58822.0,3.04369465],[58823.0,0.12687635],[58824.0,0.08184646],[58826.0,0.014],[58828.0,0.42423162]]]
["bitfinex","BTCUSD",1723420692223,[[58821.0,0.010097],[58790.0,0.28264211],[58776.0,0.002],[58775.0,0.06100455],[58774.0,0.07617797]],[[58822.0,3.05569465],[58823.0,0.12687635],[58824.0,0.08184646],[58826.0,0.014],[58828.0,0.42423162]]]
["bitfinex","BTCUSD",1723420692463,[[58802.0,0.0607],[58801.0,0.0832],[58789.0,0.136079],[58787.0,0.272168],[58784.0,0.272291]],[[58822.0,3.05569465],[58824.0,0.08184646],[58826.0,0.014]]]
["bitfinex","BTCUSD",1723420692464,[[58802.0,0.0607],[58801.0,0.0832],[58789.0,0.136079],[58787.0,0.272168],[58784.0,0.272291]],[[58818.0,1.681537],[58822.0,1.74744049],[58824.0,0.23409808],[58826.0,0.014],[58829.0,0.28958217]]]
["bitfinex","BTCUSD",1723420692653,[[58802.0,0.0607],[58801.0,0.0832],[58789.0,0.136079],[58787.0,0.272168],[58784.0,0.353591]],[[58817.0,0.811375],[58818.0,1.27906014],[58819.0,0.12682734],[58821.0,0.08264703],[58822.0,0.56241068]]]
["bitfinex","BTCUSD",1723420692804,[[58802.0,0.0607],[58801.0,0.0832],[58790.0,0.136077],[58787.0,0.353468],[58784.0,0.272291]],[[58817.0,2.74235421],[58818.0,0.29658063],[58822.0,0.4481567],[58823.0,0.15225162],[58824.0,0.08184646]]]
["bitfinex","BTCUSD",1723420693008,[[58802.0,0.0607],[58801.0,0.0832],[58791.0,0.136174],[58787.0,0.625636],[58784.0,0.272291]],[[58817.0,2.74235421],[58818.0,0.29658063],[58822.0,0.4481567],[58823.0,0.15225162],[58824.0,0.08184646]]]
["bitfinex","BTCUSD",1723420693009,[[58802.0,0.0607],[58801.0,0.0832],[58791.0,0.136174],[58787.0,0.625636],[58784.0,0.28279028]],[[58817.0,3.09568421],[58818.0,0.18232734],[58822.0,0.4481567],[58823.0,0.15225162],[58824.0,0.08184646]]]
["bitfinex","BTCUSD",1723420693210,[[58802.0,0.0607],[58801.0,0.0832],[58791.0,0.0001],[58790.0,0.136077],[58787.0,0.353468]],[[58817.0,3.1099375],[58818.0,0.0555],[58819.0,0.12682734],[58822.0,0.4591567],[58824.0,0.23409808]]]
["bitfinex","BTCUSD",1723420693417,[[58802.0,0.0607],[58801.0,0.0832],[58791.0,0.0001],[58790.0,0.136077],[58787.0,0.353468]],[[58817.0,3.00848879],[58818.0,0.15694871],[58819.0,0.12682734],[58822.0,0.4471567],[58824.0,0.23409808]]]
["bitfinex","BTCUSD",1723420693832,[[58816.0,0.010108],[58802.0,0.0607],[58801.0,0.0832],[58791.0,0.0001],[58790.0,0.136077]],[[58817.0,3.01948879],[58818.0,0.15694871],[58819.0,0.12682734],[58822.0,0.4591567],[58824.0,0.23409808]]]
["bitfinex","BTCUSD",1723420694031,[[58816.0,0.010108],[58802.0,0.0607],[58801.0,0.0832],[58791.0,0.0001],[58790.0,0.136077]],[[58817.0,2.99948879],[58818.0,0.15694871],[58819.0,0.12682734],[58822.0,0.4591567],[58824.0,0.23409808]]]
["bitfinex","BTCUSD",1723420694253,[[58816.0,0.010108],[58802.0,0.0607],[58801.0,0.0832],[58792.0,0.136071],[58791.0,0.0001]],[[58817.0,2.66615879],[58818.0,0.15694871],[58819.0,0.12682734],[58822.0,0.295007],[58824.0,0.23409808]]]
["bitfinex","BTCUSD",1723420694414,[[58816.0,0.010108],[58802.0,0.0607],[58801.0,0.0832],[58792.0,0.136071],[58791.0,0.0001]],[[58817.0,2.74745879],[58818.0,0.15694871],[58819.0,0.12682734],[58822.0,0.283007],[58824.0,0.23409808]]]
["bitfinex","BTCUSD",1723420694614,[[58816.0,0.011108],[58802.0,0.0607],[58801.0,0.0832],[58792.0,0.136071],[58791.0,0.0001]],[[58817.0,2.75945879],[58818.0,0.15694871],[58819.0,0.12682734],[58822.0,0.283007],[58824.0,0.23409808]]]
["bitfinex","BTCUSD",1723420694828,[[58816.0,0.011108],[58802.0,0.0607],[58801.0,0.0832],[58792.0,0.136071],[58791.0,0.0001]],[[58817.0,2.76982332],[58818.0,0.15694871],[58819.0,0.12682734],[58822.0,0.283007],[58824.0,0.23409808]]]
["bitfinex","BTCUSD",1723420695029,[[58816.0,0.011108],[58802.0,0.0607],[58801.0,0.0832],[58793.0,0.13607],[58791.0,0.0001]],[[58817.0,2.76982332],[58818.0,0.15694871],[58819.0,0.12682734],[58822.0,0.283007],[58824.0,0.23409808]]]
["bitfinex","BTCUSD",1723420695425,[[58816.0,0.010108],[58802.0,0.0607],[58801.0,0.0832],[58792.0,0.136072],[58791.0,0.0001]],[[58817.0,2.83387436],[58818.0,0.15690139],[58820.0,0.12675174],[58822.0,0.283007],[58824.0,0.08184646]]]
["bitfinex","BTCUSD",1723420695648,[[58816.0,0.010108],[58802.0,0.0607],[58801.0,0.0832],[58793.0,0.13607],[58791.0,0.0001]],[[58817.0,2.83387436],[58818.0,0.0555],[58819.0,0.10140139],[58820.0,0.12675174],[58822.0,0.283007]]]
["bitfinex","BTCUSD",1723420695850,[[58816.0,0.010108],[58802.0,0.0607],[58801.0,0.0832],[58794.0,0.136068],[58791.0,0.0001]],[[58817.0,2.83387436],[58818.0,0.0555],[58819.0,0.10140139],[58820.0,0.12675174],[58822.0,0.283007]]]
["bitfinex","BTCUSD",1723420696063,[[58816.0,0.009108],[58807.0,0.0761],[58802.0,0.0607],[58792.0,0.13607],[58791.0,0.0001]],[[58817.0,2.71312914],[58818.0,0.0555],[58819.0,0.10140139],[58820.0,0.12675174],[58822.0,0.272007]]]
["bitfinex","BTCUSD",1723420696209,[[58816.0,0.010108],[58807.0,0.0761],[58802.0,0.0607],[58792.0,0.13607],[58791.0,0.0001]],[[58817.0,2.8332103],[58818.0,0.0555],[58819.0,0.10140139],[58820.0,0.12675174],[58822.0,0.272007]]]
["bitfinex","BTCUSD",1723420696621,[[58816.0,0.010108],[58804.0,0.0761],[58802.0,0.0607],[58791.0,0.136175],[58787.0,0.625636]],[[58817.0,2.83320669],[58818.0,0.0555],[58819.0,0.10140139],[58820.0,0.12675174],[58822.0,0.272007]]]
["bitfinex","BTCUSD",1723420696824,[[58816.0,0.011108],[58804.0,0.0761],[58802.0,0.0607],[58792.0,0.136072],[58791.0,0.0001]],[[58817.0,2.84720735],[58818.0,0.0555],[58819.0,0.10140139],[58820.0,0.12675174],[58822.0,0.272007]]]
["bitfinex","BTCUSD",1723420697026,[[58816.0,0.011108],[58804.0,0.0761],[58802.0,0.0607],[58793.0,0.13607],[58791.0,0.0001]],[[58817.0,2.84720735],[58818.0,0.0555],[58819.0,0.10140139],[58820.0,0.12675174],[58822.0,0.272007]]]
["bitfinex","BTCUSD",1723420697660,[[58816.0,0.0112529],[58808.0,0.0604],[58804.0,0.0761],[58791.0,0.0001],[58787.0,0.625636]],[[58817.0,2.77115631],[58818.0,0.13155104],[58819.0,0.10140139],[58821.0,0.12675174],[58825.0,0.54399]]]
["bitfinex","BTCUSD",1723420697860,[[58816.0,0.0112529],[58808.0,0.0604],[58804.0,0.0761],[58791.0,0.0001],[58790.0,0.136076]],[[58817.0,2.84720735],[58818.0,0.15690139],[58820.0,0.12675174],[58825.0,0.42409709],[58830.0,0.76219359]]]
["bitfinex","BTCUSD",1723420698065,[[58816.0,0.0112529],[58804.0,0.1365],[58791.0,0.0001],[58789.0,0.136079],[58784.0,0.272291]],[[58817.0,2.84720735],[58818.0,0.15690139],[58820.0,0.12675174],[58825.0,0.42409709],[58830.0,0.76219359]]]
["bitfinex","BTCUSD",1723420698259,[[58816.0,0.0112529],[58804.0,0.1365],[58791.0,0.0001],[58787.0,0.40825],[58784.0,0.272291]],[[58817.0,2.84720735],[58818.0,0.15690139],[58820.0,0.12675174],[58825.0,0.42409709],[58830.0,0.76219359]]]
["bitfinex","BTCUSD",1723420698602,[[58816.0,0.0112529],[58804.0,0.1365],[58791.0,0.136175],[58787.0,0.272168],[58784.0,0.272291]],[[58817.0,2.90986057],[58818.0,0.18225174],[58823.0,0.15210209],[58825.0,0.543989],[58828.0,0.17111485]]]
["bitfinex","BTCUSD",1723420698831,[[58816.0,0.0112529],[58804.0,0.1365],[58791.0,0.0001],[58790.0,0.136076],[58787.0,0.272168]],[[58817.0,2.90986057],[58818.0,0.18225174],[58823.0,0.15210209],[58825.0,0.271994],[58828.0,0.17111485]]]
["bitfinex","BTCUSD",1723420699031,[[58816.0,0.0112529],[58804.0,0.1365],[58791.0,0.0001],[58778.0,0.282208],[58777.0,0.000792]],[[58817.0,3.18189057],[58818.0,0.18225174],[58823.0,0.15210209],[58825.0,0.271994],[58828.0,0.17111485]]]
["bitfinex","BTCUSD",1723420699232,[[58816.0,0.0112529],[58801.0,0.0604],[58799.0,0.0761],[58791.0,0.0001],[58783.0,0.0101954]],[[58817.0,3.18189057],[58818.0,0.18225174],[58823.0,0.15210209],[58825.0,0.271994],[58828.0,0.17111485]]]
["bitfinex","BTCUSD",1723420699233,[[58816.0,0.0112529],[58801.0,0.0604],[58799.0,0.0761],[58791.0,0.0001],[58783.0,0.0101954]],[[58817.0,3.08052955],[58818.0,0.18225174],[58823.0,0.15210209],[58825.0,0.271994],[58828.0,0.17111485]]]
["bitfinex","BTCUSD",1723420699433,[[58816.0,0.0112529],[58801.0,0.0604],[58799.0,0.0761],[58791.0,0.0001],[58787.0,0.136083]],[[58817.0,3.08052955],[58818.0,0.18225174],[58823.0,0.15210209],[58825.0,0.271994],[58828.0,0.17111485]]]
["bitfinex","BTCUSD",1723420699627,[[58816.0,0.0112529],[58801.0,0.0604],[58799.0,0.0761],[58791.0,0.0001],[58787.0,0.272166]],[[58817.0,3.00897934],[58818.0,0.327529],[58822.0,0.15210209],[58825.0,0.271994],[58827.0,0.17111485]]]
["bitfinex","BTCUSD",1723420699842,[[58816.0,0.0112529],[58801.0,0.0604],[58799.0,0.0761],[58791.0,0.0001],[58789.0,0.136078]],[[58817.0,2.8822276],[58818.0,0.18225174],[58823.0,0.15210209],[58825.0,0.271994],[58828.0,0.17111485]]]
["bitfinex","BTCUSD",1723420700066,[[58816.0,0.0112529],[58801.0,0.0604],[58799.0,0.0761],[58791.0,0.0001],[58789.0,0.136078]],[[58817.0,2.8822276],[58818.0,0.18219081],[58823.0,0.15202898],[58825.0,0.271994],[58828.0,0.1710326]]]
["bitfinex","BTCUSD",1723420700285,[[58816.0,0.0112529],[58799.0,0.0761],[58791.0,0.0001]],[[58817.0,2.8822276],[58818.0,0.18219081],[58823.0,0.15202898],[58825.0,0.271994],[58828.0,0.1710326]]]
["bitfinex","BTCUSD",1723420700286,[[58816.0,0.1477529],[58799.0,0.0813],[58796.0,0.272123],[58794.0,0.49107874],[58791.0,0.0001]],[[58817.0,1.95226493],[58824.0,0.15253555],[58825.0,0.271994],[58826.0,0.07603363],[58827.0,0.1770531]]]
["bitfinex","BTCUSD",1723420700407,[[58816.0,0.16434759],[58807.0,0.0813],[58802.0,0.272097],[58799.0,0.272112],[58797.0,0.00340087]],[[58817.0,1.96226493],[58821.0,0.0813],[58824.0,0.08184646],[58825.0,0.32268309],[58826.0,0.07603363]]]
["bitfinex","BTCUSD",1723420700615,[[58816.0,0.16434759],[58810.0,0.0813],[58803.0,0.00340074],[58802.0,0.272097],[58799.0,0.27411]],[[58817.0,1.96226493],[58821.0,0.0813],[58826.0,0.07603363]]]
["bitfinex","BTCUSD",1723420700616,[[58816.0,0.16434759],[58810.0,0.0813],[58803.0,0.00340074],[58802.0,0.272097],[58799.0,0.27411]],[[58817.0,1.32662992],[58821.0,0.272015],[58826.0,0.0813],[58829.0,0.05068909],[58830.0,0.07603363]]]
["bitfinex","BTCUSD",1723420700825,[[58816.0,0.16434759],[58810.0,0.0813],[58807.0,0.136037],[58805.0,0.272085],[58802.0,0.272097]],[[58817.0,1.57079219],[58821.0,0.272015],[58827.0,0.0813],[58830.0,0.05068909],[58832.0,0.91324509]]]
["bitfinex","BTCUSD",1723420701032,[[58816.0,0.16434759],[58810.0,0.0813],[58807.0,0.136037],[58805.0,0.272085],[58802.0,0.272097]],[[58817.0,1.57079219],[58821.0,0.272015],[58822.0,0.01034355],[58827.0,0.0813],[58831.0,0.05151709]]]
["bitfinex","BTCUSD",1723420701235,[[58816.0,0.16334759],[58810.0,0.0813],[58809.0,0.136033],[58805.0,0.272085],[58802.0,0.272097]],[[58817.0,1.57079219],[58821.0,0.272015],[58822.0,0.01034355],[58831.0,0.05151709]]]
["bitfinex","BTCUSD",1723420701236,[[58816.0,0.16334759],[58810.0,0.0813],[58809.0,0.136033],[58805.0,0.272085],[58802.0,0.272097]],[[58817.0,1.58466409],[58821.0,0.272015],[58822.0,0.01034355],[58824.0,0.0813],[58830.0,0.05068909]]]
["bitfinex","BTCUSD",1723420701434,[[58816.0,0.16434759],[58810.0,0.0813],[58809.0,0.136033],[58805.0,0.272085],[58802.0,0.272097]],[[58817.0,1.58466409],[58821.0,0.272015],[58822.0,0.01034355],[58824.0,0.0813],[58830.0,0.06068909]]]
["bitfinex","BTCUSD",1723420701641,[[58816.0,0.16434759],[58810.0,0.0813],[58809.0,0.136033],[58808.0,0.272071],[58805.0,0.272085]],[[58817.0,1.59766409],[58821.0,0.272015],[58822.0,0.01034355],[58824.0,0.0813],[58830.0,0.06068909]]]
["bitfinex","BTCUSD",1723420701844,[[58816.0,0.16434759],[58810.0,0.217331],[58808.0,0.272071],[58805.0,0.272085],[58725.0,0.32365807]],[[58817.0,1.32646209],[58821.0,0.272015],[58824.0,0.272],[58830.0,0.06068909],[58889.0,0.0001]]]
["bitfinex","BTCUSD",1723420702209,[[58816.0,0.16434759],[58808.0,0.272071],[58805.0,0.272085],[58725.0,0.32365807]],[[58817.0,1.32646209],[58821.0,0.272015],[58824.0,0.272],[58830.0,0.06068909],[58889.0,0.0001]]]
["bitfinex","BTCUSD",1723420702210,[[58816.0,0.16334759],[58809.0,0.0813],[58808.0,0.272071],[58805.0,0.272085],[58794.0,0.002]],[[58817.0,1.31546209],[58821.0,0.272015],[58829.0,0.1],[58830.0,0.01],[58831.0,0.05151709]]]
["bitfinex","BTCUSD",1723420702518,[[58816.0,0.16434759],[58810.0,0.13603],[58809.0,0.0813],[58808.0,0.272071],[58805.0,0.272085]],[[58817.0,1.21612629],[58821.0,0.272015],[58824.0,0.272],[58825.0,0.0813],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420702676,[[58816.0,0.16334759],[58810.0,0.13603],[58809.0,0.0813],[58808.0,0.272071],[58805.0,0.272085]],[[58817.0,1.21612629],[58821.0,0.272015],[58824.0,0.272],[58825.0,0.0813],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420703038,[[58816.0,0.16434759],[58810.0,0.13603],[58809.0,0.0813],[58808.0,0.272071],[58805.0,0.272085]],[[58817.0,1.22412629],[58818.0,0.272026],[58821.0,0.272015],[58822.0,0.0103024],[58825.0,0.0813]]]
["bitfinex","BTCUSD",1723420703241,[[58816.0,0.16434759],[58811.0,0.136028],[58809.0,0.0813],[58808.0,0.272071],[58805.0,0.272085]],[[58817.0,0.95209629],[58818.0,0.272026],[58821.0,0.272015],[58822.0,0.0103024],[58825.0,0.353295]]]
["bitfinex","BTCUSD",1723420703444,[[58816.0,0.16334759],[58811.0,0.136028],[58809.0,0.0813],[58808.0,0.272071],[58805.0,0.272085]],[[58817.0,1.21112629],[58818.0,0.272026],[58822.0,0.0103024],[58825.0,0.353295],[58855.0,0.000829]]]
["bitfinex","BTCUSD",1723420703561,[[58816.0,0.16334759],[58811.0,0.136028],[58809.0,0.0813],[58808.0,0.272071],[58805.0,0.272085]],[[58817.0,1.21112629],[58818.0,0.272026],[58822.0,0.0103024],[58825.0,0.353295],[58831.0,0.000828]]]
["bitfinex","BTCUSD",1723420703762,[[58816.0,0.16334759],[58811.0,0.136028],[58809.0,0.0813],[58808.0,0.272071],[58805.0,0.272085]],[[58817.0,1.21112629],[58818.0,0.272026],[58822.0,0.0103024],[58825.0,0.353295],[58828.0,0.07476176]]]
["bitfinex","BTCUSD",1723420704003,[[58816.0,0.16334759],[58807.0,0.136037],[58805.0,0.272085],[58799.0,0.27211],[58783.0,0.30456353]],[[58817.0,1.48315629],[58818.0,0.272026],[58822.0,0.0103024],[58825.0,0.271995],[58828.0,0.07476176]]]
["bitfinex","BTCUSD",1723420704209,[[58816.0,0.16334759],[58808.0,0.27207],[58805.0,0.272085],[58798.0,0.2131],[58794.0,0.05960251]],[[58817.0,1.48315629],[58822.0,0.2823124],[58828.0,0.07476176],[58831.0,0.32348309],[58832.0,0.64128009]]]
["bitfinex","BTCUSD",1723420704410,[[58816.0,0.16334759],[58809.0,0.136032],[58808.0,0.27207],[58805.0,0.272085],[58798.0,0.2131]],[[58817.0,1.48315629],[58822.0,0.2823124],[58828.0,0.07476176],[58831.0,0.272794],[58832.0,0.63593555]]]
["bitfinex","BTCUSD",1723420704731,[[58816.0,0.1467529],[58808.0,0.136035],[58805.0,0.272085],[58799.0,0.27211],[58798.0,0.2131]],[[58817.0,1.51396702],[58822.0,0.2823124],[58825.0,0.07455969],[58826.0,0.09184646],[58830.0,0.54176783]]]
["bitfinex","BTCUSD",1723420705116,[[58816.0,0.1467529],[58808.0,0.136035],[58805.0,0.272085],[58799.0,0.27211],[58798.0,0.2131]],[[58817.0,1.51396702],[58822.0,0.2823124],[58825.0,0.08455969],[58826.0,0.08184646],[58830.0,0.54176783]]]
["bitfinex","BTCUSD",1723420705276,[[58816.0,0.1467529],[58809.0,0.136033],[58805.0,0.272085],[58799.0,0.27211],[58798.0,0.2131]],[[58817.0,1.51396702],[58822.0,0.2823124],[58823.0,0.01],[58825.0,0.07455969],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420705479,[[58816.0,0.1467529],[58809.0,0.136031],[58808.0,0.27207],[58805.0,0.272084],[58798.0,0.2131]],[[58817.0,1.50396702],[58822.0,0.2823124],[58825.0,0.07455969],[58826.0,0.08184646],[58831.0,0.272794]]]
["bitfinex","BTCUSD",1723420705722,[[58816.0,0.1467529],[58805.0,0.272084],[58799.0,0.27211],[58798.0,0.2131],[58795.0,0.002]],[[58817.0,1.50396702],[58822.0,0.2823124],[58825.0,0.07455969],[58826.0,0.08184646],[58829.0,0.15068909]]]
["bitfinex","BTCUSD",1723420705926,[[58816.0,0.1467529],[58805.0,0.272084],[58799.0,0.27211],[58798.0,0.2131],[58785.0,0.272176]],[[58817.0,1.50396702],[58822.0,0.2823124],[58825.0,0.07455969],[58826.0,0.08184646],[58828.0,0.05068909]]]
["bitfinex","BTCUSD",1723420706175,[[58816.0,0.1467529],[58809.0,0.136033],[58805.0,0.544168],[58798.0,0.2131],[58795.0,0.002]],[[58817.0,1.50396702],[58822.0,0.2823124],[58825.0,0.07455969],[58826.0,0.08184646],[58828.0,0.05068909]]]
["bitfinex","BTCUSD",1723420706308,[[58816.0,0.1467529],[58805.0,0.544168],[58798.0,0.2131]],[[58817.0,1.50396702],[58822.0,0.2823124],[58825.0,0.07455969],[58826.0,0.08184646],[58828.0,0.05068909]]]
["bitfinex","BTCUSD",1723420706309,[[58816.0,0.1467529],[58807.0,0.136036],[58805.0,0.272084],[58798.0,0.2131],[58791.0,0.33185251]],[[58817.0,1.51396702],[58819.0,0.272022],[58822.0,0.0103024],[58825.0,0.07455969],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420706513,[[58816.0,0.1467529],[58807.0,0.136036],[58805.0,0.272084],[58798.0,0.2131],[58791.0,0.27225]],[[58817.0,1.51096702],[58819.0,0.272022],[58822.0,0.0103024],[58825.0,0.07455969],[58826.0,0.13253555]]]
["bitfinex","BTCUSD",1723420706716,[[58816.0,0.1467529],[58805.0,0.272084],[58798.0,0.2131],[58791.0,0.27225]],[[58817.0,1.51096702],[58819.0,0.272022],[58822.0,0.0103024],[58825.0,0.07455969],[58826.0,0.13253555]]]
["bitfinex","BTCUSD",1723420706717,[[58816.0,0.1467529],[58808.0,0.136035],[58805.0,0.272084],[58798.0,0.485216],[58791.0,0.27225]],[[58817.0,1.51296702],[58819.0,0.272022],[58822.0,0.0103024],[58825.0,0.07455969],[58826.0,0.13253555]]]
["bitfinex","BTCUSD",1723420707037,[[58816.0,0.1467529],[58804.0,0.136044],[58801.0,0.272104],[58798.0,0.272116],[58796.0,0.0100507]],[[58817.0,1.78508297],[58822.0,0.0203024],[58825.0,0.17315969],[58826.0,0.40452855],[58827.0,0.13153363]]]
["bitfinex","BTCUSD",1723420707195,[[58816.0,0.1467529],[58801.0,0.272104],[58798.0,0.272116],[58796.0,0.0100507],[58790.0,0.002]],[[58817.0,1.78508297],[58822.0,0.0103024],[58825.0,0.16315969],[58826.0,0.40452855],[58827.0,0.13153363]]]
["bitfinex","BTCUSD",1723420707409,[[58816.0,0.1467529],[58801.0,0.272104],[58798.0,0.272116],[58796.0,0.0100507],[58790.0,0.06160699]],[[58817.0,1.78508297],[58822.0,0.0103024],[58825.0,0.16315969],[58826.0,0.40452855],[58827.0,0.13153363]]]
["bitfinex","BTCUSD",1723420707604,[[58816.0,0.0706529],[58813.0,0.086797],[58798.0,0.272116],[58797.0,0.272122],[58796.0,0.0100507]],[[58817.0,1.78508297],[58820.0,0.01],[58821.0,0.272013],[58822.0,0.0103024],[58825.0,0.22384878]]]
["bitfinex","BTCUSD",1723420707806,[[58816.0,0.0706529],[58813.0,0.086797],[58805.0,0.136041],[58801.0,0.272104],[58798.0,0.272116]],[[58817.0,1.78508297],[58822.0,0.0103024],[58825.0,0.22384878]]]
["bitfinex","BTCUSD",1723420707807,[[58816.0,0.0706529],[58813.0,0.086797],[58805.0,0.136041],[58801.0,0.272104],[58798.0,0.272116]],[[58817.0,1.77508297],[58822.0,0.06099149],[58823.0,0.07603363],[58824.0,0.19590699],[58825.0,0.0786]]]
["bitfinex","BTCUSD",1723420708013,[[58816.0,0.0706529],[58813.0,0.086797],[58805.0,0.136042],[58804.0,0.272089],[58801.0,0.272104]],[[58817.0,1.78508297],[58822.0,0.0103024],[58823.0,0.05068909],[58824.0,0.08455389],[58825.0,0.15463363]]]
["bitfinex","BTCUSD",1723420708214,[[58816.0,0.1510529],[58813.0,0.009097],[58801.0,0.272104],[58797.0,0.01],[58790.0,0.272152]],[[58817.0,1.50305297],[58821.0,0.272015],[58822.0,0.0103024],[58823.0,0.12497363],[58825.0,0.07603363]]]
["bitfinex","BTCUSD",1723420708413,[[58816.0,0.16797759],[58813.0,0.009097],[58801.0,0.272104],[58797.0,0.01],[58794.0,0.5011243]],[[58817.0,1.50305297],[58821.0,0.272015],[58822.0,0.0103024],[58823.0,0.07428454],[58826.0,0.40452855]]]
["bitfinex","BTCUSD",1723420708617,[[58816.0,0.16797759],[58813.0,0.009097],[58797.0,0.01],[58794.0,0.5011243]],[[58817.0,1.50305297],[58821.0,0.272015],[58822.0,0.0103024],[58823.0,0.07428454],[58826.0,0.40452855]]]
["bitfinex","BTCUSD",1723420708618,[[58816.0,0.16797759],[58813.0,0.009097],[58810.0,0.136031],[58806.0,0.272076],[58797.0,0.01]],[[58817.0,1.24102297],[58818.0,0.272025],[58821.0,0.272015],[58822.0,0.0103024],[58823.0,0.07428454]]]
["bitfinex","BTCUSD",1723420708818,[[58816.0,0.16797759],[58813.0,0.009097],[58808.0,0.136034],[58806.0,0.272076],[58804.0,0.272088]],[[58817.0,1.51305297],[58821.0,0.272015],[58822.0,0.0103024],[58826.0,0.20690188],[58929.0,0.0001]]]
["bitfinex","BTCUSD",1723420709056,[[58816.0,0.16797759],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272088],[58803.0,0.272094]],[[58817.0,1.51305297],[58821.0,0.272015],[58822.0,0.0103024],[58826.0,0.20690188],[58929.0,0.0001]]]
["bitfinex","BTCUSD",1723420709057,[[58816.0,0.16797759],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272088],[58803.0,0.272094]],[[58817.0,1.51305297],[58821.0,0.272015],[58822.0,0.0103024],[58824.0,0.01],[58826.0,0.20690188]]]
["bitfinex","BTCUSD",1723420709258,[[58816.0,0.16797759],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272088],[58803.0,0.272094]],[[58817.0,1.51305297],[58821.0,0.272015],[58822.0,0.0103024],[58826.0,0.20690188],[58827.0,0.35811764]]]
["bitfinex","BTCUSD",1723420709458,[[58816.0,0.16797759],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272088],[58803.0,0.272094]],[[58817.0,1.51305297],[58821.0,0.272015],[58822.0,0.0103024],[58826.0,0.21690188],[58827.0,0.34811764]]]
["bitfinex","BTCUSD",1723420709673,[[58816.0,0.16797759],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272088],[58803.0,0.272094]],[[58817.0,1.51305297],[58821.0,0.272015],[58822.0,0.0103024],[58825.0,0.07420637],[58826.0,0.13260155]]]
["bitfinex","BTCUSD",1723420710012,[[58816.0,0.16797759],[58813.0,0.009097],[58804.0,0.272088],[58803.0,0.272094],[58795.0,0.01]],[[58817.0,1.51305297],[58818.0,0.272026],[58822.0,0.0103024],[58825.0,0.07420637],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420710218,[[58816.0,0.16797759],[58813.0,0.009097],[58804.0,0.272088],[58803.0,0.272094],[58795.0,0.01]],[[58817.0,1.51305297],[58818.0,0.272026],[58822.0,0.0103024],[58825.0,0.12497017],[58826.0,0.15799217]]]
["bitfinex","BTCUSD",1723420710424,[[58816.0,0.16797759],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272088],[58803.0,0.272094]],[[58817.0,1.51305297],[58818.0,0.272026],[58822.0,0.0103024],[58825.0,0.12497017],[58826.0,0.16799217]]]
["bitfinex","BTCUSD",1723420710533,[[58816.0,0.16797759],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272088],[58803.0,0.272094]],[[58817.0,1.51305297],[58818.0,0.272026],[58822.0,0.0103024],[58824.0,0.0507638],[58825.0,0.15035208]]]
["bitfinex","BTCUSD",1723420711148,[[58816.0,0.16797759],[58813.0,0.009097],[58804.0,0.272088],[58803.0,0.272094],[58794.0,0.49107874]],[[58817.0,1.50305297],[58818.0,0.272026],[58822.0,0.0103024],[58824.0,0.0507638],[58825.0,0.15035208]]]
["bitfinex","BTCUSD",1723420711356,[[58816.0,0.16797759],[58813.0,0.009097],[58804.0,0.272088],[58803.0,0.272094],[58796.0,0.002]],[[58817.0,1.51305297],[58818.0,0.272026],[58822.0,0.0103024],[58824.0,0.0507638],[58825.0,0.15035208]]]
["bitfinex","BTCUSD",1723420711588,[[58816.0,0.16797759],[58813.0,0.009097],[58806.0,0.136038],[58804.0,0.272088],[58803.0,0.272094]],[[58817.0,1.51305297],[58818.0,0.272026],[58822.0,0.0103024],[58824.0,0.0507638],[58825.0,0.15035208]]]
["bitfinex","BTCUSD",1723420711779,[[58816.0,0.16797759],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272088],[58803.0,0.272094]],[[58817.0,1.51305297],[58818.0,0.272026],[58822.0,0.0103024],[58823.0,0.0507638],[58824.0,0.07614571]]]
["bitfinex","BTCUSD",1723420711983,[[58816.0,0.16797759],[58813.0,0.009097],[58806.0,0.13604],[58804.0,0.272088],[58803.0,0.272094]],[[58817.0,1.51305297],[58818.0,0.272026],[58822.0,0.0103024],[58823.0,0.0507638],[58824.0,0.08614571]]]
["bitfinex","BTCUSD",1723420712209,[[58816.0,0.16797759],[58813.0,0.009097],[58809.0,0.136033],[58807.0,0.272074],[58804.0,0.272088]],[[58817.0,1.50305297],[58822.0,0.2823134],[58823.0,0.0507638],[58824.0,0.07614571],[58829.0,0.1]]]
["bitfinex","BTCUSD",1723420712434,[[58816.0,0.1510529],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272088],[58800.0,0.0116086]],[[58817.0,1.50305297],[58822.0,0.2823134],[58823.0,0.0507638],[58824.0,0.07614571],[58827.0,0.12690951]]]
["bitfinex","BTCUSD",1723420712639,[[58816.0,0.1510529],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272088],[58800.0,0.0116086]],[[58817.0,1.50305297],[58822.0,0.3330772],[58824.0,0.07614571],[58825.0,0.17573398],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420713168,[[58816.0,0.1510529],[58813.0,0.009097],[58807.0,0.136036],[58804.0,0.272088],[58802.0,0.272096]],[[58817.0,1.51305297],[58819.0,0.272021],[58822.0,0.0610662],[58824.0,0.07614571],[58825.0,0.17573398]]]
["bitfinex","BTCUSD",1723420713368,[[58816.0,0.1510529],[58813.0,0.009097],[58808.0,0.136035],[58804.0,0.272088],[58802.0,0.272096]],[[58817.0,1.51305297],[58819.0,0.272021],[58822.0,0.0610662],[58824.0,0.07614571],[58825.0,0.17573398]]]
["bitfinex","BTCUSD",1723420713653,[[58816.0,0.1510529],[58813.0,0.009097],[58802.0,0.272096],[58801.0,0.272099],[58792.0,0.2031]],[[58817.0,1.78508297],[58821.0,0.0507638],[58822.0,0.0103024],[58823.0,0.07614571],[58824.0,0.11152761]]]
["bitfinex","BTCUSD",1723420713802,[[58816.0,0.1510529],[58813.0,0.009097],[58805.0,0.136041],[58802.0,0.272096],[58801.0,0.272099]],[[58817.0,1.78508297],[58821.0,0.0507638],[58822.0,0.0103024],[58823.0,0.07614571],[58824.0,0.11152761]]]
["bitfinex","BTCUSD",1723420714021,[[58816.0,0.1510529],[58813.0,0.009097],[58807.0,0.136038],[58805.0,0.272085],[58802.0,0.272096]],[[58817.0,1.75718629],[58821.0,0.0507638],[58822.0,0.0103024],[58823.0,0.15024033],[58824.0,0.10152761]]]
["bitfinex","BTCUSD",1723420714381,[[58816.0,0.16797759],[58813.0,0.009097],[58807.0,0.136038],[58805.0,0.272085],[58802.0,0.272096]],[[58817.0,1.75718629],[58821.0,0.0507638],[58822.0,0.0103024],[58823.0,0.15024033],[58824.0,0.10152761]]]
["bitfinex","BTCUSD",1723420714382,[[58816.0,0.16797759],[58813.0,0.009097],[58807.0,0.136038],[58805.0,0.272085],[58802.0,0.272096]],[[58817.0,1.78501773],[58821.0,0.0507638],[58822.0,0.0103024],[58823.0,0.15024033],[58824.0,0.10152761]]]
["bitfinex","BTCUSD",1723420714506,[[58816.0,0.16797759],[58813.0,0.009097],[58807.0,0.136038],[58805.0,0.272085],[58802.0,0.272096]],[[58817.0,1.78501773],[58821.0,0.0507638],[58822.0,0.09644811],[58823.0,0.07409462],[58824.0,0.10152761]]]
["bitfinex","BTCUSD",1723420714704,[[58816.0,0.16797759],[58813.0,0.009097],[58807.0,0.136038],[58805.0,0.272085],[58802.0,0.272096]],[[58817.0,1.77501773],[58821.0,0.05084138],[58822.0,0.08656447],[58823.0,0.07409462],[58824.0,0.10168276]]]
["bitfinex","BTCUSD",1723420714911,[[58816.0,0.16797759],[58813.0,0.009097],[58807.0,0.136038],[58805.0,0.272085],[58802.0,0.272096]],[[58817.0,1.77501773],[58821.0,0.05084138],[58822.0,0.08656447],[58823.0,0.17577738],[58919.0,2.37234544]]]
["bitfinex","BTCUSD",1723420715121,[[58816.0,0.16797759],[58813.0,0.009097],[58807.0,0.136038],[58805.0,0.272085],[58802.0,0.272096]],[[58817.0,1.78501773],[58821.0,0.05084138],[58822.0,0.08656447],[58823.0,0.07409462],[58824.0,0.10168276]]]
["bitfinex","BTCUSD",1723420715533,[[58816.0,0.1510529],[58813.0,0.009097],[58807.0,0.136038],[58805.0,0.272085],[58802.0,0.272096]],[[58817.0,1.78501773],[58821.0,0.05084138],[58822.0,0.08656447],[58823.0,0.07409462],[58824.0,0.10168276]]]
["bitfinex","BTCUSD",1723420715534,[[58816.0,0.1510529],[58813.0,0.009097],[58807.0,0.136038],[58805.0,0.272085],[58802.0,0.272096]],[[58817.0,1.78501773],[58820.0,0.05084138],[58821.0,0.07626207],[58822.0,0.0103024],[58823.0,0.17577738]]]
["bitfinex","BTCUSD",1723420716154,[[58816.0,0.1510529],[58813.0,0.009097],[58807.0,0.136038],[58805.0,0.272085],[58802.0,0.272096]],[[58817.0,1.51298773],[58820.0,0.05084138],[58821.0,0.34827707],[58822.0,0.0103024],[58823.0,0.17577738]]]
["bitfinex","BTCUSD",1723420716559,[[58816.0,0.1510529],[58813.0,0.009097],[58807.0,0.136038],[58805.0,0.272085],[58802.0,0.272096]],[[58817.0,1.51298773],[58819.0,0.05084138],[58821.0,0.34827707],[58822.0,0.11198516],[58823.0,0.07409462]]]
["bitfinex","BTCUSD",1723420716980,[[58816.0,0.1510529],[58813.0,0.009097],[58807.0,0.136038],[58805.0,0.272085],[58802.0,0.272096]],[[58817.0,1.51298773],[58819.0,0.05084138],[58821.0,0.34827707],[58822.0,0.11198516],[58823.0,0.08409462]]]
["bitfinex","BTCUSD",1723420717309,[[58816.0,0.1510529],[58813.0,0.009097],[58806.0,0.136039],[58805.0,0.272085],[58802.0,0.272096]],[[58817.0,1.51298773],[58818.0,0.272026],[58819.0,0.05084138],[58821.0,0.07626207],[58822.0,0.11198516]]]
["bitfinex","BTCUSD",1723420717438,[[58816.0,0.1510529],[58813.0,0.009097],[58807.0,0.136038],[58805.0,0.272085],[58802.0,0.272096]],[[58817.0,1.56382911],[58818.0,0.272026],[58819.0,0.07626207],[58820.0,0.10168276],[58822.0,0.13740585]]]
["bitfinex","BTCUSD",1723420717661,[[58816.0,0.1510529],[58813.0,0.009097],[58807.0,0.136038],[58805.0,0.272085],[58802.0,0.272096]],[[58817.0,1.56382911],[58818.0,0.272026],[58820.0,0.10168276],[58822.0,0.13740585]]]
["bitfinex","BTCUSD",1723420717662,[[58816.0,0.1510529],[58813.0,0.009097],[58807.0,0.136038],[58805.0,0.272085],[58802.0,0.272096]],[[58817.0,1.5637307],[58818.0,0.34828807],[58820.0,0.10168276],[58821.0,0.12710345],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420717868,[[58816.0,0.1510529],[58813.0,0.009097],[58807.0,0.136038],[58805.0,0.272085],[58802.0,0.272096]],[[58817.0,1.5637307],[58818.0,0.272026],[58819.0,0.07626207],[58820.0,0.10168276],[58822.0,0.14740585]]]
["bitfinex","BTCUSD",1723420718103,[[58816.0,0.1510529],[58813.0,0.009097],[58807.0,0.136038],[58805.0,0.272085],[58802.0,0.272096]],[[58817.0,1.5537307],[58818.0,0.272026],[58819.0,0.07626207],[58820.0,0.10168276],[58822.0,0.13740585]]]
["bitfinex","BTCUSD",1723420718297,[[58816.0,0.1510529],[58813.0,0.009097],[58807.0,0.136038],[58805.0,0.272085],[58802.0,0.272096]],[[58817.0,1.51288807],[58818.0,0.32286738],[58819.0,0.07626207],[58821.0,0.10168276],[58822.0,0.13740585]]]
["bitfinex","BTCUSD",1723420718505,[[58816.0,0.1510529],[58813.0,0.009097],[58808.0,0.136035],[58805.0,0.272085],[58802.0,0.272096]],[[58817.0,1.55372945],[58818.0,0.272026],[58819.0,0.07626207],[58820.0,0.10168276],[58822.0,0.13740585]]]
["bitfinex","BTCUSD",1723420718721,[[58816.0,0.1510529],[58813.0,0.009097],[58805.0,0.272085],[58802.0,0.272096],[58782.0,0.21961514]],[[58817.0,1.55372945],[58818.0,0.272026],[58819.0,0.07626207],[58820.0,0.10168276],[58822.0,0.13740585]]]
["bitfinex","BTCUSD",1723420718891,[[58816.0,0.1510529],[58813.0,0.009097],[58805.0,0.272085],[58802.0,0.272096],[58782.0,0.01021824]],[[58817.0,1.55372945],[58818.0,0.272026],[58819.0,0.07626207],[58820.0,0.10168276],[58822.0,0.13740585]]]
["bitfinex","BTCUSD",1723420719093,[[58816.0,0.1510529],[58813.0,0.009097],[58807.0,0.136037],[58805.0,0.272085],[58802.0,0.272096]],[[58817.0,1.55372945],[58818.0,0.272026],[58819.0,0.07626207],[58820.0,0.10168276],[58822.0,0.13740585]]]
["bitfinex","BTCUSD",1723420719307,[[58816.0,0.1510529],[58813.0,0.009097],[58807.0,0.136037],[58805.0,0.272085],[58802.0,0.272096]],[[58817.0,1.56377245],[58818.0,0.272026],[58819.0,0.07632658],[58820.0,0.10176877],[58822.0,0.13751336]]]
["bitfinex","BTCUSD",1723420719687,[[58816.0,0.0706529],[58813.0,0.087597],[58804.0,0.272086],[58802.0,0.272096],[58797.0,0.272122]],[[58817.0,1.56377245],[58818.0,0.272026],[58820.0,0.10176877],[58822.0,0.13751336]]]
["bitfinex","BTCUSD",1723420719688,[[58816.0,0.0706529],[58813.0,0.087597],[58804.0,0.272086],[58802.0,0.272096],[58797.0,0.272122]],[[58817.0,1.56377245],[58818.0,0.34835258],[58820.0,0.10176877],[58821.0,0.12721096],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420719802,[[58816.0,0.0706529],[58813.0,0.087597],[58807.0,0.136036],[58804.0,0.272086],[58802.0,0.272096]],[[58817.0,1.55377245],[58818.0,0.34835258],[58820.0,0.10176877],[58821.0,0.12721096],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420720002,[[58816.0,0.16588759],[58813.0,0.009097],[58806.0,0.272077],[58804.0,0.272086],[58800.0,0.2837166]],[[58817.0,1.55377245],[58818.0,0.07632658],[58820.0,0.10176877],[58821.0,0.12721096],[58822.0,0.2823134]]]
["bitfinex","BTCUSD",1723420720249,[[58816.0,0.16588759],[58813.0,0.009097],[58809.0,0.136032],[58806.0,0.272077],[58804.0,0.272086]],[[58817.0,1.55377245],[58818.0,0.07632658],[58820.0,0.10176877],[58821.0,0.12721096],[58822.0,0.2823134]]]
["bitfinex","BTCUSD",1723420720627,[[58816.0,0.16588759],[58813.0,0.009097],[58809.0,0.136032],[58806.0,0.272077],[58804.0,0.272086]],[[58817.0,1.55377245],[58819.0,0.07632658],[58820.0,0.10176877],[58822.0,0.40952436],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420720887,[[58816.0,0.16588759],[58813.0,0.009097],[58808.0,0.136035],[58806.0,0.272077],[58804.0,0.272086]],[[58817.0,1.55377245],[58819.0,0.07632658],[58820.0,0.10176877],[58822.0,0.40952436],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420721194,[[58816.0,0.16588759],[58813.0,0.009097],[58808.0,0.136035],[58806.0,0.272077],[58804.0,0.272086]],[[58817.0,1.50288807],[58818.0,0.05088438],[58819.0,0.07632658],[58821.0,0.10176877],[58822.0,0.40952436]]]
["bitfinex","BTCUSD",1723420721368,[[58816.0,0.16588759],[58813.0,0.009097],[58808.0,0.136035],[58806.0,0.272077],[58804.0,0.272086]],[[58817.0,1.55377245],[58819.0,0.07632658],[58820.0,0.10176877],[58822.0,0.40952436],[58890.0,1.36038669]]]
["bitfinex","BTCUSD",1723420721603,[[58816.0,0.16588759],[58813.0,0.009097],[58808.0,0.136035],[58806.0,0.272077],[58804.0,0.272086]],[[58817.0,1.55377534],[58819.0,0.07632658],[58820.0,0.10176877],[58822.0,0.40952436],[58889.0,1.35220669]]]
["bitfinex","BTCUSD",1723420721804,[[58816.0,0.16588759],[58813.0,0.009097],[58808.0,0.136035],[58806.0,0.272077],[58804.0,0.272086]],[[58817.0,1.55377534],[58819.0,0.07632658],[58820.0,0.10176877],[58822.0,0.40952436],[58889.0,0.0001]]]
["bitfinex","BTCUSD",1723420722094,[[58816.0,0.16588759],[58813.0,0.009097],[58808.0,0.136035],[58806.0,0.272077],[58804.0,0.272086]],[[58817.0,1.55377534],[58819.0,0.07632658],[58820.0,0.10176877],[58822.0,0.40952436],[58861.0,0.7894893]]]
["bitfinex","BTCUSD",1723420722518,[[58816.0,0.16588759],[58813.0,0.009097],[58809.0,0.136032],[58806.0,0.272077],[58804.0,0.272086]],[[58817.0,1.50289096],[58818.0,0.05088438],[58819.0,0.07632658],[58820.0,0.10176877],[58822.0,0.40952436]]]
["bitfinex","BTCUSD",1723420722723,[[58816.0,0.16588759],[58813.0,0.009097],[58809.0,0.136032],[58806.0,0.272077],[58804.0,0.272086]],[[58817.0,1.55376611],[58819.0,0.07631273],[58820.0,0.1017503],[58822.0,0.40950128],[58827.0,0.42461246]]]
["bitfinex","BTCUSD",1723420723412,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.136036],[58806.0,0.272077],[58804.0,0.272086]],[[58817.0,1.55376611],[58819.0,0.34833373],[58820.0,0.1017503],[58822.0,0.13749028],[58827.0,0.42461246]]]
["bitfinex","BTCUSD",1723420723643,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.272074],[58804.0,0.272086],[58794.0,0.49107874]],[[58817.0,1.31717369],[58819.0,0.3737713],[58820.0,0.12718788],[58822.0,0.0103024],[58825.0,0.15262546]]]
["bitfinex","BTCUSD",1723420723821,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.272074],[58804.0,0.272086],[58800.0,0.2837146]],[[58817.0,1.31717369],[58819.0,0.3737713],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420723822,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.272074],[58804.0,0.272086],[58800.0,0.2837146]],[[58817.0,1.24086096],[58818.0,0.07631273],[58819.0,0.1017503],[58821.0,0.12718788],[58822.0,0.2823114]]]
["bitfinex","BTCUSD",1723420723972,[[58816.0,0.16588759],[58813.0,0.009097],[58808.0,0.136034],[58807.0,0.272074],[58804.0,0.272086]],[[58817.0,1.29173936],[58818.0,0.0763176],[58820.0,0.1017568],[58821.0,0.127196],[58822.0,0.2823114]]]
["bitfinex","BTCUSD",1723420724179,[[58816.0,0.16588759],[58813.0,0.009097],[58808.0,0.136034],[58807.0,0.272074],[58804.0,0.272086]],[[58817.0,1.51289096],[58818.0,0.0763176],[58819.0,0.1017568],[58821.0,0.127196],[58822.0,0.2823114]]]
["bitfinex","BTCUSD",1723420724379,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.136038],[58804.0,0.272086],[58803.0,0.272093]],[[58817.0,1.51289096],[58818.0,0.0763176],[58819.0,0.3737778],[58821.0,0.127196],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420724582,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.136038],[58804.0,0.272086],[58803.0,0.272093]],[[58817.0,1.56377234],[58819.0,0.3483386],[58820.0,0.1017568],[58821.0,0.127196],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420724777,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.136038],[58804.0,0.272086],[58803.0,0.272093]],[[58817.0,1.55377234],[58819.0,0.3483386],[58820.0,0.1017568],[58821.0,0.127196],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420724991,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.136038],[58804.0,0.272086],[58803.0,0.272093]],[[58817.0,1.55361634],[58819.0,0.3483386],[58820.0,0.1017568],[58821.0,0.127196],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420725196,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272086],[58803.0,0.272093]],[[58817.0,1.55361634],[58819.0,0.3483386],[58820.0,0.1017568],[58822.0,0.1374984],[58823.0,0.14959462]]]
["bitfinex","BTCUSD",1723420725402,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272086],[58803.0,0.272093]],[[58817.0,1.56361634],[58819.0,0.3483386],[58820.0,0.1017568],[58822.0,0.1374984],[58823.0,0.14959462]]]
["bitfinex","BTCUSD",1723420725604,[[58816.0,0.16588759],[58813.0,0.009097],[58808.0,0.136035],[58804.0,0.272086],[58803.0,0.272093]],[[58817.0,1.55361634],[58819.0,0.3483386],[58820.0,0.1017568],[58822.0,0.1374984],[58823.0,0.14959462]]]
["bitfinex","BTCUSD",1723420725823,[[58816.0,0.16588759],[58813.0,0.009097],[58806.0,0.136038],[58804.0,0.272086],[58803.0,0.272093]],[[58817.0,1.55361634],[58819.0,0.3483386],[58820.0,0.1017568],[58822.0,0.1374984],[58823.0,0.14959462]]]
["bitfinex","BTCUSD",1723420726025,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272086],[58803.0,0.272093]],[[58817.0,1.55361634],[58819.0,0.3483386],[58820.0,0.1017568],[58822.0,0.1374984],[58823.0,0.14959462]]]
["bitfinex","BTCUSD",1723420726429,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272086],[58803.0,0.272093]],[[58817.0,1.55361634],[58818.0,0.0763176],[58819.0,0.272021],[58820.0,0.1017568],[58821.0,0.127196]]]
["bitfinex","BTCUSD",1723420726625,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272086],[58803.0,0.272093]],[[58817.0,1.56361634],[58818.0,0.0763176],[58819.0,0.272021],[58820.0,0.1017568],[58821.0,0.127196]]]
["bitfinex","BTCUSD",1723420726836,[[58816.0,0.1491529],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272086],[58803.0,0.272093]],[[58817.0,1.56361634],[58818.0,0.0763176],[58819.0,0.272021],[58820.0,0.1017568],[58821.0,0.127196]]]
["bitfinex","BTCUSD",1723420727036,[[58816.0,0.1491529],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272086],[58803.0,0.272093]],[[58817.0,1.57905256],[58819.0,0.3737778],[58820.0,0.127196],[58825.0,0.1526352],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420727235,[[58816.0,0.1491529],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272086],[58803.0,0.272093]],[[58817.0,1.50273496],[58818.0,0.10176918],[58819.0,0.399217],[58824.0,0.1526352],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420727416,[[58816.0,0.1491529],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272086],[58803.0,0.272093]],[[58817.0,1.60450414],[58818.0,0.127196],[58819.0,0.272021],[58823.0,0.30222982],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420727598,[[58816.0,0.1491529],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272086],[58803.0,0.272093]],[[58817.0,1.60450414],[58819.0,0.399217],[58823.0,0.14959462],[58824.0,0.1526352],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420727810,[[58816.0,0.1491529],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272086],[58803.0,0.272093]],[[58817.0,1.51273496],[58818.0,0.1017614],[58819.0,0.399217],[58823.0,0.14959462],[58824.0,0.1526352]]]
["bitfinex","BTCUSD",1723420728008,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272086],[58803.0,0.272093]],[[58817.0,1.51273496],[58818.0,0.1017614],[58819.0,0.480517],[58823.0,0.14959462],[58824.0,0.1526352]]]
["bitfinex","BTCUSD",1723420728209,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272086],[58803.0,0.272093]],[[58817.0,1.48515629],[58818.0,0.1017614],[58819.0,0.480517],[58823.0,0.14959462],[58824.0,0.1526352]]]
["bitfinex","BTCUSD",1723420728409,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272086],[58803.0,0.272093]],[[58817.0,1.51283284],[58819.0,0.48052405],[58822.0,0.0203024],[58823.0,0.14959462],[58827.0,0.271985]]]
["bitfinex","BTCUSD",1723420728614,[[58816.0,0.16588759],[58813.0,0.009097],[58808.0,0.136035],[58804.0,0.272086],[58803.0,0.272093]],[[58817.0,1.47515629],[58818.0,0.10176244],[58819.0,0.48052405],[58822.0,0.0103024],[58823.0,0.14959462]]]
["bitfinex","BTCUSD",1723420728823,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.272075],[58804.0,0.272086],[58795.0,0.01]],[[58817.0,1.50284634],[58818.0,0.10176244],[58819.0,0.48052405],[58822.0,0.0103024],[58823.0,0.14959462]]]
["bitfinex","BTCUSD",1723420729224,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272086],[58803.0,0.272094]],[[58817.0,1.50284634],[58818.0,0.10176244],[58819.0,0.48052405],[58822.0,0.0103024],[58823.0,0.14959462]]]
["bitfinex","BTCUSD",1723420729447,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272086],[58803.0,0.272094]],[[58817.0,1.51284634],[58818.0,0.10176244],[58819.0,0.48052405],[58822.0,0.0103024],[58823.0,0.14959462]]]
["bitfinex","BTCUSD",1723420730266,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272086],[58803.0,0.272094]],[[58817.0,1.53661193],[58818.0,0.10176244],[58819.0,0.48052405],[58822.0,0.0103024],[58823.0,0.14959462]]]
["bitfinex","BTCUSD",1723420730470,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272086],[58803.0,0.272094]],[[58817.0,1.54662517],[58818.0,0.10176244],[58819.0,0.48052405],[58822.0,0.0103024],[58823.0,0.14959462]]]
["bitfinex","BTCUSD",1723420731100,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272086],[58803.0,0.272094]],[[58817.0,1.54662517],[58818.0,0.10176244],[58819.0,0.48052405],[58821.0,0.01],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420731524,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272086],[58803.0,0.272094]],[[58817.0,1.54662517],[58818.0,0.10176941],[58819.0,0.48053277],[58821.0,0.01],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420731727,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.136037],[58804.0,0.272086],[58803.0,0.272094]],[[58817.0,1.54662517],[58818.0,0.10176941],[58819.0,0.48053277],[58822.0,0.0103024],[58824.0,0.16265412]]]
["bitfinex","BTCUSD",1723420731973,[[58816.0,0.16588759],[58813.0,0.009097],[58808.0,0.136035],[58804.0,0.272086],[58803.0,0.272094]],[[58817.0,1.54662517],[58818.0,0.10176941],[58819.0,0.48053277],[58822.0,0.0203024],[58824.0,0.15265412]]]
["bitfinex","BTCUSD",1723420732176,[[58816.0,0.16588759],[58813.0,0.009097],[58804.0,0.272086],[58803.0,0.272094],[58709.0,0.49107874]],[[58817.0,1.54662517],[58818.0,0.10176941],[58819.0,0.48053277],[58822.0,0.0203024],[58824.0,0.15265412]]]
["bitfinex","BTCUSD",1723420732354,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.136036],[58804.0,0.272086],[58803.0,0.272094]],[[58817.0,1.5463472],[58818.0,0.10176941],[58819.0,0.48053277],[58822.0,0.0203024],[58824.0,0.15265412]]]
["bitfinex","BTCUSD",1723420732747,[[58816.0,0.16588759],[58813.0,0.009097],[58809.0,0.136031],[58807.0,0.272075],[58805.0,0.0813]],[[58817.0,1.34064031],[58818.0,0.10176941],[58819.0,0.12721177],[58822.0,0.2823124],[58823.0,0.07409462]]]
["bitfinex","BTCUSD",1723420732948,[[58816.0,0.16588759],[58813.0,0.009097],[58808.0,0.136035],[58805.0,0.0813],[58791.0,0.05104583]],[[58817.0,1.34064031],[58818.0,0.10176941],[58820.0,0.12721177],[58821.0,0.0813],[58822.0,0.2823124]]]
["bitfinex","BTCUSD",1723420733150,[[58816.0,0.16588759],[58813.0,0.009097],[58808.0,0.136035],[58805.0,0.0813],[58791.0,0.0510471]],[[58817.0,1.35063783],[58818.0,0.10176084],[58820.0,0.12720105],[58821.0,0.0813],[58822.0,0.2823124]]]
["bitfinex","BTCUSD",1723420733378,[[58816.0,0.16588759],[58813.0,0.009097],[58808.0,0.136035],[58805.0,0.0813],[58804.0,0.544175]],[[58817.0,1.35063783],[58818.0,0.10176084],[58820.0,0.12720105],[58821.0,0.0813],[58822.0,0.2823124]]]
["bitfinex","BTCUSD",1723420733379,[[58816.0,0.16588759],[58813.0,0.009097],[58808.0,0.136035],[58805.0,0.0813],[58804.0,0.544175]],[[58817.0,1.62266783],[58818.0,0.10176084],[58820.0,0.12720105],[58821.0,0.0813],[58822.0,0.2823124]]]
["bitfinex","BTCUSD",1723420733577,[[58816.0,0.16588759],[58813.0,0.009097],[58808.0,0.136035],[58805.0,0.0813],[58804.0,0.544175]],[[58817.0,1.61266657],[58818.0,0.10175916],[58820.0,0.12719896],[58821.0,0.0813],[58822.0,0.2823124]]]
["bitfinex","BTCUSD",1723420733756,[[58816.0,0.16588759],[58813.0,0.009097],[58808.0,0.136035],[58805.0,0.0813],[58804.0,0.544175]],[[58817.0,1.61266657],[58819.0,0.10175916],[58820.0,0.12719896],[58821.0,0.0813],[58822.0,0.2823124]]]
["bitfinex","BTCUSD",1723420733956,[[58816.0,0.16588759],[58813.0,0.009097],[58808.0,0.136035],[58805.0,0.0813],[58804.0,0.544175]],[[58817.0,1.57917895],[58819.0,0.10175916],[58820.0,0.12719896],[58821.0,0.0813],[58822.0,0.2823124]]]
["bitfinex","BTCUSD",1723420734386,[[58816.0,0.16588759],[58813.0,0.009097],[58808.0,0.136035],[58805.0,0.0813],[58804.0,0.544175]],[[58817.0,1.61266959],[58819.0,0.10175916],[58820.0,0.12719896],[58821.0,0.0813],[58822.0,0.2823124]]]
["bitfinex","BTCUSD",1723420734759,[[58816.0,0.16588759],[58813.0,0.009097],[58808.0,0.136035],[58807.0,0.272076],[58805.0,0.0813]],[[58817.0,1.61266959],[58819.0,0.10175916],[58820.0,0.12719896],[58821.0,0.0813],[58822.0,0.2823124]]]
["bitfinex","BTCUSD",1723420735172,[[58816.0,0.16588759],[58813.0,0.009097],[58809.0,0.136033],[58808.0,0.0813],[58807.0,0.272076]],[[58817.0,1.23082958],[58818.0,0.07631937],[58819.0,0.10175916],[58821.0,0.12719896],[58822.0,0.2823124]]]
["bitfinex","BTCUSD",1723420735495,[[58816.0,0.16588759],[58813.0,0.009097],[58808.0,0.0813],[58807.0,0.272076]],[[58817.0,1.23082958],[58818.0,0.07631937],[58819.0,0.10175916],[58821.0,0.12719896],[58822.0,0.2823124]]]
["bitfinex","BTCUSD",1723420735496,[[58816.0,0.16588759],[58813.0,0.009097],[58808.0,0.0813],[58807.0,0.272076],[58797.0,0.20984077]],[[58817.0,1.23082958],[58818.0,0.07631937],[58819.0,0.10175916],[58821.0,0.12719896],[58822.0,0.2823124]]]
["bitfinex","BTCUSD",1723420735704,[[58816.0,0.16588759],[58813.0,0.009097],[58809.0,0.136033],[58808.0,0.0813],[58807.0,0.272076]],[[58817.0,1.23082958],[58818.0,0.07631937],[58819.0,0.10175916],[58821.0,0.12719896],[58822.0,0.2823124]]]
["bitfinex","BTCUSD",1723420735924,[[58816.0,0.16588759],[58813.0,0.009097],[58808.0,0.217335],[58807.0,0.272076],[58795.0,0.01]],[[58817.0,1.48515629],[58818.0,0.07631937],[58819.0,0.10175916],[58821.0,0.12719896],[58822.0,0.2823124]]]
["bitfinex","BTCUSD",1723420736125,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.272076],[58795.0,0.01]],[[58817.0,1.48515629],[58819.0,0.10175916],[58821.0,0.12719896],[58822.0,0.2823124]]]
["bitfinex","BTCUSD",1723420736126,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.136038],[58805.0,0.0813],[58800.0,0.02182385]],[[58817.0,1.62235028],[58819.0,0.37378016],[58820.0,0.12719896],[58822.0,0.0103024],[58824.0,0.0913]]]
["bitfinex","BTCUSD",1723420736505,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.136038],[58805.0,0.0813],[58800.0,0.02182385]],[[58817.0,1.62235028],[58819.0,0.37378016],[58820.0,0.12719896],[58822.0,0.0103024],[58824.0,0.0813]]]
["bitfinex","BTCUSD",1723420736713,[[58816.0,0.1491529],[58813.0,0.009097],[58805.0,0.0813],[58800.0,0.0116086],[58794.0,0.002]],[[58817.0,1.62235028],[58819.0,0.10175916],[58820.0,0.12719896],[58821.0,0.0813],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420736888,[[58816.0,0.1491529],[58813.0,0.009097],[58806.0,0.136039],[58805.0,0.0813],[58800.0,0.0116086]],[[58817.0,1.62235028],[58819.0,0.10175916],[58820.0,0.12719896],[58821.0,0.0813],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420737099,[[58816.0,0.1491529],[58813.0,0.009097],[58807.0,0.136037],[58805.0,0.0813],[58800.0,0.0116086]],[[58817.0,1.62235028],[58818.0,0.272029],[58819.0,0.10175916],[58820.0,0.12719896],[58821.0,0.0813]]]
["bitfinex","BTCUSD",1723420737549,[[58816.0,0.1491529],[58813.0,0.009097],[58807.0,0.136037],[58802.0,0.353398],[58800.0,0.0116086]],[[58817.0,1.62235028],[58818.0,0.272029],[58819.0,0.10175916],[58820.0,0.12719896],[58821.0,0.0813]]]
["bitfinex","BTCUSD",1723420737740,[[58816.0,0.1491529],[58813.0,0.009097],[58802.0,0.353398],[58800.0,0.0116086],[58796.0,0.2100323]],[[58817.0,1.62235618],[58818.0,0.272029],[58819.0,0.10176702],[58820.0,0.12720878],[58821.0,0.0813]]]
["bitfinex","BTCUSD",1723420737945,[[58816.0,0.1491529],[58813.0,0.009097],[58807.0,0.136037],[58802.0,0.353398],[58800.0,0.0116086]],[[58817.0,1.61235618],[58818.0,0.272029],[58819.0,0.10176702],[58820.0,0.12720878],[58821.0,0.0813]]]
["bitfinex","BTCUSD",1723420738153,[[58816.0,0.1491529],[58813.0,0.009097],[58806.0,0.136038],[58802.0,0.353398],[58800.0,0.0116086]],[[58817.0,1.58691466],[58818.0,0.34835427],[58820.0,0.10176702],[58821.0,0.20850878],[58826.0,0.313197]]]
["bitfinex","BTCUSD",1723420738551,[[58816.0,0.1491529],[58813.0,0.009097],[58806.0,0.136038],[58802.0,0.353398],[58800.0,0.0116086]],[[58817.0,1.53603091],[58818.0,0.34835427],[58819.0,0.10176702],[58821.0,0.20850878],[58826.0,0.313197]]]
["bitfinex","BTCUSD",1723420738773,[[58816.0,0.1491529],[58813.0,0.009097],[58807.0,0.272076],[58802.0,0.353398],[58800.0,0.0116086]],[[58817.0,1.53603091],[58818.0,0.34835427],[58819.0,0.10176702],[58821.0,0.20850878],[58826.0,0.313197]]]
["bitfinex","BTCUSD",1723420738978,[[58816.0,0.1491529],[58813.0,0.009097],[58807.0,0.408112],[58802.0,0.353398],[58800.0,0.0116086]],[[58817.0,1.53603091],[58818.0,0.34835427],[58819.0,0.10176702],[58821.0,0.20850878],[58826.0,0.313197]]]
["bitfinex","BTCUSD",1723420739182,[[58816.0,0.1491529],[58813.0,0.009097],[58807.0,0.136036],[58802.0,0.353398],[58800.0,0.0116086]],[[58817.0,1.53603091],[58818.0,0.34835427],[58819.0,0.10176702],[58821.0,0.20850878],[58826.0,0.313197]]]
["bitfinex","BTCUSD",1723420739183,[[58816.0,0.1491529],[58813.0,0.009097],[58807.0,0.136036],[58802.0,0.353398],[58800.0,0.0116086]],[[58817.0,1.62235618],[58818.0,0.272029],[58819.0,0.10176702],[58820.0,0.12720878],[58821.0,0.0813]]]
["bitfinex","BTCUSD",1723420739353,[[58816.0,0.1491529],[58813.0,0.009097],[58807.0,0.136036],[58802.0,0.353398],[58800.0,0.0116086]],[[58817.0,1.61235618],[58818.0,0.272029],[58819.0,0.10176702],[58820.0,0.12720878],[58821.0,0.0813]]]
["bitfinex","BTCUSD",1723420739554,[[58816.0,0.1491529],[58813.0,0.009097],[58807.0,0.136036],[58802.0,0.353398],[58800.0,0.0116086]],[[58817.0,1.61229821],[58818.0,0.37379602],[58820.0,0.12720878],[58821.0,0.0813],[58859.0,0.29841056]]]
["bitfinex","BTCUSD",1723420739998,[[58816.0,0.1491529],[58813.0,0.009097],[58805.0,0.13604],[58802.0,0.353398],[58800.0,0.0116086]],[[58817.0,1.61229821],[58818.0,0.37379602],[58820.0,0.12720878],[58821.0,0.0813],[58859.0,0.29841056]]]
["bitfinex","BTCUSD",1723420740181,[[58816.0,0.1491529],[58813.0,0.009097],[58806.0,0.136039],[58802.0,0.353398],[58800.0,0.0116086]],[[58817.0,1.61229821],[58818.0,0.37379602],[58820.0,0.12720878],[58821.0,0.0813],[58829.0,0.27173186]]]
["bitfinex","BTCUSD",1723420740391,[[58816.0,0.1491529],[58813.0,0.009097],[58806.0,0.136039],[58802.0,0.353398],[58800.0,0.0116086]],[[58817.0,1.62229821],[58818.0,0.37379602],[58820.0,0.12720878],[58821.0,0.0813],[58825.0,0.16265054]]]
["bitfinex","BTCUSD",1723420740710,[[58816.0,0.1491529],[58813.0,0.009097],[58806.0,0.136039],[58802.0,0.353398],[58800.0,0.0116086]],[[58817.0,1.54597294],[58818.0,0.37379602],[58819.0,0.12720878],[58821.0,0.0813],[58824.0,0.15265054]]]
["bitfinex","BTCUSD",1723420740913,[[58816.0,0.1491529],[58813.0,0.009097],[58806.0,0.136039],[58802.0,0.353398],[58800.0,0.0116086]],[[58817.0,1.64773996],[58818.0,0.272029],[58819.0,0.12720878],[58821.0,0.0813],[58824.0,0.15265054]]]
["bitfinex","BTCUSD",1723420741112,[[58816.0,0.1491529],[58813.0,0.009097],[58806.0,0.136039],[58802.0,0.353398],[58800.0,0.0116086]],[[58817.0,1.54597294],[58818.0,0.37379602],[58819.0,0.12720878],[58821.0,0.0813],[58824.0,0.15265054]]]
["bitfinex","BTCUSD",1723420741322,[[58816.0,0.1491529],[58813.0,0.009097],[58806.0,0.136039],[58802.0,0.353398],[58800.0,0.0116086]],[[58817.0,1.51274727],[58818.0,0.37379602],[58819.0,0.12720878],[58821.0,0.0813],[58824.0,0.15265054]]]
["bitfinex","BTCUSD",1723420741491,[[58816.0,0.1491529],[58813.0,0.009097],[58806.0,0.136039],[58802.0,0.353398],[58800.0,0.0116086]],[[58817.0,1.5459844],[58818.0,0.37379602],[58819.0,0.12720878],[58821.0,0.0813],[58824.0,0.15265054]]]
["bitfinex","BTCUSD",1723420741693,[[58816.0,0.1491529],[58813.0,0.009097],[58807.0,0.136038],[58802.0,0.353398],[58800.0,0.0116086]],[[58817.0,1.63775142],[58818.0,0.272029],[58819.0,0.12720878],[58821.0,0.0813],[58824.0,0.15265054]]]
["bitfinex","BTCUSD",1723420742258,[[58816.0,0.1491529],[58813.0,0.009097],[58807.0,0.272075],[58805.0,0.0813],[58801.0,0.33170929]],[[58817.0,1.31711323],[58819.0,0.10176702],[58820.0,0.12720878],[58822.0,0.2823134],[58823.0,0.0813]]]
["bitfinex","BTCUSD",1723420742458,[[58816.0,0.16588759],[58813.0,0.009097],[58805.0,0.0813],[58801.0,0.33170929],[58800.0,0.22169376]],[[58817.0,1.31711323],[58819.0,0.10176702],[58820.0,0.12720878],[58822.0,0.2823134],[58823.0,0.0813]]]
["bitfinex","BTCUSD",1723420742655,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.136037],[58805.0,0.0813],[58802.0,0.05960629]],[[58817.0,1.58914323],[58819.0,0.37379102],[58820.0,0.12720878],[58822.0,0.2823134],[58823.0,0.0813]]]
["bitfinex","BTCUSD",1723420742861,[[58816.0,0.1491529],[58813.0,0.009097],[58807.0,0.136037],[58805.0,0.0813],[58801.0,0.33170929]],[[58817.0,1.58914323],[58819.0,0.37379102],[58820.0,0.12720878],[58822.0,0.2823134],[58823.0,0.0813]]]
["bitfinex","BTCUSD",1723420743261,[[58816.0,0.1491529],[58813.0,0.009097],[58807.0,0.136037],[58805.0,0.0813],[58801.0,0.272103]],[[58817.0,1.58914323],[58819.0,0.37379102],[58820.0,0.12720878],[58822.0,0.2823134],[58823.0,0.0813]]]
["bitfinex","BTCUSD",1723420743818,[[58816.0,0.1491529],[58813.0,0.009097],[58807.0,0.136037],[58805.0,0.0813],[58801.0,0.272103]],[[58817.0,1.58913946],[58818.0,0.10176702],[58819.0,0.39923278],[58822.0,0.2823134],[58823.0,0.0813]]]
["bitfinex","BTCUSD",1723420744032,[[58816.0,0.1491529],[58813.0,0.009097],[58807.0,0.136037],[58802.0,0.0813],[58801.0,0.272103]],[[58817.0,1.51274727],[58818.0,0.10176702],[58819.0,0.39923278],[58820.0,0.0813],[58822.0,0.2823134]]]
["bitfinex","BTCUSD",1723420744442,[[58816.0,0.1491529],[58813.0,0.009097],[58805.0,0.136041],[58802.0,0.0813],[58801.0,0.272103]],[[58817.0,1.61451429],[58818.0,0.12720878],[58819.0,0.272024],[58820.0,0.0813],[58822.0,0.2823134]]]
["bitfinex","BTCUSD",1723420744674,[[58816.0,0.1491529],[58813.0,0.009097],[58802.0,0.0813],[58801.0,0.272103]],[[58817.0,1.61451429],[58820.0,0.0813],[58822.0,0.2823134]]]
["bitfinex","BTCUSD",1723420744675,[[58816.0,0.1491529],[58813.0,0.009097],[58802.0,0.0813],[58801.0,0.272103],[58798.0,0.48220116]],[[58817.0,1.63995605],[58820.0,0.0813],[58822.0,0.43496394],[58827.0,0.18173186],[58828.0,0.09604959]]]
["bitfinex","BTCUSD",1723420744811,[[58816.0,0.1491529],[58813.0,0.009097],[58802.0,0.0813],[58801.0,0.272103],[58800.0,0.0116086]],[[58817.0,1.67338064],[58820.0,0.0813],[58822.0,0.43496394],[58826.0,0.17054646],[58827.0,0.17173186]]]
["bitfinex","BTCUSD",1723420745055,[[58816.0,0.1491529],[58813.0,0.009097],[58807.0,0.136037],[58802.0,0.0813],[58801.0,0.272103]],[[58817.0,1.67338064],[58818.0,0.272025],[58820.0,0.0813],[58822.0,0.43496394],[58826.0,0.17054646]]]
["bitfinex","BTCUSD",1723420745572,[[58816.0,0.1491529],[58813.0,0.009097],[58807.0,0.136037],[58802.0,0.0813],[58801.0,0.272103]],[[58817.0,1.54617186],[58818.0,0.272025],[58820.0,0.23395054],[58822.0,0.2823134],[58825.0,0.17173186]]]
["bitfinex","BTCUSD",1723420745789,[[58816.0,0.1491529],[58813.0,0.009097],[58807.0,0.136037],[58802.0,0.0813],[58801.0,0.272103]],[[58817.0,1.48515629],[58818.0,0.272025],[58820.0,0.23423938],[58822.0,0.2823134],[58824.0,0.01]]]
["bitfinex","BTCUSD",1723420745985,[[58816.0,0.1491529],[58813.0,0.009097],[58807.0,0.136037],[58802.0,0.0813],[58801.0,0.272103]],[[58817.0,1.53600038],[58818.0,0.272025],[58820.0,0.23423938],[58822.0,0.2823134],[58892.0,1.36287527]]]
["bitfinex","BTCUSD",1723420746193,[[58816.0,0.1491529],[58813.0,0.009097],[58807.0,0.136037],[58802.0,0.0813],[58801.0,0.272103]],[[58817.0,1.53600038],[58818.0,0.272025],[58820.0,0.23423938],[58822.0,0.2823134],[58892.0,0.00828]]]
["bitfinex","BTCUSD",1723420746701,[[58816.0,0.1491529],[58813.0,0.009097],[58802.0,0.0813],[58801.0,0.272103],[58796.0,0.26109283]],[[58817.0,1.54600038],[58819.0,0.15293938],[58820.0,0.0813],[58822.0,0.2823134],[58824.0,0.1720568]]]
["bitfinex","BTCUSD",1723420746904,[[58816.0,0.1491529],[58813.0,0.009097],[58806.0,0.136038],[58802.0,0.0813],[58801.0,0.272103]],[[58817.0,1.53600038],[58819.0,0.15293938],[58820.0,0.0813],[58822.0,0.2823134],[58824.0,0.1720568]]]
["bitfinex","BTCUSD",1723420747096,[[58816.0,0.1491529],[58813.0,0.009097],[58807.0,0.136038],[58802.0,0.0813],[58801.0,0.272103]],[[58817.0,1.53600038],[58818.0,0.272027],[58819.0,0.15293938],[58820.0,0.0813],[58822.0,0.2823134]]]
["bitfinex","BTCUSD",1723420748106,[[58816.0,0.16588759],[58813.0,0.009097],[58807.0,0.136038],[58802.0,0.0813],[58801.0,0.272103]],[[58817.0,1.53600038],[58818.0,0.272027],[58819.0,0.15293938],[58820.0,0.0813],[58822.0,0.2823134]]]
["bitfinex","BTCUSD",1723420748312,[[58816.0,0.0102529],[58813.0,0.009097],[58812.0,0.0662],[58810.0,0.0756],[58804.0,0.136044]],[[58817.0,1.71105025],[58818.0,0.0782],[58819.0,0.15293938],[58822.0,0.2823134],[58824.0,0.2375568]]]
["bitfinex","BTCUSD",1723420748641,[[58816.0,0.0102529],[58813.0,0.009097],[58812.0,0.0662],[58810.0,0.0756]],[[58817.0,1.71105025],[58818.0,0.0782],[58819.0,0.15293938],[58822.0,0.2823134],[58824.0,0.2375568]]]
["bitfinex","BTCUSD",1723420748642,[[58816.0,0.0102529],[58813.0,0.009097],[58812.0,0.0662],[58810.0,0.0756],[58805.0,0.136042]],[[58817.0,1.97308025],[58818.0,0.23113938],[58822.0,0.2823134],[58823.0,0.1720568],[58824.0,0.0555]]]
["bitfinex","BTCUSD",1723420748931,[[58816.0,0.0102529],[58813.0,0.009097],[58812.0,0.0662],[58810.0,0.0756],[58804.0,0.136043]],[[58817.0,1.97308025],[58818.0,0.23113938],[58822.0,0.2823134],[58823.0,0.1720568],[58824.0,0.0555]]]
["bitfinex","BTCUSD",1723420749154,[[58816.0,0.0102529],[58813.0,0.009097],[58812.0,0.0662],[58810.0,0.0756],[58804.0,0.136043]],[[58817.0,1.98308025],[58818.0,0.23113938],[58822.0,0.2823134],[58823.0,0.1820568],[58824.0,0.0555]]]
["bitfinex","BTCUSD",1723420749364,[[58816.0,0.0102529],[58813.0,0.009097],[58812.0,0.0662],[58810.0,0.0756],[58801.0,0.272103]],[[58817.0,1.94975443],[58818.0,0.23113938],[58822.0,0.2923134],[58823.0,0.1720568],[58824.0,0.0555]]]
["bitfinex","BTCUSD",1723420749489,[[58816.0,0.0102529],[58813.0,0.009097],[58810.0,0.0756],[58803.0,0.136046],[58801.0,0.272103]],[[58817.0,2.29972842],[58818.0,0.0782],[58821.0,0.01],[58822.0,0.4543702],[58823.0,0.01]]]
["bitfinex","BTCUSD",1723420749694,[[58816.0,0.0102529],[58813.0,0.009097],[58810.0,0.0756],[58809.0,0.0635],[58802.0,0.136048]],[[58817.0,2.29972842],[58818.0,0.0882],[58821.0,0.02],[58822.0,0.4543702],[58840.0,0.04239724]]]
["bitfinex","BTCUSD",1723420749899,[[58816.0,0.0102529],[58813.0,0.009097],[58809.0,0.0635],[58807.0,0.0791],[58802.0,0.136048]],[[58817.0,2.23564002],[58818.0,0.0782],[58820.0,0.01],[58821.0,0.01],[58822.0,0.4543702]]]
["bitfinex","BTCUSD",1723420750135,[[58816.0,0.0102529],[58813.0,0.009097],[58809.0,0.0635],[58807.0,0.0791],[58802.0,0.136048]],[[58817.0,2.2995925],[58818.0,0.0782],[58820.0,0.01],[58822.0,0.4743702],[58831.0,0.25174417]]]
["bitfinex","BTCUSD",1723420750346,[[58816.0,0.0102529],[58813.0,0.009097],[58809.0,0.0635],[58807.0,0.0791],[58802.0,0.136048]],[[58817.0,2.2995925],[58818.0,0.0782],[58820.0,0.01],[58822.0,0.4743702],[58828.0,0.34802959]]]
["bitfinex","BTCUSD",1723420750540,[[58816.0,0.0102529],[58813.0,0.009097],[58809.0,0.0635],[58807.0,0.0791],[58803.0,0.136047]],[[58817.0,2.13665312],[58818.0,0.0782],[58820.0,0.02],[58821.0,0.1720568],[58822.0,0.2823134]]]
["bitfinex","BTCUSD",1723420750753,[[58816.0,0.0102529],[58813.0,0.009097],[58809.0,0.0635],[58807.0,0.0791],[58803.0,0.136047]],[[58817.0,2.29964947],[58818.0,0.0782],[58820.0,0.01],[58821.0,0.1720568],[58822.0,0.2823134]]]
["bitfinex","BTCUSD",1723420751242,[[58816.0,0.0102529],[58813.0,0.009097],[58809.0,0.0635],[58807.0,0.0791],[58804.0,0.136044]],[[58817.0,2.21834947],[58818.0,0.0782],[58820.0,0.03],[58822.0,0.4543702],[58831.0,0.000828]]]
["bitfinex","BTCUSD",1723420751499,[[58816.0,0.0755529],[58815.0,0.086297],[58813.0,0.009097],[58806.0,0.136039],[58804.0,0.272085]],[[58817.0,1.78250455],[58818.0,0.272026],[58819.0,0.0813],[58822.0,0.4543702],[58823.0,0.01]]]
["bitfinex","BTCUSD",1723420751725,[[58816.0,0.0755529],[58815.0,0.009097],[58813.0,0.009097]],[[58817.0,1.78250455],[58819.0,0.0813],[58822.0,0.4543702],[58823.0,0.01]]]
["bitfinex","BTCUSD",1723420751726,[[58816.0,0.0755529],[58815.0,0.009097],[58813.0,0.009097],[58812.0,0.0772],[58802.0,0.272096]],[[58817.0,1.78250455],[58819.0,0.0813],[58822.0,0.4543702],[58823.0,0.01],[58877.0,1.16491913]]]
["bitfinex","BTCUSD",1723420751927,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58812.0,0.1425],[58804.0,0.136045]],[[58817.0,2.00813645],[58819.0,0.0813],[58822.0,0.4643702],[58824.0,0.02],[58826.0,0.13734646]]]
["bitfinex","BTCUSD",1723420752078,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58812.0,0.0653],[58809.0,0.0766]],[[58817.0,2.05450933],[58818.0,0.0758],[58819.0,0.0813],[58822.0,0.4543702],[58823.0,0.01]]]
["bitfinex","BTCUSD",1723420752279,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58812.0,0.0653],[58809.0,0.0766]],[[58817.0,2.20832425],[58818.0,0.0758],[58819.0,0.0813],[58821.0,0.02],[58822.0,0.4543702]]]
["bitfinex","BTCUSD",1723420752704,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58812.0,0.0653],[58809.0,0.0766]],[[58817.0,2.21832425],[58818.0,0.0758],[58819.0,0.0813],[58821.0,0.01],[58822.0,0.4743702]]]
["bitfinex","BTCUSD",1723420752907,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58812.0,0.0653],[58809.0,0.0766]],[[58817.0,2.21832425],[58818.0,0.0758],[58819.0,0.0813],[58821.0,0.01],[58822.0,0.4543702]]]
["bitfinex","BTCUSD",1723420753134,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58812.0,0.0653],[58809.0,0.0766]],[[58817.0,2.20826547],[58818.0,0.0758],[58819.0,0.0813],[58821.0,0.02],[58822.0,0.4543702]]]
["bitfinex","BTCUSD",1723420753312,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58812.0,0.0653],[58809.0,0.0766]],[[58817.0,2.21826547],[58818.0,0.0758],[58819.0,0.0813],[58821.0,0.01],[58822.0,0.4543702]]]
["bitfinex","BTCUSD",1723420753848,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58812.0,0.0653],[58809.0,0.0766]],[[58817.0,2.21826547],[58818.0,0.0758],[58819.0,0.0813],[58821.0,0.1820568],[58822.0,0.2823134]]]
["bitfinex","BTCUSD",1723420753993,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58812.0,0.0653],[58809.0,0.0766]],[[58817.0,2.06144527],[58818.0,0.0758],[58819.0,0.0813],[58821.0,0.1820568],[58822.0,0.2823134]]]
["bitfinex","BTCUSD",1723420754398,[[58816.0,0.01962759],[58815.0,0.009097],[58813.0,0.009097],[58812.0,0.0653],[58809.0,0.0766]],[[58817.0,1.94238467],[58818.0,0.272029],[58822.0,0.4543702],[58828.0,0.09604959],[58829.0,0.11]]]
["bitfinex","BTCUSD",1723420754652,[[58816.0,0.09862759],[58815.0,0.009097],[58813.0,0.009097],[58812.0,0.0653],[58809.0,0.136032]],[[58817.0,1.94238467],[58822.0,0.4543702],[58828.0,0.09604959],[58829.0,0.11]]]
["bitfinex","BTCUSD",1723420754653,[[58816.0,0.09862759],[58815.0,0.009097],[58813.0,0.009097],[58812.0,0.0653],[58809.0,0.136032]],[[58817.0,1.77856975],[58819.0,0.0813],[58822.0,0.1823592],[58825.0,0.0799],[58826.0,0.14734646]]]
["bitfinex","BTCUSD",1723420754852,[[58816.0,0.09862759],[58815.0,0.009097],[58813.0,0.009097],[58812.0,0.0653],[58798.0,0.272115]],[[58817.0,1.77856975],[58819.0,0.0813],[58822.0,0.1823592],[58825.0,0.0799],[58826.0,0.14734646]]]
["bitfinex","BTCUSD",1723420754853,[[58816.0,0.09862759],[58815.0,0.009097],[58813.0,0.009097],[58812.0,0.0653],[58798.0,0.272115]],[[58817.0,1.57922747],[58818.0,0.1529694],[58819.0,0.353322],[58822.0,0.0103024],[58823.0,0.1820568]]]
["bitfinex","BTCUSD",1723420755044,[[58816.0,0.09862759],[58815.0,0.009097],[58813.0,0.009097],[58812.0,0.0653],[58807.0,0.136038]],[[58817.0,1.57922747],[58818.0,0.1529694],[58819.0,0.353322],[58822.0,0.0103024],[58823.0,0.1820568]]]
["bitfinex","BTCUSD",1723420755045,[[58816.0,0.09862759],[58815.0,0.009097],[58813.0,0.009097],[58812.0,0.0653],[58807.0,0.136038]],[[58817.0,1.54620542],[58818.0,0.1529864],[58819.0,0.353322],[58822.0,0.0103024],[58823.0,0.18210971]]]
["bitfinex","BTCUSD",1723420755257,[[58816.0,0.09862759],[58815.0,0.009097],[58813.0,0.009097],[58812.0,0.0653],[58806.0,0.136039]],[[58817.0,1.54620542],[58818.0,0.1529864],[58819.0,0.353322],[58822.0,0.0103024],[58823.0,0.18210971]]]
["bitfinex","BTCUSD",1723420755470,[[58816.0,0.09862759],[58815.0,0.009097],[58813.0,0.009097],[58812.0,0.0653],[58796.0,0.05105626]],[[58817.0,1.54620542],[58818.0,0.1529864],[58819.0,0.353322],[58822.0,0.0103024],[58823.0,0.18210971]]]
["bitfinex","BTCUSD",1723420755471,[[58816.0,0.09862759],[58815.0,0.009097],[58813.0,0.009097],[58812.0,0.0653],[58796.0,0.05105626]],[[58817.0,1.54620542],[58818.0,0.1529864],[58819.0,0.0813],[58822.0,0.0103024],[58823.0,0.18210971]]]
["bitfinex","BTCUSD",1723420755634,[[58816.0,0.01962759],[58815.0,0.009097],[58813.0,0.089097],[58812.0,0.0653],[58806.0,0.136039]],[[58817.0,1.54620542],[58818.0,0.1529864],[58819.0,0.0813],[58822.0,0.0103024],[58823.0,0.18210971]]]
["bitfinex","BTCUSD",1723420755839,[[58816.0,0.01962759],[58815.0,0.009097],[58813.0,0.089097],[58812.0,0.0653],[58806.0,0.136039]],[[58817.0,1.54620542],[58818.0,0.4250144],[58819.0,0.0813],[58822.0,0.0103024],[58823.0,0.18210971]]]
["bitfinex","BTCUSD",1723420756030,[[58816.0,0.01962759],[58815.0,0.009097],[58813.0,0.089097],[58812.0,0.0653],[58807.0,0.136037]],[[58817.0,1.54620542],[58818.0,0.4250144],[58819.0,0.0813],[58822.0,0.0103024],[58823.0,0.18210971]]]
["bitfinex","BTCUSD",1723420756231,[[58816.0,0.01962759],[58815.0,0.009097],[58813.0,0.089097],[58812.0,0.0653],[58808.0,0.136035]],[[58817.0,1.54620542],[58818.0,0.4250144],[58822.0,0.0103024],[58823.0,0.18210971],[58878.0,0.49107874]]]
["bitfinex","BTCUSD",1723420756530,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.089097],[58812.0,0.0653],[58807.0,0.136037]],[[58817.0,1.81245633],[58822.0,0.18241211],[58823.0,0.01],[58832.0,0.80623978],[58833.0,0.794528]]]
["bitfinex","BTCUSD",1723420756735,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.089097],[58812.0,0.0653],[58807.0,0.136037]],[[58817.0,1.81245633],[58822.0,0.18241211],[58823.0,0.01],[58832.0,1.5116008],[58833.0,0.794528]]]
["bitfinex","BTCUSD",1723420756934,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.089097],[58812.0,0.0653],[58807.0,0.136037]],[[58817.0,1.81245633],[58822.0,0.18241211],[58823.0,0.01],[58828.0,1.05339261],[58832.0,0.80623978]]]
["bitfinex","BTCUSD",1723420757320,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.089097],[58812.0,0.0653],[58806.0,0.272077]],[[58817.0,1.81245633],[58822.0,0.18241211],[58826.0,0.13734646],[58827.0,0.01],[58828.0,1.05339261]]]
["bitfinex","BTCUSD",1723420757517,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.089097],[58812.0,0.0653],[58810.0,0.13603]],[[58817.0,1.56816993],[58818.0,0.1529864],[58822.0,0.0103024],[58823.0,0.17210971],[58826.0,0.13734646]]]
["bitfinex","BTCUSD",1723420757718,[[58816.0,0.1473529],[58815.0,0.009097],[58813.0,0.009097],[58811.0,0.272056],[58805.0,0.0813]],[[58817.0,1.56816993],[58822.0,0.0103024],[58826.0,0.13734646]]]
["bitfinex","BTCUSD",1723420757719,[[58816.0,0.1473529],[58815.0,0.009097],[58813.0,0.009097],[58811.0,0.272056],[58805.0,0.0813]],[[58817.0,1.25882133],[58819.0,0.4250074],[58822.0,0.2823124],[58824.0,0.25340971],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420757920,[[58816.0,0.1473529],[58815.0,0.009097],[58813.0,0.009097],[58809.0,0.0813],[58805.0,0.272085]],[[58817.0,1.25882133],[58819.0,0.4250074],[58822.0,0.2823124],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420757921,[[58816.0,0.1473529],[58815.0,0.009097],[58813.0,0.009097],[58809.0,0.0813],[58805.0,0.272085]],[[58817.0,0.96461175],[58819.0,0.272021],[58821.0,0.1529864],[58822.0,0.2823124],[58826.0,0.25395617]]]
["bitfinex","BTCUSD",1723420758131,[[58816.0,0.16390759],[58815.0,0.009097],[58813.0,0.009097],[58811.0,0.136028],[58809.0,0.0813]],[[58817.0,1.23664175],[58819.0,0.272021],[58821.0,0.1529864],[58822.0,0.2823124],[58826.0,0.25395617]]]
["bitfinex","BTCUSD",1723420758527,[[58816.0,0.16390759],[58815.0,0.009097],[58813.0,0.009097],[58811.0,0.136028],[58809.0,0.0813]],[[58817.0,1.23664175],[58819.0,0.272021],[58821.0,0.1529864],[58822.0,0.2823124],[58824.0,0.0813]]]
["bitfinex","BTCUSD",1723420758984,[[58816.0,0.16390759],[58815.0,0.009097],[58813.0,0.009097],[58810.0,0.13603],[58806.0,0.0813]],[[58817.0,1.23664175],[58819.0,0.272021],[58821.0,0.1529864],[58822.0,0.2823124],[58824.0,0.0813]]]
["bitfinex","BTCUSD",1723420759622,[[58816.0,0.16390759],[58815.0,0.009097],[58813.0,0.009097],[58811.0,0.136028],[58806.0,0.0813]],[[58817.0,1.23664175],[58819.0,0.272021],[58821.0,0.1529864],[58822.0,0.2823124],[58824.0,0.0813]]]
["bitfinex","BTCUSD",1723420759760,[[58816.0,0.16390759],[58815.0,0.009097],[58813.0,0.009097],[58809.0,0.136032],[58806.0,0.0813]],[[58817.0,1.50867175],[58821.0,0.2342864],[58822.0,0.2823124],[58829.0,0.1897],[58897.0,1.43492862]]]
["bitfinex","BTCUSD",1723420759961,[[58816.0,0.16390759],[58815.0,0.009097],[58813.0,0.009097],[58809.0,0.136033],[58808.0,0.272071]],[[58817.0,1.23996056],[58820.0,0.1529864],[58821.0,0.0813],[58822.0,0.2823124],[58825.0,0.18210971]]]
["bitfinex","BTCUSD",1723420760186,[[58816.0,0.16390759],[58815.0,0.009097],[58813.0,0.009097],[58808.0,0.272071],[58800.0,0.0116086]],[[58817.0,1.23998115],[58820.0,0.1529864],[58821.0,0.0813],[58822.0,0.2823124],[58825.0,0.18210971]]]
["bitfinex","BTCUSD",1723420760393,[[58816.0,0.16390759],[58815.0,0.009097],[58813.0,0.009097],[58808.0,0.272071],[58800.0,0.0116086]],[[58817.0,1.23998115],[58820.0,0.1529864],[58821.0,0.0813],[58822.0,0.2823124]]]
["bitfinex","BTCUSD",1723420760394,[[58816.0,0.16390759],[58815.0,0.009097],[58813.0,0.009097],[58808.0,0.272071],[58800.0,0.0116086]],[[58817.0,1.23998115],[58820.0,0.1529864],[58821.0,0.0813],[58822.0,0.2823124],[58824.0,0.17210971]]]
["bitfinex","BTCUSD",1723420760592,[[58816.0,0.16390759],[58815.0,0.009097],[58813.0,0.009097],[58808.0,0.272071],[58802.0,0.2824336]],[[58817.0,1.21262125],[58819.0,0.1529864],[58821.0,0.0813],[58822.0,0.2823124],[58824.0,0.17210971]]]
["bitfinex","BTCUSD",1723420760796,[[58816.0,0.16390759],[58815.0,0.009097],[58813.0,0.009097],[58808.0,0.272071],[58802.0,0.2824336]],[[58817.0,1.23998273],[58819.0,0.1529864],[58821.0,0.0813],[58822.0,0.2823124],[58824.0,0.17210971]]]
["bitfinex","BTCUSD",1723420761004,[[58816.0,0.16390759],[58815.0,0.009097],[58813.0,0.009097],[58810.0,0.13603],[58808.0,0.272071]],[[58817.0,1.22998273],[58818.0,0.272029],[58819.0,0.1529864],[58821.0,0.0813],[58822.0,0.2823124]]]
["bitfinex","BTCUSD",1723420761209,[[58816.0,0.16390759],[58815.0,0.009097],[58813.0,0.009097],[58808.0,0.272071],[58798.0,0.06105626]],[[58817.0,1.23998273],[58818.0,0.272029],[58820.0,0.1529864],[58821.0,0.0813],[58822.0,0.2823124]]]
["bitfinex","BTCUSD",1723420761410,[[58816.0,0.16390759],[58815.0,0.009097],[58813.0,0.009097],[58810.0,0.13603],[58808.0,0.272071]],[[58817.0,1.23998273],[58818.0,0.272029],[58820.0,0.1529864],[58821.0,0.0813],[58822.0,0.2823124]]]
["bitfinex","BTCUSD",1723420761792,[[58816.0,0.16390759],[58815.0,0.009097],[58813.0,0.009097],[58810.0,0.13603],[58808.0,0.272071]],[[58817.0,1.23997119],[58818.0,0.272029],[58820.0,0.1529864],[58821.0,0.0813],[58822.0,0.2823124]]]
["bitfinex","BTCUSD",1723420761988,[[58816.0,0.16390759],[58815.0,0.009097],[58813.0,0.009097],[58809.0,0.136032],[58807.0,0.272072]],[[58817.0,1.23997119],[58819.0,0.1529864],[58821.0,0.0813],[58822.0,0.0103024],[58824.0,0.17210971]]]
["bitfinex","BTCUSD",1723420762192,[[58816.0,0.16390759],[58815.0,0.009097],[58813.0,0.009097],[58809.0,0.136032],[58807.0,0.272072]],[[58817.0,1.51200119],[58819.0,0.1529864],[58821.0,0.0813],[58822.0,0.0103024],[58824.0,0.17210971]]]
["bitfinex","BTCUSD",1723420762393,[[58816.0,0.1473529],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.136036],[58802.0,0.272098]],[[58817.0,1.51200119],[58819.0,0.1529864],[58822.0,0.0103024],[58824.0,0.17210971]]]
["bitfinex","BTCUSD",1723420762394,[[58816.0,0.1473529],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.136036],[58802.0,0.272098]],[[58817.0,1.23997119],[58818.0,0.0813],[58819.0,0.4250074],[58822.0,0.0880024],[58824.0,0.17210971]]]
["bitfinex","BTCUSD",1723420762639,[[58816.0,0.1473529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.272098],[58798.0,0.05960568]],[[58817.0,1.51200119],[58818.0,0.0813],[58819.0,0.4250074],[58822.0,0.0880024],[58823.0,0.01]]]
["bitfinex","BTCUSD",1723420762819,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58811.0,0.0778],[58804.0,0.136044]],[[58817.0,1.98012456],[58818.0,0.2342864],[58822.0,0.0880024],[58823.0,0.01]]]
["bitfinex","BTCUSD",1723420762820,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58811.0,0.0778],[58804.0,0.136044]],[[58817.0,1.98012456],[58818.0,0.2342864],[58821.0,0.0855],[58822.0,0.0880024],[58823.0,0.17210971]]]
["bitfinex","BTCUSD",1723420763067,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58811.0,0.0778],[58803.0,0.136047]],[[58817.0,1.98012456],[58818.0,0.2342864],[58819.0,0.01],[58821.0,0.0855],[58822.0,0.0880024]]]
["bitfinex","BTCUSD",1723420763068,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58811.0,0.0778],[58803.0,0.136047]],[[58817.0,1.98012456],[58818.0,0.2342864],[58819.0,0.01],[58821.0,0.0755],[58822.0,0.0880024]]]
["bitfinex","BTCUSD",1723420763382,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58811.0,0.0778],[58805.0,0.136041]],[[58817.0,1.57162583],[58818.0,0.2342864],[58822.0,0.0103024],[58823.0,0.17210971],[58824.0,0.01]]]
["bitfinex","BTCUSD",1723420763515,[[58816.0,0.0880529],[58815.0,0.009097],[58813.0,0.072597],[58806.0,0.13604],[58804.0,0.272085]],[[58817.0,1.57162583],[58818.0,0.1529864],[58822.0,0.0103024],[58823.0,0.17210971],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420763714,[[58816.0,0.0880529],[58815.0,0.009097],[58813.0,0.072597],[58806.0,0.13604],[58804.0,0.272085]],[[58817.0,1.50693689],[58818.0,0.1529864],[58819.0,0.272023],[58820.0,0.0813],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420763943,[[58816.0,0.0880529],[58815.0,0.009097],[58813.0,0.072597],[58806.0,0.13604],[58804.0,0.272085]],[[58817.0,1.53431089],[58818.0,0.1529864],[58819.0,0.272023],[58820.0,0.0813],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420764191,[[58816.0,0.0880529],[58815.0,0.009097],[58813.0,0.072597],[58804.0,0.136044],[58797.0,0.11066346]],[[58817.0,1.88764089],[58818.0,0.1529864],[58822.0,0.0103024],[58838.0,0.84515207],[58873.0,0.00295613]]]
["bitfinex","BTCUSD",1723420764343,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58800.0,0.0929086]],[[58817.0,1.571661],[58818.0,0.1529864],[58822.0,0.0103024],[58838.0,0.84515207],[58846.0,0.97780129]]]
["bitfinex","BTCUSD",1723420764540,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58800.0,0.0929086]],[[58817.0,1.924991],[58818.0,0.1529864],[58822.0,0.0103024],[58831.0,0.70546107],[58845.0,1.42509285]]]
["bitfinex","BTCUSD",1723420764738,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58805.0,0.136042]],[[58817.0,1.924991],[58818.0,0.1529864],[58822.0,0.0103024],[58831.0,0.000828],[58845.0,0.57994078]]]
["bitfinex","BTCUSD",1723420764942,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58805.0,0.136042]],[[58817.0,1.924991],[58818.0,0.1529864],[58822.0,0.0103024],[58831.0,0.000828],[58838.0,0.84491073]]]
["bitfinex","BTCUSD",1723420765143,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58805.0,0.136042]],[[58817.0,1.70912696],[58818.0,0.1529864],[58822.0,0.0103024],[58825.0,0.0877],[58831.0,0.000828]]]
["bitfinex","BTCUSD",1723420765321,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58805.0,0.136042]],[[58817.0,1.70912696],[58818.0,0.1529864],[58822.0,0.0103024],[58823.0,0.18210971],[58825.0,0.0777]]]
["bitfinex","BTCUSD",1723420765892,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58805.0,0.136042]],[[58817.0,1.70912696],[58818.0,0.1529864],[58822.0,0.0203024],[58823.0,0.17210971],[58825.0,0.0777]]]
["bitfinex","BTCUSD",1723420766164,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58805.0,0.136042]],[[58817.0,1.70912696],[58818.0,0.1529864],[58821.0,0.01],[58822.0,0.0103024],[58823.0,0.17210971]]]
["bitfinex","BTCUSD",1723420766383,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58805.0,0.136042]],[[58817.0,1.98115696],[58818.0,0.1529864],[58821.0,0.01],[58822.0,0.0103024],[58823.0,0.17210971]]]
["bitfinex","BTCUSD",1723420766586,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58805.0,0.136042]],[[58817.0,1.98115696],[58818.0,0.1529864],[58819.0,0.01],[58822.0,0.0103024],[58823.0,0.17210971]]]
["bitfinex","BTCUSD",1723420766776,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58805.0,0.136042]],[[58817.0,1.98115696],[58818.0,0.1629864],[58822.0,0.18241211],[58865.0,0.30798812],[58866.0,0.08184646]]]
["bitfinex","BTCUSD",1723420766989,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58795.0,0.08672891]],[[58817.0,1.98115696],[58818.0,0.1529864],[58819.0,0.01],[58822.0,0.0103024],[58823.0,0.17210971]]]
["bitfinex","BTCUSD",1723420767147,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58804.0,0.136043]],[[58817.0,1.99115696],[58818.0,0.1529864],[58822.0,0.0103024],[58823.0,0.17210971],[58838.0,0.8444503]]]
["bitfinex","BTCUSD",1723420767353,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58802.0,0.136048]],[[58817.0,1.98078904],[58818.0,0.1629864],[58822.0,0.3023104],[58823.0,0.17210971],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420767558,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58803.0,0.136047]],[[58817.0,1.98078904],[58818.0,0.2357864],[58820.0,0.01],[58822.0,0.3023104],[58823.0,0.17210971]]]
["bitfinex","BTCUSD",1723420767776,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58801.0,0.2721]],[[58817.0,1.69875904],[58818.0,0.1529864],[58822.0,0.2823104],[58823.0,0.25490971],[58824.0,0.02]]]
["bitfinex","BTCUSD",1723420767976,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58803.0,0.136047]],[[58817.0,1.86174544],[58822.0,0.45442011],[58823.0,0.0928],[58824.0,0.02],[58832.0,0.80623978]]]
["bitfinex","BTCUSD",1723420768199,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58803.0,0.136047]],[[58817.0,2.12377544],[58822.0,0.45442011],[58823.0,0.0828],[58824.0,0.02],[58832.0,0.80623978]]]
["bitfinex","BTCUSD",1723420768381,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58804.0,0.136044]],[[58817.0,2.12377544],[58822.0,0.45442011],[58823.0,0.0828],[58824.0,0.02],[58832.0,0.80623978]]]
["bitfinex","BTCUSD",1723420768382,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58804.0,0.136044]],[[58817.0,1.69875904],[58818.0,0.1529864],[58822.0,0.0103024],[58823.0,0.25490971],[58824.0,0.02]]]
["bitfinex","BTCUSD",1723420768579,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58804.0,0.136044]],[[58817.0,1.97078904],[58818.0,0.15309643],[58822.0,0.0103024],[58823.0,0.25503348],[58824.0,0.02]]]
["bitfinex","BTCUSD",1723420768780,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58805.0,0.136042]],[[58817.0,1.61524297],[58818.0,0.15309643],[58822.0,0.0103024],[58823.0,0.25503348],[58824.0,0.02]]]
["bitfinex","BTCUSD",1723420768969,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58805.0,0.136042]],[[58817.0,1.61524297],[58818.0,0.42512443],[58822.0,0.0103024],[58823.0,0.25503348],[58824.0,0.02]]]
["bitfinex","BTCUSD",1723420769176,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58805.0,0.136042]],[[58817.0,1.62524297],[58818.0,0.15309643],[58822.0,0.0103024],[58823.0,0.25503348],[58824.0,0.01]]]
["bitfinex","BTCUSD",1723420769395,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58805.0,0.136042]],[[58817.0,1.54394297],[58818.0,0.15309643],[58822.0,0.0103024],[58823.0,0.25503348],[58824.0,0.01]]]
["bitfinex","BTCUSD",1723420769597,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58805.0,0.136042]],[[58817.0,1.54394297],[58818.0,0.23439643],[58822.0,0.0103024],[58823.0,0.25503348],[58824.0,0.01]]]
["bitfinex","BTCUSD",1723420769829,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58794.0,0.31347933]],[[58817.0,1.53394297],[58818.0,0.23439643],[58822.0,0.2823094],[58823.0,0.25503348],[58824.0,0.02]]]
["bitfinex","BTCUSD",1723420770035,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58802.0,0.136047]],[[58817.0,2.05263491],[58818.0,0.0813],[58822.0,0.45454288],[58823.0,0.0928],[58824.0,0.02]]]
["bitfinex","BTCUSD",1723420770267,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58803.0,0.136047]],[[58817.0,2.05262133],[58818.0,0.0813],[58821.0,0.01],[58822.0,0.45452761],[58823.0,0.0828]]]
["bitfinex","BTCUSD",1723420770745,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58796.0,0.353426]],[[58817.0,2.05262133],[58818.0,0.0813],[58821.0,0.01],[58822.0,0.45452761],[58823.0,0.0828]]]
["bitfinex","BTCUSD",1723420770927,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58802.0,0.136047]],[[58817.0,2.04262133],[58818.0,0.0813],[58822.0,0.45452761],[58823.0,0.0828],[58881.0,0.08267446]]]
["bitfinex","BTCUSD",1723420771127,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58802.0,0.136047]],[[58817.0,2.04262133],[58818.0,0.0813],[58822.0,0.45452761],[58823.0,0.0828],[58881.0,0.41434041]]]
["bitfinex","BTCUSD",1723420771333,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58803.0,0.136046]],[[58817.0,1.93710199],[58818.0,0.0813],[58822.0,0.45452761],[58823.0,0.0828],[58844.0,0.01775207]]]
["bitfinex","BTCUSD",1723420771536,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.072597],[58812.0,0.0792],[58804.0,0.136044]],[[58817.0,2.04263836],[58818.0,0.0813],[58822.0,0.45452761],[58823.0,0.0828],[58844.0,0.10653152]]]
["bitfinex","BTCUSD",1723420771893,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58810.0,0.066],[58809.0,0.0802]],[[58817.0,2.21645328],[58818.0,0.1368],[58819.0,0.01],[58821.0,0.01],[58822.0,0.45452761]]]
["bitfinex","BTCUSD",1723420772069,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58810.0,0.066],[58809.0,0.0802]],[[58817.0,2.13627043],[58818.0,0.1368],[58820.0,0.17221821],[58821.0,0.02],[58822.0,0.2823094]]]
["bitfinex","BTCUSD",1723420772284,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58810.0,0.066],[58809.0,0.0802]],[[58817.0,2.14627043],[58818.0,0.0813],[58821.0,0.23771821],[58822.0,0.2823094],[58825.0,0.02]]]
["bitfinex","BTCUSD",1723420772403,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58810.0,0.066],[58809.0,0.0802]],[[58817.0,2.14467043],[58820.0,0.0829],[58821.0,0.23771821],[58822.0,0.0103024],[58825.0,0.02]]]
["bitfinex","BTCUSD",1723420772611,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58810.0,0.066],[58809.0,0.0802]],[[58817.0,2.14467043],[58820.0,0.0829],[58821.0,0.23771821],[58822.0,0.0103024],[58823.0,0.272006]]]
["bitfinex","BTCUSD",1723420773015,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58810.0,0.066],[58809.0,0.0802]],[[58817.0,2.29765267],[58820.0,0.0829],[58821.0,0.0655],[58822.0,0.18252061],[58823.0,0.272006]]]
["bitfinex","BTCUSD",1723420773259,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58810.0,0.066],[58809.0,0.0802]],[[58817.0,2.29765669],[58820.0,0.0829],[58821.0,0.01],[58822.0,0.23791195],[58823.0,0.272006]]]
["bitfinex","BTCUSD",1723420774016,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58805.0,0.1443],[58798.0,0.136058]],[[58817.0,2.28307043],[58820.0,0.18210955],[58821.0,0.02],[58822.0,0.0103024],[58823.0,0.272006]]]
["bitfinex","BTCUSD",1723420774232,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58805.0,0.1443],[58793.0,0.05960998]],[[58817.0,2.28307043],[58819.0,0.17210955],[58820.0,0.01],[58821.0,0.02],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420774447,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58805.0,0.1443],[58796.0,0.136063]],[[58817.0,2.38218808],[58818.0,0.18210955],[58820.0,0.02],[58822.0,0.0103024],[58828.0,0.59902468]]]
["bitfinex","BTCUSD",1723420774659,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58805.0,0.1443]],[[58817.0,2.38218808],[58818.0,0.18210955],[58822.0,0.0103024],[58828.0,0.59902468]]]
["bitfinex","BTCUSD",1723420774660,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58805.0,0.1443],[58793.0,0.27214]],[[58817.0,2.66077838],[58818.0,0.02],[58822.0,0.0103024],[58828.0,0.34803159],[58845.0,1.46323271]]]
["bitfinex","BTCUSD",1723420774851,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58805.0,0.1443],[58795.0,0.136065]],[[58817.0,2.66419631],[58818.0,0.19205188],[58822.0,0.0103024],[58828.0,0.59894058],[58844.0,1.11817574]]]
["bitfinex","BTCUSD",1723420775109,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58805.0,0.1443],[58795.0,0.136065]],[[58817.0,2.55954229],[58818.0,0.19205188],[58822.0,0.0103024],[58828.0,0.59894058],[58831.0,0.84039683]]]
["bitfinex","BTCUSD",1723420775354,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58805.0,0.1443],[58795.0,0.136065]],[[58817.0,2.66417995],[58818.0,0.19205188],[58822.0,0.0103024],[58828.0,0.59894058],[58831.0,0.000828]]]
["bitfinex","BTCUSD",1723420775711,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58805.0,0.1443],[58796.0,0.136063]],[[58817.0,2.66417995],[58818.0,0.1920289],[58822.0,0.0103024],[58828.0,0.59890708],[58831.0,0.000828]]]
["bitfinex","BTCUSD",1723420776116,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.0819],[58791.0,0.0001]],[[58817.0,2.65269652],[58818.0,0.1720289],[58821.0,0.272013],[58822.0,0.0103024],[58827.0,0.25087549]]]
["bitfinex","BTCUSD",1723420776388,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.1468],[58794.0,0.136068]],[[58817.0,2.68416995],[58818.0,0.1720289],[58821.0,0.272013],[58822.0,0.0103024],[58827.0,0.25087549]]]
["bitfinex","BTCUSD",1723420776518,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.1468],[58794.0,0.136068]],[[58817.0,2.68416995],[58818.0,0.1720289],[58821.0,0.272013],[58822.0,0.0103024],[58828.0,0.59890708]]]
["bitfinex","BTCUSD",1723420778082,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.1468],[58795.0,0.136065]],[[58817.0,2.68416995],[58818.0,0.17202506],[58821.0,0.272013],[58822.0,0.0103024],[58828.0,0.59890148]]]
["bitfinex","BTCUSD",1723420778275,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.1468],[58794.0,0.136067]],[[58817.0,2.68416995],[58818.0,0.17202506],[58821.0,0.272013],[58822.0,0.0103024],[58828.0,0.59890148]]]
["bitfinex","BTCUSD",1723420778276,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.1468],[58794.0,0.136067]],[[58817.0,2.68886318],[58818.0,0.17202506],[58821.0,0.272013],[58822.0,0.0103024],[58828.0,0.59890148]]]
["bitfinex","BTCUSD",1723420778661,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.1468],[58795.0,0.136065]],[[58817.0,2.68886318],[58818.0,0.17202506],[58821.0,0.272013],[58822.0,0.0103024],[58828.0,0.59890148]]]
["bitfinex","BTCUSD",1723420779043,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.1468],[58795.0,0.136065]],[[58817.0,2.68686318],[58818.0,0.17202506],[58821.0,0.272013],[58822.0,0.0103024],[58828.0,0.59890148]]]
["bitfinex","BTCUSD",1723420779464,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.1468],[58775.0,0.26489526]],[[58817.0,2.68686318],[58819.0,0.17202506],[58821.0,0.272013],[58822.0,0.0103024],[58828.0,0.34803159]]]
["bitfinex","BTCUSD",1723420779666,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.1468],[58794.0,0.136067]],[[58817.0,2.68686318],[58819.0,0.17202506],[58821.0,0.272013],[58822.0,0.0103024],[58828.0,0.34803159]]]
["bitfinex","BTCUSD",1723420780184,[[58816.0,0.0092529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.1468],[58794.0,0.136067]],[[58817.0,2.68686318],[58821.0,0.272013],[58822.0,0.0103024],[58828.0,0.34803159]]]
["bitfinex","BTCUSD",1723420780185,[[58816.0,0.0092529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.1468],[58794.0,0.136067]],[[58817.0,2.66886318],[58821.0,0.272013],[58822.0,0.0103024],[58825.0,0.25086989],[58828.0,1.18377988]]]
["bitfinex","BTCUSD",1723420780400,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.1468],[58794.0,0.136067]],[[58817.0,2.68086318],[58821.0,0.272013],[58822.0,0.0103024],[58825.0,0.25086989],[58828.0,0.34803159]]]
["bitfinex","BTCUSD",1723420780613,[[58816.0,0.0112529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.1468],[58794.0,0.136067]],[[58817.0,2.69486318],[58821.0,0.272013],[58822.0,0.0103024],[58825.0,0.25086989],[58828.0,0.34803159]]]
["bitfinex","BTCUSD",1723420780820,[[58816.0,0.0092529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.1468],[58794.0,0.136067]],[[58817.0,2.68286318],[58821.0,0.272013],[58822.0,0.0103024],[58825.0,0.25086989],[58828.0,0.34803159]]]
["bitfinex","BTCUSD",1723420781215,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.1468],[58794.0,0.136067]],[[58817.0,2.69686318],[58821.0,0.272013],[58822.0,0.0103024],[58825.0,0.25086989],[58828.0,0.34803159]]]
["bitfinex","BTCUSD",1723420781560,[[58816.0,0.0092529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.1468],[58793.0,0.13607]],[[58817.0,2.69686318],[58821.0,0.272013],[58822.0,0.0103024],[58824.0,0.25086989],[58828.0,0.34803159]]]
["bitfinex","BTCUSD",1723420781766,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.1468],[58794.0,0.136068]],[[58817.0,2.77145356],[58821.0,0.272013],[58822.0,0.0103024],[58824.0,0.25086989],[58828.0,0.34803159]]]
["bitfinex","BTCUSD",1723420781975,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.1468],[58794.0,0.136068]],[[58817.0,2.75745356],[58821.0,0.272013],[58822.0,0.0103024],[58825.0,0.25086989],[58828.0,0.34803159]]]
["bitfinex","BTCUSD",1723420782176,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.1468],[58794.0,0.136068]],[[58817.0,2.69832475],[58821.0,0.272013],[58822.0,0.0103024],[58824.0,0.25086989],[58828.0,0.34803159]]]
["bitfinex","BTCUSD",1723420782391,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.1468],[58794.0,0.136067]],[[58817.0,2.77121528],[58821.0,0.272013],[58822.0,0.0103024],[58824.0,0.25086989],[58828.0,0.34803159]]]
["bitfinex","BTCUSD",1723420782592,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.1468],[58794.0,0.136067]],[[58817.0,2.77121528],[58821.0,0.272013],[58822.0,0.0103024],[58828.0,0.34803159]]]
["bitfinex","BTCUSD",1723420782593,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.1468],[58794.0,0.136067]],[[58817.0,2.77121528],[58821.0,0.272013],[58822.0,0.0103024],[58826.0,0.33271635],[58828.0,0.34803159]]]
["bitfinex","BTCUSD",1723420783000,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.1468],[58784.0,0.272289]],[[58817.0,2.77121528],[58821.0,0.272013],[58822.0,0.0103024],[58826.0,0.33271635],[58828.0,0.34803159]]]
["bitfinex","BTCUSD",1723420783204,[[58816.0,0.0092529],[58815.0,0.009097],[58813.0,0.009097],[58791.0,0.272246],[58784.0,0.00011]],[[58817.0,2.6766249],[58821.0,0.272013],[58822.0,0.0103024],[58826.0,0.33271635],[58828.0,0.34803159]]]
["bitfinex","BTCUSD",1723420783411,[[58816.0,0.0092529],[58815.0,0.009097],[58813.0,0.009097],[58811.0,0.0614],[58809.0,0.0751]],[[58817.0,2.6766249],[58821.0,0.272013],[58822.0,0.0103024],[58826.0,0.33271635],[58828.0,0.34803159]]]
["bitfinex","BTCUSD",1723420783412,[[58816.0,0.0092529],[58815.0,0.009097],[58813.0,0.009097],[58811.0,0.0614],[58809.0,0.0751]],[[58817.0,2.6131249],[58818.0,0.17186319],[58821.0,0.272013],[58822.0,0.0103024],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420783607,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58811.0,0.0614],[58809.0,0.0751]],[[58817.0,2.6131249],[58818.0,0.17186319],[58821.0,0.272013],[58822.0,0.0103024],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420783608,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58811.0,0.0614],[58809.0,0.0751]],[[58817.0,2.6271249],[58818.0,0.17186319],[58819.0,0.0555],[58821.0,0.272013],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420783857,[[58816.0,0.0112529],[58815.0,0.009097],[58813.0,0.009097],[58811.0,0.0614],[58809.0,0.0751]],[[58817.0,2.5598249],[58818.0,0.17186319],[58819.0,0.0555],[58821.0,0.272013],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420784064,[[58816.0,0.0102529],[58815.0,0.009097],[58813.0,0.009097],[58811.0,0.0614],[58809.0,0.0751]],[[58817.0,2.71608809],[58818.0,0.0758],[58819.0,0.0555],[58821.0,0.272013],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420784256,[[58816.0,0.0092529],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.0666],[58805.0,0.077]],[[58817.0,2.7762516],[58818.0,0.0758],[58819.0,0.0555],[58821.0,0.272013],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420784427,[[58816.0,0.0112529],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.0666],[58805.0,0.077]],[[58817.0,2.7902516],[58818.0,0.0758],[58819.0,0.0555],[58821.0,0.272013],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420784635,[[58816.0,0.0112529],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.0666],[58805.0,0.077]],[[58817.0,2.63238841],[58818.0,0.0758],[58819.0,0.0555],[58821.0,0.272013],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420785295,[[58816.0,0.0112529],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.0666],[58805.0,0.077]],[[58817.0,1.53005256],[58818.0,0.0758],[58819.0,0.0555],[58822.0,0.0103024],[58828.0,0.07604959]]]
["bitfinex","BTCUSD",1723420785503,[[58816.0,0.0112529],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.0666],[58805.0,0.077]],[[58817.0,1.3570931],[58818.0,0.0758],[58819.0,0.0555],[58822.0,0.0103024],[58825.0,0.25086989]]]
["bitfinex","BTCUSD",1723420785630,[[58816.0,0.0112529],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.0666],[58805.0,0.077]],[[58817.0,1.3570931],[58818.0,0.0758],[58819.0,0.0555],[58822.0,0.0103024],[58826.0,0.33271635]]]
["bitfinex","BTCUSD",1723420785824,[[58816.0,0.0112529],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.0666],[58805.0,0.077]],[[58817.0,1.52886379],[58818.0,0.0758],[58819.0,0.0555],[58822.0,0.0103024],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420786160,[[58816.0,0.0112529],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.0666],[58805.0,0.077]],[[58817.0,1.45476553],[58818.0,0.0758],[58819.0,0.0555],[58822.0,0.0103024],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420786684,[[58816.0,0.0112529],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.0666],[58805.0,0.077]],[[58817.0,1.45598952],[58818.0,0.0758],[58819.0,0.0555],[58822.0,0.0103024],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420786861,[[58816.0,0.0112529],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.0666],[58805.0,0.077]],[[58817.0,1.52869346],[58818.0,0.0758],[58819.0,0.0555],[58822.0,0.0103024],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420787066,[[58816.0,0.0112529],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.0666],[58805.0,0.077]],[[58817.0,1.52868232],[58818.0,0.0758],[58819.0,0.0555],[58822.0,0.0103024],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420787471,[[58816.0,0.0112529],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.0666],[58805.0,0.077]],[[58817.0,1.35691861],[58818.0,0.24756371],[58819.0,0.0555],[58822.0,0.0103024],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420787671,[[58816.0,0.0112529],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.0666],[58805.0,0.077]],[[58817.0,1.35691861],[58818.0,0.0758],[58819.0,0.0555],[58822.0,0.0103024],[58824.0,0.25048875]]]
["bitfinex","BTCUSD",1723420788081,[[58816.0,0.0112529],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.0666],[58805.0,0.077]],[[58817.0,1.35691861],[58818.0,0.0758],[58819.0,0.0555],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420788082,[[58816.0,0.0112529],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.0666],[58805.0,0.077]],[[58817.0,1.35691861],[58818.0,0.0758],[58819.0,0.0555],[58822.0,0.0103024],[58826.0,0.33233521]]]
["bitfinex","BTCUSD",1723420788436,[[58816.0,0.0112529],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.0666],[58805.0,0.077]],[[58817.0,1.22076462],[58818.0,0.24750053],[58819.0,0.0555],[58822.0,0.0103024],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420788615,[[58816.0,0.0112529],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.0666],[58805.0,0.077]],[[58817.0,1.3567552],[58818.0,0.24750053],[58819.0,0.0555],[58822.0,0.0103024],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420789027,[[58816.0,0.0112529],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.0666],[58805.0,0.077]],[[58817.0,1.41934952],[58818.0,0.0758],[58819.0,0.0555],[58822.0,0.0103024],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420789175,[[58816.0,0.0112529],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.0666],[58791.0,0.0814]],[[58817.0,1.44699018],[58818.0,0.0758],[58819.0,0.0555],[58822.0,0.0103024],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420789379,[[58816.0,0.0112529],[58815.0,0.072497],[58813.0,0.092397],[58791.0,0.0814],[58782.0,0.15097802]],[[58817.0,1.44699018],[58819.0,0.0555],[58822.0,0.0103024],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420789380,[[58816.0,0.0112529],[58815.0,0.072497],[58813.0,0.092397],[58791.0,0.0814],[58782.0,0.15097802]],[[58817.0,1.28261663],[58819.0,0.17170053],[58821.0,0.0813],[58822.0,0.0103024],[58823.0,0.0555]]]
["bitfinex","BTCUSD",1723420790099,[[58816.0,0.0112529],[58815.0,0.072497],[58813.0,0.092397],[58791.0,0.0814],[58782.0,0.15097802]],[[58817.0,1.28261663],[58820.0,0.17170053],[58821.0,0.0813],[58822.0,0.0103024],[58823.0,0.0555]]]
["bitfinex","BTCUSD",1723420790346,[[58816.0,0.0112529],[58815.0,0.072497],[58813.0,0.092397],[58791.0,0.0814],[58782.0,0.15097802]],[[58817.0,1.28251197],[58819.0,0.17170053],[58821.0,0.0813],[58822.0,0.0103024],[58823.0,0.0555]]]
["bitfinex","BTCUSD",1723420790500,[[58816.0,0.0112529],[58815.0,0.072497],[58813.0,0.092397],[58791.0,0.0814],[58782.0,0.15097802]],[[58817.0,1.28251197],[58820.0,0.17170053],[58821.0,0.0813],[58822.0,0.0103024],[58823.0,0.0555]]]
["bitfinex","BTCUSD",1723420791036,[[58816.0,0.0112529],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.0615],[58805.0,0.081]],[[58817.0,1.36321197],[58819.0,0.0555],[58820.0,0.17170053],[58822.0,0.0103024],[58829.0,0.25048875]]]
["bitfinex","BTCUSD",1723420791247,[[58816.0,0.0112529],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.0615],[58805.0,0.081]],[[58817.0,1.36321197],[58819.0,0.22720053],[58822.0,0.0103024],[58829.0,0.25048875],[58845.0,1.18259745]]]
["bitfinex","BTCUSD",1723420791592,[[58816.0,0.0112529],[58815.0,0.009097],[58813.0,0.009097],[58811.0,0.081],[58807.0,0.0615]],[[58817.0,1.36321197],[58819.0,0.22720053],[58822.0,0.0103024],[58829.0,0.25048875],[58844.0,0.69151871]]]
["bitfinex","BTCUSD",1723420791777,[[58816.0,0.0112529],[58815.0,0.009097],[58813.0,0.009097],[58811.0,0.081],[58807.0,0.0615]],[[58817.0,1.28251197],[58819.0,0.17170053],[58820.0,0.0807],[58822.0,0.0658024],[58829.0,0.25048875]]]
["bitfinex","BTCUSD",1723420792491,[[58816.0,0.0112529],[58815.0,0.009097],[58813.0,0.009097],[58811.0,0.081],[58807.0,0.0615]],[[58817.0,1.28227609],[58819.0,0.17170053],[58820.0,0.0807],[58822.0,0.0658024],[58829.0,0.25048875]]]
["bitfinex","BTCUSD",1723420792725,[[58816.0,0.0112529],[58815.0,0.009097],[58813.0,0.009097],[58811.0,0.081],[58807.0,0.0615]],[[58817.0,1.28227609],[58820.0,0.25240053],[58822.0,0.0658024],[58829.0,0.25048875],[58861.0,1.5747348]]]
["bitfinex","BTCUSD",1723420792931,[[58816.0,0.0112529],[58815.0,0.009097],[58813.0,0.009097],[58798.0,0.0813],[58791.0,0.0001]],[[58817.0,0.93716117],[58820.0,0.17170053],[58822.0,0.0103024],[58829.0,0.25048875],[58832.0,0.16334646]]]
["bitfinex","BTCUSD",1723420793104,[[58816.0,0.1500529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.0813],[58791.0,0.0001]],[[58817.0,0.89984068],[58818.0,0.0813],[58821.0,0.15263903],[58822.0,0.0103024],[58826.0,0.25354699]]]
["bitfinex","BTCUSD",1723420793336,[[58816.0,0.1500529],[58815.0,0.009097],[58813.0,0.009097],[58791.0,0.0001]],[[58817.0,0.89984068],[58818.0,0.0813],[58821.0,0.15263903],[58822.0,0.0103024],[58826.0,0.25354699]]]
["bitfinex","BTCUSD",1723420793337,[[58816.0,0.16687759],[58815.0,0.009097],[58813.0,0.009097],[58796.0,0.0813],[58791.0,0.0001]],[[58817.0,0.8193831],[58818.0,0.2085011],[58822.0,0.16294143],[58826.0,0.08184646],[58827.0,0.17170053]]]
["bitfinex","BTCUSD",1723420793537,[[58816.0,0.16687759],[58815.0,0.009097],[58813.0,0.009097],[58796.0,0.0813],[58792.0,0.05961557]],[[58817.0,0.9465842],[58818.0,0.0813],[58822.0,0.16294143],[58825.0,0.0815],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420793679,[[58816.0,0.16687759],[58815.0,0.009097],[58813.0,0.009097],[58796.0,0.0813],[58792.0,0.05961557]],[[58817.0,0.85669791],[58818.0,0.23393903],[58822.0,0.0103024],[58823.0,0.17170053],[58825.0,0.0815]]]
["bitfinex","BTCUSD",1723420793877,[[58816.0,0.16687759],[58815.0,0.009097],[58813.0,0.009097],[58796.0,0.0813],[58791.0,0.05971557]],[[58817.0,0.85669791],[58818.0,0.23393903],[58822.0,0.0103024],[58823.0,0.17170053],[58825.0,0.0815]]]
["bitfinex","BTCUSD",1723420794284,[[58816.0,0.1500529],[58815.0,0.009097],[58813.0,0.009097],[58796.0,0.0813],[58791.0,0.05971557]],[[58817.0,0.85669791],[58818.0,0.0813],[58819.0,0.15263903],[58822.0,0.0103024],[58824.0,0.17170053]]]
["bitfinex","BTCUSD",1723420794577,[[58816.0,0.1500529],[58815.0,0.009097],[58813.0,0.009097],[58796.0,0.0813],[58791.0,0.05971557]],[[58817.0,0.8193831],[58818.0,0.0813],[58819.0,0.15263903],[58822.0,0.0103024],[58824.0,0.17170053]]]
["bitfinex","BTCUSD",1723420795169,[[58816.0,0.1500529],[58815.0,0.009097],[58813.0,0.009097],[58796.0,0.0813],[58791.0,0.05971557]],[[58817.0,0.8193831],[58818.0,0.0813],[58820.0,0.15263903],[58822.0,0.0103024],[58825.0,0.35320053]]]
["bitfinex","BTCUSD",1723420795662,[[58816.0,0.1500529],[58815.0,0.009097],[58813.0,0.009097],[58796.0,0.0813],[58791.0,0.05971557]],[[58817.0,0.8193831],[58818.0,0.0813],[58819.0,0.15263903],[58822.0,0.0103024],[58824.0,0.17170053]]]
["bitfinex","BTCUSD",1723420795957,[[58816.0,0.1500529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.0813],[58791.0,0.0001]],[[58817.0,0.8193831],[58819.0,0.15263903],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420795958,[[58816.0,0.1500529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.0813],[58791.0,0.0001]],[[58817.0,0.94671791],[58819.0,0.0813],[58822.0,0.16294143],[58825.0,0.1],[58827.0,0.17170053]]]
["bitfinex","BTCUSD",1723420796158,[[58816.0,0.1500529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.0813],[58792.0,0.05960862]],[[58817.0,0.94671954],[58819.0,0.0813],[58822.0,0.16296992],[58825.0,0.1],[58827.0,0.17175096]]]
["bitfinex","BTCUSD",1723420796312,[[58816.0,0.1500529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.0813],[58793.0,0.05960862]],[[58817.0,0.94671954],[58819.0,0.0813],[58822.0,0.16296992],[58825.0,0.1],[58827.0,0.17175096]]]
["bitfinex","BTCUSD",1723420796511,[[58816.0,0.1500529],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.0813],[58793.0,0.05960862]],[[58817.0,0.81949661],[58818.0,0.12722293],[58819.0,0.0813],[58822.0,0.0103024],[58823.0,0.15266752]]]
["bitfinex","BTCUSD",1723420796713,[[58816.0,0.16687759],[58815.0,0.009097],[58813.0,0.009097],[58802.0,0.0813],[58792.0,0.05960862]],[[58817.0,0.94671954],[58819.0,0.0813],[58822.0,0.16296992],[58827.0,0.17175096],[58828.0,0.07604959]]]
["bitfinex","BTCUSD",1723420797497,[[58816.0,0.16687759],[58815.0,0.009097],[58813.0,0.009097],[58805.0,0.0813],[58793.0,0.05960862]],[[58817.0,0.94671954],[58819.0,0.0813],[58822.0,0.16296992],[58828.0,0.07604959]]]
["bitfinex","BTCUSD",1723420797498,[[58816.0,0.16687759],[58815.0,0.009097],[58813.0,0.009097],[58805.0,0.0813],[58793.0,0.05960862]],[[58817.0,0.92128151],[58819.0,0.12722293],[58822.0,0.0103024],[58824.0,0.15266752],[58828.0,0.07604959]]]
["bitfinex","BTCUSD",1723420797705,[[58816.0,0.16687759],[58815.0,0.009097],[58813.0,0.009097],[58805.0,0.0813],[58793.0,0.05960862]],[[58817.0,0.81949661],[58818.0,0.1017849],[58819.0,0.12722293],[58822.0,0.0103024],[58824.0,0.23396752]]]
["bitfinex","BTCUSD",1723420797951,[[58816.0,0.16687759],[58815.0,0.009097],[58813.0,0.009097],[58808.0,0.0813],[58794.0,0.49107874]],[[58817.0,0.81949661],[58818.0,0.1017849],[58819.0,0.12722293],[58822.0,0.0103024],[58824.0,0.23396752]]]
["bitfinex","BTCUSD",1723420798146,[[58816.0,0.16687759],[58815.0,0.009097],[58813.0,0.009097],[58808.0,0.0813],[58794.0,0.55068736]],[[58817.0,0.89583514],[58818.0,0.1017849],[58820.0,0.12722293],[58822.0,0.0103024],[58824.0,0.23396752]]]
["bitfinex","BTCUSD",1723420798355,[[58816.0,0.16687759],[58815.0,0.009097],[58813.0,0.009097],[58808.0,0.0813],[58794.0,0.05960862]],[[58817.0,0.89583514],[58818.0,0.1017849],[58820.0,0.12722293],[58822.0,0.0103024],[58824.0,0.0813]]]
["bitfinex","BTCUSD",1723420798507,[[58816.0,0.16687759],[58815.0,0.009097],[58813.0,0.009097],[58805.0,0.0813],[58794.0,0.05960862]],[[58817.0,0.89583514],[58818.0,0.1017849],[58820.0,0.12722293],[58821.0,0.0813],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420798712,[[58816.0,0.16687759],[58815.0,0.009097],[58813.0,0.009097],[58805.0,0.0813],[58799.0,0.01053012]],[[58817.0,0.81949661],[58818.0,0.07633853],[58819.0,0.1017849],[58821.0,0.20852293],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420798904,[[58816.0,0.16687759],[58815.0,0.009097],[58813.0,0.009097],[58805.0,0.0813],[58799.0,0.01053012]],[[58817.0,0.87038871],[58818.0,0.07633853],[58820.0,0.1017849],[58821.0,0.20852293],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420799342,[[58816.0,0.16487759],[58815.0,0.009097],[58813.0,0.009097],[58805.0,0.0813],[58799.0,0.01053012]],[[58817.0,0.81544658],[58818.0,0.07633853],[58820.0,0.1017849],[58821.0,0.12722293],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420799544,[[58816.0,0.16487759],[58815.0,0.009097],[58813.0,0.009097],[58805.0,0.0813],[58799.0,0.01053012]],[[58817.0,0.86777077],[58819.0,0.1017849],[58820.0,0.12722293],[58822.0,0.0103024],[58823.0,0.0813]]]
["bitfinex","BTCUSD",1723420799765,[[58816.0,0.16687759],[58815.0,0.009097],[58813.0,0.009097],[58805.0,0.0813],[58799.0,0.01053012]],[[58817.0,0.89277077],[58819.0,0.1017849],[58820.0,0.12722293],[58822.0,0.0103024],[58823.0,0.0813]]]
["bitfinex","BTCUSD",1723420799919,[[58816.0,0.16687759],[58815.0,0.009097],[58813.0,0.009097],[58805.0,0.0813],[58799.0,0.01053012]],[[58817.0,0.89276823],[58819.0,0.1017849],[58820.0,0.12722293],[58822.0,0.0103024],[58823.0,0.0813]]]