{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309079,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1723248001794,[[60926.0,0.33102792],[60925.0,0.030913],[60922.0,0.000913],[60921.0,0.00971096],[60917.0,0.000913]],[[60927.0,0.002],[60942.0,0.000832],[60943.0,0.0019432],[60944.0,0.00980028],[60946.0,0.1]]]
["bitfinex","BTCUSD",1723248002273,[[60926.0,0.33102792],[60925.0,0.030913],[60922.0,0.000913],[60917.0,0.000913],[60909.0,0.05766394]],[[60927.0,0.002],[60937.0,0.0772],[60938.0,0.0622],[60942.0,0.000832],[60943.0,0.0019432]]]
["bitfinex","BTCUSD",1723248002619,[[60926.0,0.33102792],[60925.0,0.030913],[60922.0,0.000913],[60917.0,0.0109207],[60909.0,0.05766394]],[[60927.0,0.002],[60937.0,0.0772],[60938.0,0.0622],[60942.0,0.000832],[60943.0,0.0019432]]]
["bitfinex","BTCUSD",1723248002620,[[60926.0,0.33102792],[60925.0,0.030913],[60922.0,0.000913],[60917.0,0.0109207],[60909.0,0.05766394]],[[60927.0,0.002],[60936.0,0.00992533],[60937.0,0.1772],[60938.0,0.0622],[60942.0,0.000832]]]
["bitfinex","BTCUSD",1723248002827,[[60926.0,0.167213],[60925.0,0.030913],[60922.0,0.000913],[60917.0,0.000913],[60910.0,0.2796]],[[60927.0,0.002],[60936.0,0.00992533],[60937.0,0.1],[60939.0,0.0772],[60941.0,0.0822]]]
["bitfinex","BTCUSD",1723248003036,[[60926.0,0.167213],[60925.0,0.030913],[60922.0,0.000913],[60917.0,0.000913],[60916.0,0.01004273]],[[60927.0,0.002],[60936.0,0.00992533],[60937.0,0.1],[60939.0,0.0772],[60941.0,0.0822]]]
["bitfinex","BTCUSD",1723248003037,[[60926.0,0.167213],[60925.0,0.030913],[60922.0,0.000913],[60917.0,0.000913],[60916.0,0.01004273]],[[60927.0,0.002],[60936.0,0.00992533],[60937.0,0.1],[60939.0,0.0772],[60941.0,0.0722]]]
["bitfinex","BTCUSD",1723248003680,[[60926.0,0.167213],[60925.0,0.030913],[60922.0,0.000913],[60917.0,0.000913],[60916.0,0.01004273]],[[60927.0,0.002],[60936.0,0.00992533],[60938.0,0.01],[60939.0,0.0772],[60940.0,0.1]]]
["bitfinex","BTCUSD",1723248003852,[[60926.0,0.167213],[60925.0,0.030913],[60922.0,0.000913],[60917.0,0.000913],[60916.0,0.01004273]],[[60927.0,0.002],[60939.0,0.0772],[60940.0,0.1]]]
["bitfinex","BTCUSD",1723248003853,[[60926.0,0.167213],[60925.0,0.030913],[60922.0,0.000913],[60917.0,0.000913],[60916.0,0.01004273]],[[60927.0,0.002],[60939.0,0.0772],[60940.0,0.1],[60944.0,0.01],[60945.0,0.2796]]]
["bitfinex","BTCUSD",1723248004054,[[60926.0,0.167213],[60925.0,0.030913],[60922.0,0.000913],[60917.0,0.000913],[60916.0,0.01004273]],[[60927.0,0.002],[60939.0,0.0772],[60940.0,0.1],[60945.0,0.2896],[60947.0,0.5729252]]]
["bitfinex","BTCUSD",1723248004284,[[60926.0,0.167213],[60925.0,0.030913],[60922.0,0.000913],[60917.0,0.000913],[60916.0,0.01004273]],[[60927.0,0.002],[60940.0,0.1],[60942.0,0.078032],[60944.0,0.02],[60945.0,0.32869366]]]
["bitfinex","BTCUSD",1723248004481,[[60926.0,0.167213],[60925.0,0.030913],[60922.0,0.000913],[60917.0,0.000913],[60916.0,0.01004273]],[[60927.0,0.002],[60941.0,0.1722],[60942.0,0.078032],[60945.0,0.32869366],[60950.0,0.14273415]]]
["bitfinex","BTCUSD",1723248004719,[[60926.0,0.167213],[60925.0,0.030913],[60922.0,0.000913],[60917.0,0.000913],[60916.0,0.01004273]],[[60927.0,0.002],[60941.0,0.1],[60942.0,0.078032],[60945.0,0.33869366],[60947.0,0.56471923]]]
["bitfinex","BTCUSD",1723248004895,[[60926.0,0.167213],[60925.0,0.030913],[60922.0,0.000913],[60917.0,0.000913],[60916.0,0.01004273]],[[60927.0,0.002],[60942.0,0.088032],[60944.0,0.1],[60945.0,0.04909366],[60946.0,0.0622]]]
["bitfinex","BTCUSD",1723248005110,[[60926.0,0.167213],[60925.0,0.030913],[60922.0,0.000913],[60917.0,0.000913],[60916.0,0.01004273]],[[60927.0,0.002],[60937.0,0.01],[60941.0,0.00980158],[60942.0,0.078032],[60944.0,0.12]]]
["bitfinex","BTCUSD",1723248005419,[[60926.0,0.33102792],[60925.0,0.030913],[60922.0,0.000913],[60919.0,0.08184646],[60917.0,0.000913]],[[60927.0,0.002],[60942.0,0.000832],[60944.0,0.04909366],[60946.0,0.09157293],[60947.0,0.09818732]]]
["bitfinex","BTCUSD",1723248005594,[[60926.0,0.42392593],[60925.0,0.030913],[60922.0,0.000913],[60919.0,0.08184646],[60917.0,0.002913]],[[60927.0,0.002],[60942.0,0.000832],[60944.0,0.01016677],[60946.0,0.04909366],[60947.0,0.0772]]]
["bitfinex","BTCUSD",1723248005826,[[60926.0,0.33102792],[60925.0,0.030913],[60922.0,0.000913],[60919.0,0.13041416],[60917.0,0.07376456]],[[60927.0,0.002],[60942.0,0.000832],[60944.0,0.01016677],[60947.0,0.56827874],[60948.0,0.0622]]]
["bitfinex","BTCUSD",1723248006023,[[60926.0,0.42391433],[60925.0,0.030913],[60922.0,0.000913],[60919.0,0.08184646],[60918.0,0.0485677]],[[60927.0,0.002],[60942.0,0.000832],[60944.0,0.01016677],[60947.0,0.56827874],[60948.0,0.0622]]]
["bitfinex","BTCUSD",1723248006181,[[60926.0,0.167213],[60925.0,0.030913],[60922.0,0.000913],[60916.0,0.0485677],[60914.0,0.07285156]],[[60927.0,0.002],[60939.0,0.0772],[60940.0,0.01],[60942.0,0.000832],[60944.0,0.01016677]]]
["bitfinex","BTCUSD",1723248006381,[[60926.0,0.167213],[60925.0,0.030913],[60922.0,0.000913]],[[60927.0,0.002],[60939.0,0.0772],[60940.0,0.01],[60942.0,0.000832],[60944.0,0.01016677]]]
["bitfinex","BTCUSD",1723248006382,[[60926.0,0.158213],[60925.0,0.030913],[60922.0,0.000913],[60917.0,0.01078008],[60915.0,0.0485677]],[[60927.0,0.001],[60936.0,0.01],[60937.0,0.0622],[60939.0,0.0772],[60942.0,0.020832]]]
["bitfinex","BTCUSD",1723248006645,[[60926.0,0.158213],[60925.0,0.030913],[60922.0,0.000913],[60917.0,0.01078008]],[[60927.0,0.001],[60937.0,0.0622],[60939.0,0.0772],[60942.0,0.020832]]]
["bitfinex","BTCUSD",1723248006646,[[60926.0,0.021913],[60925.0,0.030913],[60922.0,0.000913],[60921.0,0.1487],[60917.0,0.000913]],[[60927.0,0.002],[60930.0,0.0872],[60937.0,0.0622],[60938.0,0.20184646],[60939.0,0.2796]]]
["bitfinex","BTCUSD",1723248006823,[[60926.0,0.009913],[60925.0,0.000913],[60922.0,0.000913],[60921.0,0.1487],[60917.0,0.000913]],[[60927.0,0.001],[60930.0,0.0872],[60933.0,0.02],[60936.0,0.1],[60937.0,0.0622]]]
["bitfinex","BTCUSD",1723248006984,[[60926.0,0.009913],[60925.0,0.000913],[60922.0,0.000913],[60917.0,0.000913],[60915.0,0.1487]],[[60927.0,0.0732],[60929.0,0.023],[60930.0,0.0772],[60931.0,0.02],[60932.0,0.1]]]
["bitfinex","BTCUSD",1723248007187,[[60926.0,0.014913],[60925.0,0.000913],[60922.0,0.000913],[60917.0,0.000913],[60915.0,0.1487]],[[60927.0,0.0732],[60929.0,0.023],[60930.0,0.0772],[60932.0,0.1]]]
["bitfinex","BTCUSD",1723248007188,[[60926.0,0.014913],[60925.0,0.000913],[60922.0,0.000913],[60917.0,0.000913],[60915.0,0.1487]],[[60927.0,0.0962],[60929.0,0.023],[60930.0,0.0772],[60932.0,0.02],[60933.0,0.04914266]]]
["bitfinex","BTCUSD",1723248007389,[[60926.0,0.010913],[60925.0,0.000913],[60922.0,0.000913],[60917.0,0.000913],[60915.0,0.1487]],[[60927.0,0.0952],[60930.0,0.0772],[60933.0,0.04914266],[60934.0,0.37331399],[60938.0,0.18184646]]]
["bitfinex","BTCUSD",1723248007592,[[60926.0,0.010913],[60925.0,0.000913],[60922.0,0.000913],[60917.0,0.000913],[60915.0,0.1487]],[[60927.0,0.0962],[60929.0,0.1],[60930.0,0.0772],[60933.0,0.04914266],[60934.0,0.35331399]]]
["bitfinex","BTCUSD",1723248007793,[[60926.0,0.022913],[60925.0,0.000913],[60922.0,0.000913],[60917.0,0.000913],[60915.0,0.1487]],[[60927.0,0.0962],[60929.0,0.1],[60930.0,0.0772],[60933.0,0.04914266],[60934.0,0.35331399]]]
["bitfinex","BTCUSD",1723248007794,[[60926.0,0.022913],[60925.0,0.000913],[60922.0,0.000913],[60917.0,0.000913],[60915.0,0.1487]],[[60927.0,0.0972],[60929.0,0.1],[60930.0,0.0772],[60932.0,0.04914266],[60933.0,0.07371399]]]
["bitfinex","BTCUSD",1723248008061,[[60926.0,0.010913],[60925.0,0.000913],[60922.0,0.000913],[60917.0,0.000913],[60915.0,0.1487]],[[60927.0,0.0962],[60928.0,0.01009929],[60929.0,0.1],[60930.0,0.0772],[60932.0,0.04915352]]]
["bitfinex","BTCUSD",1723248008414,[[60926.0,0.022913],[60925.0,0.000913],[60922.0,0.000913],[60917.0,0.000913],[60915.0,0.1487]],[[60927.0,0.0972],[60928.0,0.01009929],[60929.0,0.1],[60930.0,0.0772],[60932.0,0.04915352]]]
["bitfinex","BTCUSD",1723248008620,[[60926.0,0.010913],[60925.0,0.000913],[60922.0,0.000913],[60917.0,0.000913],[60915.0,0.1487]],[[60927.0,0.0962],[60928.0,0.01009929],[60929.0,0.1],[60930.0,0.0772],[60932.0,0.04915352]]]
["bitfinex","BTCUSD",1723248008822,[[60926.0,0.010913],[60925.0,0.000913],[60922.0,0.000913],[60917.0,0.000913],[60915.0,0.0663]],[[60927.0,0.034],[60928.0,0.01009929],[60929.0,0.1],[60930.0,0.0772],[60931.0,0.04915352]]]
["bitfinex","BTCUSD",1723248009046,[[60926.0,0.000913],[60925.0,0.000913],[60922.0,0.000913],[60920.0,0.0824],[60917.0,0.000913]],[[60927.0,0.033],[60928.0,0.01009929],[60929.0,0.1],[60930.0,0.0772],[60931.0,0.04915352]]]
["bitfinex","BTCUSD",1723248009248,[[60926.0,0.008913],[60925.0,0.000913],[60922.0,0.000913],[60920.0,0.0824],[60917.0,0.000913]],[[60927.0,0.033],[60928.0,0.01009929],[60929.0,0.1],[60930.0,0.0772],[60931.0,0.04915352]]]
["bitfinex","BTCUSD",1723248009411,[[60926.0,0.008913],[60925.0,0.000913],[60922.0,0.000913],[60917.0,0.000913],[60915.0,0.1487]],[[60927.0,0.033],[60928.0,0.01009929],[60929.0,0.18184646],[60930.0,0.0772],[60931.0,0.04915352]]]
["bitfinex","BTCUSD",1723248009636,[[60926.0,0.008913],[60925.0,0.000913],[60922.0,0.000913],[60917.0,0.000913],[60905.0,0.0824]],[[60927.0,0.67831787],[60928.0,0.01009929],[60929.0,0.18184646],[60932.0,0.14746056],[60933.0,0.01704017]]]
["bitfinex","BTCUSD",1723248009848,[[60925.0,0.000913],[60922.0,0.000913],[60917.0,0.000913],[60905.0,0.1487],[60896.0,0.008913]],[[60927.0,0.67831787],[60928.0,0.01009929],[60929.0,0.18184646]]]
["bitfinex","BTCUSD",1723248009849,[[60925.0,0.000913],[60922.0,0.000913],[60917.0,0.000913],[60905.0,0.1487],[60896.0,0.008913]],[[60926.0,0.02],[60927.0,0.67679718],[60928.0,0.02713946],[60929.0,0.18184646],[60930.0,0.14746056]]]
["bitfinex","BTCUSD",1723248010038,[[60925.0,0.000913],[60922.0,0.000913],[60917.0,0.000913],[60905.0,0.1487],[60896.0,0.008913]],[[60926.0,0.02],[60927.0,0.67679718],[60928.0,0.02713946],[60929.0,0.18184646]]]
["bitfinex","BTCUSD",1723248010039,[[60925.0,0.000913],[60922.0,0.000913],[60917.0,0.000913],[60905.0,0.1487],[60896.0,0.008913]],[[60926.0,0.56659718],[60927.0,0.3796],[60928.0,0.02713946],[60929.0,0.22930702],[60935.0,0.16589313]]]
["bitfinex","BTCUSD",1723248010259,[[60925.0,0.000913],[60922.0,0.000913],[60917.0,0.000913],[60905.0,0.1487],[60896.0,0.008913]],[[60926.0,0.59232151],[60927.0,0.2796],[60928.0,0.01009929],[60929.0,0.08184646],[60930.0,0.14746056]]]
["bitfinex","BTCUSD",1723248010736,[[60925.0,0.000913],[60922.0,0.000913],[60917.0,0.000913],[60905.0,0.1487],[60891.0,0.58295765]],[[60926.0,0.48193925],[60927.0,0.2796],[60928.0,0.01009929],[60929.0,0.08184646],[60930.0,0.14746056]]]
["bitfinex","BTCUSD",1723248010939,[[60925.0,0.000913],[60922.0,0.000913],[60917.0,0.000913],[60905.0,0.1487],[60896.0,0.006576]],[[60926.0,0.59221023],[60927.0,0.2796],[60928.0,0.01009929],[60929.0,0.08184646],[60930.0,0.14746056]]]
["bitfinex","BTCUSD",1723248011140,[[60925.0,0.001913],[60922.0,0.000913],[60917.0,0.000913],[60905.0,0.1487],[60896.0,0.006576]],[[60926.0,0.59221023],[60927.0,0.2796],[60928.0,0.01009929],[60929.0,0.08184646],[60930.0,0.14746056]]]
["bitfinex","BTCUSD",1723248011460,[[60925.0,0.000913],[60922.0,0.000913],[60917.0,0.000913],[60905.0,0.1487],[60896.0,0.006576]],[[60926.0,0.59221023],[60927.0,0.2796],[60928.0,0.01009929],[60929.0,0.08184646],[60930.0,0.14751141]]]
["bitfinex","BTCUSD",1723248011862,[[60925.0,0.001913],[60922.0,0.000913],[60917.0,0.000913],[60905.0,0.1487],[60896.0,0.006576]],[[60926.0,0.59221023],[60927.0,0.2886],[60928.0,0.01009929],[60929.0,0.08184646],[60930.0,0.14751141]]]
["bitfinex","BTCUSD",1723248012138,[[60925.0,0.000913],[60922.0,0.000913],[60917.0,0.000913],[60905.0,0.1487],[60898.0,0.08276056]],[[60926.0,0.59221023],[60927.0,0.2886],[60928.0,0.01009929],[60929.0,0.08184646],[60930.0,0.14751141]]]
["bitfinex","BTCUSD",1723248012302,[[60925.0,0.000913],[60922.0,0.000913],[60917.0,0.000913],[60905.0,0.23054646],[60898.0,0.08276056]],[[60926.0,0.59221023],[60927.0,0.2886],[60928.0,0.01009929],[60929.0,0.08184646],[60930.0,0.14751141]]]
["bitfinex","BTCUSD",1723248012510,[[60925.0,0.000913],[60922.0,0.000913],[60918.0,0.0663],[60917.0,0.000913],[60912.0,0.16424646]],[[60926.0,0.12572433],[60928.0,0.01009929],[60929.0,0.0772],[60931.0,0.14751141],[60932.0,0.01]]]
["bitfinex","BTCUSD",1723248012716,[[60925.0,0.001913],[60923.0,0.0824],[60922.0,0.000913],[60919.0,0.08184646],[60918.0,0.0663]],[[60926.0,0.12572433],[60928.0,0.01009929],[60931.0,0.14751141]]]
["bitfinex","BTCUSD",1723248012717,[[60925.0,0.001913],[60923.0,0.0824],[60922.0,0.000913],[60919.0,0.08184646],[60918.0,0.0663]],[[60926.0,0.11922975],[60928.0,0.05925964],[60930.0,0.07374053],[60931.0,0.09832766],[60933.0,0.20010958]]]
["bitfinex","BTCUSD",1723248013031,[[60925.0,0.0104356],[60923.0,0.0824],[60922.0,0.000913],[60919.0,0.08184646],[60918.0,0.0663]],[[60926.0,0.11922975],[60928.0,0.01009929],[60930.0,0.04916035],[60931.0,0.07374053],[60932.0,0.01]]]
["bitfinex","BTCUSD",1723248013234,[[60925.0,0.0094356],[60923.0,0.0824],[60922.0,0.000913],[60919.0,0.08184646],[60918.0,0.0663]],[[60928.0,0.01009929],[60930.0,0.04916035],[60931.0,0.07374053]]]
["bitfinex","BTCUSD",1723248013235,[[60925.0,0.0094356],[60923.0,0.0824],[60922.0,0.000913],[60919.0,0.08184646],[60918.0,0.0663]],[[60928.0,0.01009929],[60930.0,0.04916035],[60931.0,0.07374053],[60933.0,0.18552766],[60935.0,0.02]]]
["bitfinex","BTCUSD",1723248013460,[[60925.0,0.0104356],[60923.0,0.0824],[60922.0,0.000913],[60919.0,0.08184646],[60918.0,0.0663]],[[60928.0,0.01009929],[60930.0,0.04916035],[60933.0,0.18552766],[60935.0,0.02]]]
["bitfinex","BTCUSD",1723248013461,[[60925.0,0.0104356],[60923.0,0.0824],[60922.0,0.000913],[60919.0,0.08184646],[60918.0,0.0663]],[[60926.0,0.003],[60928.0,0.01009929],[60930.0,0.04916035],[60932.0,0.07374053],[60933.0,0.18552766]]]
["bitfinex","BTCUSD",1723248013708,[[60925.0,0.0104356],[60923.0,0.0824],[60922.0,0.000913],[60919.0,0.08184646],[60918.0,0.0663]],[[60926.0,0.003],[60930.0,0.04916035],[60932.0,0.07374053],[60933.0,0.18552766]]]
["bitfinex","BTCUSD",1723248013709,[[60925.0,0.0104356],[60923.0,0.0824],[60922.0,0.000913],[60919.0,0.08184646],[60918.0,0.0663]],[[60926.0,0.009],[60930.0,0.04916035],[60932.0,0.07374053],[60933.0,0.18552766],[61007.0,0.33795592]]]
["bitfinex","BTCUSD",1723248013941,[[60925.0,0.0104356],[60923.0,0.0824],[60922.0,0.000913],[60919.0,0.08184646],[60918.0,0.0663]],[[60926.0,0.009],[60931.0,0.04916035],[60932.0,0.07374053],[60933.0,0.0872],[60934.0,0.09832766]]]
["bitfinex","BTCUSD",1723248014165,[[60925.0,0.001913],[60922.0,0.000913],[60918.0,0.0663],[60898.0,0.20451067],[60895.0,0.01]],[[60926.0,0.012],[60929.0,0.01],[60930.0,0.00993444],[60931.0,0.04916035],[60932.0,0.2796]]]
["bitfinex","BTCUSD",1723248014396,[[60925.0,0.001913],[60922.0,0.000913],[60913.0,0.0663],[60912.0,0.0824],[60908.0,0.49107874]],[[60926.0,0.012],[60929.0,0.01],[60930.0,0.00993444],[60932.0,0.2796]]]
["bitfinex","BTCUSD",1723248014397,[[60925.0,0.001913],[60922.0,0.000913],[60913.0,0.0663],[60912.0,0.0824],[60908.0,0.49107874]],[[60926.0,0.1514],[60927.0,0.01],[60929.0,0.04916035],[60930.0,0.08367497],[60932.0,0.37792766]]]
["bitfinex","BTCUSD",1723248014657,[[60925.0,0.001913],[60922.0,0.000913],[60913.0,0.0663],[60912.0,0.0824],[60908.0,0.49107874]],[[60926.0,0.2514],[60927.0,0.01],[60928.0,0.05216035],[60929.0,0.07374053],[60930.0,0.00993444]]]
["bitfinex","BTCUSD",1723248014882,[[60925.0,0.001913],[60922.0,0.000913],[60913.0,0.0663],[60912.0,0.0824],[60908.0,0.49107874]],[[60926.0,0.2514],[60927.0,0.01],[60928.0,0.05216035],[60930.0,0.00993444]]]
["bitfinex","BTCUSD",1723248014883,[[60925.0,0.001913],[60922.0,0.000913],[60913.0,0.0663],[60912.0,0.0824],[60908.0,0.49107874]],[[60926.0,0.53253955],[60927.0,0.04916035],[60928.0,0.07374053],[60930.0,0.1282621],[60931.0,0.12290958]]]
["bitfinex","BTCUSD",1723248015145,[[60925.0,0.001913],[60922.0,0.000913],[60908.0,0.49107874]],[[60926.0,0.53253955],[60927.0,0.04916035],[60928.0,0.07374053],[60930.0,0.1282621]]]
["bitfinex","BTCUSD",1723248015146,[[60925.0,0.001913],[60922.0,0.000913],[60908.0,0.55737874],[60898.0,0.08276056],[60896.0,1.31587604]],[[60926.0,0.81413955],[60927.0,0.11832766],[60928.0,0.12290958],[60930.0,0.00993444],[60934.0,0.14751141]]]
["bitfinex","BTCUSD",1723248015355,[[60925.0,0.001913],[60922.0,0.000913],[60908.0,0.63977874],[60898.0,0.08276056],[60896.0,1.267176]],[[60926.0,0.95546721],[60927.0,0.12290958],[60930.0,0.00993444],[60933.0,0.14751141],[60938.0,0.16595034]]]
["bitfinex","BTCUSD",1723248015524,[[60925.0,0.001913],[60922.0,0.000913],[60908.0,0.63977874],[60898.0,0.08276056],[60896.0,1.267176]],[[60926.0,0.95546721],[60930.0,0.00993444]]]
["bitfinex","BTCUSD",1723248015525,[[60925.0,0.001913],[60922.0,0.000913],[60908.0,0.63977874],[60898.0,0.08276056],[60896.0,1.267176]],[[60926.0,0.85713955],[60930.0,0.15744585],[60935.0,0.16595034],[60945.0,0.24201091],[60948.0,0.0171561]]]
["bitfinex","BTCUSD",1723248015694,[[60925.0,0.000913],[60922.0,0.000913],[60908.0,0.63977874],[60898.0,0.08276056],[60896.0,1.267176]],[[60926.0,0.84813955],[60929.0,0.14751141],[60930.0,0.00993444],[60934.0,0.16595034],[60944.0,0.24201091]]]
["bitfinex","BTCUSD",1723248016095,[[60925.0,0.001913],[60922.0,0.000913],[60908.0,0.63977874],[60898.0,0.08276056],[60896.0,1.267176]],[[60926.0,0.92869809],[60927.0,0.02],[60928.0,0.15551141],[60930.0,0.00993444],[60934.0,0.16595034]]]
["bitfinex","BTCUSD",1723248016298,[[60925.0,0.001913],[60922.0,0.000913],[60908.0,0.49107874],[60904.0,0.8593],[60898.0,0.08276056]],[[60926.0,0.56853955],[60928.0,0.15551141],[60930.0,0.28953444],[60933.0,0.16595034],[60967.0,0.5768]]]
["bitfinex","BTCUSD",1723248016499,[[60922.0,0.000913],[60908.0,0.49107874],[60904.0,0.9256],[60898.0,0.08276056],[60893.0,0.006576]],[[60923.0,0.449],[60926.0,0.39713955],[60927.0,0.14751141],[60930.0,0.00993444],[60932.0,0.16595034]]]
["bitfinex","BTCUSD",1723248016740,[[60922.0,0.000913],[60908.0,0.49107874],[60904.0,0.9256],[60898.0,0.08276056],[60893.0,0.006576]],[[60923.0,0.84613955],[60926.0,0.17051141],[60930.0,0.00993444],[60932.0,0.16595034],[60942.0,0.24284291]]]
["bitfinex","BTCUSD",1723248016943,[[60922.0,0.000913],[60904.0,0.9256],[60898.0,0.08276056],[60893.0,0.006576],[60886.0,0.04870004]],[[60923.0,0.84613955],[60926.0,0.15951141],[60930.0,0.00993444],[60931.0,0.16595034],[60935.0,0.426]]]
["bitfinex","BTCUSD",1723248017129,[[60922.0,0.000913],[60908.0,0.49107874],[60904.0,0.9256],[60898.0,0.08276056],[60886.0,0.04870004]],[[60923.0,0.84613955],[60925.0,0.14751141],[60926.0,0.012],[60930.0,0.17588478],[60935.0,0.426]]]
["bitfinex","BTCUSD",1723248017504,[[60922.0,0.000913],[60908.0,0.49107874],[60904.0,0.9256],[60898.0,0.08276056],[60886.0,0.04870004]],[[60923.0,0.84613955],[60926.0,0.012],[60930.0,0.17588478],[60935.0,0.426]]]
["bitfinex","BTCUSD",1723248017505,[[60922.0,0.000913],[60908.0,0.49107874],[60904.0,0.9256],[60898.0,0.08276056],[60892.0,0.006577]],[[60923.0,0.84613955],[60926.0,0.15051141],[60930.0,0.00993444],[60931.0,0.16595034],[60935.0,0.426]]]
["bitfinex","BTCUSD",1723248017709,[[60922.0,0.000913],[60908.0,0.49107874],[60905.0,0.08184646],[60904.0,0.9256],[60898.0,0.08276056]],[[60923.0,0.84613955],[60927.0,0.14751141],[60930.0,0.00993444],[60933.0,0.16595034],[60935.0,0.426]]]
["bitfinex","BTCUSD",1723248017925,[[60922.0,0.000913],[60908.0,0.49107874],[60905.0,0.08184646],[60904.0,0.9256],[60898.0,0.08276056]],[[60923.0,0.96899358],[60928.0,0.14751141],[60930.0,0.00993444],[60933.0,0.16595034],[60935.0,0.426]]]
["bitfinex","BTCUSD",1723248018145,[[60922.0,0.000913],[60908.0,0.49107874],[60905.0,0.08184646],[60904.0,0.9256],[60898.0,0.08276056]],[[60923.0,0.96899358],[60926.0,0.003],[60928.0,0.14751141],[60930.0,0.00993444],[60933.0,0.16595034]]]
["bitfinex","BTCUSD",1723248018353,[[60922.0,0.000913],[60908.0,0.49107874],[60905.0,0.08184646],[60904.0,0.9256],[60898.0,0.08276056]],[[60923.0,0.84613955],[60924.0,0.12285403],[60929.0,0.14751141],[60930.0,0.00993444],[60934.0,0.16595034]]]
["bitfinex","BTCUSD",1723248018586,[[60922.0,0.000913],[60908.0,0.49107874],[60905.0,0.08184646],[60904.0,0.9256],[60898.0,0.08276056]],[[60923.0,0.84713955],[60924.0,0.12285403],[60929.0,0.14751141],[60930.0,0.00993444],[60934.0,0.16595034]]]
["bitfinex","BTCUSD",1723248019020,[[60922.0,0.000913],[60908.0,0.49107874],[60905.0,0.08184646],[60904.0,0.1487],[60898.0,0.55086056]],[[60923.0,0.84713955],[60924.0,0.12285403],[60929.0,0.14751141],[60930.0,0.00993444],[60934.0,0.16595034]]]
["bitfinex","BTCUSD",1723248019259,[[60922.0,0.000913],[60905.0,0.08184646],[60904.0,0.1487],[60898.0,0.55086056],[60886.0,0.06846672]],[[60923.0,1.04238443],[60924.0,0.12285403],[60929.0,0.14751141],[60930.0,0.00993444],[60935.0,0.59195034]]]
["bitfinex","BTCUSD",1723248019521,[[60922.0,0.000913],[60905.0,0.08184646],[60904.0,0.1487],[60898.0,0.55086056],[60886.0,0.00976668]],[[60923.0,0.94413891],[60924.0,0.12280255],[60929.0,0.14736307],[60930.0,0.00993444],[60934.0,0.16578345]]]
["bitfinex","BTCUSD",1723248019897,[[60922.0,0.000913],[60905.0,0.08184646],[60904.0,0.1487],[60898.0,0.55086056],[60886.0,0.00976668]],[[60923.0,0.94413891],[60930.0,0.00993444],[60934.0,0.16578345]]]
["bitfinex","BTCUSD",1723248019898,[[60922.0,0.000913],[60905.0,0.08184646],[60904.0,0.1487],[60898.0,0.55086056],[60886.0,0.00976668]],[[60923.0,0.9719421],[60928.0,0.14736307],[60930.0,0.00993444],[60934.0,0.16578345],[60954.0,0.34738325]]]
["bitfinex","BTCUSD",1723248020138,[[60922.0,0.000913],[60905.0,0.08184646],[60898.0,0.55086056],[60886.0,0.00976668]],[[60923.0,0.9719421],[60928.0,0.14736307],[60930.0,0.00993444],[60934.0,0.16578345],[60954.0,0.34738325]]]
["bitfinex","BTCUSD",1723248020139,[[60922.0,0.000913],[60916.0,0.0629],[60914.0,0.0789],[60905.0,0.08184646],[60898.0,0.55086056]],[[60923.0,0.90161563],[60924.0,0.09823965],[60926.0,0.12279957],[60931.0,0.16735948],[60936.0,0.19150068]]]
["bitfinex","BTCUSD",1723248020392,[[60922.0,0.000913],[60916.0,0.0629],[60914.0,0.0789],[60905.0,0.08184646],[60898.0,0.55086056]],[[60923.0,0.81249466],[60925.0,0.09823965],[60926.0,0.12279957],[60931.0,0.14735948],[60936.0,0.19150068]]]
["bitfinex","BTCUSD",1723248020613,[[60922.0,0.000913],[60916.0,0.0629],[60914.0,0.0789],[60905.0,0.08184646],[60898.0,0.55086056]],[[60923.0,0.84993195],[60924.0,0.09823965],[60925.0,0.12279957],[60931.0,0.14735948],[60936.0,0.19150068]]]
["bitfinex","BTCUSD",1723248020865,[[60922.0,0.000913],[60916.0,0.0629],[60914.0,0.0789],[60905.0,0.08184646],[60898.0,0.55086056]],[[60923.0,0.83093195],[60924.0,0.09823965],[60925.0,0.12279957],[60929.0,0.02],[60931.0,0.14735948]]]
["bitfinex","BTCUSD",1723248021071,[[60922.0,0.000913],[60916.0,0.0629],[60914.0,0.0789],[60905.0,0.08184646],[60898.0,0.55086056]],[[60923.0,0.90976628],[60925.0,0.09823965],[60926.0,0.14279957],[60931.0,0.14735948],[60936.0,0.02572126]]]
["bitfinex","BTCUSD",1723248021321,[[60922.0,0.000913],[60916.0,0.0629],[60914.0,0.0789],[60905.0,0.08184646],[60898.0,0.55086056]],[[60923.0,0.92976628],[60925.0,0.09823965],[60926.0,0.12279957],[60931.0,0.14735948],[60936.0,0.19150068]]]
["bitfinex","BTCUSD",1723248021536,[[60922.0,0.000913],[60916.0,0.0629],[60914.0,0.0789],[60905.0,0.08184646],[60898.0,0.55086056]],[[60923.0,0.93276628],[60925.0,0.09823965],[60926.0,0.12279957],[60931.0,0.14735948],[60936.0,0.02572126]]]
["bitfinex","BTCUSD",1723248021761,[[60922.0,0.000913],[60916.0,0.0629],[60914.0,0.0789],[60905.0,0.08184646],[60898.0,0.55086056]],[[60923.0,0.91276628],[60925.0,0.09823965],[60926.0,0.12279957],[60927.0,0.02],[60931.0,0.14735948]]]
["bitfinex","BTCUSD",1723248021989,[[60922.0,0.000913],[60916.0,0.0629],[60914.0,0.0789],[60905.0,0.08184646],[60898.0,0.55086056]],[[60923.0,0.88820183],[60924.0,0.07366952],[60926.0,0.09823965],[60927.0,0.14279957],[60932.0,0.14735948]]]
["bitfinex","BTCUSD",1723248022223,[[60922.0,0.000913],[60916.0,0.0629],[60914.0,0.0789],[60905.0,0.08184646],[60898.0,0.55086056]],[[60923.0,0.58498691],[60924.0,0.07366952],[60926.0,0.09823965],[60927.0,0.18679957],[60929.0,0.02]]]
["bitfinex","BTCUSD",1723248022447,[[60922.0,0.000913],[60916.0,0.0629],[60914.0,0.0789],[60905.0,0.08184646],[60898.0,0.55086056]],[[60923.0,0.58498691],[60926.0,0.09823965],[60927.0,0.18679957]]]
["bitfinex","BTCUSD",1723248022448,[[60922.0,0.000913],[60916.0,0.0629],[60914.0,0.0789],[60905.0,0.08184646],[60898.0,0.55086056]],[[60923.0,0.57498691],[60925.0,0.08450152],[60926.0,0.17543965],[60927.0,0.064],[60928.0,0.12279957]]]
["bitfinex","BTCUSD",1723248022744,[[60922.0,0.000913],[60916.0,0.0629],[60914.0,0.0789],[60905.0,0.08184646],[60898.0,0.55086056]],[[60923.0,0.57198691],[60924.0,0.01],[60925.0,0.07450152],[60926.0,0.17543965],[60927.0,0.064]]]
["bitfinex","BTCUSD",1723248022933,[[60922.0,0.078813],[60916.0,0.0629],[60905.0,0.08184646],[60898.0,0.55086056],[60894.0,0.28943347]],[[60923.0,0.11016481],[60925.0,0.010832],[60927.0,0.04910507],[60928.0,0.07366952],[60930.0,0.45423965]]]
["bitfinex","BTCUSD",1723248023172,[[60922.0,0.078813],[60916.0,0.0629],[60905.0,0.08184646],[60898.0,0.55086056],[60894.0,0.28943347]],[[60923.0,0.01516481],[60925.0,0.000832],[60927.0,0.1],[60928.0,0.05910507],[60929.0,0.07366952]]]
["bitfinex","BTCUSD",1723248023405,[[60922.0,0.078813],[60916.0,0.0629],[60905.0,0.08184646],[60898.0,0.55086056],[60894.0,0.28943347]],[[60923.0,0.11416481],[60925.0,0.000832],[60926.0,0.01],[60929.0,0.04910507],[60930.0,0.42966952]]]
["bitfinex","BTCUSD",1723248023626,[[60922.0,0.078813],[60916.0,0.0629],[60905.0,0.08184646],[60898.0,0.55086056],[60894.0,0.28943347]],[[60923.0,0.1],[60925.0,0.000832],[60926.0,0.01],[60929.0,0.04910507],[60930.0,0.356]]]
["bitfinex","BTCUSD",1723248023867,[[60922.0,0.078813],[60916.0,0.0629],[60905.0,0.08184646],[60898.0,0.55086056],[60894.0,0.2796]],[[60923.0,0.102],[60925.0,0.000832],[60926.0,0.01],[60927.0,0.00995161],[60929.0,0.04910507]]]
["bitfinex","BTCUSD",1723248024340,[[60922.0,0.078813],[60916.0,0.0629],[60905.0,0.08184646],[60901.0,0.01000224],[60898.0,0.55086056]],[[60923.0,0.001],[60925.0,0.000832],[60927.0,0.00995161],[60928.0,0.01],[60929.0,0.1]]]
["bitfinex","BTCUSD",1723248024595,[[60922.0,0.078813],[60916.0,0.0629],[60905.0,0.08184646],[60901.0,0.01000224],[60898.0,0.55086056]],[[60923.0,0.005],[60925.0,0.000832],[60926.0,0.023],[60927.0,0.00995161],[60928.0,0.01]]]
["bitfinex","BTCUSD",1723248024897,[[60922.0,0.078813],[60916.0,0.0629],[60909.0,0.477241],[60905.0,0.08184646],[60903.0,0.7769]],[[60923.0,0.005],[60925.0,0.000832],[60926.0,0.023],[60927.0,0.00995161],[60929.0,0.15909324]]]
["bitfinex","BTCUSD",1723248025171,[[60922.0,0.078813],[60916.0,0.0629],[60909.0,0.477241],[60905.0,0.08184646],[60903.0,0.7769]],[[60923.0,0.004],[60925.0,0.000832],[60927.0,0.00995161],[60929.0,0.15909324],[60930.0,0.2796]]]
["bitfinex","BTCUSD",1723248025394,[[60922.0,0.078813],[60909.0,0.477241],[60905.0,0.08184646],[60903.0,0.7769]],[[60923.0,0.004],[60925.0,0.000832],[60927.0,0.00995161],[60929.0,0.15909324],[60930.0,0.2796]]]
["bitfinex","BTCUSD",1723248025395,[[60922.0,0.141913],[60909.0,0.477241],[60905.0,0.08184646],[60903.0,0.7769],[60898.0,0.09276056]],[[60923.0,0.004],[60925.0,0.000832],[60927.0,0.00995161],[60929.0,0.1],[60930.0,0.2796]]]
["bitfinex","BTCUSD",1723248025634,[[60922.0,0.1561956],[60909.0,0.477241],[60905.0,0.08184646],[60903.0,0.7769],[60898.0,0.09276056]],[[60925.0,0.00072843],[60927.0,0.00995161],[60929.0,0.1],[60930.0,0.2796],[60933.0,0.05909324]]]
["bitfinex","BTCUSD",1723248025857,[[60922.0,0.1561956],[60919.0,0.03],[60909.0,0.477241],[60905.0,0.08184646],[60903.0,0.7769]],[[60925.0,0.00072843],[60927.0,0.00995161],[60929.0,0.1],[60933.0,0.01],[60935.0,0.04909324]]]
["bitfinex","BTCUSD",1723248026124,[[60922.0,0.1561956],[60919.0,0.03],[60909.0,0.477241],[60905.0,0.08184646],[60903.0,0.7769]],[[60925.0,0.00072843],[60927.0,0.00995161],[60933.0,0.01],[60935.0,0.1],[60936.0,0.0748145]]]
["bitfinex","BTCUSD",1723248026346,[[60922.0,0.0151956],[60919.0,0.03],[60909.0,0.477241],[60903.0,0.7769],[60900.0,0.0009]],[[60925.0,0.00072843],[60927.0,0.01995161],[60931.0,0.2796],[60932.0,0.02],[60935.0,0.04909324]]]
["bitfinex","BTCUSD",1723248026627,[[60922.0,0.000913],[60919.0,0.03],[60918.0,0.0631],[60917.0,0.078813],[60909.0,0.477241]],[[60925.0,0.01072843],[60927.0,0.08635161],[60930.0,0.1],[60931.0,0.2796],[60932.0,0.06909324]]]
["bitfinex","BTCUSD",1723248026879,[[60922.0,0.000913],[60919.0,0.03],[60918.0,0.0631],[60917.0,0.078813],[60909.0,0.477241]],[[60923.0,0.002],[60925.0,0.00072843],[60926.0,0.023],[60927.0,0.00995161],[60930.0,0.1]]]
["bitfinex","BTCUSD",1723248027100,[[60922.0,0.001913],[60919.0,0.03],[60918.0,0.0631],[60917.0,0.078813],[60909.0,0.477241]],[[60923.0,0.002],[60925.0,0.01072843],[60926.0,0.023],[60927.0,0.00995161],[60930.0,0.1]]]
["bitfinex","BTCUSD",1723248027342,[[60922.0,0.001913],[60919.0,0.03],[60918.0,0.0631],[60917.0,0.078813],[60909.0,0.477241]],[[60925.0,0.00072843],[60926.0,0.023],[60927.0,0.00995161],[60929.0,0.01],[60930.0,0.1]]]
["bitfinex","BTCUSD",1723248027568,[[60922.0,0.0192956],[60919.0,0.03],[60918.0,0.0631],[60917.0,0.078813],[60909.0,0.477241]],[[60925.0,0.00172843],[60927.0,0.00995161],[60929.0,0.01],[60930.0,0.1],[60933.0,0.04909324]]]
["bitfinex","BTCUSD",1723248027837,[[60922.0,0.0182956],[60919.0,0.03],[60918.0,0.0631],[60917.0,0.078813],[60909.0,0.477241]],[[60925.0,0.00172843],[60927.0,0.00995161],[60929.0,0.01],[60930.0,0.1],[60933.0,0.04909324]]]
["bitfinex","BTCUSD",1723248028087,[[60922.0,0.0212956],[60919.0,0.03],[60918.0,0.0631],[60917.0,0.078813],[60909.0,0.477241]],[[60925.0,0.00072843],[60927.0,0.00995161],[60929.0,0.01],[60930.0,0.1],[60932.0,0.02]]]
["bitfinex","BTCUSD",1723248028338,[[60922.0,0.004913],[60919.0,0.03],[60918.0,0.0631],[60917.0,0.078813],[60909.0,0.477241]],[[60925.0,0.00072843],[60927.0,0.00995161],[60929.0,0.01],[60930.0,0.1],[60931.0,0.376]]]
["bitfinex","BTCUSD",1723248028620,[[60922.0,0.004913],[60919.0,0.03],[60918.0,0.0631],[60917.0,0.078813],[60909.0,0.477241]],[[60925.0,0.00072843],[60927.0,0.00995161],[60929.0,0.01],[60930.0,0.18184646],[60931.0,0.356]]]
["bitfinex","BTCUSD",1723248028839,[[60922.0,0.004913],[60917.0,0.000913],[60914.0,0.0631],[60913.0,0.0779],[60909.0,0.477241]],[[60925.0,0.00072843],[60927.0,0.00995161],[60929.0,0.01],[60930.0,0.18184646],[60931.0,0.356]]]
["bitfinex","BTCUSD",1723248028840,[[60922.0,0.004913],[60917.0,0.000913],[60914.0,0.0631],[60913.0,0.0779],[60909.0,0.477241]],[[60923.0,0.09184646],[60924.0,0.24021492],[60925.0,0.28032843],[60926.0,0.023],[60927.0,0.09235161]]]
["bitfinex","BTCUSD",1723248029089,[[60922.0,0.004913],[60917.0,0.000913],[60914.0,0.0631],[60913.0,0.0779],[60909.0,0.477241]],[[60923.0,0.21484646],[60924.0,0.24021492],[60925.0,0.28032843],[60926.0,0.023],[60927.0,0.14144485]]]
["bitfinex","BTCUSD",1723248029323,[[60922.0,0.004913],[60917.0,0.000913],[60914.0,0.0631],[60913.0,0.0779],[60909.0,0.477241]],[[60923.0,0.21484646],[60924.0,0.24021492],[60925.0,0.28032843],[60926.0,0.04909324],[60927.0,0.09235161]]]
["bitfinex","BTCUSD",1723248029545,[[60922.0,0.001913],[60917.0,0.000913],[60914.0,0.0631],[60913.0,0.0779],[60909.0,0.477241]],[[60923.0,0.21484646],[60924.0,0.24021492],[60925.0,0.30032843],[60926.0,0.04909324],[60927.0,0.07235161]]]
["bitfinex","BTCUSD",1723248029801,[[60922.0,0.001913],[60917.0,0.000913],[60914.0,0.0631],[60913.0,0.0779],[60909.0,0.477241]],[[60923.0,0.21484646],[60924.0,0.24021492],[60925.0,0.28032843],[60926.0,0.04909324],[60927.0,0.09235161]]]
["bitfinex","BTCUSD",1723248030008,[[60922.0,0.002913],[60917.0,0.000913],[60914.0,0.0631],[60913.0,0.0779],[60909.0,0.477241]],[[60923.0,0.133],[60924.0,0.24021492],[60925.0,0.28032843],[60926.0,0.04909324],[60927.0,0.07235161]]]
["bitfinex","BTCUSD",1723248030303,[[60922.0,0.000913],[60917.0,0.000913],[60914.0,0.0631],[60913.0,0.0779],[60909.0,0.477241]],[[60923.0,0.143],[60924.0,0.24021492],[60925.0,0.28032843],[60927.0,0.12144485],[60930.0,0.18003295]]]
["bitfinex","BTCUSD",1723248030563,[[60922.0,0.000913],[60917.0,0.000913],[60914.0,0.0631],[60913.0,0.0779],[60909.0,0.477241]],[[60923.0,0.135],[60924.0,0.24021492],[60925.0,0.28132843],[60927.0,0.12144485],[60930.0,0.20003295]]]
["bitfinex","BTCUSD",1723248030813,[[60922.0,0.000913],[60917.0,0.000913],[60914.0,0.0631],[60913.0,0.0779],[60909.0,0.477241]],[[60923.0,0.102],[60925.0,0.28132843],[60926.0,0.01],[60927.0,0.12144485],[60928.0,0.15003986]]]
["bitfinex","BTCUSD",1723248031015,[[60922.0,0.000913],[60921.0,0.0779],[60917.0,0.000913],[60914.0,0.0631],[60909.0,0.477241]],[[60923.0,0.002],[60924.0,0.1],[60925.0,0.28032843],[60926.0,0.01],[60927.0,0.00995161]]]
["bitfinex","BTCUSD",1723248031243,[[60922.0,0.000913],[60921.0,0.0779],[60917.0,0.000913],[60914.0,0.0631],[60909.0,0.477241]],[[60923.0,0.003],[60924.0,0.1],[60925.0,0.28032843],[60927.0,0.01995161],[61003.0,0.09016646]]]
["bitfinex","BTCUSD",1723248031354,[[60922.0,0.000913],[60921.0,0.0779],[60917.0,0.000913],[60914.0,0.0631],[60909.0,0.477241]],[[60923.0,0.003],[60924.0,0.11],[60925.0,0.28032843],[60927.0,0.00995161],[60930.0,0.17548632]]]
["bitfinex","BTCUSD",1723248031558,[[60922.0,0.000913],[60917.0,0.000913],[60915.0,0.0779],[60914.0,0.0631],[60909.0,0.477241]],[[60923.0,0.003],[60924.0,0.11],[60925.0,0.28032843],[60927.0,0.00995161],[60930.0,0.17548632]]]
["bitfinex","BTCUSD",1723248031559,[[60922.0,0.000913],[60917.0,0.000913],[60915.0,0.0779],[60914.0,0.0631],[60909.0,0.477241]],[[60923.0,0.005],[60924.0,0.11],[60925.0,0.28032843],[60927.0,0.02995161],[60929.0,0.07363986]]]
["bitfinex","BTCUSD",1723248031761,[[60922.0,0.000913],[60917.0,0.000913],[60915.0,0.0779],[60914.0,0.0631],[60909.0,0.477241]],[[60923.0,0.005],[60924.0,0.11],[60925.0,0.28032843],[60926.0,0.02],[60927.0,0.00995161]]]
["bitfinex","BTCUSD",1723248032951,[[60922.0,0.000913],[60917.0,0.000913],[60915.0,0.0779],[60914.0,0.0631],[60909.0,0.477241]],[[60923.0,0.003],[60924.0,0.11],[60925.0,0.28032843],[60926.0,0.02],[60927.0,0.00995161]]]
["bitfinex","BTCUSD",1723248033229,[[60922.0,0.000913],[60917.0,0.000913],[60915.0,0.0779],[60914.0,0.0631],[60909.0,0.477241]],[[60923.0,0.002],[60924.0,0.1],[60925.0,0.28032843],[60927.0,0.01995161],[60930.0,0.17548632]]]
["bitfinex","BTCUSD",1723248033378,[[60922.0,0.000913],[60917.0,0.000913],[60915.0,0.0779],[60914.0,0.0631],[60909.0,0.477241]],[[60923.0,0.006],[60924.0,0.11],[60925.0,0.28032843],[60926.0,0.02],[60927.0,0.00995161]]]
["bitfinex","BTCUSD",1723248033575,[[60922.0,0.000913],[60917.0,0.000913],[60915.0,0.0779],[60914.0,0.0631],[60909.0,0.477241]],[[60923.0,0.004],[60924.0,0.13],[60925.0,0.28032843],[60926.0,0.04909324],[60927.0,0.00995161]]]
["bitfinex","BTCUSD",1723248033782,[[60922.0,0.001913],[60917.0,0.000913],[60915.0,0.0779],[60914.0,0.0631],[60909.0,0.477241]],[[60923.0,0.003],[60924.0,0.11],[60925.0,0.28032843],[60926.0,0.04909324],[60927.0,0.00995161]]]
["bitfinex","BTCUSD",1723248034194,[[60922.0,0.001913],[60917.0,0.000913],[60915.0,0.0779],[60914.0,0.0631],[60909.0,0.477241]],[[60923.0,0.01],[60924.0,0.11],[60925.0,0.28032843],[60926.0,0.04909324],[60927.0,0.00995161]]]
["bitfinex","BTCUSD",1723248034421,[[60922.0,0.001913],[60917.0,0.000913],[60915.0,0.0779],[60914.0,0.0631],[60909.0,0.477241]],[[60923.0,0.007],[60924.0,0.11],[60925.0,0.28032843],[60926.0,0.04909324],[60927.0,0.00995161]]]
["bitfinex","BTCUSD",1723248034903,[[60922.0,0.001913],[60917.0,0.000913],[60915.0,0.0779],[60914.0,0.0631],[60909.0,0.477241]],[[60923.0,0.003],[60924.0,0.11],[60925.0,0.28032843],[60926.0,0.04909324],[60927.0,0.00995161]]]
["bitfinex","BTCUSD",1723248035110,[[60922.0,0.080813],[60917.0,0.000913],[60910.0,0.49107874],[60909.0,0.477241],[60894.0,0.31958643]],[[60923.0,0.01],[60924.0,0.1],[60925.0,0.00072843],[60927.0,0.05904485],[60929.0,0.08363986]]]
["bitfinex","BTCUSD",1723248035311,[[60922.0,0.080813],[60917.0,0.000913],[60909.0,0.477241],[60894.0,0.31958643]],[[60923.0,0.01],[60925.0,0.00072843],[60927.0,0.05904485]]]
["bitfinex","BTCUSD",1723248035312,[[60922.0,0.143913],[60917.0,0.000913],[60909.0,0.477241],[60895.0,0.01],[60894.0,0.30958643]],[[60923.0,0.010832],[60925.0,0.00072843],[60927.0,0.00995161],[60928.0,0.14909324],[60930.0,0.07363986]]]
["bitfinex","BTCUSD",1723248035514,[[60922.0,0.1583956],[60917.0,0.000913],[60909.0,0.477241],[60894.0,0.31958643],[60893.0,0.05063942]],[[60923.0,0.010832],[60925.0,0.00072843],[60927.0,0.00995161],[60929.0,0.14909324],[60930.0,0.07363986]]]
["bitfinex","BTCUSD",1723248035644,[[60922.0,0.1583956],[60917.0,0.000913],[60909.0,0.477241],[60895.0,0.01],[60894.0,0.30958643]],[[60923.0,0.010832],[60925.0,0.00072843],[60927.0,0.00995161],[60929.0,0.14909324],[60930.0,0.07363986]]]
["bitfinex","BTCUSD",1723248036059,[[60922.0,0.1583956],[60917.0,0.000913],[60909.0,0.477241],[60894.0,0.29958643],[60826.0,0.36969453]],[[60923.0,0.010832],[60925.0,0.00072843],[60927.0,0.00995161],[60929.0,0.15909324],[60930.0,0.07363986]]]
["bitfinex","BTCUSD",1723248036275,[[60922.0,0.002913],[60918.0,0.141],[60917.0,0.000913],[60909.0,0.477241],[60894.0,0.2796]],[[60923.0,0.010832],[60924.0,0.01],[60925.0,0.00072843],[60927.0,0.36595161],[60928.0,0.1309397]]]
["bitfinex","BTCUSD",1723248036600,[[60922.0,0.002913],[60917.0,0.000913],[60909.0,0.477241]],[[60923.0,0.010832],[60924.0,0.01],[60925.0,0.00072843],[60927.0,0.36595161],[60928.0,0.1309397]]]
["bitfinex","BTCUSD",1723248036601,[[60922.0,0.002913],[60917.0,0.000913],[60915.0,0.0631],[60909.0,0.477241],[60892.0,0.006577]],[[60923.0,0.13232524],[60924.0,0.09363986],[60925.0,0.00072843],[60926.0,0.3086067],[60927.0,0.48868472]]]
["bitfinex","BTCUSD",1723248036835,[[60922.0,0.002913],[60917.0,0.000913],[60915.0,0.0631],[60913.0,0.0779],[60909.0,0.477241]],[[60923.0,0.13232524],[60925.0,0.00072843],[60926.0,0.3086067],[60927.0,0.48868472]]]
["bitfinex","BTCUSD",1723248036836,[[60922.0,0.002913],[60917.0,0.000913],[60915.0,0.0631],[60913.0,0.0779],[60909.0,0.477241]],[[60923.0,0.36729207],[60925.0,0.09891492],[60926.0,0.24273311],[60927.0,0.36595161],[60937.0,0.24753616]]]
["bitfinex","BTCUSD",1723248037035,[[60922.0,0.002913],[60917.0,0.000913],[60913.0,0.141],[60909.0,0.477241],[60885.0,0.27707878]],[[60923.0,0.36729207],[60924.0,0.09818649],[60925.0,0.00072843],[60926.0,0.14273311],[60927.0,0.36595161]]]
["bitfinex","BTCUSD",1723248037250,[[60922.0,0.002913],[60917.0,0.000913],[60913.0,0.141],[60909.0,0.477241],[60887.0,0.01]],[[60923.0,0.63050699],[60924.0,0.11818649],[60925.0,0.00072843],[60926.0,0.12273311],[60927.0,0.28955161]]]
["bitfinex","BTCUSD",1723248037455,[[60922.0,0.002913],[60917.0,0.000913],[60909.0,0.618241],[60887.0,0.01],[60885.0,0.102]],[[60923.0,0.57683874],[60924.0,0.12276226],[60925.0,0.00072843],[60927.0,0.28955161],[60929.0,0.14731471]]]
["bitfinex","BTCUSD",1723248037658,[[60922.0,0.002913],[60917.0,0.000913],[60909.0,0.618241],[60888.0,0.01],[60885.0,0.102]],[[60923.0,0.679601],[60924.0,0.02],[60925.0,0.00072843],[60927.0,0.28955161],[60928.0,0.22916117]]]
["bitfinex","BTCUSD",1723248037907,[[60922.0,0.002913],[60917.0,0.000913],[60909.0,0.618241],[60888.0,0.01],[60885.0,0.102]],[[60923.0,0.56920918],[60924.0,0.02],[60925.0,0.00072843],[60927.0,0.28955161],[60928.0,0.22916117]]]
["bitfinex","BTCUSD",1723248038087,[[60922.0,0.002913],[60917.0,0.000913],[60909.0,0.618241],[60885.0,0.1],[60883.0,0.13051557]],[[60923.0,0.88917212],[60924.0,0.02],[60925.0,0.00072843],[60926.0,0.14557214],[60927.0,0.28955161]]]
["bitfinex","BTCUSD",1723248038285,[[60922.0,0.002913],[60917.0,0.000913],[60909.0,0.618241],[60886.0,0.01],[60885.0,0.1]],[[60923.0,0.79096996],[60924.0,0.02],[60925.0,0.00072843],[60927.0,0.28955161],[60928.0,0.22915338]]]
["bitfinex","BTCUSD",1723248038579,[[60922.0,0.002913],[60917.0,0.000913],[60909.0,0.618241],[60887.0,0.01],[60885.0,0.1]],[[60923.0,0.6682142],[60924.0,0.14275576],[60925.0,0.00072843],[60927.0,0.28955161],[60928.0,0.08184646]]]
["bitfinex","BTCUSD",1723248038798,[[60922.0,0.002913],[60917.0,0.000913],[60909.0,0.618241],[60886.0,0.01],[60885.0,0.1]],[[60923.0,0.76641152],[60924.0,0.14275576],[60925.0,0.00072843],[60927.0,0.28955161],[60928.0,0.08184646]]]
["bitfinex","BTCUSD",1723248038957,[[60922.0,0.002913],[60917.0,0.000913],[60909.0,0.618241],[60887.0,0.01],[60885.0,0.22578571]],[[60923.0,0.76641152],[60924.0,0.14275576],[60925.0,0.00072843],[60927.0,0.28955161],[60928.0,0.08184646]]]
["bitfinex","BTCUSD",1723248038958,[[60922.0,0.002913],[60917.0,0.000913],[60909.0,0.618241],[60887.0,0.01],[60885.0,0.22578571]],[[60923.0,0.76662269],[60924.0,0.14275576],[60925.0,0.00072843],[60927.0,0.28955161],[60928.0,0.08184646]]]
["bitfinex","BTCUSD",1723248039142,[[60922.0,0.002913],[60917.0,0.000913],[60909.0,0.618241],[60886.0,0.01],[60885.0,0.22578571]],[[60923.0,0.76662152],[60924.0,0.14274519],[60925.0,0.00072843],[60927.0,0.28955161],[60928.0,0.08184646]]]
["bitfinex","BTCUSD",1723248039339,[[60922.0,0.002913],[60917.0,0.000913],[60909.0,0.477241],[60906.0,0.0797],[60885.0,0.1]],[[60923.0,0.81117056],[60925.0,0.00072843],[60927.0,0.28955161],[60928.0,0.22914069],[60934.0,0.16570601]]]
["bitfinex","BTCUSD",1723248039565,[[60922.0,0.002913],[60917.0,0.000913],[60909.0,0.477241],[60906.0,0.1454],[60885.0,0.1]],[[60923.0,0.81117056],[60925.0,0.00072843],[60927.0,0.28955161],[60928.0,0.22914069],[60934.0,0.16570601]]]
["bitfinex","BTCUSD",1723248039740,[[60922.0,0.002913],[60917.0,0.000913],[60909.0,0.009141],[60906.0,0.1454],[60899.0,0.4681]],[[60923.0,0.81117056],[60925.0,0.00072843],[60927.0,0.28955161],[60928.0,0.22914069],[60934.0,0.16570601]]]
["bitfinex","BTCUSD",1723248039944,[[60917.0,0.000913],[60909.0,0.009141],[60902.0,0.0657],[60901.0,0.0797],[60899.0,0.4681]],[[60918.0,0.109],[60923.0,0.55440743],[60925.0,0.00072843],[60927.0,0.43684584],[60928.0,0.08184646]]]
["bitfinex","BTCUSD",1723248040147,[[60917.0,0.000913],[60909.0,0.009141],[60902.0,0.0657],[60901.0,0.0797]],[[60918.0,0.109],[60923.0,0.55440743],[60925.0,0.00072843],[60927.0,0.43684584],[60928.0,0.08184646]]]
["bitfinex","BTCUSD",1723248040148,[[60917.0,0.000913],[60909.0,0.009141],[60902.0,0.0657],[60901.0,0.0797],[60886.0,0.4681]],[[60918.0,0.91699659],[60922.0,0.29318993],[60923.0,0.14469704],[60925.0,0.00072843],[60927.0,0.00995161]]]
["bitfinex","BTCUSD",1723248040353,[[60917.0,0.000913],[60909.0,0.009141],[60902.0,0.0657],[60901.0,0.0797],[60886.0,0.4681]],[[60918.0,1.03975257],[60921.0,0.08184646],[60923.0,0.12169704],[60924.0,0.14729446],[60925.0,0.00072843]]]
["bitfinex","BTCUSD",1723248040551,[[60917.0,0.000913],[60909.0,0.009141],[60902.0,0.0657],[60901.0,0.0797],[60886.0,0.4681]],[[60918.0,0.85065585],[60919.0,0.12275598],[60921.0,0.08184646],[60923.0,0.12169704],[60924.0,0.14729446]]]
["bitfinex","BTCUSD",1723248040774,[[60917.0,0.000913],[60909.0,0.009141],[60902.0,0.0657],[60901.0,0.0797],[60887.0,0.006578]],[[60918.0,0.94884374],[60920.0,0.12275598],[60921.0,0.08184646],[60923.0,0.11469704],[60925.0,0.14802289]]]
["bitfinex","BTCUSD",1723248041038,[[60917.0,0.000913],[60909.0,0.009141],[60902.0,0.0657],[60901.0,0.0797],[60880.0,0.00979087]],[[60918.0,0.97341183],[60921.0,0.08184646],[60923.0,0.11169704],[60924.0,0.14729446],[60925.0,0.00072843]]]
["bitfinex","BTCUSD",1723248041261,[[60917.0,0.000913],[60909.0,0.009141],[60902.0,0.0657],[60901.0,0.0797],[60885.0,0.009141]],[[60918.0,0.97814143],[60921.0,0.08184646],[60923.0,0.2589794],[60925.0,0.00072843],[60928.0,0.24753912]]]
["bitfinex","BTCUSD",1723248041458,[[60917.0,0.000913],[60909.0,0.009141],[60902.0,0.0657],[60901.0,0.0797],[60885.0,0.009141]],[[60918.0,1.12392192],[60921.0,0.08184646],[60923.0,0.2589794],[60925.0,0.00072843],[60928.0,0.24753912]]]
["bitfinex","BTCUSD",1723248041586,[[60917.0,0.000913],[60909.0,0.009141],[60902.0,0.0657],[60901.0,0.0797],[60885.0,0.009141]],[[60918.0,1.24664408],[60921.0,0.08184646],[60923.0,0.2589794],[60925.0,0.00072843],[60928.0,0.24753912]]]
["bitfinex","BTCUSD",1723248041788,[[60917.0,0.000913],[60909.0,0.009141],[60902.0,0.0657],[60901.0,0.0797],[60885.0,0.009141]],[[60918.0,1.25664408],[60921.0,0.08184646],[60923.0,0.2589794],[60925.0,0.00072843],[60928.0,0.24753912]]]
["bitfinex","BTCUSD",1723248042007,[[60917.0,0.000913],[60909.0,0.009141],[60902.0,0.0657],[60901.0,0.0797],[60885.0,0.009141]],[[60918.0,0.99803411],[60921.0,0.08184646],[60923.0,0.2589794],[60925.0,0.00072843],[60928.0,0.24753912]]]
["bitfinex","BTCUSD",1723248042180,[[60917.0,0.000913],[60909.0,0.009141],[60902.0,0.0657],[60901.0,0.0797],[60885.0,0.009141]],[[60918.0,1.1099078],[60921.0,0.08184646],[60923.0,0.25896256],[60925.0,0.00072843],[60928.0,0.24752017]]]
["bitfinex","BTCUSD",1723248042422,[[60917.0,0.000913],[60909.0,0.009141],[60902.0,0.0657],[60901.0,0.0797],[60885.0,0.009141]],[[60918.0,1.13568796],[60921.0,0.08184646],[60922.0,0.14726552],[60923.0,0.11169704],[60925.0,0.00072843]]]
["bitfinex","BTCUSD",1723248042818,[[60917.0,0.000913],[60909.0,0.009141],[60902.0,0.0657],[60901.0,0.0797],[60885.0,0.009141]],[[60918.0,1.13568796],[60921.0,0.08184646],[60923.0,0.11169704],[60925.0,0.00072843]]]
["bitfinex","BTCUSD",1723248042819,[[60917.0,0.000913],[60909.0,0.009141],[60902.0,0.0657],[60901.0,0.0797],[60885.0,0.009141]],[[60918.0,1.25839854],[60921.0,0.08184646],[60923.0,0.25896256],[60925.0,0.00072843],[60928.0,0.24752017]]]
["bitfinex","BTCUSD",1723248043030,[[60917.0,0.000913],[60909.0,0.009141],[60902.0,0.0657],[60901.0,0.0797],[60885.0,0.009141]],[[60918.0,1.00975552],[60921.0,0.08184646],[60923.0,0.25896256],[60925.0,0.00072843],[60928.0,0.24752017]]]
["bitfinex","BTCUSD",1723248043251,[[60917.0,0.000913],[60909.0,0.009141],[60902.0,0.0657],[60901.0,0.0797],[60885.0,0.009141]],[[60918.0,1.14529886],[60920.0,0.14725186],[60921.0,0.08184646],[60923.0,0.11169704],[60925.0,0.16638678]]]
["bitfinex","BTCUSD",1723248043991,[[60909.0,0.009141],[60902.0,0.0657],[60901.0,0.0797],[60885.0,0.009141],[60876.0,0.09184646]],[[60918.0,1.14529886],[60921.0,0.08184646],[60923.0,0.11169704],[60925.0,0.16638678]]]
["bitfinex","BTCUSD",1723248043992,[[60909.0,0.009141],[60902.0,0.0657],[60901.0,0.0797],[60885.0,0.009141],[60876.0,0.09184646]],[[60912.0,0.01],[60916.0,0.02],[60918.0,1.11529886],[60921.0,0.08184646],[60922.0,0.14725186]]]
["bitfinex","BTCUSD",1723248044201,[[60909.0,0.009141],[60901.0,0.0797],[60876.0,0.09184646]],[[60912.0,0.01],[60916.0,0.02],[60918.0,1.11529886],[60921.0,0.08184646],[60922.0,0.14725186]]]
["bitfinex","BTCUSD",1723248044202,[[60909.0,0.009141],[60901.0,0.0797],[60898.0,0.0666141],[60876.0,0.08184646],[60875.0,0.13572663]],[[60912.0,0.53241492],[60913.0,0.0490758],[60914.0,0.0736137],[60916.0,0.11815161],[60917.0,0.45721532]]]
["bitfinex","BTCUSD",1723248044531,[[60909.0,0.009141],[60898.0,0.0666141],[60896.0,0.0797],[60876.0,0.08184646],[60875.0,0.12572663]],[[60912.0,0.53241492],[60914.0,0.0736137],[60916.0,0.11815161],[60917.0,0.45721532]]]
["bitfinex","BTCUSD",1723248044532,[[60909.0,0.009141],[60898.0,0.0666141],[60896.0,0.0797],[60876.0,0.08184646],[60875.0,0.12572663]],[[60912.0,0.8818399],[60914.0,0.09815161],[60915.0,0.12268951],[60916.0,0.02],[60917.0,0.22271453]]]
["bitfinex","BTCUSD",1723248044695,[[60909.0,0.009141],[60898.0,0.0666141],[60896.0,0.0797],[60876.0,0.08184646],[60875.0,0.13572663]],[[60912.0,0.8818399],[60914.0,0.09815161],[60915.0,0.12268951],[60916.0,0.02],[60917.0,0.12271453]]]
["bitfinex","BTCUSD",1723248044896,[[60909.0,0.009141],[60898.0,0.0666141],[60896.0,0.0797],[60879.0,0.0657],[60876.0,0.08184646]],[[60912.0,0.8572975],[60913.0,0.0736137],[60915.0,0.09815161],[60916.0,0.14268951],[60917.0,0.12271453]]]
["bitfinex","BTCUSD",1723248045134,[[60909.0,0.009141],[60898.0,0.0666141],[60896.0,0.0797],[60879.0,0.0657],[60876.0,0.08184646]],[[60912.0,0.8672975],[60914.0,0.0736137],[60915.0,0.09815161],[60917.0,0.24540404],[60947.0,0.49107874]]]
["bitfinex","BTCUSD",1723248045336,[[60909.0,0.009141],[60898.0,0.0666141],[60896.0,0.0797],[60876.0,0.08184646],[60869.0,0.0729855]],[[60912.0,0.99574419],[60914.0,0.0736137],[60915.0,0.09815161],[60917.0,0.24540404],[60923.0,0.000832]]]
["bitfinex","BTCUSD",1723248045513,[[60909.0,0.009141],[60898.0,0.0666141],[60896.0,0.0797],[60883.0,0.09098746],[60876.0,0.08184646]],[[60912.0,0.97967289],[60913.0,0.0736137],[60914.0,0.09815161],[60916.0,0.12268951],[60917.0,0.12271453]]]
["bitfinex","BTCUSD",1723248045725,[[60909.0,0.009141],[60898.0,0.0666141],[60896.0,0.0797],[60883.0,0.09098746],[60876.0,0.08184646]],[[60912.0,0.96967289],[60913.0,0.0736137],[60914.0,0.09815161],[60916.0,0.12268951],[60917.0,0.12271453]]]
["bitfinex","BTCUSD",1723248046162,[[60911.0,0.0021],[60909.0,0.009141],[60898.0,0.0666141],[60896.0,0.0797],[60883.0,0.09098746]],[[60912.0,0.96967289],[60913.0,0.0736137],[60914.0,0.09815161],[60916.0,0.12268951],[60917.0,0.12271453]]]
["bitfinex","BTCUSD",1723248046373,[[60911.0,0.007],[60909.0,0.009141],[60898.0,0.0009141],[60896.0,0.0797],[60894.0,0.0657]],[[60912.0,0.96967289],[60913.0,0.0736137],[60917.0,0.12271453]]]
["bitfinex","BTCUSD",1723248046374,[[60911.0,0.007],[60909.0,0.009141],[60898.0,0.0009141],[60896.0,0.0797],[60894.0,0.0657]],[[60912.0,0.97967289],[60913.0,0.12268951],[60917.0,0.12271453],[60918.0,0.15698515],[60921.0,0.08184646]]]
["bitfinex","BTCUSD",1723248046572,[[60911.0,0.005],[60909.0,0.009141],[60898.0,0.0009141],[60896.0,0.0797],[60894.0,0.0657]],[[60912.0,0.97967289],[60917.0,0.12271453],[60918.0,0.15698515],[60921.0,0.08184646]]]
["bitfinex","BTCUSD",1723248046573,[[60911.0,0.005],[60909.0,0.009141],[60898.0,0.0009141],[60896.0,0.0797],[60894.0,0.0657]],[[60912.0,1.1023624],[60917.0,0.14725186],[60918.0,0.00973329],[60921.0,0.08184646],[60922.0,0.59165835]]]
["bitfinex","BTCUSD",1723248046904,[[60909.0,0.0001],[60898.0,0.0009141],[60892.0,0.0657],[60891.0,0.0001],[60887.0,0.0797]],[[60912.0,1.1023624],[60918.0,0.00973329],[60921.0,0.08184646],[60922.0,0.59165835]]]
["bitfinex","BTCUSD",1723248046905,[[60909.0,0.0001],[60898.0,0.0009141],[60892.0,0.0657],[60891.0,0.0001],[60887.0,0.0797]],[[60910.0,0.173],[60912.0,1.39486161],[60915.0,0.14725186],[60918.0,0.00973329],[60920.0,0.16565835]]]
["bitfinex","BTCUSD",1723248047088,[[60898.0,0.0009141],[60892.0,0.0657],[60891.0,0.0001],[60887.0,0.0797]],[[60910.0,0.173],[60912.0,1.39486161],[60915.0,0.14725186],[60918.0,0.00973329],[60920.0,0.16565835]]]
["bitfinex","BTCUSD",1723248047089,[[60898.0,0.0009141],[60892.0,0.55677874],[60891.0,0.0001],[60887.0,0.0797],[60864.0,0.00913]],[[60901.0,0.109],[60910.0,1.24541704],[60911.0,0.32836903],[60912.0,0.27023173],[60917.0,0.16565835]]]
["bitfinex","BTCUSD",1723248047286,[[60898.0,0.0009141],[60892.0,0.55677874],[60891.0,0.0001],[60887.0,0.0797],[60864.0,0.00913]],[[60901.0,0.109],[60910.0,1.24541704],[60911.0,0.32836903],[60912.0,0.27023173]]]
["bitfinex","BTCUSD",1723248047287,[[60898.0,0.0009141],[60892.0,0.55677874],[60891.0,0.0001],[60887.0,0.0797],[60871.0,0.009241]],[[60901.0,0.7044912],[60903.0,0.07361442],[60904.0,0.11815256],[60906.0,0.1226907],[60909.0,0.25840899]]]
["bitfinex","BTCUSD",1723248047499,[[60898.0,0.0009141],[60892.0,0.0657],[60891.0,0.0001],[60887.0,0.0797],[60871.0,0.009241]],[[60901.0,0.81637762],[60903.0,0.07361442],[60904.0,0.02],[60905.0,0.09815256],[60906.0,0.1226907]]]
["bitfinex","BTCUSD",1723248047696,[[60898.0,0.0009141],[60892.0,0.0657],[60891.0,0.0001],[60887.0,0.0797],[60871.0,0.009241]],[[60901.0,0.76730134],[60902.0,0.04907628],[60903.0,0.07361442],[60904.0,0.02],[60905.0,0.09815256]]]
["bitfinex","BTCUSD",1723248047898,[[60898.0,0.0009141],[60892.0,0.0657],[60891.0,0.0001],[60887.0,0.0797],[60871.0,0.009241]],[[60901.0,0.76730134],[60902.0,0.04907628],[60903.0,0.07361442],[60905.0,0.09815256],[60907.0,0.02]]]
["bitfinex","BTCUSD",1723248048101,[[60898.0,0.0009141],[60892.0,0.0657],[60891.0,0.0001],[60871.0,0.009241]],[[60901.0,0.76730134],[60902.0,0.04907628],[60903.0,0.07361442],[60905.0,0.09815256],[60907.0,0.02]]]
["bitfinex","BTCUSD",1723248048102,[[60898.0,0.0009141],[60892.0,0.0657],[60891.0,0.0001],[60880.0,0.08184646],[60871.0,0.009241]],[[60901.0,0.66524831],[60902.0,0.04907628],[60904.0,0.07361442],[60905.0,0.17715256],[60907.0,0.1226907]]]
["bitfinex","BTCUSD",1723248048328,[[60898.0,0.0009141],[60896.0,0.0797],[60892.0,0.0657],[60891.0,0.0001],[60880.0,0.08184646]],[[60901.0,0.66524831],[60904.0,0.07361442],[60905.0,0.17715256]]]
["bitfinex","BTCUSD",1723248048329,[[60898.0,0.0009141],[60896.0,0.0797],[60892.0,0.0657],[60891.0,0.0001],[60880.0,0.08184646]],[[60901.0,0.66524831],[60903.0,0.04907628],[60904.0,0.09361442],[60905.0,0.079],[60906.0,0.09815256]]]
["bitfinex","BTCUSD",1723248048465,[[60898.0,0.0009141],[60896.0,0.0797],[60892.0,0.0657],[60891.0,0.0001],[60880.0,0.08184646]],[[60901.0,0.66524831],[60903.0,0.06907628],[60904.0,0.07361442],[60905.0,0.079],[60906.0,0.09815256]]]
["bitfinex","BTCUSD",1723248048664,[[60898.0,0.0009141],[60896.0,0.0797],[60892.0,0.0657],[60891.0,0.0001],[60880.0,0.08184646]],[[60901.0,0.66524831],[60902.0,0.01],[60903.0,0.05907628],[60904.0,0.07361442],[60905.0,0.079]]]
["bitfinex","BTCUSD",1723248049067,[[60898.0,0.0009141],[60896.0,0.0797],[60892.0,0.0657],[60891.0,0.0001],[60880.0,0.08184646]],[[60901.0,0.67527041],[60903.0,0.06907628],[60904.0,0.07361442],[60905.0,0.079],[60910.0,0.2411497]]]
["bitfinex","BTCUSD",1723248049260,[[60898.0,0.0009141],[60896.0,0.0797],[60892.0,0.0657],[60891.0,0.0001],[60880.0,0.08184646]],[[60901.0,0.67527041],[60903.0,0.04907628],[60904.0,0.09361442],[60905.0,0.079],[60910.0,0.2411497]]]
["bitfinex","BTCUSD",1723248049484,[[60898.0,0.0009141],[60896.0,0.0797],[60892.0,0.0657],[60891.0,0.0001],[60880.0,0.08184646]],[[60901.0,0.67527041],[60903.0,0.06907628],[60904.0,0.07361442],[60905.0,0.079],[60910.0,0.2411497]]]
["bitfinex","BTCUSD",1723248049679,[[60898.0,0.0009141],[60896.0,0.0797],[60892.0,0.0657],[60891.0,0.0001],[60880.0,0.08184646]],[[60901.0,0.66527041],[60902.0,0.01],[60903.0,0.04907628],[60904.0,0.07361442],[60905.0,0.079]]]
["bitfinex","BTCUSD",1723248049879,[[60898.0,0.0009141],[60896.0,0.0797],[60892.0,0.0657],[60891.0,0.0001],[60880.0,0.08184646]],[[60901.0,0.66527041],[60902.0,0.01],[60903.0,0.04907628],[60905.0,0.17261442],[60906.0,0.09815256]]]
["bitfinex","BTCUSD",1723248050118,[[60900.0,0.0019],[60898.0,0.0009141],[60896.0,0.0797],[60892.0,0.0657],[60891.0,0.0001]],[[60901.0,0.68927041],[60902.0,0.02],[60904.0,0.04907628],[60905.0,0.079],[60906.0,0.07361442]]]
["bitfinex","BTCUSD",1723248050508,[[60900.0,0.0029],[60898.0,0.0009141],[60896.0,0.0797],[60892.0,0.0657],[60891.0,0.0001]],[[60901.0,0.68927041],[60902.0,0.02],[60904.0,0.04907628],[60905.0,0.079],[60906.0,0.07361442]]]
["bitfinex","BTCUSD",1723248050509,[[60900.0,0.0029],[60898.0,0.0009141],[60896.0,0.0797],[60892.0,0.0657],[60891.0,0.0001]],[[60901.0,0.70327041],[60902.0,0.02],[60904.0,0.04906932],[60905.0,0.079],[60906.0,0.07360399]]]
["bitfinex","BTCUSD",1723248050702,[[60900.0,0.0009],[60898.0,0.0009141],[60896.0,0.0797],[60892.0,0.0657],[60891.0,0.0001]],[[60901.0,0.67527041],[60902.0,0.02],[60904.0,0.04906932],[60905.0,0.079],[60906.0,0.07360399]]]
["bitfinex","BTCUSD",1723248050903,[[60900.0,0.0009],[60898.0,0.0009141],[60896.0,0.0797],[60892.0,0.0657],[60891.0,0.0001]],[[60901.0,0.67527041],[60902.0,0.02],[60904.0,0.04906932],[60905.0,0.15260399],[60973.0,0.85507294]]]
["bitfinex","BTCUSD",1723248051112,[[60900.0,0.0019],[60898.0,0.0009141],[60896.0,0.0797],[60892.0,0.0657],[60891.0,0.0001]],[[60901.0,0.70727041],[60904.0,0.04906932],[60905.0,0.15260399],[60972.0,0.85507294],[61011.0,0.94255931]]]
["bitfinex","BTCUSD",1723248051398,[[60900.0,0.0019],[60898.0,0.0009141],[60896.0,0.0797],[60892.0,0.0657],[60891.0,0.0001]],[[60901.0,0.70722811],[60904.0,0.04906932],[60905.0,0.15260399],[60908.0,0.12267331],[60914.0,0.22905444]]]
["bitfinex","BTCUSD",1723248051604,[[60900.0,0.0019],[60898.0,0.0009141],[60896.0,0.0797],[60892.0,0.0657],[60891.0,0.0001]],[[60901.0,0.59543702],[60904.0,0.04906932],[60905.0,0.15260399],[60909.0,0.12267331],[60914.0,0.22905444]]]
["bitfinex","BTCUSD",1723248051959,[[60900.0,0.0029],[60898.0,0.0009141],[60896.0,0.0797],[60892.0,0.0657],[60891.0,0.0001]],[[60901.0,0.72034158],[60903.0,0.04906932],[60905.0,0.15260399],[60906.0,0.09813865],[60908.0,0.12267331]]]
["bitfinex","BTCUSD",1723248052160,[[60900.0,0.0029],[60898.0,0.0009141],[60896.0,0.0797],[60892.0,0.0657],[60891.0,0.0001]],[[60901.0,0.7694109],[60903.0,0.07360399],[60904.0,0.09813865],[60905.0,0.079],[60906.0,0.12267331]]]
["bitfinex","BTCUSD",1723248052363,[[60898.0,0.0009141],[60891.0,0.0001],[60885.0,0.1454],[60867.0,0.01009602],[60864.0,0.00913]],[[60899.0,0.03],[60901.0,0.99669358],[60902.0,0.15545045],[60904.0,0.09813865],[60906.0,0.12267331]]]
["bitfinex","BTCUSD",1723248052563,[[60898.0,0.0009141],[60891.0,0.0001],[60885.0,0.1454],[60871.0,0.0001],[60867.0,0.01009602]],[[60899.0,0.21681492],[60900.0,0.26097765],[60901.0,0.73350877],[60902.0,0.08184646],[60903.0,0.09813865]]]
["bitfinex","BTCUSD",1723248052762,[[60898.0,0.0009141],[60891.0,0.0001],[60885.0,0.1454],[60871.0,0.0001]],[[60899.0,0.21681492],[60900.0,0.26097765],[60901.0,0.73350877],[60902.0,0.08184646],[60903.0,0.09813865]]]
["bitfinex","BTCUSD",1723248052763,[[60898.0,0.0009141],[60891.0,0.0001],[60885.0,0.1454],[60871.0,0.0001],[60864.0,0.074922]],[[60899.0,0.42871948],[60900.0,0.14907309],[60901.0,0.63350877],[60902.0,0.08184646],[60903.0,0.09813865]]]
["bitfinex","BTCUSD",1723248053009,[[60898.0,0.0009141],[60891.0,0.0001],[60885.0,0.1454],[60871.0,0.0001],[60864.0,0.074922]],[[60899.0,0.4286301],[60900.0,0.04907309],[60901.0,0.63350877],[60902.0,0.08184646],[60903.0,0.09813865]]]
["bitfinex","BTCUSD",1723248053188,[[60898.0,0.0009141],[60891.0,0.0001],[60885.0,0.1454],[60874.0,0.00328505],[60871.0,0.0001]],[[60899.0,0.4286301],[60900.0,0.04907309],[60901.0,0.63350877],[60902.0,0.08184646],[60903.0,0.09813865]]]
["bitfinex","BTCUSD",1723248053189,[[60898.0,0.0009141],[60891.0,0.0001],[60885.0,0.1454],[60874.0,0.00328505],[60871.0,0.0001]],[[60899.0,0.4086301],[60900.0,0.07360399],[60901.0,0.55176075],[60902.0,0.01],[60903.0,0.12267331]]]
["bitfinex","BTCUSD",1723248053364,[[60898.0,0.0009141],[60894.0,0.0797],[60891.0,0.0001],[60885.0,0.0657],[60874.0,0.00328505]],[[60899.0,0.27381492],[60901.0,0.3796221],[60902.0,0.04907455],[60903.0,0.07360399],[60904.0,0.064]]]
["bitfinex","BTCUSD",1723248053563,[[60898.0,0.0009141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60862.0,0.01202452]],[[60899.0,0.27381492],[60901.0,0.3796221],[60903.0,0.07360399],[60904.0,0.064]]]
["bitfinex","BTCUSD",1723248053564,[[60898.0,0.0009141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60862.0,0.01202452]],[[60899.0,0.27381492],[60901.0,0.3796221],[60903.0,0.06907455],[60904.0,0.064],[60905.0,0.07360399]]]
["bitfinex","BTCUSD",1723248053748,[[60898.0,0.0019141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60862.0,0.01202452]],[[60899.0,0.28481492],[60901.0,0.3006221],[60903.0,0.06907455],[60904.0,0.143],[60905.0,0.07360399]]]
["bitfinex","BTCUSD",1723248053958,[[60898.0,0.0019141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60864.0,0.074922]],[[60899.0,0.28481492],[60901.0,0.2896221],[60903.0,0.06907455],[60904.0,0.143],[60905.0,0.07360399]]]
["bitfinex","BTCUSD",1723248054159,[[60898.0,0.0019141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60864.0,0.084922]],[[60899.0,0.28481492],[60901.0,0.2896221],[60903.0,0.06907455],[60904.0,0.143],[60905.0,0.07360399]]]
["bitfinex","BTCUSD",1723248054379,[[60898.0,0.0019141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60864.0,0.084922]],[[60899.0,0.28481492],[60901.0,0.2896221],[60903.0,0.06907455],[60904.0,0.21660399],[60907.0,0.12267331]]]
["bitfinex","BTCUSD",1723248054586,[[60898.0,0.0029141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60864.0,0.084922]],[[60899.0,0.28481492],[60900.0,0.01],[60901.0,0.2896221],[60903.0,0.06905957],[60904.0,0.21658935]]]
["bitfinex","BTCUSD",1723248054790,[[60898.0,0.0019141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60866.0,0.01]],[[60899.0,0.11],[60900.0,0.01],[60901.0,0.2896221],[60903.0,0.04905957],[60905.0,0.09358935]]]
["bitfinex","BTCUSD",1723248055155,[[60898.0,0.0029141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60874.0,0.00328456]],[[60899.0,0.124],[60900.0,0.1],[60901.0,0.2996221],[60904.0,0.04905957],[60905.0,0.07358935]]]
["bitfinex","BTCUSD",1723248055330,[[60898.0,0.0029141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60865.0,0.37057646]],[[60899.0,0.124],[60901.0,0.2996221],[60904.0,0.04905957],[60905.0,0.02],[60906.0,0.15258935]]]
["bitfinex","BTCUSD",1723248055513,[[60898.0,0.0029141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60873.0,0.09173787]],[[60899.0,0.124],[60901.0,0.2996221],[60904.0,0.04905957],[60905.0,0.07358935],[60906.0,0.079]]]
["bitfinex","BTCUSD",1723248055708,[[60898.0,0.0019141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60873.0,0.09173787]],[[60899.0,0.11],[60901.0,0.2996221],[60904.0,0.04905957],[60905.0,0.07358935],[60906.0,0.079]]]
["bitfinex","BTCUSD",1723248055908,[[60898.0,0.0019141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60873.0,0.08184646]],[[60899.0,0.11],[60901.0,0.2996221],[60902.0,0.02],[60904.0,0.04905957],[60905.0,0.07358935]]]
["bitfinex","BTCUSD",1723248056072,[[60898.0,0.0029141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60873.0,0.08184646]],[[60899.0,0.121],[60901.0,0.2996221],[60904.0,0.04905957],[60905.0,0.09358935],[60978.0,0.94255931]]]
["bitfinex","BTCUSD",1723248056274,[[60898.0,0.0029141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60873.0,0.08184646]],[[60899.0,0.121],[60901.0,0.2996221],[60904.0,0.04905957],[60905.0,0.02],[60906.0,0.23443581]]]
["bitfinex","BTCUSD",1723248056476,[[60898.0,0.0029141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60873.0,0.08184646]],[[60899.0,0.021],[60900.0,0.1],[60901.0,0.2996221],[60904.0,0.04905957],[60905.0,0.02]]]
["bitfinex","BTCUSD",1723248056678,[[60898.0,0.0029141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60873.0,0.08184646]],[[60899.0,0.021],[60900.0,0.1],[60901.0,0.2996221],[60904.0,0.0490505],[60905.0,0.02]]]
["bitfinex","BTCUSD",1723248056916,[[60898.0,0.0029141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60873.0,0.08184646]],[[60899.0,0.021],[60900.0,0.1],[60901.0,0.2996221],[60903.0,0.02],[60904.0,0.0490505]]]
["bitfinex","BTCUSD",1723248058343,[[60898.0,0.0029141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60873.0,0.08184646]],[[60899.0,0.021],[60900.0,0.1],[60901.0,0.2996221],[60903.0,0.02],[60905.0,0.0490505]]]
["bitfinex","BTCUSD",1723248058545,[[60898.0,0.0029141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60873.0,0.08184646]],[[60899.0,0.021],[60900.0,0.1],[60901.0,0.2996221],[60905.0,0.0690505],[60906.0,0.16084646]]]
["bitfinex","BTCUSD",1723248058820,[[60898.0,0.0029141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60873.0,0.08184646]],[[60899.0,0.021],[60900.0,0.1],[60901.0,0.2996221],[60903.0,0.02],[60905.0,0.0490505]]]
["bitfinex","BTCUSD",1723248058993,[[60898.0,0.0029141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60873.0,0.08184646]],[[60899.0,0.021],[60900.0,0.1],[60901.0,0.2996221],[60904.0,0.02],[60905.0,0.0490505]]]
["bitfinex","BTCUSD",1723248059200,[[60898.0,0.0029141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60873.0,0.08184646]],[[60899.0,0.021],[60900.0,0.1],[60901.0,0.2996221],[60905.0,0.0490505],[60907.0,0.084]]]
["bitfinex","BTCUSD",1723248059369,[[60898.0,0.0029141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60873.0,0.08184646]],[[60899.0,0.021],[60900.0,0.1],[60901.0,0.2996221],[60905.0,0.0690505],[60907.0,0.064]]]
["bitfinex","BTCUSD",1723248059757,[[60898.0,0.0029141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60873.0,0.08184646]],[[60899.0,0.021],[60900.0,0.1],[60901.0,0.2996221],[60904.0,0.02],[60905.0,0.0490505]]]
["bitfinex","BTCUSD",1723248059952,[[60898.0,0.0029141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60873.0,0.08184646]],[[60899.0,0.021],[60900.0,0.1],[60901.0,0.2996221],[60903.0,0.02],[60904.0,0.0490505]]]
["bitfinex","BTCUSD",1723248060140,[[60898.0,0.0029141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60873.0,0.08184646]],[[60899.0,0.021],[60900.0,0.1],[60901.0,0.2996221],[60902.0,0.02],[60904.0,0.0490505]]]
["bitfinex","BTCUSD",1723248060337,[[60898.0,0.0029141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60873.0,0.08184646]],[[60899.0,0.021],[60900.0,0.1],[60901.0,0.3196221],[60904.0,0.0490505],[60929.0,0.24142043]]]
["bitfinex","BTCUSD",1723248060959,[[60898.0,0.0029141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60873.0,0.08184646]],[[60899.0,0.021],[60900.0,0.11],[60901.0,0.3096221],[60904.0,0.0490505],[60907.0,0.064]]]
["bitfinex","BTCUSD",1723248061157,[[60898.0,0.0029141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60873.0,0.08184646]],[[60899.0,0.021],[60900.0,0.1],[60901.0,0.2996221],[60902.0,0.02],[60904.0,0.0490505]]]
["bitfinex","BTCUSD",1723248061367,[[60898.0,0.0029141],[60895.0,0.0657],[60894.0,0.0797],[60891.0,0.0001],[60873.0,0.08184646]],[[60899.0,0.021],[60900.0,0.1],[60901.0,0.2996221],[60904.0,0.0490505],[60908.0,0.02]]]
["bitfinex","BTCUSD",1723248061569,[[60898.0,0.0029141],[60891.0,0.0001],[60873.0,0.08184646]],[[60899.0,0.021],[60900.0,0.1],[60901.0,0.2996221],[60908.0,0.02]]]
["bitfinex","BTCUSD",1723248061570,[[60898.0,0.15414551],[60891.0,0.0001],[60885.0,0.4681],[60880.0,0.08184646],[60878.0,0.7769]],[[60899.0,0.021],[60900.0,0.1],[60901.0,0.0100221],[60906.0,0.01],[60908.0,0.0490505]]]
["bitfinex","BTCUSD",1723248061783,[[60898.0,0.1393141],[60891.0,0.0001],[60885.0,0.4681],[60880.0,0.08184646],[60878.0,0.7769]],[[60899.0,0.021],[60900.0,0.1],[60901.0,0.0100221],[60906.0,0.01]]]
["bitfinex","BTCUSD",1723248061784,[[60898.0,0.1393141],[60891.0,0.0001],[60885.0,0.4681],[60880.0,0.08184646],[60878.0,0.7769]],[[60899.0,0.021],[60900.0,0.1],[60901.0,0.0100221],[60906.0,0.01],[60909.0,0.0498825]]]
["bitfinex","BTCUSD",1723248061971,[[60898.0,0.1393141],[60891.0,0.0001],[60885.0,0.4681],[60880.0,0.08184646],[60878.0,0.7769]],[[60899.0,0.021],[60901.0,0.0100221],[60906.0,0.02],[60909.0,0.1498825],[60916.0,0.0171561]]]
["bitfinex","BTCUSD",1723248062173,[[60898.0,0.1393141],[60891.0,0.0001],[60885.0,0.4681],[60880.0,0.08184646],[60878.0,0.7769]],[[60899.0,0.021],[60901.0,0.0100221],[60906.0,0.02],[60908.0,0.1],[60909.0,0.0498825]]]
["bitfinex","BTCUSD",1723248062398,[[60898.0,0.1383141],[60891.0,0.0001],[60885.0,0.4681],[60880.0,0.08184646],[60878.0,0.7769]],[[60899.0,0.01],[60901.0,0.0100221],[60906.0,0.02],[60908.0,0.1],[60909.0,0.0498825]]]
["bitfinex","BTCUSD",1723248062648,[[60898.0,0.0019141],[60891.0,0.0001],[60890.0,0.1439],[60885.0,0.4681],[60878.0,0.7769]],[[60899.0,0.20681492],[60901.0,0.0100221],[60903.0,0.2796],[60905.0,0.02],[60906.0,0.0490505]]]
["bitfinex","BTCUSD",1723248062833,[[60898.0,0.0029141],[60891.0,0.0001],[60890.0,0.1439],[60885.0,0.4681],[60878.0,0.7769]],[[60899.0,0.21681492],[60901.0,0.0100221],[60902.0,0.0777],[60903.0,0.3599],[60907.0,0.13089696]]]
["bitfinex","BTCUSD",1723248063029,[[60898.0,0.0019141],[60891.0,0.0001],[60890.0,0.1439],[60885.0,0.4681],[60878.0,0.7769]],[[60899.0,0.28381492],[60901.0,0.0100221],[60903.0,0.2796],[60904.0,0.02],[60906.0,0.0490505]]]
["bitfinex","BTCUSD",1723248063291,[[60898.0,0.0019141],[60891.0,0.0001],[60890.0,0.1439],[60885.0,0.4681],[60878.0,0.7769]],[[60899.0,0.28381492],[60901.0,0.0100221],[60903.0,0.2796],[60904.0,0.02],[60905.0,0.0777]]]
["bitfinex","BTCUSD",1723248063461,[[60898.0,0.0029141],[60891.0,0.0001],[60890.0,0.1439],[60885.0,0.4681],[60878.0,0.7769]],[[60899.0,0.29281492],[60901.0,0.0100221],[60903.0,0.2796],[60905.0,0.0777],[60907.0,0.15089696]]]
["bitfinex","BTCUSD",1723248063787,[[60898.0,0.0029141],[60891.0,0.0001],[60890.0,0.1439],[60885.0,0.4681],[60878.0,0.7769]],[[60899.0,0.29281492],[60901.0,0.0100221],[60903.0,0.2796],[60905.0,0.0777],[60907.0,0.10184646]]]
["bitfinex","BTCUSD",1723248064267,[[60898.0,0.0832141],[60891.0,0.0001],[60890.0,0.0626],[60885.0,0.4681],[60878.0,0.7769]],[[60899.0,0.27281492],[60901.0,0.0100221],[60902.0,0.01],[60903.0,0.2796],[60905.0,0.0777]]]
["bitfinex","BTCUSD",1723248064512,[[60898.0,0.0832141],[60891.0,0.0001],[60890.0,0.0626],[60885.0,0.4681],[60878.0,0.7769]],[[60899.0,0.27281492],[60901.0,0.0100221],[60903.0,0.2896],[60905.0,0.0777],[61720.0,0.0001]]]
["bitfinex","BTCUSD",1723248064747,[[60898.0,0.0842141],[60891.0,0.0001],[60890.0,0.0626],[60885.0,0.4681],[60878.0,0.7769]],[[60899.0,0.28081492],[60901.0,0.0100221],[60903.0,0.2896],[60905.0,0.0777],[61720.0,0.0001]]]
["bitfinex","BTCUSD",1723248065001,[[60898.0,0.0842141],[60891.0,0.0001],[60890.0,0.0626],[60885.0,0.4681],[60878.0,0.7769]],[[60899.0,0.29081492],[60901.0,0.0100221],[60903.0,0.2796],[60905.0,0.0977],[60909.0,0.07440775]]]
["bitfinex","BTCUSD",1723248065296,[[60898.0,0.0019141],[60894.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60885.0,0.4681]],[[60899.0,0.28281492],[60901.0,0.0100221],[60903.0,0.2796],[60904.0,0.02],[60905.0,0.0777]]]
["bitfinex","BTCUSD",1723248065409,[[60898.0,0.0019141],[60894.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60885.0,0.4681]],[[60899.0,0.28281492],[60901.0,0.0100221],[60903.0,0.2996],[60905.0,0.0777],[60931.0,0.08065434]]]
["bitfinex","BTCUSD",1723248065634,[[60898.0,0.0029141],[60894.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60885.0,0.4681]],[[60899.0,0.29281492],[60901.0,0.0100221],[60903.0,0.2996],[60905.0,0.0777],[60931.0,0.08065434]]]
["bitfinex","BTCUSD",1723248065836,[[60898.0,0.0029141],[60894.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60885.0,0.4681]],[[60899.0,0.29281492],[60901.0,0.0100221],[60902.0,0.02],[60903.0,0.2796],[60905.0,0.0777]]]
["bitfinex","BTCUSD",1723248065992,[[60898.0,0.0029141],[60894.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60885.0,0.4681]],[[60899.0,0.29281492],[60901.0,0.0300221],[60903.0,0.2796],[60905.0,0.0777],[61730.0,0.015]]]
["bitfinex","BTCUSD",1723248066192,[[60898.0,0.0029141],[60894.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60885.0,0.4681]],[[60899.0,0.29281492],[60901.0,0.0100221],[60903.0,0.2796],[60904.0,0.02],[60905.0,0.0777]]]
["bitfinex","BTCUSD",1723248066401,[[60898.0,0.0029141],[60894.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60879.0,0.4681]],[[60899.0,0.40398249],[60901.0,0.0100221],[60903.0,0.2796],[60905.0,0.0777],[60907.0,0.10184646]]]
["bitfinex","BTCUSD",1723248066627,[[60898.0,0.0029141],[60894.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60880.0,0.08184646]],[[60899.0,0.40398249],[60901.0,0.0100221],[60903.0,0.2796],[60905.0,0.0777],[60906.0,0.0803]]]
["bitfinex","BTCUSD",1723248066780,[[60898.0,0.0029141],[60894.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60880.0,0.08184646]],[[60899.0,0.40398249],[60901.0,0.0100221],[60903.0,0.2796],[60904.0,0.02],[60905.0,0.0777]]]
["bitfinex","BTCUSD",1723248067427,[[60898.0,0.0029141],[60894.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60880.0,0.08184646]],[[60899.0,0.40398249],[60900.0,0.02],[60901.0,0.0100221],[60903.0,0.2796],[60905.0,0.0777]]]
["bitfinex","BTCUSD",1723248067629,[[60898.0,0.0029141],[60894.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60880.0,0.08184646]],[[60899.0,0.40398249],[60901.0,0.0100221],[60903.0,0.2796],[60904.0,0.02],[60905.0,0.0777]]]
["bitfinex","BTCUSD",1723248067840,[[60898.0,0.0029141],[60894.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60880.0,0.08184646]],[[60899.0,0.40398249],[60901.0,0.0100221],[60903.0,0.2796],[60905.0,0.0777],[60907.0,0.10184646]]]
["bitfinex","BTCUSD",1723248067987,[[60898.0,0.0029141],[60894.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60880.0,0.08184646]],[[60899.0,0.39398249],[60901.0,0.0200221],[60903.0,0.2796],[60905.0,0.0777],[60907.0,0.08184646]]]
["bitfinex","BTCUSD",1723248068342,[[60898.0,0.0029141],[60894.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60880.0,0.08184646]],[[60899.0,0.40398249],[60901.0,0.0100221],[60903.0,0.2796],[60905.0,0.0777],[60907.0,0.08184646]]]
["bitfinex","BTCUSD",1723248068639,[[60898.0,0.0029141],[60894.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60880.0,0.08184646]],[[60899.0,0.40398249],[60901.0,0.0100221],[60903.0,0.2996],[60905.0,0.0777],[60907.0,0.08184646]]]
["bitfinex","BTCUSD",1723248068796,[[60898.0,0.0029141],[60894.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60880.0,0.08184646]],[[60899.0,0.40406241],[60901.0,0.0100221],[60903.0,0.2996],[60905.0,0.0777],[60907.0,0.08184646]]]
["bitfinex","BTCUSD",1723248069199,[[60898.0,0.0029141],[60894.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60880.0,0.08184646]],[[60899.0,0.40406241],[60901.0,0.0100221],[60903.0,0.2796],[60904.0,0.02],[60905.0,0.0777]]]
["bitfinex","BTCUSD",1723248069845,[[60898.0,0.0029141],[60894.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60880.0,0.08184646]],[[60899.0,0.40406241],[60901.0,0.0100221],[60903.0,0.2796],[60905.0,0.0777]]]
["bitfinex","BTCUSD",1723248069846,[[60898.0,0.0029141],[60894.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60880.0,0.08184646]],[[60899.0,0.40406241],[60901.0,0.0100221],[60903.0,0.2796],[60905.0,0.0977],[61733.0,0.0016]]]
["bitfinex","BTCUSD",1723248070049,[[60898.0,0.0029141],[60894.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60880.0,0.08184646]],[[60899.0,0.40406241],[60901.0,0.0100221],[60903.0,0.2796],[60905.0,0.0977],[60961.0,0.00832]]]
["bitfinex","BTCUSD",1723248070224,[[60898.0,0.0029141],[60894.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60880.0,0.08184646]],[[60899.0,0.40406241],[60901.0,0.0100221],[60902.0,0.02],[60903.0,0.2796],[60905.0,0.0777]]]
["bitfinex","BTCUSD",1723248070565,[[60898.0,0.0029141],[60894.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60880.0,0.08184646]],[[60899.0,0.40406241],[60901.0,0.0100221],[60903.0,0.2796],[60904.0,0.02],[60905.0,0.0777]]]
["bitfinex","BTCUSD",1723248070687,[[60898.0,0.0029141],[60894.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60880.0,0.08184646]],[[60899.0,0.40406241],[60901.0,0.0100221],[60903.0,0.2796],[60905.0,0.0977],[60906.0,0.10932474]]]
["bitfinex","BTCUSD",1723248070884,[[60898.0,0.0029141],[60894.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60880.0,0.08184646]],[[60899.0,0.40406241],[60901.0,0.0100221],[60903.0,0.2796],[60905.0,0.0777],[60906.0,0.12932474]]]
["bitfinex","BTCUSD",1723248071700,[[60898.0,0.0029141],[60891.0,0.0814],[60890.0,0.0626],[60880.0,0.08184646],[60870.0,0.00969685]],[[60899.0,0.40406241],[60901.0,0.0100221],[60902.0,0.02],[60903.0,0.2796],[60905.0,0.0777]]]
["bitfinex","BTCUSD",1723248072034,[[60898.0,0.0029141],[60891.0,0.0814],[60890.0,0.0626],[60880.0,0.08184646],[60870.0,0.00969685]],[[60899.0,0.40406241],[60901.0,0.0100221],[60903.0,0.2796],[60905.0,0.0777]]]
["bitfinex","BTCUSD",1723248072035,[[60898.0,0.0029141],[60891.0,0.0814],[60890.0,0.0626],[60880.0,0.08184646],[60870.0,0.00969685]],[[60899.0,0.40406241],[60901.0,0.0100221],[60903.0,0.2796],[60905.0,0.14672474],[60906.0,0.13383712]]]
["bitfinex","BTCUSD",1723248072317,[[60898.0,0.0029141],[60891.0,0.0814],[60890.0,0.0626],[60880.0,0.08184646],[60870.0,0.00969685]],[[60899.0,0.29281492],[60901.0,0.0100221],[60903.0,0.2796],[60904.0,0.04902474],[60905.0,0.0977]]]
["bitfinex","BTCUSD",1723248072471,[[60898.0,0.0029141],[60891.0,0.0814],[60890.0,0.0626],[60880.0,0.08184646],[60870.0,0.00969685]],[[60899.0,0.40413309],[60901.0,0.0100221],[60903.0,0.2796],[60904.0,0.04902474],[60905.0,0.0977]]]
["bitfinex","BTCUSD",1723248072826,[[60898.0,0.0029141],[60891.0,0.0814],[60890.0,0.0626],[60880.0,0.08184646],[60870.0,0.01969685]],[[60899.0,0.5048332],[60901.0,0.0100221],[60903.0,0.2796],[60904.0,0.04902474],[60906.0,0.15383712]]]
["bitfinex","BTCUSD",1723248073003,[[60898.0,0.1468141],[60891.0,0.0001],[60881.0,0.01242579],[60880.0,0.08184646],[60873.0,0.09184646]],[[60899.0,0.23031828],[60901.0,0.0100221],[60903.0,0.2896],[60904.0,0.04902474],[60906.0,0.07353712]]]
["bitfinex","BTCUSD",1723248073218,[[60898.0,0.1468141],[60891.0,0.0001],[60881.0,0.01242579],[60880.0,0.08184646],[60873.0,0.09184646]],[[60899.0,0.23031828],[60901.0,0.0100221],[60903.0,0.2896]]]
["bitfinex","BTCUSD",1723248073219,[[60898.0,0.1468141],[60891.0,0.0001],[60881.0,0.009141],[60880.0,0.08184646],[60873.0,0.08184646]],[[60899.0,0.23031828],[60901.0,0.0100221],[60903.0,0.2796],[60905.0,0.19489355],[60907.0,0.08353712]]]
["bitfinex","BTCUSD",1723248073382,[[60898.0,0.16149551],[60891.0,0.0001],[60881.0,0.0124253],[60880.0,0.08184646],[60873.0,0.09184646]],[[60899.0,0.23031828],[60901.0,0.0100221],[60902.0,0.02573401],[60903.0,0.2796],[60905.0,0.04902474]]]
["bitfinex","BTCUSD",1723248073562,[[60898.0,0.1468141],[60891.0,0.0001],[60881.0,0.009141],[60880.0,0.08184646],[60873.0,0.08184646]],[[60899.0,0.23031828],[60901.0,0.0100221],[60902.0,0.02573401],[60903.0,0.2796]]]
["bitfinex","BTCUSD",1723248073563,[[60898.0,0.1468141],[60891.0,0.0001],[60881.0,0.009141],[60880.0,0.08184646],[60873.0,0.08184646]],[[60899.0,0.23031828],[60901.0,0.0100221],[60902.0,0.02573401],[60903.0,0.2796],[60907.0,0.05902474]]]
["bitfinex","BTCUSD",1723248073769,[[60898.0,0.1468141],[60891.0,0.0001],[60881.0,0.009141],[60880.0,0.08184646],[60874.0,1.2706]],[[60899.0,0.23031828],[60901.0,0.0100221],[60902.0,0.02573401],[60903.0,0.2796],[60907.0,0.05902474]]]
["bitfinex","BTCUSD",1723248073974,[[60898.0,0.1468141],[60891.0,0.0001],[60881.0,0.009141],[60880.0,0.08184646],[60874.0,1.2606]],[[60899.0,0.23031828],[60901.0,0.0100221],[60902.0,0.02573401],[60903.0,0.2796],[60907.0,0.05902474]]]
["bitfinex","BTCUSD",1723248074187,[[60898.0,0.1468141],[60891.0,0.0001],[60881.0,0.009141],[60880.0,0.08184646],[60874.0,1.2606]],[[60899.0,0.23031828],[60901.0,0.0100221],[60902.0,0.02573401],[60903.0,0.2796],[60907.0,0.01]]]
["bitfinex","BTCUSD",1723248074386,[[60898.0,0.0029141],[60894.0,0.0626],[60893.0,0.0813],[60891.0,0.0001],[60881.0,0.009141]],[[60899.0,0.4041332],[60901.0,0.0100221],[60902.0,0.10343401],[60903.0,0.3399],[60904.0,0.02]]]
["bitfinex","BTCUSD",1723248074568,[[60898.0,0.0029141],[60894.0,0.0626],[60893.0,0.0813],[60891.0,0.0001],[60881.0,0.009141]],[[60899.0,0.4041332],[60900.0,0.000832],[60901.0,0.0100221],[60902.0,0.10343401],[60903.0,0.3399]]]
["bitfinex","BTCUSD",1723248074965,[[60898.0,0.0029141],[60894.0,0.0626],[60893.0,0.0813],[60891.0,0.0001],[60881.0,0.009141]],[[60899.0,0.4041332],[60900.0,0.000832],[60901.0,0.0100221],[60902.0,0.12343401],[60903.0,0.3399]]]
["bitfinex","BTCUSD",1723248075167,[[60898.0,0.0029141],[60891.0,0.0001],[60890.0,0.0626],[60889.0,0.0813],[60881.0,0.009141]],[[60899.0,0.4471332],[60900.0,0.000832],[60901.0,0.1408933],[60902.0,0.24958289],[60903.0,0.41343712]]]
["bitfinex","BTCUSD",1723248075406,[[60898.0,0.0029141],[60891.0,0.0001],[60890.0,0.0626],[60889.0,0.0813],[60881.0,0.009141]],[[60899.0,0.47615794],[60900.0,0.000832],[60901.0,0.33155456],[60902.0,0.2014835],[60903.0,0.3399]]]
["bitfinex","BTCUSD",1723248075582,[[60898.0,0.0029141],[60891.0,0.0001],[60890.0,0.0626],[60889.0,0.0813],[60881.0,0.009141]],[[60899.0,0.57438219],[60900.0,0.24503037],[60901.0,0.21443043],[60902.0,0.10343401],[60903.0,0.3399]]]
["bitfinex","BTCUSD",1723248075785,[[60898.0,0.0029141],[60891.0,0.0001],[60890.0,0.0626],[60889.0,0.0813],[60881.0,0.009141]],[[60899.0,0.81878675],[60900.0,0.12339387],[60901.0,0.0300221],[60902.0,0.10343401],[60903.0,0.3399]]]
["bitfinex","BTCUSD",1723248076009,[[60898.0,0.0029141],[60891.0,0.0001],[60890.0,0.0626],[60889.0,0.0813],[60881.0,0.009141]],[[60899.0,0.57348827],[60900.0,0.09888149],[60901.0,0.13258397],[60902.0,0.12343401],[60903.0,0.3399]]]
["bitfinex","BTCUSD",1723248076197,[[60898.0,0.0029141],[60891.0,0.0001],[60890.0,0.0626],[60889.0,0.0813],[60881.0,0.009141]],[[60899.0,0.52537218],[60900.0,0.14699758],[60901.0,0.13258397],[60902.0,0.12343401],[60903.0,0.3399]]]
["bitfinex","BTCUSD",1723248076402,[[60898.0,0.0029141],[60891.0,0.0001],[60890.0,0.0626],[60889.0,0.0813],[60881.0,0.009141]],[[60899.0,0.52537218],[60900.0,0.14699758],[60901.0,0.13258397],[60902.0,0.10343401],[60903.0,0.3399]]]
["bitfinex","BTCUSD",1723248076630,[[60898.0,0.0029141],[60891.0,0.0001],[60890.0,0.0626],[60889.0,0.0813],[60881.0,0.009141]],[[60899.0,0.51093091],[60900.0,0.24504707],[60901.0,0.0100221],[60902.0,0.22599588],[60903.0,0.3399]]]
["bitfinex","BTCUSD",1723248076944,[[60898.0,0.0029141],[60891.0,0.0001],[60890.0,0.0626],[60881.0,0.009141]],[[60899.0,0.51093091],[60900.0,0.24504707],[60901.0,0.0100221],[60902.0,0.22599588],[60903.0,0.3399]]]
["bitfinex","BTCUSD",1723248076945,[[60898.0,0.0029141],[60896.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60881.0,0.009141]],[[60899.0,0.55048827],[60900.0,0.07444022],[60901.0,0.10807159],[60902.0,0.02573401],[60903.0,0.40216187]]]
["bitfinex","BTCUSD",1723248077150,[[60898.0,0.0029141],[60896.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60881.0,0.009141]],[[60899.0,0.40432269],[60900.0,0.07444022],[60901.0,0.25423717],[60902.0,0.02573401],[60903.0,0.40216187]]]
["bitfinex","BTCUSD",1723248077554,[[60898.0,0.0029141],[60896.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60881.0,0.009141]],[[60899.0,0.40432269],[60900.0,0.04990808],[60901.0,0.15618768],[60902.0,0.09934223],[60903.0,0.37764949]]]
["bitfinex","BTCUSD",1723248077908,[[60898.0,0.0029141],[60896.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60881.0,0.009141]],[[60899.0,0.40432269],[60900.0,0.04990808],[60901.0,0.0100221],[60902.0,0.09934223],[60903.0,0.37764949]]]
["bitfinex","BTCUSD",1723248078113,[[60898.0,0.0029141],[60896.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60881.0,0.009141]],[[60899.0,0.40432269],[60900.0,0.000832],[60901.0,0.0100221],[60902.0,0.07481009],[60903.0,0.35320822]]]
["bitfinex","BTCUSD",1723248078697,[[60898.0,0.0029141],[60896.0,0.0813],[60891.0,0.0001],[60890.0,0.0626],[60881.0,0.009141]],[[60899.0,0.40432269],[60900.0,0.04990808],[60901.0,0.0100221],[60902.0,0.24525648],[60903.0,0.37764949]]]
["bitfinex","BTCUSD",1723248078893,[[60898.0,0.0029141],[60893.0,0.0798],[60891.0,0.0001],[60890.0,0.0626],[60881.0,0.009141]],[[60899.0,0.40432269],[60900.0,0.04990808],[60901.0,0.0100221],[60902.0,0.24525648],[60903.0,0.37764949]]]
["bitfinex","BTCUSD",1723248079251,[[60898.0,0.0029141],[60893.0,0.0798],[60891.0,0.0001],[60881.0,0.01242567],[60880.0,0.08184646]],[[60899.0,0.39432269],[60900.0,0.000832],[60901.0,0.05909818],[60902.0,0.24525648],[60903.0,0.2796]]]
["bitfinex","BTCUSD",1723248079480,[[60898.0,0.0029141],[60893.0,0.145],[60891.0,0.0001],[60881.0,0.009141],[60880.0,0.08184646]],[[60899.0,0.40399674],[60900.0,0.000832],[60901.0,0.0100221],[60902.0,0.07481009],[60903.0,0.37320822]]]
["bitfinex","BTCUSD",1723248079641,[[60898.0,0.0029141],[60893.0,0.145],[60891.0,0.0001],[60881.0,0.009141],[60880.0,0.08184646]],[[60899.0,0.40399674],[60900.0,0.000832],[60901.0,0.13899818],[60902.0,0.02573401],[60903.0,0.35320822]]]
["bitfinex","BTCUSD",1723248079838,[[60898.0,0.0029141],[60893.0,0.145],[60891.0,0.0001],[60881.0,0.009141],[60880.0,0.08184646]],[[60899.0,0.40399674],[60900.0,0.000832],[60901.0,0.13899818],[60902.0,0.09934223],[60903.0,0.2796]]]
["bitfinex","BTCUSD",1723248080043,[[60898.0,0.0029141],[60893.0,0.145],[60891.0,0.0001],[60881.0,0.009141],[60880.0,0.08184646]],[[60899.0,0.40399674],[60900.0,0.000832],[60901.0,0.13902045],[60902.0,0.09938153],[60903.0,0.2796]]]
["bitfinex","BTCUSD",1723248080280,[[60898.0,0.0029141],[60893.0,0.145],[60891.0,0.0001],[60881.0,0.009141],[60880.0,0.08184646]],[[60899.0,0.40399674],[60900.0,0.04993035],[60901.0,0.0899221],[60902.0,0.09938153],[60903.0,0.3777967]]]
["bitfinex","BTCUSD",1723248081353,[[60898.0,0.0029141],[60893.0,0.145],[60891.0,0.0001],[60881.0,0.009141],[60880.0,0.08184646]],[[60899.0,0.45309509],[60900.0,0.07447952],[60901.0,0.0899221],[60902.0,0.12393071],[60903.0,0.2796]]]
["bitfinex","BTCUSD",1723248081515,[[60898.0,0.0029141],[60893.0,0.145],[60891.0,0.0001],[60881.0,0.009141],[60880.0,0.08184646]],[[60899.0,0.47764426],[60900.0,0.0990287],[60901.0,0.0899221],[60902.0,0.14847989],[60903.0,0.2796]]]
["bitfinex","BTCUSD",1723248082051,[[60898.0,0.0029141],[60893.0,0.145],[60891.0,0.0001],[60881.0,0.009141],[60880.0,0.08184646]],[[60899.0,0.44313299],[60900.0,0.07453729],[60901.0,0.0200221],[60902.0,0.12393071],[60903.0,0.40234588]]]
["bitfinex","BTCUSD",1723248082257,[[60898.0,0.0029141],[60893.0,0.145],[60891.0,0.0001],[60881.0,0.009141],[60880.0,0.08184646]],[[60899.0,0.39399674],[60900.0,0.07453729],[60901.0,0.1082188],[60902.0,0.02573401],[60903.0,0.40234588]]]
["bitfinex","BTCUSD",1723248082464,[[60898.0,0.0827141],[60893.0,0.0652],[60891.0,0.0001],[60881.0,0.009141],[60880.0,0.08513108]],[[60899.0,0.39399674],[60900.0,0.07453729],[60901.0,0.1082188],[60902.0,0.02573401],[60903.0,0.40234588]]]
["bitfinex","BTCUSD",1723248082465,[[60898.0,0.0827141],[60893.0,0.0652],[60891.0,0.0001],[60881.0,0.009141],[60880.0,0.08513108]],[[60899.0,0.23018182],[60900.0,0.07453729],[60901.0,0.1082188],[60902.0,0.03573401],[60903.0,0.40234588]]]
["bitfinex","BTCUSD",1723248082664,[[60898.0,0.0827141],[60893.0,0.0652],[60891.0,0.0001],[60881.0,0.009141],[60880.0,0.08513108]],[[60899.0,0.23018182],[60900.0,0.07453729],[60901.0,0.1182188],[60902.0,0.02573401],[60903.0,0.40234588]]]
["bitfinex","BTCUSD",1723248082974,[[60898.0,0.0827141],[60893.0,0.0652],[60891.0,0.0001],[60881.0,0.009141],[60880.0,0.08184646]],[[60899.0,0.16816188],[60900.0,0.000832],[60901.0,0.09372739],[60902.0,0.12393071],[60903.0,0.2796]]]
["bitfinex","BTCUSD",1723248083173,[[60898.0,0.0827141],[60893.0,0.0652],[60891.0,0.0001],[60881.0,0.009141],[60880.0,0.08184646]],[[60899.0,0.27928075],[60900.0,0.17453729],[60901.0,0.0200221],[60902.0,0.12393071],[60903.0,0.40234588]]]
["bitfinex","BTCUSD",1723248083418,[[60898.0,0.0029141],[60895.0,0.0798],[60893.0,0.0652],[60891.0,0.0001],[60881.0,0.009141]],[[60899.0,0.40393379],[60900.0,0.07453729],[60901.0,0.1082188],[60902.0,0.02573401],[60903.0,0.40234588]]]
["bitfinex","BTCUSD",1723248083623,[[60898.0,0.0029141],[60895.0,0.0798],[60893.0,0.0652],[60891.0,0.0001],[60881.0,0.009141]],[[60899.0,0.47763908],[60900.0,0.0990287],[60901.0,0.0100221],[60902.0,0.14847989],[60903.0,0.2796]]]
["bitfinex","BTCUSD",1723248083977,[[60898.0,0.0029141],[60895.0,0.0798],[60893.0,0.0652],[60891.0,0.0001],[60881.0,0.009141]],[[60899.0,0.40393379],[60900.0,0.0990287],[60901.0,0.13276798],[60902.0,0.02573401],[60903.0,0.2796]]]
["bitfinex","BTCUSD",1723248084186,[[60898.0,0.0029141],[60893.0,0.0652],[60892.0,0.0798],[60891.0,0.0001],[60881.0,0.009141]],[[60899.0,0.40393379],[60900.0,0.0990287],[60901.0,0.21266798],[60902.0,0.02573401],[60903.0,0.2796]]]
["bitfinex","BTCUSD",1723248084343,[[60898.0,0.0029141],[60893.0,0.0652],[60892.0,0.0798],[60891.0,0.0001],[60881.0,0.009141]],[[60899.0,0.40393379],[60900.0,0.14679212],[60901.0,0.0899221],[60902.0,0.17302906],[60903.0,0.2796]]]
["bitfinex","BTCUSD",1723248084539,[[60898.0,0.0029141],[60893.0,0.0652],[60892.0,0.0798],[60891.0,0.0001],[60881.0,0.009141]],[[60899.0,0.40393379],[60900.0,0.000832],[60901.0,0.38317727],[60902.0,0.02573401],[60903.0,0.2796]]]
["bitfinex","BTCUSD",1723248084763,[[60898.0,0.0029141],[60893.0,0.0652],[60892.0,0.0798],[60891.0,0.0001],[60881.0,0.009141]],[[60899.0,0.40393379],[60900.0,0.14679212],[60901.0,0.23721715],[60902.0,0.02573401],[60903.0,0.2796]]]
["bitfinex","BTCUSD",1723248084966,[[60898.0,0.0029141],[60893.0,0.0652],[60892.0,0.0798],[60891.0,0.0001],[60881.0,0.009141]],[[60899.0,0.40393379],[60900.0,0.000832],[60901.0,0.0899221],[60902.0,0.02573401],[60903.0,0.42689505]]]
["bitfinex","BTCUSD",1723248085169,[[60898.0,0.0029141],[60892.0,0.0798],[60891.0,0.0001],[60881.0,0.009141],[60865.0,0.1395333]],[[60899.0,0.50866549],[60900.0,0.08267846],[60901.0,0.0899221],[60902.0,0.17181952],[60903.0,0.42689505]]]
["bitfinex","BTCUSD",1723248085390,[[60898.0,0.0029141],[60892.0,0.0798],[60891.0,0.0001],[60890.0,0.0652],[60881.0,0.009141]],[[60899.0,0.50866549],[60900.0,0.08267846],[60901.0,0.0899221],[60902.0,0.17181952],[60903.0,0.42689505]]]
["bitfinex","BTCUSD",1723248085391,[[60898.0,0.0029141],[60892.0,0.0798],[60891.0,0.0001],[60890.0,0.0652],[60881.0,0.009141]],[[60899.0,0.654751],[60900.0,0.21002705],[60901.0,0.0899221],[60902.0,0.02573401],[60903.0,0.2796]]]
["bitfinex","BTCUSD",1723248085829,[[60898.0,0.0029141],[60892.0,0.0798],[60891.0,0.0001],[60890.0,0.0652],[60881.0,0.009141]],[[60899.0,0.5600193],[60900.0,0.21002705],[60901.0,0.0899221],[60902.0,0.02573401],[60903.0,0.2796]]]
["bitfinex","BTCUSD",1723248086396,[[60898.0,0.0029141],[60892.0,0.0798],[60891.0,0.0001],[60890.0,0.0652],[60881.0,0.009141]],[[60899.0,0.41393379],[60900.0,0.062732],[60901.0,0.23721715],[60902.0,0.02573401],[60903.0,0.2796]]]
["bitfinex","BTCUSD",1723248086599,[[60898.0,0.0029141],[60892.0,0.0798],[60891.0,0.0001],[60890.0,0.0652],[60881.0,0.009141]],[[60899.0,0.41418914],[60900.0,0.062732],[60901.0,0.23721715],[60902.0,0.02573401],[60903.0,0.2796]]]
["bitfinex","BTCUSD",1723248086893,[[60898.0,0.0029141],[60892.0,0.0798],[60891.0,0.0001],[60890.0,0.0652],[60881.0,0.009141]],[[60899.0,0.40418914],[60900.0,0.062732],[60901.0,0.38325717],[60902.0,0.02573401],[60903.0,0.2796]]]
["bitfinex","BTCUSD",1723248087133,[[60898.0,0.0029141],[60892.0,0.0798],[60891.0,0.0001],[60890.0,0.0652],[60881.0,0.009141]],[[60899.0,0.40418914],[60900.0,0.14687202],[60901.0,0.23721715],[60902.0,0.02573401],[60903.0,0.3415]]]
["bitfinex","BTCUSD",1723248087354,[[60898.0,0.0029141],[60892.0,0.0798],[60891.0,0.0001],[60890.0,0.0652],[60881.0,0.009141]],[[60899.0,0.29281492],[60900.0,0.000832],[60901.0,0.23721715],[60902.0,0.02573401],[60903.0,0.3415]]]
["bitfinex","BTCUSD",1723248087576,[[60898.0,0.0029141],[60892.0,0.0798],[60891.0,0.0001],[60890.0,0.0652],[60881.0,0.009141]],[[60899.0,0.40417711],[60900.0,0.000832],[60901.0,0.23721715],[60902.0,0.191759],[60903.0,0.3415]]]
["bitfinex","BTCUSD",1723248087891,[[60898.0,0.0029141],[60892.0,0.0798],[60891.0,0.0001],[60890.0,0.0652],[60881.0,0.009141]],[[60899.0,0.40417711],[60900.0,0.000832],[60901.0,0.23721715],[60902.0,0.04573401],[60903.0,0.3415]]]
["bitfinex","BTCUSD",1723248088044,[[60898.0,0.0029141],[60892.0,0.0798],[60891.0,0.0001],[60890.0,0.0652],[60881.0,0.009141]],[[60899.0,0.40417711],[60900.0,0.020832],[60901.0,0.23721715],[60902.0,0.02573401],[60903.0,0.3415]]]
["bitfinex","BTCUSD",1723248088262,[[60898.0,0.0029141],[60892.0,0.0798],[60891.0,0.0001],[60890.0,0.0652],[60881.0,0.009141]],[[60899.0,0.40417711],[60900.0,0.000832],[60901.0,0.0899221],[60902.0,0.17302906],[60903.0,0.3415]]]
["bitfinex","BTCUSD",1723248088496,[[60898.0,0.0029141],[60892.0,0.0798],[60891.0,0.0001],[60890.0,0.0652],[60881.0,0.009141]],[[60899.0,0.40417711],[60900.0,0.000832],[60901.0,0.23721715],[60902.0,0.02573401],[60903.0,0.3415]]]
["bitfinex","BTCUSD",1723248088721,[[60898.0,0.0029141],[60892.0,0.0798],[60891.0,0.0001],[60890.0,0.0652],[60881.0,0.009141]],[[60899.0,0.40417711],[60900.0,0.000832],[60901.0,0.0899221],[60902.0,0.173442],[60903.0,0.3415]]]
["bitfinex","BTCUSD",1723248088958,[[60898.0,0.0029141],[60892.0,0.0798],[60891.0,0.0001],[60890.0,0.0652],[60881.0,0.009141]],[[60899.0,0.40417711],[60900.0,0.000832],[60901.0,0.23763009],[60902.0,0.02573401],[60903.0,0.3415]]]
["bitfinex","BTCUSD",1723248089457,[[60898.0,0.0029141],[60892.0,0.0798],[60891.0,0.0001],[60890.0,0.0652],[60881.0,0.01082843]],[[60899.0,0.23036219],[60900.0,0.000832],[60901.0,0.15773009],[60902.0,0.02573401],[60903.0,0.2796]]]
["bitfinex","BTCUSD",1723248089689,[[60898.0,0.1479141],[60891.0,0.0001],[60881.0,0.01082843],[60868.0,0.01995005],[60867.0,0.0729786]],[[60899.0,0.23036219],[60900.0,0.000832],[60901.0,0.15773009],[60902.0,0.02573401],[60903.0,0.2796]]]
["bitfinex","BTCUSD",1723248089928,[[60898.0,0.1479141],[60891.0,0.0001],[60881.0,0.01082843],[60868.0,0.09292865],[60865.0,0.21260747]],[[60899.0,0.24036219],[60900.0,0.000832],[60901.0,0.0100221],[60902.0,0.173442],[60903.0,0.2796]]]
["bitfinex","BTCUSD",1723248090161,[[60898.0,0.1479141],[60891.0,0.0001],[60881.0,0.01242545],[60868.0,0.09292865],[60865.0,0.21260747]],[[60899.0,0.24056827],[60900.0,0.000832],[60901.0,0.0100221],[60902.0,0.173442],[60903.0,0.2796]]]
["bitfinex","BTCUSD",1723248090389,[[60898.0,0.1479141],[60891.0,0.0001],[60881.0,0.01242545],[60870.0,0.0486524],[60868.0,0.09292865]],[[60899.0,0.24056827],[60900.0,0.000832],[60901.0,0.15773009],[60902.0,0.17159024],[60903.0,0.2796]]]
["bitfinex","BTCUSD",1723248090834,[[60898.0,0.1479141],[60891.0,0.0001],[60881.0,0.01242545],[60870.0,0.0486524],[60868.0,0.09292865]],[[60899.0,0.23056827],[60900.0,0.000832],[60901.0,0.15773009],[60902.0,0.02573401],[60903.0,0.2796]]]
["bitfinex","BTCUSD",1723248090835,[[60898.0,0.1479141],[60891.0,0.0001],[60881.0,0.01242545],[60870.0,0.0486524],[60868.0,0.09292865]],[[60899.0,0.23056827],[60900.0,0.000832],[60901.0,0.15773009],[60902.0,0.02573401],[60903.0,0.2896]]]
["bitfinex","BTCUSD",1723248091324,[[60898.0,0.1479141],[60891.0,0.0001],[60881.0,0.01242545],[60868.0,0.09292865]],[[60899.0,0.23056827],[60900.0,0.000832],[60901.0,0.15773009],[60902.0,0.02573401]]]
["bitfinex","BTCUSD",1723248091325,[[60898.0,0.1479141],[60891.0,0.0001],[60881.0,0.01242545],[60874.0,1.3092524],[60871.0,0.17038341]],[[60899.0,0.35371762],[60900.0,0.000832],[60901.0,0.0100221],[60902.0,0.02573401],[60904.0,0.15770799]]]
["bitfinex","BTCUSD",1723248091546,[[60898.0,0.1479141],[60891.0,0.0001],[60881.0,0.009141],[60874.0,1.3092524],[60872.0,0.56405734]],[[60899.0,0.35371762],[60900.0,0.000832],[60901.0,0.0100221],[60904.0,0.15770799]]]
["bitfinex","BTCUSD",1723248091547,[[60898.0,0.1479141],[60891.0,0.0001],[60881.0,0.009141],[60874.0,1.3092524],[60872.0,0.56405734]],[[60899.0,0.23056827],[60900.0,0.000832],[60901.0,0.0100221],[60904.0,0.15770799],[60907.0,0.14582557]]]
["bitfinex","BTCUSD",1723248091821,[[60898.0,0.1479141],[60891.0,0.0001],[60881.0,0.009141],[60874.0,1.3092524],[60872.0,0.56405734]],[[60899.0,0.35371587],[60900.0,0.000832],[60901.0,0.0100221],[60904.0,0.15770799],[60905.0,0.02573462]]]
["bitfinex","BTCUSD",1723248092032,[[60898.0,0.0029141],[60893.0,0.145],[60891.0,0.0001],[60881.0,0.009141],[60874.0,1.2606]],[[60899.0,0.23056827],[60900.0,0.000832],[60901.0,0.0100221],[60902.0,0.4214],[60903.0,0.14770799]]]
["bitfinex","BTCUSD",1723248092483,[[60898.0,0.0029141],[60893.0,0.145],[60891.0,0.0001],[60881.0,0.009141],[60874.0,1.3092524]],[[60899.0,0.23056827],[60900.0,0.000832],[60901.0,0.0100221],[60902.0,0.2796],[60903.0,0.14770799]]]
["bitfinex","BTCUSD",1723248092924,[[60898.0,0.0029141],[60893.0,0.145],[60891.0,0.0001],[60881.0,0.009141],[60874.0,1.30927308]],[[60899.0,0.23056827],[60900.0,0.000832],[60901.0,0.0100221],[60902.0,0.2796],[60903.0,0.14780701]]]
["bitfinex","BTCUSD",1723248093652,[[60898.0,0.0029141],[60893.0,0.145],[60891.0,0.0001],[60881.0,0.009141],[60874.0,1.30927308]],[[60899.0,0.22993842],[60900.0,0.000832],[60901.0,0.0100221],[60902.0,0.2796],[60903.0,0.14780701]]]
["bitfinex","BTCUSD",1723248093880,[[60898.0,0.0029141],[60891.0,0.0001],[60881.0,0.009141],[60874.0,1.2606],[60873.0,0.08184646]],[[60899.0,0.22993842],[60900.0,0.000832],[60901.0,0.0100221],[60902.0,0.2796]]]
["bitfinex","BTCUSD",1723248093881,[[60898.0,0.0029141],[60891.0,0.0001],[60881.0,0.009141],[60874.0,1.2606],[60873.0,0.08184646]],[[60899.0,0.45265643],[60900.0,0.14863901],[60901.0,0.0100221],[60902.0,0.2796],[60904.0,0.08184646]]]
["bitfinex","BTCUSD",1723248094131,[[60898.0,0.0029141],[60893.0,0.0652],[60892.0,0.0798],[60891.0,0.0001],[60881.0,0.009141]],[[60899.0,0.55156611],[60900.0,0.000832],[60901.0,0.0100221],[60902.0,0.2796],[60904.0,0.24812934]]]
["bitfinex","BTCUSD",1723248095745,[[60898.0,0.0029141],[60893.0,0.0652],[60892.0,0.0798],[60891.0,0.0001],[60881.0,0.009141]],[[60899.0,0.4037591],[60900.0,0.14863901],[60901.0,0.0100221],[60902.0,0.2796],[60904.0,0.08184646]]]
["bitfinex","BTCUSD",1723248096449,[[60898.0,0.0029141],[60893.0,0.0652],[60892.0,0.0798],[60891.0,0.0001],[60881.0,0.009141]],[[60899.0,0.4137591],[60900.0,0.14863901],[60901.0,0.0100221],[60902.0,0.2796],[60904.0,0.08184646]]]
["bitfinex","BTCUSD",1723248096653,[[60898.0,0.0029141],[60893.0,0.0652],[60892.0,0.0798],[60891.0,0.0001],[60881.0,0.009141]],[[60899.0,0.4037591],[60900.0,0.14863901],[60901.0,0.0100221],[60902.0,0.2796],[60904.0,0.08184646]]]
["bitfinex","BTCUSD",1723248097226,[[60898.0,0.0029141],[60893.0,0.0652],[60892.0,0.0798],[60891.0,0.0001],[60881.0,0.009141]],[[60899.0,0.4137591],[60900.0,0.14863901],[60901.0,0.0100221],[60902.0,0.2796],[60904.0,0.08184646]]]
["bitfinex","BTCUSD",1723248097444,[[60898.0,0.0029141],[60893.0,0.0652],[60892.0,0.0798],[60891.0,0.0001],[60881.0,0.009141]],[[60899.0,0.4142313],[60900.0,0.000832],[60901.0,0.15782911],[60902.0,0.2796],[60904.0,0.08184646]]]
["bitfinex","BTCUSD",1723248098055,[[60898.0,0.0029141],[60893.0,0.0652],[60892.0,0.0798],[60891.0,0.0001],[60881.0,0.009141]],[[60899.0,0.4042313],[60900.0,0.14863901],[60901.0,0.0100221],[60902.0,0.2796],[60904.0,0.08184646]]]
["bitfinex","BTCUSD",1723248098256,[[60898.0,0.0029141],[60893.0,0.0652],[60892.0,0.0798],[60891.0,0.0001],[60881.0,0.009141]],[[60899.0,0.4042313],[60900.0,0.000832],[60901.0,0.15782911],[60902.0,0.2796],[60904.0,0.08184646]]]
["bitfinex","BTCUSD",1723248098811,[[60898.0,0.0029141],[60893.0,0.0652],[60892.0,0.0798],[60891.0,0.0001],[60881.0,0.009141]],[[60899.0,0.4042313],[60900.0,0.14863901],[60901.0,0.0100221],[60902.0,0.2796],[60904.0,0.08184646]]]
["bitfinex","BTCUSD",1723248099033,[[60898.0,0.0029141],[60893.0,0.0652],[60892.0,0.0798],[60891.0,0.0001],[60881.0,0.009141]],[[60899.0,0.56203831],[60900.0,0.000832],[60901.0,0.0100221],[60902.0,0.2796],[60904.0,0.24812934]]]
["bitfinex","BTCUSD",1723248099235,[[60898.0,0.0029141],[60893.0,0.0652],[60892.0,0.0798],[60891.0,0.0001],[60881.0,0.009141]],[[60899.0,0.56203831],[60900.0,0.000832],[60901.0,0.0100221],[60902.0,0.2796],[60904.0,0.08184646]]]
["bitfinex","BTCUSD",1723248099412,[[60898.0,0.0029141],[60893.0,0.0652],[60892.0,0.0798],[60891.0,0.0001],[60881.0,0.009141]],[[60899.0,0.55203831],[60900.0,0.000832],[60901.0,0.0100221],[60902.0,0.2796],[60904.0,0.24812934]]]
["bitfinex","BTCUSD",1723248099871,[[60898.0,0.0029141],[60891.0,0.0001],[60887.0,0.1456],[60881.0,0.009141],[60868.0,0.112]],[[60899.0,0.55203831],[60900.0,0.000832],[60901.0,0.0100221],[60904.0,0.24812934]]]
["bitfinex","BTCUSD",1723248099872,[[60898.0,0.0029141],[60891.0,0.0001],[60887.0,0.1456],[60881.0,0.009141],[60868.0,0.112]],[[60899.0,0.6588313],[60900.0,0.000832],[60901.0,0.32239581],[60904.0,0.10184646],[60905.0,0.02573462]]]
["bitfinex","BTCUSD",1723248100194,[[60898.0,0.0029141],[60891.0,0.0001],[60887.0,0.1456],[60881.0,0.009141],[60868.0,0.112]],[[60899.0,0.6588313],[60900.0,0.31320571],[60901.0,0.0100221],[60904.0,0.10184646],[60905.0,0.02573462]]]
["bitfinex","BTCUSD",1723248100327,[[60898.0,0.0029141],[60891.0,0.0001],[60887.0,0.1456],[60881.0,0.009141],[60868.0,0.112]],[[60899.0,0.80492213],[60900.0,0.16711488],[60901.0,0.0100221],[60903.0,0.02],[60904.0,0.08184646]]]
["bitfinex","BTCUSD",1723248100512,[[60898.0,0.0029141],[60891.0,0.0001],[60887.0,0.1456],[60881.0,0.009141],[60868.0,0.112]],[[60899.0,0.66232213],[60900.0,0.16711488],[60901.0,0.0864221],[60902.0,0.0662],[60903.0,0.02]]]
["bitfinex","BTCUSD",1723248100999,[[60898.0,0.0029141],[60891.0,0.0001],[60887.0,0.1456],[60881.0,0.009141],[60868.0,0.112]],[[60899.0,0.67232213],[60900.0,0.16711488],[60901.0,0.0864221],[60902.0,0.0662],[61013.0,0.46808179]]]
["bitfinex","BTCUSD",1723248101199,[[60898.0,0.0029141],[60891.0,0.0001],[60887.0,0.1456],[60881.0,0.009141],[60868.0,0.112]],[[60899.0,0.66232213],[60900.0,0.16711488],[60901.0,0.0864221],[60902.0,0.0662],[60904.0,0.10184646]]]
["bitfinex","BTCUSD",1723248101398,[[60898.0,0.0029141],[60891.0,0.0001],[60887.0,0.1456],[60881.0,0.009141],[60868.0,0.112]],[[60899.0,0.66232213],[60900.0,0.000832],[60901.0,0.0864221],[60902.0,0.0662],[60904.0,0.10184646]]]
["bitfinex","BTCUSD",1723248101601,[[60898.0,0.0029141],[60891.0,0.0001],[60887.0,0.1456],[60881.0,0.009141],[60868.0,0.112]],[[60899.0,0.5162313],[60900.0,0.14692283],[60901.0,0.0864221],[60902.0,0.23248767],[60904.0,0.10184646]]]
["bitfinex","BTCUSD",1723248101756,[[60898.0,0.0029141],[60891.0,0.0001],[60887.0,0.1456],[60881.0,0.009141],[60869.0,0.04869429]],[[60899.0,0.66403849],[60900.0,0.14692283],[60901.0,0.0864221],[60902.0,0.0662],[60904.0,0.24813413]]]
["bitfinex","BTCUSD",1723248101973,[[60898.0,0.0029141],[60891.0,0.0001],[60887.0,0.1456],[60881.0,0.009141]],[[60899.0,0.66403849],[60900.0,0.14692283],[60901.0,0.0864221],[60902.0,0.0662],[60904.0,0.24813413]]]
["bitfinex","BTCUSD",1723248101974,[[60898.0,0.0029141],[60891.0,0.0001],[60887.0,0.1456],[60881.0,0.009141],[60870.0,0.04869429]],[[60899.0,0.66403849],[60900.0,0.000832],[60901.0,0.0864221],[60902.0,0.0662],[60904.0,0.24813413]]]
["bitfinex","BTCUSD",1723248102409,[[60898.0,0.0029141],[60891.0,0.0001],[60887.0,0.1456],[60881.0,0.009141],[60871.0,0.1121]],[[60899.0,0.66403849],[60900.0,0.000832],[60901.0,0.0864221],[60902.0,0.0662],[60904.0,0.08184646]]]
["bitfinex","BTCUSD",1723248102741,[[60898.0,0.0029141],[60891.0,0.0001],[60887.0,0.1456],[60881.0,0.009141],[60871.0,0.1121]],[[60899.0,0.66403849],[60900.0,0.000832],[60901.0,0.0864221],[60902.0,0.0662],[60904.0,0.26813413]]]
["bitfinex","BTCUSD",1723248103305,[[60898.0,0.0029141],[60891.0,0.0001],[60887.0,0.1456],[60881.0,0.009141],[60871.0,0.1121]],[[60899.0,0.66403849],[60900.0,0.000832],[60901.0,0.0864221],[60902.0,0.0862],[60904.0,0.08184646]]]
["bitfinex","BTCUSD",1723248103499,[[60898.0,0.0029141],[60891.0,0.0001],[60887.0,0.1456],[60881.0,0.009141],[60871.0,0.1121]],[[60899.0,0.66403849],[60900.0,0.000832],[60901.0,0.0864221],[60902.0,0.0662],[60903.0,0.02]]]
["bitfinex","BTCUSD",1723248103715,[[60898.0,0.0029141],[60891.0,0.0001],[60887.0,0.1456],[60881.0,0.009141],[60871.0,0.1121]],[[60899.0,0.66403849],[60900.0,0.000832],[60901.0,0.0864221],[60902.0,0.0662],[60904.0,0.26813413]]]
["bitfinex","BTCUSD",1723248104005,[[60898.0,0.0029141],[60891.0,0.0001],[60887.0,0.1456],[60881.0,0.009141],[60871.0,0.1121]],[[60899.0,0.66403849],[60900.0,0.000832],[60901.0,0.0864221],[60902.0,0.0662],[60903.0,0.02]]]
["bitfinex","BTCUSD",1723248104204,[[60898.0,0.0029141],[60895.0,0.0833],[60891.0,0.0001],[60887.0,0.0623],[60881.0,0.009141]],[[60899.0,0.66403849],[60900.0,0.000832],[60901.0,0.0864221],[60902.0,0.0662],[60907.0,0.02]]]
["bitfinex","BTCUSD",1723248104411,[[60898.0,0.0029141],[60895.0,0.0833],[60891.0,0.0001],[60887.0,0.0623],[60881.0,0.009141]],[[60899.0,0.67403849],[60900.0,0.000832],[60901.0,0.0864221],[60902.0,0.0662],[61007.0,0.8]]]
["bitfinex","BTCUSD",1723248104772,[[60898.0,0.0652141],[60895.0,0.0833],[60891.0,0.0001],[60881.0,0.009141],[60880.0,0.08184646]],[[60899.0,0.49019418],[60900.0,0.010832],[60901.0,0.0100221],[60909.0,0.077232],[60910.0,0.0662]]]
["bitfinex","BTCUSD",1723248104976,[[60898.0,0.0652141],[60891.0,0.0001],[60881.0,0.01242537],[60880.0,0.19384646],[60870.0,0.05069429]],[[60899.0,0.23038699],[60900.0,0.14863919],[60901.0,0.0100221],[60904.0,0.14604641],[60907.0,0.01]]]
["bitfinex","BTCUSD",1723248105176,[[60898.0,0.1485141],[60891.0,0.0001],[60881.0,0.009141],[60880.0,0.19384646],[60873.0,0.13054075]],[[60899.0,0.23038699],[60900.0,0.14863919],[60901.0,0.0100221],[60904.0,0.14604641]]]
["bitfinex","BTCUSD",1723248105177,[[60898.0,0.1485141],[60891.0,0.0001],[60881.0,0.009141],[60880.0,0.19384646],[60873.0,0.13054075]],[[60899.0,0.231],[60900.0,0.000832],[60901.0,0.0100221],[60902.0,0.14780719],[60904.0,0.01]]]
["bitfinex","BTCUSD",1723248105381,[[60898.0,0.1485141],[60891.0,0.0001],[60881.0,0.009141],[60880.0,0.08184646],[60873.0,0.13054075]],[[60899.0,0.34238332],[60900.0,0.000832],[60901.0,0.0100221],[60902.0,0.14780719],[60904.0,0.01]]]
["bitfinex","BTCUSD",1723248105583,[[60898.0,0.1485141],[60891.0,0.0001],[60881.0,0.009141],[60880.0,0.08184646],[60873.0,0.08184646]],[[60899.0,0.34238332],[60900.0,0.000832],[60901.0,0.0100221]]]
["bitfinex","BTCUSD",1723248105584,[[60898.0,0.1485141],[60891.0,0.0001],[60881.0,0.009141],[60880.0,0.08184646],[60873.0,0.08184646]],[[60899.0,0.34238332],[60900.0,0.000832],[60901.0,0.16782929],[60906.0,0.16628767],[60907.0,0.32400491]]]
["bitfinex","BTCUSD",1723248105765,[[60898.0,0.0652141],[60895.0,0.0833],[60891.0,0.0001],[60881.0,0.009141],[60873.0,0.08184646]],[[60899.0,0.34238332],[60900.0,0.16862694],[60901.0,0.0200221],[60904.0,0.0662],[60905.0,0.19200392]]]
["bitfinex","BTCUSD",1723248105998,[[60898.0,0.0029141],[60895.0,0.0833],[60894.0,0.0623],[60891.0,0.0001],[60881.0,0.009141]],[[60899.0,0.49017826],[60900.0,0.010832],[60901.0,0.0100221],[60903.0,0.14575845],[60904.0,0.2324693]]]
["bitfinex","BTCUSD",1723248106208,[[60898.0,0.0029141],[60895.0,0.0833],[60894.0,0.0623],[60891.0,0.0001],[60881.0,0.009141]],[[60899.0,0.51619824],[60900.0,0.14862896],[60901.0,0.0100221],[60903.0,0.14575845],[60904.0,0.0662]]]
["bitfinex","BTCUSD",1723248106411,[[60898.0,0.0029141],[60894.0,0.0623],[60892.0,0.0833],[60891.0,0.0001],[60881.0,0.009141]],[[60899.0,0.51619824],[60900.0,0.14862896],[60901.0,0.0100221],[60904.0,0.0662]]]
["bitfinex","BTCUSD",1723248106412,[[60898.0,0.0029141],[60894.0,0.0623],[60892.0,0.0833],[60891.0,0.0001],[60881.0,0.009141]],[[60899.0,0.66163946],[60900.0,0.000832],[60901.0,0.0100221],[60902.0,0.1662693],[60904.0,0.0862]]]
["bitfinex","BTCUSD",1723248106611,[[60891.0,0.0001],[60883.0,0.0623],[60882.0,0.0833],[60881.0,0.009141],[60865.0,0.09097646]],[[60892.0,0.0864],[60895.0,0.132],[60899.0,0.76561644],[60900.0,0.000832],[60901.0,0.15577236]]]
["bitfinex","BTCUSD",1723248106787,[[60881.0,0.009141],[60865.0,0.09097646]],[[60892.0,0.0864],[60899.0,0.76561644],[60900.0,0.000832],[60901.0,0.15577236]]]
["bitfinex","BTCUSD",1723248106788,[[60881.0,0.009141],[60875.0,0.0623],[60873.0,0.0833],[60865.0,0.00913],[60856.0,0.09098746]],[[60884.0,0.0764],[60885.0,0.01],[60891.0,0.02],[60892.0,0.55906792],[60894.0,0.11107428]]]
["bitfinex","BTCUSD",1723248107009,[[60881.0,0.009141],[60873.0,0.1456],[60865.0,0.00913],[60856.0,0.09098746],[60855.0,0.49107874]],[[60884.0,0.0764],[60891.0,0.02]]]
["bitfinex","BTCUSD",1723248107010,[[60881.0,0.009141],[60873.0,0.1456],[60865.0,0.00913],[60856.0,0.09098746],[60855.0,0.49107874]],[[60882.0,0.26983561],[60883.0,0.5120292],[60884.0,0.0764],[60888.0,0.16631506],[60890.0,0.08184646]]]
["bitfinex","BTCUSD",1723248107229,[[60881.0,0.009141],[60873.0,0.1456],[60865.0,0.00913],[60856.0,0.09098746],[60855.0,0.49107874]],[[60882.0,0.26983561],[60883.0,0.5120292],[60884.0,0.0764],[60890.0,0.08184646]]]
["bitfinex","BTCUSD",1723248107230,[[60881.0,0.009141],[60873.0,0.1456],[60865.0,0.00913],[60856.0,0.09098746],[60855.0,0.49107874]],[[60882.0,1.13397446],[60883.0,0.0862],[60884.0,0.0764],[60890.0,0.08184646],[60892.0,0.24247607]]]
["bitfinex","BTCUSD",1723248107451,[[60881.0,0.009141],[60870.0,0.0623],[60869.0,0.0833],[60865.0,0.00913],[60856.0,0.09098746]],[[60882.0,1.12975391],[60883.0,0.0862],[60884.0,0.0764],[60890.0,0.08184646]]]
["bitfinex","BTCUSD",1723248107452,[[60881.0,0.009141],[60870.0,0.0623],[60869.0,0.0833],[60865.0,0.00913],[60856.0,0.09098746]],[[60882.0,1.12975391],[60883.0,0.0862],[60884.0,0.0764],[60890.0,0.08184646],[60891.0,0.24247607]]]
["bitfinex","BTCUSD",1723248107672,[[60881.0,0.009141],[60870.0,0.0623],[60869.0,0.0833],[60865.0,0.00913],[60856.0,0.09098746]],[[60882.0,1.12975391],[60883.0,0.0862],[60884.0,0.0764],[60890.0,0.08184646]]]
["bitfinex","BTCUSD",1723248107673,[[60881.0,0.009141],[60870.0,0.0623],[60869.0,0.0833],[60865.0,0.00913],[60856.0,0.09098746]],[[60882.0,1.12975391],[60883.0,0.0862],[60884.0,0.0764],[60885.0,0.16616525],[60890.0,0.08184646]]]
["bitfinex","BTCUSD",1723248107898,[[60881.0,0.009141],[60870.0,0.0623],[60869.0,0.0833],[60865.0,0.00913],[60856.0,0.09098746]],[[60882.0,1.12975391],[60883.0,0.0862],[60884.0,0.0764],[60886.0,0.16616525],[60890.0,0.08184646]]]
["bitfinex","BTCUSD",1723248108110,[[60881.0,0.009141],[60870.0,0.0623],[60869.0,0.0833],[60865.0,0.00913],[60856.0,0.09098746]],[[60882.0,1.08607006],[60883.0,0.0862],[60884.0,0.0764],[60886.0,0.16616525],[60890.0,0.08184646]]]
["bitfinex","BTCUSD",1723248108285,[[60881.0,0.009141],[60870.0,0.0623],[60869.0,0.0833],[60865.0,0.00913],[60856.0,0.09098746]],[[60882.0,0.62300614],[60883.0,0.0662],[60884.0,0.0764],[60886.0,0.16616525],[60889.0,0.02]]]
["bitfinex","BTCUSD",1723248108486,[[60881.0,0.009141],[60877.0,0.0833],[60865.0,0.00913],[60856.0,0.09098746],[60854.0,0.01]],[[60882.0,0.62300614],[60883.0,0.0662],[60884.0,0.0764]]]
["bitfinex","BTCUSD",1723248108487,[[60881.0,0.009141],[60877.0,0.0833],[60865.0,0.00913],[60856.0,0.09098746],[60854.0,0.01]],[[60882.0,0.37430614],[60883.0,0.14762171],[60884.0,0.01],[60887.0,0.0764],[60888.0,0.23236525]]]
["bitfinex","BTCUSD",1723248108692,[[60881.0,0.071441],[60877.0,0.0833],[60865.0,0.00913],[60856.0,0.20298746],[60853.0,0.0009141]],[[60882.0,0.37430614],[60884.0,0.01]]]
["bitfinex","BTCUSD",1723248108693,[[60881.0,0.071441],[60877.0,0.0833],[60865.0,0.00913],[60856.0,0.20298746],[60853.0,0.0009141]],[[60882.0,0.38430614],[60884.0,0.14762171],[60886.0,0.14518189],[60889.0,0.16616525],[60891.0,0.1626]]]
["bitfinex","BTCUSD",1723248108900,[[60881.0,0.071441],[60877.0,0.0833],[60865.0,0.00913],[60856.0,0.20298746],[60853.0,0.0009141]],[[60882.0,0.49630614],[60884.0,0.14762171],[60885.0,0.14518189],[60889.0,0.16616525],[60891.0,0.1626]]]
["bitfinex","BTCUSD",1723248109098,[[60881.0,0.071441],[60877.0,0.0833],[60865.0,0.00913],[60856.0,0.20298746],[60853.0,0.0009141]],[[60882.0,0.48630614],[60884.0,0.15762171],[60889.0,0.16616525],[60891.0,0.1626],[60899.0,0.41300331]]]
["bitfinex","BTCUSD",1723248109302,[[60881.0,0.071441],[60877.0,0.0833],[60865.0,0.00913],[60856.0,0.20298746],[60853.0,0.0009141]],[[60882.0,0.49630614],[60884.0,0.14762171],[60889.0,0.16616525],[60891.0,0.1626],[60899.0,0.41300331]]]
["bitfinex","BTCUSD",1723248109545,[[60881.0,0.071441],[60877.0,0.0833],[60865.0,0.00913],[60856.0,0.20298746],[60853.0,0.0009141]],[[60882.0,0.49630614],[60885.0,0.14762171],[60889.0,0.02],[60890.0,0.16616525],[60891.0,0.1426]]]
["bitfinex","BTCUSD",1723248109686,[[60881.0,0.072441],[60877.0,0.0833],[60865.0,0.00913],[60856.0,0.09098746],[60853.0,0.0009141]],[[60882.0,0.65450614],[60884.0,0.008],[60885.0,0.15762171],[60890.0,0.16616525],[60891.0,0.1626]]]
["bitfinex","BTCUSD",1723248109880,[[60881.0,0.071441],[60877.0,0.0833],[60865.0,0.00913],[60856.0,0.09098746],[60853.0,0.0009141]],[[60882.0,0.66450614],[60886.0,0.14762171],[60890.0,0.02],[60891.0,0.30876525],[60900.0,0.281032]]]
["bitfinex","BTCUSD",1723248110080,[[60881.0,0.072441],[60877.0,0.0833],[60865.0,0.00913],[60856.0,0.09098746],[60853.0,0.0009141]],[[60882.0,0.67467951],[60886.0,0.14762171],[60888.0,0.02],[60891.0,0.30876525],[60900.0,0.281032]]]
["bitfinex","BTCUSD",1723248110323,[[60881.0,0.072441],[60877.0,0.0833],[60865.0,0.00913],[60856.0,0.09098746],[60853.0,0.0009141]],[[60882.0,0.67467951],[60886.0,0.14762171],[60891.0,0.30876525],[60900.0,0.281032]]]
["bitfinex","BTCUSD",1723248110324,[[60881.0,0.072441],[60877.0,0.0833],[60865.0,0.00913],[60856.0,0.09098746],[60853.0,0.0009141]],[[60882.0,0.69267951],[60883.0,0.01],[60886.0,0.14762171],[60890.0,0.02],[60891.0,0.30876525]]]
["bitfinex","BTCUSD",1723248110527,[[60881.0,0.072441],[60877.0,0.0833],[60865.0,0.00913],[60856.0,0.09098746],[60853.0,0.0109822]],[[60882.0,0.81561782],[60883.0,0.01],[60887.0,0.14762171],[60891.0,0.1626],[60892.0,0.16616525]]]
["bitfinex","BTCUSD",1723248110800,[[60881.0,0.072441],[60877.0,0.0833],[60865.0,0.00913],[60856.0,0.09098746],[60853.0,0.0109822]],[[60882.0,0.81561782],[60883.0,0.01],[60887.0,0.14762171],[60891.0,0.1426],[60892.0,0.16616525]]]
["bitfinex","BTCUSD",1723248110970,[[60881.0,0.072441],[60877.0,0.0833],[60865.0,0.00913],[60856.0,0.09098746],[60853.0,0.0109822]],[[60882.0,0.81561782],[60883.0,0.01],[60888.0,0.14762171],[60891.0,0.1626],[60893.0,0.16616525]]]
["bitfinex","BTCUSD",1723248111107,[[60881.0,0.072441],[60877.0,0.0833],[60865.0,0.00913],[60856.0,0.09098746],[60853.0,0.0009141]],[[60882.0,0.70267951],[60883.0,0.12293831],[60888.0,0.16762171],[60891.0,0.1426],[60893.0,0.16616525]]]
["bitfinex","BTCUSD",1723248111312,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60856.0,0.09098746]],[[60882.0,0.70267951],[60883.0,0.12293831],[60887.0,0.02],[60888.0,0.14762171],[60891.0,0.1426]]]
["bitfinex","BTCUSD",1723248111508,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60856.0,0.09098746]],[[60882.0,0.82567893],[60888.0,0.14762171],[60891.0,0.1626],[60923.0,0.3562895],[60924.0,0.03206981]]]
["bitfinex","BTCUSD",1723248111710,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60857.0,0.01]],[[60882.0,0.79107028],[60883.0,0.12293831],[60884.0,0.01],[60888.0,0.14762171],[60891.0,0.1626]]]
["bitfinex","BTCUSD",1723248111947,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913]],[[60882.0,0.79107028],[60883.0,0.12293831],[60884.0,0.01],[60888.0,0.14762171],[60891.0,0.1626]]]
["bitfinex","BTCUSD",1723248111948,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60852.0,0.01004824]],[[60882.0,0.79107028],[60883.0,0.12293831],[60884.0,0.01],[60888.0,0.14762171],[60891.0,0.1626]]]
["bitfinex","BTCUSD",1723248112135,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60852.0,0.01004824]],[[60882.0,0.80107028],[60883.0,0.12293831],[60888.0,0.14762171],[60891.0,0.1526],[60892.0,0.09184646]]]
["bitfinex","BTCUSD",1723248112335,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60852.0,0.01004824]],[[60882.0,0.62725536],[60883.0,0.12293831],[60884.0,0.01],[60888.0,0.14762171],[60891.0,0.1426]]]
["bitfinex","BTCUSD",1723248112558,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60852.0,0.01004824]],[[60882.0,0.62725536],[60884.0,0.13293831],[60889.0,0.14762171],[60891.0,0.1526],[60892.0,0.09184646]]]
["bitfinex","BTCUSD",1723248112962,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60852.0,0.01004824]],[[60882.0,0.62725536],[60884.0,0.13293831],[60887.0,0.02],[60889.0,0.14762171],[60891.0,0.1426]]]
["bitfinex","BTCUSD",1723248113362,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60852.0,0.01004824]],[[60882.0,0.62725536],[60884.0,0.13293831],[60888.0,0.02],[60889.0,0.14762171],[60891.0,0.1426]]]
["bitfinex","BTCUSD",1723248113548,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60852.0,0.01004824]],[[60882.0,0.5289257],[60883.0,0.09832966],[60884.0,0.13293831],[60888.0,0.02],[60889.0,0.14762171]]]
["bitfinex","BTCUSD",1723248114451,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60852.0,0.01004824]],[[60882.0,0.5289257],[60883.0,0.09832966],[60884.0,0.13293831],[60888.0,0.02]]]
["bitfinex","BTCUSD",1723248114452,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60852.0,0.01004824]],[[60882.0,0.5289257],[60883.0,0.09832966],[60884.0,0.01],[60885.0,0.12293831],[60888.0,0.02]]]
["bitfinex","BTCUSD",1723248114641,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60852.0,0.01004824]],[[60882.0,0.5780693],[60884.0,0.0837154],[60885.0,0.09832966],[60887.0,0.12293831],[60888.0,0.02]]]
["bitfinex","BTCUSD",1723248114846,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60852.0,0.01004824]],[[60882.0,0.49208877],[60884.0,0.10832966],[60885.0,0.12293831],[60887.0,0.02],[60890.0,0.14762171]]]
["bitfinex","BTCUSD",1723248115085,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60852.0,0.01004824]],[[60882.0,0.49208877],[60884.0,0.10832966],[60887.0,0.02]]]
["bitfinex","BTCUSD",1723248115086,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60852.0,0.01004824]],[[60882.0,0.52893634],[60883.0,0.09832966],[60884.0,0.13293831],[60887.0,0.02],[60889.0,0.14762171]]]
["bitfinex","BTCUSD",1723248115260,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60852.0,0.01004824]],[[60882.0,0.627266],[60884.0,0.13293831],[60887.0,0.02],[60889.0,0.14762171],[60912.0,0.0752675]]]
["bitfinex","BTCUSD",1723248115464,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60852.0,0.01004824]],[[60882.0,0.52898564],[60883.0,0.09832966],[60884.0,0.13293831],[60887.0,0.02],[60889.0,0.14762171]]]
["bitfinex","BTCUSD",1723248115892,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60852.0,0.01004824]],[[60882.0,0.52898564],[60883.0,0.09832966],[60884.0,0.13293831],[60887.0,0.02],[60890.0,0.14762171]]]
["bitfinex","BTCUSD",1723248116506,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60852.0,0.01004824]],[[60882.0,0.52898564],[60883.0,0.09832966],[60884.0,0.13293831],[60887.0,0.02]]]
["bitfinex","BTCUSD",1723248116507,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60852.0,0.01004824]],[[60882.0,0.52898564],[60883.0,0.07370667],[60884.0,0.10832966],[60886.0,0.12293831],[60887.0,0.02]]]
["bitfinex","BTCUSD",1723248116705,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60852.0,0.01004824]],[[60882.0,0.60269231],[60884.0,0.10832966],[60885.0,0.12293831],[60887.0,0.02],[60890.0,0.14762171]]]
["bitfinex","BTCUSD",1723248116910,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60852.0,0.01004824]],[[60882.0,0.60269231],[60883.0,0.09832966],[60884.0,0.01],[60885.0,0.12293831],[60887.0,0.02]]]
["bitfinex","BTCUSD",1723248117111,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.60269231],[60883.0,0.09832966],[60884.0,0.01],[60885.0,0.12293831],[60887.0,0.02]]]
["bitfinex","BTCUSD",1723248117282,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.60269231],[60883.0,0.09832966],[60884.0,0.01],[60885.0,0.12293831]]]
["bitfinex","BTCUSD",1723248117283,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.60269231],[60883.0,0.09832966],[60884.0,0.01],[60885.0,0.12293831],[60889.0,0.02]]]
["bitfinex","BTCUSD",1723248117593,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.57811736],[60883.0,0.07370667],[60884.0,0.01],[60885.0,0.09832966],[60886.0,0.12293831]]]
["bitfinex","BTCUSD",1723248117926,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.52898564],[60884.0,0.01],[60885.0,0.09832966]]]
["bitfinex","BTCUSD",1723248117927,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.52898564],[60884.0,0.05913172],[60885.0,0.07370667],[60887.0,0.09832966],[60888.0,0.12293831]]]
["bitfinex","BTCUSD",1723248118081,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.41837337],[60883.0,0.04913172],[60884.0,0.09370667],[60886.0,0.09832966],[60887.0,0.12293831]]]
["bitfinex","BTCUSD",1723248118279,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.41837337],[60884.0,0.09370667],[60886.0,0.09832966],[60887.0,0.12293831]]]
["bitfinex","BTCUSD",1723248118280,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.41837337],[60884.0,0.06913172],[60886.0,0.07370667],[60887.0,0.09832966],[60889.0,0.12293831]]]
["bitfinex","BTCUSD",1723248118493,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.41837337],[60884.0,0.06912499],[60886.0,0.07368749],[60887.0,0.09824999],[60889.0,0.12281249]]]
["bitfinex","BTCUSD",1723248118717,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.41837337],[60884.0,0.05912499],[60886.0,0.07368749],[60887.0,0.09824999],[60889.0,0.12281249]]]
["bitfinex","BTCUSD",1723248118939,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.52901611],[60883.0,0.04912499],[60884.0,0.09368749],[60886.0,0.09824999],[60888.0,0.12281249]]]
["bitfinex","BTCUSD",1723248119114,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.5781411],[60884.0,0.09368749],[60885.0,0.09824999],[60887.0,0.12281249],[60892.0,0.22922145]]]
["bitfinex","BTCUSD",1723248119562,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.51501611],[60883.0,0.04912499],[60884.0,0.01],[60885.0,0.07368749],[60886.0,0.09824999]]]
["bitfinex","BTCUSD",1723248119769,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.52301611],[60883.0,0.04912499],[60884.0,0.08368749],[60886.0,0.09824999],[60887.0,0.12281249]]]
["bitfinex","BTCUSD",1723248120074,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.41237337],[60883.0,0.04912499],[60884.0,0.08368749],[60886.0,0.09824999],[60887.0,0.12281249]]]
["bitfinex","BTCUSD",1723248120277,[[60881.0,0.010141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.52311625],[60883.0,0.04912499],[60884.0,0.08368749],[60886.0,0.09824999],[60887.0,0.12281249]]]
["bitfinex","BTCUSD",1723248120490,[[60881.0,0.009141],[60878.0,0.0623],[60877.0,0.0833],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.55824274],[60884.0,0.08368749],[60886.0,0.09824999],[60887.0,0.12281249],[60897.0,0.16579686]]]
["bitfinex","BTCUSD",1723248120745,[[60881.0,0.009141],[60875.0,0.0613],[60874.0,0.0813],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.55024274],[60883.0,0.0821],[60884.0,0.08368749],[60886.0,0.09824999],[60887.0,0.14281249]]]
["bitfinex","BTCUSD",1723248120952,[[60881.0,0.010141],[60875.0,0.0613],[60874.0,0.0813],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.50811625],[60883.0,0.15578749],[60884.0,0.10824999],[60886.0,0.12281249],[60887.0,0.02]]]
["bitfinex","BTCUSD",1723248121165,[[60881.0,0.009141],[60875.0,0.0613],[60874.0,0.0813],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.55724121],[60883.0,0.0821],[60884.0,0.08368749],[60885.0,0.09824999],[60886.0,0.02]]]
["bitfinex","BTCUSD",1723248121400,[[60881.0,0.009141],[60874.0,0.0813],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.55724121],[60883.0,0.0821],[60884.0,0.08368749],[60885.0,0.09824999],[60886.0,0.02]]]
["bitfinex","BTCUSD",1723248121401,[[60881.0,0.010141],[60874.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.6528036],[60883.0,0.0821],[60884.0,0.10824999],[60885.0,0.12281249],[60886.0,0.02]]]
["bitfinex","BTCUSD",1723248121609,[[60881.0,0.010141],[60874.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.65279884],[60883.0,0.0821],[60884.0,0.10824364],[60885.0,0.12280455],[60886.0,0.02]]]
["bitfinex","BTCUSD",1723248121813,[[60881.0,0.010141],[60874.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.57911611],[60883.0,0.15578273],[60884.0,0.10824364],[60885.0,0.02],[60886.0,0.12280455]]]
["bitfinex","BTCUSD",1723248122025,[[60881.0,0.011141],[60874.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.69713103],[60883.0,0.17578273],[60885.0,0.16204364],[60886.0,0.12280455],[60907.0,1.02722627]]]
["bitfinex","BTCUSD",1723248122235,[[60881.0,0.011141],[60874.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.69713103],[60883.0,0.17578273],[60884.0,0.09824364],[60885.0,0.0638],[60886.0,0.12280455]]]
["bitfinex","BTCUSD",1723248122469,[[60881.0,0.011141],[60874.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.77081376],[60883.0,0.1021],[60884.0,0.09824364],[60885.0,0.18660455],[60935.0,0.85057858]]]
["bitfinex","BTCUSD",1723248122688,[[60881.0,0.011141],[60874.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.69713103],[60883.0,0.15578273],[60884.0,0.09824364],[60885.0,0.0738],[60886.0,0.13280455]]]
["bitfinex","BTCUSD",1723248122897,[[60881.0,0.011141],[60874.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.69713103],[60883.0,0.15578273],[60884.0,0.11824364],[60885.0,0.0638],[60886.0,0.12280455]]]
["bitfinex","BTCUSD",1723248123534,[[60881.0,0.011141],[60874.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.68713103],[60883.0,0.16578273],[60884.0,0.09824364],[60885.0,0.0638],[60886.0,0.14280455]]]
["bitfinex","BTCUSD",1723248123972,[[60881.0,0.011141],[60874.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.68713103],[60883.0,0.16578273],[60884.0,0.09824364],[60885.0,0.0638],[60886.0,0.12280455]]]
["bitfinex","BTCUSD",1723248124184,[[60881.0,0.011141],[60874.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.68713103],[60883.0,0.08368273],[60884.0,0.09824364],[60886.0,0.12280455],[60887.0,0.0821]]]
["bitfinex","BTCUSD",1723248124383,[[60881.0,0.011141],[60874.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.57618829],[60883.0,0.08368273],[60884.0,0.09824364],[60886.0,0.12280455],[60887.0,0.1021]]]
["bitfinex","BTCUSD",1723248124585,[[60881.0,0.011141],[60874.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.736236],[60883.0,0.08368273],[60885.0,0.09824364],[60886.0,0.12280455],[60887.0,0.0821]]]
["bitfinex","BTCUSD",1723248125994,[[60881.0,0.011141],[60874.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.73623471],[60883.0,0.08366344],[60885.0,0.18006438],[60886.0,0.1227724],[60887.0,0.0821]]]
["bitfinex","BTCUSD",1723248126177,[[60881.0,0.011141],[60874.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.75676797],[60883.0,0.07366344],[60885.0,0.18006438],[60886.0,0.1227724],[60887.0,0.0821]]]
["bitfinex","BTCUSD",1723248126352,[[60881.0,0.011141],[60872.0,0.0613],[60870.0,0.0813],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.84355901],[60883.0,0.09821792],[60884.0,0.1227724],[60885.0,0.08184646],[60887.0,0.02]]]
["bitfinex","BTCUSD",1723248126679,[[60881.0,0.011141],[60872.0,0.0613],[60870.0,0.0813],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.77132511],[60884.0,0.09821792],[60885.0,0.20461886],[60888.0,0.02],[60896.0,0.16574274]]]
["bitfinex","BTCUSD",1723248126922,[[60881.0,0.011141],[60872.0,0.0613],[60870.0,0.0813],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.78132511],[60883.0,0.09821792],[60884.0,0.0821],[60885.0,0.26841886],[60895.0,0.16574274]]]
["bitfinex","BTCUSD",1723248127849,[[60881.0,0.011141],[60872.0,0.0613],[60870.0,0.0813],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.78190468],[60884.0,0.18031792],[60885.0,0.14564646],[60886.0,0.1227724],[60891.0,0.14732688]]]
["bitfinex","BTCUSD",1723248128276,[[60881.0,0.011141],[60872.0,0.0613],[60870.0,0.0813],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.78190468],[60884.0,0.18031792],[60885.0,0.26841886],[60890.0,0.14732688],[60895.0,0.16574274]]]
["bitfinex","BTCUSD",1723248128481,[[60881.0,0.011141],[60872.0,0.0613],[60870.0,0.0813],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.78190468],[60884.0,0.18031792],[60885.0,0.26841886],[60895.0,0.16574274]]]
["bitfinex","BTCUSD",1723248128482,[[60881.0,0.011141],[60872.0,0.0613],[60870.0,0.0813],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.78190468],[60884.0,0.18031792],[60885.0,0.26841886],[60891.0,0.14732688],[60896.0,0.16574274]]]
["bitfinex","BTCUSD",1723248128677,[[60881.0,0.011141],[60872.0,0.0613],[60870.0,0.0813],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.78190468],[60884.0,0.18031792],[60885.0,0.14564646],[60886.0,0.1227724],[60891.0,0.14732688]]]
["bitfinex","BTCUSD",1723248128900,[[60881.0,0.011141],[60872.0,0.0613],[60870.0,0.0813],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.78190468],[60884.0,0.18031792],[60885.0,0.26841886],[60891.0,0.14732688],[60910.0,0.26005862]]]
["bitfinex","BTCUSD",1723248129127,[[60881.0,0.011141],[60872.0,0.0613],[60870.0,0.0813],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.99321658],[60883.0,0.0736661],[60884.0,0.18031792],[60885.0,0.14564646],[60886.0,0.1227724]]]
["bitfinex","BTCUSD",1723248129288,[[60881.0,0.011141],[60872.0,0.0613],[60870.0,0.0813],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,1.05688268],[60883.0,0.09821792],[60884.0,0.1021],[60885.0,0.26841886],[60890.0,0.14732688]]]
["bitfinex","BTCUSD",1723248129505,[[60881.0,0.011141],[60872.0,0.0613],[60870.0,0.0813],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,1.2094378],[60883.0,0.09821792],[60884.0,0.1021],[60885.0,0.26841886],[60890.0,0.14732688]]]
["bitfinex","BTCUSD",1723248129685,[[60881.0,0.011141],[60872.0,0.0613],[60870.0,0.0813],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,1.0413378],[60883.0,0.09821792],[60884.0,0.1021],[60885.0,0.26841886],[60890.0,0.14732688]]]
["bitfinex","BTCUSD",1723248130100,[[60881.0,0.011141],[60872.0,0.0613],[60870.0,0.0813],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.98767853],[60884.0,0.0821],[60885.0,0.26841886],[61730.0,0.015]]]
["bitfinex","BTCUSD",1723248130101,[[60881.0,0.011141],[60872.0,0.0613],[60870.0,0.0813],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.98767853],[60884.0,0.0821],[60885.0,0.26841886],[61730.0,0.015],[61733.0,0.0016]]]
["bitfinex","BTCUSD",1723248130299,[[60881.0,0.011141],[60872.0,0.0613],[60870.0,0.0813],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.98767853],[60884.0,0.0821],[60885.0,0.26841886],[61008.0,1.04423533],[61016.0,0.5]]]
["bitfinex","BTCUSD",1723248130521,[[60881.0,0.011141],[60872.0,0.0613],[60870.0,0.0813],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,1.00067853],[60884.0,0.0821],[60885.0,0.26841886],[61008.0,1.04423533],[61016.0,0.5]]]
["bitfinex","BTCUSD",1723248130872,[[60881.0,0.011141],[60872.0,0.0613],[60870.0,0.0813],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.99067853],[60884.0,0.1021],[60885.0,0.14564646],[60908.0,0.81041591],[61008.0,1.04423533]]]
["bitfinex","BTCUSD",1723248131090,[[60881.0,0.011141],[60877.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.70301658],[60884.0,0.0821],[60885.0,0.0638],[60887.0,0.02],[60908.0,0.81041591]]]
["bitfinex","BTCUSD",1723248131320,[[60881.0,0.011141],[60877.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.53069883],[60886.0,0.0821],[60887.0,0.0738],[60888.0,0.01],[60907.0,0.78545481]]]
["bitfinex","BTCUSD",1723248131546,[[60881.0,0.011141],[60877.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.53069883],[60886.0,0.0821],[60887.0,0.0838],[60907.0,0.78545481],[60916.0,0.45390884]]]
["bitfinex","BTCUSD",1723248131749,[[60881.0,0.011141],[60877.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.53069883],[60884.0,0.02],[60886.0,0.0821],[60887.0,0.0638],[60907.0,0.78545481]]]
["bitfinex","BTCUSD",1723248131952,[[60881.0,0.011141],[60877.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.53069883],[60883.0,0.02],[60886.0,0.0821],[60887.0,0.0638],[60907.0,0.78545481]]]
["bitfinex","BTCUSD",1723248132152,[[60881.0,0.011141],[60877.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.53069883],[60886.0,0.0821],[60887.0,0.0638],[60907.0,0.78545481]]]
["bitfinex","BTCUSD",1723248132153,[[60881.0,0.011141],[60877.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.53069883],[60884.0,0.02],[60886.0,0.0821],[60887.0,0.0638],[60907.0,0.78545481]]]
["bitfinex","BTCUSD",1723248132581,[[60881.0,0.011141],[60877.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.53069883],[60884.0,0.01],[60885.0,0.01],[60886.0,0.0821],[60887.0,0.0638]]]
["bitfinex","BTCUSD",1723248132784,[[60881.0,0.011141],[60877.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.53069883],[60885.0,0.02],[60886.0,0.0821],[60887.0,0.0638],[61733.0,0.0016]]]
["bitfinex","BTCUSD",1723248132998,[[60881.0,0.011141],[60877.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.53069883],[60883.0,0.02],[60886.0,0.0821],[60887.0,0.0638],[61733.0,0.0016]]]
["bitfinex","BTCUSD",1723248133171,[[60881.0,0.011141],[60877.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.53069883],[60883.0,0.02],[60886.0,0.0821],[60887.0,0.0638],[60920.0,0.39777597]]]
["bitfinex","BTCUSD",1723248133335,[[60881.0,0.011141],[60877.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,0.53069883],[60884.0,0.02],[60886.0,0.0821],[60887.0,0.0638],[60920.0,0.39777597]]]
["bitfinex","BTCUSD",1723248133539,[[60881.0,0.011141],[60877.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,2.00896683],[60885.0,0.02],[60886.0,0.0821],[60887.0,0.39228],[60895.0,0.328439]]]
["bitfinex","BTCUSD",1723248134271,[[60881.0,0.011141],[60877.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,2.00896683],[60884.0,0.02],[60886.0,0.0821],[60887.0,0.39228],[60895.0,0.328439]]]
["bitfinex","BTCUSD",1723248134596,[[60881.0,0.011141],[60877.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,1.89635629],[60884.0,0.02],[60886.0,0.0821],[60887.0,0.39228],[60895.0,0.328439]]]
["bitfinex","BTCUSD",1723248134798,[[60881.0,0.011141],[60877.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,2.00933851],[60884.0,0.02],[60886.0,0.0821],[60887.0,0.39228],[60895.0,0.328439]]]
["bitfinex","BTCUSD",1723248135101,[[60881.0,0.011141],[60877.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,2.00933852],[60884.0,0.02],[60886.0,0.0821],[60887.0,0.39228],[60895.0,0.328439]]]
["bitfinex","BTCUSD",1723248135316,[[60881.0,0.011141],[60877.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60863.0,0.4681]],[[60882.0,2.00933852],[60884.0,0.02],[60886.0,0.0821],[60887.0,0.39228],[60891.0,0.000832]]]
["bitfinex","BTCUSD",1723248136441,[[60881.0,0.011141],[60877.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60864.0,0.09097646]],[[60882.0,2.00933852],[60884.0,0.02],[60886.0,0.0821],[60887.0,0.39228],[60891.0,0.000832]]]
["bitfinex","BTCUSD",1723248136991,[[60881.0,0.011141],[60877.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60864.0,0.09097646]],[[60882.0,2.00933852],[60883.0,0.04910065],[60884.0,0.09365385],[60886.0,0.18030514],[60887.0,0.51503642]]]
["bitfinex","BTCUSD",1723248137203,[[60881.0,0.011141],[60877.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60864.0,0.09097646]],[[60882.0,2.00933852],[60883.0,0.04910065],[60884.0,0.08365385],[60885.0,0.01],[60886.0,0.18030514]]]
["bitfinex","BTCUSD",1723248137406,[[60881.0,0.011141],[60877.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60864.0,0.09097646]],[[60882.0,2.05843917],[60884.0,0.08365385],[60885.0,0.10820514],[60886.0,0.0821],[60907.0,1.21600148]]]
["bitfinex","BTCUSD",1723248137769,[[60881.0,0.011141],[60877.0,0.0813],[60872.0,0.0613],[60865.0,0.00913],[60864.0,0.09097646]],[[60882.0,2.05844412],[60884.0,0.0736584],[60885.0,0.11821121],[60886.0,0.0821],[60887.0,0.51504401]]]
["bitfinex","BTCUSD",1723248138111,[[60881.0,0.011141],[60872.0,0.0613],[60865.0,0.00913],[60864.0,0.00913],[60853.0,1.2615141]],[[60882.0,2.19654911],[60884.0,0.0736584],[60885.0,0.11821121],[60886.0,0.0821],[60887.0,0.51504401]]]
["bitfinex","BTCUSD",1723248138316,[[60872.0,0.0613],[60865.0,0.00913],[60864.0,0.00913],[60853.0,1.2615141],[60850.0,0.01]],[[60873.0,1.262032],[60876.0,0.01],[60882.0,1.65772729],[60884.0,0.12276401],[60885.0,0.02]]]
["bitfinex","BTCUSD",1723248138547,[[60872.0,0.0613],[60865.0,0.00913],[60864.0,0.00913],[60853.0,1.2615141],[60850.0,0.01]],[[60873.0,1.37501423],[60876.0,0.02],[60879.0,0.04911014],[60880.0,0.07366521],[60881.0,0.26381492]]]
["bitfinex","BTCUSD",1723248138748,[[60872.0,0.1412],[60865.0,0.00913],[60864.0,0.00913],[60854.0,0.24617246],[60853.0,1.2615141]],[[60873.0,1.37501423],[60876.0,0.02],[60878.0,0.04911014],[60879.0,0.07366521],[60881.0,0.26202613]]]
["bitfinex","BTCUSD",1723248139086,[[60872.0,0.1412],[60865.0,0.00913],[60864.0,0.00913],[60854.0,0.24617246],[60853.0,1.2615141]],[[60873.0,1.70356623],[60876.0,0.02],[60878.0,0.04911014],[60879.0,0.07366521],[60881.0,0.26202613]]]
["bitfinex","BTCUSD",1723248139510,[[60872.0,0.1432],[60865.0,0.00913],[60864.0,0.00913],[60854.0,0.24617246],[60853.0,1.2615141]],[[60873.0,1.70356623],[60876.0,0.02],[60878.0,0.04911014],[60879.0,0.07366521],[60881.0,0.26202613]]]
["bitfinex","BTCUSD",1723248139677,[[60872.0,0.1432],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.164324],[60854.0,0.41050046]],[[60873.0,1.70356623],[60876.0,0.02],[60878.0,0.04911014],[60879.0,0.07366521],[60881.0,0.26202613]]]
["bitfinex","BTCUSD",1723248139877,[[60872.0,0.1432],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.164324],[60854.0,0.41050046]],[[60873.0,1.70356623],[60876.0,0.02],[60878.0,0.04911014],[60880.0,0.07366521],[60881.0,0.26202613]]]
["bitfinex","BTCUSD",1723248140131,[[60872.0,0.1432],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.950362],[60854.0,0.41050046]],[[60873.0,1.70356623],[60876.0,0.02],[60878.0,0.04911014],[60880.0,0.07366521],[60881.0,0.26202613]]]
["bitfinex","BTCUSD",1723248140343,[[60872.0,0.1472],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.950362],[60854.0,0.41050046]],[[60873.0,1.70356623],[60877.0,0.01],[60878.0,0.04911014],[60880.0,0.07366521],[60881.0,0.26202613]]]
["bitfinex","BTCUSD",1723248140547,[[60872.0,0.1472],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.950362],[60854.0,0.41050046]],[[60873.0,1.70356623],[60877.0,0.01],[60879.0,0.04911014],[60880.0,0.07366521],[60881.0,0.16381492]]]
["bitfinex","BTCUSD",1723248140751,[[60872.0,0.16193],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.950363],[60855.0,0.4681]],[[60873.0,1.70356623],[60879.0,0.0491237],[60880.0,0.08368555],[60881.0,0.16381492],[60882.0,0.20842077]]]
["bitfinex","BTCUSD",1723248140949,[[60872.0,0.16193],[60865.0,0.00913],[60864.0,0.09097646],[60858.0,0.164316],[60856.0,0.796041]],[[60873.0,1.37501423],[60879.0,0.0491237],[60880.0,0.41220555],[60881.0,0.16381492],[60882.0,0.20842077]]]
["bitfinex","BTCUSD",1723248141109,[[60872.0,0.15593],[60865.0,0.00913],[60864.0,0.09097646],[60858.0,0.164316],[60856.0,0.796041]],[[60873.0,1.37501423],[60879.0,0.0491237],[60880.0,0.41220555],[60881.0,0.16381492],[60882.0,0.20842077]]]
["bitfinex","BTCUSD",1723248141308,[[60872.0,0.15593],[60865.0,0.00913],[60864.0,0.09097646],[60856.0,0.796041]],[[60873.0,1.37501423],[60879.0,0.0491237],[60880.0,0.41220555],[60881.0,0.16381492],[60882.0,0.20842077]]]
["bitfinex","BTCUSD",1723248141309,[[60872.0,0.15593],[60865.0,0.00913],[60864.0,0.09097646],[60856.0,0.950361],[60851.0,0.328769]],[[60873.0,1.37501423],[60879.0,0.0491237],[60880.0,0.41220555],[60881.0,0.16381492],[60882.0,0.1982474]]]
["bitfinex","BTCUSD",1723248141587,[[60872.0,0.1442],[60865.0,0.00913],[60864.0,0.09097646],[60856.0,0.786041],[60855.0,0.632424]],[[60873.0,1.37501423],[60879.0,0.0491237],[60880.0,0.33852],[60881.0,0.23750047],[60882.0,0.1982474]]]
["bitfinex","BTCUSD",1723248141780,[[60872.0,0.1442],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.950363],[60855.0,0.4681]],[[60873.0,1.37501423],[60879.0,0.0491237],[60880.0,0.34852],[60881.0,0.23750047],[60882.0,0.1982474]]]
["bitfinex","BTCUSD",1723248141933,[[60872.0,0.1442],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.786041],[60855.0,0.632424]],[[60873.0,1.37501423],[60879.0,0.0491237],[60880.0,0.42220555],[60881.0,0.16381492],[60882.0,0.1982474]]]
["bitfinex","BTCUSD",1723248142439,[[60872.0,0.1442],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.786041],[60855.0,0.4681]],[[60873.0,1.38474167],[60874.0,0.328548],[60876.0,0.01],[60878.0,0.0491237],[60880.0,0.40220555]]]
["bitfinex","BTCUSD",1723248142651,[[60872.0,0.1442],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.786041],[60855.0,0.4681]],[[60873.0,1.38474167],[60874.0,0.328548],[60876.0,0.02],[60877.0,0.0491237],[60879.0,0.07368555]]]
["bitfinex","BTCUSD",1723248143440,[[60872.0,0.1442],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.786041],[60855.0,0.4681]],[[60873.0,1.38474167],[60874.0,0.328548],[60876.0,0.02],[60877.0,0.0491237],[60878.0,0.07368555]]]
["bitfinex","BTCUSD",1723248143701,[[60872.0,0.1422],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.786041],[60855.0,0.4681]],[[60873.0,1.38474167],[60874.0,0.328548],[60876.0,0.0691237],[60878.0,0.07368555],[60891.0,0.16662449]]]
["bitfinex","BTCUSD",1723248144031,[[60872.0,0.1422],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.786041],[60855.0,0.4681]],[[60873.0,1.38474167],[60874.0,0.328548],[60876.0,0.0691237],[60878.0,0.07368555],[60879.0,0.0982474]]]
["bitfinex","BTCUSD",1723248144142,[[60872.0,0.1442],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.786041],[60855.0,0.4681]],[[60873.0,1.38474167],[60874.0,0.328548],[60876.0,0.0691237],[60877.0,0.07368555],[60879.0,0.0982474]]]
["bitfinex","BTCUSD",1723248144551,[[60872.0,0.1432],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.786041],[60855.0,0.4681]],[[60873.0,1.38474167],[60874.0,0.328548],[60875.0,0.0491237],[60876.0,0.02],[60877.0,0.07368555]]]
["bitfinex","BTCUSD",1723248144742,[[60872.0,0.1432],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.786041],[60855.0,0.4681]],[[60873.0,1.38719836],[60874.0,0.328548],[60875.0,0.0491237],[60876.0,0.02],[60877.0,0.07368555]]]
["bitfinex","BTCUSD",1723248145163,[[60872.0,0.0633],[60869.0,0.0799],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.786041]],[[60873.0,1.38719836],[60874.0,0.328548],[60875.0,0.04915441],[60876.0,0.02],[60877.0,0.07373162]]]
["bitfinex","BTCUSD",1723248145364,[[60872.0,0.0633],[60869.0,0.0799],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.786041]],[[60873.0,1.38519836],[60874.0,0.328548],[60875.0,0.04915441],[60876.0,0.02],[60877.0,0.07373162]]]
["bitfinex","BTCUSD",1723248145588,[[60872.0,0.0643],[60869.0,0.0799],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.786041]],[[60873.0,1.38519836],[60874.0,0.328548],[60875.0,0.04915441],[60876.0,0.09373162],[60878.0,0.09830882]]]
["bitfinex","BTCUSD",1723248146597,[[60872.0,0.0643],[60869.0,0.0799],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.786041]],[[60873.0,1.38519836],[60874.0,0.328548],[60875.0,0.04915441],[60876.0,0.02],[60877.0,0.07373162]]]
["bitfinex","BTCUSD",1723248146799,[[60872.0,0.0643],[60869.0,0.0799],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.009141]],[[60873.0,1.38519836],[60874.0,0.328548],[60875.0,0.04915441],[60876.0,0.09373162],[60907.0,0.85744917]]]
["bitfinex","BTCUSD",1723248147098,[[60872.0,0.0643],[60869.0,0.0799],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.009141]],[[60873.0,1.38519836],[60874.0,0.37770241],[60876.0,0.09373162],[60877.0,0.09830882],[60879.0,0.12288603]]]
["bitfinex","BTCUSD",1723248147616,[[60872.0,0.0643],[60869.0,0.0799],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.009141]],[[60873.0,1.38519836],[60874.0,0.37770241],[60875.0,0.07373162],[60876.0,0.02],[60877.0,0.09830882]]]
["bitfinex","BTCUSD",1723248147954,[[60872.0,0.0652152],[60869.0,0.0799],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.009141]],[[60873.0,1.38519836],[60874.0,0.37770241],[60876.0,0.09373162],[60877.0,0.09830882],[60945.0,1.03048689]]]
["bitfinex","BTCUSD",1723248148352,[[60872.0,0.0642152],[60869.0,0.0799],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.009141]],[[60873.0,1.38519836],[60874.0,0.37770241],[60876.0,0.09373162],[60877.0,0.09830882],[60889.0,0.49436414]]]
["bitfinex","BTCUSD",1723248148511,[[60872.0,0.0642152],[60869.0,0.0799],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.009141]],[[60873.0,1.43447186],[60874.0,0.328548],[60875.0,0.07373162],[60876.0,0.11830882],[60878.0,0.12288603]]]
["bitfinex","BTCUSD",1723248148715,[[60872.0,0.0642152],[60869.0,0.0799],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.009141]],[[60873.0,1.43947186],[60874.0,0.328548],[60875.0,0.07373162],[60876.0,0.10830882],[60878.0,0.12288603]]]
["bitfinex","BTCUSD",1723248148916,[[60872.0,0.0642152],[60869.0,0.0799],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.009141]],[[60873.0,1.43947186],[60874.0,0.328548],[60875.0,0.07373162],[60876.0,0.11830882],[60878.0,0.12288603]]]
["bitfinex","BTCUSD",1723248149122,[[60872.0,0.0642152],[60869.0,0.0799],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.009141]],[[60873.0,1.43447186],[60874.0,0.328548],[60875.0,0.07373162],[60876.0,0.10830882],[60878.0,0.12288603]]]
["bitfinex","BTCUSD",1723248149320,[[60872.0,0.0622152],[60869.0,0.0799],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.009141]],[[60873.0,1.38531745],[60874.0,0.328548],[60875.0,0.07378289],[60876.0,0.02],[60885.0,0.08184646]]]
["bitfinex","BTCUSD",1723248149541,[[60872.0,0.0622152],[60869.0,0.0799],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.009141]],[[60873.0,1.39231745],[60874.0,0.40233089],[60875.0,0.09837719],[60876.0,0.02],[60877.0,0.12297149]]]
["bitfinex","BTCUSD",1723248149747,[[60872.0,0.0622152],[60869.0,0.0799],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.009141]],[[60873.0,1.39631745],[60874.0,0.40233089],[60875.0,0.09837719],[60876.0,0.01],[60877.0,0.12297149]]]
["bitfinex","BTCUSD",1723248149952,[[60872.0,0.0622152],[60869.0,0.0799],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.009141]],[[60873.0,1.39231745],[60874.0,0.40233089],[60875.0,0.09837719],[60876.0,0.02],[60877.0,0.12297149]]]
["bitfinex","BTCUSD",1723248150326,[[60872.0,0.0622152],[60869.0,0.0799],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.009141]],[[60873.0,1.39731745],[60874.0,0.40233089],[60875.0,0.09837719],[60876.0,0.02],[60877.0,0.12297149]]]
["bitfinex","BTCUSD",1723248150508,[[60872.0,0.1421152],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.009141],[60855.0,0.4681]],[[60873.0,1.35900034],[60874.0,0.42692519],[60876.0,0.12297149],[60880.0,0.01],[60881.0,0.31138071]]]
["bitfinex","BTCUSD",1723248150711,[[60872.0,0.1421152],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.173461],[60855.0,0.796749]],[[60873.0,1.47110034],[60874.0,0.328548],[60875.0,0.09837719],[60876.0,0.12297149],[60880.0,0.01]]]
["bitfinex","BTCUSD",1723248150917,[[60872.0,0.1421152],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.173461],[60855.0,0.796749]],[[60873.0,1.39731745],[60874.0,0.40233089],[60875.0,0.09837719],[60877.0,0.12297149],[60880.0,0.01]]]
["bitfinex","BTCUSD",1723248151125,[[60872.0,0.1421152],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.173461],[60855.0,0.796749]],[[60873.0,1.39031745],[60874.0,0.40233089],[60875.0,0.09837719],[60877.0,0.12297149],[60880.0,0.01]]]
["bitfinex","BTCUSD",1723248151537,[[60872.0,0.1421152],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.009141],[60855.0,0.632424]],[[60873.0,1.49469464],[60874.0,0.45151949],[60880.0,0.15756579],[60882.0,0.1],[60885.0,0.18601152]]]
["bitfinex","BTCUSD",1723248151752,[[60872.0,0.1421152],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.009141],[60855.0,0.4681]],[[60873.0,1.38113663],[60874.0,0.45151949],[60880.0,0.15756579],[60882.0,0.1],[60885.0,0.18601152]]]
["bitfinex","BTCUSD",1723248151952,[[60872.0,0.1421152],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.009141],[60855.0,0.632423]],[[60873.0,1.49490456],[60874.0,0.45151949],[60878.0,0.02574411],[60879.0,0.23046579],[60880.0,0.02]]]
["bitfinex","BTCUSD",1723248152149,[[60872.0,0.1421152],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.009141],[60855.0,0.4681]],[[60873.0,1.49490456],[60874.0,0.45151949],[60878.0,0.02574411],[60879.0,0.23046579],[60880.0,0.02]]]
["bitfinex","BTCUSD",1723248152150,[[60872.0,0.1421152],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.009141],[60855.0,0.4681]],[[60873.0,1.39652737],[60874.0,0.42692519],[60875.0,0.12297149],[60876.0,0.01],[60878.0,0.02574411]]]
["bitfinex","BTCUSD",1723248152349,[[60872.0,0.0009152],[60869.0,0.0615],[60868.0,0.0799],[60865.0,0.00913],[60864.0,0.00913]],[[60873.0,1.39652737],[60874.0,0.42692519],[60875.0,0.12297149],[60876.0,0.01],[60878.0,0.02574411]]]
["bitfinex","BTCUSD",1723248152350,[[60872.0,0.0009152],[60869.0,0.0615],[60868.0,0.0799],[60865.0,0.00913],[60864.0,0.00913]],[[60873.0,1.49490456],[60874.0,0.328548],[60875.0,0.12297149],[60876.0,0.02],[60877.0,0.0603]]]
["bitfinex","BTCUSD",1723248152613,[[60872.0,0.0009152],[60869.0,0.0615],[60868.0,0.0799],[60865.0,0.00913],[60864.0,0.00913]],[[60873.0,1.49490456],[60874.0,0.328548],[60876.0,0.02],[60877.0,0.0603]]]
["bitfinex","BTCUSD",1723248152614,[[60872.0,0.0009152],[60869.0,0.0615],[60868.0,0.0799],[60865.0,0.00913],[60864.0,0.00913]],[[60873.0,1.51949886],[60874.0,0.328548],[60876.0,0.02],[60877.0,0.0603],[60878.0,0.1733099]]]
["bitfinex","BTCUSD",1723248152822,[[60872.0,0.0009152],[60869.0,0.0615],[60868.0,0.0799],[60865.0,0.00913],[60864.0,0.00913]],[[60873.0,1.39652737],[60874.0,0.328548],[60876.0,0.02],[60877.0,0.20786579],[60878.0,0.02574411]]]
["bitfinex","BTCUSD",1723248153584,[[60872.0,0.0009152],[60869.0,0.0615],[60868.0,0.0799],[60865.0,0.00913],[60864.0,0.00913]],[[60873.0,1.39652737],[60874.0,0.328548],[60876.0,0.02],[60877.0,0.14756579],[60878.0,0.02574411]]]
["bitfinex","BTCUSD",1723248153776,[[60872.0,0.0009152],[60869.0,0.0615],[60868.0,0.0799],[60865.0,0.00913],[60864.0,0.00913]],[[60873.0,1.39652737],[60874.0,0.328548],[60876.0,0.02],[60877.0,0.1478892],[60878.0,0.02574411]]]
["bitfinex","BTCUSD",1723248155425,[[60872.0,0.0009152],[60869.0,0.0615],[60868.0,0.0799],[60865.0,0.00913],[60864.0,0.00913]],[[60873.0,1.39652737],[60874.0,0.328548],[60876.0,0.01],[60877.0,0.1478892],[60878.0,0.02574411]]]
["bitfinex","BTCUSD",1723248155627,[[60872.0,0.0009152],[60869.0,0.0615],[60868.0,0.0799],[60865.0,0.00913],[60864.0,0.00913]],[[60873.0,1.39652737],[60874.0,0.328548],[60876.0,0.02],[60877.0,0.1478892],[60878.0,0.02574411]]]
["bitfinex","BTCUSD",1723248155841,[[60872.0,0.0009152],[60869.0,0.0615],[60868.0,0.0799],[60865.0,0.00913],[60864.0,0.00913]],[[60873.0,1.39257596],[60874.0,0.328548],[60876.0,0.02],[60877.0,0.1478892],[60878.0,0.02574411]]]
["bitfinex","BTCUSD",1723248156061,[[60872.0,0.0009152],[60869.0,0.0615],[60868.0,0.0799],[60865.0,0.00913],[60864.0,0.00913]],[[60873.0,1.3925768],[60874.0,0.328548],[60876.0,0.01],[60877.0,0.1478892],[60878.0,0.02574411]]]
["bitfinex","BTCUSD",1723248156297,[[60872.0,0.0009152],[60869.0,0.0615],[60868.0,0.0799],[60865.0,0.00913],[60864.0,0.00913]],[[60873.0,1.3925768],[60874.0,0.328548],[60876.0,0.02],[60877.0,0.1478892],[60878.0,0.02574411]]]
["bitfinex","BTCUSD",1723248156474,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60854.0,0.08184646]],[[60873.0,1.3925768],[60874.0,0.328548],[60876.0,0.02],[60878.0,0.17363331],[60881.0,0.55262792]]]
["bitfinex","BTCUSD",1723248156653,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60854.0,0.24617246]],[[60873.0,1.3925768],[60874.0,0.328548],[60876.0,0.02],[60878.0,0.17363331],[60881.0,0.55262792]]]
["bitfinex","BTCUSD",1723248156872,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60854.0,0.24617246]],[[60873.0,1.3925768],[60874.0,0.328548],[60876.0,0.02],[60877.0,0.1478892],[60878.0,0.02574411]]]
["bitfinex","BTCUSD",1723248157700,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60854.0,0.08184646]],[[60873.0,1.3925768],[60876.0,0.02],[60877.0,0.1478892],[60878.0,0.02574411],[61300.0,0.11032]]]
["bitfinex","BTCUSD",1723248157863,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.632424]],[[60873.0,1.3925768],[60876.0,0.02],[60877.0,0.1478892],[60878.0,0.02574411],[60936.0,0.08212591]]]
["bitfinex","BTCUSD",1723248158060,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.632424]],[[60873.0,1.51581517],[60876.0,0.02],[60878.0,0.17363015],[60883.0,0.1663718],[60893.0,0.24262554]]]
["bitfinex","BTCUSD",1723248158258,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.53286896],[60874.0,0.32855],[60876.0,0.02],[60878.0,0.17363015],[60884.0,0.1663718]]]
["bitfinex","BTCUSD",1723248158913,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.53286896],[60874.0,0.32855],[60876.0,0.02],[60878.0,0.17363015],[60883.0,0.1663718]]]
["bitfinex","BTCUSD",1723248159085,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.53287859],[60874.0,0.32855],[60876.0,0.02],[60878.0,0.17363015],[60883.0,0.1663718]]]
["bitfinex","BTCUSD",1723248159680,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.53287859],[60876.0,0.02],[60878.0,0.17363015],[60884.0,0.1663718],[61733.0,0.0016]]]
["bitfinex","BTCUSD",1723248159885,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.53287859],[60876.0,0.02],[60878.0,0.17363015],[60883.0,0.1663718],[60893.0,0.24262554]]]
["bitfinex","BTCUSD",1723248160323,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.53288108],[60874.0,0.328552],[60876.0,0.02],[60878.0,0.17363015],[60883.0,0.1663718]]]
["bitfinex","BTCUSD",1723248160749,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.40964022],[60874.0,0.328552],[60876.0,0.02],[60877.0,0.14788604],[60878.0,0.02574411]]]
["bitfinex","BTCUSD",1723248160957,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.632424]],[[60873.0,1.40964022],[60874.0,0.328552],[60876.0,0.02],[60877.0,0.14788604],[60878.0,0.02574411]]]
["bitfinex","BTCUSD",1723248161155,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.53288522],[60876.0,0.02],[60878.0,0.17363015],[60884.0,0.1663718],[60894.0,0.67147563]]]
["bitfinex","BTCUSD",1723248161330,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.53288425],[60876.0,0.02],[60878.0,0.17363015],[60883.0,0.1663718],[60893.0,0.24262554]]]
["bitfinex","BTCUSD",1723248161536,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.40964022],[60876.0,0.01],[60878.0,0.17363015],[60883.0,0.1863718],[60893.0,0.24262554]]]
["bitfinex","BTCUSD",1723248161758,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.40964022],[60874.0,0.328551],[60876.0,0.02],[60877.0,0.14788604],[60878.0,0.02574411]]]
["bitfinex","BTCUSD",1723248162373,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.40964022],[60874.0,0.328551],[60876.0,0.02],[60877.0,0.14789717],[60878.0,0.02574411]]]
["bitfinex","BTCUSD",1723248163865,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.40964022],[60874.0,0.328551],[60876.0,0.01],[60877.0,0.14789717],[60878.0,0.02574411]]]
["bitfinex","BTCUSD",1723248164071,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.40964022],[60874.0,0.328552],[60876.0,0.02],[60877.0,0.14789717],[60878.0,0.02574411]]]
["bitfinex","BTCUSD",1723248164506,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.40964022],[60874.0,0.328552],[60876.0,0.16789717],[60878.0,0.02574411],[61729.0,0.0001]]]
["bitfinex","BTCUSD",1723248164700,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.40964022],[60874.0,0.328551],[60876.0,0.16789717],[60878.0,0.02574411],[60881.0,0.71901224]]]
["bitfinex","BTCUSD",1723248164928,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.40964022],[60876.0,0.16789717],[60878.0,0.02574411],[60881.0,0.71901224],[61726.0,0.0117]]]
["bitfinex","BTCUSD",1723248165139,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.40964022],[60876.0,0.16789717],[60878.0,0.02574411],[60881.0,0.71901224],[60936.0,0.08212591]]]
["bitfinex","BTCUSD",1723248165575,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.40964022],[60876.0,0.16789717],[60878.0,0.02574411],[60881.0,0.71901224],[60901.0,0.26584438]]]
["bitfinex","BTCUSD",1723248165695,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.40964022],[60876.0,0.16789717],[60878.0,0.02574411],[60881.0,0.71901224],[60902.0,0.26584438]]]
["bitfinex","BTCUSD",1723248166197,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.28275944],[60876.0,0.16789717],[60878.0,0.02574411],[60881.0,0.71901224],[60902.0,0.26584438]]]
["bitfinex","BTCUSD",1723248166394,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.40965877],[60874.0,0.328552],[60876.0,0.16789717],[60878.0,0.02574411],[60881.0,0.71901224]]]
["bitfinex","BTCUSD",1723248166769,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.29981379],[60874.0,0.328552],[60876.0,0.16789717],[60878.0,0.02574411],[60881.0,0.71901224]]]
["bitfinex","BTCUSD",1723248166965,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.40965877],[60874.0,0.328552],[60876.0,0.16793916],[60878.0,0.02574411],[60881.0,0.71905947]]]
["bitfinex","BTCUSD",1723248167167,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.40965877],[60874.0,0.328552],[60876.0,0.01],[60877.0,0.14793916],[60878.0,0.02574411]]]
["bitfinex","BTCUSD",1723248167301,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.53293912],[60874.0,0.328552],[60876.0,0.01],[60878.0,0.17368327],[60882.0,0.1]]]
["bitfinex","BTCUSD",1723248167666,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.40965877],[60874.0,0.328552],[60876.0,0.01],[60878.0,0.17368327],[60882.0,0.1]]]
["bitfinex","BTCUSD",1723248167667,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.40965877],[60874.0,0.328552],[60876.0,0.02],[60878.0,0.17368327],[60882.0,0.1]]]
["bitfinex","BTCUSD",1723248167822,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.4681]],[[60873.0,1.40965877],[60874.0,0.45183365],[60878.0,0.03574411],[60879.0,0.23083916],[60882.0,0.1]]]
["bitfinex","BTCUSD",1723248167982,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.632424]],[[60873.0,1.40957546],[60874.0,0.45183365],[60878.0,0.03574411],[60879.0,0.23083916],[60882.0,0.1]]]
["bitfinex","BTCUSD",1723248168184,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.632424]],[[60873.0,1.53285711],[60874.0,0.328552],[60878.0,0.03574411],[60879.0,0.14793916],[60882.0,0.1802]]]
["bitfinex","BTCUSD",1723248168379,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.632424]],[[60873.0,1.53285711],[60874.0,0.328552],[60878.0,0.18368327],[60882.0,0.1802],[60883.0,0.16643155]]]
["bitfinex","BTCUSD",1723248168805,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.632424]],[[60873.0,1.40957546],[60874.0,0.328552],[60878.0,0.18368327],[60882.0,0.1802],[60883.0,0.16643155]]]
["bitfinex","BTCUSD",1723248169841,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.632424]],[[60873.0,1.53286396],[60874.0,0.328552],[60878.0,0.18368327],[60882.0,0.1802],[60883.0,0.16643155]]]
["bitfinex","BTCUSD",1723248170272,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60855.0,0.632424]],[[60873.0,1.53296046],[60874.0,0.328552],[60878.0,0.18368327],[60882.0,0.1802],[60883.0,0.16643155]]]
["bitfinex","BTCUSD",1723248171079,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.173463]],[[60873.0,1.53296046],[60874.0,0.328552],[60878.0,0.18368327],[60882.0,0.1802],[60883.0,0.16643155]]]
["bitfinex","BTCUSD",1723248171549,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.173463]],[[60873.0,1.40967196],[60874.0,0.328552],[60878.0,0.18368327],[60882.0,0.1802],[60883.0,0.16643155]]]
["bitfinex","BTCUSD",1723248171664,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60856.0,0.173463]],[[60873.0,1.40967196],[60874.0,0.328552],[60878.0,0.18368327],[60881.0,0.55345992],[60882.0,0.1802]]]
["bitfinex","BTCUSD",1723248172442,[[60872.0,0.0009152],[60868.0,0.1414],[60865.0,0.00913],[60864.0,0.00913],[60857.0,0.0032858]],[[60873.0,1.53296816],[60874.0,0.328552],[60878.0,0.18368327],[60881.0,0.55345992],[60882.0,0.1802]]]
["bitfinex","BTCUSD",1723248172653,[[60872.0,0.16075672],[60869.0,0.08184646],[60865.0,0.00913],[60864.0,0.00913],[60862.0,0.440707]],[[60873.0,0.90635205],[60875.0,0.22193102],[60877.0,0.328536],[60878.0,0.02574411],[60881.0,0.000832]]]
["bitfinex","BTCUSD",1723248172839,[[60872.0,0.16075672],[60869.0,0.08184646],[60866.0,0.00328543],[60865.0,0.00913],[60864.0,0.173429]],[[60873.0,0.90635205],[60875.0,0.22193102],[60878.0,0.02574411],[60881.0,0.000832]]]
["bitfinex","BTCUSD",1723248172840,[[60872.0,0.16075672],[60869.0,0.08184646],[60866.0,0.00328543],[60865.0,0.00913],[60864.0,0.173429]],[[60873.0,0.83238],[60875.0,0.04931387],[60876.0,0.07397205],[60878.0,0.22065147],[60880.0,0.1232962]]]
["bitfinex","BTCUSD",1723248173055,[[60872.0,0.16075672],[60869.0,0.08184646],[60866.0,0.00328543],[60865.0,0.00913],[60864.0,0.00913]],[[60873.0,0.83238],[60876.0,0.07397205],[60878.0,0.22065147],[60880.0,0.1232962]]]
["bitfinex","BTCUSD",1723248173056,[[60872.0,0.16075672],[60869.0,0.08184646],[60866.0,0.00328543],[60865.0,0.00913],[60864.0,0.00913]],[[60873.0,0.83238],[60874.0,0.328549],[60876.0,0.04931387],[60877.0,0.07397205],[60878.0,0.12201665]]]
["bitfinex","BTCUSD",1723248173263,[[60872.0,0.16075672],[60865.0,0.00913],[60864.0,0.00913],[60862.0,0.164306],[60861.0,0.13980068]],[[60873.0,0.83238],[60874.0,0.328549],[60875.0,0.1121],[60876.0,0.04931387],[60878.0,0.0838887]]]
["bitfinex","BTCUSD",1723248173472,[[60872.0,0.16075672],[60865.0,0.00913],[60864.0,0.00913],[60862.0,0.164306],[60861.0,0.09097646]],[[60873.0,0.83238],[60874.0,0.328549],[60875.0,0.1121],[60877.0,0.04931387],[60878.0,0.0838887]]]
["bitfinex","BTCUSD",1723248173672,[[60872.0,0.1465152],[60865.0,0.00913],[60864.0,0.00913],[60862.0,0.164306],[60861.0,0.09097646]],[[60873.0,0.82138],[60874.0,0.328549],[60875.0,0.1121],[60877.0,0.04931387],[60878.0,0.00991665]]]
["bitfinex","BTCUSD",1723248173897,[[60872.0,0.1485152],[60865.0,0.00913],[60864.0,0.00913],[60863.0,0.164302],[60861.0,0.09097646]],[[60873.0,0.82138],[60874.0,0.328549],[60875.0,0.1121],[60877.0,0.04931387],[60878.0,0.00991665]]]
["bitfinex","BTCUSD",1723248174121,[[60872.0,0.1515152],[60865.0,0.00913],[60864.0,0.00913],[60863.0,0.164302],[60861.0,0.09097646]],[[60873.0,0.82138],[60874.0,0.328549],[60875.0,0.1121],[60877.0,0.04931387],[60878.0,0.0838887]]]
["bitfinex","BTCUSD",1723248174351,[[60872.0,0.1515152],[60865.0,0.00913],[60864.0,0.00913],[60861.0,0.25528246],[60860.0,0.04882422]],[[60873.0,0.82138],[60875.0,0.1121],[60877.0,0.04931387],[60878.0,0.0838887],[60881.0,0.4526402]]]
["bitfinex","BTCUSD",1723248174563,[[60872.0,0.1515152],[60865.0,0.00913],[60864.0,0.00913],[60861.0,0.25528246],[60858.0,0.37745222]],[[60873.0,0.82138],[60875.0,0.1121],[60878.0,0.0838887],[60881.0,0.4526402]]]
["bitfinex","BTCUSD",1723248174564,[[60872.0,0.1515152],[60865.0,0.00913],[60864.0,0.00913],[60861.0,0.25528246],[60858.0,0.37745222]],[[60873.0,0.82138],[60875.0,0.1121],[60876.0,0.04931387],[60878.0,0.0838887],[60879.0,0.09863482]]]
["bitfinex","BTCUSD",1723248174734,[[60872.0,0.1515152],[60865.0,0.00913],[60864.0,0.00913],[60861.0,0.25528246],[60858.0,0.37745222]],[[60873.0,0.82138],[60874.0,0.328548],[60875.0,0.1121],[60876.0,0.04931387],[60878.0,0.0838887]]]
["bitfinex","BTCUSD",1723248175295,[[60872.0,0.1515152],[60865.0,0.00913],[60864.0,0.00913],[60861.0,0.09097646],[60858.0,0.37745222]],[[60873.0,0.82138],[60874.0,0.328548],[60875.0,0.1121],[60876.0,0.04931387],[60878.0,0.0838887]]]
["bitfinex","BTCUSD",1723248175547,[[60872.0,0.1515152],[60865.0,0.00913],[60864.0,0.00913],[60861.0,0.41959246],[60860.0,0.01]],[[60873.0,0.82138],[60874.0,0.328548],[60876.0,0.04931387],[60878.0,0.0838887],[60881.0,0.1241282]]]
["bitfinex","BTCUSD",1723248175769,[[60872.0,0.1515152],[60865.0,0.00913],[60864.0,0.00913],[60861.0,0.41959246],[60858.0,0.338628]],[[60873.0,0.82138],[60874.0,0.328548],[60878.0,0.0838887],[60881.0,0.1241282]]]
["bitfinex","BTCUSD",1723248175770,[[60872.0,0.1515152],[60865.0,0.00913],[60864.0,0.00913],[60861.0,0.41959246],[60858.0,0.338628]],[[60873.0,0.93348],[60874.0,0.328548],[60877.0,0.04931387],[60878.0,0.0838887],[60880.0,0.09863482]]]
["bitfinex","BTCUSD",1723248176300,[[60872.0,0.1515152],[60865.0,0.00913],[60864.0,0.00913],[60861.0,0.09097646],[60860.0,0.16431]],[[60873.0,1.262032],[60877.0,0.04931387],[60878.0,0.0838887],[60880.0,0.09863482],[60881.0,0.4526402]]]
["bitfinex","BTCUSD",1723248176486,[[60872.0,0.1515152],[60865.0,0.00913],[60864.0,0.00913],[60861.0,0.25528346],[60856.0,0.019141]],[[60873.0,0.93348],[60875.0,0.04931387],[60876.0,0.07397205],[60878.0,0.10855147],[60879.0,0.1232962]]]
["bitfinex","BTCUSD",1723248176703,[[60872.0,0.1515152],[60865.0,0.00913],[60864.0,0.00913],[60861.0,0.25528346],[60856.0,0.019141]],[[60873.0,0.93348],[60874.0,0.37786387],[60876.0,0.07397205],[60877.0,0.09863482],[60878.0,0.00991665]]]
["bitfinex","BTCUSD",1723248176926,[[60872.0,0.1515152],[60865.0,0.00913],[60864.0,0.00913],[60861.0,0.25528346],[60860.0,0.01]],[[60873.0,0.93348],[60874.0,0.37786387],[60876.0,0.07397205],[60878.0,0.00991665]]]
["bitfinex","BTCUSD",1723248176927,[[60872.0,0.1515152],[60865.0,0.00913],[60864.0,0.00913],[60861.0,0.25528346],[60860.0,0.01]],[[60873.0,0.93348],[60874.0,0.37786387],[60876.0,0.07397205],[60878.0,0.10855147],[60960.0,1.20206415]]]
["bitfinex","BTCUSD",1723248177149,[[60872.0,0.1515152],[60865.0,0.00913],[60864.0,0.00913],[60861.0,0.25528346],[60857.0,0.01]],[[60873.0,0.93348],[60874.0,0.32855],[60875.0,0.04931387],[60876.0,0.07397205],[60878.0,0.10855147]]]
["bitfinex","BTCUSD",1723248177365,[[60872.0,0.1515152],[60865.0,0.00913],[60864.0,0.00913],[60861.0,0.00913],[60855.0,0.84556922]],[[60873.0,0.93348],[60875.0,0.04931387],[60876.0,0.07397205],[60878.0,0.10855147]]]
["bitfinex","BTCUSD",1723248177366,[[60872.0,0.1515152],[60865.0,0.00913],[60864.0,0.00913],[60861.0,0.00913],[60855.0,0.84556922]],[[60873.0,1.262032],[60875.0,0.04931387],[60876.0,0.07397205],[60878.0,0.10855147],[60882.0,0.11]]]
["bitfinex","BTCUSD",1723248177575,[[60872.0,0.1515152],[60865.0,0.00913],[60864.0,0.00913],[60861.0,0.00913],[60855.0,0.84556922]],[[60873.0,1.262032],[60875.0,0.04931387],[60878.0,0.10855147],[60882.0,0.11]]]
["bitfinex","BTCUSD",1723248177576,[[60872.0,0.1515152],[60865.0,0.00913],[60864.0,0.00913],[60861.0,0.00913],[60857.0,0.164319]],[[60873.0,1.262032],[60874.0,0.07397205],[60875.0,0.09863482],[60877.0,0.1232962],[60878.0,0.00991665]]]
["bitfinex","BTCUSD",1723248177785,[[60872.0,0.1515152],[60865.0,0.00913],[60864.0,0.00913],[60861.0,0.00913]],[[60873.0,1.262032],[60874.0,0.07397205],[60878.0,0.00991665]]]
["bitfinex","BTCUSD",1723248177786,[[60872.0,0.0059152],[60869.0,0.0665],[60868.0,0.081],[60865.0,0.00913],[60864.0,0.00913]],[[60873.0,1.262032],[60874.0,0.22193102],[60876.0,0.32854],[60878.0,0.01991665],[60879.0,0.14793916]]]
["bitfinex","BTCUSD",1723248177994,[[60872.0,0.0059152],[60869.0,0.0665],[60868.0,0.081],[60865.0,0.00913],[60864.0,0.00913]],[[60873.0,1.262032],[60876.0,0.32854],[60878.0,0.01991665],[60879.0,0.14793916]]]
["bitfinex","BTCUSD",1723248177995,[[60872.0,0.0059152],[60869.0,0.0665],[60868.0,0.081],[60865.0,0.00913],[60864.0,0.00913]],[[60873.0,1.51261242],[60875.0,0.0625],[60876.0,0.32854],[60878.0,0.01991665],[60879.0,0.14793916]]]
["bitfinex","BTCUSD",1723248178228,[[60872.0,0.0059152],[60865.0,0.00913],[60864.0,0.00913],[60852.0,0.328666],[60849.0,0.328678]],[[60873.0,1.37226212],[60874.0,0.0826],[60875.0,0.0625],[60876.0,0.32854],[60878.0,0.16785581]]]
["bitfinex","BTCUSD",1723248178440,[[60872.0,0.0059152],[60866.0,0.0665],[60865.0,0.09013],[60864.0,0.00913],[60852.0,0.328666]],[[60873.0,1.37226212],[60874.0,0.0826],[60875.0,0.0625],[60876.0,0.32854],[60878.0,0.16785581]]]
["bitfinex","BTCUSD",1723248178441,[[60872.0,0.0059152],[60866.0,0.0665],[60865.0,0.09013],[60864.0,0.00913],[60852.0,0.328666]],[[60873.0,1.51251353],[60874.0,0.0826],[60875.0,0.0625],[60876.0,0.32854],[60878.0,0.17785581]]]
["bitfinex","BTCUSD",1723248178651,[[60872.0,0.0059152],[60866.0,0.0665],[60865.0,0.09013],[60864.0,0.00913],[60849.0,0.164338]],[[60873.0,2.00488045],[60874.0,0.0826],[60875.0,0.0725],[60876.0,0.33854],[60878.0,0.15785581]]]
["bitfinex","BTCUSD",1723248178896,[[60872.0,0.0059152],[60865.0,0.09013],[60864.0,0.00913],[60863.0,0.0665],[60851.0,0.164435]],[[60873.0,1.88168347],[60874.0,0.23053916],[60875.0,0.0825],[60876.0,0.32854],[60878.0,0.00991665]]]
["bitfinex","BTCUSD",1723248179087,[[60872.0,0.0059152],[60865.0,0.09013],[60864.0,0.00913],[60863.0,0.0665],[60851.0,0.0001]],[[60873.0,2.13962263],[60874.0,0.0826],[60875.0,0.0625],[60876.0,0.32854],[60878.0,0.1763482]]]
["bitfinex","BTCUSD",1723248179340,[[60872.0,0.0009152],[60865.0,0.09013],[60864.0,0.00913],[60863.0,0.0665],[60851.0,0.0001]],[[60873.0,2.13962263],[60874.0,0.0826],[60875.0,0.0625],[60876.0,0.32854],[60878.0,0.1763482]]]
["bitfinex","BTCUSD",1723248179551,[[60872.0,0.0009152],[60865.0,0.09013],[60864.0,0.00913],[60863.0,0.0665],[60851.0,0.164435]],[[60873.0,2.13962263],[60874.0,0.0826],[60875.0,0.0625],[60876.0,0.32854],[60878.0,0.1963482]]]
["bitfinex","BTCUSD",1723248179816,[[60872.0,0.0009152],[60865.0,0.09013],[60864.0,0.00913],[60863.0,0.0665],[60851.0,0.164435]],[[60873.0,2.14162263],[60874.0,0.0826],[60875.0,0.0625],[60876.0,0.32854],[60878.0,0.1963482]]]
["bitfinex","BTCUSD",1723248180057,[[60872.0,0.0009152],[60865.0,0.00913],[60864.0,0.00913],[60863.0,0.0665],[60862.0,0.081]],[[60873.0,2.14162263],[60874.0,0.0826],[60875.0,0.0625],[60876.0,0.32854],[60878.0,0.1963482]]]
["bitfinex","BTCUSD",1723248180231,[[60872.0,0.0009152],[60865.0,0.00913],[60864.0,0.00913],[60863.0,0.0665],[60862.0,0.081]],[[60873.0,2.01233808],[60874.0,0.0826],[60875.0,0.0625],[60876.0,0.32854],[60878.0,0.1963482]]]
["bitfinex","BTCUSD",1723248180469,[[60872.0,0.0029152],[60865.0,0.00913],[60864.0,0.00913],[60863.0,0.0665],[60862.0,0.081]],[[60873.0,2.15704483],[60874.0,0.0826],[60875.0,0.0625],[60876.0,0.32854],[60878.0,0.1963482]]]
["bitfinex","BTCUSD",1723248180819,[[60872.0,0.0019152],[60865.0,0.00913],[60864.0,0.00913],[60863.0,0.0665],[60862.0,0.081]],[[60873.0,2.14904483],[60874.0,0.0826],[60875.0,0.0625],[60876.0,0.32854],[60878.0,0.1763482]]]
["bitfinex","BTCUSD",1723248181024,[[60872.0,0.0019152],[60865.0,0.00913],[60864.0,0.00913],[60863.0,0.0665],[60862.0,0.081]],[[60873.0,1.78443684],[60874.0,0.0826],[60875.0,0.0625],[60876.0,0.32854],[60878.0,0.1763482]]]
["bitfinex","BTCUSD",1723248181200,[[60872.0,0.0684152],[60871.0,0.0811],[60866.0,0.08184646],[60865.0,0.00913],[60864.0,0.00913]],[[60873.0,1.53357791],[60876.0,0.32854],[60878.0,0.1763482],[60879.0,0.0826],[60880.0,0.0625]]]
["bitfinex","BTCUSD",1723248181404,[[60872.0,0.08436672],[60871.0,0.0811],[60866.0,0.08184646],[60865.0,0.00913],[60864.0,0.00913]],[[60873.0,1.50673875],[60876.0,0.47647916],[60878.0,0.00991665],[60881.0,0.17726355],[60884.0,0.1451]]]
["bitfinex","BTCUSD",1723248181810,[[60872.0,0.0694152],[60871.0,0.0811],[60866.0,0.08184646],[60865.0,0.00913],[60864.0,0.00913]],[[60873.0,1.50673875],[60876.0,0.32854],[60877.0,0.14793916],[60878.0,0.00991665],[60881.0,0.010832]]]
["bitfinex","BTCUSD",1723248182177,[[60872.0,0.0694152],[60871.0,0.0811],[60866.0,0.08184646],[60865.0,0.00913],[60864.0,0.00913]],[[60873.0,1.48968276],[60874.0,0.09854408],[60875.0,0.12318272],[60876.0,0.32854],[60878.0,0.00991665]]]
["bitfinex","BTCUSD",1723248182333,[[60872.0,0.0694152],[60871.0,0.0811],[60866.0,0.08184646],[60865.0,0.00913],[60864.0,0.00913]],[[60873.0,1.48968276],[60874.0,0.09854408],[60876.0,0.32854],[60878.0,0.00991665]]]
["bitfinex","BTCUSD",1723248182334,[[60872.0,0.0694152],[60871.0,0.0811],[60866.0,0.08184646],[60865.0,0.00913],[60864.0,0.00913]],[[60873.0,1.58822659],[60874.0,0.12317979],[60876.0,0.32854],[60878.0,0.00991665],[60880.0,0.14781575]]]
["bitfinex","BTCUSD",1723248182536,[[60872.0,0.1504152],[60871.0,0.0001],[60866.0,0.08184646],[60865.0,0.00913],[60864.0,0.00913]],[[60873.0,1.37758276],[60874.0,0.07390829],[60875.0,0.09854383],[60877.0,0.12317979],[60878.0,0.00991665]]]
["bitfinex","BTCUSD",1723248182698,[[60872.0,0.1504152],[60871.0,0.0001],[60866.0,0.08184646],[60865.0,0.00913],[60864.0,0.00913]],[[60873.0,1.37758276],[60874.0,0.07390829],[60877.0,0.12317979],[60878.0,0.00991665]]]
["bitfinex","BTCUSD",1723248182699,[[60872.0,0.1504152],[60871.0,0.0001],[60867.0,0.00268834],[60866.0,0.08184646],[60865.0,0.00913]],[[60873.0,1.21620326],[60874.0,0.18600829],[60876.0,0.09854383],[60877.0,0.12317979],[60878.0,0.00991665]]]
["bitfinex","BTCUSD",1723248182898,[[60872.0,0.16373555],[60871.0,0.0001],[60866.0,0.08184646],[60865.0,0.00913],[60863.0,0.164301]],[[60873.0,1.21620326],[60874.0,0.18600829],[60876.0,0.09854383],[60877.0,0.12317979],[60878.0,0.00991665]]]
["bitfinex","BTCUSD",1723248182899,[[60872.0,0.16373555],[60871.0,0.0001],[60866.0,0.08184646],[60865.0,0.00913],[60863.0,0.164301]],[[60873.0,0.82138],[60874.0,0.04927126],[60876.0,0.07390829],[60877.0,0.53917783],[60878.0,0.00991665]]]
["bitfinex","BTCUSD",1723248183100,[[60872.0,0.16473555],[60871.0,0.0001],[60866.0,0.08184646],[60865.0,0.00913],[60864.0,0.173429]],[[60873.0,0.82638],[60875.0,0.04927126],[60876.0,0.07390829],[60877.0,0.328534],[60878.0,0.10846048]]]
["bitfinex","BTCUSD",1723248183305,[[60872.0,0.16473555],[60871.0,0.0001],[60866.0,0.08184646],[60865.0,0.173427],[60864.0,0.00913]],[[60873.0,0.83038],[60875.0,0.04927126],[60876.0,0.07390829],[60877.0,0.440634],[60878.0,0.10846048]]]
["bitfinex","BTCUSD",1723248184600,[[60872.0,0.16473555],[60871.0,0.0001],[60866.0,0.24614146],[60865.0,0.00913],[60864.0,0.33773]],[[60873.0,0.83038],[60875.0,0.04927126],[60876.0,0.07390829],[60877.0,0.440634],[60878.0,0.10846048]]]
["bitfinex","BTCUSD",1723248184718,[[60872.0,0.16473555],[60871.0,0.0001],[60866.0,0.08184646],[60865.0,0.173427],[60864.0,0.00913]],[[60873.0,0.83038],[60875.0,0.04927126],[60876.0,0.07390829],[60877.0,0.440634],[60878.0,0.10846048]]]
["bitfinex","BTCUSD",1723248184919,[[60872.0,0.32855047],[60871.0,0.03338537],[60868.0,0.1121],[60867.0,0.328582],[60866.0,0.08184646]],[[60873.0,0.009],[60876.0,0.04927126],[60878.0,0.07390829],[60879.0,0.328521],[60880.0,0.09854383]]]
["bitfinex","BTCUSD",1723248185129,[[60872.0,0.82138747],[60871.0,0.1422],[60869.0,0.01],[60867.0,0.328583],[60866.0,0.08184646]],[[60873.0,0.009],[60880.0,0.09854383]]]
["bitfinex","BTCUSD",1723248185130,[[60872.0,0.82138747],[60871.0,0.1422],[60869.0,0.01],[60867.0,0.328583],[60866.0,0.08184646]],[[60873.0,0.009],[60880.0,0.328516],[60881.0,0.000832],[60885.0,0.04927126],[60886.0,0.07390829]]]
["bitfinex","BTCUSD",1723248185327,[[60872.0,0.82138747],[60871.0,0.1422],[60868.0,0.01],[60866.0,0.08184646],[60865.0,0.05789126]],[[60873.0,0.009],[60879.0,0.164261],[60881.0,0.000832],[60883.0,0.328501],[60886.0,0.37775626]]]
["bitfinex","BTCUSD",1723248185609,[[60872.0,0.82138747],[60871.0,0.1422],[60868.0,0.01],[60866.0,0.08184646],[60865.0,0.05789126]],[[60881.0,0.000832]]]
["bitfinex","BTCUSD",1723248185610,[[60873.0,0.01],[60872.0,0.27431602],[60871.0,0.1422],[60870.0,0.01012112],[60869.0,0.01]],[[60881.0,0.000832],[60889.0,0.0099065],[60891.0,0.05010326],[60893.0,0.07390829],[60894.0,0.12428315]]]
["bitfinex","BTCUSD",1723248185782,[[60873.0,0.01],[60872.0,0.27431602],[60871.0,0.1422],[60870.0,0.01012112],[60869.0,0.01]],[[60881.0,0.000832],[60889.0,0.0099065],[60891.0,0.05010326]]]
["bitfinex","BTCUSD",1723248185783,[[60880.0,0.72211846],[60876.0,0.01],[60874.0,0.28188216],[60873.0,0.23060772],[60872.0,0.09505709]],[[60881.0,0.000832],[60889.0,0.164234],[60891.0,0.000832],[60897.0,0.37769826],[60899.0,0.07474029]]]
["bitfinex","BTCUSD",1723248186048,[[60880.0,0.97919893],[60877.0,0.01],[60875.0,0.328539],[60874.0,0.023],[60873.0,0.13060772]],[[60881.0,0.000832],[60891.0,0.000832],[60897.0,0.37769826],[60899.0,0.07474029]]]
["bitfinex","BTCUSD",1723248186049,[[60880.0,0.97919893],[60877.0,0.01],[60875.0,0.328539],[60874.0,0.023],[60873.0,0.13060772]],[[60881.0,0.000832],[60888.0,0.164237],[60891.0,0.329289],[60897.0,0.328427],[60899.0,0.05010326]]]
["bitfinex","BTCUSD",1723248186250,[[60880.0,0.97919893],[60877.0,0.01],[60876.0,0.04876126],[60875.0,0.328539],[60874.0,0.09614189]],[[60881.0,0.000832],[60888.0,0.164237],[60891.0,0.329289],[60897.0,0.328427],[60899.0,0.05010326]]]
["bitfinex","BTCUSD",1723248186251,[[60880.0,0.97919893],[60877.0,0.01],[60876.0,0.04876126],[60875.0,0.328539],[60874.0,0.09614189]],[[60881.0,0.000832],[60888.0,0.164237],[60891.0,0.329289],[60894.0,0.328441],[60895.0,0.0100158]]]
["bitfinex","BTCUSD",1723248186491,[[60880.0,1.31771393],[60876.0,0.04876126],[60875.0,0.328539],[60874.0,1.35674189],[60873.0,0.19936898]],[[60881.0,0.000832],[60891.0,0.16506],[60894.0,0.328441],[60900.0,0.37851126],[60905.0,0.63999445]]]
["bitfinex","BTCUSD",1723248186663,[[60880.0,1.31771393],[60877.0,0.002],[60875.0,0.328539],[60874.0,1.33236126],[60873.0,0.10184646]],[[60881.0,0.000832],[60890.0,0.16423],[60891.0,0.000832],[60894.0,0.328441],[60900.0,0.32924]]]
["bitfinex","BTCUSD",1723248186817,[[60880.0,0.98919893],[60879.0,0.01004958],[60877.0,0.002],[60875.0,0.328539],[60874.0,1.2836]],[[60881.0,0.000832],[60890.0,0.16423],[60891.0,0.000832],[60894.0,0.656882],[60897.0,0.33812483]]]
["bitfinex","BTCUSD",1723248187021,[[60880.0,0.99919893],[60879.0,0.01004958],[60875.0,0.330539],[60874.0,1.2836],[60869.0,1.076671]],[[60881.0,0.001832],[60889.0,0.164233],[60891.0,0.000832],[60894.0,0.656882],[60897.0,0.33812483]]]
["bitfinex","BTCUSD",1723248187227,[[60880.0,0.49642693],[60875.0,0.328539],[60874.0,1.2836],[60873.0,0.14060772],[60872.0,0.40261309]],[[60881.0,0.001832],[60888.0,0.328475],[60891.0,0.000832],[60893.0,0.328445],[60897.0,0.00969783]]]
["bitfinex","BTCUSD",1723248187420,[[60880.0,0.55741838],[60878.0,0.328522],[60875.0,0.328539],[60874.0,1.2836],[60873.0,0.09184646]],[[60881.0,0.001832],[60888.0,0.328475],[60891.0,0.000832],[60893.0,0.328445],[60897.0,0.00969783]]]
["bitfinex","BTCUSD",1723248187421,[[60880.0,0.55741838],[60878.0,0.328522],[60875.0,0.328539],[60874.0,1.2836],[60873.0,0.09184646]],[[60881.0,0.000832],[60888.0,0.328475],[60891.0,0.32929],[60893.0,0.328445],[60897.0,0.00969783]]]
["bitfinex","BTCUSD",1723248187623,[[60880.0,0.56541838],[60878.0,0.328522],[60877.0,0.01],[60875.0,0.328539],[60874.0,1.2836]],[[60881.0,0.001832],[60888.0,0.328475],[60891.0,0.32929],[60893.0,0.328445],[60897.0,0.00969783]]]
["bitfinex","BTCUSD",1723248187845,[[60880.0,0.56541838],[60874.0,1.2836]],[[60881.0,0.001832],[60891.0,0.32929],[60897.0,0.00969783]]]
["bitfinex","BTCUSD",1723248187846,[[60880.0,0.1655],[60874.0,1.2606],[60872.0,0.0009152],[60869.0,0.84543426],[60866.0,0.15498835]],[[60881.0,0.495595],[60884.0,0.328493],[60891.0,0.000832],[60896.0,0.0625],[60897.0,0.00969783]]]
["bitfinex","BTCUSD",1723248188053,[[60880.0,0.18205],[60874.0,1.2606],[60872.0,0.0009152],[60869.0,0.796673],[60868.0,0.01015181]],[[60881.0,0.824104],[60884.0,0.328493],[60891.0,0.083432],[60893.0,0.28],[60894.0,0.04927126]]]
["bitfinex","BTCUSD",1723248188349,[[60880.0,0.18205],[60874.0,1.2606],[60872.0,0.3294692],[60869.0,0.806673],[60868.0,0.01015181]],[[60881.0,0.495595],[60884.0,0.328493],[60888.0,0.328476],[60891.0,0.083432],[60893.0,0.28]]]
["bitfinex","BTCUSD",1723248188556,[[60880.0,0.1655],[60872.0,0.0009152],[60869.0,0.4681],[60866.0,0.08184646],[60864.0,0.00913]],[[60881.0,1.152613],[60886.0,0.01005153],[60890.0,0.328461],[60891.0,0.083432],[60893.0,0.28]]]
["bitfinex","BTCUSD",1723248188880,[[60880.0,0.1655],[60872.0,0.0009152],[60869.0,0.632386],[60866.0,0.09184646],[60864.0,0.00913]],[[60881.0,0.924104],[60886.0,0.01005153],[60890.0,0.37773226],[60891.0,0.083432],[60892.0,0.07390829]]]
["bitfinex","BTCUSD",1723248189096,[[60880.0,0.1655],[60872.0,0.0009152],[60869.0,0.632386],[60866.0,0.42043446],[60864.0,0.00913]],[[60881.0,0.924104],[60882.0,0.328506],[60886.0,0.01005153],[60890.0,0.37773226],[60891.0,0.083432]]]
["bitfinex","BTCUSD",1723248189231,[[60880.0,0.1575],[60872.0,0.0009152],[60869.0,0.4681],[60866.0,0.08184646],[60864.0,0.00913]],[[60881.0,1.251613],[60886.0,0.01005153],[60890.0,0.37773226],[60891.0,0.15734029],[60894.0,0.12317979]]]
["bitfinex","BTCUSD",1723248189434,[[60880.0,0.0765],[60877.0,0.081],[60872.0,0.0009152],[60871.0,0.0001],[60869.0,0.4681]],[[60881.0,1.251613],[60886.0,0.01005153],[60889.0,0.04927126],[60890.0,0.328461],[60891.0,0.15734029]]]
["bitfinex","BTCUSD",1723248189640,[[60880.0,0.0885],[60872.0,0.0009152],[60871.0,0.0001],[60869.0,0.4681],[60863.0,2.38623595]],[[60881.0,1.252613],[60885.0,0.0826],[60886.0,0.01005153],[60889.0,0.04927126],[60890.0,0.328461]]]
["bitfinex","BTCUSD",1723248189850,[[60880.0,0.022],[60872.0,0.0009152],[60871.0,0.0001],[60870.0,0.0665],[60869.0,0.5491]],[[60881.0,1.252613],[60885.0,0.0826],[60886.0,0.01005153],[60889.0,0.04927126],[60890.0,0.328461]]]
["bitfinex","BTCUSD",1723248189851,[[60880.0,0.022],[60872.0,0.0009152],[60871.0,0.0001],[60870.0,0.0665],[60869.0,0.5491]],[[60881.0,1.643622],[60884.0,0.04927126],[60885.0,0.0826],[60886.0,0.08395982],[60887.0,0.37854383]]]
["bitfinex","BTCUSD",1723248190226,[[60880.0,0.01],[60872.0,0.0009152],[60871.0,0.0001],[60870.0,0.0665],[60869.0,0.5491]],[[60881.0,1.642622],[60883.0,0.04927126],[60885.0,0.15650829],[60886.0,0.10859536],[60887.0,0.28]]]
["bitfinex","BTCUSD",1723248190578,[[60880.0,0.013],[60872.0,0.0009152],[60871.0,0.0001],[60870.0,0.0665],[60869.0,0.5491]],[[60881.0,1.642622],[60883.0,0.04915342],[60885.0,0.15633014],[60886.0,0.10835838],[60887.0,0.28]]]
["bitfinex","BTCUSD",1723248190740,[[60880.0,0.019],[60872.0,0.0009152],[60871.0,0.0001],[60870.0,0.0665],[60869.0,0.5491]],[[60881.0,1.580122],[60883.0,0.04915342],[60885.0,0.15633014],[60886.0,0.10835838],[60887.0,0.3425]]]
["bitfinex","BTCUSD",1723248190942,[[60880.0,0.006],[60872.0,0.0009152],[60871.0,0.0001],[60870.0,0.0665],[60869.0,0.5491]],[[60881.0,1.580122],[60883.0,0.04915342],[60885.0,0.15633014],[60886.0,0.10835838],[60887.0,0.3425]]]
["bitfinex","BTCUSD",1723248190943,[[60880.0,0.006],[60872.0,0.0009152],[60871.0,0.0001],[60870.0,0.0665],[60869.0,0.5491]],[[60881.0,1.580122],[60882.0,0.04915342],[60883.0,0.07373014],[60885.0,0.18090685],[60886.0,0.13293509]]]
["bitfinex","BTCUSD",1723248191138,[[60880.0,0.006],[60872.0,0.0009152],[60871.0,0.0001],[60870.0,0.0665],[60869.0,0.5491]],[[60881.0,1.580122],[60882.0,0.04915342],[60885.0,0.18090685],[60886.0,0.13293509]]]
["bitfinex","BTCUSD",1723248191139,[[60880.0,0.006],[60872.0,0.0009152],[60871.0,0.0001],[60870.0,0.0665],[60869.0,0.5491]],[[60881.0,1.90304197],[60882.0,0.07373014],[60884.0,0.10830685],[60885.0,0.20548356],[60886.0,0.01005153]]]
["bitfinex","BTCUSD",1723248191401,[[60880.0,0.006],[60872.0,0.0009152],[60871.0,0.0001],[60870.0,0.0665],[60869.0,0.5491]],[[60881.0,1.97677211],[60883.0,0.09830685],[60884.0,0.01],[60885.0,0.20548356],[60886.0,0.01005153]]]
["bitfinex","BTCUSD",1723248191538,[[60880.0,0.006],[60872.0,0.0009152],[60871.0,0.0001],[60870.0,0.0665],[60869.0,0.5491]],[[60881.0,1.92761869],[60883.0,0.09830685],[60884.0,0.13288356],[60885.0,0.0826],[60886.0,0.01005153]]]
["bitfinex","BTCUSD",1723248191740,[[60880.0,0.006],[60872.0,0.0009152],[60871.0,0.0001],[60870.0,0.0665],[60869.0,0.5491]],[[60881.0,1.92762215],[60883.0,0.09830685],[60884.0,0.13288356],[60885.0,0.0826],[60886.0,0.01005153]]]
["bitfinex","BTCUSD",1723248192002,[[60880.0,0.006],[60872.0,0.0009152],[60871.0,0.0001],[60870.0,0.0665],[60869.0,0.081]],[[60881.0,1.92762215],[60883.0,0.10830685],[60884.0,0.12288356],[60885.0,0.0826],[60886.0,0.01005153]]]
["bitfinex","BTCUSD",1723248192271,[[60880.0,0.006],[60872.0,0.0009152],[60871.0,0.0001],[60860.0,0.0665],[60851.0,0.0001]],[[60881.0,2.68123115],[60882.0,0.09830685],[60883.0,0.01],[60884.0,0.14288356],[60886.0,0.01005153]]]
["bitfinex","BTCUSD",1723248192467,[[60872.0,0.0009152],[60871.0,0.0001],[60860.0,0.1475],[60851.0,0.0001],[60849.0,0.65541874]],[[60873.0,1.575032],[60878.0,0.328527],[60879.0,0.01],[60881.0,0.72116521],[60884.0,0.02]]]
["bitfinex","BTCUSD",1723248192674,[[60872.0,0.0009152],[60871.0,0.0001],[60860.0,0.1475],[60851.0,0.0001],[60849.0,0.49107874]],[[60873.0,2.16247469],[60875.0,0.07374506],[60876.0,0.09832675],[60878.0,0.45143544],[60879.0,0.01]]]
["bitfinex","BTCUSD",1723248193101,[[60872.0,0.0009152],[60871.0,0.0001],[60860.0,0.1475],[60851.0,0.0001],[60849.0,0.49107874]],[[60873.0,2.16247469],[60874.0,0.07374506],[60876.0,0.09832675],[60878.0,0.12290844],[60879.0,0.01]]]
["bitfinex","BTCUSD",1723248193326,[[60872.0,0.0009152],[60871.0,0.0001],[60860.0,0.1475],[60851.0,0.0001],[60849.0,0.49107874]],[[60873.0,2.16247469],[60876.0,0.09832675],[60878.0,0.12290844],[60879.0,0.01]]]
["bitfinex","BTCUSD",1723248193327,[[60872.0,0.0009152],[60871.0,0.0001],[60860.0,0.1475],[60851.0,0.164434],[60849.0,0.49107874]],[[60873.0,2.16247469],[60875.0,0.07374506],[60876.0,0.09832675],[60878.0,0.12290844],[60879.0,0.01]]]
["bitfinex","BTCUSD",1723248193541,[[60872.0,0.0009152],[60871.0,0.0001],[60860.0,0.1475],[60851.0,0.164434],[60849.0,0.49107874]],[[60873.0,2.16264027],[60875.0,0.07374506],[60876.0,0.09832675],[60878.0,0.12290844],[60879.0,0.01]]]
["bitfinex","BTCUSD",1723248193774,[[60872.0,0.0009152],[60871.0,0.0001],[60860.0,0.1475],[60851.0,0.164434],[60849.0,0.49107874]],[[60873.0,2.05274737],[60874.0,0.07374506],[60876.0,0.09832675],[60878.0,0.12290844],[60879.0,0.01]]]
["bitfinex","BTCUSD",1723248194044,[[60872.0,0.0019152],[60871.0,0.0001],[60860.0,0.1475],[60851.0,0.164434],[60849.0,0.49107874]],[[60873.0,2.06274737],[60875.0,0.07374506],[60876.0,0.09832675],[60878.0,0.12290844],[60880.0,0.01]]]
["bitfinex","BTCUSD",1723248194269,[[60872.0,0.0019152],[60871.0,0.0001],[60860.0,0.1475],[60852.0,0.164332],[60851.0,0.0001]],[[60873.0,2.17264077],[60875.0,0.07374506],[60876.0,0.09832675],[60878.0,0.12290844],[60880.0,0.01]]]
["bitfinex","BTCUSD",1723248194462,[[60872.0,0.0019152],[60871.0,0.0001],[60860.0,0.1475],[60852.0,0.164332],[60851.0,0.0001]],[[60873.0,2.17264077],[60874.0,0.07374506],[60876.0,0.09832675],[60877.0,0.12290844],[60880.0,0.01]]]
["bitfinex","BTCUSD",1723248194673,[[60861.0,0.00913],[60851.0,0.0001],[60847.0,0.1475],[60839.0,0.07497],[60837.0,0.13958328]],[[60873.0,2.17264077],[60876.0,0.09832675]]]
["bitfinex","BTCUSD",1723248194674,[[60861.0,0.00913],[60851.0,0.0001],[60847.0,0.1475],[60839.0,0.07497],[60837.0,0.13958328]],[[60866.0,1.807245],[60867.0,0.01],[60870.0,0.328569],[60873.0,0.88255338],[60875.0,0.09832675]]]
["bitfinex","BTCUSD",1723248194821,[[60861.0,0.00913],[60851.0,0.0001],[60847.0,0.1475],[60839.0,0.009152],[60837.0,0.09098746]],[[60866.0,1.807245],[60870.0,0.328569],[60873.0,0.88255338],[60875.0,0.09832675]]]
["bitfinex","BTCUSD",1723248194822,[[60861.0,0.00913],[60851.0,0.0001],[60847.0,0.1475],[60839.0,0.009152],[60837.0,0.09098746]],[[60866.0,2.17746332],[60868.0,0.01],[60870.0,0.47602928],[60872.0,0.1],[60873.0,0.11]]]
["bitfinex","BTCUSD",1723248195024,[[60861.0,0.00913],[60851.0,0.0001],[60847.0,0.1475],[60840.0,0.164364],[60839.0,0.009152]],[[60866.0,2.37580737],[60867.0,0.1229337],[60868.0,0.01],[60870.0,0.328569],[60872.0,0.1]]]
["bitfinex","BTCUSD",1723248195025,[[60861.0,0.00913],[60851.0,0.0001],[60847.0,0.1475],[60840.0,0.164364],[60839.0,0.009152]],[[60866.0,2.37580737],[60867.0,0.1229337],[60868.0,0.01],[60870.0,0.328569],[60872.0,0.24746028]]]
["bitfinex","BTCUSD",1723248195252,[[60861.0,0.00913],[60851.0,0.0001],[60848.0,0.08184646],[60847.0,0.1475],[60841.0,0.16436]],[[60866.0,2.37580737],[60868.0,0.01],[60870.0,0.328569]]]
["bitfinex","BTCUSD",1723248195253,[[60861.0,0.00913],[60851.0,0.0001],[60848.0,0.08184646],[60847.0,0.1475],[60841.0,0.16436]],[[60866.0,2.27746332],[60868.0,0.01],[60870.0,0.328569],[60871.0,0.14746028],[60876.0,0.18589281]]]
["bitfinex","BTCUSD",1723248195472,[[60861.0,0.00913],[60851.0,0.0001],[60848.0,0.08184646],[60847.0,0.1475],[60842.0,0.164359]],[[60866.0,2.26589693],[60868.0,0.12293185],[60869.0,0.01],[60870.0,0.328569],[60873.0,0.15753176]]]
["bitfinex","BTCUSD",1723248195675,[[60861.0,0.00913],[60851.0,0.0001],[60848.0,0.08184646],[60847.0,0.1475],[60841.0,0.164362]],[[60866.0,2.26589693],[60868.0,0.12293185],[60869.0,0.01],[60870.0,0.328569],[60873.0,0.15753176]]]
["bitfinex","BTCUSD",1723248195676,[[60861.0,0.00913],[60851.0,0.0001],[60848.0,0.08184646],[60847.0,0.1475],[60841.0,0.164362]],[[60866.0,2.37572874],[60868.0,0.12293185],[60869.0,0.01],[60870.0,0.328569],[60873.0,0.16653176]]]
["bitfinex","BTCUSD",1723248196010,[[60861.0,0.00913],[60851.0,0.0001],[60848.0,0.08184646],[60847.0,0.1475],[60839.0,0.009152]],[[60866.0,2.37572874],[60868.0,0.12293185],[60869.0,0.01],[60870.0,0.328569],[60873.0,0.18653176]]]
["bitfinex","BTCUSD",1723248196210,[[60861.0,0.00913],[60851.0,0.0001],[60847.0,0.1475],[60839.0,0.009152],[60835.0,0.1652932]],[[60866.0,2.61599173],[60869.0,0.16746028],[60870.0,0.328569],[60873.0,0.01807148],[60874.0,0.16589281]]]
["bitfinex","BTCUSD",1723248196523,[[60861.0,0.00913],[60851.0,0.0001],[60847.0,0.1475],[60839.0,0.009152],[60835.0,0.0009152]],[[60866.0,2.61699173],[60867.0,0.16746028],[60870.0,0.328569],[60872.0,0.16589281],[60873.0,0.01807148]]]
["bitfinex","BTCUSD",1723248196927,[[60861.0,0.00913],[60851.0,0.0001],[60847.0,0.1475],[60839.0,0.009152],[60835.0,0.0009152]],[[60866.0,2.61699173],[60867.0,0.16746028],[60873.0,0.01807148]]]
["bitfinex","BTCUSD",1723248196928,[[60861.0,0.00913],[60851.0,0.0001],[60847.0,0.1475],[60839.0,0.009152],[60835.0,0.0009152]],[[60866.0,2.61699173],[60867.0,0.02],[60873.0,0.01807148],[60874.0,0.328549],[60893.0,0.26584438]]]
["bitfinex","BTCUSD",1723248197136,[[60861.0,0.00913],[60851.0,0.0001],[60843.0,0.0665],[60840.0,0.081],[60839.0,0.009152]],[[60862.0,1.623854],[60863.0,0.01],[60865.0,0.02],[60866.0,0.81779643],[60867.0,0.14745323]]]
["bitfinex","BTCUSD",1723248197260,[[60861.0,0.00913],[60851.0,0.0001],[60844.0,0.08184646],[60843.0,0.0665],[60840.0,0.081]],[[60862.0,2.32611273],[60863.0,0.01],[60865.0,0.02],[60866.0,0.5581497],[60867.0,0.14745323]]]
["bitfinex","BTCUSD",1723248197466,[[60861.0,0.00913],[60851.0,0.0001],[60844.0,0.08184646],[60843.0,0.0665],[60840.0,0.081]],[[60862.0,2.32611273],[60863.0,0.01],[60865.0,0.02],[60866.0,0.41771884],[60867.0,0.14745323]]]
["bitfinex","BTCUSD",1723248197668,[[60861.0,0.00913],[60851.0,0.0001],[60844.0,0.08184646],[60843.0,0.0665],[60840.0,0.081]],[[60862.0,2.32611273],[60863.0,0.01],[60865.0,0.02],[60866.0,0.30371884],[60867.0,0.14745323]]]
["bitfinex","BTCUSD",1723248197860,[[60861.0,0.00913],[60851.0,0.0001],[60844.0,0.08184646],[60843.0,0.0665],[60840.0,0.081]],[[60862.0,2.32611273],[60863.0,0.01],[60865.0,0.348596],[60866.0,0.30371884],[60867.0,0.14745323]]]
["bitfinex","BTCUSD",1723248198422,[[60851.0,0.0001],[60837.0,0.009141],[60831.0,0.16494646],[60825.0,0.00913],[60824.0,0.08184646]],[[60854.0,0.534427],[60856.0,0.0845],[60862.0,1.74200235],[60864.0,0.08184646],[60866.0,0.02371884]]]
["bitfinex","BTCUSD",1723248198564,[[60851.0,0.0001],[60843.0,0.083],[60840.0,0.00328246],[60838.0,0.08184646],[60837.0,0.009141]],[[60854.0,1.55538373],[60856.0,0.0645],[60861.0,0.1],[60862.0,0.023],[60864.0,0.01]]]
["bitfinex","BTCUSD",1723248198759,[[60851.0,0.0001],[60843.0,0.083],[60839.0,0.01243446],[60838.0,0.08184646],[60837.0,0.009141]],[[60854.0,1.80393873],[60856.0,0.0645],[60859.0,0.0801],[60863.0,0.01],[60864.0,0.02]]]
["bitfinex","BTCUSD",1723248199026,[[60851.0,0.0001],[60843.0,0.083],[60839.0,0.01243446],[60838.0,0.08184646],[60837.0,0.009141]],[[60854.0,1.80393873],[60859.0,0.0801],[60861.0,0.0745],[60862.0,0.02],[60863.0,0.328608]]]
["bitfinex","BTCUSD",1723248199226,[[60851.0,0.0001],[60843.0,0.083],[60839.0,0.01243446],[60838.0,0.08184646],[60837.0,0.009141]],[[60854.0,2.02276192],[60858.0,0.01],[60859.0,0.0801],[60861.0,0.0645],[60862.0,0.02]]]
["bitfinex","BTCUSD",1723248199383,[[60851.0,0.0001],[60843.0,0.083],[60839.0,0.01243446],[60838.0,0.08184646],[60837.0,0.009141]],[[60854.0,2.02276192],[60858.0,0.01],[60859.0,0.0801],[60861.0,0.0845],[60866.0,0.014]]]
["bitfinex","BTCUSD",1723248199578,[[60851.0,0.0001],[60839.0,0.009152],[60838.0,0.08184646],[60837.0,0.092141],[60824.0,0.24625346]],[[60854.0,2.46113209],[60855.0,0.01],[60858.0,0.02],[60859.0,0.0801],[60861.0,0.0645]]]
["bitfinex","BTCUSD",1723248199807,[[60851.0,0.0001],[60839.0,0.009152],[60837.0,0.092141],[60824.0,0.24625346]],[[60854.0,2.46113209],[60855.0,0.01],[60858.0,0.02],[60859.0,0.0801],[60861.0,0.0645]]]
["bitfinex","BTCUSD",1723248199808,[[60851.0,0.0001],[60839.0,0.009152],[60837.0,0.092141],[60824.0,0.08184646],[60819.0,0.01]],[[60854.0,2.67016662],[60855.0,0.02],[60864.0,0.14745323],[60866.0,0.014],[60976.0,0.81838443]]]
["bitfinex","BTCUSD",1723248200008,[[60851.0,0.0001],[60839.0,0.009152],[60837.0,0.092141],[60824.0,0.08184646],[60821.0,0.197325]],[[60854.0,2.78888708],[60855.0,0.02],[60864.0,0.14745323],[60866.0,0.014],[60892.0,0.08246792]]]
["bitfinex","BTCUSD",1723248200205,[[60851.0,0.0001],[60839.0,0.009152],[60837.0,0.092141],[60824.0,0.08184646],[60821.0,0.197325]],[[60854.0,2.78888708],[60855.0,0.02],[60864.0,0.14745323],[60892.0,0.08246792],[61700.0,0.0021]]]
["bitfinex","BTCUSD",1723248200405,[[60851.0,0.0001],[60839.0,0.009152],[60837.0,0.092141],[60824.0,0.08184646],[60821.0,0.03291]],[[60854.0,2.80888708],[60864.0,0.14745323],[60892.0,0.08246792],[61700.0,0.0021]]]
["bitfinex","BTCUSD",1723248200406,[[60851.0,0.0001],[60839.0,0.009152],[60837.0,0.092141],[60824.0,0.08184646],[60821.0,0.03291]],[[60854.0,2.80888708],[60864.0,0.14745323],[60892.0,0.08246792],[60986.0,0.5],[61700.0,0.0021]]]
["bitfinex","BTCUSD",1723248200744,[[60851.0,0.0001],[60839.0,0.009152],[60837.0,0.009141],[60832.0,0.083],[60824.0,0.08184646]],[[60854.0,2.79788708],[60857.0,0.02],[60864.0,0.22929969],[60876.0,0.05141786],[60879.0,0.40721712]]]
["bitfinex","BTCUSD",1723248201263,[[60851.0,0.0001],[60839.0,0.009152],[60837.0,0.009141],[60832.0,0.083],[60824.0,0.08184646]],[[60854.0,2.79788708],[60857.0,0.0371561],[60864.0,0.08184646],[60876.0,0.05141786],[60879.0,0.40721712]]]
["bitfinex","BTCUSD",1723248201493,[[60851.0,0.0001],[60839.0,0.009152],[60837.0,0.009141],[60832.0,0.083],[60824.0,0.08184646]],[[60854.0,2.80788708],[60855.0,0.328652],[60857.0,0.0171561],[60864.0,0.08184646],[60876.0,0.05141786]]]
["bitfinex","BTCUSD",1723248201701,[[60851.0,0.0001],[60839.0,0.009152],[60837.0,0.009141],[60832.0,0.083],[60824.0,0.08184646]],[[60854.0,2.80788708],[60855.0,0.328652],[60857.0,0.0171561],[60864.0,0.08184646],[60873.0,0.78255826]]]
["bitfinex","BTCUSD",1723248201904,[[60851.0,0.0001],[60839.0,0.009152],[60837.0,0.009141],[60832.0,0.083],[60824.0,0.08184646]],[[60854.0,2.79788708],[60855.0,0.02],[60857.0,0.0171561],[60864.0,0.08184646],[60873.0,0.78255826]]]
["bitfinex","BTCUSD",1723248202111,[[60851.0,0.0001],[60839.0,0.009152],[60837.0,0.009141],[60832.0,0.083],[60824.0,0.08184646]],[[60854.0,3.58614387],[60855.0,0.328653],[60857.0,0.0171561],[60864.0,0.08184646],[60873.0,0.78255826]]]
["bitfinex","BTCUSD",1723248202688,[[60851.0,0.0001],[60839.0,0.009152],[60837.0,0.009141],[60832.0,0.083],[60824.0,0.08184646]],[[60854.0,3.56614387],[60855.0,0.328653],[60857.0,0.0171561],[60864.0,0.08184646],[60873.0,0.78255826]]]
["bitfinex","BTCUSD",1723248202689,[[60851.0,0.0001],[60839.0,0.009152],[60837.0,0.009141],[60832.0,0.083],[60824.0,0.08184646]],[[60854.0,3.56614387],[60855.0,0.348653],[60857.0,0.0171561],[60864.0,0.08184646],[60873.0,0.78255826]]]
["bitfinex","BTCUSD",1723248203093,[[60851.0,0.0001],[60839.0,0.009152],[60837.0,0.009141],[60831.0,0.0001],[60824.0,0.08184646]],[[60852.0,0.01],[60854.0,3.55614387],[60855.0,0.348653],[60857.0,0.0171561],[60864.0,0.08184646]]]
["bitfinex","BTCUSD",1723248203301,[[60839.0,0.009152],[60837.0,0.009141],[60831.0,0.0001],[60824.0,0.14244646],[60822.0,0.083]],[[60840.0,2.216851],[60845.0,0.01],[60852.0,0.01],[60854.0,3.55614387],[60857.0,0.0171561]]]
["bitfinex","BTCUSD",1723248203302,[[60839.0,0.009152],[60837.0,0.009141],[60831.0,0.0001],[60824.0,0.14244646],[60822.0,0.083]],[[60840.0,2.216851],[60845.0,0.01],[60848.0,0.0845],[60852.0,0.72541238],[60853.0,0.2641497]]]
["bitfinex","BTCUSD",1723248203495,[[60839.0,0.009152],[60837.0,0.009141],[60831.0,0.0001],[60824.0,0.14244646],[60822.0,0.083]],[[60840.0,2.66066592],[60845.0,0.01],[60848.0,0.0845],[60852.0,0.023],[60853.0,0.2641497]]]
["bitfinex","BTCUSD",1723248203738,[[60839.0,0.009152],[60837.0,0.009141],[60831.0,0.0001],[60824.0,0.14244646],[60822.0,0.083]],[[60840.0,2.76066592],[60845.0,0.01],[60848.0,0.0845],[60852.0,0.023],[60853.0,0.1641497]]]
["bitfinex","BTCUSD",1723248204122,[[60839.0,0.009152],[60837.0,0.009141],[60831.0,0.0001],[60824.0,0.14244646],[60822.0,0.083]],[[60840.0,2.76066592],[60845.0,0.01],[60847.0,0.02],[60848.0,0.0645],[60852.0,0.029]]]
["bitfinex","BTCUSD",1723248204343,[[60839.0,0.009152],[60837.0,0.009141],[60831.0,0.0001],[60824.0,0.14244646],[60822.0,0.083]],[[60840.0,2.76066592],[60844.0,0.01],[60845.0,0.02],[60848.0,0.0645],[60852.0,0.035]]]
["bitfinex","BTCUSD",1723248204571,[[60839.0,0.009152],[60837.0,0.009141],[60831.0,0.0001],[60824.0,0.14244646],[60822.0,0.083]],[[60840.0,2.76066592],[60841.0,0.01],[60845.0,0.02],[60848.0,0.0645],[60852.0,0.035]]]
["bitfinex","BTCUSD",1723248204760,[[60839.0,0.009152],[60837.0,0.009141],[60831.0,0.0001],[60824.0,0.14244646],[60822.0,0.083]],[[60840.0,2.76066592],[60843.0,0.01],[60845.0,0.02],[60848.0,0.0645],[60852.0,0.035]]]
["bitfinex","BTCUSD",1723248205081,[[60839.0,0.009152],[60837.0,0.009141],[60831.0,0.0001],[60824.0,0.14244646],[60822.0,0.083]],[[60840.0,2.76066592],[60845.0,0.01],[60847.0,0.02],[60848.0,0.0645],[60852.0,0.035]]]
["bitfinex","BTCUSD",1723248205253,[[60839.0,0.009152],[60837.0,0.009141],[60831.0,0.0001],[60824.0,0.14244646],[60822.0,0.083]],[[60840.0,2.76066592],[60844.0,0.01],[60845.0,0.02],[60848.0,0.0645],[60852.0,0.035]]]
["bitfinex","BTCUSD",1723248205438,[[60839.0,0.009152],[60837.0,0.009141],[60831.0,0.0001],[60824.0,0.14244646],[60822.0,0.083]],[[60840.0,2.76066592],[60844.0,0.01],[60845.0,0.02],[60848.0,0.0645],[60852.0,0.023]]]
["bitfinex","BTCUSD",1723248205643,[[60839.0,0.010152],[60837.0,0.009141],[60831.0,0.0001],[60824.0,0.14244646],[60822.0,0.083]],[[60840.0,2.77866592],[60841.0,0.02],[60848.0,0.0645],[60852.0,0.023],[60909.0,0.783432]]]
["bitfinex","BTCUSD",1723248205844,[[60839.0,0.010152],[60837.0,0.009141],[60831.0,0.0001],[60824.0,0.14244646],[60822.0,0.083]],[[60840.0,2.80666592],[60848.0,0.0645],[60852.0,0.023],[60866.0,0.07429541],[60909.0,0.783432]]]
["bitfinex","BTCUSD",1723248206043,[[60839.0,0.009152],[60837.0,0.009141],[60831.0,0.0001],[60824.0,0.14244646],[60822.0,0.083]],[[60840.0,2.80666592],[60848.0,0.0645],[60852.0,0.023],[60863.0,0.073897],[60909.0,0.783432]]]
["bitfinex","BTCUSD",1723248206367,[[60839.0,0.009152],[60837.0,0.009141],[60831.0,0.0001],[60824.0,0.14244646],[60822.0,0.083]],[[60840.0,2.81266592],[60848.0,0.0645],[60852.0,0.023],[60863.0,0.073897],[60909.0,0.783432]]]
["bitfinex","BTCUSD",1723248206527,[[60839.0,0.009152],[60837.0,0.009141],[60831.0,0.0001],[60824.0,0.14244646],[60822.0,0.083]],[[60840.0,2.80466592],[60848.0,0.0645],[60852.0,0.023],[60863.0,0.073897],[60909.0,0.783432]]]
["bitfinex","BTCUSD",1723248206743,[[60839.0,0.009152],[60837.0,0.009141],[60831.0,0.0001],[60824.0,0.14244646],[60822.0,0.083]],[[60840.0,2.81866592],[60848.0,0.0645],[60852.0,0.023],[60863.0,0.073897],[60909.0,0.783432]]]
["bitfinex","BTCUSD",1723248206944,[[60831.0,0.0001],[60810.0,0.083],[60809.0,0.0606],[60806.0,0.21544728],[60805.0,0.54994646]],[[60834.0,0.0801],[60835.0,0.01],[60836.0,0.02],[60837.0,0.0645],[60840.0,1.27398042]]]
["bitfinex","BTCUSD",1723248207187,[[60831.0,0.0001],[60810.0,0.083],[60809.0,0.0606],[60806.0,0.21544728],[60805.0,0.08184646]],[[60832.0,0.493161],[60833.0,0.16381492],[60834.0,0.3601],[60835.0,0.13],[60837.0,0.0645]]]
["bitfinex","BTCUSD",1723248207388,[[60831.0,0.0001],[60809.0,0.0606],[60806.0,0.21544728],[60805.0,0.08184646],[60796.0,0.88889801]],[[60832.0,1.74329792],[60834.0,0.3601],[60835.0,0.11],[60836.0,0.01],[60837.0,0.0645]]]
["bitfinex","BTCUSD",1723248207589,[[60806.0,0.21544728],[60805.0,0.08184646],[60796.0,0.88889801]],[[60832.0,1.74329792],[60834.0,0.3601],[60835.0,0.11],[60836.0,0.01],[60837.0,0.0645]]]
["bitfinex","BTCUSD",1723248207590,[[60817.0,0.04863713],[60814.0,0.18027426],[60813.0,0.08184646],[60811.0,0.069852],[60806.0,0.21544728]],[[60821.0,0.493249],[60825.0,0.328815],[60832.0,0.59258892],[60834.0,0.29],[60835.0,0.0801]]]
["bitfinex","BTCUSD",1723248207796,[[60820.0,0.02320264],[60817.0,0.04863713],[60814.0,0.18027426],[60813.0,0.08184646],[60811.0,0.069852]],[[60821.0,1.250915],[60825.0,0.328815],[60832.0,0.59258892],[60834.0,0.29],[60835.0,0.0801]]]
["bitfinex","BTCUSD",1723248207943,[[60820.0,0.02320264],[60817.0,0.04863713],[60814.0,0.18027426],[60813.0,0.08184646],[60811.0,0.069852]],[[60821.0,1.250915],[60825.0,0.328815],[60832.0,0.49258892],[60834.0,0.29],[60835.0,0.0801]]]
["bitfinex","BTCUSD",1723248208285,[[60820.0,0.009152],[60817.0,0.04863713],[60814.0,0.18027426],[60813.0,0.08184646],[60811.0,0.069852]],[[60821.0,1.579748],[60825.0,0.328815],[60827.0,0.0801],[60832.0,0.50258892],[60834.0,0.28]]]
["bitfinex","BTCUSD",1723248208678,[[60820.0,0.009152],[60817.0,0.04863713],[60814.0,0.18027426],[60813.0,0.08184646],[60811.0,0.069852]],[[60821.0,1.579748],[60827.0,0.0801],[60832.0,0.49258892],[60833.0,0.01],[60834.0,0.28]]]
["bitfinex","BTCUSD",1723248208878,[[60820.0,0.009152],[60817.0,0.04863713],[60814.0,0.18027426],[60813.0,0.08184646],[60811.0,0.069852]],[[60821.0,1.579748],[60827.0,0.0801],[60832.0,0.49258892],[60834.0,0.28],[60835.0,0.01]]]
["bitfinex","BTCUSD",1723248209301,[[60820.0,0.009152],[60814.0,0.083],[60813.0,0.08184646],[60811.0,0.069852],[60799.0,0.01]],[[60821.0,1.579748],[60827.0,0.0801],[60832.0,0.49258892],[60834.0,0.28],[60835.0,0.01]]]
["bitfinex","BTCUSD",1723248209302,[[60820.0,0.009152],[60814.0,0.083],[60813.0,0.08184646],[60811.0,0.069852],[60799.0,0.01]],[[60821.0,1.579748],[60827.0,0.0801],[60832.0,0.5026211],[60833.0,0.01],[60834.0,0.28]]]
["bitfinex","BTCUSD",1723248209503,[[60820.0,0.009152],[60814.0,0.083],[60813.0,0.08184646],[60811.0,0.069852],[60799.0,0.01]],[[60821.0,1.579748],[60827.0,0.0801],[60832.0,0.5026211],[60834.0,0.28],[60835.0,0.03]]]
["bitfinex","BTCUSD",1723248209725,[[60820.0,0.009152],[60814.0,0.083],[60813.0,0.08184646],[60811.0,0.069852],[60800.0,0.493416]],[[60821.0,1.588748],[60827.0,0.0801],[60832.0,0.5026211],[60834.0,0.29],[60835.0,0.02]]]
["bitfinex","BTCUSD",1723248209925,[[60820.0,0.009152],[60814.0,0.083],[60813.0,0.08184646],[60811.0,0.069852],[60801.0,0.16447]],[[60821.0,1.588748],[60827.0,0.0801],[60832.0,0.5026211],[60834.0,0.28],[60835.0,0.01]]]
["bitfinex","BTCUSD",1723248210122,[[60820.0,0.009152],[60814.0,0.083],[60813.0,0.08184646],[60811.0,0.069852],[60801.0,0.16447]],[[60821.0,1.588748],[60827.0,0.0801],[60832.0,0.5146211],[60834.0,0.29],[60835.0,0.02]]]
["bitfinex","BTCUSD",1723248210332,[[60820.0,0.009152],[60814.0,0.083],[60813.0,0.08184646],[60811.0,0.069852],[60795.0,0.32897]],[[60821.0,1.579748],[60827.0,0.0801],[60832.0,0.5026211],[60834.0,0.29],[60835.0,0.02]]]
["bitfinex","BTCUSD",1723248210485,[[60820.0,0.009152],[60814.0,0.083],[60813.0,0.08184646],[60811.0,0.069852],[60800.0,0.164472]],[[60821.0,1.579748],[60827.0,0.0801],[60832.0,0.5026211],[60834.0,0.28],[60835.0,0.01]]]
["bitfinex","BTCUSD",1723248210690,[[60820.0,0.010152],[60814.0,0.083],[60813.0,0.08184646],[60811.0,0.069852],[60799.0,0.174475]],[[60821.0,1.585748],[60827.0,0.0801],[60832.0,0.5026211],[60834.0,0.28],[60835.0,0.01]]]
["bitfinex","BTCUSD",1723248210890,[[60820.0,0.010152],[60814.0,0.083],[60813.0,0.08184646],[60811.0,0.069852],[60800.0,0.164473]],[[60821.0,1.585748],[60827.0,0.0801],[60832.0,0.5026211],[60834.0,0.28],[60835.0,0.03]]]
["bitfinex","BTCUSD",1723248211095,[[60820.0,0.010152],[60814.0,0.083],[60813.0,0.08184646],[60811.0,0.069852],[60800.0,0.164473]],[[60821.0,1.592748],[60827.0,0.0801],[60832.0,0.5026211],[60834.0,0.28],[60835.0,0.03]]]
["bitfinex","BTCUSD",1723248211502,[[60820.0,0.010152],[60814.0,0.083],[60813.0,0.08184646],[60811.0,0.069852],[60800.0,0.328946]],[[60821.0,1.592748],[60827.0,0.0801],[60832.0,0.5026211],[60834.0,0.28],[60835.0,0.01]]]
["bitfinex","BTCUSD",1723248211700,[[60820.0,0.010152],[60814.0,0.083],[60813.0,0.08184646],[60811.0,0.069852],[60800.0,0.328946]],[[60821.0,1.592748],[60827.0,0.0801],[60832.0,0.49258892],[60834.0,0.28],[60835.0,0.01]]]
["bitfinex","BTCUSD",1723248211901,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60799.0,0.164476],[60795.0,0.328973]],[[60821.0,1.592748],[60827.0,0.0801],[60828.0,0.01],[60831.0,0.49107874],[60832.0,0.49258892]]]
["bitfinex","BTCUSD",1723248212124,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252],[60797.0,0.941381]],[[60821.0,2.03656292],[60826.0,0.01],[60827.0,0.0801],[60831.0,0.51107874],[60832.0,0.328774]]]
["bitfinex","BTCUSD",1723248212343,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252],[60797.0,0.7769]],[[60821.0,2.03656292],[60826.0,0.01],[60827.0,0.0801],[60830.0,0.02],[60832.0,0.328774]]]
["bitfinex","BTCUSD",1723248212551,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252],[60797.0,0.7769]],[[60821.0,2.03656292],[60826.0,0.01],[60827.0,0.0801],[60832.0,0.328774]]]
["bitfinex","BTCUSD",1723248212552,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252],[60797.0,0.7769]],[[60821.0,2.02956292],[60824.0,0.328818],[60826.0,0.01],[60827.0,0.0801],[60828.0,0.02]]]
["bitfinex","BTCUSD",1723248212764,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252],[60797.0,0.7769]],[[60821.0,2.02956292],[60826.0,0.01],[60827.0,0.0801],[60836.0,0.348753],[60853.0,0.23099838]]]
["bitfinex","BTCUSD",1723248212989,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252],[60797.0,0.94138]],[[60821.0,2.03556292],[60826.0,0.01],[60827.0,0.0801],[60834.0,0.02],[60836.0,0.328753]]]
["bitfinex","BTCUSD",1723248213721,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252],[60797.0,0.94138]],[[60821.0,2.04540158],[60826.0,0.01],[60827.0,0.0801],[60832.0,0.348774],[60836.0,0.328753]]]
["bitfinex","BTCUSD",1723248213873,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252],[60797.0,0.94138]],[[60821.0,2.04540158],[60826.0,0.01],[60827.0,0.1001],[60832.0,0.328774],[60836.0,0.328753]]]
["bitfinex","BTCUSD",1723248214076,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252],[60797.0,0.7769]],[[60821.0,2.04540158],[60825.0,0.328816],[60826.0,0.01],[60827.0,0.0801],[60829.0,0.02]]]
["bitfinex","BTCUSD",1723248214318,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252],[60797.0,0.941381]],[[60821.0,2.04540158],[60825.0,0.328816],[60826.0,0.01],[60827.0,0.0801],[60828.0,0.02]]]
["bitfinex","BTCUSD",1723248214456,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252],[60797.0,0.941381]],[[60821.0,2.04540158],[60825.0,0.328816],[60826.0,0.01],[60827.0,0.1001],[60852.0,0.023]]]
["bitfinex","BTCUSD",1723248214662,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252],[60797.0,0.941381]],[[60821.0,2.04540158],[60825.0,0.328816],[60826.0,0.01],[60827.0,0.0801],[60828.0,0.02]]]
["bitfinex","BTCUSD",1723248215268,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252],[60797.0,0.7769]],[[60821.0,2.04540158],[60825.0,0.328816],[60826.0,0.01],[60827.0,0.0801],[60828.0,0.02]]]
["bitfinex","BTCUSD",1723248215470,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252],[60797.0,0.7769]],[[60821.0,2.04540158],[60825.0,0.338816],[60827.0,0.1001],[60854.0,0.06571075],[60855.0,0.04875822]]]
["bitfinex","BTCUSD",1723248215673,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252],[60797.0,0.7769]],[[60821.0,2.04540158],[60825.0,0.328816],[60827.0,0.0901],[60828.0,0.02],[60845.0,0.03979431]]]
["bitfinex","BTCUSD",1723248215963,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252],[60797.0,0.7769]],[[60821.0,2.04540158],[60824.0,0.0645],[60825.0,0.328816],[60827.0,0.0901],[60828.0,0.02]]]
["bitfinex","BTCUSD",1723248216463,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252],[60797.0,0.941381]],[[60821.0,2.04540158],[60824.0,0.0645],[60825.0,0.328816],[60827.0,0.0901],[60828.0,0.02]]]
["bitfinex","BTCUSD",1723248216664,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252],[60797.0,0.941381]],[[60821.0,2.04540158],[60824.0,0.0645],[60825.0,0.328816],[60827.0,0.1001],[60833.0,0.0171561]]]
["bitfinex","BTCUSD",1723248216873,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252],[60797.0,0.7769]],[[60821.0,2.04540158],[60824.0,0.0645],[60825.0,0.328816],[60827.0,0.1001],[60833.0,0.0171561]]]
["bitfinex","BTCUSD",1723248216874,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252],[60797.0,0.7769]],[[60821.0,2.04540158],[60824.0,0.0645],[60825.0,0.328816],[60826.0,0.01],[60827.0,0.0801]]]
["bitfinex","BTCUSD",1723248217074,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252],[60797.0,0.7769]],[[60821.0,2.04540158],[60824.0,0.0645],[60825.0,0.328816],[60826.0,0.03],[60827.0,0.0801]]]
["bitfinex","BTCUSD",1723248217206,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252],[60797.0,0.7769]],[[60821.0,2.04540158],[60824.0,0.0645],[60825.0,0.338816],[60826.0,0.02],[60827.0,0.0801]]]
["bitfinex","BTCUSD",1723248217411,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252],[60797.0,0.7769]],[[60821.0,2.04540158],[60824.0,0.0645],[60825.0,0.328816],[60826.0,0.01],[60827.0,0.0801]]]
["bitfinex","BTCUSD",1723248217628,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252],[60797.0,0.7769]],[[60821.0,2.04540158],[60824.0,0.0645],[60825.0,0.338816],[60826.0,0.02],[60827.0,0.0801]]]
["bitfinex","BTCUSD",1723248217837,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252],[60797.0,0.94138]],[[60821.0,2.04540158],[60824.0,0.0645],[60825.0,0.328816],[60826.0,0.01],[60827.0,0.0801]]]
["bitfinex","BTCUSD",1723248218148,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252],[60797.0,0.94138]],[[60821.0,2.04540158],[60824.0,0.0645],[60825.0,0.328816],[60826.0,0.02],[60827.0,0.0801]]]
["bitfinex","BTCUSD",1723248218291,[[60820.0,0.010152],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252],[60797.0,0.94138]],[[60821.0,2.04540158],[60824.0,0.0645],[60825.0,0.328816],[60826.0,0.01],[60827.0,0.0801]]]
["bitfinex","BTCUSD",1723248218699,[[60820.0,0.010152],[60815.0,0.08184646],[60814.0,0.083],[60811.0,0.069852],[60803.0,0.477252]],[[60821.0,1.88158666],[60827.0,0.0801],[60831.0,0.0634],[60833.0,0.0271561],[60842.0,0.00285173]]]
["bitfinex","BTCUSD",1723248219006,[[60820.0,0.16492801],[60815.0,0.08184646],[60811.0,0.009252],[60803.0,0.80618],[60800.0,0.328944]],[[60821.0,0.84392066],[60827.0,0.608804],[60833.0,0.0171561],[60835.0,0.1026],[60837.0,0.39215]]]
["bitfinex","BTCUSD",1723248219203,[[60820.0,0.154752],[60815.0,0.08184646],[60811.0,0.009252],[60803.0,0.477252],[60801.0,0.164469]],[[60821.0,0.84392066],[60827.0,0.608804],[60835.0,0.1026],[60837.0,0.39215]]]
["bitfinex","BTCUSD",1723248219204,[[60820.0,0.154752],[60815.0,0.08184646],[60811.0,0.009252],[60803.0,0.477252],[60801.0,0.164469]],[[60821.0,1.12392066],[60827.0,0.328804],[60835.0,0.0926],[60837.0,0.39215],[60838.0,0.065869]]]
["bitfinex","BTCUSD",1723248219403,[[60820.0,0.010152],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252],[60797.0,0.7769]],[[60821.0,1.45275366],[60823.0,0.0826],[60824.0,0.0634],[60829.0,0.01],[60830.0,0.328789]]]
["bitfinex","BTCUSD",1723248219652,[[60820.0,0.010152],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252],[60797.0,0.7769]],[[60821.0,1.45275366],[60823.0,0.0826],[60824.0,0.0634],[60830.0,0.328789]]]
["bitfinex","BTCUSD",1723248219653,[[60820.0,0.010152],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252],[60797.0,0.7769]],[[60821.0,1.45275366],[60823.0,0.0826],[60824.0,0.0634],[60828.0,0.01],[60830.0,0.328789]]]
["bitfinex","BTCUSD",1723248219976,[[60820.0,0.010152],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252],[60798.0,0.164477]],[[60821.0,1.77558666],[60823.0,0.0826],[60824.0,0.0634],[60828.0,0.01],[60830.0,0.328789]]]
["bitfinex","BTCUSD",1723248220177,[[60820.0,0.009152],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252],[60798.0,0.164477]],[[60821.0,1.76958666],[60823.0,0.0826],[60824.0,0.0634],[60828.0,0.01],[60830.0,0.328789]]]
["bitfinex","BTCUSD",1723248220300,[[60820.0,0.010152],[60814.0,0.08184646],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252]],[[60821.0,1.45275366],[60823.0,0.0826],[60824.0,0.0634],[60828.0,0.01],[60830.0,0.328789]]]
["bitfinex","BTCUSD",1723248220503,[[60820.0,0.010152],[60814.0,0.08184646],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252]],[[60821.0,1.88158666],[60823.0,0.0826],[60824.0,0.0634],[60828.0,0.03],[60830.0,0.328789]]]
["bitfinex","BTCUSD",1723248220715,[[60820.0,0.009152],[60814.0,0.08184646],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252]],[[60821.0,1.87558666],[60823.0,0.0826],[60824.0,0.0634],[60827.0,0.01],[60828.0,0.02]]]
["bitfinex","BTCUSD",1723248220959,[[60820.0,0.010152],[60814.0,0.08184646],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252]],[[60821.0,1.88158666],[60823.0,0.0826],[60824.0,0.0634],[60825.0,0.01],[60828.0,0.02]]]
["bitfinex","BTCUSD",1723248221572,[[60820.0,0.010152],[60814.0,0.08184646],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252]],[[60821.0,1.55275366],[60823.0,0.0826],[60824.0,0.0634],[60825.0,0.01],[60828.0,0.02]]]
["bitfinex","BTCUSD",1723248221991,[[60820.0,0.010152],[60814.0,0.08184646],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252]],[[60821.0,1.54675366],[60823.0,0.0826],[60824.0,0.0634],[60825.0,0.01],[60828.0,0.02]]]
["bitfinex","BTCUSD",1723248222192,[[60820.0,0.010152],[60814.0,0.08184646],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252]],[[60821.0,1.54675366],[60823.0,0.0826],[60824.0,0.0634],[60828.0,0.01],[60836.0,0.02]]]
["bitfinex","BTCUSD",1723248222418,[[60820.0,0.010152],[60814.0,0.08184646],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252]],[[60821.0,1.55275366],[60823.0,0.0826],[60824.0,0.0634],[60828.0,0.02],[60928.0,0.88184646]]]
["bitfinex","BTCUSD",1723248222716,[[60820.0,0.010152],[60814.0,0.08184646],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252]],[[60821.0,1.88158666],[60823.0,0.0826],[60824.0,0.0634],[60828.0,0.02],[60928.0,0.88184646]]]
["bitfinex","BTCUSD",1723248222717,[[60820.0,0.010152],[60814.0,0.08184646],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252]],[[60821.0,1.88158666],[60823.0,0.0826],[60824.0,0.0634],[60828.0,0.02],[60896.0,0.36324438]]]
["bitfinex","BTCUSD",1723248223676,[[60820.0,0.010152],[60814.0,0.08184646],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252]],[[60821.0,1.88158666],[60823.0,0.0826],[60824.0,0.0634],[60828.0,0.02],[60861.0,0.04865854]]]
["bitfinex","BTCUSD",1723248223849,[[60820.0,0.010152],[60814.0,0.08184646],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252]],[[60821.0,1.88158666],[60823.0,0.0826],[60824.0,0.0634],[60828.0,0.02],[60856.0,1.15336123]]]
["bitfinex","BTCUSD",1723248224385,[[60820.0,0.010152],[60814.0,0.08184646],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252]],[[60821.0,1.88158666],[60823.0,0.0826],[60824.0,0.0634],[60828.0,0.01],[60832.0,0.02]]]
["bitfinex","BTCUSD",1723248224791,[[60820.0,0.010152],[60814.0,0.08184646],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252]],[[60821.0,1.88158666],[60823.0,0.0826],[60824.0,0.0634],[60828.0,0.02],[61698.0,2.21757382]]]
["bitfinex","BTCUSD",1723248225077,[[60820.0,0.010152],[60814.0,0.08184646],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252]],[[60821.0,1.88158666],[60823.0,0.0826],[60824.0,0.0634],[60828.0,0.02],[61168.0,0.84586851]]]
["bitfinex","BTCUSD",1723248225261,[[60820.0,0.010152],[60814.0,0.08184646],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252]],[[60821.0,1.88158666],[60823.0,0.0826],[60824.0,0.0634],[60828.0,0.01],[60836.0,0.02]]]
["bitfinex","BTCUSD",1723248225667,[[60820.0,0.010152],[60814.0,0.08184646],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252]],[[60821.0,1.88158666],[60823.0,0.0826],[60824.0,0.0634],[60836.0,0.02]]]
["bitfinex","BTCUSD",1723248225668,[[60820.0,0.010152],[60814.0,0.08184646],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252]],[[60821.0,1.55275366],[60823.0,0.0826],[60824.0,0.0634],[60832.0,0.01],[60836.0,0.02]]]
["bitfinex","BTCUSD",1723248225846,[[60820.0,0.010152],[60814.0,0.08184646],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.641717]],[[60821.0,1.55275366],[60827.0,0.0826],[60828.0,0.0634],[60830.0,0.338789],[60836.0,0.02]]]
["bitfinex","BTCUSD",1723248226044,[[60820.0,0.010152],[60814.0,0.08184646],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252]],[[60821.0,1.55275366],[60822.0,0.328832],[60827.0,0.0826],[60828.0,0.0634],[60830.0,0.338789]]]
["bitfinex","BTCUSD",1723248226250,[[60820.0,0.010152],[60814.0,0.08184646],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252]],[[60821.0,1.55275366],[60822.0,0.328832],[60827.0,0.0826],[60828.0,0.0634],[60830.0,0.328789]]]
["bitfinex","BTCUSD",1723248226867,[[60820.0,0.010152],[60814.0,0.08184646],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252]],[[60821.0,1.55275366],[60822.0,0.328832],[60827.0,0.0826],[60828.0,0.0734],[60830.0,0.328789]]]
["bitfinex","BTCUSD",1723248227073,[[60820.0,0.010152],[60814.0,0.08184646],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252]],[[60821.0,1.88158666],[60827.0,0.0826],[60828.0,0.0734],[60830.0,0.328789],[60864.0,0.13050569]]]
["bitfinex","BTCUSD",1723248227484,[[60820.0,0.010152],[60814.0,0.08184646],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.477252]],[[60821.0,1.55275366],[60822.0,0.328833],[60827.0,0.0826],[60828.0,0.0634],[60830.0,0.328789]]]
["bitfinex","BTCUSD",1723248227879,[[60820.0,0.010152],[60814.0,0.08184646],[60813.0,0.1446],[60811.0,0.009252],[60803.0,0.641715]],[[60821.0,1.55275366],[60822.0,0.328833],[60827.0,0.0826],[60828.0,0.0634],[60830.0,0.338789]]]
["bitfinex","BTCUSD",1723248228079,[[60820.0,0.090652],[60814.0,0.08184646],[60813.0,0.0641],[60811.0,0.009252],[60804.0,0.164462]],[[60821.0,1.55275366],[60822.0,0.328833],[60830.0,0.328789],[60831.0,0.0826],[60832.0,0.0634]]]
["bitfinex","BTCUSD",1723248228259,[[60820.0,0.090652],[60814.0,0.08184646],[60813.0,0.0641],[60811.0,0.009252],[60803.0,0.641715]],[[60821.0,1.55275366],[60822.0,0.328833],[60830.0,0.328789],[60831.0,0.0826],[60832.0,0.0734]]]
["bitfinex","BTCUSD",1723248228459,[[60820.0,0.090652],[60814.0,0.08184646],[60813.0,0.0641],[60811.0,0.009252],[60803.0,0.477252]],[[60821.0,1.55275366],[60822.0,0.328833],[60830.0,0.328789],[60831.0,0.0826],[60832.0,0.0734]]]
["bitfinex","BTCUSD",1723248228673,[[60820.0,0.090652],[60814.0,0.08184646],[60813.0,0.0641],[60811.0,0.009252],[60804.0,0.164462]],[[60821.0,1.55275366],[60822.0,0.328833],[60830.0,0.328789],[60831.0,0.0826],[60832.0,0.0734]]]
["bitfinex","BTCUSD",1723248229073,[[60820.0,0.090652],[60814.0,0.08184646],[60813.0,0.0641],[60811.0,0.009252],[60804.0,0.164462]],[[60821.0,1.54675366],[60822.0,0.328833],[60830.0,0.328789],[60831.0,0.0826],[60832.0,0.0734]]]
["bitfinex","BTCUSD",1723248229288,[[60820.0,0.089652],[60814.0,0.08184646],[60813.0,0.0641],[60811.0,0.009252],[60805.0,0.24630546]],[[60821.0,1.54075366],[60822.0,0.328833],[60830.0,0.328789],[60831.0,0.0826],[60832.0,0.0634]]]
["bitfinex","BTCUSD",1723248229493,[[60820.0,0.090652],[60814.0,0.08184646],[60813.0,0.0641],[60811.0,0.009252],[60805.0,0.08184646]],[[60821.0,1.54575366],[60822.0,0.328833],[60830.0,0.328789],[60831.0,0.0826],[60832.0,0.0734]]]
["bitfinex","BTCUSD",1723248229711,[[60820.0,0.090652],[60814.0,0.08184646],[60813.0,0.0641],[60811.0,0.009252],[60805.0,0.08184646]],[[60821.0,1.65913984],[60822.0,0.328833],[60830.0,0.328789],[60831.0,0.0826],[60832.0,0.0734]]]
["bitfinex","BTCUSD",1723248230425,[[60820.0,0.089652],[60814.0,0.08184646],[60813.0,0.0641],[60811.0,0.009252],[60805.0,0.08184646]],[[60821.0,1.65413984],[60822.0,0.328833],[60830.0,0.328789],[60831.0,0.0826],[60832.0,0.0934]]]
["bitfinex","BTCUSD",1723248230633,[[60820.0,0.089652],[60814.0,0.08184646],[60813.0,0.0641],[60811.0,0.009252],[60805.0,0.08184646]],[[60821.0,1.65813984],[60822.0,0.328833],[60830.0,0.328789],[60831.0,0.0826],[60832.0,0.0734]]]
["bitfinex","BTCUSD",1723248230849,[[60820.0,0.089652],[60814.0,0.08184646],[60813.0,0.0641],[60811.0,0.009252],[60805.0,0.08184646]],[[60821.0,1.65813984],[60822.0,0.328833],[60830.0,0.328789],[60831.0,0.0826],[60832.0,0.0934]]]
["bitfinex","BTCUSD",1723248231012,[[60820.0,0.089652],[60814.0,0.08184646],[60813.0,0.0641],[60811.0,0.009252],[60805.0,0.08184646]],[[60821.0,1.65813984],[60822.0,0.328833],[60830.0,0.328789],[60831.0,0.083432],[60832.0,0.0734]]]
["bitfinex","BTCUSD",1723248231379,[[60820.0,0.089652],[60814.0,0.08184646],[60813.0,0.0641],[60811.0,0.009252],[60805.0,0.08184646]],[[60821.0,1.65313984],[60822.0,0.328833],[60830.0,0.328789],[60831.0,0.083432],[60832.0,0.0934]]]
["bitfinex","BTCUSD",1723248231579,[[60820.0,0.089652],[60814.0,0.08184646],[60813.0,0.0641],[60811.0,0.009252],[60805.0,0.08184646]],[[60821.0,1.65710779],[60822.0,0.328833],[60830.0,0.328789],[60831.0,0.083432],[60832.0,0.0734]]]
["bitfinex","BTCUSD",1723248231998,[[60820.0,0.089652],[60814.0,0.08184646],[60813.0,0.0641],[60811.0,0.009252],[60805.0,0.08184646]],[[60821.0,1.65310779],[60822.0,0.328833],[60830.0,0.328789],[60831.0,0.083432],[60832.0,0.0734]]]
["bitfinex","BTCUSD",1723248232195,[[60820.0,0.089652],[60814.0,0.08184646],[60813.0,0.0641],[60811.0,0.009252],[60805.0,0.08184646]],[[60821.0,1.64910779],[60822.0,0.328833],[60830.0,0.328789],[60831.0,0.083432],[60832.0,0.0934]]]
["bitfinex","BTCUSD",1723248232398,[[60820.0,0.089652],[60814.0,0.08184646],[60813.0,0.0641],[60811.0,0.009252],[60805.0,0.08184646]],[[60821.0,1.65310779],[60822.0,0.328833],[60830.0,0.328789],[60831.0,0.083432],[60832.0,0.0934]]]
["bitfinex","BTCUSD",1723248232618,[[60820.0,0.089652],[60814.0,0.08184646],[60811.0,0.009252],[60805.0,0.08184646],[60804.0,0.32892]],[[60821.0,1.65710779],[60830.0,0.328789],[60831.0,0.083432],[60832.0,0.0634],[60834.0,0.01]]]
["bitfinex","BTCUSD",1723248232819,[[60820.0,0.153752],[60814.0,0.08184646],[60811.0,0.009252],[60805.0,0.08184646],[60804.0,0.32892]],[[60821.0,1.32827479],[60822.0,0.328833],[60830.0,0.328789],[60831.0,0.083432],[60832.0,0.0634]]]
["bitfinex","BTCUSD",1723248233016,[[60820.0,0.153752],[60814.0,0.08184646],[60811.0,0.009252],[60805.0,0.08184646],[60804.0,0.32892]],[[60821.0,1.32827479],[60830.0,0.328789],[60831.0,0.083432],[60832.0,0.0634]]]
["bitfinex","BTCUSD",1723248233017,[[60820.0,0.153752],[60814.0,0.08184646],[60811.0,0.009252],[60805.0,0.08184646],[60804.0,0.32892]],[[60821.0,1.32827479],[60830.0,0.328789],[60831.0,0.083432],[60832.0,0.0634],[60842.0,0.02]]]
["bitfinex","BTCUSD",1723248233234,[[60820.0,0.153752],[60814.0,0.08184646],[60811.0,0.009252],[60808.0,0.164561],[60805.0,0.08184646]],[[60821.0,1.65710779],[60830.0,0.328789],[60831.0,0.083432],[60832.0,0.0634],[60842.0,0.02]]]
["bitfinex","BTCUSD",1723248233451,[[60820.0,0.153752],[60814.0,0.08184646],[60811.0,0.009252],[60809.0,0.164448],[60808.0,0.00011]],[[60821.0,1.32827479],[60830.0,0.328789],[60831.0,0.083432],[60832.0,0.0634],[60836.0,0.01]]]
["bitfinex","BTCUSD",1723248233611,[[60820.0,0.153752],[60814.0,0.08184646],[60811.0,0.009252],[60808.0,0.164562],[60743.0,0.26292976]],[[60821.0,1.65710779],[60830.0,0.328789],[60831.0,0.083432],[60832.0,0.0634],[60836.0,0.01]]]
["bitfinex","BTCUSD",1723248233820,[[60820.0,0.17010336],[60814.0,0.08184646],[60812.0,0.16444],[60811.0,0.009252],[60808.0,0.00011]],[[60821.0,1.65710779],[60830.0,0.328789],[60831.0,0.083432]]]
["bitfinex","BTCUSD",1723248233821,[[60820.0,0.17010336],[60814.0,0.08184646],[60812.0,0.16444],[60811.0,0.009252],[60808.0,0.00011]],[[60821.0,0.926082],[60830.0,0.328789],[60831.0,0.280832],[60838.0,0.01],[60839.0,0.0826]]]
["bitfinex","BTCUSD",1723248234045,[[60820.0,0.17010336],[60814.0,0.08184646],[60812.0,0.16444],[60811.0,0.009252],[60810.0,0.328887]],[[60821.0,0.926082],[60830.0,0.328789],[60831.0,0.280832],[60838.0,0.01],[60839.0,0.0826]]]
["bitfinex","BTCUSD",1723248234246,[[60820.0,0.17010336],[60816.0,0.01304987],[60815.0,0.164432],[60814.0,0.08184646],[60811.0,0.009252]],[[60821.0,0.600249],[60823.0,0.33855893],[60826.0,0.328811],[60831.0,0.000832],[60836.0,0.328755]]]
["bitfinex","BTCUSD",1723248234406,[[60820.0,0.17010336],[60816.0,0.0097616],[60814.0,0.24628046],[60812.0,0.328877],[60811.0,0.009252]],[[60821.0,0.496249],[60823.0,0.328823],[60826.0,0.328811],[60831.0,0.280832],[60836.0,0.328755]]]
["bitfinex","BTCUSD",1723248234613,[[60820.0,0.17010336],[60816.0,0.0097616],[60814.0,0.08184646],[60813.0,0.164438],[60811.0,0.009252]],[[60821.0,0.825082],[60826.0,0.328811],[60831.0,0.280832],[60836.0,0.328755],[60839.0,0.0926]]]
["bitfinex","BTCUSD",1723248234830,[[60820.0,0.17010336],[60816.0,0.0097616],[60814.0,0.08184646],[60813.0,0.164438],[60811.0,0.009252]],[[60821.0,0.828082],[60826.0,0.328811],[60831.0,0.000832],[60836.0,0.328755],[60839.0,0.0926]]]
["bitfinex","BTCUSD",1723248235073,[[60820.0,0.009152],[60816.0,0.0097616],[60814.0,0.08184646],[60813.0,0.0641],[60812.0,0.0805]],[[60821.0,1.156915],[60824.0,0.00998353],[60825.0,0.426],[60826.0,0.328811],[60831.0,0.000832]]]
["bitfinex","BTCUSD",1723248235246,[[60820.0,0.009152],[60816.0,0.0097616],[60814.0,0.08184646],[60813.0,0.0641],[60812.0,0.0805]],[[60821.0,1.26195028],[60824.0,0.00998353],[60825.0,0.426],[60826.0,0.328811],[60831.0,0.000832]]]
["bitfinex","BTCUSD",1723248235449,[[60820.0,0.009152],[60816.0,0.0097616],[60814.0,0.08184646],[60813.0,0.0641],[60812.0,0.0805]],[[60821.0,1.25895028],[60824.0,0.00998353],[60825.0,0.426],[60826.0,0.328811],[60831.0,0.000832]]]
["bitfinex","BTCUSD",1723248235676,[[60820.0,0.009152],[60816.0,0.0097616],[60814.0,0.08184646],[60813.0,0.0641],[60812.0,0.0805]],[[60821.0,1.36295028],[60824.0,0.00998353],[60825.0,0.426],[60826.0,0.328811],[60831.0,0.000832]]]
["bitfinex","BTCUSD",1723248235826,[[60820.0,0.009152],[60816.0,0.0097616],[60814.0,0.08184646],[60813.0,0.0641],[60812.0,0.0805]],[[60821.0,1.36295911],[60824.0,0.00998353],[60825.0,0.426],[60826.0,0.328811],[60831.0,0.000832]]]
["bitfinex","BTCUSD",1723248236026,[[60820.0,0.009152],[60816.0,0.0097616],[60814.0,0.08184646],[60813.0,0.0641],[60812.0,0.0805]],[[60821.0,1.35895911],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248236231,[[60820.0,0.009152],[60819.0,0.0805],[60816.0,0.0097616],[60814.0,0.08184646],[60813.0,0.0641]],[[60821.0,1.35895911],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248236232,[[60820.0,0.009152],[60819.0,0.0805],[60816.0,0.0097616],[60814.0,0.08184646],[60813.0,0.0641]],[[60821.0,1.250915],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248236477,[[60820.0,0.010152],[60816.0,0.0902616],[60813.0,0.0641],[60803.0,0.806178],[60801.0,0.328937]],[[60821.0,1.36183734],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248236658,[[60820.0,0.009152],[60816.0,0.0902616],[60813.0,0.0641],[60803.0,0.806178],[60801.0,0.328937]],[[60821.0,1.36183734],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248236888,[[60820.0,0.009152],[60816.0,0.0902616],[60813.0,0.0641],[60806.0,0.164455],[60803.0,0.806178]],[[60821.0,1.36183734],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248237090,[[60820.0,0.009152],[60816.0,0.0902616],[60813.0,0.0641],[60806.0,0.164455],[60803.0,0.806178]],[[60821.0,1.36583734],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248237340,[[60820.0,0.009152],[60816.0,0.0902616],[60813.0,0.0641],[60806.0,0.164455],[60803.0,0.806178]],[[60821.0,1.36183734],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248237541,[[60820.0,0.009152],[60816.0,0.0902616],[60813.0,0.0641],[60805.0,0.24630546],[60803.0,0.806178]],[[60821.0,1.36183734],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248237709,[[60820.0,0.009152],[60816.0,0.0902616],[60813.0,0.0641],[60806.0,0.164456],[60805.0,0.08184646]],[[60821.0,1.35883734],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248237912,[[60820.0,0.009152],[60816.0,0.0902616],[60813.0,0.0641],[60805.0,0.08184646]],[[60821.0,1.35883734],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248237913,[[60820.0,0.009152],[60816.0,0.0902616],[60813.0,0.0641],[60805.0,0.08184646],[60783.0,0.08184646]],[[60821.0,1.35883734],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248238112,[[60820.0,0.009152],[60816.0,0.0902616],[60813.0,0.0641],[60807.0,0.164454],[60805.0,0.08184646]],[[60821.0,1.35883734],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248238113,[[60820.0,0.009152],[60816.0,0.0902616],[60813.0,0.0641],[60807.0,0.164454],[60805.0,0.08184646]],[[60821.0,1.36183734],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248238506,[[60820.0,0.009152],[60816.0,0.0902616],[60813.0,0.0641],[60807.0,0.164454],[60805.0,0.08184646]],[[60821.0,1.35883734],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248238696,[[60820.0,0.009152],[60816.0,0.0902616],[60813.0,0.0641],[60807.0,0.164454],[60805.0,0.08184646]],[[60821.0,1.36183734],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248238894,[[60820.0,0.009152],[60816.0,0.0902616],[60813.0,0.0641],[60806.0,0.164457],[60805.0,0.08184646]],[[60821.0,1.36483734],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248239143,[[60820.0,0.009152],[60816.0,0.0902616],[60813.0,0.0641],[60806.0,0.164457],[60805.0,0.08184646]],[[60821.0,1.36183734],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248239291,[[60820.0,0.009152],[60816.0,0.0902616],[60813.0,0.0641],[60808.0,0.164561],[60806.0,0.328914]],[[60821.0,1.36183734],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248239531,[[60820.0,0.01909336],[60816.0,0.0902616],[60813.0,0.0641],[60808.0,0.16456],[60806.0,0.328914]],[[60821.0,1.36183734],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248239777,[[60820.0,0.009152],[60816.0,0.0902616],[60813.0,0.0641],[60808.0,0.16456],[60806.0,0.328914]],[[60821.0,1.36483734],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248240177,[[60820.0,0.009152],[60816.0,0.0902616],[60813.0,0.0641],[60808.0,0.16456],[60806.0,0.328914]],[[60821.0,1.36491535],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248240556,[[60820.0,0.009152],[60816.0,0.0902616],[60813.0,0.0641],[60808.0,0.00011],[60806.0,0.328914]],[[60821.0,1.36491399],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248240957,[[60820.0,0.009152],[60816.0,0.0902616],[60813.0,0.0641],[60808.0,0.16456],[60806.0,0.328914]],[[60821.0,1.36491399],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248241179,[[60820.0,0.009152],[60816.0,0.0902616],[60813.0,0.0641],[60808.0,0.00011],[60802.0,0.328935]],[[60821.0,1.36491399],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248241518,[[60820.0,0.009152],[60816.0,0.0902616],[60813.0,0.0641],[60808.0,0.00011]],[[60821.0,1.36491399],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248241519,[[60820.0,0.009152],[60816.0,0.0902616],[60813.0,0.0641],[60808.0,0.00011],[60807.0,0.164454]],[[60821.0,1.36491399],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248241855,[[60820.0,0.009152],[60816.0,0.0902616],[60813.0,0.0641],[60808.0,0.164561],[60737.0,0.31073517]],[[60821.0,1.36491399],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248242224,[[60820.0,0.009152],[60816.0,0.0902616],[60813.0,0.0641],[60808.0,0.00011],[60796.0,0.13056947]],[[60821.0,1.36491399],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248242576,[[60820.0,0.009152],[60816.0,0.0902616],[60813.0,0.0641],[60808.0,0.00011],[60799.0,0.04872301]],[[60821.0,1.36491399],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.11259562]]]
["bitfinex","BTCUSD",1723248242977,[[60820.0,0.009152],[60816.0,0.0902616],[60813.0,0.0641],[60808.0,0.00011],[60799.0,0.04872301]],[[60821.0,1.20049799],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248243181,[[60820.0,0.009152],[60816.0,0.0902616],[60813.0,0.0641],[60808.0,0.00011],[60800.0,0.05872301]],[[60821.0,1.36502224],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60828.0,0.0634]]]
["bitfinex","BTCUSD",1723248243381,[[60820.0,0.01909336],[60816.0,0.0902616],[60813.0,0.0641],[60808.0,0.00011],[60800.0,0.05872301]],[[60821.0,1.36502224],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60830.0,0.19249562]]]
["bitfinex","BTCUSD",1723248243653,[[60820.0,0.01909336],[60816.0,0.0902616],[60813.0,0.0641],[60808.0,0.00011],[60800.0,0.01]],[[60821.0,1.36502224],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60830.0,0.19249562]]]
["bitfinex","BTCUSD",1723248243872,[[60820.0,0.16089336],[60816.0,0.0097616],[60808.0,0.329012],[60807.0,0.01],[60803.0,0.477252]],[[60821.0,1.36502224],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60830.0,0.04919562]]]
["bitfinex","BTCUSD",1723248244093,[[60820.0,0.16089336],[60816.0,0.0097616],[60810.0,0.164444],[60808.0,0.329012],[60803.0,0.477252]],[[60821.0,1.36502224],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60832.0,0.04919562]]]
["bitfinex","BTCUSD",1723248244301,[[60820.0,0.16089336],[60816.0,0.0097616],[60810.0,0.164444],[60808.0,0.329012],[60803.0,0.477252]],[[60821.0,1.36502224],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60831.0,0.05002762]]]
["bitfinex","BTCUSD",1723248244713,[[60820.0,0.16089336],[60816.0,0.0097616],[60811.0,0.173695],[60808.0,0.329012],[60803.0,0.487252]],[[60821.0,1.36502224],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60831.0,0.05002762]]]
["bitfinex","BTCUSD",1723248244929,[[60820.0,0.16089336],[60816.0,0.0097616],[60812.0,0.24628746],[60811.0,0.009252],[60808.0,0.657915]],[[60821.0,1.03618924],[60824.0,0.00998353],[60825.0,0.28],[60826.0,0.328811],[60831.0,0.05002762]]]
["bitfinex","BTCUSD",1723248245109,[[60820.0,0.16089336],[60816.0,0.0097616],[60812.0,0.08184646],[60811.0,0.173695],[60808.0,0.657915]],[[60821.0,1.03618924],[60823.0,0.328823],[60824.0,0.00998353],[60825.0,0.28],[60831.0,0.05002762]]]
["bitfinex","BTCUSD",1723248245305,[[60820.0,0.16089336],[60816.0,0.0097616],[60812.0,0.08184646],[60811.0,0.173695],[60808.0,0.657915]],[[60821.0,0.928082],[60823.0,0.328823],[60824.0,0.00998353],[60825.0,0.28],[60831.0,0.05002762]]]
["bitfinex","BTCUSD",1723248245517,[[60820.0,0.16089336],[60816.0,0.0097616],[60812.0,0.08184646],[60811.0,0.009252],[60808.0,0.164561]],[[60821.0,1.256915],[60824.0,0.00998353],[60825.0,0.28],[60830.0,0.04919562],[60831.0,0.000832]]]
["bitfinex","BTCUSD",1723248245732,[[60820.0,0.16089336],[60816.0,0.0097616],[60812.0,0.08184646],[60811.0,0.009252],[60808.0,0.00011]],[[60821.0,1.0322501],[60824.0,0.00998353],[60825.0,0.28],[60830.0,0.04919562],[60831.0,0.000832]]]
["bitfinex","BTCUSD",1723248245940,[[60820.0,0.16089336],[60816.0,0.0097616],[60812.0,0.08184646],[60811.0,0.009252],[60810.0,0.164446]],[[60821.0,1.0322501],[60822.0,0.328829],[60824.0,0.00998353],[60825.0,0.28],[60830.0,0.04919562]]]
["bitfinex","BTCUSD",1723248246359,[[60820.0,0.16089336],[60816.0,0.0097616],[60812.0,0.08184646],[60811.0,0.173695],[60808.0,0.329008]],[[60821.0,0.928082],[60822.0,0.328829],[60824.0,0.00998353],[60825.0,0.28],[60829.0,0.04919562]]]
["bitfinex","BTCUSD",1723248246526,[[60820.0,0.009152],[60818.0,0.1418],[60816.0,0.0097616],[60812.0,0.08184646],[60811.0,0.009252]],[[60821.0,1.256915],[60824.0,0.00998353],[60825.0,0.28],[60827.0,0.0812],[60829.0,0.04919562]]]
["bitfinex","BTCUSD",1723248246725,[[60820.0,0.009152],[60818.0,0.1418],[60816.0,0.0097616],[60812.0,0.08184646],[60811.0,0.009252]],[[60821.0,1.256915],[60824.0,0.00998353],[60825.0,0.28],[60827.0,0.0812]]]
["bitfinex","BTCUSD",1723248246726,[[60820.0,0.009152],[60818.0,0.1418],[60816.0,0.0097616],[60812.0,0.08184646],[60811.0,0.009252]],[[60821.0,1.36107648],[60824.0,0.00998353],[60825.0,0.28],[60827.0,0.13039562],[60828.0,0.07379343]]]
["bitfinex","BTCUSD",1723248247022,[[60820.0,0.009152],[60818.0,0.1418],[60816.0,0.0097616],[60812.0,0.08184646],[60811.0,0.009252]],[[60821.0,1.02924348],[60824.0,0.00998353],[60825.0,0.28],[60827.0,0.13039562],[60828.0,0.07379343]]]
["bitfinex","BTCUSD",1723248247190,[[60820.0,0.009152],[60818.0,0.1418],[60816.0,0.0097616],[60812.0,0.08184646],[60811.0,0.009252]],[[60821.0,1.02924348],[60822.0,0.328832],[60824.0,0.00998353],[60825.0,0.3057665],[60826.0,0.04919562]]]
["bitfinex","BTCUSD",1723248247593,[[60820.0,0.009152],[60818.0,0.1418],[60816.0,0.0097616],[60812.0,0.08184646],[60811.0,0.009252]],[[60821.0,1.02924348],[60824.0,0.05917915],[60825.0,0.3057665],[60826.0,0.07379343],[60828.0,0.09839124]]]
["bitfinex","BTCUSD",1723248247793,[[60820.0,0.009152],[60818.0,0.1418],[60816.0,0.0097616],[60812.0,0.08184646],[60811.0,0.009252]],[[60821.0,1.35797156],[60824.0,0.05917915],[60825.0,0.3057665],[60826.0,0.07379343],[60828.0,0.09839124]]]
["bitfinex","BTCUSD",1723248248058,[[60820.0,0.02522336],[60818.0,0.1418],[60816.0,0.0097616],[60812.0,0.08184646],[60811.0,0.009252]],[[60821.0,1.35797156],[60824.0,0.05917915],[60825.0,0.3057665],[60826.0,0.07379343],[60828.0,0.09839124]]]
["bitfinex","BTCUSD",1723248248059,[[60820.0,0.02522336],[60818.0,0.1418],[60816.0,0.0097616],[60812.0,0.08184646],[60811.0,0.009252]],[[60821.0,1.35497156],[60824.0,0.05917915],[60825.0,0.3057665],[60826.0,0.07379343],[60828.0,0.09839124]]]
["bitfinex","BTCUSD",1723248248259,[[60820.0,0.02522336],[60818.0,0.1418],[60816.0,0.0097616],[60812.0,0.08184646],[60811.0,0.009252]],[[60821.0,1.35497156],[60824.0,0.05917915],[60825.0,0.3057665],[60826.0,0.07379343],[60827.0,0.17959124]]]
["bitfinex","BTCUSD",1723248248463,[[60820.0,0.02622336],[60818.0,0.1418],[60816.0,0.0097616],[60812.0,0.08184646],[60811.0,0.009252]],[[60821.0,1.35497156],[60823.0,0.04919562],[60824.0,0.08377696],[60825.0,0.3057665],[60827.0,0.17959124]]]
["bitfinex","BTCUSD",1723248248676,[[60820.0,0.02622336],[60818.0,0.1418],[60816.0,0.0097616],[60812.0,0.08184646],[60811.0,0.009252]],[[60821.0,1.35497156],[60822.0,0.04919562],[60824.0,0.08377696],[60825.0,0.40415774],[60827.0,0.20418906]]]
["bitfinex","BTCUSD",1723248249185,[[60820.0,0.02622336],[60818.0,0.1418],[60816.0,0.0097616],[60812.0,0.08184646],[60811.0,0.009252]],[[60821.0,1.35497156],[60822.0,0.04919562],[60823.0,0.07379343],[60824.0,0.00998353],[60825.0,0.40415774]]]
["bitfinex","BTCUSD",1723248249673,[[60820.0,0.02622336],[60818.0,0.1418],[60816.0,0.0097616],[60812.0,0.08184646],[60811.0,0.009252]],[[60821.0,1.35497156],[60822.0,0.07379343],[60824.0,0.10837477],[60825.0,0.42875556],[60827.0,0.0812]]]
["bitfinex","BTCUSD",1723248249945,[[60820.0,0.02622336],[60816.0,0.0097616],[60815.0,0.0603],[60814.0,0.0815],[60812.0,0.08184646]],[[60821.0,1.35497156],[60822.0,0.07379343],[60824.0,0.16907477],[60825.0,0.42875556],[60827.0,0.0812]]]
["bitfinex","BTCUSD",1723248250173,[[60820.0,0.010152],[60816.0,0.0097616],[60815.0,0.0603],[60814.0,0.0815],[60812.0,0.08184646]],[[60821.0,1.35497156],[60822.0,0.07379343],[60823.0,0.09839124],[60824.0,0.16907477],[60825.0,0.42875556]]]
["bitfinex","BTCUSD",1723248250174,[[60820.0,0.010152],[60816.0,0.0097616],[60815.0,0.0603],[60814.0,0.0815],[60812.0,0.08184646]],[[60821.0,1.35497156],[60822.0,0.07379343],[60823.0,0.09839124],[60824.0,0.00998353],[60825.0,0.42875556]]]
["bitfinex","BTCUSD",1723248250673,[[60820.0,0.091652],[60816.0,0.0097616],[60815.0,0.0603],[60812.0,0.08184646],[60796.0,0.15493097]],[[60821.0,1.42876499],[60823.0,0.09839124],[60824.0,0.00998353],[60825.0,0.42875556],[60830.0,0.22878687]]]
["bitfinex","BTCUSD",1723248250912,[[60820.0,0.091652],[60816.0,0.0097616],[60815.0,0.0603],[60812.0,0.08184646],[60798.0,0.04872301]],[[60821.0,1.35497156],[60822.0,0.07379343],[60823.0,0.09839124],[60824.0,0.00998353],[60825.0,0.42875556]]]
["bitfinex","BTCUSD",1723248251154,[[60820.0,0.091652],[60816.0,0.0097616],[60815.0,0.0603],[60812.0,0.08184646],[60808.0,0.00011]],[[60821.0,1.35497156],[60822.0,0.07395406],[60824.0,0.10858894],[60825.0,0.42902326],[60827.0,0.328804]]]
["bitfinex","BTCUSD",1723248251398,[[60820.0,0.091652],[60816.0,0.0097616],[60815.0,0.0603],[60812.0,0.08184646],[60808.0,0.164561]],[[60821.0,1.35493832],[60822.0,0.07395406],[60823.0,0.09860541],[60824.0,0.00998353],[60825.0,0.42902326]]]
["bitfinex","BTCUSD",1723248251627,[[60820.0,0.091652],[60816.0,0.0097616],[60815.0,0.0603],[60812.0,0.08184646],[60808.0,0.164561]],[[60821.0,1.42889238],[60823.0,0.09860541],[60824.0,0.00998353],[60825.0,0.42902326],[60837.0,0.03]]]
["bitfinex","BTCUSD",1723248251843,[[60820.0,0.091652],[60816.0,0.0097616],[60815.0,0.0603],[60812.0,0.08184646],[60808.0,0.164561]],[[60821.0,1.42889238],[60823.0,0.09860541],[60824.0,0.00998353],[60825.0,0.42902326],[60835.0,0.50107874]]]
["bitfinex","BTCUSD",1723248252124,[[60820.0,0.090652],[60816.0,0.0097616],[60815.0,0.0603],[60812.0,0.08184646],[60808.0,0.00011]],[[60821.0,1.42889238],[60823.0,0.09860541],[60824.0,0.00998353],[60825.0,0.42902326],[60834.0,0.01]]]
["bitfinex","BTCUSD",1723248252363,[[60820.0,0.090652],[60816.0,0.0097616],[60815.0,0.0603],[60812.0,0.08184646],[60808.0,0.00011]],[[60821.0,1.42889238],[60823.0,0.09860541],[60824.0,0.00998353],[60825.0,0.42902326],[60835.0,0.50107874]]]
["bitfinex","BTCUSD",1723248252607,[[60820.0,0.090652],[60816.0,0.0097616],[60815.0,0.0603],[60812.0,0.08184646],[60808.0,0.00011]],[[60821.0,1.43189238],[60823.0,0.09860541],[60824.0,0.00998353],[60825.0,0.42902326],[60835.0,0.50107874]]]
["bitfinex","BTCUSD",1723248253104,[[60820.0,0.009152],[60816.0,0.0097616],[60815.0,0.0603],[60814.0,0.0815],[60808.0,0.00011]],[[60821.0,1.35793832],[60822.0,0.12325676],[60824.0,0.00998353],[60825.0,0.3057665],[60827.0,0.47671212]]]
["bitfinex","BTCUSD",1723248253321,[[60820.0,0.009152],[60816.0,0.0097616],[60815.0,0.0603],[60814.0,0.0815],[60808.0,0.00011]],[[60821.0,1.35793832],[60824.0,0.00998353],[60825.0,0.3057665],[60827.0,0.47671212]]]
["bitfinex","BTCUSD",1723248253322,[[60820.0,0.009152],[60816.0,0.0097616],[60815.0,0.0603],[60814.0,0.0815],[60808.0,0.00011]],[[60821.0,1.35793832],[60824.0,0.00998353],[60825.0,0.45367462],[60827.0,0.328804],[60830.0,0.57638263]]]
["bitfinex","BTCUSD",1723248253542,[[60820.0,0.009152],[60816.0,0.0097616],[60815.0,0.0603],[60814.0,0.0815],[60808.0,0.00011]],[[60821.0,1.48123246],[60824.0,0.00998353],[60825.0,0.3057665],[60826.0,0.14790812],[60827.0,0.328804]]]
["bitfinex","BTCUSD",1723248253783,[[60820.0,0.009152],[60816.0,0.0097616],[60815.0,0.0603],[60814.0,0.0815],[60808.0,0.00011]],[[60821.0,1.35793832],[60824.0,0.00998353],[60825.0,0.3057665],[60826.0,0.14790812],[60827.0,0.328804]]]
["bitfinex","BTCUSD",1723248254010,[[60820.0,0.009152],[60816.0,0.0097616],[60815.0,0.0603],[60814.0,0.0815],[60808.0,0.00011]],[[60821.0,1.36093832],[60824.0,0.00998353],[60825.0,0.45367462],[60827.0,0.328804],[60830.0,0.429986]]]
["bitfinex","BTCUSD",1723248254242,[[60820.0,0.009152],[60816.0,0.0097616],[60813.0,0.1418],[60808.0,0.00011],[60797.0,2.0375]],[[60821.0,1.36093832],[60824.0,0.00998353],[60825.0,0.45367462],[60827.0,0.328804],[60830.0,0.429986]]]
["bitfinex","BTCUSD",1723248254243,[[60820.0,0.009152],[60816.0,0.0097616],[60813.0,0.1418],[60808.0,0.00011],[60797.0,2.0375]],[[60821.0,1.36093832],[60822.0,0.1419],[60824.0,0.15789165],[60825.0,0.3057665],[60827.0,0.328804]]]
["bitfinex","BTCUSD",1723248254512,[[60820.0,0.009152],[60816.0,0.0097616],[60813.0,0.1418],[60808.0,0.00011],[60803.0,0.641717]],[[60821.0,1.35793832],[60822.0,0.1419],[60824.0,0.00998353],[60825.0,0.45367462],[60827.0,0.328804]]]
["bitfinex","BTCUSD",1723248254738,[[60820.0,0.009152],[60816.0,0.0097616],[60813.0,0.1418],[60808.0,0.00011],[60803.0,0.641717]],[[60821.0,1.35493832],[60822.0,0.1419],[60824.0,0.00998353],[60825.0,0.45367462],[60827.0,0.328804]]]
["bitfinex","BTCUSD",1723248254962,[[60820.0,0.009152],[60816.0,0.0097616],[60813.0,0.1418],[60808.0,0.00011],[60803.0,0.641717]],[[60821.0,1.35859509],[60822.0,0.1419],[60824.0,0.00998353],[60825.0,0.45367462],[60827.0,0.328804]]]
["bitfinex","BTCUSD",1723248255184,[[60820.0,0.009152],[60816.0,0.0097616],[60813.0,0.1418],[60808.0,0.00011],[60803.0,0.641717]],[[60821.0,1.36159509],[60822.0,0.1419],[60824.0,0.00998353],[60825.0,0.45367462],[60827.0,0.328804]]]
["bitfinex","BTCUSD",1723248255438,[[60820.0,0.009152],[60816.0,0.0097616],[60813.0,0.1418],[60808.0,0.00011],[60804.0,0.164462]],[[60821.0,1.35559509],[60822.0,0.1419],[60824.0,0.00998353],[60825.0,0.45367462],[60827.0,0.328804]]]
["bitfinex","BTCUSD",1723248255700,[[60820.0,0.009152],[60816.0,0.0097616],[60813.0,0.1418],[60808.0,0.00011],[60798.0,0.328957]],[[60821.0,1.36159509],[60822.0,0.0812],[60824.0,0.00998353],[60825.0,0.45367462],[60830.0,0.50518263]]]
["bitfinex","BTCUSD",1723248255943,[[60820.0,0.009152],[60816.0,0.0097616],[60813.0,0.1418],[60808.0,0.00011],[60794.0,0.328978]],[[60821.0,1.36159509],[60822.0,0.0812],[60824.0,0.00998353],[60825.0,0.45367462],[60830.0,0.50518263]]]
["bitfinex","BTCUSD",1723248255944,[[60820.0,0.009152],[60816.0,0.0097616],[60813.0,0.1418],[60808.0,0.00011],[60794.0,0.328978]],[[60821.0,1.36159509],[60822.0,0.0812],[60823.0,0.14790812],[60824.0,0.07068353],[60825.0,0.3057665]]]
["bitfinex","BTCUSD",1723248256162,[[60820.0,0.009152],[60816.0,0.0097616],[60808.0,0.00011],[60794.0,0.328978]],[[60821.0,1.36159509],[60822.0,0.0812],[60823.0,0.14790812],[60824.0,0.07068353],[60825.0,0.3057665]]]
["bitfinex","BTCUSD",1723248256163,[[60820.0,0.009152],[60816.0,0.0097616],[60810.0,0.1418],[60808.0,0.00011],[60798.0,0.164478]],[[60821.0,1.82953735],[60822.0,0.0812],[60824.0,0.07068353],[60825.0,0.3057665],[60826.0,0.16639663]]]
["bitfinex","BTCUSD",1723248256387,[[60820.0,0.009152],[60816.0,0.0097616],[60810.0,0.1418],[60808.0,0.00011],[60798.0,0.164478]],[[60821.0,1.82653735],[60822.0,0.0812],[60824.0,0.07068353],[60825.0,0.47216313],[60828.0,0.02]]]
["bitfinex","BTCUSD",1723248256656,[[60820.0,0.009152],[60816.0,0.0097616],[60810.0,0.1418],[60808.0,0.00011],[60798.0,0.164478]],[[60821.0,1.68742809],[60822.0,0.0812],[60824.0,0.07068353],[60825.0,0.47216313],[60828.0,0.02]]]
["bitfinex","BTCUSD",1723248256894,[[60820.0,0.010152],[60816.0,0.0097616],[60810.0,0.1418],[60808.0,0.00011],[60799.0,0.164474]],[[60821.0,1.69342809],[60822.0,0.0812],[60824.0,0.07068353],[60825.0,0.47216313],[60828.0,0.02]]]
["bitfinex","BTCUSD",1723248257095,[[60820.0,0.010152],[60816.0,0.0097616],[60810.0,0.1418],[60808.0,0.00011],[60799.0,0.164474]],[[60821.0,1.83838726],[60822.0,0.0812],[60824.0,0.07068353],[60825.0,0.3057665],[60826.0,0.16639663]]]
["bitfinex","BTCUSD",1723248257301,[[60820.0,0.010152],[60816.0,0.0097616],[60810.0,0.1418],[60808.0,0.00011],[60799.0,0.164474]],[[60821.0,1.69642809],[60822.0,0.0812],[60824.0,0.07068353],[60825.0,0.3057665],[60826.0,0.16639663]]]
["bitfinex","BTCUSD",1723248257472,[[60820.0,0.010152],[60816.0,0.0097616],[60810.0,0.1418],[60808.0,0.00011],[60799.0,0.164474]],[[60821.0,1.84438451],[60822.0,0.0812],[60824.0,0.07068353],[60825.0,0.3057665],[60826.0,0.16639663]]]
["bitfinex","BTCUSD",1723248257688,[[60820.0,0.010152],[60816.0,0.0097616],[60810.0,0.1418],[60808.0,0.00011],[60792.0,0.039152]],[[60821.0,1.83838451],[60822.0,0.0812],[60824.0,0.07068353],[60825.0,0.3057665],[60826.0,0.16639663]]]
["bitfinex","BTCUSD",1723248257853,[[60820.0,0.010152],[60816.0,0.0097616],[60810.0,0.1418],[60808.0,0.00011],[60798.0,0.164478]],[[60821.0,1.69042809],[60822.0,0.0812],[60824.0,0.07068353],[60825.0,0.47216313],[60846.0,0.26584438]]]
["bitfinex","BTCUSD",1723248258055,[[60820.0,0.010152],[60816.0,0.0097616],[60810.0,0.1418],[60808.0,0.00011],[60798.0,0.164478]],[[60821.0,1.69342809],[60822.0,0.0812],[60824.0,0.07068353],[60825.0,0.47216313],[60846.0,0.26584438]]]
["bitfinex","BTCUSD",1723248258280,[[60820.0,0.010152],[60816.0,0.0097616],[60810.0,0.1418],[60808.0,0.00011],[60799.0,0.164475]],[[60821.0,1.69342809],[60822.0,0.0812],[60824.0,0.07068353],[60825.0,0.47216313],[60828.0,0.01]]]
["bitfinex","BTCUSD",1723248258604,[[60820.0,0.009152],[60816.0,0.0097616],[60810.0,0.1418],[60808.0,0.00011],[60799.0,0.164475]],[[60821.0,1.69342809],[60822.0,0.0812],[60824.0,0.07068353],[60825.0,0.47216313],[60828.0,0.01]]]
["bitfinex","BTCUSD",1723248258605,[[60820.0,0.009152],[60816.0,0.0097616],[60810.0,0.1418],[60808.0,0.00011],[60799.0,0.164475]],[[60821.0,1.68442809],[60822.0,0.0812],[60824.0,0.07068353],[60825.0,0.47216313],[60828.0,0.02]]]
["bitfinex","BTCUSD",1723248258759,[[60820.0,0.009152],[60816.0,0.0097616],[60810.0,0.1418],[60808.0,0.00011],[60799.0,0.164475]],[[60821.0,1.69342809],[60822.0,0.0812],[60824.0,0.23708016],[60825.0,0.3057665],[60828.0,0.02]]]
["bitfinex","BTCUSD",1723248258965,[[60820.0,0.009152],[60816.0,0.0097616],[60810.0,0.1418],[60808.0,0.00011],[60804.0,0.08184646]],[[60821.0,1.85724301],[60822.0,0.0812],[60824.0,0.08068353],[60825.0,0.3057665]]]
["bitfinex","BTCUSD",1723248258966,[[60820.0,0.009152],[60816.0,0.0097616],[60810.0,0.1418],[60808.0,0.00011],[60804.0,0.08184646]],[[60821.0,1.85724301],[60822.0,0.0812],[60824.0,0.08068353],[60825.0,0.47216313],[60829.0,0.02]]]
["bitfinex","BTCUSD",1723248259289,[[60820.0,0.009152],[60816.0,0.0097616],[60810.0,0.1418],[60808.0,0.00011],[60804.0,0.08184646]],[[60821.0,1.85460046],[60822.0,0.0812],[60824.0,0.08068353],[60825.0,0.47216313],[60829.0,0.02]]]
["bitfinex","BTCUSD",1723248259488,[[60820.0,0.010152],[60816.0,0.0097616],[60810.0,0.1418],[60808.0,0.00011],[60804.0,0.08184646]],[[60821.0,1.86060046],[60822.0,0.0812],[60824.0,0.07068353],[60825.0,0.48220565],[60833.0,0.02]]]
["bitfinex","BTCUSD",1723248259724,[[60820.0,0.010152],[60816.0,0.0097616],[60810.0,0.1418],[60808.0,0.00011],[60804.0,0.08184646]],[[60821.0,2.00854273],[60822.0,0.0812],[60824.0,0.07068353],[60825.0,0.3057665],[60826.0,0.18643915]]]
["bitfinex","BTCUSD",1723248260306,[[60820.0,0.010152],[60816.0,0.0097616],[60810.0,0.1418],[60808.0,0.00011],[60804.0,0.08184646]],[[60821.0,1.90433719],[60822.0,0.0812],[60824.0,0.07068353],[60825.0,0.3257665],[60826.0,0.16643915]]]
["bitfinex","BTCUSD",1723248260506,[[60820.0,0.010152],[60816.0,0.0097616],[60810.0,0.1418],[60808.0,0.00011],[60804.0,0.08184646]],[[60821.0,2.00855071],[60822.0,0.0812],[60824.0,0.07068353],[60825.0,0.3257665],[60826.0,0.16643915]]]
["bitfinex","BTCUSD",1723248261059,[[60820.0,0.010152],[60816.0,0.0097616],[60810.0,0.1418],[60808.0,0.00011],[60804.0,0.08184646]],[[60821.0,1.86060844],[60822.0,0.0812],[60824.0,0.07068353],[60825.0,0.3157665],[60828.0,0.02]]]
["bitfinex","BTCUSD",1723248261286,[[60820.0,0.010152],[60816.0,0.0097616],[60810.0,0.1418],[60808.0,0.00011],[60804.0,0.08184646]],[[60821.0,1.86060844],[60822.0,0.0812],[60824.0,0.07068353],[60825.0,0.3157665],[60827.0,0.02]]]
["bitfinex","BTCUSD",1723248261490,[[60820.0,0.010152],[60816.0,0.0097616],[60810.0,0.1418],[60808.0,0.00011],[60804.0,0.08184646]],[[60821.0,1.86060844],[60822.0,0.0812],[60824.0,0.07068353],[60825.0,0.3157665],[60828.0,0.02]]]
["bitfinex","BTCUSD",1723248261714,[[60820.0,0.010152],[60816.0,0.0097616],[60810.0,0.1418],[60808.0,0.00011],[60804.0,0.08184646]],[[60821.0,1.86060844],[60822.0,0.0812],[60824.0,0.07068353],[60825.0,0.3257665],[61678.0,4e-05]]]
["bitfinex","BTCUSD",1723248261908,[[60820.0,0.010152],[60816.0,0.0097616],[60808.0,0.00011],[60804.0,0.08184646]],[[60821.0,1.86060844],[60824.0,0.07068353],[60825.0,0.3257665],[61678.0,4e-05]]]
["bitfinex","BTCUSD",1723248261909,[[60820.0,0.010152],[60819.0,0.0809],[60816.0,0.0097616],[60808.0,0.00011],[60804.0,0.08184646]],[[60821.0,1.86060844],[60824.0,0.00998353],[60825.0,0.3057665],[60826.0,0.02],[60828.0,0.0797]]]
["bitfinex","BTCUSD",1723248262114,[[60820.0,0.010152],[60816.0,0.1568616],[60808.0,0.00011],[60804.0,0.08184646],[60797.0,2.376463]],[[60821.0,1.86060844],[60824.0,0.00998353],[60825.0,0.3057665],[60827.0,0.01],[60828.0,0.0797]]]
["bitfinex","BTCUSD",1723248262323,[[60820.0,0.010152],[60816.0,0.1568616],[60808.0,0.00011],[60804.0,0.08184646],[60799.0,0.164474]],[[60821.0,1.75639492],[60824.0,0.00998353],[60825.0,0.3057665],[60827.0,0.01],[60828.0,0.0797]]]
["bitfinex","BTCUSD",1723248262534,[[60820.0,0.010152],[60816.0,0.1568616],[60808.0,0.00011],[60804.0,0.08184646],[60799.0,0.164474]],[[60821.0,1.86048824],[60824.0,0.00998353],[60825.0,0.3057665],[60827.0,0.01],[60828.0,0.0797]]]
["bitfinex","BTCUSD",1723248262733,[[60820.0,0.010152],[60816.0,0.1568616],[60808.0,0.00011],[60805.0,0.00328866],[60804.0,0.08184646]],[[60821.0,1.86048824],[60824.0,0.00998353],[60825.0,0.3057665],[60827.0,0.01],[60828.0,0.0797]]]
["bitfinex","BTCUSD",1723248263211,[[60820.0,0.010152],[60816.0,0.1568616],[60808.0,0.00011],[60805.0,0.00328866],[60804.0,0.08184646]],[[60821.0,1.53165524],[60824.0,0.00998353],[60825.0,0.3057665],[60827.0,0.01],[60828.0,0.0797]]]
["bitfinex","BTCUSD",1723248263418,[[60820.0,0.02685336],[60816.0,0.1568616],[60808.0,0.00011],[60804.0,0.24630846],[60800.0,0.328945]],[[60821.0,1.36784032],[60824.0,0.00998353],[60825.0,0.0257665],[60828.0,0.0797],[60832.0,0.338775]]]
["bitfinex","BTCUSD",1723248263618,[[60820.0,0.02685336],[60816.0,0.1568616],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.641716]],[[60821.0,1.64784032],[60824.0,0.00998353],[60825.0,0.0257665],[60828.0,0.0797],[60832.0,0.338775]]]
["bitfinex","BTCUSD",1723248263998,[[60820.0,0.010152],[60816.0,0.1568616],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.641716]],[[60821.0,1.64784032],[60822.0,0.328832],[60824.0,0.00998353],[60825.0,0.0257665],[60828.0,0.0797]]]
["bitfinex","BTCUSD",1723248264174,[[60820.0,0.010152],[60816.0,0.1568616],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.477252]],[[60821.0,1.64784032],[60822.0,0.328832],[60824.0,0.00998353],[60825.0,0.0257665],[60828.0,0.0797]]]
["bitfinex","BTCUSD",1723248265809,[[60820.0,0.010152],[60816.0,0.1568616],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.477252]],[[60821.0,1.97667332],[60824.0,0.00998353],[60825.0,0.0257665],[60828.0,0.0797],[61675.0,0.48223502]]]
["bitfinex","BTCUSD",1723248265999,[[60820.0,0.010152],[60816.0,0.1568616],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.477252]],[[60821.0,1.64769237],[60824.0,0.00998353],[60825.0,0.0257665],[60828.0,0.0897],[60831.0,0.000832]]]
["bitfinex","BTCUSD",1723248266546,[[60820.0,0.010152],[60816.0,0.1568616],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.477252]],[[60821.0,1.97652537],[60824.0,0.00998353],[60825.0,0.0257665],[60828.0,0.0897],[60831.0,0.000832]]]
["bitfinex","BTCUSD",1723248266890,[[60820.0,0.010152],[60816.0,0.1568616],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.477252]],[[60821.0,1.64769237],[60824.0,0.00998353],[60825.0,0.0257665],[60828.0,0.0897],[60831.0,0.000832]]]
["bitfinex","BTCUSD",1723248267112,[[60820.0,0.010152],[60816.0,0.1568616],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.477252]],[[60821.0,1.97652537],[60824.0,0.00998353],[60825.0,0.0257665],[60828.0,0.0897],[60831.0,0.000832]]]
["bitfinex","BTCUSD",1723248267389,[[60820.0,0.010152],[60816.0,0.1568616],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.477252]],[[60821.0,1.97652537],[60824.0,0.01998353],[60825.0,0.0257665],[60828.0,0.0797],[60831.0,0.000832]]]
["bitfinex","BTCUSD",1723248267620,[[60820.0,0.010152],[60816.0,0.0097616],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.477252]],[[60821.0,1.97652537],[60824.0,0.00998353],[60825.0,0.0257665],[60828.0,0.01],[60831.0,0.000832]]]
["bitfinex","BTCUSD",1723248267818,[[60820.0,0.010152],[60816.0,0.0097616],[60812.0,0.1471],[60808.0,0.00011],[60804.0,0.08184646]],[[60821.0,1.88852537],[60824.0,0.00998353],[60825.0,0.0257665],[60826.0,0.16644535],[60828.0,0.01]]]
["bitfinex","BTCUSD",1723248268024,[[60820.0,0.010152],[60816.0,0.0097616],[60812.0,0.1471],[60808.0,0.00011],[60804.0,0.08184646]],[[60821.0,1.88852537],[60824.0,0.00998353],[60825.0,0.0357665],[60826.0,0.16644535],[60855.0,0.73884193]]]
["bitfinex","BTCUSD",1723248269120,[[60820.0,0.010152],[60816.0,0.0097616],[60812.0,0.1471],[60808.0,0.00011],[60804.0,0.08184646]],[[60821.0,1.88852537],[60824.0,0.01998353],[60825.0,0.0257665],[60826.0,0.16644535],[60855.0,0.73884193]]]
["bitfinex","BTCUSD",1723248269337,[[60820.0,0.010152],[60816.0,0.0097616],[60812.0,0.1471],[60808.0,0.00011],[60804.0,0.08184646]],[[60821.0,1.78458],[60824.0,0.00998353],[60825.0,0.0357665],[60826.0,0.16644535],[60855.0,0.53507826]]]
["bitfinex","BTCUSD",1723248269547,[[60820.0,0.010152],[60816.0,0.0097616],[60812.0,0.1471],[60808.0,0.00011],[60804.0,0.08184646]],[[60821.0,1.88861181],[60824.0,0.01998353],[60825.0,0.0257665],[60826.0,0.16644535],[60855.0,0.92519983]]]
["bitfinex","BTCUSD",1723248269880,[[60820.0,0.010152],[60816.0,0.0097616],[60812.0,0.1471],[60808.0,0.00011],[60804.0,0.08184646]],[[60821.0,1.78458],[60824.0,0.01998353],[60825.0,0.0257665],[60826.0,0.16644535],[60855.0,0.72136788]]]
["bitfinex","BTCUSD",1723248270019,[[60820.0,0.010152],[60816.0,0.0097616],[60812.0,0.1471],[60808.0,0.00011],[60804.0,0.08184646]],[[60821.0,1.95331192],[60824.0,0.00998353],[60825.0,0.0357665],[60826.0,0.16644535],[60845.0,0.06162661]]]
["bitfinex","BTCUSD",1723248270428,[[60820.0,0.010152],[60816.0,0.0097616],[60809.0,0.0662],[60808.0,0.08101],[60804.0,0.08184646]],[[60821.0,2.11712684],[60824.0,0.01998353],[60825.0,0.3745815],[60826.0,0.16644535],[60832.0,0.328775]]]
["bitfinex","BTCUSD",1723248270634,[[60820.0,0.010152],[60816.0,0.0097616],[60809.0,0.0662],[60808.0,0.08101],[60804.0,0.08184646]],[[60821.0,2.11712684],[60823.0,0.01],[60824.0,0.02998353],[60825.0,0.3545815],[60826.0,0.16644535]]]
["bitfinex","BTCUSD",1723248271043,[[60820.0,0.010152],[60816.0,0.0097616],[60809.0,0.0662],[60808.0,0.08101],[60804.0,0.08184646]],[[60821.0,2.11712684],[60822.0,0.01],[60824.0,0.02998353],[60825.0,0.3545815],[60826.0,0.16644535]]]
["bitfinex","BTCUSD",1723248271271,[[60820.0,0.010152],[60816.0,0.0097616],[60809.0,0.0662],[60808.0,0.08101],[60804.0,0.08184646]],[[60821.0,2.12712935],[60824.0,0.02998353],[60825.0,0.3545815],[60826.0,0.16644535],[60854.0,0.20383216]]]
["bitfinex","BTCUSD",1723248271955,[[60820.0,0.010152],[60816.0,0.0097616],[60809.0,0.0662],[60808.0,0.08101],[60804.0,0.08184646]],[[60821.0,2.45596235],[60824.0,0.02998353],[60825.0,0.3545815],[60826.0,0.16644535],[60842.0,0.86648256]]]
["bitfinex","BTCUSD",1723248272186,[[60816.0,0.0097616],[60809.0,0.0662],[60808.0,0.08101],[60804.0,0.08184646]],[[60821.0,2.45596235],[60824.0,0.02998353],[60825.0,0.3545815],[60826.0,0.16644535],[60842.0,0.86648256]]]
["bitfinex","BTCUSD",1723248272187,[[60816.0,0.0097616],[60809.0,0.0662],[60808.0,0.08101],[60804.0,0.08184646],[59344.0,0.02299247]],[[60817.0,1.479847],[60821.0,0.97621435],[60824.0,0.02998353],[60825.0,0.0257665],[60826.0,0.16644535]]]
["bitfinex","BTCUSD",1723248272439,[[60816.0,0.0097616],[60809.0,0.0662],[60808.0,0.08101],[60804.0,0.08184646],[60786.0,0.12232298]],[[60817.0,1.95999635],[60821.0,0.596065],[60824.0,0.02998353],[60825.0,0.0257665],[60826.0,0.16644535]]]
["bitfinex","BTCUSD",1723248272655,[[60816.0,0.0097616],[60809.0,0.0662],[60808.0,0.08101],[60804.0,0.08184646],[60786.0,0.13208711]],[[60817.0,1.95999635],[60821.0,0.496065],[60824.0,0.02998353],[60825.0,0.0257665],[60826.0,0.16644535]]]
["bitfinex","BTCUSD",1723248272877,[[60816.0,0.0097616],[60809.0,0.0662],[60808.0,0.08101],[60804.0,0.08184646],[60791.0,0.0001]],[[60817.0,1.95999635],[60821.0,0.496065],[60824.0,0.02998353],[60825.0,0.0257665]]]
["bitfinex","BTCUSD",1723248272878,[[60816.0,0.0097616],[60809.0,0.0662],[60808.0,0.08101],[60804.0,0.08184646],[60791.0,0.0001]],[[60817.0,1.95999635],[60820.0,0.14792295],[60821.0,0.496065],[60824.0,0.02998353],[60825.0,0.19221185]]]
["bitfinex","BTCUSD",1723248273360,[[60816.0,0.0097616],[60809.0,0.0662],[60808.0,0.08101],[60804.0,0.08184646],[60791.0,0.0001]],[[60817.0,1.95999635],[60820.0,0.14792295],[60821.0,0.480065],[60822.0,0.01],[60824.0,0.02998353]]]
["bitfinex","BTCUSD",1723248273592,[[60816.0,0.0097616],[60809.0,0.0662],[60808.0,0.08101],[60804.0,0.08184646],[60795.0,0.164486]],[[60817.0,1.96199635],[60820.0,0.14792295],[60821.0,0.474065],[60822.0,0.01],[60824.0,0.02998353]]]
["bitfinex","BTCUSD",1723248273821,[[60816.0,0.0097616],[60809.0,0.0662],[60808.0,0.08101],[60804.0,0.08184646],[60795.0,0.164486]],[[60817.0,1.96399635],[60820.0,0.14792295],[60821.0,0.474065],[60822.0,0.01],[60824.0,0.02998353]]]
["bitfinex","BTCUSD",1723248274273,[[60816.0,0.0097616],[60809.0,0.0662],[60808.0,0.08101],[60804.0,0.08184646],[60795.0,0.164486]],[[60817.0,1.96399635],[60820.0,0.14792295],[60821.0,0.474065],[60823.0,0.01],[60824.0,0.02998353]]]
["bitfinex","BTCUSD",1723248274506,[[60816.0,0.0097616],[60809.0,0.0662],[60808.0,0.08101],[60804.0,0.08184646],[60795.0,0.328974]],[[60817.0,1.96399635],[60820.0,0.14792295],[60821.0,0.474065],[60824.0,0.01998353],[60831.0,0.020832]]]
["bitfinex","BTCUSD",1723248274757,[[60816.0,0.0097616],[60809.0,0.0662],[60808.0,0.08101],[60804.0,0.08184646],[60795.0,0.328974]],[[60817.0,1.96399635],[60820.0,0.14790584],[60821.0,0.145232],[60824.0,0.00998353],[60825.0,0.19216057]]]
["bitfinex","BTCUSD",1723248274988,[[60816.0,0.0097616],[60809.0,0.0662],[60808.0,0.08101],[60804.0,0.08184646],[60797.0,2.201981]],[[60817.0,1.96399635],[60820.0,0.14790584],[60821.0,0.080532],[60824.0,0.07468353],[60825.0,0.19216057]]]
["bitfinex","BTCUSD",1723248275232,[[60816.0,0.0097616],[60809.0,0.0662],[60808.0,0.08101],[60804.0,0.08184646],[60797.0,2.0375]],[[60817.0,1.96399635],[60820.0,0.14790584],[60821.0,0.090532],[60822.0,0.328832],[60824.0,0.0847]]]
["bitfinex","BTCUSD",1723248275464,[[60816.0,0.0097616],[60809.0,0.0662],[60808.0,0.08101],[60804.0,0.08184646],[60797.0,2.0375]],[[60817.0,1.95965596],[60820.0,0.14790584],[60821.0,0.090532],[60822.0,0.328832],[60824.0,0.0847]]]
["bitfinex","BTCUSD",1723248275700,[[60816.0,0.0097616],[60809.0,0.0662],[60808.0,0.08101],[60804.0,0.08184646],[60797.0,2.0375]],[[60817.0,1.95965596],[60820.0,0.14790584],[60821.0,0.080532],[60822.0,0.328832],[60823.0,0.01]]]
["bitfinex","BTCUSD",1723248275901,[[60816.0,0.0097616],[60809.0,0.0662],[60808.0,0.08101],[60804.0,0.08184646],[60797.0,2.0375]],[[60817.0,1.95965596],[60820.0,0.14790584],[60821.0,0.080532],[60822.0,0.338832],[60989.0,0.0001]]]
["bitfinex","BTCUSD",1723248276071,[[60816.0,0.0097616],[60809.0,0.0662],[60808.0,0.08101],[60804.0,0.08184646],[60797.0,2.0375]],[[60817.0,1.95965596],[60820.0,0.14790584],[60821.0,0.080532],[60822.0,0.328832],[60823.0,0.01]]]
["bitfinex","BTCUSD",1723248276584,[[60816.0,0.0097616],[60809.0,0.0662],[60808.0,0.08101],[60804.0,0.08184646],[60797.0,2.0375]],[[60817.0,1.95965596],[60820.0,0.14790584],[60821.0,0.080532],[60822.0,0.328832],[60824.0,0.0947]]]
["bitfinex","BTCUSD",1723248276974,[[60816.0,0.0097616],[60809.0,0.0662],[60808.0,0.08101],[60804.0,0.08184646],[60797.0,2.0375]],[[60817.0,1.95965596],[60820.0,0.14790584],[60821.0,0.080532],[60824.0,0.0647],[60827.0,0.01]]]
["bitfinex","BTCUSD",1723248277185,[[60816.0,0.0097616],[60809.0,0.0662],[60808.0,0.08101],[60804.0,0.08184646],[60797.0,2.201979]],[[60817.0,1.96963269],[60821.0,0.22843784],[60824.0,0.0647],[60827.0,0.01],[60828.0,0.01]]]
["bitfinex","BTCUSD",1723248277448,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.08184646],[60802.0,0.164467],[60801.0,0.01]],[[60817.0,1.36466277],[60818.0,0.09858601],[60819.0,0.12323251],[60821.0,0.000832],[60823.0,0.328825]]]
["bitfinex","BTCUSD",1723248277657,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.08184646],[60801.0,0.01],[60800.0,0.328942]],[[60817.0,1.42655951],[60818.0,0.0739371],[60820.0,0.09858601],[60821.0,0.12406451],[60823.0,0.328825]]]
["bitfinex","BTCUSD",1723248277882,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.08184646],[60800.0,0.338942],[60795.0,0.49018562]],[[60817.0,1.37726873],[60818.0,0.04929078],[60820.0,0.0739371],[60821.0,0.09941801],[60823.0,0.45205751]]]
["bitfinex","BTCUSD",1723248278086,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.08184646],[60802.0,0.164468],[60801.0,0.01]],[[60817.0,1.37726873],[60818.0,0.04929078],[60820.0,0.0739371],[60821.0,0.09941801],[60823.0,0.45205751]]]
["bitfinex","BTCUSD",1723248278286,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.08184646],[60802.0,0.164468],[60799.0,0.01]],[[60817.0,1.37726873],[60818.0,0.04929078],[60820.0,0.0739371],[60821.0,0.09941801],[60823.0,0.45205751]]]
["bitfinex","BTCUSD",1723248278505,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.08184646],[60802.0,0.164468],[60799.0,0.01]],[[60817.0,1.37726873],[60820.0,0.0739371],[60821.0,0.09941801],[60823.0,0.45205751]]]
["bitfinex","BTCUSD",1723248278506,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.08184646],[60802.0,0.164468],[60799.0,0.01]],[[60817.0,1.42655951],[60819.0,0.0739371],[60820.0,0.09858601],[60821.0,0.000832],[60822.0,0.12323251]]]
["bitfinex","BTCUSD",1723248278712,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.08184646],[60802.0,0.164468],[60798.0,0.338956]],[[60817.0,1.42655951],[60819.0,0.0739371],[60821.0,0.09941801],[60822.0,0.12323251],[60842.0,0.86648256]]]
["bitfinex","BTCUSD",1723248278924,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.08184646],[60802.0,0.164468],[60799.0,0.01]],[[60817.0,1.42655951],[60819.0,0.0739371],[60821.0,0.09941801],[60822.0,0.12323251],[60842.0,0.86648256]]]
["bitfinex","BTCUSD",1723248279141,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.08184646],[60802.0,0.164468],[60799.0,0.01]],[[60817.0,1.42655951],[60819.0,0.0739371],[60820.0,0.09858601],[60821.0,0.000832],[60822.0,0.12323251]]]
["bitfinex","BTCUSD",1723248279346,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.08184646],[60802.0,0.164468],[60797.0,2.0475]],[[60817.0,1.42655951],[60819.0,0.0739371],[60820.0,0.09858601],[60821.0,0.000832],[60822.0,0.12323251]]]
["bitfinex","BTCUSD",1723248279761,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.641716],[60797.0,2.0475]],[[60817.0,1.42655951],[60819.0,0.0739371],[60820.0,0.09858601],[60821.0,0.000832],[60822.0,0.12323251]]]
["bitfinex","BTCUSD",1723248280179,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.477252],[60797.0,2.0475]],[[60817.0,1.42655951],[60819.0,0.0739371],[60821.0,0.000832]]]
["bitfinex","BTCUSD",1723248280180,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.477252],[60797.0,2.0475]],[[60817.0,1.37726873],[60818.0,0.09858601],[60819.0,0.12323251],[60821.0,0.000832],[60824.0,0.29410584]]]
["bitfinex","BTCUSD",1723248280429,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.477252],[60797.0,2.0475]],[[60817.0,1.47716568],[60818.0,0.09858601],[60819.0,0.12323251],[60821.0,0.000832],[60824.0,0.1462]]]
["bitfinex","BTCUSD",1723248280612,[[60816.0,0.17447968],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.477252],[60802.0,0.164467]],[[60817.0,1.47716568],[60818.0,0.09858601],[60819.0,0.12323251],[60821.0,0.000832],[60824.0,0.0832]]]
["bitfinex","BTCUSD",1723248280822,[[60816.0,0.17447968],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.477252],[60802.0,0.164467]],[[60817.0,1.55113601],[60819.0,0.09858601],[60820.0,0.12323251],[60821.0,0.000832],[60825.0,0.0257665]]]
["bitfinex","BTCUSD",1723248281269,[[60816.0,0.17447968],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.477252],[60802.0,0.164467]],[[60817.0,1.55113601],[60819.0,0.09858601],[60820.0,0.12323251],[60821.0,0.000832],[60825.0,0.17367234]]]
["bitfinex","BTCUSD",1723248281704,[[60816.0,0.17447968],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.477252],[60802.0,0.164467]],[[60817.0,1.43883601],[60819.0,0.09858601],[60820.0,0.12323251],[60821.0,0.000832],[60825.0,0.17367234]]]
["bitfinex","BTCUSD",1723248281932,[[60816.0,0.17447968],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.477252],[60802.0,0.164467]],[[60817.0,1.55113601],[60819.0,0.09858601],[60820.0,0.12323251],[60821.0,0.000832],[60825.0,0.17367234]]]
["bitfinex","BTCUSD",1723248282175,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.477252],[60802.0,0.164467]],[[60817.0,1.55113601],[60819.0,0.09858601],[60820.0,0.12323251],[60821.0,0.000832],[60825.0,0.17367234]]]
["bitfinex","BTCUSD",1723248283296,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.477252],[60802.0,0.164467]],[[60817.0,1.55113798],[60819.0,0.09860253],[60820.0,0.12325316],[60821.0,0.000832],[60825.0,0.17367029]]]
["bitfinex","BTCUSD",1723248285104,[[60816.0,0.1577768],[60808.0,0.00011],[60805.0,0.164459],[60804.0,0.08184646],[60803.0,0.806182]],[[60817.0,1.43883798],[60819.0,0.09860253],[60820.0,0.12325316],[60821.0,0.000832],[60825.0,0.17367029]]]
["bitfinex","BTCUSD",1723248285306,[[60816.0,0.1577768],[60808.0,0.00011],[60805.0,0.164459],[60804.0,0.08184646],[60803.0,0.806182]],[[60817.0,1.43883798],[60819.0,0.09860253],[60821.0,0.000832],[60825.0,0.17367029]]]
["bitfinex","BTCUSD",1723248285307,[[60816.0,0.1577768],[60808.0,0.00011],[60805.0,0.164459],[60804.0,0.08184646],[60803.0,0.806182]],[[60817.0,1.47718609],[60818.0,0.07395189],[60819.0,0.09860253],[60821.0,0.12408516],[60825.0,0.0257665]]]
["bitfinex","BTCUSD",1723248285510,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.970645],[60798.0,0.01]],[[60817.0,1.47718609],[60818.0,0.07395189],[60819.0,0.09860253],[60821.0,0.12408516],[60825.0,0.0257665]]]
["bitfinex","BTCUSD",1723248285915,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.970645]],[[60817.0,1.47718609],[60818.0,0.07395189],[60819.0,0.09860253],[60821.0,0.12408516],[60825.0,0.0257665]]]
["bitfinex","BTCUSD",1723248285916,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.24630846],[60803.0,0.806182],[60800.0,0.338942]],[[60817.0,1.47718609],[60818.0,0.07395189],[60819.0,0.09860253],[60821.0,0.12408516],[60825.0,0.0257665]]]
["bitfinex","BTCUSD",1723248286111,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.24630846],[60803.0,0.477252],[60800.0,0.338942]],[[60817.0,1.47718609],[60818.0,0.07395189],[60819.0,0.09860253],[60821.0,0.12408516],[60825.0,0.0257665]]]
["bitfinex","BTCUSD",1723248286667,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.24630846],[60803.0,0.477252],[60802.0,0.338931]],[[60817.0,1.47718609],[60818.0,0.07395189],[60819.0,0.09860253],[60821.0,0.12408516],[60825.0,0.0257665]]]
["bitfinex","BTCUSD",1723248286939,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.641717],[60798.0,0.338954]],[[60817.0,1.47718609],[60818.0,0.07395189],[60819.0,0.09860253],[60821.0,0.12408516],[60825.0,0.0257665]]]
["bitfinex","BTCUSD",1723248287086,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.641717],[60801.0,0.01]],[[60817.0,1.47718609],[60818.0,0.07395189],[60819.0,0.09860253],[60821.0,0.12408516],[60825.0,0.0257665]]]
["bitfinex","BTCUSD",1723248287280,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.24630846],[60803.0,0.477252],[60802.0,0.01]],[[60817.0,1.47701672],[60818.0,0.07395189],[60819.0,0.09860253],[60821.0,0.12408516],[60825.0,0.0257665]]]
["bitfinex","BTCUSD",1723248287485,[[60816.0,0.17447968],[60808.0,0.00011],[60804.0,0.24630846],[60803.0,0.477252],[60801.0,0.01]],[[60817.0,1.47701672],[60818.0,0.07395189],[60819.0,0.09860253],[60821.0,0.12408516],[60825.0,0.0257665]]]
["bitfinex","BTCUSD",1723248287687,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.24630846],[60803.0,0.806182]],[[60817.0,1.47701672],[60818.0,0.07395189],[60819.0,0.09860253],[60821.0,0.12408516],[60825.0,0.0257665]]]
["bitfinex","BTCUSD",1723248287688,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.24630846],[60803.0,0.806182],[60802.0,0.01]],[[60817.0,1.47701672],[60818.0,0.07395189],[60819.0,0.09860253],[60821.0,0.12408516],[60825.0,0.0257665]]]
["bitfinex","BTCUSD",1723248287895,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.24630846],[60803.0,0.806182]],[[60817.0,1.47701672],[60818.0,0.07395189],[60821.0,0.12408516],[60825.0,0.0257665]]]
["bitfinex","BTCUSD",1723248287896,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.24630846],[60803.0,0.806182],[60801.0,0.01]],[[60817.0,1.41401787],[60818.0,0.07395189],[60820.0,0.09860253],[60821.0,0.12408516],[60825.0,0.0257665]]]
["bitfinex","BTCUSD",1723248288125,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.24630846],[60803.0,0.806182],[60801.0,0.01]],[[60817.0,1.52631789],[60818.0,0.07395189],[60820.0,0.09860253],[60821.0,0.12408516],[60825.0,0.0257665]]]
["bitfinex","BTCUSD",1723248288326,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.477252],[60800.0,0.338942]],[[60817.0,1.52631789],[60818.0,0.07395189],[60820.0,0.09860253],[60821.0,0.12408516],[60825.0,0.0257665]]]
["bitfinex","BTCUSD",1723248288532,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.641716],[60800.0,0.338942]],[[60817.0,1.52631789],[60818.0,0.07395189],[60820.0,0.09860253],[60821.0,0.12408516],[60825.0,0.0257665]]]
["bitfinex","BTCUSD",1723248288927,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.641716],[60800.0,0.451242]],[[60817.0,1.52631789],[60818.0,0.07395189],[60820.0,0.09860253],[60821.0,0.12408516],[60825.0,0.0257665]]]
["bitfinex","BTCUSD",1723248289173,[[60816.0,0.1577768],[60809.0,0.164448],[60808.0,0.00011],[60806.0,0.1123],[60805.0,0.328915]],[[60817.0,0.60725873],[60820.0,0.04930117],[60821.0,0.18708389],[60825.0,0.0257665]]]
["bitfinex","BTCUSD",1723248289174,[[60816.0,0.1577768],[60809.0,0.164448],[60808.0,0.00011],[60806.0,0.1123],[60805.0,0.328915]],[[60817.0,0.60725873],[60820.0,0.04930117],[60821.0,0.18708389],[60822.0,0.328831],[60823.0,0.09860253]]]
["bitfinex","BTCUSD",1723248289327,[[60816.0,0.1577768],[60808.0,0.00011],[60806.0,0.1123],[60805.0,0.338915],[60803.0,0.806179]],[[60817.0,0.60725873],[60821.0,0.18708389],[60822.0,0.328831]]]
["bitfinex","BTCUSD",1723248289328,[[60816.0,0.1577768],[60808.0,0.00011],[60806.0,0.1123],[60805.0,0.338915],[60803.0,0.806179]],[[60817.0,0.597282],[60821.0,0.113132],[60822.0,0.37813217],[60824.0,0.07395189],[60825.0,0.12436903]]]
["bitfinex","BTCUSD",1723248289527,[[60816.0,0.17447968],[60810.0,0.164446],[60808.0,0.00011],[60807.0,0.328904],[60806.0,0.1123]],[[60817.0,0.597282],[60821.0,0.113132],[60822.0,0.328831],[60823.0,0.04930117],[60825.0,0.09971839]]]
["bitfinex","BTCUSD",1723248289727,[[60816.0,0.17447968],[60810.0,0.164446],[60808.0,0.00011],[60807.0,0.328904],[60806.0,0.1123]],[[60817.0,0.597282],[60819.0,0.0100559],[60821.0,0.113132],[60822.0,0.328831],[60823.0,0.04930117]]]
["bitfinex","BTCUSD",1723248289929,[[60816.0,0.17447968],[60810.0,0.164446],[60808.0,0.00011],[60807.0,0.328904],[60806.0,0.1123]],[[60817.0,0.926137],[60819.0,0.0100559],[60821.0,0.113132],[60822.0,0.328831],[60823.0,0.04930117]]]
["bitfinex","BTCUSD",1723248290297,[[60816.0,0.17447968],[60808.0,0.00011],[60807.0,0.328904],[60806.0,0.1123],[60799.0,0.07335018]],[[60817.0,0.597282],[60819.0,0.0100559],[60821.0,0.113132],[60822.0,0.328831],[60823.0,0.04930117]]]
["bitfinex","BTCUSD",1723248290431,[[60816.0,0.17447968],[60808.0,0.00011],[60807.0,0.328904],[60806.0,0.1123],[60805.0,0.328915]],[[60817.0,0.597282],[60819.0,0.0100559],[60821.0,0.113132],[60822.0,0.328831],[60823.0,0.04930117]]]
["bitfinex","BTCUSD",1723248290637,[[60816.0,0.17447968],[60809.0,0.164447],[60808.0,0.00011],[60807.0,0.328904],[60806.0,0.1123]],[[60817.0,0.597282],[60818.0,0.328853],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.113132]]]
["bitfinex","BTCUSD",1723248290837,[[60816.0,0.17447968],[60809.0,0.164447],[60808.0,0.00011],[60807.0,0.328904],[60806.0,0.1123]],[[60817.0,0.597282],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.113132],[60859.0,0.32401004]]]
["bitfinex","BTCUSD",1723248291238,[[60816.0,0.17447968],[60809.0,0.164447],[60808.0,0.00011],[60807.0,0.328904],[60806.0,0.1123]],[[60817.0,0.926137],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.113132],[60827.0,0.09860253]]]
["bitfinex","BTCUSD",1723248291499,[[60816.0,0.17447968],[60810.0,0.164446],[60808.0,0.00011],[60807.0,0.328904],[60806.0,0.1123]],[[60817.0,0.597282],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.113132],[60824.0,0.04930117]]]
["bitfinex","BTCUSD",1723248291703,[[60816.0,0.17447968],[60810.0,0.164446],[60808.0,0.00011],[60807.0,0.328904],[60806.0,0.1223]],[[60817.0,0.597282],[60818.0,0.328854],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.113132]]]
["bitfinex","BTCUSD",1723248292114,[[60816.0,0.17447968],[60810.0,0.164446],[60808.0,0.00011],[60807.0,0.328904],[60806.0,0.1223]],[[60817.0,0.926137],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.113132]]]
["bitfinex","BTCUSD",1723248292115,[[60816.0,0.17447968],[60810.0,0.164446],[60808.0,0.00011],[60807.0,0.328904],[60806.0,0.1223]],[[60817.0,0.926137],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.113132],[60824.0,0.04928977]]]
["bitfinex","BTCUSD",1723248292256,[[60816.0,0.17447968],[60810.0,0.164446],[60808.0,0.00011],[60807.0,0.328904],[60806.0,0.1223]],[[60817.0,0.597282],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.113132],[60824.0,0.04928977]]]
["bitfinex","BTCUSD",1723248292618,[[60816.0,0.1577768],[60809.0,0.164449],[60808.0,0.00011],[60807.0,0.328904],[60805.0,0.338915]],[[60817.0,1.038437],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.05012177],[60823.0,0.07393466]]]
["bitfinex","BTCUSD",1723248292773,[[60816.0,0.1577768],[60808.0,0.00011],[60807.0,0.493356],[60805.0,0.328915],[60803.0,0.487252]],[[60817.0,1.038437],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.05012177],[60822.0,0.40276566]]]
["bitfinex","BTCUSD",1723248292984,[[60816.0,0.1577768],[60808.0,0.164561],[60807.0,0.328904],[60805.0,0.328915],[60803.0,0.477252]],[[60817.0,1.038437],[60819.0,0.0100559],[60820.0,0.05012177],[60821.0,0.000832],[60822.0,0.40276566]]]
["bitfinex","BTCUSD",1723248293558,[[60816.0,0.1577768],[60808.0,0.164561],[60807.0,0.328904],[60805.0,0.328915],[60803.0,0.487252]],[[60817.0,1.038437],[60819.0,0.0100559],[60820.0,0.05012177],[60821.0,0.000832],[60822.0,0.40276566]]]
["bitfinex","BTCUSD",1723248294303,[[60816.0,0.1577768],[60808.0,0.164561],[60807.0,0.328904],[60805.0,0.338915],[60803.0,0.477252]],[[60817.0,1.038437],[60819.0,0.0100559],[60820.0,0.05012177],[60821.0,0.000832],[60822.0,0.40276566]]]
["bitfinex","BTCUSD",1723248295202,[[60816.0,0.1577768],[60808.0,0.164561],[60807.0,0.328904],[60805.0,0.328915],[60804.0,0.09184646]],[[60817.0,1.038437],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.05012177],[60822.0,0.40276566]]]
["bitfinex","BTCUSD",1723248295401,[[60816.0,0.1577768],[60808.0,0.164561],[60807.0,0.328904],[60805.0,0.338915],[60804.0,0.08184646]],[[60817.0,1.038437],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.05012177],[60822.0,0.40276566]]]
["bitfinex","BTCUSD",1723248296524,[[60816.0,0.1577768],[60808.0,0.164561],[60807.0,0.328904],[60806.0,0.01],[60805.0,0.328915]],[[60817.0,1.038437],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.05012177],[60822.0,0.40276566]]]
["bitfinex","BTCUSD",1723248296734,[[60816.0,0.1577768],[60808.0,0.164561],[60807.0,0.328904],[60805.0,0.338915],[60799.0,0.328947]],[[60817.0,1.038437],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.05012177],[60822.0,0.40276566]]]
["bitfinex","BTCUSD",1723248297978,[[60816.0,0.1577768],[60808.0,0.164561],[60805.0,0.338915],[60803.0,0.806179],[60799.0,0.328947]],[[60817.0,1.038437],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.05012177],[60822.0,0.40276566]]]
["bitfinex","BTCUSD",1723248298518,[[60816.0,0.1577768],[60808.0,0.00011],[60805.0,0.338915],[60803.0,0.806179],[60799.0,0.328947]],[[60817.0,1.038437],[60819.0,0.3389039],[60820.0,0.000832],[60821.0,0.05012177],[60822.0,0.07393466]]]
["bitfinex","BTCUSD",1723248298717,[[60816.0,0.1577768],[60808.0,0.00011],[60807.0,0.164454],[60805.0,0.338915],[60803.0,0.806179]],[[60817.0,1.038437],[60819.0,0.3389039],[60820.0,0.05012177],[60821.0,0.000832],[60822.0,0.07393466]]]
["bitfinex","BTCUSD",1723248299119,[[60816.0,0.1577768],[60808.0,0.00011],[60807.0,0.164454],[60805.0,0.338915],[60803.0,0.806179]],[[60817.0,1.038437],[60819.0,0.3389039],[60820.0,0.05012177],[60821.0,0.07476666],[60855.0,0.50240748]]]
["bitfinex","BTCUSD",1723248299728,[[60816.0,0.1577768],[60808.0,0.00011],[60807.0,0.164454],[60805.0,0.328915],[60804.0,0.09184646]],[[60817.0,1.038437],[60819.0,0.3389039],[60820.0,0.05012177],[60821.0,0.07476666],[60855.0,0.50240748]]]
["bitfinex","BTCUSD",1723248299928,[[60816.0,0.1577768],[60808.0,0.00011],[60807.0,0.164454],[60805.0,0.338915],[60804.0,0.08184646]],[[60817.0,1.038437],[60819.0,0.3389039],[60820.0,0.05012177],[60821.0,0.07476666],[60855.0,0.50240748]]]
["bitfinex","BTCUSD",1723248300147,[[60816.0,0.1577768],[60808.0,0.00011],[60807.0,0.164454],[60805.0,0.338915],[60804.0,0.08184646]],[[60817.0,1.038437],[60819.0,0.3389039],[60820.0,0.05012177],[60821.0,0.000832],[60822.0,0.07393466]]]
["bitfinex","BTCUSD",1723248300354,[[60816.0,0.1577768],[60808.0,0.00011],[60807.0,0.164454],[60805.0,0.328915],[60804.0,0.08184646]],[[60817.0,1.038437],[60819.0,0.3389039],[60820.0,0.05012177],[60821.0,0.000832],[60822.0,0.07393466]]]
["bitfinex","BTCUSD",1723248300555,[[60816.0,0.1577768],[60808.0,0.00011],[60806.0,0.164455],[60805.0,0.328915],[60804.0,0.08184646]],[[60817.0,1.038437],[60819.0,0.3389039],[60820.0,0.05011884],[60821.0,0.000832],[60822.0,0.07393026]]]
["bitfinex","BTCUSD",1723248300957,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.806179],[60801.0,0.01]],[[60817.0,1.367292],[60819.0,0.0100559],[60820.0,0.05011884],[60821.0,0.000832],[60822.0,0.07393026]]]
["bitfinex","BTCUSD",1723248301167,[[60816.0,0.1577768],[60808.0,0.00011],[60805.0,0.164458],[60804.0,0.08184646],[60803.0,0.806179]],[[60817.0,1.038437],[60819.0,0.0100559],[60820.0,0.05011884],[60821.0,0.07476226],[60824.0,0.12321711]]]
["bitfinex","BTCUSD",1723248301485,[[60816.0,0.1577768],[60808.0,0.00011],[60806.0,0.164456],[60804.0,0.08184646],[60803.0,0.806179]],[[60817.0,1.038437],[60818.0,0.328854],[60819.0,0.0100559],[60820.0,0.05011884],[60821.0,0.07476226]]]
["bitfinex","BTCUSD",1723248302684,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.806179],[60792.0,0.009152]],[[60817.0,1.038437],[60818.0,0.328854],[60819.0,0.0100559],[60820.0,0.05011884],[60821.0,0.07476226]]]
["bitfinex","BTCUSD",1723248302885,[[60816.0,0.1577768],[60808.0,0.00011],[60804.0,0.08184646],[60803.0,0.806179],[60792.0,0.13117958]],[[60817.0,1.038437],[60818.0,0.328854],[60819.0,0.0100559],[60820.0,0.05011884],[60821.0,0.000832]]]
["bitfinex","BTCUSD",1723248303043,[[60816.0,0.1577768],[60808.0,0.00011],[60806.0,0.164455],[60804.0,0.08184646],[60803.0,0.806179]],[[60817.0,1.038437],[60818.0,0.328854],[60819.0,0.0100559],[60820.0,0.05011884],[60821.0,0.000832]]]
["bitfinex","BTCUSD",1723248305017,[[60816.0,0.1577768],[60808.0,0.00011],[60806.0,0.164455],[60804.0,0.08184646],[60803.0,0.806179]],[[60817.0,1.038437],[60818.0,0.328854],[60819.0,0.0100559],[60820.0,0.0501186],[60821.0,0.0747619]]]
["bitfinex","BTCUSD",1723248306052,[[60816.0,0.1577768],[60808.0,0.00011],[60806.0,0.164455],[60804.0,0.08184646],[60803.0,0.806179]],[[60817.0,1.038437],[60818.0,0.328854],[60819.0,0.0100559],[60820.0,0.05011996],[60821.0,0.07476395]]]
["bitfinex","BTCUSD",1723248307103,[[60816.0,0.0106768],[60812.0,0.06],[60811.0,0.090252],[60808.0,0.00011],[60803.0,0.477252]],[[60817.0,1.367292],[60819.0,0.05934386],[60820.0,0.000832],[60821.0,0.07476395],[60822.0,0.09857593]]]
["bitfinex","BTCUSD",1723248307279,[[60816.0,0.0106768],[60812.0,0.06],[60811.0,0.090252],[60808.0,0.00011],[60803.0,0.641716]],[[60817.0,1.367292],[60819.0,0.05934386],[60820.0,0.000832],[60821.0,0.07476395],[60822.0,0.09857593]]]
["bitfinex","BTCUSD",1723248307280,[[60816.0,0.0106768],[60812.0,0.06],[60811.0,0.090252],[60808.0,0.00011],[60803.0,0.641716]],[[60817.0,1.41657996],[60819.0,0.08398785],[60820.0,0.000832],[60821.0,0.09940793],[60822.0,0.12321992]]]
["bitfinex","BTCUSD",1723248307480,[[60816.0,0.0106768],[60812.0,0.06],[60811.0,0.090252],[60808.0,0.00011],[60803.0,0.477252]],[[60817.0,1.41657996],[60819.0,0.08398785],[60820.0,0.000832],[60821.0,0.09940793]]]
["bitfinex","BTCUSD",1723248307481,[[60816.0,0.0106768],[60812.0,0.06],[60811.0,0.090252],[60808.0,0.00011],[60803.0,0.477252]],[[60817.0,1.41657996],[60818.0,0.07393195],[60819.0,0.0100559],[60820.0,0.09940793],[60821.0,0.12405192]]]
["bitfinex","BTCUSD",1723248307698,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60803.0,0.477252],[60799.0,0.164475]],[[60817.0,1.51689994],[60818.0,0.07393195],[60819.0,0.0100559],[60820.0,0.09940793],[60821.0,0.12405192]]]
["bitfinex","BTCUSD",1723248307903,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.14111],[60803.0,0.477252],[60799.0,0.164474]],[[60817.0,1.51689994],[60818.0,0.07393195],[60819.0,0.0100559],[60820.0,0.09940793],[60821.0,0.12405192]]]
["bitfinex","BTCUSD",1723248307904,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.14111],[60803.0,0.477252],[60799.0,0.164474]],[[60817.0,1.61291198],[60818.0,0.12321992],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.000832]]]
["bitfinex","BTCUSD",1723248308109,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.14111],[60803.0,0.477252],[60799.0,0.164476]],[[60817.0,1.71150208],[60818.0,0.12323704],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.000832]]]
["bitfinex","BTCUSD",1723248308317,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.14111],[60803.0,0.477252],[60799.0,0.164476]],[[60817.0,1.73614902],[60819.0,0.03582565],[60820.0,0.000832],[60821.0,0.000832],[60827.0,0.03]]]
["bitfinex","BTCUSD",1723248308557,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.14111],[60803.0,0.477252],[60799.0,0.164476]],[[60817.0,1.73614902],[60819.0,0.03582565],[60820.0,0.000832],[60821.0,0.000832],[60822.0,0.14788445]]]
["bitfinex","BTCUSD",1723248308733,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.14111],[60803.0,0.477252],[60799.0,0.164476]],[[60817.0,1.73614902],[60818.0,0.328853],[60819.0,0.03582565],[60820.0,0.000832],[60821.0,0.000832]]]
["bitfinex","BTCUSD",1723248309146,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.14111],[60803.0,0.477252],[60801.0,0.164469]],[[60817.0,1.59084902],[60818.0,0.328853],[60819.0,0.03582565],[60820.0,0.084032],[60821.0,0.062932]]]
["bitfinex","BTCUSD",1723248309343,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.14111],[60803.0,0.477252],[60801.0,0.164469]],[[60817.0,1.46761198],[60818.0,0.42743986],[60819.0,0.15906269],[60820.0,0.084032],[60821.0,0.062932]]]
["bitfinex","BTCUSD",1723248309546,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.14111],[60803.0,0.477252],[60802.0,0.164467]],[[60817.0,1.45389884],[60818.0,0.328853],[60819.0,0.15906269],[60820.0,0.084032],[60821.0,0.062932]]]
["bitfinex","BTCUSD",1723248309751,[[60816.0,0.0106768],[60811.0,0.009252],[60809.0,0.00328877],[60808.0,0.14111],[60803.0,0.477252]],[[60817.0,1.56619884],[60819.0,0.15906269],[60820.0,0.084032],[60821.0,0.062932],[60823.0,0.328826]]]
["bitfinex","BTCUSD",1723248309958,[[60816.0,0.0106768],[60811.0,0.009252],[60809.0,0.00328877],[60808.0,0.14111],[60803.0,0.477252]],[[60817.0,1.5415529],[60819.0,0.10864276],[60820.0,0.084032],[60821.0,0.18616904],[60823.0,0.328826]]]
["bitfinex","BTCUSD",1723248310511,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.14111],[60803.0,0.477252]],[[60817.0,1.5415529],[60819.0,0.10864276],[60820.0,0.084032],[60821.0,0.18616904],[60823.0,0.328826]]]
["bitfinex","BTCUSD",1723248310512,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.14111],[60803.0,0.477252],[60792.0,0.05798238]],[[60817.0,1.5415529],[60818.0,0.09858686],[60819.0,0.0100559],[60820.0,0.20726904],[60821.0,0.062932]]]
["bitfinex","BTCUSD",1723248310696,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.14111],[60803.0,0.477252],[60801.0,0.16447]],[[60817.0,1.5415529],[60818.0,0.09858686],[60819.0,0.0100559],[60820.0,0.20726904],[60821.0,0.062932]]]
["bitfinex","BTCUSD",1723248310697,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.14111],[60803.0,0.477252],[60801.0,0.16447]],[[60817.0,1.56619884],[60818.0,0.12323704],[60819.0,0.0100559],[60820.0,0.084032],[60821.0,0.062932]]]
["bitfinex","BTCUSD",1723248310899,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.14111],[60803.0,0.477252],[60797.0,2.695425]],[[60817.0,1.56619884],[60818.0,0.12323704],[60819.0,0.0100559],[60820.0,0.084032],[60821.0,0.062932]]]
["bitfinex","BTCUSD",1723248311509,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.14111],[60803.0,0.477252],[60800.0,0.164473]],[[60817.0,1.56619884],[60818.0,0.12323704],[60819.0,0.0100559],[60820.0,0.084032],[60821.0,0.062932]]]
["bitfinex","BTCUSD",1723248311710,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.14111],[60803.0,0.477252],[60797.0,2.366462]],[[60817.0,1.56619884],[60818.0,0.12323704],[60819.0,0.0100559],[60820.0,0.084032],[60821.0,0.062932]]]
["bitfinex","BTCUSD",1723248311711,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.14111],[60803.0,0.477252],[60797.0,2.366462]],[[60817.0,1.46587886],[60818.0,0.12323704],[60819.0,0.0100559],[60820.0,0.084032],[60821.0,0.062932]]]
["bitfinex","BTCUSD",1723248311925,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.14111],[60803.0,0.477252],[60799.0,0.164475]],[[60817.0,1.46748305],[60818.0,0.12323704],[60819.0,0.0100559],[60820.0,0.084032],[60821.0,0.062932]]]
["bitfinex","BTCUSD",1723248312220,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.14111],[60803.0,0.477252],[60798.0,0.24632446]],[[60817.0,1.46748346],[60818.0,0.45208904],[60819.0,0.0100559],[60820.0,0.084032],[60821.0,0.062932]]]
["bitfinex","BTCUSD",1723248312420,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.14111],[60803.0,0.477252],[60799.0,0.164475]],[[60817.0,1.5907205],[60818.0,0.328852],[60819.0,0.0100559],[60820.0,0.084032],[60821.0,0.062932]]]
["bitfinex","BTCUSD",1723248312746,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.14111],[60803.0,0.477252],[60789.0,0.04878884]],[[60817.0,1.59072227],[60818.0,0.328852],[60819.0,0.0100559],[60820.0,0.084032],[60821.0,0.062932]]]
["bitfinex","BTCUSD",1723248312883,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.14111],[60803.0,0.477252],[60798.0,0.24632246]],[[60817.0,1.59072227],[60818.0,0.328852],[60819.0,0.0100559],[60820.0,0.084032],[60821.0,0.062932]]]
["bitfinex","BTCUSD",1723248313270,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.14111],[60803.0,0.477252],[60798.0,0.24632246]],[[60817.0,1.59071772],[60818.0,0.328852],[60819.0,0.0100559],[60820.0,0.084032],[60821.0,0.062932]]]
["bitfinex","BTCUSD",1723248314786,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.14111],[60803.0,0.477252],[60799.0,0.164476]],[[60817.0,1.46747891],[60818.0,0.328852],[60819.0,0.0100559],[60820.0,0.084032],[60821.0,0.21081857]]]
["bitfinex","BTCUSD",1723248314994,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.14111],[60803.0,0.477252],[60798.0,0.24632446]],[[60817.0,1.46747891],[60818.0,0.328852],[60819.0,0.0100559],[60820.0,0.084032],[60821.0,0.062932]]]
["bitfinex","BTCUSD",1723248315250,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60803.0,0.477252]],[[60817.0,1.46747891],[60819.0,0.0100559],[60820.0,0.084032],[60821.0,0.062932]]]
["bitfinex","BTCUSD",1723248315251,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60803.0,0.477252]],[[60817.0,1.61430692],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.53965657],[60824.0,0.01]]]
["bitfinex","BTCUSD",1723248315453,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60803.0,0.477252]],[[60817.0,1.7146225],[60819.0,0.0100559],[60820.0,0.14871857],[60821.0,0.39177],[60823.0,0.01]]]
["bitfinex","BTCUSD",1723248315666,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60803.0,0.477252]],[[60817.0,2.0434775],[60819.0,0.0100559],[60820.0,0.14871857],[60821.0,0.39177],[60825.0,0.19637239]]]
["bitfinex","BTCUSD",1723248315867,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60803.0,0.477252]],[[60817.0,2.0434775],[60819.0,0.0100559],[60820.0,0.14871857],[60821.0,0.39177],[60825.0,0.17637239]]]
["bitfinex","BTCUSD",1723248316941,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60803.0,0.477252]],[[60817.0,2.0434775],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.53965872],[60825.0,0.01]]]
["bitfinex","BTCUSD",1723248317079,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60803.0,0.477252]],[[60817.0,2.0434775],[60819.0,0.0100559],[60820.0,0.14872072],[60821.0,0.39177],[60825.0,0.01]]]
["bitfinex","BTCUSD",1723248317282,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60803.0,0.477252]],[[60817.0,1.6023225],[60819.0,0.0100559],[60820.0,0.14872072],[60821.0,0.39177],[60825.0,0.17637482]]]
["bitfinex","BTCUSD",1723248317517,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60803.0,0.477252]],[[60817.0,1.7146225],[60819.0,0.0100559],[60820.0,0.14872072],[60821.0,0.39177],[60825.0,0.01]]]
["bitfinex","BTCUSD",1723248317733,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,1.7146225],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.53965872],[60825.0,0.01]]]
["bitfinex","BTCUSD",1723248318397,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,2.0434775],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.53965872],[60825.0,0.01]]]
["bitfinex","BTCUSD",1723248318602,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,1.94316192],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.53965872],[60825.0,0.01]]]
["bitfinex","BTCUSD",1723248318787,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,1.71324037],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.53965872],[60825.0,0.01]]]
["bitfinex","BTCUSD",1723248318998,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,1.83647778],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.39177],[60822.0,0.14788872]]]
["bitfinex","BTCUSD",1723248319863,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,2.16533278],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.39177],[60822.0,0.14788872]]]
["bitfinex","BTCUSD",1723248320060,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,1.83647778],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.39177],[60822.0,0.14788872]]]
["bitfinex","BTCUSD",1723248320266,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,1.83648407],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.39177],[60822.0,0.14788872]]]
["bitfinex","BTCUSD",1723248320669,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,1.83648407],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.39177]]]
["bitfinex","BTCUSD",1723248320670,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,2.04209537],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.53965872],[60826.0,0.1921438]]]
["bitfinex","BTCUSD",1723248320875,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,2.04209537],[60819.0,0.0100559],[60820.0,0.14872072],[60821.0,0.39177],[60825.0,0.17637482]]]
["bitfinex","BTCUSD",1723248321076,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,2.04229953],[60819.0,0.0100559],[60820.0,0.14872072],[60821.0,0.39177],[60825.0,0.17637482]]]
["bitfinex","BTCUSD",1723248322072,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60794.0,0.164488]],[[60817.0,2.04229953],[60819.0,0.0100559],[60820.0,0.14872072],[60821.0,0.40177],[60824.0,0.01]]]
["bitfinex","BTCUSD",1723248322247,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60794.0,0.164488]],[[60817.0,2.04223848],[60819.0,0.0100559],[60820.0,0.14872072],[60821.0,0.39177],[60822.0,0.01]]]
["bitfinex","BTCUSD",1723248322661,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60794.0,0.164488]],[[60817.0,1.94316192],[60819.0,0.0100559],[60820.0,0.14872072],[60821.0,0.39177],[60823.0,0.01]]]
["bitfinex","BTCUSD",1723248322822,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60794.0,0.164488]],[[60817.0,2.04223668],[60819.0,0.0100559],[60820.0,0.14872072],[60821.0,0.39177],[60824.0,0.01]]]
["bitfinex","BTCUSD",1723248323041,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60794.0,0.164488]],[[60817.0,2.04223668],[60819.0,0.0100559],[60820.0,0.14872072],[60821.0,0.39177],[60824.0,0.03]]]
["bitfinex","BTCUSD",1723248323198,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60794.0,0.164488]],[[60817.0,2.04223668],[60819.0,0.0100559],[60820.0,0.14872072],[60821.0,0.39177],[60824.0,0.01]]]
["bitfinex","BTCUSD",1723248323403,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60794.0,0.164488]],[[60817.0,2.04223668],[60819.0,0.15794462],[60820.0,0.000832],[60821.0,0.39177],[60824.0,0.19637482]]]
["bitfinex","BTCUSD",1723248323861,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60794.0,0.164488]],[[60817.0,2.04223668],[60819.0,0.15794462],[60820.0,0.000832],[60821.0,0.39177],[60824.0,0.17637482]]]
["bitfinex","BTCUSD",1723248324265,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60794.0,0.164488]],[[60817.0,2.04223668],[60819.0,0.15794462],[60820.0,0.000832],[60821.0,0.39177],[60824.0,0.01]]]
["bitfinex","BTCUSD",1723248324420,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60793.0,0.164491]],[[60817.0,2.04223668],[60819.0,0.15794462],[60820.0,0.000832],[60821.0,0.39177],[60824.0,0.01]]]
["bitfinex","BTCUSD",1723248324421,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60793.0,0.164491]],[[60817.0,2.04223668],[60819.0,0.15794462],[60820.0,0.000832],[60821.0,0.39177],[60824.0,0.19637482]]]
["bitfinex","BTCUSD",1723248324621,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60793.0,0.164491]],[[60817.0,2.04223668],[60819.0,0.15794159],[60820.0,0.000832],[60821.0,0.39177],[60823.0,0.01]]]
["bitfinex","BTCUSD",1723248324844,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60793.0,0.164491]],[[60817.0,2.04223668],[60819.0,0.15794159],[60820.0,0.000832],[60821.0,0.39177],[60824.0,0.1963714]]]
["bitfinex","BTCUSD",1723248325022,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60794.0,0.164489]],[[60817.0,2.04223668],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.5581414],[60824.0,0.01]]]
["bitfinex","BTCUSD",1723248325424,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60794.0,0.164489]],[[60817.0,2.04223668],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.55814879],[60824.0,0.01]]]
["bitfinex","BTCUSD",1723248325646,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,2.04223668],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.55814879],[60824.0,0.01]]]
["bitfinex","BTCUSD",1723248326242,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,2.04223668],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.39177],[60822.0,0.16637879]]]
["bitfinex","BTCUSD",1723248326585,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,2.19009362],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.39177],[60822.0,0.16637879]]]
["bitfinex","BTCUSD",1723248328795,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,2.04223668],[60819.0,0.15791284],[60820.0,0.000832],[60821.0,0.39177],[60824.0,0.19637879]]]
["bitfinex","BTCUSD",1723248329142,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,1.94316192],[60819.0,0.15791284],[60820.0,0.000832],[60821.0,0.39177],[60824.0,0.17637879]]]
["bitfinex","BTCUSD",1723248329384,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,2.04209468],[60819.0,0.15791284],[60820.0,0.000832],[60821.0,0.39177],[60824.0,0.17637879]]]
["bitfinex","BTCUSD",1723248329766,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,2.04209468],[60819.0,0.15786664],[60820.0,0.000832],[60821.0,0.39177],[60824.0,0.17628708]]]
["bitfinex","BTCUSD",1723248330079,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,2.04209468],[60819.0,0.15786664],[60820.0,0.000832],[60821.0,0.39177],[60824.0,0.18628708]]]
["bitfinex","BTCUSD",1723248330276,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,2.04212858],[60819.0,0.15786664],[60820.0,0.000832],[60821.0,0.39177],[60824.0,0.18628708]]]
["bitfinex","BTCUSD",1723248330462,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,2.04212858],[60819.0,0.15786664],[60820.0,0.000832],[60821.0,0.39177],[60824.0,0.19628708]]]
["bitfinex","BTCUSD",1723248330667,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,2.04212858],[60819.0,0.15786664],[60820.0,0.000832],[60821.0,0.39177],[60824.0,0.01]]]
["bitfinex","BTCUSD",1723248330862,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,2.04212858],[60819.0,0.15786664],[60820.0,0.000832],[60821.0,0.39177],[60824.0,0.03]]]
["bitfinex","BTCUSD",1723248331112,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,2.04212858],[60819.0,0.0100559],[60820.0,0.14864274],[60821.0,0.39177],[60824.0,0.03]]]
["bitfinex","BTCUSD",1723248331659,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,2.04212858],[60819.0,0.15786664],[60820.0,0.000832],[60821.0,0.39177],[60824.0,0.19628708]]]
["bitfinex","BTCUSD",1723248332065,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,2.04212858],[60819.0,0.0100559],[60820.0,0.14864274],[60821.0,0.39177],[60824.0,0.03]]]
["bitfinex","BTCUSD",1723248332244,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,2.04212858],[60819.0,0.0100559],[60820.0,0.14864274],[60821.0,0.39177],[60823.0,0.01]]]
["bitfinex","BTCUSD",1723248332444,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,2.04212858],[60819.0,0.15786664],[60820.0,0.000832],[60821.0,0.39177],[60824.0,0.19628708]]]
["bitfinex","BTCUSD",1723248332681,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,2.04212858],[60819.0,0.15786664],[60820.0,0.000832],[60821.0,0.39177],[60824.0,0.03]]]
["bitfinex","BTCUSD",1723248333464,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,2.04212858],[60819.0,0.0100559],[60820.0,0.14864274],[60821.0,0.39177],[60824.0,0.03]]]
["bitfinex","BTCUSD",1723248333814,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,2.04212858],[60819.0,0.0100559],[60820.0,0.14864274],[60821.0,0.39177],[60824.0,0.01]]]
["bitfinex","BTCUSD",1723248334437,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,2.04212858],[60819.0,0.0100559],[60820.0,0.14864274],[60821.0,0.39177],[60824.0,0.03]]]
["bitfinex","BTCUSD",1723248335723,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60806.0,0.08184646],[60805.0,0.141]],[[60817.0,2.04212858],[60819.0,0.0100559],[60820.0,0.15864274],[60821.0,0.39177],[60824.0,0.02]]]
["bitfinex","BTCUSD",1723248335902,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60792.0,0.173647]],[[60817.0,2.04212858],[60819.0,0.15786664],[60820.0,0.000832],[60821.0,0.39177],[60822.0,0.01]]]
["bitfinex","BTCUSD",1723248336100,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60793.0,0.164491]],[[60817.0,2.04212858],[60818.0,0.14781074],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.39177]]]
["bitfinex","BTCUSD",1723248336492,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60793.0,0.164491]],[[60817.0,2.0426053],[60818.0,0.14781074],[60819.0,0.0100559],[60820.0,0.000832],[60821.0,0.39177]]]
["bitfinex","BTCUSD",1723248336871,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60793.0,0.164491]],[[60817.0,2.0426053],[60819.0,0.15786664],[60820.0,0.000832],[60821.0,0.39177],[60834.0,0.0171561]]]
["bitfinex","BTCUSD",1723248337078,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60793.0,0.164491]],[[60817.0,2.0426053],[60819.0,0.15786664],[60820.0,0.000832],[60821.0,0.39177],[60834.0,0.25965809]]]
["bitfinex","BTCUSD",1723248337279,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60793.0,0.164491]],[[60817.0,2.0426053],[60819.0,0.15786664],[60820.0,0.000832],[60821.0,0.39177],[60824.0,0.02]]]
["bitfinex","BTCUSD",1723248337702,[[60816.0,0.0106768],[60811.0,0.009252],[60808.0,0.00011],[60805.0,0.141],[60793.0,0.164491]],[[60817.0,2.0426053],[60819.0,0.15786664],[60820.0,0.000832],[60821.0,0.39177],[60822.0,0.01]]]
["bitfinex","BTCUSD",1723248338337,[[60803.0,0.4382908],[60793.0,0.164491],[60780.0,0.05943134],[60778.0,0.18228501],[60777.0,0.03291]],[[60817.0,2.0426053],[60819.0,0.15786664],[60820.0,0.000832],[60821.0,0.39177]]]
["bitfinex","BTCUSD",1723248338338,[[60803.0,0.4382908],[60793.0,0.164491],[60780.0,0.05943134],[60778.0,0.18228501],[60777.0,0.03291]],[[60804.0,0.164462],[60806.0,0.328914],[60817.0,0.68592535],[60819.0,0.0100559],[60820.0,0.000832]]]
["bitfinex","BTCUSD",1723248338538,[[60797.0,1.2606],[60793.0,0.164491],[60792.0,0.4474428],[60789.0,0.03],[60786.0,0.7769]],[[60799.0,0.493428],[60804.0,0.1123],[60806.0,0.328914],[60812.0,0.04926682],[60814.0,0.07390023]]]
["bitfinex","BTCUSD",1723248338742,[[60797.0,1.2606],[60793.0,0.164491],[60792.0,0.4474428],[60790.0,0.42084446],[60789.0,0.02]],[[60799.0,0.493428],[60801.0,0.328943],[60804.0,0.2123],[60806.0,0.328914],[60812.0,0.04926682]]]
["bitfinex","BTCUSD",1723248339009,[[60797.0,1.2606],[60793.0,0.164491],[60792.0,0.4474428],[60791.0,0.0101],[60790.0,0.41084446]],[[60799.0,0.493428],[60801.0,0.328943],[60804.0,0.1123],[60806.0,0.328914],[60812.0,0.04926682]]]
["bitfinex","BTCUSD",1723248339226,[[60797.0,1.2606],[60793.0,0.164491],[60792.0,0.4474428],[60791.0,0.0101],[60790.0,0.41084446]],[[60799.0,0.493428],[60801.0,0.328943],[60804.0,0.1123],[60806.0,0.328914],[60812.0,0.37814882]]]
["bitfinex","BTCUSD",1723248339337,[[60797.0,1.2606],[60793.0,0.164491],[60792.0,0.4474428],[60791.0,0.0001],[60790.0,0.42084446]],[[60799.0,0.493428],[60801.0,0.328943],[60804.0,0.1123],[60806.0,0.328914],[60812.0,0.37814882]]]
["bitfinex","BTCUSD",1723248339539,[[60797.0,1.2606],[60793.0,0.164491],[60792.0,0.4474428],[60791.0,0.0101],[60790.0,0.41084446]],[[60799.0,0.493428],[60801.0,0.328943],[60804.0,0.1133],[60806.0,0.328914],[60812.0,0.37814882]]]
["bitfinex","BTCUSD",1723248339804,[[60797.0,1.2606],[60792.0,0.4474428],[60791.0,0.0001],[60790.0,0.41084446],[60789.0,0.03]],[[60799.0,0.493428],[60801.0,0.328943],[60804.0,0.1143],[60806.0,0.328914],[60812.0,0.37814882]]]
["bitfinex","BTCUSD",1723248339935,[[60797.0,1.2606],[60792.0,0.4474428],[60791.0,0.0001],[60790.0,0.41084446],[60789.0,0.01]],[[60799.0,0.493428],[60801.0,0.328943],[60804.0,0.1143],[60806.0,0.328914],[60812.0,0.37814882]]]
["bitfinex","BTCUSD",1723248340145,[[60798.0,0.08784646],[60797.0,1.2606],[60792.0,0.4474428],[60791.0,0.0001],[60790.0,0.41084446]],[[60799.0,0.494428],[60801.0,0.328943],[60804.0,0.1143],[60806.0,0.328914],[60811.0,0.04926682]]]
["bitfinex","BTCUSD",1723248340361,[[60798.0,0.08784646],[60797.0,1.2606],[60793.0,0.164491],[60792.0,0.4474428],[60791.0,0.0001]],[[60799.0,0.494428],[60801.0,0.328943],[60804.0,0.1143],[60806.0,0.328914],[60811.0,0.04926682]]]
["bitfinex","BTCUSD",1723248340774,[[60798.0,0.08784646],[60797.0,1.2606],[60793.0,0.164491],[60792.0,0.4474428],[60791.0,0.0001]],[[60799.0,0.494428],[60801.0,0.328943],[60804.0,0.1133],[60806.0,0.328914],[60811.0,0.04926682]]]
["bitfinex","BTCUSD",1723248341000,[[60798.0,0.08984646],[60797.0,1.2606],[60793.0,0.164491],[60792.0,0.4474428],[60791.0,0.0001]],[[60799.0,0.495428],[60801.0,0.328943],[60804.0,0.1133],[60806.0,0.328914],[60811.0,0.04926682]]]
["bitfinex","BTCUSD",1723248341200,[[60798.0,0.08984646],[60797.0,1.2606],[60792.0,0.6119358],[60791.0,0.0001],[60702.0,0.31073517]],[[60799.0,0.82438],[60804.0,0.1133],[60805.0,0.328925],[60811.0,0.04926682],[60814.0,0.0659]]]
["bitfinex","BTCUSD",1723248341427,[[60798.0,0.22894646],[60797.0,1.2606],[60792.0,0.6119358],[60791.0,0.0001],[60782.0,0.04875534]],[[60799.0,0.82438],[60804.0,0.1133],[60805.0,0.328925],[60811.0,0.04926682],[60814.0,0.0659]]]
["bitfinex","BTCUSD",1723248341745,[[60798.0,0.22894646],[60797.0,1.2606],[60792.0,0.6119358],[60791.0,0.0001],[60781.0,0.05075534]],[[60799.0,0.82438],[60804.0,0.1133],[60805.0,0.328925],[60811.0,0.04926682],[60814.0,0.0659]]]
["bitfinex","BTCUSD",1723248342253,[[60798.0,0.22294646],[60797.0,1.2606],[60793.0,0.164491],[60792.0,0.4474428],[60791.0,0.0001]],[[60799.0,0.494428],[60802.0,0.33893459],[60804.0,0.1133],[60805.0,0.328925],[60811.0,0.04926682]]]
["bitfinex","BTCUSD",1723248342254,[[60798.0,0.22294646],[60797.0,1.2606],[60793.0,0.164491],[60792.0,0.4474428],[60791.0,0.0001]],[[60799.0,0.494428],[60802.0,0.33893459],[60804.0,0.1123],[60805.0,0.328925],[60811.0,0.04926682]]]
["bitfinex","BTCUSD",1723248342453,[[60798.0,0.22694646],[60797.0,1.2606],[60793.0,0.164491],[60792.0,0.4474428],[60791.0,0.0001]],[[60799.0,0.494428],[60802.0,0.33893459],[60804.0,0.1123],[60805.0,0.328925],[60811.0,0.04926682]]]
["bitfinex","BTCUSD",1723248342666,[[60798.0,0.22694646],[60797.0,1.2606],[60793.0,0.164491],[60792.0,0.4574428],[60791.0,0.0001]],[[60799.0,0.494428],[60802.0,0.33893459],[60804.0,0.1123],[60805.0,0.328925],[60811.0,0.04926682]]]
["bitfinex","BTCUSD",1723248342861,[[60798.0,0.22894646],[60797.0,1.2606],[60794.0,0.01],[60793.0,0.164491],[60792.0,0.4474428]],[[60799.0,0.495428],[60802.0,0.33893459],[60805.0,0.328925],[60811.0,0.04926682],[60826.0,0.04576898]]]
["bitfinex","BTCUSD",1723248343039,[[60798.0,0.22894646],[60792.0,0.4474428],[60789.0,0.01],[60788.0,1.2806],[60725.0,2.35677457]],[[60799.0,0.495428],[60802.0,0.33893459],[60803.0,0.1123],[60805.0,0.328925],[60811.0,0.04926682]]]
["bitfinex","BTCUSD",1723248343361,[[60798.0,0.22894646],[60792.0,0.6119368],[60789.0,0.01],[60788.0,1.2806],[60726.0,0.20659856]],[[60799.0,0.495428],[60802.0,0.33893459],[60803.0,0.1123],[60805.0,0.328925],[60811.0,0.04926682]]]
["bitfinex","BTCUSD",1723248343595,[[60798.0,0.22894646],[60792.0,0.6119368],[60789.0,0.01],[60788.0,1.2806],[60726.0,0.00011]],[[60799.0,0.495428],[60802.0,0.33893459],[60803.0,0.1123],[60805.0,0.328925],[60811.0,0.04926682]]]
["bitfinex","BTCUSD",1723248343722,[[60798.0,0.22894646],[60793.0,0.164492],[60792.0,0.4474428],[60789.0,0.01],[60788.0,1.2806]],[[60799.0,0.495428],[60802.0,0.33893459],[60803.0,0.1123],[60805.0,0.328925],[60811.0,0.04926682]]]
["bitfinex","BTCUSD",1723248344147,[[60798.0,0.22894646],[60792.0,0.4474428],[60789.0,0.01],[60788.0,1.2806],[60735.0,0.26292976]],[[60799.0,0.495428],[60802.0,0.33893459],[60803.0,0.1123],[60805.0,0.328925],[60811.0,0.04926682]]]
["bitfinex","BTCUSD",1723248344484,[[60798.0,0.22894646],[60793.0,0.164491],[60792.0,0.4474428],[60789.0,0.01],[60788.0,1.2806]],[[60799.0,0.495428],[60802.0,0.33893459],[60803.0,0.1123],[60805.0,0.328925],[60811.0,0.04926682]]]
["bitfinex","BTCUSD",1723248344702,[[60798.0,0.22894646],[60793.0,0.164491],[60792.0,0.4474428],[60789.0,0.03],[60788.0,1.2606]],[[60799.0,0.495428],[60802.0,0.33893459],[60803.0,0.1123],[60805.0,0.328925],[60812.0,0.37814882]]]
["bitfinex","BTCUSD",1723248345091,[[60798.0,0.22894646],[60793.0,0.174491],[60792.0,0.4474428],[60789.0,0.02],[60788.0,1.2606]],[[60799.0,0.495428],[60802.0,0.33893459],[60803.0,0.1123],[60805.0,0.328925],[60812.0,0.37814882]]]
["bitfinex","BTCUSD",1723248345313,[[60798.0,0.22894646],[60793.0,0.174491],[60792.0,0.4474428],[60789.0,0.02],[60788.0,1.2606]],[[60799.0,0.495428],[60802.0,0.33893459],[60803.0,0.1123],[60805.0,0.328925],[60811.0,0.04926682]]]
["bitfinex","BTCUSD",1723248345453,[[60798.0,0.22894646],[60793.0,0.174491],[60792.0,0.4474428],[60789.0,0.02],[60788.0,1.2606]],[[60799.0,0.495428],[60802.0,0.33893459],[60803.0,0.1123],[60805.0,0.328925],[60811.0,0.04928838]]]
["bitfinex","BTCUSD",1723248346573,[[60798.0,0.22894646],[60793.0,0.174491],[60792.0,0.4474428],[60789.0,0.02],[60788.0,1.3729]],[[60799.0,0.495428],[60802.0,0.33893459],[60803.0,0.1123],[60805.0,0.328925],[60811.0,0.04928944]]]
["bitfinex","BTCUSD",1723248346779,[[60798.0,0.22894646],[60794.0,0.164489],[60793.0,0.01],[60792.0,0.7764278],[60789.0,0.02]],[[60799.0,0.166476],[60802.0,0.328941],[60805.0,0.328925],[60806.0,0.1123],[60811.0,0.04928944]]]
["bitfinex","BTCUSD",1723248346983,[[60798.0,0.43310493],[60797.0,0.328962],[60795.0,0.00213305],[60794.0,0.01],[60793.0,0.1323]],[[60799.0,0.166476],[60805.0,0.328925],[60811.0,0.04928944]]]
["bitfinex","BTCUSD",1723248346984,[[60798.0,0.43310493],[60797.0,0.328962],[60795.0,0.00213305],[60794.0,0.01],[60793.0,0.1323]],[[60799.0,0.002],[60803.0,0.164466],[60805.0,0.328925],[60811.0,0.04928944],[60816.0,0.1]]]
["bitfinex","BTCUSD",1723248347184,[[60798.0,0.59758393],[60797.0,0.328962],[60796.0,0.1123],[60795.0,0.01],[60793.0,0.02]],[[60799.0,0.002],[60805.0,0.328925],[60816.0,0.1]]]
["bitfinex","BTCUSD",1723248347185,[[60798.0,0.59758393],[60797.0,0.328962],[60796.0,0.1123],[60795.0,0.01],[60793.0,0.02]],[[60799.0,0.002],[60802.0,0.164468],[60805.0,0.328925],[60808.0,0.328908],[60810.0,0.01015697]]]
["bitfinex","BTCUSD",1723248347384,[[60798.0,0.59758393],[60797.0,0.328962],[60796.0,0.1123],[60794.0,0.338974],[60793.0,0.02]],[[60799.0,0.002],[60802.0,0.164468],[60805.0,0.328925],[60808.0,0.328908],[60810.0,0.01015697]]]
["bitfinex","BTCUSD",1723248347763,[[60798.0,0.59758393],[60797.0,0.328962],[60796.0,0.1123],[60794.0,0.338974],[60793.0,0.02]],[[60799.0,0.002],[60804.0,0.164464],[60805.0,0.328925],[60808.0,0.328908],[60810.0,0.01015697]]]
["bitfinex","BTCUSD",1723248348039,[[60798.0,0.59758393],[60796.0,0.441263],[60794.0,0.338974],[60793.0,0.02],[60792.0,0.4474428]],[[60799.0,0.002],[60805.0,0.328925],[60806.0,0.32892],[60808.0,0.328908],[60810.0,0.01015697]]]
["bitfinex","BTCUSD",1723248348216,[[60798.0,0.59758393],[60796.0,0.441263],[60794.0,0.338974],[60793.0,0.02],[60792.0,0.4474428]],[[60799.0,0.002],[60802.0,0.164469],[60804.0,0.1],[60805.0,0.328925],[60806.0,0.32892]]]
["bitfinex","BTCUSD",1723248348433,[[60798.0,0.70186353],[60796.0,0.441263],[60794.0,0.358974],[60792.0,0.4474428],[60787.0,0.13691768]],[[60799.0,0.002],[60802.0,0.164469],[60805.0,0.328925],[60806.0,0.32892]]]
["bitfinex","BTCUSD",1723248348434,[[60798.0,0.70186353],[60796.0,0.441263],[60794.0,0.358974],[60792.0,0.4474428],[60787.0,0.13691768]],[[60799.0,0.002],[60802.0,0.164469],[60805.0,0.328925],[60806.0,0.32892],[60816.0,0.1]]]
["bitfinex","BTCUSD",1723248348640,[[60798.0,0.70186353],[60797.0,0.01],[60796.0,0.441263],[60794.0,0.348974],[60792.0,0.4474428]],[[60799.0,0.002],[60802.0,0.164469],[60805.0,0.328925],[60806.0,0.32892],[60812.0,0.441186]]]
["bitfinex","BTCUSD",1723248348853,[[60798.0,1.41277953],[60796.0,0.1123],[60795.0,0.0487554],[60793.0,0.08302852],[60792.0,0.54495361]],[[60799.0,0.002],[60812.0,0.328886],[60816.0,0.1],[60818.0,0.04929708],[60820.0,0.56585637]]]
["bitfinex","BTCUSD",1723248349060,[[60798.0,2.56909993],[60796.0,0.1143],[60795.0,0.0487554],[60794.0,0.07313311],[60793.0,0.00989541]],[[60799.0,0.002],[60809.0,0.328902],[60811.0,0.1],[60812.0,0.328886],[60813.0,0.1123]]]
["bitfinex","BTCUSD",1723248349264,[[60798.0,2.6733465],[60796.0,0.1143],[60795.0,0.0487554],[60794.0,0.07313311],[60793.0,0.00989541]],[[60799.0,0.002],[60808.0,0.1],[60810.0,0.164447],[60811.0,0.1],[60812.0,0.328886]]]
["bitfinex","BTCUSD",1723248349473,[[60798.0,2.6713465],[60796.0,0.1143],[60795.0,0.0487554],[60794.0,0.07313311],[60793.0,0.00989541]],[[60799.0,0.001],[60808.0,0.1],[60812.0,0.328886],[60818.0,0.441151],[60842.0,0.32872]]]
["bitfinex","BTCUSD",1723248349676,[[60798.0,2.6713465],[60797.0,0.328962],[60796.0,0.1143],[60795.0,0.0487554],[60794.0,0.07313311]],[[60799.0,0.001],[60808.0,0.1],[60809.0,0.16445],[60812.0,0.328886],[60818.0,0.441151]]]
["bitfinex","BTCUSD",1723248349891,[[60803.0,0.174465],[60801.0,0.32894],[60800.0,0.02],[60798.0,2.0048095],[60797.0,0.328962]],[[60808.0,0.264452],[60812.0,0.65777],[60818.0,0.1123],[60833.0,0.08184646],[60834.0,0.18353377]]]
["bitfinex","BTCUSD",1723248350126,[[60806.0,0.11184646],[60805.0,0.1391],[60804.0,1.87454615],[60801.0,0.1123],[60798.0,0.10684646]],[[60819.0,0.37814308],[60820.0,0.07477763],[60823.0,0.12324272],[60828.0,0.22639126],[60829.0,0.0659]]]
["bitfinex","BTCUSD",1723248350326,[[60806.0,0.11184646],[60804.0,1.87454615],[60801.0,0.1123],[60798.0,0.10684646]],[[60819.0,0.37814308],[60820.0,0.07477763],[60823.0,0.12324272],[60828.0,0.22639126],[60829.0,0.0659]]]
["bitfinex","BTCUSD",1723248350327,[[60816.0,0.0614],[60815.0,0.0877],[60813.0,0.164437],[60811.0,0.1123],[60809.0,0.02]],[[60818.0,0.164426],[60820.0,0.000832],[60821.0,0.329667],[60824.0,0.04929708],[60825.0,0.07394563]]]
["bitfinex","BTCUSD",1723248350548,[[60818.0,0.1391],[60817.0,0.16381492],[60815.0,0.01],[60813.0,0.164437],[60811.0,0.1123]],[[60820.0,0.000832],[60821.0,0.329667],[60823.0,0.328825],[60826.0,0.35457798],[60827.0,0.1123]]]
["bitfinex","BTCUSD",1723248350749,[[60818.0,0.0614],[60817.0,0.16381492],[60814.0,0.01],[60813.0,0.164437],[60811.0,0.1123]],[[60820.0,0.000832],[60821.0,0.329667],[60823.0,0.328825],[60826.0,0.35457798],[60827.0,0.1123]]]
["bitfinex","BTCUSD",1723248350750,[[60818.0,0.0614],[60817.0,0.16381492],[60814.0,0.01],[60813.0,0.164437],[60811.0,0.1123]],[[60819.0,0.164423],[60820.0,0.000832],[60821.0,0.33981303],[60823.0,0.328825],[60826.0,0.40386087]]]
["bitfinex","BTCUSD",1723248351025,[[60818.0,0.0614],[60817.0,0.16381492],[60814.0,0.01],[60811.0,0.276741],[60807.0,1.589504]],[[60819.0,0.493267],[60820.0,0.000832],[60821.0,0.33981303],[60826.0,0.40386087],[60831.0,0.12403924]]]
["bitfinex","BTCUSD",1723248351231,[[60818.0,0.1391],[60817.0,0.16381492],[60814.0,0.01],[60812.0,0.16444],[60811.0,0.1123]],[[60819.0,0.493267],[60820.0,0.000832],[60821.0,0.33981303],[60826.0,0.40386087],[60830.0,0.12320724]]]
["bitfinex","BTCUSD",1723248351639,[[60818.0,0.1391],[60817.0,0.16381492],[60812.0,0.17444],[60811.0,0.1123],[60806.0,0.08184646]],[[60819.0,0.593267],[60820.0,0.000832],[60821.0,0.33981303],[60826.0,0.40386087],[60827.0,0.1123]]]
["bitfinex","BTCUSD",1723248351848,[[60818.0,0.1411],[60817.0,0.16381492],[60813.0,0.164438],[60811.0,0.1123],[60810.0,0.33889]],[[60819.0,0.593267],[60820.0,0.000832],[60821.0,0.33981303],[60826.0,0.35457798],[60827.0,0.16158289]]]
["bitfinex","BTCUSD",1723248352047,[[60818.0,0.1391],[60817.0,0.16381492],[60813.0,0.164438],[60811.0,0.1123],[60810.0,0.33889]],[[60819.0,0.593267],[60820.0,0.000832],[60821.0,0.33981303],[60826.0,0.35457798],[60827.0,0.16158289]]]
["bitfinex","BTCUSD",1723248352266,[[60818.0,0.1441],[60817.0,0.16381492],[60813.0,0.174438],[60811.0,0.1123],[60810.0,0.32889]],[[60819.0,0.593267],[60820.0,0.000832],[60821.0,0.33981303],[60826.0,0.35457798],[60827.0,0.16158289]]]
["bitfinex","BTCUSD",1723248352470,[[60818.0,0.1441],[60817.0,0.16381492],[60813.0,0.164438],[60811.0,0.1123],[60810.0,0.32889]],[[60819.0,0.593267],[60820.0,0.000832],[60821.0,0.33981303],[60826.0,0.35457798],[60827.0,0.1123]]]
["bitfinex","BTCUSD",1723248352715,[[60818.0,0.1441],[60817.0,0.16381492],[60814.0,0.01],[60813.0,0.328875],[60811.0,0.1123]],[[60819.0,0.593267],[60820.0,0.000832],[60821.0,0.33981303],[60826.0,0.35457798],[60827.0,0.1123]]]
["bitfinex","BTCUSD",1723248352716,[[60818.0,0.1441],[60817.0,0.16381492],[60814.0,0.01],[60813.0,0.328875],[60811.0,0.1123]],[[60819.0,0.1],[60820.0,0.000832],[60821.0,0.165249],[60823.0,0.328824],[60826.0,0.35457798]]]
["bitfinex","BTCUSD",1723248353012,[[60818.0,0.1441],[60817.0,0.16381492],[60816.0,0.164429],[60814.0,0.01],[60813.0,0.328875]],[[60820.0,0.100832],[60821.0,0.000832],[60823.0,0.328824],[60826.0,0.328809],[60830.0,0.40271134]]]
["bitfinex","BTCUSD",1723248353241,[[60818.0,0.1441],[60817.0,0.16381492],[60815.0,0.164432],[60814.0,0.01],[60813.0,0.328875]],[[60820.0,0.165252],[60821.0,0.000832],[60822.0,0.1],[60823.0,0.328824],[60826.0,0.328809]]]
["bitfinex","BTCUSD",1723248353472,[[60818.0,0.1441],[60817.0,0.16381492],[60815.0,0.16443],[60813.0,0.328875],[60812.0,0.01]],[[60819.0,0.1],[60820.0,0.000832],[60821.0,0.000832],[60822.0,0.1],[60823.0,0.328824]]]
["bitfinex","BTCUSD",1723248353683,[[60818.0,0.009],[60817.0,0.16381492],[60816.0,0.16443],[60814.0,0.01],[60813.0,0.328875]],[[60820.0,0.165253],[60821.0,0.000832],[60822.0,0.1],[60823.0,0.328824],[60830.0,0.37806989]]]
["bitfinex","BTCUSD",1723248353890,[[60819.0,0.1391],[60818.0,0.17281492],[60816.0,0.328858],[60814.0,0.01],[60813.0,0.328875]],[[60820.0,0.165253],[60821.0,0.000832],[60822.0,0.1],[60830.0,0.37806989]]]
["bitfinex","BTCUSD",1723248353891,[[60819.0,0.1391],[60818.0,0.17281492],[60816.0,0.328858],[60814.0,0.01],[60813.0,0.328875]],[[60820.0,0.000832],[60821.0,0.000832],[60822.0,0.1],[60830.0,0.328787],[60832.0,0.37805789]]]
["bitfinex","BTCUSD",1723248354103,[[60819.0,1.15502492],[60817.0,1.3729],[60814.0,0.08184646],[60809.0,0.04874674],[60808.0,0.4382908]],[[60820.0,0.000832],[60821.0,0.000832]]]
["bitfinex","BTCUSD",1723248354104,[[60819.0,1.15502492],[60817.0,1.3729],[60814.0,0.08184646],[60809.0,0.04874674],[60808.0,0.4382908]],[[60820.0,0.000832],[60821.0,0.000832],[60837.0,0.04928289],[60838.0,0.15242434],[60839.0,0.0659]]]
["bitfinex","BTCUSD",1723248354313,[[60819.0,1.50686892],[60818.0,0.002],[60817.0,1.3729],[60814.0,0.08184646],[60811.0,0.04874674]],[[60820.0,0.000832],[60821.0,0.000832],[60835.0,0.328762],[60836.0,0.49107874],[60838.0,0.1123]]]
["bitfinex","BTCUSD",1723248354526,[[60819.0,2.87831373],[60818.0,0.007],[60817.0,0.1123],[60814.0,0.08184646],[60811.0,0.04874674]],[[60820.0,0.000832],[60821.0,0.000832],[60835.0,0.328762],[60836.0,0.50079262],[60838.0,0.1123]]]
["bitfinex","BTCUSD",1723248354743,[[60819.0,2.87831373],[60818.0,0.007],[60817.0,0.1123],[60814.0,0.08184646]],[[60820.0,0.000832],[60821.0,0.000832],[60835.0,0.328762],[60836.0,0.50079262],[60838.0,0.1123]]]
["bitfinex","BTCUSD",1723248354744,[[60819.0,2.87831373],[60818.0,0.002],[60817.0,0.1123],[60814.0,0.08184646],[60812.0,0.04863665]],[[60820.0,0.000832],[60821.0,0.000832],[60836.0,0.50079262],[60838.0,0.1123],[60844.0,0.0785]]]
["bitfinex","BTCUSD",1723248354945,[[60819.0,2.87829076],[60818.0,0.002],[60817.0,0.1123],[60814.0,0.13048311],[60813.0,0.07295497]],[[60820.0,0.000832],[60821.0,0.000832],[60836.0,0.49107874],[60838.0,0.441043],[60844.0,0.0785]]]
["bitfinex","BTCUSD",1723248355150,[[60819.0,2.88629076],[60818.0,0.002],[60817.0,0.1123],[60815.0,0.37749665],[60814.0,0.15480143]],[[60820.0,0.001832],[60821.0,0.000832],[60836.0,0.49107874],[60837.0,0.164375],[60841.0,0.328727]]]
["bitfinex","BTCUSD",1723248355351,[[60819.0,2.87829076],[60818.0,0.01208371],[60817.0,0.1123],[60816.0,0.04863665],[60815.0,0.32886]],[[60820.0,0.001832],[60821.0,0.000832],[60836.0,0.49107874],[60840.0,0.00995049],[60841.0,0.328727]]]
["bitfinex","BTCUSD",1723248355527,[[60819.0,2.87829076],[60818.0,0.01208371],[60817.0,0.1123],[60815.0,0.32886],[60814.0,0.13048311]],[[60820.0,0.001832],[60821.0,0.000832],[60836.0,0.49107874],[60840.0,0.00995049],[60841.0,0.328727]]]
["bitfinex","BTCUSD",1723248355709,[[60819.0,2.89229076],[60818.0,0.01208371],[60817.0,0.1123],[60815.0,0.32886],[60814.0,0.13048311]],[[60820.0,0.002832],[60821.0,0.000832],[60836.0,0.49107874],[60840.0,0.00995049],[60841.0,0.328727]]]
["bitfinex","BTCUSD",1723248355910,[[60819.0,2.89029076],[60818.0,0.01408371],[60817.0,0.1123],[60815.0,0.32886],[60814.0,0.13043452]],[[60820.0,0.002832],[60821.0,0.000832],[60836.0,0.65545674],[60838.0,0.328744],[60840.0,0.00995049]]]
["bitfinex","BTCUSD",1723248356253,[[60819.0,2.89029076],[60818.0,0.01208371],[60817.0,0.1123],[60815.0,0.32886],[60814.0,0.13043452]],[[60820.0,0.002832],[60821.0,0.000832],[60836.0,0.65545474],[60838.0,0.328744],[60840.0,0.00995049]]]
["bitfinex","BTCUSD",1723248356479,[[60819.0,2.89029076],[60818.0,0.01208371],[60817.0,0.1123],[60815.0,0.32886],[60814.0,0.13043452]],[[60840.0,0.00995049]]]
["bitfinex","BTCUSD",1723248356480,[[60830.0,0.851962],[60820.0,0.0777],[60819.0,2.18523676],[60818.0,0.01208371],[60817.0,0.1123]],[[60845.0,0.02576161],[60852.0,0.04916595],[60854.0,0.07374893],[60855.0,0.0983319],[60857.0,0.12291488]]]
["bitfinex","BTCUSD",1723248356596,[[60830.0,1.72778376],[60824.0,0.08184646],[60823.0,0.04853474],[60821.0,0.07280211],[60820.0,0.09717613]],[[60837.0,0.49107874],[60853.0,0.328664],[60856.0,0.49107874],[60858.0,0.1123],[60863.0,0.04916595]]]
["bitfinex","BTCUSD",1723248356807,[[60830.0,1.72778376],[60826.0,0.328803],[60824.0,0.08184646],[60822.0,0.04853474],[60821.0,0.07280211]],[[60837.0,0.49107874],[60847.0,0.328695],[60850.0,0.328679],[60852.0,0.0785],[60853.0,0.328664]]]
["bitfinex","BTCUSD",1723248357004,[[60830.0,1.72778376],[60824.0,0.08184646],[60823.0,0.04853474],[60822.0,0.40162811],[60820.0,0.09717613]],[[60856.0,0.81972274],[60858.0,0.0785],[60863.0,0.04916595],[60864.0,0.00832],[60865.0,0.07374893]]]
["bitfinex","BTCUSD",1723248357215,[[60830.0,1.72978376],[60825.0,0.04853474],[60824.0,0.08184646],[60823.0,0.07280211],[60822.0,0.42600213]],[[60856.0,0.81972274],[60858.0,0.0785],[60864.0,0.00832],[60865.0,0.07374893]]]
["bitfinex","BTCUSD",1723248357216,[[60830.0,1.72978376],[60825.0,0.04853474],[60824.0,0.08184646],[60823.0,0.07280211],[60822.0,0.42600213]],[[60855.0,0.00981529],[60856.0,0.81972274],[60858.0,0.0785],[60864.0,0.00832],[60865.0,0.04916595]]]
["bitfinex","BTCUSD",1723248357429,[[60830.0,2.05856876],[60824.0,0.1303812],[60822.0,0.40162811],[60821.0,0.09717613],[60820.0,0.14163016]],[[60856.0,0.81972274],[60864.0,0.00832],[60865.0,0.04916595]]]
["bitfinex","BTCUSD",1723248357430,[[60830.0,2.05856876],[60824.0,0.1303812],[60822.0,0.40162811],[60821.0,0.09717613],[60820.0,0.14163016]],[[60856.0,0.49107874],[60859.0,0.328632],[60863.0,0.0785],[60864.0,0.449225],[60865.0,0.0659]]]
["bitfinex","BTCUSD",1723248357636,[[60830.0,2.05856876],[60824.0,0.1303812],[60822.0,0.40162811],[60820.0,0.14163016]],[[60856.0,0.49107874],[60859.0,0.328632],[60863.0,0.0785],[60864.0,0.449225],[60865.0,0.0659]]]
["bitfinex","BTCUSD",1723248357637,[[60830.0,2.07256876],[60825.0,0.04853474],[60824.0,0.08184646],[60823.0,0.07280211],[60822.0,0.42600213]],[[60856.0,0.65540074],[60859.0,0.328632],[60863.0,0.0785],[60864.0,0.449225],[60865.0,0.0659]]]
["bitfinex","BTCUSD",1723248357852,[[60830.0,1.96374692],[60825.0,0.04853474],[60824.0,0.08184646],[60823.0,0.07280211],[60822.0,0.42600213]],[[60831.0,0.001832],[60856.0,0.65540074],[60859.0,0.328632],[60862.0,0.328613],[60863.0,0.0785]]]
["bitfinex","BTCUSD",1723248358087,[[60830.0,2.05876592],[60825.0,0.04853474],[60824.0,0.08184646],[60823.0,0.07280211],[60822.0,0.42600213]],[[60831.0,0.001832],[60856.0,0.65540074],[60859.0,0.328632],[60862.0,0.328613],[60863.0,0.0785]]]
["bitfinex","BTCUSD",1723248358281,[[60830.0,2.10567592],[60827.0,0.04853474],[60826.0,0.07280211],[60824.0,0.17902259],[60823.0,0.12147017]],[[60831.0,0.002832],[60856.0,0.65540074],[60859.0,0.328632],[60860.0,0.00976596],[60862.0,0.328613]]]
["bitfinex","BTCUSD",1723248358483,[[60850.0,0.01],[60847.0,0.657382],[60844.0,0.02],[60842.0,0.328717],[60838.0,0.002]],[[60856.0,0.65540074],[60859.0,0.328632],[60860.0,0.00976596],[60862.0,0.328613],[60877.0,0.04916595]]]
["bitfinex","BTCUSD",1723248358685,[[60852.0,0.303433],[60851.0,0.16381492],[60849.0,0.01],[60848.0,0.1123],[60847.0,0.657382]],[[60856.0,0.65540074],[60859.0,0.328632],[60860.0,0.00976596],[60862.0,0.328613],[60866.0,0.079332]]]
["bitfinex","BTCUSD",1723248358923,[[60854.0,0.0777],[60853.0,0.17710115],[60852.0,0.0814],[60851.0,0.328669],[60849.0,0.08184646]],[[60866.0,0.079332]]]
["bitfinex","BTCUSD",1723248358924,[[60854.0,0.0777],[60853.0,0.17710115],[60852.0,0.0814],[60851.0,0.328669],[60849.0,0.08184646]],[[60864.0,0.00832],[60866.0,0.000832],[60868.0,0.328581],[60869.0,0.10434925],[60879.0,0.56712839]]]
["bitfinex","BTCUSD",1723248359120,[[60863.0,0.303403],[60860.0,0.1123],[60858.0,0.01],[60855.0,0.16710058],[60853.0,0.02]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.10434925],[60879.0,0.56712839]]]
["bitfinex","BTCUSD",1723248359121,[[60863.0,0.303403],[60860.0,0.1123],[60858.0,0.01],[60855.0,0.16710058],[60853.0,0.02]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60871.0,0.328566],[60873.0,0.0785]]]
["bitfinex","BTCUSD",1723248359387,[[60863.0,0.58280053],[60862.0,0.01],[60856.0,0.02],[60852.0,0.4382908],[60851.0,0.00998755]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001]]]
["bitfinex","BTCUSD",1723248359388,[[60863.0,0.58280053],[60862.0,0.01],[60856.0,0.02],[60852.0,0.4382908],[60851.0,0.00998755]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60874.0,0.328548],[60877.0,0.1123]]]
["bitfinex","BTCUSD",1723248359638,[[60863.0,0.92140653],[60860.0,0.328618],[60857.0,0.01],[60856.0,0.33864],[60852.0,0.4382908]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60874.0,0.328548],[60880.0,0.1123]]]
["bitfinex","BTCUSD",1723248359887,[[60863.0,0.80910653],[60860.0,0.328618],[60858.0,0.002],[60857.0,0.02],[60856.0,0.32864]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60872.0,0.16428],[60874.0,0.328548]]]
["bitfinex","BTCUSD",1723248360091,[[60863.0,1.13771253],[60861.0,0.002],[60860.0,0.328618],[60858.0,0.02],[60857.0,0.08184646]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60874.0,0.164275],[60879.0,0.735544]]]
["bitfinex","BTCUSD",1723248360296,[[60863.0,0.80582392],[60861.0,0.002],[60860.0,0.328618],[60859.0,0.02],[60857.0,0.08184646]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60879.0,0.735544]]]
["bitfinex","BTCUSD",1723248360297,[[60863.0,0.80582392],[60861.0,0.002],[60860.0,0.328618],[60859.0,0.02],[60857.0,0.08184646]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60876.0,0.32854],[60879.0,0.40702]]]
["bitfinex","BTCUSD",1723248360543,[[60863.0,1.13042992],[60859.0,0.01],[60858.0,0.02],[60857.0,0.08184646],[60852.0,0.4402908]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60873.0,0.164277],[60875.0,0.01004519]]]
["bitfinex","BTCUSD",1723248360749,[[60863.0,1.13042992],[60857.0,0.08184646],[60852.0,0.4402908]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60873.0,0.164277],[60875.0,0.01004519]]]
["bitfinex","BTCUSD",1723248360750,[[60863.0,1.13042992],[60860.0,0.03],[60857.0,0.41048246],[60853.0,1.2626],[60852.0,0.4382908]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60875.0,0.164271],[60893.0,0.00832]]]
["bitfinex","BTCUSD",1723248360973,[[60863.0,1.13042992],[60861.0,0.01],[60860.0,0.02],[60857.0,0.41048246],[60855.0,0.002]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60873.0,0.164276],[60893.0,0.00832]]]
["bitfinex","BTCUSD",1723248361209,[[60863.0,0.81182392],[60860.0,0.02],[60857.0,0.41048246],[60851.0,0.01198755],[60841.0,0.32872]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60896.0,0.01],[60897.0,0.08184646]]]
["bitfinex","BTCUSD",1723248361423,[[60863.0,0.80182392],[60860.0,0.01],[60857.0,0.41048246],[60855.0,0.02],[60851.0,0.00998755]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60880.0,0.010074],[60896.0,0.01]]]
["bitfinex","BTCUSD",1723248361640,[[60863.0,0.80882392],[60862.0,0.328608],[60860.0,0.01],[60858.0,0.02],[60857.0,0.41048246]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60873.0,0.164277],[60880.0,0.010074]]]
["bitfinex","BTCUSD",1723248361852,[[60863.0,0.80882392],[60862.0,0.328608],[60860.0,0.01],[60858.0,0.02],[60857.0,0.41048246]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60872.0,0.164279],[60880.0,0.010074]]]
["bitfinex","BTCUSD",1723248362050,[[60863.0,1.13742992],[60860.0,0.03],[60857.0,0.41048246],[60833.0,0.04824401],[60832.0,0.07236601]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60872.0,0.164279],[60880.0,0.010074]]]
["bitfinex","BTCUSD",1723248362250,[[60863.0,0.80882392],[60860.0,0.01],[60858.0,0.02],[60857.0,0.41048246],[60832.0,0.04824401]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60872.0,0.164279],[60880.0,0.010074]]]
["bitfinex","BTCUSD",1723248362488,[[60863.0,0.80882392],[60862.0,0.328609],[60860.0,0.01],[60858.0,0.02],[60857.0,0.41048246]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60872.0,0.164279],[60880.0,0.010074]]]
["bitfinex","BTCUSD",1723248362687,[[60863.0,0.80882392],[60862.0,0.338609],[60860.0,0.02],[60857.0,0.41048246],[60828.0,0.09648802]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60872.0,0.164279],[60880.0,0.010074]]]
["bitfinex","BTCUSD",1723248362864,[[60863.0,0.80882392],[60862.0,0.338609],[60860.0,0.02],[60857.0,0.41048246]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60872.0,0.164279],[60880.0,0.010074]]]
["bitfinex","BTCUSD",1723248362865,[[60863.0,0.80882392],[60862.0,0.338609],[60860.0,0.02],[60857.0,0.41048246],[60855.0,0.002]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60872.0,0.164279],[60880.0,0.010074]]]
["bitfinex","BTCUSD",1723248363072,[[60863.0,1.47603592],[60862.0,0.02],[60857.0,0.08184646],[60855.0,0.002],[60853.0,1.589256]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60881.0,0.329345],[60887.0,0.328478]]]
["bitfinex","BTCUSD",1723248363290,[[60863.0,1.14742992],[60862.0,0.02],[60857.0,0.08184646],[60855.0,0.002],[60853.0,1.589256]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60881.0,0.329345]]]
["bitfinex","BTCUSD",1723248363291,[[60863.0,1.14742992],[60862.0,0.02],[60857.0,0.08184646],[60855.0,0.002],[60853.0,1.589256]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60876.0,0.164269],[60878.0,0.328529]]]
["bitfinex","BTCUSD",1723248363494,[[60863.0,1.14742992],[60862.0,0.348608],[60857.0,0.08184646],[60855.0,0.002],[60853.0,1.589256]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60876.0,0.164269],[60878.0,0.328529]]]
["bitfinex","BTCUSD",1723248363702,[[60863.0,1.14742992],[60862.0,0.348608],[60857.0,0.08184646],[60855.0,0.002],[60853.0,1.589256]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60876.0,0.16427],[60878.0,0.328529]]]
["bitfinex","BTCUSD",1723248363915,[[60863.0,1.14042992],[60862.0,0.348608],[60859.0,0.002],[60858.0,1.2606],[60857.0,0.08184646]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60875.0,0.164271],[60878.0,0.328529]]]
["bitfinex","BTCUSD",1723248364115,[[60863.0,1.15442992],[60862.0,0.348608],[60859.0,0.002],[60858.0,1.2606],[60857.0,0.08184646]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60877.0,0.164267],[60878.0,0.328529]]]
["bitfinex","BTCUSD",1723248364325,[[60863.0,1.15442992],[60862.0,0.348608],[60860.0,0.01007604],[60858.0,1.2626],[60857.0,0.08184646]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60876.0,0.1],[60878.0,0.328529]]]
["bitfinex","BTCUSD",1723248364533,[[60863.0,1.15442992],[60862.0,0.348608],[60858.0,1.2626],[60857.0,0.08184646],[60831.0,0.04819423]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60876.0,0.1],[60878.0,0.328529]]]
["bitfinex","BTCUSD",1723248364932,[[60863.0,1.14842992],[60862.0,0.348608],[60858.0,1.2626],[60857.0,0.08184646],[60831.0,0.04819423]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60876.0,0.1],[60878.0,0.328529]]]
["bitfinex","BTCUSD",1723248365137,[[60863.0,1.16242992],[60862.0,0.348608],[60858.0,1.27239094],[60857.0,0.08184646],[60831.0,0.04819423]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60876.0,0.1],[60878.0,0.328529]]]
["bitfinex","BTCUSD",1723248365344,[[60863.0,1.14842992],[60862.0,0.02],[60858.0,1.591232],[60857.0,0.08184646],[60830.0,0.10410423]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60874.0,0.164275],[60876.0,0.1]]]
["bitfinex","BTCUSD",1723248365498,[[60863.0,1.14842992],[60862.0,0.02],[60858.0,1.591232],[60857.0,0.08184646],[60830.0,0.10410423]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60876.0,0.1],[60919.0,0.04882106]]]
["bitfinex","BTCUSD",1723248365712,[[60863.0,1.14842992],[60862.0,0.02],[60858.0,1.591232],[60857.0,0.08184646],[60855.0,0.009932]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60875.0,0.164273],[60877.0,0.1]]]
["bitfinex","BTCUSD",1723248365915,[[60863.0,1.16242992],[60862.0,0.02],[60858.0,1.591232],[60857.0,0.08184646],[60855.0,0.009932]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60875.0,0.164273],[60877.0,0.1]]]
["bitfinex","BTCUSD",1723248366343,[[60863.0,1.15242992],[60862.0,0.01],[60861.0,0.02],[60858.0,1.589232],[60857.0,0.08184646]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60872.0,0.16428],[60874.0,0.328549]]]
["bitfinex","BTCUSD",1723248366514,[[60863.0,1.15242992],[60862.0,0.01],[60858.0,1.609232],[60857.0,0.08184646],[60854.0,0.2801]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60872.0,0.16428],[60874.0,0.328549]]]
["bitfinex","BTCUSD",1723248366704,[[60863.0,1.16242992],[60862.0,0.02],[60858.0,1.589232],[60857.0,0.08184646],[60854.0,0.2801]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60877.0,0.1645],[60884.0,0.328496]]]
["bitfinex","BTCUSD",1723248366899,[[60863.0,1.15242992],[60858.0,1.599232],[60857.0,0.10184646],[60854.0,0.2801],[60810.0,0.2801]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60871.0,0.164282],[60875.0,0.328547]]]
["bitfinex","BTCUSD",1723248367108,[[60863.0,0.82382392],[60858.0,1.599232],[60857.0,0.10184646],[60855.0,0.338577],[60854.0,0.2801]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60871.0,0.0793],[60875.0,0.328547]]]
["bitfinex","BTCUSD",1723248367307,[[60863.0,0.82382392],[60861.0,0.328613],[60860.0,0.01],[60858.0,1.609232],[60857.0,0.08184646]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60871.0,0.243582],[60875.0,0.328547]]]
["bitfinex","BTCUSD",1723248367681,[[60863.0,0.028],[60858.0,1.2606],[60855.0,0.0764],[60854.0,0.0655],[60853.0,0.328655]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60870.0,0.49107874],[60871.0,0.407864]]]
["bitfinex","BTCUSD",1723248367870,[[60863.0,0.028],[60858.0,1.2606],[60851.0,0.0764],[60848.0,0.328683],[60847.0,0.01]],[[60864.0,0.645021],[60866.0,0.000832],[60868.0,0.328585],[60869.0,0.1001],[60870.0,0.00977405]]]
["bitfinex","BTCUSD",1723248368235,[[60863.0,0.028],[60850.0,0.164337],[60849.0,0.0655],[60848.0,0.328683],[60845.0,0.348703]],[[60864.0,0.645021],[60866.0,0.000832],[60868.0,0.328585],[60869.0,0.1001],[60870.0,0.00977405]]]
["bitfinex","BTCUSD",1723248368236,[[60863.0,0.028],[60850.0,0.164337],[60849.0,0.0655],[60848.0,0.328683],[60845.0,0.348703]],[[60864.0,1.073622],[60866.0,0.000832],[60868.0,0.328585],[60869.0,0.1001],[60870.0,0.00977405]]]
["bitfinex","BTCUSD",1723248368407,[[60863.0,0.014],[60850.0,0.164337],[60849.0,0.0655],[60848.0,0.405083],[60845.0,0.348703]],[[60864.0,1.073622],[60866.0,0.000832],[60869.0,0.1001],[60870.0,0.00977405]]]
["bitfinex","BTCUSD",1723248368408,[[60863.0,0.014],[60850.0,0.164337],[60849.0,0.0655],[60848.0,0.405083],[60845.0,0.328703]],[[60864.0,1.073622],[60865.0,0.328599],[60866.0,0.000832],[60869.0,0.0001],[60870.0,0.00977405]]]
["bitfinex","BTCUSD",1723248368618,[[60850.0,0.164337],[60849.0,0.0655],[60848.0,0.405083],[60845.0,0.338703],[60844.0,0.02]],[[60855.0,0.164326],[60857.0,0.328642],[60860.0,0.328628],[60864.0,0.580721],[60866.0,0.000832]]]
["bitfinex","BTCUSD",1723248368837,[[60853.0,0.16381492],[60849.0,0.0655],[60848.0,0.405083],[60845.0,0.338703],[60844.0,0.02]],[[60857.0,0.164321],[60860.0,0.328628],[60864.0,0.580721],[60866.0,0.000832],[60867.0,0.328589]]]
["bitfinex","BTCUSD",1723248369018,[[60855.0,0.164323],[60853.0,0.16381492],[60851.0,0.328668],[60849.0,0.0655],[60848.0,0.405083]],[[60860.0,0.164312],[60864.0,0.18762],[60866.0,0.329427],[60886.0,0.01],[60888.0,0.02]]]
["bitfinex","BTCUSD",1723248369321,[[60863.0,0.002],[60855.0,0.164323],[60853.0,0.16381492],[60851.0,0.328668],[60849.0,0.14734646]],[[60864.0,0.18762],[60866.0,0.000832],[60867.0,0.0645],[60870.0,0.33834705],[60877.0,0.2801]]]
["bitfinex","BTCUSD",1723248369531,[[60863.0,0.002],[60856.0,0.24616646],[60855.0,0.328649],[60853.0,0.16381492],[60851.0,0.328668]],[[60864.0,0.17262],[60865.0,0.328597],[60866.0,0.100832],[60870.0,0.33834705],[60877.0,0.2801]]]
["bitfinex","BTCUSD",1723248369677,[[60863.0,0.002],[60856.0,0.24616646],[60855.0,0.328649],[60853.0,0.16381492],[60851.0,0.328668]],[[60864.0,0.17262],[60866.0,0.100832],[60870.0,0.33834705],[60877.0,0.2801]]]
["bitfinex","BTCUSD",1723248369678,[[60863.0,0.002],[60859.0,0.0764],[60856.0,0.08184646],[60855.0,0.328649],[60853.0,0.16381492]],[[60864.0,0.27262],[60866.0,0.100832],[60870.0,0.08907405],[60872.0,0.393058],[60877.0,0.2801]]]
["bitfinex","BTCUSD",1723248369884,[[60863.0,0.002],[60855.0,0.164323],[60853.0,0.16381492],[60852.0,0.4382908],[60851.0,0.338668]],[[60864.0,0.929822],[60866.0,0.000832],[60870.0,0.08907405],[60872.0,0.0645],[60877.0,0.2801]]]
["bitfinex","BTCUSD",1723248370104,[[60863.0,0.002],[60855.0,0.164323],[60853.0,0.24021492],[60852.0,0.4382908],[60851.0,0.328668]],[[60864.0,0.929822],[60866.0,0.000832],[60867.0,0.32859],[60870.0,0.08907405],[60872.0,0.0645]]]
["bitfinex","BTCUSD",1723248370431,[[60863.0,0.002],[60853.0,0.24021492],[60852.0,0.4382908],[60851.0,0.328668]],[[60864.0,0.929822],[60866.0,0.000832],[60867.0,0.32859],[60870.0,0.08907405],[60872.0,0.0645]]]
["bitfinex","BTCUSD",1723248370432,[[60863.0,0.002],[60853.0,0.24021492],[60852.0,0.4382908],[60851.0,0.328668],[60848.0,0.338683]],[[60864.0,0.929822],[60866.0,0.000832],[60867.0,0.32859],[60870.0,0.08907405],[60872.0,0.0645]]]
["bitfinex","BTCUSD",1723248370630,[[60855.0,0.164324],[60853.0,0.24021492],[60852.0,0.4382908],[60851.0,0.328668],[60848.0,0.328683]],[[60862.0,0.328613],[60864.0,0.436921],[60866.0,0.000832],[60867.0,0.32859],[60870.0,0.08907405]]]
["bitfinex","BTCUSD",1723248370833,[[60856.0,0.16381492],[60855.0,0.164324],[60853.0,0.0764],[60852.0,0.4382908],[60851.0,0.328668]],[[60860.0,0.164312],[60861.0,0.328618],[60863.0,0.1],[60864.0,0.436921],[60866.0,0.000832]]]
["bitfinex","BTCUSD",1723248371134,[[60856.0,0.16381492],[60855.0,0.164324],[60853.0,0.0864],[60852.0,0.4382908],[60851.0,0.328668]],[[60860.0,0.164312],[60861.0,0.328618],[60864.0,0.436921],[60866.0,0.000832],[61042.0,1.31908274]]]
["bitfinex","BTCUSD",1723248371348,[[60856.0,0.16381492],[60855.0,0.164324],[60853.0,0.0764],[60852.0,0.4482908],[60851.0,0.328668]],[[60863.0,0.328609],[60864.0,0.436921],[60866.0,0.000832],[60870.0,0.41764305],[60882.0,0.336827]]]
["bitfinex","BTCUSD",1723248371587,[[60856.0,0.32813692],[60854.0,0.328651],[60853.0,0.0764],[60852.0,0.4382908],[60851.0,0.328668]],[[60861.0,0.164309],[60862.0,0.1],[60864.0,0.436921],[60866.0,0.329422],[60870.0,0.41764305]]]
["bitfinex","BTCUSD",1723248371793,[[60856.0,0.16381492],[60853.0,0.0764],[60852.0,0.4382908],[60851.0,0.328668],[60849.0,0.15734646]],[[60860.0,0.164311],[60862.0,0.1],[60864.0,0.336921],[60866.0,0.329422],[60870.0,0.41764305]]]
["bitfinex","BTCUSD",1723248371995,[[60856.0,0.16381492],[60854.0,0.328652],[60853.0,0.0764],[60852.0,0.4482908],[60851.0,0.348668]],[[60861.0,0.164308],[60862.0,0.1],[60864.0,0.336921],[60866.0,0.329422],[60870.0,0.41764305]]]
["bitfinex","BTCUSD",1723248372224,[[60856.0,0.32813592],[60854.0,0.328652],[60853.0,0.0764],[60852.0,0.4482908],[60851.0,0.348668]],[[60861.0,0.16431],[60862.0,0.1],[60864.0,0.336921],[60866.0,0.329422],[60870.0,0.41764305]]]
["bitfinex","BTCUSD",1723248372397,[[60858.0,0.01],[60856.0,0.17181492],[60853.0,0.0764],[60852.0,0.4582908],[60851.0,0.330668]],[[60862.0,0.1],[60864.0,0.00832],[60866.0,0.165128],[60870.0,0.407869],[60873.0,0.328555]]]
["bitfinex","BTCUSD",1723248372634,[[60859.0,0.16552558],[60858.0,0.164316],[60856.0,0.002],[60855.0,0.328646],[60853.0,0.0764]],[[60863.0,0.164305],[60864.0,0.00832],[60865.0,0.1],[60866.0,0.000832],[60867.0,0.328589]]]
["bitfinex","BTCUSD",1723248372835,[[60860.0,0.1419],[60859.0,0.16381492],[60857.0,0.08184646],[60856.0,0.002],[60855.0,0.328646]],[[60862.0,0.1],[60864.0,0.00832],[60865.0,0.1],[60866.0,0.000832],[60867.0,0.328589]]]
["bitfinex","BTCUSD",1723248373040,[[60861.0,0.16381492],[60860.0,0.1419],[60858.0,0.164315],[60857.0,0.08184646],[60855.0,0.328646]],[[60864.0,0.00832],[60865.0,0.1],[60866.0,0.000832],[60867.0,0.328589],[60874.0,0.32855]]]
["bitfinex","BTCUSD",1723248373168,[[60861.0,0.16381492],[60860.0,0.1419],[60857.0,0.08184646],[60856.0,0.16832],[60855.0,0.328646]],[[60862.0,0.164306],[60864.0,0.00832],[60865.0,0.1],[60866.0,0.000832],[60867.0,0.328589]]]
["bitfinex","BTCUSD",1723248373374,[[60861.0,0.16381492],[60860.0,0.1419],[60857.0,0.24616446],[60856.0,0.004],[60855.0,0.328646]],[[60862.0,0.264306],[60864.0,0.00832],[60865.0,0.1],[60866.0,0.000832],[60867.0,0.328589]]]
["bitfinex","BTCUSD",1723248373558,[[60861.0,0.16381492],[60860.0,0.1419],[60858.0,0.164316],[60857.0,0.08184646],[60856.0,0.004]],[[60862.0,0.1],[60864.0,0.00832],[60866.0,0.000832],[60867.0,0.328589],[60873.0,0.328556]]]
["bitfinex","BTCUSD",1723248373761,[[60861.0,0.16381492],[60860.0,0.1419],[60858.0,0.164316],[60857.0,0.08184646],[60856.0,0.004]],[[60862.0,0.1],[60864.0,0.00832],[60866.0,0.000832],[60867.0,0.657178],[60909.0,0.174232]]]
["bitfinex","BTCUSD",1723248374134,[[60861.0,0.16381492],[60860.0,0.1419],[60858.0,0.164316],[60857.0,0.08184646],[60856.0,0.004]],[[60862.0,0.1],[60864.0,0.00832],[60866.0,0.000832],[60867.0,0.657178],[60909.0,0.000932]]]
["bitfinex","BTCUSD",1723248374530,[[60861.0,0.16381492],[60860.0,0.1419],[60858.0,0.164316],[60857.0,0.08184646],[60845.0,0.002]],[[60864.0,0.00832],[60866.0,0.100832],[60867.0,0.657178],[60909.0,0.000932],[60918.0,0.4768]]]
["bitfinex","BTCUSD",1723248374731,[[60861.0,0.16381492],[60860.0,0.1479],[60858.0,0.164316],[60857.0,0.08184646],[60844.0,0.002]],[[60863.0,0.164303],[60864.0,0.00832],[60866.0,0.100832],[60867.0,0.657178],[60909.0,0.000932]]]
["bitfinex","BTCUSD",1723248375064,[[60861.0,0.16381492],[60860.0,0.1479],[60858.0,0.164316],[60857.0,0.08184646],[60856.0,0.005]],[[60863.0,0.164303],[60864.0,0.00832],[60866.0,0.100832],[60867.0,0.657178],[60909.0,0.000932]]]
["bitfinex","BTCUSD",1723248375237,[[60861.0,0.16381492],[60860.0,0.1419],[60858.0,0.164316],[60857.0,0.09184646],[60855.0,0.348646]],[[60862.0,0.1],[60863.0,0.164303],[60864.0,0.00832],[60866.0,0.000832],[60867.0,0.657178]]]
["bitfinex","BTCUSD",1723248375474,[[60861.0,0.16381492],[60860.0,0.1419],[60858.0,0.338631],[60857.0,0.10184646],[60855.0,0.328646]],[[60862.0,0.1],[60864.0,0.00832],[60866.0,0.000832],[60867.0,0.657178]]]
["bitfinex","BTCUSD",1723248375475,[[60861.0,0.16381492],[60860.0,0.1419],[60858.0,0.338631],[60857.0,0.10184646],[60855.0,0.328646]],[[60862.0,0.1],[60864.0,0.00832],[60866.0,0.000832],[60867.0,0.328589],[60874.0,0.328549]]]
["bitfinex","BTCUSD",1723248375671,[[60861.0,0.17681492],[60860.0,0.1419],[60857.0,0.09184646],[60855.0,0.328646],[60854.0,0.348652]],[[60862.0,0.1],[60864.0,0.00832],[60866.0,0.000832],[60867.0,0.328589],[60874.0,0.328549]]]
["bitfinex","BTCUSD",1723248375672,[[60861.0,0.17681492],[60860.0,0.1419],[60857.0,0.09184646],[60855.0,0.328646],[60854.0,0.348652]],[[60862.0,0.1],[60864.0,0.00832],[60866.0,0.000832],[60867.0,0.328589],[60874.0,0.328551]]]
["bitfinex","BTCUSD",1723248375894,[[60861.0,0.16981492],[60860.0,0.306211],[60857.0,0.09184646],[60855.0,0.328646],[60854.0,0.328652]],[[60862.0,0.1],[60864.0,0.00832],[60865.0,0.164299],[60866.0,0.000832],[60867.0,0.328589]]]
["bitfinex","BTCUSD",1723248376127,[[60861.0,0.16981492],[60860.0,0.1419],[60858.0,0.328628],[60857.0,0.09184646],[60856.0,0.02]],[[60864.0,0.00832],[60866.0,0.000832],[60867.0,0.164294],[60876.0,0.328537],[60920.0,0.83111517]]]
["bitfinex","BTCUSD",1723248376334,[[60861.0,0.16981492],[60860.0,0.1419],[60858.0,0.328628],[60857.0,0.09184646]],[[60864.0,0.00832],[60866.0,0.000832],[60876.0,0.328537],[60920.0,0.83111517]]]
["bitfinex","BTCUSD",1723248376335,[[60863.0,0.174303],[60861.0,0.16981492],[60860.0,0.1419],[60858.0,0.328629],[60857.0,0.10184646]],[[60864.0,0.00832],[60866.0,0.000832],[60870.0,0.328569],[60874.0,0.428551],[60876.0,0.407837]]]
["bitfinex","BTCUSD",1723248376542,[[60863.0,0.67000946],[60862.0,0.02],[60861.0,0.334612],[60860.0,0.0655],[60857.0,0.08184646]],[[60864.0,0.00832],[60866.0,0.000832],[60872.0,0.164279],[60876.0,0.33858662],[60878.0,0.328526]]]
["bitfinex","BTCUSD",1723248376744,[[60863.0,0.73312392],[60862.0,0.01],[60861.0,0.334612],[60860.0,0.0655],[60858.0,0.02]],[[60864.0,0.00832],[60866.0,0.000832],[60873.0,0.328555],[60876.0,0.328537],[60878.0,0.328526]]]
["bitfinex","BTCUSD",1723248376921,[[60863.0,0.73312392],[60862.0,0.01],[60861.0,0.334612],[60860.0,0.0655],[60853.0,0.28990623]],[[60864.0,0.00832],[60866.0,0.000832],[60873.0,0.328555],[60876.0,0.328537],[60878.0,0.328526]]]
["bitfinex","BTCUSD",1723248377134,[[60863.0,0.73312392],[60862.0,0.01],[60861.0,0.334612],[60860.0,0.0655],[60853.0,0.28990623]],[[60864.0,0.00832],[60866.0,0.000832],[60870.0,0.164285],[60873.0,0.328555],[60876.0,0.328537]]]
["bitfinex","BTCUSD",1723248377339,[[60863.0,1.06172992],[60862.0,0.01],[60860.0,0.0655],[60853.0,0.28990623],[60817.0,0.14396112]],[[60864.0,0.00832],[60866.0,0.000832],[60872.0,0.16428],[60873.0,0.328555],[60876.0,0.328537]]]
["bitfinex","BTCUSD",1723248377493,[[60863.0,0.73312392],[60860.0,0.394118],[60858.0,0.03],[60853.0,0.00980623],[60851.0,0.002]],[[60864.0,0.00832],[60866.0,0.000832],[60870.0,0.164286],[60873.0,0.65711],[60876.0,0.328537]]]
["bitfinex","BTCUSD",1723248377875,[[60863.0,0.73312392],[60860.0,0.394118],[60853.0,0.00980623],[60851.0,0.002]],[[60864.0,0.00832],[60866.0,0.000832],[60870.0,0.164286],[60873.0,0.65711],[60876.0,0.328537]]]
["bitfinex","BTCUSD",1723248377876,[[60863.0,0.73312392],[60861.0,0.013],[60860.0,0.404118],[60859.0,0.02],[60853.0,0.00980623]],[[60864.0,0.00832],[60866.0,0.000832],[60873.0,0.328555],[60876.0,0.328537],[60880.0,0.407819]]]
["bitfinex","BTCUSD",1723248378084,[[60863.0,0.73312392],[60860.0,0.394118],[60858.0,0.03],[60802.0,0.20881647],[60801.0,0.08217601]],[[60864.0,0.00832],[60866.0,0.000832],[60871.0,0.0762],[60873.0,0.328555],[60876.0,0.328537]]]
["bitfinex","BTCUSD",1723248378253,[[60863.0,0.73312392],[60860.0,0.394118],[60858.0,0.03],[60802.0,0.20881647],[60801.0,0.24413227]],[[60864.0,0.00832],[60866.0,0.000832],[60871.0,0.0762],[60873.0,0.65711],[60876.0,0.328537]]]
["bitfinex","BTCUSD",1723248378457,[[60863.0,0.42251792],[60860.0,0.394118],[60858.0,0.03],[60854.0,0.328653],[60825.0,0.04798704]],[[60864.0,0.00832],[60866.0,0.000832],[60868.0,0.16429],[60870.0,0.328572],[60871.0,0.0762]]]
["bitfinex","BTCUSD",1723248378799,[[60863.0,0.42251792],[60860.0,0.394118],[60858.0,0.01],[60857.0,0.43048546],[60854.0,0.328653]],[[60864.0,0.00832],[60866.0,0.000832],[60868.0,0.16429],[60870.0,0.328572],[60871.0,0.0762]]]
["bitfinex","BTCUSD",1723248379098,[[60863.0,0.75112392],[60862.0,0.01],[60860.0,0.394118],[60859.0,0.02],[60857.0,0.41048546]],[[60864.0,0.00832],[60866.0,0.000832],[60870.0,0.164285],[60871.0,0.0762],[60879.0,0.33849413]]]
["bitfinex","BTCUSD",1723248379302,[[60863.0,0.75112392],[60862.0,0.01],[60860.0,0.394118],[60859.0,0.02],[60857.0,0.41048546]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.164389],[60873.0,0.328554],[60876.0,0.404737]]]
["bitfinex","BTCUSD",1723248379578,[[60863.0,0.75112392],[60862.0,0.01],[60860.0,0.394118],[60859.0,0.02],[60857.0,0.41048546]],[[60864.0,0.00832],[60866.0,0.000832],[60868.0,0.16429],[60869.0,0.0001],[60870.0,0.32857]]]
["bitfinex","BTCUSD",1723248380286,[[60863.0,0.75112392],[60862.0,0.01],[60860.0,0.394118],[60859.0,0.02],[60857.0,0.41048546]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.164388],[60873.0,0.657109],[60928.0,0.16476103]]]
["bitfinex","BTCUSD",1723248380498,[[60863.0,0.74112392],[60862.0,0.01],[60860.0,0.394118],[60859.0,0.02],[60857.0,0.41048546]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60873.0,0.657109],[60928.0,0.08184646]]]
["bitfinex","BTCUSD",1723248380706,[[60863.0,0.74112392],[60862.0,0.01],[60860.0,0.394118],[60859.0,0.02],[60857.0,0.41048546]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.164388],[60873.0,0.657109],[60928.0,0.13046163]]]
["bitfinex","BTCUSD",1723248380906,[[60863.0,0.75112392],[60862.0,0.01],[60860.0,0.394118],[60859.0,0.02],[60857.0,0.41048546]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.164388],[60873.0,0.657109],[60928.0,0.13046163]]]
["bitfinex","BTCUSD",1723248381237,[[60863.0,0.75112392],[60862.0,0.01],[60860.0,0.394118],[60859.0,0.02],[60857.0,0.41048546]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.164387],[60873.0,0.328554],[60880.0,0.428519]]]
["bitfinex","BTCUSD",1723248381647,[[60863.0,0.74312392],[60862.0,0.01],[60860.0,0.394118],[60859.0,0.02],[60857.0,0.41048546]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.164387],[60873.0,0.328554],[60880.0,0.428519]]]
["bitfinex","BTCUSD",1723248382186,[[60863.0,1.09972992],[60860.0,0.394118],[60857.0,0.08184646],[60852.0,0.77712885],[60825.0,0.17198056]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60877.0,0.328534],[60880.0,0.428519]]]
["bitfinex","BTCUSD",1723248382384,[[60863.0,1.10272992],[60860.0,0.394118],[60857.0,0.08184646],[60853.0,0.2801],[60852.0,0.77712885]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60875.0,0.264272],[60876.0,0.328537]]]
["bitfinex","BTCUSD",1723248382622,[[60863.0,0.67772392],[60860.0,0.392818],[60857.0,0.08184646],[60856.0,1.60924],[60852.0,0.44846785]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60873.0,0.328554],[60875.0,0.1]]]
["bitfinex","BTCUSD",1723248382757,[[60863.0,0.76572392],[60860.0,0.392818],[60859.0,0.02],[60857.0,0.08184646],[60856.0,1.58924]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60873.0,0.328554],[60874.0,0.0762]]]
["bitfinex","BTCUSD",1723248382960,[[60863.0,0.75572392],[60860.0,0.392818],[60859.0,0.01],[60858.0,0.348631],[60857.0,0.08184646]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60873.0,0.328554],[60874.0,0.0762]]]
["bitfinex","BTCUSD",1723248383256,[[60863.0,0.75572392],[60860.0,0.392818],[60859.0,0.01],[60858.0,0.328631],[60857.0,0.10184646]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.164388],[60873.0,0.328554],[60874.0,0.0762]]]
["bitfinex","BTCUSD",1723248383490,[[60863.0,1.07332992],[60860.0,0.0642],[60859.0,0.03],[60858.0,0.328631],[60857.0,0.08184646]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60873.0,0.328554],[60874.0,0.0762]]]
["bitfinex","BTCUSD",1723248383707,[[60863.0,1.07332992],[60860.0,0.0642],[60859.0,0.03],[60858.0,0.328631],[60857.0,0.08184646]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60870.0,0.164284],[60873.0,0.328554]]]
["bitfinex","BTCUSD",1723248383964,[[60863.0,1.09732992],[60860.0,0.0642],[60859.0,0.02],[60858.0,0.328631],[60857.0,0.08184646]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60873.0,0.328554],[60875.0,0.1]]]
["bitfinex","BTCUSD",1723248384139,[[60863.0,1.10332992],[60860.0,0.0642],[60858.0,0.328631],[60857.0,0.08184646],[59542.0,0.0001]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60875.0,0.1],[60881.0,0.000832]]]
["bitfinex","BTCUSD",1723248384343,[[60863.0,1.07432992],[60860.0,0.0642],[60859.0,0.02],[60858.0,0.328631],[60857.0,0.08184646]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60873.0,0.328556],[60875.0,0.1]]]
["bitfinex","BTCUSD",1723248384518,[[60863.0,1.08832992],[60861.0,0.02],[60860.0,0.0642],[60858.0,0.328631],[60857.0,0.08184646]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60873.0,0.328556],[60875.0,0.1]]]
["bitfinex","BTCUSD",1723248384735,[[60863.0,1.12232992],[60860.0,0.0642],[60858.0,0.328631],[60857.0,0.08184646],[60829.0,0.04792866]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60873.0,0.328556],[60875.0,0.1]]]
["bitfinex","BTCUSD",1723248385085,[[60863.0,1.50113592],[60860.0,0.002],[60857.0,0.08184646],[60853.0,0.2801],[60852.0,0.77712985]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001]]]
["bitfinex","BTCUSD",1723248385086,[[60863.0,1.50113592],[60860.0,0.002],[60857.0,0.08184646],[60853.0,0.2801],[60852.0,0.77712985]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60879.0,0.0609],[60881.0,0.000832]]]
["bitfinex","BTCUSD",1723248385280,[[60863.0,1.50113592],[60860.0,0.002],[60857.0,0.08184646],[60853.0,0.2801],[60852.0,0.77712985]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60875.0,0.164272],[60878.0,0.1762]]]
["bitfinex","BTCUSD",1723248385491,[[60863.0,1.51513592],[60861.0,0.002],[60857.0,0.08184646],[60853.0,0.2801],[60852.0,0.77712985]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60875.0,0.164272],[60878.0,0.0762]]]
["bitfinex","BTCUSD",1723248385664,[[60863.0,1.51513592],[60861.0,0.002],[60857.0,0.08184646],[60853.0,0.2801],[60852.0,0.77712985]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60877.0,0.164267],[60878.0,0.0762]]]
["bitfinex","BTCUSD",1723248385831,[[60863.0,1.51513592],[60860.0,0.002],[60857.0,0.08184646],[60853.0,0.2801],[60852.0,0.77712985]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60876.0,0.164268],[60878.0,0.0762]]]
["bitfinex","BTCUSD",1723248386027,[[60863.0,1.51513592],[60860.0,0.002],[60857.0,0.08184646],[60853.0,0.2801],[60852.0,0.77712985]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60878.0,0.0762],[60932.0,0.1383708]]]
["bitfinex","BTCUSD",1723248386274,[[60863.0,1.51513592],[60861.0,0.002],[60857.0,0.08184646],[60853.0,0.2801],[60852.0,0.7669528]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60875.0,0.164271],[60878.0,0.1762]]]
["bitfinex","BTCUSD",1723248386624,[[60863.0,1.62450313],[60861.0,0.002],[60857.0,0.08184646],[60853.0,0.42169476],[60852.0,0.7669528]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60878.0,0.1762]]]
["bitfinex","BTCUSD",1723248386625,[[60863.0,1.62450313],[60861.0,0.002],[60857.0,0.08184646],[60853.0,0.42169476],[60852.0,0.7669528]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60877.0,0.164267],[60878.0,0.1762]]]
["bitfinex","BTCUSD",1723248386775,[[60863.0,1.62450313],[60861.0,0.002],[60857.0,0.08184646],[60853.0,0.42169476],[60852.0,0.7669528]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60878.0,0.0762],[60932.0,0.1383708]]]
["bitfinex","BTCUSD",1723248386977,[[60863.0,1.62450313],[60860.0,0.002],[60858.0,0.01014158],[60857.0,0.08184646],[60853.0,0.42169476]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60878.0,0.1762],[60879.0,0.389425]]]
["bitfinex","BTCUSD",1723248387363,[[60863.0,1.62450313],[60860.0,0.002],[60858.0,0.01014158],[60857.0,0.08184646],[60853.0,0.42169476]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60878.0,0.1762],[60879.0,0.71795]]]
["bitfinex","BTCUSD",1723248387562,[[60863.0,1.62450313],[60860.0,0.002],[60858.0,1.27074158],[60857.0,0.08184646],[60853.0,0.42169476]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60877.0,0.164268],[60878.0,0.1762]]]
["bitfinex","BTCUSD",1723248387818,[[60863.0,1.62450313],[60860.0,0.002],[60858.0,1.27074158],[60857.0,0.08184646],[60853.0,0.42169476]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60876.0,0.164269],[60878.0,0.1762]]]
["bitfinex","BTCUSD",1723248388445,[[60863.0,1.62450313],[60860.0,0.002],[60858.0,1.27074158],[60857.0,0.41048146],[60853.0,0.42169476]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60878.0,0.1762],[60879.0,0.0609]]]
["bitfinex","BTCUSD",1723248388641,[[60863.0,1.62450313],[60858.0,1.27074158],[60857.0,0.41048146],[60853.0,0.42169476]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60878.0,0.1762],[60879.0,0.0609]]]
["bitfinex","BTCUSD",1723248388642,[[60863.0,1.62466272],[60859.0,0.002],[60858.0,1.27074158],[60857.0,0.41048146],[60854.0,0.14175134]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60876.0,0.164269],[60878.0,0.1762]]]
["bitfinex","BTCUSD",1723248388859,[[60863.0,1.62466272],[60859.0,0.002],[60858.0,1.27074158],[60857.0,0.41048146]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60876.0,0.164269],[60878.0,0.1762]]]
["bitfinex","BTCUSD",1723248388860,[[60863.0,1.62466272],[60859.0,0.002],[60858.0,1.27074158],[60857.0,0.41048146],[60853.0,0.42185134]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60876.0,0.164269],[60878.0,0.1762]]]
["bitfinex","BTCUSD",1723248389067,[[60863.0,1.62466272],[60859.0,0.002],[60858.0,1.27074158],[60857.0,0.41048146],[60853.0,0.42185134]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60878.0,0.340464],[60879.0,0.0609]]]
["bitfinex","BTCUSD",1723248389283,[[60863.0,1.60466272],[60858.0,1.27074158],[60857.0,0.41048146],[60853.0,0.42185134],[60802.0,0.26292976]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60878.0,0.1762],[60879.0,0.0609]]]
["bitfinex","BTCUSD",1723248389410,[[60863.0,1.62466272],[60861.0,0.002],[60858.0,1.27074158],[60857.0,0.41048146],[60853.0,0.42185134]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60878.0,0.340463],[60879.0,0.0609]]]
["bitfinex","BTCUSD",1723248389820,[[60863.0,1.60466272],[60859.0,0.2801],[60858.0,1.27074158],[60857.0,0.41048146],[60853.0,0.14175134]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60880.0,0.164259],[60882.0,0.00832]]]
["bitfinex","BTCUSD",1723248390029,[[60863.0,1.64766272],[60859.0,0.2821],[60858.0,1.27074158],[60857.0,0.41048146],[60853.0,0.14175134]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60879.0,0.16426],[60882.0,0.336826]]]
["bitfinex","BTCUSD",1723248390257,[[60863.0,1.64766272],[60859.0,0.2821],[60858.0,1.27074158],[60857.0,0.41048146],[60853.0,0.14175134]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.336826]]]
["bitfinex","BTCUSD",1723248390258,[[60863.0,1.64766272],[60859.0,0.2821],[60858.0,1.27074158],[60857.0,0.41048146],[60853.0,0.14175134]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.336826],[60888.0,0.428474]]]
["bitfinex","BTCUSD",1723248390663,[[60863.0,1.61366272],[60859.0,0.2801],[60858.0,1.27074158],[60857.0,0.41048146],[60853.0,0.14175134]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60878.0,0.164263],[60882.0,0.336826]]]
["bitfinex","BTCUSD",1723248390871,[[60863.0,1.59966272],[60859.0,0.2801],[60858.0,1.27074158],[60857.0,0.41048146],[60853.0,0.14175134]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60878.0,0.164263],[60882.0,0.336826]]]
["bitfinex","BTCUSD",1723248391122,[[60863.0,1.64766272],[60861.0,0.002],[60859.0,0.2801],[60858.0,1.27074158],[60857.0,0.41048146]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.336826]]]
["bitfinex","BTCUSD",1723248391123,[[60863.0,1.64766272],[60861.0,0.002],[60859.0,0.2801],[60858.0,1.27074158],[60857.0,0.41048146]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60880.0,0.164259],[60882.0,0.336826]]]
["bitfinex","BTCUSD",1723248391327,[[60863.0,1.62766272],[60859.0,0.2801],[60858.0,1.27074158],[60857.0,0.41048146],[60830.0,0.24535791]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60879.0,0.16426],[60882.0,0.336826]]]
["bitfinex","BTCUSD",1723248391522,[[60863.0,1.62766272],[60859.0,0.2801],[60858.0,1.27074158],[60857.0,0.41048146],[60844.0,0.11990005]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60879.0,0.16426],[60882.0,0.336826]]]
["bitfinex","BTCUSD",1723248391771,[[60863.0,1.62766272],[60859.0,0.2801],[60858.0,1.27074158],[60857.0,0.41048146],[60846.0,0.04796002]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60879.0,0.16426],[60882.0,0.336826]]]
["bitfinex","BTCUSD",1723248391974,[[60863.0,1.64766272],[60859.0,0.2821],[60858.0,1.27074158],[60857.0,0.41048146],[60846.0,0.04796002]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60878.0,0.164262],[60882.0,0.336826]]]
["bitfinex","BTCUSD",1723248392176,[[60863.0,1.6480982],[60859.0,0.2821],[60858.0,1.27074158],[60857.0,0.41048146],[60853.0,0.14216178]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60878.0,0.164262],[60882.0,0.336826]]]
["bitfinex","BTCUSD",1723248392354,[[60863.0,1.6280982],[60859.0,0.2801],[60858.0,1.27074158],[60857.0,0.41048146],[60853.0,0.14216178]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60878.0,0.164262],[60882.0,0.336826]]]
["bitfinex","BTCUSD",1723248392559,[[60863.0,1.6480982],[60859.0,0.2821],[60858.0,1.27074158],[60857.0,0.41048146],[60853.0,0.14216178]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60878.0,0.164262],[60882.0,0.336826]]]
["bitfinex","BTCUSD",1723248392757,[[60863.0,1.6480982],[60858.0,1.27074158],[60857.0,0.41048146],[60853.0,0.14216178]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60878.0,0.164262],[60882.0,0.336826]]]
["bitfinex","BTCUSD",1723248392758,[[60863.0,1.6480982],[60858.0,1.27274158],[60857.0,0.41048146],[60853.0,0.42226178],[60845.0,0.04796002]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60874.0,0.0609],[60875.0,0.0762]]]
["bitfinex","BTCUSD",1723248392934,[[60863.0,1.6050982],[60862.0,0.02],[60858.0,1.2606],[60857.0,0.08184646],[60856.0,0.002]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60874.0,0.0609],[60875.0,0.240471]]]
["bitfinex","BTCUSD",1723248393135,[[60863.0,1.6250982],[60858.0,1.2626],[60857.0,0.08184646],[60854.0,0.32865],[60842.0,0.04796002]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60874.0,0.0609],[60875.0,0.0762]]]
["bitfinex","BTCUSD",1723248393336,[[60863.0,1.6250982],[60858.0,1.2626],[60857.0,0.09172804],[60854.0,0.32865],[60843.0,0.04796002]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60874.0,0.0609],[60875.0,0.0762]]]
["bitfinex","BTCUSD",1723248393578,[[60863.0,1.6250982],[60859.0,1.2606],[60858.0,0.002],[60857.0,0.09172804],[60854.0,0.32865]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60874.0,0.0609],[60875.0,0.240472]]]
["bitfinex","BTCUSD",1723248394003,[[60863.0,1.6250982],[60859.0,1.2606],[60858.0,0.002],[60857.0,0.09172804],[60854.0,0.32865]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60874.0,0.0609],[60875.0,0.0762]]]
["bitfinex","BTCUSD",1723248394203,[[60863.0,1.6250982],[60860.0,0.002],[60859.0,1.2606],[60857.0,0.09172804],[60854.0,0.32865]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60874.0,0.0609],[60875.0,0.0762]]]
["bitfinex","BTCUSD",1723248394627,[[60863.0,1.6250982],[60859.0,1.2606],[60858.0,0.002],[60857.0,0.09172804],[60854.0,0.32865]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60874.0,0.0609],[60875.0,0.0762]]]
["bitfinex","BTCUSD",1723248394841,[[60863.0,1.6250982],[60859.0,1.2606],[60857.0,0.09372804],[60854.0,0.32865],[60844.0,0.07194003]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60874.0,0.0609],[60875.0,0.0762]]]
["bitfinex","BTCUSD",1723248395052,[[60863.0,1.6250982],[60859.0,1.2606],[60857.0,0.09372804],[60854.0,0.32865]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60874.0,0.0609],[60875.0,0.0762]]]
["bitfinex","BTCUSD",1723248395053,[[60863.0,1.6250982],[60860.0,0.002],[60859.0,1.2606],[60857.0,0.09172804],[60854.0,0.32865]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60874.0,0.0609],[60875.0,0.0762]]]
["bitfinex","BTCUSD",1723248395751,[[60863.0,1.9537042],[60860.0,0.2821],[60859.0,1.2606],[60857.0,0.09172804],[60854.0,0.32865]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60880.0,0.0762],[60882.0,0.00832]]]
["bitfinex","BTCUSD",1723248395975,[[60863.0,1.9767042],[60860.0,0.2821],[60859.0,1.2606],[60857.0,0.09172804],[60855.0,0.14216178]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832]]]
["bitfinex","BTCUSD",1723248395976,[[60863.0,1.9767042],[60860.0,0.2821],[60859.0,1.2606],[60857.0,0.09172804],[60855.0,0.14216178]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.1371]]]
["bitfinex","BTCUSD",1723248396272,[[60863.0,1.9781285],[60860.0,0.2801],[60859.0,1.2606],[60857.0,0.09172804],[60856.0,0.1416065]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.10832],[60883.0,0.1371]]]
["bitfinex","BTCUSD",1723248396494,[[60863.0,1.9781285],[60860.0,0.2801],[60859.0,1.2606],[60857.0,0.09172804],[60856.0,0.04819252]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.10832],[60883.0,0.1371]]]
["bitfinex","BTCUSD",1723248396698,[[60863.0,1.9781285],[60860.0,0.2801],[60859.0,1.2606],[60857.0,0.13992056],[60856.0,0.1416065]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.10832],[60883.0,0.301349]]]
["bitfinex","BTCUSD",1723248396982,[[60863.0,1.9761285],[60861.0,0.002],[60860.0,0.2801],[60859.0,1.2606],[60858.0,0.1416065]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.272574],[60883.0,0.1371]]]
["bitfinex","BTCUSD",1723248397137,[[60863.0,2.07889644],[60861.0,0.002],[60860.0,0.2801],[60859.0,1.4022065],[60858.0,0.04819252]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.272574],[60883.0,0.1371]]]
["bitfinex","BTCUSD",1723248397360,[[60863.0,3.23010986],[60861.0,0.002],[60860.0,0.2801],[60858.0,0.04819252],[60833.0,0.16264975]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.1371]]]
["bitfinex","BTCUSD",1723248397567,[[60863.0,3.33963784],[60861.0,0.002],[60860.0,0.32829252],[60858.0,0.21403024],[60857.0,0.18811308]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.1371]]]
["bitfinex","BTCUSD",1723248397752,[[60863.0,3.34163784],[60860.0,0.32829252],[60859.0,0.14174146],[60858.0,0.07228878],[60857.0,0.18811308]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.301349]]]
["bitfinex","BTCUSD",1723248397956,[[60863.0,3.34163784],[60861.0,0.14174146],[60860.0,0.32829252],[60858.0,0.07228878],[60857.0,0.18811308]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.1371]]]
["bitfinex","BTCUSD",1723248398160,[[60863.0,3.32763784],[60861.0,0.14174146],[60860.0,0.32829252],[60858.0,0.07228878],[60857.0,0.18811308]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.1371]]]
["bitfinex","BTCUSD",1723248398386,[[60863.0,3.31363784],[60861.0,0.14174146],[60860.0,0.32829252],[60858.0,0.07228878],[60857.0,0.18811308]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.1371]]]
["bitfinex","BTCUSD",1723248398524,[[60863.0,3.32763784],[60862.0,0.04819252],[60861.0,0.14174146],[60860.0,0.35238878],[60859.0,0.09638504]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.1371]]]
["bitfinex","BTCUSD",1723248398761,[[60863.0,3.34163784],[60862.0,0.04819252],[60861.0,0.14174146],[60860.0,0.35238878],[60859.0,0.09638504]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.1371]]]
["bitfinex","BTCUSD",1723248399230,[[60863.0,3.2388699],[60861.0,0.18993398],[60860.0,0.35238878],[60858.0,0.09638504],[60846.0,0.2134778]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.1371]]]
["bitfinex","BTCUSD",1723248399382,[[60863.0,3.2388699],[60861.0,0.18993398],[60860.0,0.35238878],[60858.0,0.09638504],[60852.0,0.4382908]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.1371]]]
["bitfinex","BTCUSD",1723248399585,[[60863.0,3.2368699],[60862.0,0.04832488],[60861.0,0.07228878],[60860.0,0.2801],[60859.0,0.09838504]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.1371]]]
["bitfinex","BTCUSD",1723248399784,[[60863.0,3.2368699],[60862.0,0.04832488],[60861.0,0.002],[60860.0,0.2801],[60859.0,0.09838504]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.1371]]]
["bitfinex","BTCUSD",1723248399785,[[60863.0,3.2368699],[60862.0,0.04832488],[60861.0,0.002],[60860.0,0.35238878],[60859.0,0.09638504]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.172574],[60883.0,0.1371]]]
["bitfinex","BTCUSD",1723248399991,[[60863.0,3.2368699],[60861.0,0.05032488],[60860.0,0.35238878],[60858.0,0.09638504],[60846.0,0.2134778]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.172574],[60883.0,0.1371]]]
["bitfinex","BTCUSD",1723248400201,[[60863.0,3.2368699],[60861.0,0.05032855],[60860.0,0.35259283],[60858.0,0.0966571],[60857.0,0.21254942]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.172574],[60883.0,0.1371]]]
["bitfinex","BTCUSD",1723248400531,[[60863.0,3.27119845],[60861.0,0.07449283],[60860.0,0.3767571],[60858.0,0.12082138],[60857.0,0.09172804]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.172574],[60883.0,0.1371]]]
["bitfinex","BTCUSD",1723248400736,[[60863.0,3.97719845],[60861.0,0.07249283],[60860.0,0.3767571],[60858.0,0.12082138],[60857.0,0.09172804]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.172574],[60883.0,0.1371]]]
["bitfinex","BTCUSD",1723248401300,[[60863.0,3.97719845],[60862.0,0.07249283],[60860.0,0.3767571],[60859.0,0.12082138],[60857.0,0.09172804]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.1371]]]
["bitfinex","BTCUSD",1723248401525,[[60863.0,3.97719845],[60862.0,0.07249283],[60860.0,0.3767571],[60857.0,0.09172804]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.1371]]]
["bitfinex","BTCUSD",1723248401526,[[60863.0,4.00136273],[60862.0,0.0966571],[60860.0,0.40092138],[60857.0,0.09172804],[60855.0,0.14498566]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.1371]]]
["bitfinex","BTCUSD",1723248401852,[[60863.0,3.9288699],[60862.0,0.0966571],[60861.0,0.12082138],[60860.0,0.2801],[60857.0,0.09172804]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.1371]]]
["bitfinex","BTCUSD",1723248402498,[[60863.0,4.1392692],[60860.0,0.2801],[60859.0,0.14498566],[60857.0,0.09172804],[60854.0,0.54273039]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.1371]]]
["bitfinex","BTCUSD",1723248402697,[[60863.0,4.1392692],[60860.0,0.42508566],[60857.0,0.09172804],[60855.0,0.21408039],[60854.0,0.32865]],[[60864.0,0.00832],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.1371]]]
["bitfinex","BTCUSD",1723248402899,[[60863.0,4.14009482],[60860.0,0.42508566],[60857.0,0.09172804],[60855.0,0.21408039],[60854.0,0.32865]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248403105,[[60863.0,4.17300482],[60860.0,0.42508566],[60857.0,0.09172804],[60855.0,0.21408039],[60854.0,0.32865]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248403336,[[60863.0,4.2757662],[60860.0,0.42508566],[60857.0,0.09172804],[60855.0,0.21408039],[60854.0,0.32865]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248403548,[[60863.0,4.17300482],[60860.0,0.42508566],[60857.0,0.09172804],[60855.0,0.21408039],[60854.0,0.32865]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248403987,[[60863.0,4.14500482],[60860.0,0.42508566],[60857.0,0.09172804],[60855.0,0.21408039],[60854.0,0.32865]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248404294,[[60863.0,4.48761082],[60860.0,0.42542294],[60857.0,0.09172804],[60855.0,0.2145784],[60854.0,0.32865]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248404499,[[60863.0,4.48761082],[60860.0,0.42542294],[60857.0,0.09172804],[60854.0,0.32865]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248404500,[[60863.0,4.874841],[60862.0,0.14532294],[60860.0,0.2801],[60857.0,0.30630644],[60854.0,0.32865]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248404699,[[60863.0,4.860841],[60862.0,0.14532294],[60860.0,0.2801],[60857.0,0.30630644],[60854.0,0.32865]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248405013,[[60863.0,4.532235],[60862.0,0.14532294],[60860.0,0.2801],[60857.0,0.09172804],[60856.0,0.2145784]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248405214,[[60863.0,4.532235],[60861.0,0.14532294],[60860.0,0.2801],[60857.0,0.09172804],[60856.0,0.2145784]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248405727,[[60863.0,4.44347462],[60860.0,0.42542294],[60857.0,0.09172804],[60855.0,0.2145784],[60845.0,0.16348831]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248405897,[[60863.0,4.44389547],[60860.0,0.42542294],[60857.0,0.09172804],[60855.0,0.2145784],[60845.0,0.16348831]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248406116,[[60863.0,4.44389547],[60860.0,0.42542294],[60857.0,0.09172804],[60854.0,0.5432284],[60844.0,0.33678831]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248406438,[[60863.0,4.42989653],[60860.0,0.2801],[60859.0,0.14532294],[60857.0,0.09172804],[60854.0,0.5432284]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248406870,[[60863.0,3.93825192],[60860.0,0.2801],[60859.0,0.14532294],[60857.0,0.09172804],[60854.0,0.5432284]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248407068,[[60863.0,4.5645938],[60860.0,0.2801],[60858.0,0.14532294],[60857.0,0.09172804],[60854.0,0.32865]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248407272,[[60863.0,4.38012742],[60860.0,0.2801],[60858.0,0.14532294],[60857.0,0.09172804],[60854.0,0.32865]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248407471,[[60863.0,4.53659585],[60860.0,0.2801],[60858.0,0.14532294],[60857.0,0.09172804],[60854.0,0.32865]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248407685,[[60863.0,4.56457786],[60860.0,0.2801],[60858.0,0.14532294],[60857.0,0.09172804],[60854.0,0.32865]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248407891,[[60863.0,4.55057786],[60860.0,0.2801],[60858.0,0.14532294],[60857.0,0.09172804],[60854.0,0.32865]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248408093,[[60863.0,4.53657786],[60860.0,0.2801],[60858.0,0.14532294],[60857.0,0.09172804],[60854.0,0.32865]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248408270,[[60863.0,3.86057786],[60860.0,0.2801],[60857.0,0.23705098],[60854.0,0.32865],[60761.0,2.09481793]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248408465,[[60863.0,4.48636037],[60861.0,0.12104959],[60860.0,0.2801],[60857.0,0.09172804],[60856.0,0.14532294]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248408887,[[60863.0,4.50036037],[60861.0,0.12104959],[60860.0,0.2801],[60857.0,0.09172804],[60856.0,0.14532294]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248409365,[[60863.0,4.50036037],[60860.0,0.2801],[60857.0,0.09172804],[60856.0,0.14532294]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248409366,[[60863.0,4.30659547],[60862.0,0.0968321],[60860.0,0.40114959],[60857.0,0.09172804],[60855.0,0.14532294]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248409585,[[60863.0,4.46306294],[60862.0,0.0968321],[60860.0,0.40114959],[60857.0,0.09172804],[60855.0,0.14532294]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248409827,[[60863.0,4.48727351],[60861.0,0.12104959],[60860.0,0.2801],[60857.0,0.09172804],[60855.0,0.14532294]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248409977,[[60863.0,4.47327351],[60861.0,0.12104959],[60860.0,0.2801],[60857.0,0.09172804],[60856.0,0.14532294]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248410162,[[60863.0,3.98199812],[60862.0,0.12104959],[60860.0,0.2801],[60857.0,0.09172804],[60856.0,0.14532294]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248410373,[[60863.0,4.40411503],[60862.0,0.0968321],[60861.0,0.12104959],[60860.0,0.2801],[60857.0,0.09172804]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248410569,[[60863.0,4.39011503],[60862.0,0.0968321],[60861.0,0.12104959],[60860.0,0.2801],[60857.0,0.09172804]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248410773,[[60863.0,4.48694713],[60862.0,0.32861],[60861.0,0.12104959],[60860.0,0.2801],[60857.0,0.09172804]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248410969,[[60863.0,4.50094713],[60862.0,0.32861],[60861.0,0.12104959],[60860.0,0.2801],[60857.0,0.09172804]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248411388,[[60863.0,4.50687163],[60862.0,0.4254421],[60861.0,0.12104959],[60860.0,0.2801],[60857.0,0.09172804]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248411650,[[60863.0,4.40411503],[60862.0,0.4254421],[60861.0,0.12104959],[60860.0,0.2801],[60857.0,0.09172804]],[[60864.0,0.00786942],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248411999,[[60863.0,4.39011503],[60862.0,0.4254421],[60861.0,0.12104959],[60860.0,0.2801],[60857.0,0.09172804]],[[60864.0,0.00552642],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248412152,[[60863.0,4.40411503],[60862.0,0.4254421],[60861.0,0.12104959],[60860.0,0.2801],[60857.0,0.09172804]],[[60864.0,0.00552642],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248412360,[[60863.0,4.49669584],[60862.0,0.4254421],[60860.0,0.40114959],[60857.0,0.09172804],[60829.0,0.26292976]],[[60864.0,0.00552642],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248413204,[[60863.0,4.48069584],[60862.0,0.4274421],[60860.0,0.40114959],[60857.0,0.09172804],[60829.0,0.26292976]],[[60864.0,0.00552642],[60866.0,0.000832],[60869.0,0.0001],[60882.0,0.00832],[60883.0,0.0762]]]
["bitfinex","BTCUSD",1723248413350,[[60863.0,4.45649959],[60862.0,0.07458081],[60860.0,0.3769321],[60859.0,0.12104959],[60857.0,0.09172804]],[[60864.0,0.00552642],[60866.0,0.000832],[60869.0,0.0001],[60874.0,0.0795],[60875.0,0.0616]]]
["bitfinex","BTCUSD",1723248413543,[[60863.0,4.47249959],[60861.0,0.07258081],[60860.0,0.3769321],[60858.0,0.12104959],[60857.0,0.09172804]],[[60864.0,0.00552642],[60866.0,0.000832],[60869.0,0.0001],[60874.0,0.0795],[60875.0,0.0616]]]
["bitfinex","BTCUSD",1723248413801,[[60863.0,4.47049959],[60862.0,0.002],[60861.0,0.07258081],[60860.0,0.3769321],[60858.0,0.12104959]],[[60864.0,0.00552642],[60866.0,0.000832],[60869.0,0.0001],[60874.0,0.0795],[60875.0,0.0616]]]
["bitfinex","BTCUSD",1723248414010,[[60863.0,3.65286071],[60860.0,0.0753],[60859.0,0.05038456],[60857.0,0.16430885],[60856.0,0.0968321]],[[60864.0,0.00552642],[60866.0,0.000832],[60869.0,0.0001],[60875.0,0.0616]]]
["bitfinex","BTCUSD",1723248414011,[[60863.0,3.65286071],[60860.0,0.0753],[60859.0,0.05038456],[60857.0,0.16430885],[60856.0,0.0968321]],[[60864.0,0.00552642],[60866.0,0.000832],[60868.0,0.0795],[60869.0,0.0001],[60875.0,0.0616]]]
["bitfinex","BTCUSD",1723248414203,[[60863.0,2.28484402],[60861.0,0.02],[60859.0,0.330626],[60857.0,0.00988158],[60854.0,0.79883456]],[[60864.0,0.06712642],[60866.0,0.000832],[60868.0,0.0795],[60869.0,0.0001],[60874.0,0.164275]]]
["bitfinex","BTCUSD",1723248414401,[[60863.0,2.41521637],[60859.0,0.002],[60857.0,0.00988158],[60854.0,0.79883456],[60853.0,0.14257641]],[[60864.0,0.06712642],[60866.0,0.000832],[60868.0,0.0795],[60869.0,0.0001]]]
["bitfinex","BTCUSD",1723248414402,[[60863.0,2.41521637],[60859.0,0.002],[60857.0,0.00988158],[60854.0,0.79883456],[60853.0,0.14257641]],[[60864.0,0.06712642],[60866.0,0.000832],[60868.0,0.0795],[60869.0,0.0001],[60883.0,0.328501]]]
["bitfinex","BTCUSD",1723248414634,[[60863.0,2.39521637],[60862.0,0.32861],[60861.0,0.02],[60859.0,0.002],[60857.0,0.00988158]],[[60864.0,0.06712642],[60866.0,0.000832],[60868.0,0.0795],[60869.0,0.0001],[60873.0,0.164278]]]
["bitfinex","BTCUSD",1723248414763,[[60863.0,2.39521637],[60862.0,0.32861],[60859.0,0.002],[60857.0,0.00988158]],[[60864.0,0.06712642],[60866.0,0.000832],[60868.0,0.0795],[60869.0,0.0001]]]
["bitfinex","BTCUSD",1723248414764,[[60863.0,2.38721637],[60862.0,0.32861],[60859.0,0.002],[60857.0,0.00988158],[60851.0,0.81658081]],[[60864.0,0.06712642],[60866.0,0.000832],[60868.0,0.0795],[60869.0,0.0001],[60875.0,0.164273]]]
["bitfinex","BTCUSD",1723248414967,[[60863.0,2.38721637],[60851.0,0.81658081]],[[60864.0,0.06712642],[60866.0,0.000832],[60868.0,0.0795],[60869.0,0.0001],[60875.0,0.164273]]]
["bitfinex","BTCUSD",1723248414968,[[60863.0,1.09661637],[60858.0,0.32863],[60855.0,0.01],[60854.0,0.34865],[60853.0,0.19096097]],[[60864.0,0.14662642],[60866.0,0.000832],[60869.0,0.0001],[60874.0,0.328549],[60879.0,0.08184646]]]
["bitfinex","BTCUSD",1723248415171,[[60863.0,0.13928645],[60858.0,0.32863],[60854.0,0.33865],[60853.0,0.02],[60852.0,0.00991213]],[[60864.0,0.14662642],[60865.0,0.164299],[60866.0,0.000832],[60869.0,0.0001],[60874.0,0.328549]]]
["bitfinex","BTCUSD",1723248415172,[[60863.0,0.13928645],[60858.0,0.32863],[60854.0,0.33865],[60853.0,0.02],[60852.0,0.00991213]],[[60864.0,0.14662642],[60865.0,0.164299],[60866.0,0.000832],[60868.0,0.328581],[60869.0,0.0001]]]
["bitfinex","BTCUSD",1723248415437,[[60863.0,0.0149141],[60860.0,0.164311],[60858.0,0.32863],[60857.0,0.328637],[60854.0,0.01]],[[60864.0,0.14662642],[60865.0,0.164299],[60866.0,0.000832],[60868.0,0.328581],[60869.0,0.0001]]]
["bitfinex","BTCUSD",1723248415621,[[60863.0,0.0149141],[60858.0,0.164314],[60857.0,0.328637],[60854.0,0.01],[60847.0,0.002]],[[60864.0,0.31092642],[60866.0,0.000832],[60868.0,0.328581],[60869.0,0.0001],[60882.0,0.616925]]]
["bitfinex","BTCUSD",1723248415848,[[60863.0,0.0289141],[60858.0,0.164315],[60855.0,0.328648],[60850.0,0.33853053],[60848.0,0.01]],[[60864.0,0.31092642],[60866.0,0.000832],[60868.0,0.328584],[60869.0,0.0001],[60873.0,0.328556]]]
["bitfinex","BTCUSD",1723248416132,[[60863.0,0.0289141],[60855.0,0.328648],[60850.0,0.33853053]],[[60864.0,0.31092642],[60866.0,0.000832],[60868.0,0.328584],[60869.0,0.0001],[60873.0,0.328556]]]
["bitfinex","BTCUSD",1723248416133,[[60863.0,0.0289141],[60859.0,0.164313],[60855.0,0.328648],[60851.0,0.01],[60850.0,0.33853053]],[[60864.0,0.31092642],[60866.0,0.000832],[60868.0,0.328584],[60869.0,0.328678],[60873.0,0.328556]]]
["bitfinex","BTCUSD",1723248416277,[[60863.0,0.0289141],[60855.0,0.328648],[60850.0,0.33853053]],[[60864.0,0.31092642],[60866.0,0.000832],[60869.0,0.328678]]]
["bitfinex","BTCUSD",1723248416278,[[60863.0,0.0289141],[60855.0,0.164324],[60850.0,0.33852753],[60847.0,0.01],[60846.0,0.348696]],[[60864.0,0.31092642],[60866.0,0.000832],[60869.0,0.0001],[60870.0,0.328572],[60880.0,0.049128]]]
["bitfinex","BTCUSD",1723248416483,[[60863.0,0.0149141],[60842.0,0.01],[60841.0,0.04848678],[60840.0,0.03291],[60838.0,0.4382908]],[[60864.0,0.31092642],[60866.0,0.000832],[60869.0,0.0001],[60880.0,0.049128]]]
["bitfinex","BTCUSD",1723248416484,[[60863.0,0.0149141],[60842.0,0.01],[60841.0,0.04848678],[60840.0,0.03291],[60838.0,0.4382908]],[[60864.0,0.96812842],[60866.0,0.000832],[60867.0,0.01005711],[60869.0,0.36204646],[60876.0,0.428538]]]
["bitfinex","BTCUSD",1723248416701,[[60863.0,0.0289141],[60844.0,0.164353],[60842.0,0.328716],[60839.0,0.328733],[60838.0,0.4482908]],[[60864.0,1.39672942],[60866.0,0.000832],[60867.0,0.01005711],[60869.0,0.36204646],[60873.0,0.01]]]
["bitfinex","BTCUSD",1723248416883,[[60863.0,0.0289141],[60839.0,0.328733],[60838.0,0.4382908],[60837.0,0.08184646],[60836.0,0.01]],[[60864.0,1.39672942],[60866.0,0.000832],[60867.0,0.01005711],[60869.0,0.36204646]]]
["bitfinex","BTCUSD",1723248416884,[[60863.0,0.0289141],[60839.0,0.328733],[60838.0,0.4382908],[60837.0,0.08184646],[60836.0,0.01]],[[60864.0,1.72533042],[60866.0,0.000832],[60867.0,0.05919059],[60869.0,0.43574669],[60870.0,0.09826697]]]
["bitfinex","BTCUSD",1723248417082,[[60863.0,0.0289141],[60842.0,0.328718],[60840.0,0.01],[60839.0,0.328733],[60838.0,0.4382908]],[[60864.0,1.49016413],[60866.0,0.04996548],[60867.0,0.01005711],[60868.0,0.07370023],[60869.0,0.46031343]]]
["bitfinex","BTCUSD",1723248417288,[[60863.0,0.0149141],[60844.0,0.164353],[60842.0,0.328718],[60840.0,0.01],[60838.0,0.4382908]],[[60864.0,1.39672942],[60866.0,0.04996548],[60867.0,0.01005711],[60868.0,0.07370023],[60869.0,0.46031343]]]
["bitfinex","BTCUSD",1723248417472,[[60863.0,0.0049141],[60845.0,0.164351],[60842.0,0.328718],[60840.0,0.338728],[60838.0,0.4382908]],[[60864.0,1.39672942],[60866.0,0.04996548],[60867.0,0.01005711],[60868.0,0.07370023],[60869.0,0.46031343]]]
["bitfinex","BTCUSD",1723248417673,[[60863.0,0.0049141],[60842.0,0.328718],[60840.0,0.338728],[60838.0,0.4382908],[60830.0,0.0664]],[[60864.0,1.39672942],[60866.0,0.04996548],[60867.0,0.01005711],[60868.0,0.07370023],[60869.0,0.46031343]]]
["bitfinex","BTCUSD",1723248417893,[[60863.0,0.0129141],[60842.0,0.164357],[60840.0,0.328728],[60838.0,0.4382908],[60830.0,0.0664]],[[60864.0,1.39672942],[60866.0,0.04996548],[60867.0,0.01005711],[60868.0,0.07370023],[60869.0,0.46031343]]]
["bitfinex","BTCUSD",1723248417894,[[60863.0,0.0129141],[60842.0,0.164357],[60840.0,0.328728],[60838.0,0.4382908],[60835.0,0.01]],[[60864.0,1.39672942],[60866.0,0.04996548],[60867.0,0.01005711],[60868.0,0.07370023],[60869.0,0.36204646]]]
["bitfinex","BTCUSD",1723248418093,[[60863.0,0.0009141],[60840.0,0.328728],[60838.0,0.4482908],[60826.0,0.37728778],[60824.0,0.43467663]],[[60864.0,1.65389261],[60865.0,0.04913348],[60866.0,0.07453223],[60867.0,0.01005711],[60868.0,0.09826697]]]
["bitfinex","BTCUSD",1723248418299,[[60863.0,0.0029141],[60841.0,0.164361],[60838.0,0.4382908],[60836.0,0.328749],[60834.0,0.02]],[[60864.0,1.56254434],[60865.0,0.04913348],[60866.0,0.000832],[60867.0,0.08375734],[60869.0,0.46031343]]]
["bitfinex","BTCUSD",1723248418500,[[60863.0,0.0029141],[60842.0,0.164359],[60840.0,0.328728],[60838.0,0.4382908],[60835.0,0.03]],[[60864.0,1.56354434],[60865.0,0.328601],[60866.0,0.04996548],[60867.0,0.08375734],[60869.0,0.47031343]]]
["bitfinex","BTCUSD",1723248418716,[[60863.0,0.0029141],[60840.0,0.493091],[60838.0,0.4382908],[60833.0,0.03],[60828.0,0.0842]],[[60864.0,1.56354434],[60866.0,0.04996548],[60867.0,0.08375734],[60869.0,0.46031343],[60871.0,0.01]]]
["bitfinex","BTCUSD",1723248418918,[[60863.0,0.0029141],[60841.0,0.164362],[60840.0,0.328728],[60838.0,0.4382908],[60834.0,0.01]],[[60864.0,1.56354434],[60865.0,0.04913348],[60866.0,0.000832],[60867.0,0.08375734],[60868.0,0.09826697]]]
["bitfinex","BTCUSD",1723248419145,[[60863.0,0.0029141],[60841.0,0.164362],[60840.0,0.328728],[60838.0,0.4382908],[60835.0,0.01]],[[60864.0,1.89214534],[60865.0,0.04913348],[60866.0,0.000832],[60867.0,0.08375734],[60868.0,0.09826697]]]
["bitfinex","BTCUSD",1723248419343,[[60863.0,0.0029141],[60842.0,0.16436],[60840.0,0.328728],[60838.0,0.4482908],[60835.0,0.02]],[[60864.0,1.56354434],[60866.0,0.04996548],[60867.0,0.01005711],[60868.0,0.07370023],[60869.0,0.46031343]]]
["bitfinex","BTCUSD",1723248419562,[[60863.0,0.0029141],[60842.0,0.16436],[60840.0,0.328728],[60838.0,0.4482908]],[[60864.0,1.56354434],[60866.0,0.04996548],[60867.0,0.01005711],[60868.0,0.07370023],[60869.0,0.46031343]]]
["bitfinex","BTCUSD",1723248419563,[[60863.0,0.0029141],[60842.0,0.16436],[60840.0,0.328728],[60838.0,0.4482908],[60834.0,0.02]],[[60864.0,1.89214534],[60866.0,0.04996548],[60867.0,0.01005711],[60868.0,0.07370023],[60869.0,0.46031343]]]
["bitfinex","BTCUSD",1723248419867,[[60863.0,0.0029141],[60843.0,0.164356],[60840.0,0.328728],[60838.0,0.4482908],[60834.0,0.01010032]],[[60864.0,1.56354434],[60866.0,0.000832],[60867.0,0.01005711],[60868.0,0.04913348],[60869.0,0.43574669]]]
["bitfinex","BTCUSD",1723248420071,[[60863.0,0.0029141],[60844.0,0.24620046],[60840.0,0.328728],[60838.0,0.4482908],[60835.0,0.02]],[[60864.0,1.56354434],[60865.0,0.3286],[60866.0,0.000832],[60867.0,0.01005711],[60868.0,0.04913348]]]
["bitfinex","BTCUSD",1723248420257,[[60863.0,0.0029141],[60844.0,0.08184646],[60840.0,0.328728],[60838.0,0.4482908],[60834.0,0.01010032]],[[60864.0,1.56354434],[60865.0,0.3286],[60866.0,0.000832],[60867.0,0.01005711],[60869.0,0.32933348]]]
["bitfinex","BTCUSD",1723248420412,[[60863.0,0.0029141],[60844.0,0.08184646],[60840.0,0.328728],[60838.0,0.4482908],[60836.0,0.7769]],[[60864.0,1.56354434],[60865.0,0.3286],[60866.0,0.000832],[60867.0,0.01005711],[60869.0,0.32933348]]]
["bitfinex","BTCUSD",1723248420619,[[60863.0,0.0029141],[60844.0,0.08184646],[60843.0,0.32871],[60840.0,0.328728],[60838.0,0.4482908]],[[60864.0,1.56354434],[60865.0,0.3286],[60866.0,0.000832],[60867.0,0.01005711],[60869.0,0.32933348]]]
["bitfinex","BTCUSD",1723248421381,[[60863.0,0.0029141],[60844.0,0.24619946],[60843.0,0.32871],[60840.0,0.328728],[60838.0,0.4482908]],[[60864.0,1.56354434],[60865.0,0.3286],[60866.0,0.000832],[60867.0,0.01005711],[60869.0,0.32933348]]]
["bitfinex","BTCUSD",1723248421583,[[60863.0,0.0029141],[60844.0,0.24619946],[60843.0,0.32871],[60840.0,0.328728],[60838.0,0.4482908]],[[60864.0,1.56354434],[60865.0,0.3286],[60866.0,0.000832],[60867.0,0.01005711],[60869.0,0.2802]]]
["bitfinex","BTCUSD",1723248421789,[[60863.0,0.0029141],[60846.0,0.328696],[60844.0,0.08184646],[60843.0,0.33871],[60842.0,0.0604]],[[60864.0,1.39972942],[60866.0,0.000832],[60867.0,0.01005711],[60869.0,0.2802],[60873.0,0.09826697]]]
["bitfinex","BTCUSD",1723248422014,[[60863.0,0.0029141],[60849.0,0.16434],[60846.0,0.328696],[60845.0,0.01],[60844.0,0.08184646]],[[60864.0,1.39972942],[60866.0,0.000832],[60867.0,0.01005711],[60869.0,0.2802]]]
["bitfinex","BTCUSD",1723248422015,[[60863.0,0.0029141],[60849.0,0.16434],[60846.0,0.328696],[60845.0,0.01],[60844.0,0.08184646]],[[60864.0,1.39972942],[60866.0,0.000832],[60867.0,0.01005711],[60869.0,0.2802],[60874.0,0.04913348]]]
["bitfinex","BTCUSD",1723248422217,[[60863.0,0.0029141],[60847.0,0.164345],[60845.0,0.01],[60844.0,0.08184646],[60837.0,0.49279346]],[[60864.0,1.39972942],[60866.0,0.000832],[60867.0,0.01005711],[60869.0,0.2802],[60874.0,0.04913348]]]
["bitfinex","BTCUSD",1723248422351,[[60863.0,0.0029141],[60844.0,0.08184646],[60842.0,0.164359],[60837.0,0.55319346],[60835.0,0.01]],[[60864.0,1.39972942],[60866.0,0.000832],[60867.0,0.01005711],[60869.0,0.2802],[60872.0,0.37769248]]]
["bitfinex","BTCUSD",1723248422588,[[60863.0,0.0029141],[60844.0,0.08184646],[60842.0,0.164359],[60837.0,0.55319346],[60835.0,0.01]],[[60864.0,1.39972942],[60866.0,0.000832],[60867.0,0.01005711],[60868.0,0.04913348],[60869.0,0.2802]]]
["bitfinex","BTCUSD",1723248422765,[[60863.0,0.0019141],[60844.0,0.08184646],[60843.0,0.164357],[60837.0,0.41059346],[60835.0,0.01]],[[60864.0,1.39772942],[60865.0,0.3286],[60866.0,0.000832],[60867.0,0.05919059],[60868.0,0.07370023]]]
["bitfinex","BTCUSD",1723248422969,[[60863.0,0.0019141],[60844.0,0.24620046],[60837.0,0.42059346],[60781.0,0.35417996],[60745.0,0.82571661]],[[60864.0,1.39772942],[60865.0,0.3286],[60866.0,0.000832],[60867.0,0.05919059],[60869.0,0.35390023]]]
["bitfinex","BTCUSD",1723248423283,[[60863.0,0.0029141],[60844.0,0.08184646],[60843.0,0.164356],[60837.0,0.41059346],[60836.0,0.7869]],[[60864.0,1.39872942],[60865.0,0.3286],[60866.0,0.000832],[60867.0,0.05919059],[60869.0,0.35390023]]]
["bitfinex","BTCUSD",1723248423484,[[60863.0,0.0019141],[60844.0,0.08184646],[60842.0,0.164359],[60837.0,0.41059346],[60836.0,0.7769]],[[60864.0,1.56154434],[60865.0,0.3286],[60866.0,0.04996548],[60867.0,0.01005711],[60868.0,0.07370023]]]
["bitfinex","BTCUSD",1723248423724,[[60863.0,0.0009141],[60844.0,0.08184646],[60842.0,0.164359],[60837.0,0.41059346],[60836.0,0.7769]],[[60864.0,1.56054434],[60866.0,0.000832],[60867.0,0.05919059],[60869.0,0.36390023],[60870.0,0.09826697]]]
["bitfinex","BTCUSD",1723248423908,[[60863.0,0.0019141],[60844.0,0.08184646],[60843.0,0.164356],[60837.0,0.41059346],[60836.0,0.7769]],[[60864.0,1.56154434],[60866.0,0.000832],[60867.0,0.05919059],[60869.0,0.35390023],[60870.0,0.09826697]]]
["bitfinex","BTCUSD",1723248424117,[[60863.0,0.0029141],[60844.0,0.08184646],[60843.0,0.164356],[60837.0,0.41059346],[60836.0,0.7769]],[[60864.0,1.56154434],[60866.0,0.000832],[60867.0,0.05919059],[60869.0,0.36390023],[60870.0,0.09826697]]]
["bitfinex","BTCUSD",1723248424456,[[60863.0,0.0019141],[60837.0,0.41059346],[60836.0,0.7769],[60833.0,0.501364],[60831.0,0.3296921]],[[60864.0,1.56154434],[60866.0,0.000832],[60867.0,0.05919059],[60869.0,0.36390023],[60870.0,0.09826697]]]
["bitfinex","BTCUSD",1723248424457,[[60863.0,0.0019141],[60837.0,0.41059346],[60836.0,0.7769],[60833.0,0.501364],[60831.0,0.3296921]],[[60864.0,1.56154434],[60866.0,0.000832],[60867.0,0.01005711],[60868.0,0.04913348],[60869.0,0.2902]]]
["bitfinex","BTCUSD",1723248424567,[[60863.0,0.001],[60837.0,0.24621846],[60836.0,0.7769],[60833.0,0.328764],[60831.0,0.0009141]],[[60864.0,1.68213136],[60865.0,0.04913348],[60866.0,0.010832],[60867.0,0.08375734],[60868.0,0.18011343]]]
["bitfinex","BTCUSD",1723248424769,[[60863.0,0.001],[60837.0,0.08184646],[60836.0,0.941276],[60833.0,0.328764],[60831.0,0.3296881]],[[60864.0,2.34996584],[60865.0,0.07370023],[60866.0,0.000832],[60867.0,0.10832408],[60868.0,0.10184646]]]
["bitfinex","BTCUSD",1723248424986,[[60863.0,0.001],[60837.0,0.08184646],[60836.0,0.7769],[60835.0,0.164379],[60833.0,0.328764]],[[60864.0,2.37453259],[60866.0,0.09909897],[60867.0,0.01005711],[60868.0,0.22468017],[60869.0,0.0001]]]
["bitfinex","BTCUSD",1723248425178,[[60863.0,0.001],[60837.0,0.24621746],[60836.0,0.7769],[60833.0,0.328764],[60831.0,0.3396881]],[[60864.0,2.18024534],[60865.0,0.07370023],[60866.0,0.09909897],[60867.0,0.01005711],[60868.0,0.22468017]]]
["bitfinex","BTCUSD",1723248425378,[[60863.0,0.001],[60838.0,0.6026598],[60837.0,0.08184646],[60836.0,1.10565],[60833.0,0.328764]],[[60864.0,2.18024534],[60866.0,0.09909897],[60867.0,0.01005711],[60868.0,0.22468017]]]
["bitfinex","BTCUSD",1723248425379,[[60863.0,0.001],[60838.0,0.6026598],[60837.0,0.08184646],[60836.0,1.10565],[60833.0,0.328764]],[[60864.0,2.21927246],[60866.0,0.07453223],[60867.0,0.02005711],[60868.0,0.20011343],[60869.0,0.12293371]]]
["bitfinex","BTCUSD",1723248425586,[[60863.0,0.001],[60838.0,0.6026598],[60837.0,0.08184646],[60836.0,1.10565],[60833.0,0.328764]],[[60864.0,2.17024534],[60865.0,0.04902712],[60866.0,0.08453223],[60867.0,0.01005711],[60868.0,0.20011343]]]
["bitfinex","BTCUSD",1723248425783,[[60863.0,0.001],[60838.0,0.6026598],[60837.0,0.08184646],[60836.0,1.10565],[60833.0,0.328764]],[[60864.0,2.17024534],[60865.0,0.04902712],[60866.0,0.07453223],[60867.0,0.02005711],[60868.0,0.20011343]]]
["bitfinex","BTCUSD",1723248426009,[[60863.0,0.001],[60838.0,0.4382908],[60837.0,0.08184646],[60836.0,0.941274],[60833.0,0.328764]],[[60864.0,2.18024534],[60865.0,0.04902712],[60866.0,0.07453223],[60867.0,0.01005711],[60868.0,0.20011343]]]
["bitfinex","BTCUSD",1723248426206,[[60863.0,0.001],[60838.0,0.4382908],[60837.0,0.08184646],[60836.0,0.7769],[60833.0,0.328764]],[[60864.0,2.16924534],[60865.0,0.04902712],[60866.0,0.08453223],[60867.0,0.01005711],[60868.0,0.20011343]]]
["bitfinex","BTCUSD",1723248426419,[[60863.0,0.001],[60838.0,0.4382908],[60837.0,0.08184646],[60836.0,0.7769],[60833.0,0.328764]],[[60864.0,2.16924534],[60866.0,0.05985912],[60867.0,0.08375734],[60868.0,0.10184646],[60869.0,0.09836697]]]
["bitfinex","BTCUSD",1723248426617,[[60863.0,0.002],[60838.0,0.4382908],[60837.0,0.24621746],[60836.0,0.7769],[60833.0,0.328764]],[[60864.0,2.17824534],[60866.0,0.04985912],[60867.0,0.09375734],[60868.0,0.10184646],[60869.0,0.09836697]]]
["bitfinex","BTCUSD",1723248426839,[[60863.0,0.001],[60838.0,0.4382908],[60837.0,0.08184646],[60836.0,1.10565],[60833.0,0.328764]],[[60864.0,2.17824534],[60866.0,0.04985912],[60867.0,0.09375734],[60868.0,0.10184646],[60869.0,0.09836697]]]
["bitfinex","BTCUSD",1723248427048,[[60838.0,0.5936598],[60837.0,0.08184646],[60836.0,1.10565],[60833.0,0.328764],[60829.0,0.1426]],[[60843.0,0.164358],[60860.0,0.328624],[60864.0,0.88504234],[60866.0,0.04985912],[60867.0,0.09375734]]]
["bitfinex","BTCUSD",1723248427216,[[60839.0,0.16381492],[60838.0,0.164369],[60836.0,0.32875],[60833.0,0.328764],[60830.0,0.02]],[[60842.0,0.0827],[60843.0,0.229158],[60855.0,0.3801],[60859.0,0.08184646],[60860.0,0.328624]]]
["bitfinex","BTCUSD",1723248427435,[[60839.0,0.16381492],[60837.0,0.164371],[60836.0,0.32875],[60833.0,0.328764],[60832.0,1.2606]],[[60842.0,0.247061],[60843.0,0.0648],[60845.0,0.328707],[60847.0,0.328693],[60852.0,0.328668]]]
["bitfinex","BTCUSD",1723248427616,[[60839.0,0.16381492],[60833.0,0.41061046],[60832.0,1.2606],[60831.0,0.3296881],[60829.0,0.5718908]],[[60841.0,0.164365],[60842.0,0.0827],[60843.0,0.0648],[60845.0,0.328707],[60847.0,0.328693]]]
["bitfinex","BTCUSD",1723248427817,[[60833.0,0.08184646],[60831.0,0.0009141],[60829.0,0.5718908],[60828.0,0.328794],[60825.0,0.01]],[[60840.0,0.328733],[60842.0,0.0827],[60843.0,0.0648],[60847.0,0.328693],[60855.0,0.708754]]]
["bitfinex","BTCUSD",1723248428047,[[60834.0,0.16381492],[60833.0,0.08184646],[60831.0,0.1653021],[60829.0,0.4896908],[60828.0,0.328794]],[[60840.0,0.328733],[60842.0,0.0827],[60843.0,0.0648],[60847.0,0.328693],[60855.0,0.708754]]]
["bitfinex","BTCUSD",1723248428048,[[60834.0,0.16381492],[60833.0,0.08184646],[60831.0,0.1653021],[60829.0,0.4896908],[60828.0,0.328794]],[[60836.0,0.164377],[60838.0,0.328742],[60840.0,0.328733],[60842.0,0.0827],[60843.0,0.0648]]]
["bitfinex","BTCUSD",1723248428219,[[60834.0,0.16381492],[60833.0,0.08184646],[60831.0,0.1653021],[60829.0,0.4896908],[60828.0,0.328794]],[[60836.0,0.164377],[60838.0,0.328742],[60840.0,0.328733],[60842.0,0.0827],[60843.0,0.0668]]]
["bitfinex","BTCUSD",1723248428606,[[60834.0,0.16381492],[60833.0,0.24622946],[60831.0,0.3296911],[60829.0,0.4292908],[60828.0,0.328794]],[[60838.0,0.164373],[60840.0,0.328733],[60842.0,0.411422],[60843.0,0.0658],[60888.0,0.24111478]]]
["bitfinex","BTCUSD",1723248428870,[[60834.0,0.16381492],[60833.0,0.24622946],[60831.0,0.3296911],[60829.0,0.4292908],[60828.0,0.328794]],[[60838.0,0.164373],[60840.0,0.328733],[60841.0,0.001],[60842.0,0.411422],[60843.0,0.0658]]]
["bitfinex","BTCUSD",1723248429060,[[60834.0,0.16381492],[60833.0,0.24622946],[60831.0,0.3296911],[60829.0,0.4292908],[60828.0,0.328794]],[[60838.0,0.164373],[60840.0,0.328733],[60841.0,0.001],[60842.0,0.42143266],[60843.0,0.0658]]]
["bitfinex","BTCUSD",1723248429391,[[60834.0,0.16381492],[60833.0,0.08184646],[60831.0,0.3296911],[60829.0,0.4292908],[60828.0,0.328794]],[[60841.0,0.001],[60842.0,0.42143266],[60843.0,0.0658]]]
["bitfinex","BTCUSD",1723248429392,[[60834.0,0.16381492],[60833.0,0.08184646],[60831.0,0.3296911],[60829.0,0.4292908],[60828.0,0.328794]],[[60837.0,0.164373],[60839.0,0.328737],[60841.0,0.001],[60842.0,0.42143266],[60843.0,0.0648]]]
["bitfinex","BTCUSD",1723248429592,[[60834.0,0.16381492],[60833.0,0.08184646],[60831.0,0.0009141],[60829.0,0.4292908],[60828.0,0.328794]],[[60836.0,0.247077],[60838.0,0.328744],[60839.0,0.328737],[60841.0,0.001],[60842.0,0.33873266]]]
["bitfinex","BTCUSD",1723248429889,[[60834.0,0.32819492],[60833.0,0.09484646],[60831.0,0.3296901],[60829.0,0.4292908],[60828.0,0.338794]],[[60836.0,0.0827],[60839.0,0.164369],[60840.0,0.001],[60841.0,0.001],[60842.0,0.328722]]]
["bitfinex","BTCUSD",1723248430108,[[60834.0,0.17381492],[60833.0,0.09484646],[60831.0,0.3296891],[60829.0,0.4292908],[60828.0,0.348794]],[[60840.0,0.001],[60841.0,0.164363],[60842.0,0.0827],[60850.0,0.328678],[60855.0,0.3801]]]
["bitfinex","BTCUSD",1723248430352,[[60834.0,0.17381492],[60833.0,0.09484646],[60831.0,0.3296891],[60829.0,0.4292908],[60828.0,0.348794]],[[60840.0,0.001],[60842.0,0.0827],[60855.0,0.3801]]]
["bitfinex","BTCUSD",1723248430353,[[60835.0,0.1426],[60834.0,0.50657592],[60833.0,0.09484646],[60831.0,0.3296891],[60829.0,0.4292908]],[[60836.0,0.001],[60840.0,0.001],[60842.0,0.0827],[60848.0,0.00984072],[60855.0,0.3801]]]
["bitfinex","BTCUSD",1723248430504,[[60835.0,0.1426],[60834.0,0.34219492],[60833.0,0.08184646],[60831.0,0.3296891],[60829.0,0.4292908]],[[60836.0,0.001],[60840.0,0.328733],[60842.0,0.0827],[60848.0,0.00984072],[60855.0,0.3801]]]
["bitfinex","BTCUSD",1723248430727,[[60835.0,0.306979],[60834.0,0.17781492],[60833.0,0.08184646],[60831.0,0.3296891],[60829.0,0.4292908]],[[60836.0,0.001],[60842.0,0.0827],[60848.0,0.00984072],[60850.0,0.328682],[60855.0,0.3801]]]
["bitfinex","BTCUSD",1723248430902,[[60835.0,0.47079392],[60834.0,0.028],[60833.0,0.08184646],[60831.0,0.3396891],[60829.0,0.4292908]],[[60836.0,0.001],[60837.0,0.001],[60841.0,0.164365],[60843.0,0.328718],[60848.0,0.00984072]]]
["bitfinex","BTCUSD",1723248430903,[[60835.0,0.47079392],[60834.0,0.028],[60833.0,0.08184646],[60831.0,0.3396891],[60829.0,0.4292908]],[[60836.0,0.001],[60837.0,0.001],[60841.0,0.164365],[60843.0,0.328718],[60845.0,0.0827]]]
["bitfinex","BTCUSD",1723248431118,[[60836.0,0.164376],[60835.0,0.63517292],[60834.0,0.014],[60833.0,0.08184646],[60831.0,0.3296891]],[[60837.0,0.001],[60840.0,0.164366],[60843.0,0.328718],[60845.0,0.0827],[60867.0,0.01]]]
["bitfinex","BTCUSD",1723248431324,[[60836.0,0.16381492],[60834.0,0.164379],[60833.0,0.08184646],[60832.0,0.1426],[60831.0,0.3296891]],[[60840.0,0.164367],[60841.0,0.328726],[60843.0,0.328718],[60845.0,0.0827],[60866.0,0.010832]]]
["bitfinex","BTCUSD",1723248431531,[[60835.0,0.178376],[60833.0,0.08184646],[60831.0,0.3296891],[60828.0,0.1426],[60827.0,0.358798]],[[60840.0,0.0827],[60843.0,0.328718],[60850.0,0.328681],[60859.0,0.08184646],[60863.0,0.82968574]]]
["bitfinex","BTCUSD",1723248431818,[[60836.0,0.164376],[60835.0,0.014],[60833.0,0.08184646],[60831.0,0.3296891],[60828.0,0.1426]],[[60840.0,0.0827],[60843.0,0.328718],[60850.0,0.328681],[60863.0,0.82968574]]]
["bitfinex","BTCUSD",1723248431819,[[60836.0,0.164376],[60835.0,0.014],[60834.0,0.328761],[60833.0,0.08184646],[60831.0,0.3296891]],[[60840.0,0.247066],[60843.0,0.328718],[60850.0,0.328681],[60863.0,0.82968574],[60865.0,0.02]]]
["bitfinex","BTCUSD",1723248432034,[[60835.0,0.178377],[60834.0,0.328761],[60833.0,0.08184646],[60831.0,0.3296891],[60792.0,0.009152]],[[60840.0,0.247066],[60843.0,0.328718],[60850.0,0.328681],[60863.0,0.81968574],[60864.0,0.18934134]]]
["bitfinex","BTCUSD",1723248432254,[[60837.0,0.164372],[60836.0,0.24601492],[60835.0,0.024],[60834.0,0.328761],[60833.0,0.08184646]],[[60842.0,0.164361],[60843.0,0.328718],[60846.0,0.4762],[60850.0,0.328681],[60863.0,0.81968574]]]
["bitfinex","BTCUSD",1723248432455,[[60838.0,0.0604],[60837.0,0.164372],[60836.0,0.24601492],[60835.0,0.014],[60834.0,0.328761]],[[60842.0,0.164361],[60843.0,0.328718],[60846.0,0.4762],[60850.0,0.328681],[60863.0,0.81968574]]]
["bitfinex","BTCUSD",1723248432664,[[60838.0,0.0604],[60837.0,0.164372],[60836.0,0.24601492],[60835.0,0.028],[60834.0,0.328761]],[[60842.0,0.164361],[60843.0,0.328718],[60846.0,0.4762],[60850.0,0.328681],[60863.0,0.81968574]]]
["bitfinex","BTCUSD",1723248432839,[[60840.0,0.08184646],[60838.0,0.38858392],[60836.0,0.0822],[60835.0,0.028],[60834.0,0.328761]],[[60842.0,0.164361],[60846.0,0.4762],[60847.0,0.328696],[60852.0,0.328666],[60863.0,0.81968574]]]
["bitfinex","BTCUSD",1723248433040,[[60840.0,0.08184646],[60838.0,0.22421492],[60836.0,0.0822],[60835.0,0.014],[60834.0,0.328761]],[[60846.0,0.1475],[60847.0,0.328696],[60849.0,0.01013278],[60852.0,0.328666],[60863.0,0.49107874]]]
["bitfinex","BTCUSD",1723248433225,[[60841.0,0.03882614],[60840.0,0.24621046],[60838.0,0.22421492],[60837.0,0.328745],[60836.0,0.0822]],[[60845.0,0.264352],[60846.0,0.1475],[60847.0,0.328696],[60849.0,0.33881878],[60852.0,0.328666]]]
["bitfinex","BTCUSD",1723248433420,[[60841.0,0.03882614],[60840.0,0.41057546],[60838.0,0.22421492],[60837.0,0.339745],[60836.0,0.0962]],[[60845.0,0.1],[60846.0,0.24705],[60849.0,0.328686],[60852.0,0.328666],[60855.0,0.2801]]]
["bitfinex","BTCUSD",1723248433667,[[60841.0,0.03882614],[60840.0,0.24620846],[60838.0,0.22421492],[60837.0,0.339745],[60836.0,0.0822]],[[60845.0,0.1],[60846.0,0.4114],[60849.0,0.393486],[60852.0,0.328666],[60855.0,0.2801]]]
["bitfinex","BTCUSD",1723248433875,[[60841.0,0.20318714],[60840.0,0.08184646],[60838.0,0.22421492],[60837.0,0.67849],[60836.0,0.0822]],[[60845.0,0.164353],[60846.0,0.0827],[60849.0,0.393486],[60852.0,0.33845989],[60855.0,0.608751]]]
["bitfinex","BTCUSD",1723248434108,[[60841.0,0.61411214],[60840.0,0.09484646],[60838.0,0.0604],[60836.0,0.338751],[60835.0,0.03014868]],[[60842.0,0.001],[60849.0,0.328685],[60851.0,0.0827],[60852.0,0.393466],[60855.0,0.328651]]]
["bitfinex","BTCUSD",1723248434393,[[60841.0,0.61411214],[60840.0,0.09484646],[60838.0,0.0604],[60836.0,0.338751]],[[60842.0,0.001],[60849.0,0.328685],[60851.0,0.0827],[60852.0,0.393466],[60855.0,0.328651]]]
["bitfinex","BTCUSD",1723248434394,[[60841.0,0.28538714],[60840.0,0.08884646],[60839.0,0.328734],[60838.0,0.0604],[60836.0,0.01]],[[60842.0,0.001],[60846.0,0.001],[60849.0,0.328685],[60851.0,0.0827],[60852.0,0.393466]]]
["bitfinex","BTCUSD",1723248434568,[[60841.0,0.17281492],[60840.0,0.08884646],[60837.0,0.328744],[60835.0,0.0822],[60834.0,0.3396751]],[[60842.0,0.001],[60843.0,0.164358],[60845.0,0.001],[60846.0,0.001],[60849.0,0.328685]]]
["bitfinex","BTCUSD",1723248434778,[[60841.0,0.33717692],[60840.0,0.08884646],[60837.0,0.328744],[60836.0,0.01],[60835.0,0.0822]],[[60842.0,0.001],[60843.0,0.0827],[60845.0,0.165353],[60846.0,0.3297],[60849.0,0.328685]]]
["bitfinex","BTCUSD",1723248434956,[[60841.0,0.32817692],[60840.0,0.08884646],[60837.0,0.328744],[60836.0,0.01],[60835.0,0.0822]],[[60843.0,0.0827],[60845.0,0.164353],[60846.0,0.001],[60849.0,0.328685],[60855.0,0.328652]]]
["bitfinex","BTCUSD",1723248435293,[[60842.0,0.32817492],[60840.0,0.41757546],[60837.0,0.328744],[60836.0,0.01],[60835.0,0.0822]],[[60843.0,0.0827],[60846.0,0.001],[60847.0,0.164348],[60849.0,0.328685],[60855.0,0.328652]]]
["bitfinex","BTCUSD",1723248435437,[[60842.0,0.32817492],[60840.0,0.41757546],[60837.0,0.328744],[60836.0,0.01],[60835.0,0.0822]],[[60843.0,0.0827],[60846.0,0.165349],[60849.0,0.328685],[60855.0,0.328652],[60937.0,0.39602619]]]
["bitfinex","BTCUSD",1723248435637,[[60842.0,0.16381492],[60840.0,0.08884646],[60837.0,0.328744],[60835.0,0.0822],[60834.0,0.4000751]],[[60843.0,0.0827],[60846.0,0.329699],[60849.0,0.328685],[60881.0,0.000832],[60904.0,0.95696277]]]
["bitfinex","BTCUSD",1723248435833,[[60842.0,0.16381492],[60840.0,0.08184646],[60837.0,0.328744],[60835.0,0.0822],[60834.0,0.4000751]],[[60843.0,0.0827],[60846.0,0.328699],[60849.0,0.328685],[60855.0,0.2801],[60861.0,0.328622]]]
["bitfinex","BTCUSD",1723248436079,[[60837.0,0.328744],[60835.0,0.0822],[60834.0,0.3900751],[60831.0,0.3296921],[60830.0,0.01]],[[60845.0,0.328708],[60846.0,0.328699],[60847.0,0.0827],[60855.0,0.2801],[60861.0,0.328622]]]
["bitfinex","BTCUSD",1723248436277,[[60841.0,0.021],[60837.0,0.164372],[60834.0,0.3296751],[60832.0,0.08184646],[60831.0,0.3296921]],[[60842.0,0.16536],[60844.0,0.1475],[60845.0,0.001],[60849.0,0.328685],[60855.0,0.2801]]]
["bitfinex","BTCUSD",1723248436510,[[60841.0,0.008],[60834.0,0.0009141],[60832.0,0.08184646],[60831.0,0.3296921],[60829.0,0.4292908]],[[60842.0,0.9045],[60844.0,0.0648],[60845.0,0.001],[60849.0,0.2801],[60855.0,0.32865]]]
["bitfinex","BTCUSD",1723248436724,[[60834.0,0.0009141],[60832.0,0.08184646],[60831.0,0.3296921],[60829.0,0.4292908]],[[60842.0,0.9045],[60844.0,0.0648],[60845.0,0.001],[60849.0,0.2801],[60855.0,0.32865]]]
["bitfinex","BTCUSD",1723248436725,[[60834.0,0.1652951],[60832.0,0.08184646],[60831.0,0.3296921],[60829.0,0.4292908],[60826.0,0.0804]],[[60842.0,0.41142],[60844.0,0.0648],[60847.0,0.328696],[60849.0,0.2801],[60855.0,0.32865]]]
["bitfinex","BTCUSD",1723248436955,[[60834.0,0.16472902],[60833.0,0.164382],[60832.0,0.08184646],[60831.0,0.3296921],[60829.0,0.4292908]],[[60838.0,0.164372],[60840.0,0.328732],[60842.0,0.41142],[60843.0,0.001],[60844.0,0.0648]]]
["bitfinex","BTCUSD",1723248437167,[[60834.0,0.16472902],[60833.0,0.164382],[60832.0,0.08184646],[60831.0,0.3296921],[60829.0,0.4292908]],[[60838.0,0.164372],[60840.0,0.328732],[60842.0,0.41142],[60843.0,0.002],[60844.0,0.0648]]]
["bitfinex","BTCUSD",1723248437506,[[60834.0,0.16472902],[60831.0,0.3296921],[60829.0,0.4292908]],[[60842.0,0.41142],[60843.0,0.002],[60844.0,0.0648]]]
["bitfinex","BTCUSD",1723248437507,[[60834.0,0.0009141],[60831.0,0.0009141],[60829.0,0.4292908],[60825.0,0.328809],[60823.0,0.7769]],[[60839.0,0.0827],[60842.0,0.32972],[60843.0,0.001],[60844.0,0.0648],[60850.0,0.328681]]]
["bitfinex","BTCUSD",1723248437722,[[60834.0,0.0119141],[60831.0,0.0009141],[60829.0,0.4292908],[60823.0,0.8591],[60822.0,0.0604]],[[60835.0,0.966195],[60841.0,0.1],[60842.0,0.002],[60843.0,0.2801],[60854.0,0.09184646]]]
["bitfinex","BTCUSD",1723248437921,[[60834.0,0.0119141],[60831.0,0.0009141]],[[60835.0,0.966195],[60841.0,0.1],[60842.0,0.002],[60843.0,0.2801],[60854.0,0.09184646]]]
["bitfinex","BTCUSD",1723248437922,[[60834.0,0.0249141],[60831.0,0.0009141],[60820.0,0.4292908],[60819.0,0.328842],[60818.0,0.0833]],[[60835.0,1.294953],[60841.0,0.1],[60842.0,0.002],[60843.0,0.2801],[60852.0,0.01]]]
["bitfinex","BTCUSD",1723248438123,[[60834.0,0.0249141],[60831.0,0.0009141],[60821.0,1.34244646],[60820.0,0.4292908],[60819.0,0.328842]],[[60835.0,1.294953],[60842.0,0.002]]]
["bitfinex","BTCUSD",1723248438124,[[60834.0,0.0249141],[60831.0,0.0009141],[60821.0,1.34244646],[60820.0,0.4292908],[60819.0,0.328842]],[[60835.0,1.394953],[60842.0,0.003],[60844.0,0.328709],[60849.0,0.01],[60851.0,0.02]]]
["bitfinex","BTCUSD",1723248438368,[[60834.0,0.0249141],[60831.0,0.0009141],[60821.0,1.50686046],[60820.0,0.4292908],[60819.0,0.328842]],[[60835.0,1.394953],[60842.0,0.003],[60844.0,0.328709],[60851.0,0.03],[60877.0,0.16498273]]]
["bitfinex","BTCUSD",1723248438517,[[60834.0,0.0249141],[60831.0,0.0009141],[60821.0,1.50686246],[60820.0,0.4292908],[60819.0,0.328842]],[[60835.0,1.394953],[60842.0,0.003],[60844.0,0.328709],[60849.0,0.01],[60851.0,0.02]]]
["bitfinex","BTCUSD",1723248438719,[[60834.0,0.0249141],[60831.0,0.0009141],[60821.0,1.34244646],[60820.0,0.4292908],[60819.0,0.328842]],[[60835.0,1.394953],[60842.0,0.003],[60844.0,0.328709],[60850.0,0.01],[60851.0,0.02]]]
["bitfinex","BTCUSD",1723248438944,[[60834.0,0.0139141],[60831.0,0.0009141],[60821.0,1.34244646],[60820.0,0.4292908],[60818.0,0.247723]],[[60835.0,1.394953],[60842.0,0.002],[60844.0,0.328709],[60850.0,0.01],[60853.0,0.02]]]
["bitfinex","BTCUSD",1723248439144,[[60834.0,0.0139141],[60831.0,0.0009141],[60821.0,1.34244646],[60820.0,0.5937088],[60815.0,0.328863]],[[60835.0,1.394953],[60837.0,0.2801],[60842.0,0.002],[60844.0,0.328709],[60847.0,0.328693]]]
["bitfinex","BTCUSD",1723248439366,[[60834.0,0.0039141],[60831.0,0.0009141],[60821.0,1.50686246],[60820.0,0.4292908],[60819.0,0.328842]],[[60835.0,1.394953],[60837.0,0.2801],[60844.0,0.328709],[60847.0,0.328693],[60850.0,0.01]]]
["bitfinex","BTCUSD",1723248439541,[[60834.0,0.0079141],[60831.0,0.0009141],[60821.0,1.34244646],[60820.0,0.4292908],[60819.0,0.328842]],[[60835.0,1.394953],[60837.0,0.2801],[60844.0,0.328709],[60850.0,0.01],[60859.0,0.32863]]]
["bitfinex","BTCUSD",1723248439742,[[60834.0,0.0049141],[60831.0,0.0009141],[60821.0,1.34244646],[60820.0,0.4292908],[60816.0,0.328858]],[[60835.0,1.394953],[60837.0,0.2801],[60844.0,0.328709],[60850.0,0.01],[60859.0,0.32863]]]
["bitfinex","BTCUSD",1723248439944,[[60834.0,0.0009141],[60831.0,0.0009141],[60821.0,1.34244646],[60820.0,0.4292908],[60816.0,0.328858]],[[60835.0,1.394953],[60837.0,0.2801],[60844.0,0.328709],[60850.0,0.01],[60859.0,0.32863]]]
["bitfinex","BTCUSD",1723248440148,[[60834.0,0.0159141],[60831.0,0.0009141],[60821.0,1.34244646],[60820.0,0.5937098],[60816.0,0.328858]],[[60835.0,1.396953],[60837.0,0.2801],[60844.0,0.328709],[60850.0,0.01],[60859.0,0.32863]]]
["bitfinex","BTCUSD",1723248440327,[[60834.0,0.0159141],[60831.0,0.0009141],[60822.0,0.164413],[60821.0,1.34244646],[60820.0,0.4292908]],[[60835.0,1.396953],[60837.0,0.2801],[60844.0,0.328709],[60850.0,0.01],[60859.0,0.32863]]]
["bitfinex","BTCUSD",1723248440525,[[60834.0,0.0159141],[60831.0,0.0009141],[60822.0,0.328827],[60821.0,1.34244646],[60820.0,0.4292908]],[[60835.0,1.396953],[60837.0,0.2801],[60844.0,0.328709],[60850.0,0.01],[60857.0,0.02]]]
["bitfinex","BTCUSD",1723248440748,[[60834.0,0.0159141],[60831.0,0.0009141],[60823.0,0.0833],[60822.0,0.328827],[60821.0,1.34244646]],[[60835.0,1.396953],[60837.0,0.2801],[60844.0,0.328709],[60850.0,0.01],[60855.0,0.34865]]]
["bitfinex","BTCUSD",1723248440927,[[60834.0,0.0159141],[60831.0,0.0009141],[60823.0,0.08658787],[60822.0,0.328827],[60821.0,1.34244646]],[[60835.0,1.396953],[60837.0,0.29028605],[60844.0,0.328709],[60850.0,0.01],[60855.0,0.34865]]]
["bitfinex","BTCUSD",1723248441128,[[60834.0,0.0159141],[60831.0,0.0009141],[60823.0,0.0833],[60822.0,0.164412],[60821.0,0.08184646]],[[60835.0,1.396953],[60837.0,0.29028605],[60844.0,0.328709],[60850.0,0.01],[60853.0,0.02]]]
["bitfinex","BTCUSD",1723248441327,[[60834.0,0.0159141],[60831.0,0.0009141],[60823.0,0.0833],[60822.0,0.164412],[60821.0,0.08184646]],[[60835.0,1.396953],[60837.0,0.29028605],[60844.0,0.328709],[60850.0,0.01],[60851.0,0.02]]]
["bitfinex","BTCUSD",1723248441535,[[60834.0,0.0159141],[60831.0,0.0009141],[60823.0,0.0833],[60822.0,0.164412],[60821.0,0.08184646]],[[60835.0,1.396953],[60837.0,0.29028605],[60844.0,0.328709],[60850.0,0.01],[60853.0,0.02]]]
["bitfinex","BTCUSD",1723248442079,[[60834.0,0.0159141],[60831.0,0.0009141],[60821.0,0.08184646],[60813.0,0.395274],[60811.0,0.02]],[[60835.0,1.068195],[60837.0,0.01018605],[60844.0,0.608809],[60850.0,0.01]]]
["bitfinex","BTCUSD",1723248442080,[[60834.0,0.0159141],[60831.0,0.0009141],[60821.0,0.08184646],[60813.0,0.395274],[60811.0,0.02]],[[60835.0,1.068195],[60837.0,0.01018605],[60844.0,0.608809],[60850.0,0.01],[60852.0,0.02]]]
["bitfinex","BTCUSD",1723248442259,[[60834.0,0.0159141],[60831.0,0.0009141],[60822.0,0.164412],[60821.0,0.08184646],[60819.0,0.412142]],[[60835.0,1.068195],[60837.0,0.01018605],[60844.0,0.608809],[60850.0,0.01],[60851.0,0.02]]]
["bitfinex","BTCUSD",1723248442458,[[60834.0,0.0159141],[60831.0,0.0009141],[60821.0,0.08184646],[60819.0,0.412142],[60813.0,0.415274]],[[60835.0,1.396953],[60837.0,0.01018605],[60844.0,0.608809],[60850.0,0.01],[60851.0,0.02]]]
["bitfinex","BTCUSD",1723248442704,[[60834.0,0.0159141],[60831.0,0.0009141],[60821.0,0.24626146],[60819.0,0.412142],[60813.0,0.395274]],[[60835.0,1.396953],[60837.0,0.01018605],[60838.0,0.2801],[60844.0,0.328709],[60850.0,0.01]]]
["bitfinex","BTCUSD",1723248442819,[[60834.0,0.0159141],[60831.0,0.0009141],[60821.0,0.24626146],[60819.0,0.412142],[60813.0,0.395274]],[[60835.0,1.068195],[60836.0,0.328756],[60837.0,0.01018605],[60838.0,0.2801],[60844.0,0.328709]]]
["bitfinex","BTCUSD",1723248443035,[[60834.0,0.0159141],[60831.0,0.0009141],[60821.0,0.24626146],[60819.0,0.412142],[60813.0,0.395274]],[[60835.0,1.068195],[60837.0,0.01018605],[60838.0,0.2801],[60844.0,0.328709],[61020.0,0.43501809]]]
["bitfinex","BTCUSD",1723248443402,[[60834.0,0.0159141],[60831.0,0.0009141],[60821.0,0.24626146],[60819.0,0.412142],[60813.0,0.395274]],[[60835.0,1.068195],[60837.0,0.01018605],[60838.0,0.2801],[60844.0,0.328709],[60891.0,0.100832]]]
["bitfinex","BTCUSD",1723248443600,[[60834.0,0.0159141],[60831.0,0.0009141],[60822.0,0.164413],[60821.0,0.08184646],[60819.0,0.412142]],[[60835.0,1.068195],[60837.0,0.01018605],[60838.0,0.2801],[60844.0,0.328709],[60849.0,0.01]]]
["bitfinex","BTCUSD",1723248443803,[[60834.0,0.0159141],[60831.0,0.0009141],[60822.0,0.164413],[60821.0,0.08184646],[60819.0,0.412142]],[[60835.0,1.068195],[60837.0,0.01018605],[60838.0,0.2801],[60844.0,0.328709],[60850.0,0.03]]]
["bitfinex","BTCUSD",1723248443998,[[60834.0,0.0159141],[60831.0,0.0009141],[60822.0,0.164413],[60821.0,0.08184646],[60819.0,0.412142]],[[60835.0,1.068195],[60837.0,0.01018605],[60838.0,0.2801],[60844.0,0.328709],[60849.0,0.01]]]
["bitfinex","BTCUSD",1723248444333,[[60834.0,0.0159141],[60831.0,0.0009141],[60815.0,0.247731],[60814.0,0.85874646],[60810.0,0.33889]],[[60835.0,1.396953],[60837.0,0.01018605],[60838.0,0.2801],[60839.0,0.32874],[60844.0,0.338709]]]
["bitfinex","BTCUSD",1723248444524,[[60834.0,0.0159141],[60831.0,0.0009141],[60814.0,0.08184646],[60813.0,0.0664],[60812.0,0.5125908]],[[60835.0,1.56076792],[60837.0,0.01018605],[60838.0,0.2801],[60841.0,0.01],[60844.0,0.348709]]]
["bitfinex","BTCUSD",1723248444700,[[60834.0,0.0159141],[60831.0,0.0009141],[60814.0,0.24628046],[60812.0,0.5125908],[60809.0,0.395297]],[[60835.0,1.56076792],[60837.0,0.01018605],[60838.0,0.2801],[60841.0,0.01],[60844.0,0.348709]]]
["bitfinex","BTCUSD",1723248444863,[[60834.0,0.0159141],[60831.0,0.0009141],[60814.0,0.08184646],[60813.0,0.164437],[60812.0,0.5125908]],[[60835.0,1.88952592],[60837.0,0.01018605],[60838.0,0.280931],[60841.0,0.01],[60844.0,0.348709]]]
["bitfinex","BTCUSD",1723248445267,[[60834.0,0.0089141],[60831.0,0.0009141],[60814.0,0.08184646],[60813.0,0.164437],[60812.0,0.5125908]],[[60835.0,1.98396769],[60837.0,0.01018605],[60838.0,0.280931],[60841.0,0.01],[60844.0,0.348709]]]
["bitfinex","BTCUSD",1723248445462,[[60834.0,0.0089141],[60831.0,0.0009141],[60814.0,0.08184646],[60813.0,0.164437],[60812.0,0.5125908]],[[60835.0,1.98396769],[60837.0,0.01018605],[60838.0,0.290931],[60844.0,0.348709],[60860.0,0.04880974]]]
["bitfinex","BTCUSD",1723248445674,[[60834.0,0.0089141],[60831.0,0.0009141],[60814.0,0.08184646],[60813.0,0.164437],[60812.0,0.5125908]],[[60835.0,1.88852592],[60837.0,0.01018605],[60838.0,0.280931],[60844.0,0.348709],[60860.0,0.04880974]]]
["bitfinex","BTCUSD",1723248445903,[[60834.0,0.0089141],[60831.0,0.0009141],[60814.0,0.08184646],[60812.0,0.5125908],[60780.0,0.289252]],[[60835.0,1.655032],[60837.0,0.01018605],[60838.0,0.280931],[60840.0,0.01],[60844.0,0.328709]]]
["bitfinex","BTCUSD",1723248446102,[[60834.0,0.0009141],[60831.0,0.0009141],[60814.0,0.08184646],[60812.0,0.5125908],[60780.0,0.289252]],[[60835.0,1.655032],[60837.0,0.01018605],[60838.0,0.280931],[60840.0,0.01],[60844.0,0.328709]]]
["bitfinex","BTCUSD",1723248446103,[[60834.0,0.0009141],[60831.0,0.0009141],[60814.0,0.08184646],[60812.0,0.5125908],[60780.0,0.289252]],[[60835.0,1.55876792],[60837.0,0.01018605],[60838.0,0.280931],[60840.0,0.01],[60844.0,0.328709]]]
["bitfinex","BTCUSD",1723248446364,[[60834.0,0.0019141],[60831.0,0.0009141],[60815.0,0.164432],[60814.0,0.08184646],[60812.0,0.8414688]],[[60835.0,1.65403121],[60837.0,0.01018605],[60838.0,0.280931],[60840.0,0.01],[60844.0,0.328709]]]
["bitfinex","BTCUSD",1723248446579,[[60834.0,0.0019141],[60831.0,0.0009141],[60816.0,0.00328838],[60815.0,0.328863],[60814.0,0.08184646]],[[60835.0,1.65403121],[60837.0,0.01018605],[60838.0,0.280931],[60844.0,0.328709]]]
["bitfinex","BTCUSD",1723248446580,[[60834.0,0.0019141],[60831.0,0.0009141],[60816.0,0.00328838],[60815.0,0.328863],[60814.0,0.08184646]],[[60835.0,1.55876792],[60837.0,0.01018605],[60838.0,0.280931],[60844.0,0.328709],[60847.0,0.02]]]
["bitfinex","BTCUSD",1723248446743,[[60834.0,0.0019141],[60831.0,0.0009141],[60821.0,0.08184646],[60818.0,0.0833],[60816.0,0.00328838]],[[60835.0,1.394953],[60837.0,0.01018605],[60838.0,0.280931],[60844.0,0.328709],[60847.0,0.01]]]
["bitfinex","BTCUSD",1723248446965,[[60834.0,0.0019141],[60831.0,0.0009141],[60821.0,0.08184646],[60820.0,0.164418],[60818.0,0.412147]],[[60835.0,1.394953],[60837.0,0.01018605],[60838.0,0.280931],[60844.0,0.328709],[60848.0,0.338693]]]
["bitfinex","BTCUSD",1723248447145,[[60834.0,0.0019141],[60831.0,0.0009141],[60821.0,0.14824646],[60820.0,0.164418],[60818.0,0.412147]],[[60835.0,1.394953],[60837.0,0.01018605],[60838.0,0.280931],[60844.0,0.328709],[60848.0,0.338693]]]
["bitfinex","BTCUSD",1723248447325,[[60834.0,0.0019141],[60831.0,0.0009141],[60821.0,0.14824646],[60818.0,0.57657],[60784.0,0.04826911]],[[60835.0,1.394953],[60837.0,0.01018605],[60838.0,0.280931],[60844.0,0.328709],[60847.0,0.01]]]
["bitfinex","BTCUSD",1723248447527,[[60834.0,0.0019141],[60831.0,0.0009141],[60821.0,0.14824646],[60818.0,0.247723],[60809.0,0.328895]],[[60835.0,1.394953],[60837.0,0.01018605],[60838.0,0.280931],[60839.0,0.32874],[60844.0,0.328709]]]
["bitfinex","BTCUSD",1723248447739,[[60834.0,0.0019141],[60831.0,0.0009141],[60821.0,0.08184646],[60818.0,0.247723],[60809.0,0.328895]],[[60835.0,1.394953],[60837.0,0.01018605],[60838.0,0.280931],[60839.0,0.32874],[60844.0,0.328709]]]
["bitfinex","BTCUSD",1723248447927,[[60834.0,0.0019141],[60831.0,0.0009141],[60821.0,0.08184646],[60820.0,0.164418],[60818.0,0.412149]],[[60835.0,1.394953],[60837.0,0.01018605],[60838.0,0.280931],[60844.0,0.328709],[60848.0,0.01]]]
["bitfinex","BTCUSD",1723248448128,[[60834.0,0.0019141],[60831.0,0.0009141],[60821.0,0.08184646],[60819.0,0.00328805],[60818.0,0.412149]],[[60835.0,1.394953],[60837.0,0.01018605],[60838.0,0.280931],[60844.0,0.328709],[60848.0,0.01]]]
["bitfinex","BTCUSD",1723248448335,[[60834.0,0.0019141],[60831.0,0.0009141],[60821.0,0.08184646],[60819.0,0.16770805],[60818.0,0.412149]],[[60835.0,1.394953],[60837.0,0.01018605],[60838.0,0.280931],[60844.0,0.328709],[60848.0,0.338692]]]
["bitfinex","BTCUSD",1723248448555,[[60834.0,0.0019141],[60831.0,0.0009141],[60821.0,0.08184646],[60819.0,0.00328805],[60818.0,0.740998]],[[60835.0,1.394953],[60837.0,0.01018605],[60838.0,0.280931],[60844.0,0.328709],[60848.0,0.338692]]]
["bitfinex","BTCUSD",1723248448755,[[60834.0,0.0019141],[60831.0,0.0009141],[60821.0,0.24626146],[60819.0,0.00328805],[60818.0,0.412149]],[[60835.0,1.394953],[60837.0,0.01018605],[60838.0,0.280931],[60844.0,0.328709],[60848.0,0.338692]]]
["bitfinex","BTCUSD",1723248449169,[[60834.0,0.0019141],[60831.0,0.0009141],[60821.0,0.08184646],[60819.0,0.16442],[60818.0,0.412149]],[[60835.0,1.394953],[60837.0,0.01018605],[60838.0,0.280931],[60844.0,0.328709],[60848.0,0.338692]]]
["bitfinex","BTCUSD",1723248449703,[[60834.0,0.0019141],[60831.0,0.0009141],[60821.0,0.08184646],[60818.0,0.412149]],[[60835.0,1.394953],[60837.0,0.01018605],[60838.0,0.280931],[60844.0,0.328709]]]
["bitfinex","BTCUSD",1723248449704,[[60834.0,0.0019141],[60831.0,0.0009141],[60827.0,0.0833],[60824.0,0.493222],[60822.0,0.00328791]],[[60835.0,1.066195],[60837.0,0.01018605],[60838.0,0.000831],[60839.0,0.32874],[60844.0,0.608809]]]
["bitfinex","BTCUSD",1723248450016,[[60834.0,0.0019141],[60831.0,0.0009141],[60828.0,0.08184646],[60827.0,0.0833],[60826.0,0.164403]],[[60835.0,1.066195],[60837.0,0.01018605],[60838.0,0.000831],[60839.0,0.32874],[60844.0,0.608809]]]
["bitfinex","BTCUSD",1723248450225,[[60834.0,0.0019141],[60831.0,0.0009141],[60828.0,0.08184646],[60827.0,0.0833],[60820.0,0.4292908]],[[60835.0,1.066195],[60837.0,0.01018605],[60838.0,0.000831],[60839.0,0.32874],[60844.0,0.608809]]]
["bitfinex","BTCUSD",1723248450355,[[60834.0,0.0019141],[60831.0,0.0009141],[60828.0,0.08184646],[60824.0,0.247706],[60820.0,0.4292908]],[[60835.0,1.066195],[60837.0,0.01018605],[60838.0,0.000831],[60839.0,0.32874],[60844.0,0.608809]]]
["bitfinex","BTCUSD",1723248450554,[[60834.0,0.0019141],[60831.0,0.0009141],[60828.0,0.08184646],[60824.0,0.0833],[60820.0,0.4292908]],[[60835.0,1.066195],[60837.0,0.01018605],[60838.0,0.000831],[60844.0,0.608809],[60869.0,0.07331461]]]
["bitfinex","BTCUSD",1723248450772,[[60834.0,0.0019141],[60831.0,0.0009141],[60828.0,0.08184646],[60824.0,0.0833],[60820.0,0.4292908]],[[60835.0,1.066195],[60837.0,0.01018605],[60838.0,0.000831],[60844.0,0.608809],[60852.0,0.01]]]
["bitfinex","BTCUSD",1723248450949,[[60834.0,0.0019141],[60831.0,0.0009141],[60828.0,0.08184646],[60824.0,0.0833],[60823.0,0.16441]],[[60835.0,1.066195],[60836.0,0.328755],[60837.0,0.01018605],[60838.0,0.000831],[60844.0,0.608809]]]
["bitfinex","BTCUSD",1723248451358,[[60834.0,0.0019141],[60831.0,0.0009141],[60828.0,0.08184646],[60824.0,0.247706],[60789.0,0.04826911]],[[60835.0,1.066195],[60836.0,0.328755],[60837.0,0.01018605],[60838.0,0.000831],[60844.0,0.608809]]]
["bitfinex","BTCUSD",1723248451577,[[60834.0,0.0019141],[60831.0,0.0009141],[60828.0,0.08184646],[60824.0,0.247706],[60812.0,0.02]],[[60835.0,1.066195],[60836.0,0.328755],[60837.0,0.01018605],[60838.0,0.000831],[60844.0,0.608809]]]
["bitfinex","BTCUSD",1723248451786,[[60834.0,0.0019141],[60831.0,0.0009141],[60828.0,0.08184646],[60824.0,0.247706],[60813.0,0.02971464]],[[60835.0,1.066195],[60836.0,0.328755],[60837.0,0.01018605],[60838.0,0.000831],[60844.0,0.608809]]]
["bitfinex","BTCUSD",1723248452001,[[60834.0,0.0019141],[60831.0,0.0009141],[60828.0,0.08184646],[60824.0,0.0833],[60823.0,0.16441]],[[60835.0,1.066195],[60836.0,0.328755],[60837.0,0.01018605],[60838.0,0.000831],[60844.0,0.608809]]]
["bitfinex","BTCUSD",1723248452499,[[60834.0,0.0019141],[60831.0,0.0009141],[60828.0,0.08184646],[60824.0,0.247708],[60810.0,0.002]],[[60835.0,1.066195],[60836.0,0.328755],[60837.0,0.01018605],[60838.0,0.000831],[60844.0,0.608809]]]
["bitfinex","BTCUSD",1723248452698,[[60834.0,0.0019141],[60831.0,0.0009141],[60828.0,0.08184646],[60824.0,0.247708]],[[60835.0,1.066195],[60837.0,0.01018605],[60838.0,0.000831],[60844.0,0.608809]]]
["bitfinex","BTCUSD",1723248452699,[[60834.0,0.0019141],[60831.0,0.0009141],[60828.0,0.08184646],[60824.0,0.0833],[60814.0,0.08184646]],[[60835.0,1.066195],[60837.0,0.01018605],[60838.0,0.000831],[60844.0,0.608809],[60850.0,0.01]]]
["bitfinex","BTCUSD",1723248452912,[[60834.0,0.0019141],[60831.0,0.0009141],[60828.0,0.08184646],[60824.0,0.0833],[60822.0,0.164412]],[[60835.0,1.066195],[60837.0,0.01018605],[60838.0,0.280931],[60844.0,0.328709],[60848.0,0.01]]]
["bitfinex","BTCUSD",1723248453295,[[60834.0,0.0019141],[60831.0,0.0009141],[60828.0,0.08184646],[60824.0,0.0833],[60822.0,0.164412]],[[60835.0,1.066195],[60837.0,0.01018605],[60838.0,0.280931],[60844.0,0.328709],[60846.0,0.01]]]
["bitfinex","BTCUSD",1723248453496,[[60834.0,0.0019141],[60831.0,0.0009141],[60828.0,0.08184646],[60822.0,0.164412],[60820.0,0.5125908]],[[60835.0,1.394953],[60837.0,0.01018605],[60838.0,0.280931],[60844.0,0.328709]]]
["bitfinex","BTCUSD",1723248453497,[[60834.0,0.0019141],[60831.0,0.0009141],[60828.0,0.08184646],[60822.0,0.164412],[60820.0,0.5125908]],[[60835.0,1.394953],[60837.0,0.01018605],[60838.0,0.280931],[60844.0,0.328709],[60848.0,0.01]]]
["bitfinex","BTCUSD",1723248453693,[[60834.0,0.0019141],[60831.0,0.0009141],[60828.0,0.08184646],[60822.0,0.164412],[60820.0,0.5125908]],[[60835.0,1.066195],[60837.0,0.01018605],[60838.0,0.280931],[60844.0,0.328709],[60846.0,0.01]]]
["bitfinex","BTCUSD",1723248454053,[[60834.0,0.0019141],[60831.0,0.0009141],[60828.0,0.08184646],[60822.0,0.164412],[60820.0,0.5125908]],[[60835.0,1.066195],[60837.0,0.01018605],[60838.0,0.280931],[60844.0,0.328709]]]
["bitfinex","BTCUSD",1723248454054,[[60834.0,0.0019141],[60831.0,0.0009141],[60828.0,0.08184646],[60822.0,0.164412],[60820.0,0.5125908]],[[60835.0,1.066195],[60837.0,0.01018605],[60838.0,0.280931],[60844.0,0.328709],[60848.0,0.01]]]
["bitfinex","BTCUSD",1723248454223,[[60834.0,0.0019141],[60831.0,0.0009141],[60828.0,0.08184646],[60823.0,0.164411],[60820.0,0.5125908]],[[60835.0,1.066195],[60837.0,0.01018605],[60838.0,0.280931],[60844.0,0.328709],[60852.0,0.01]]]
["bitfinex","BTCUSD",1723248454429,[[60834.0,0.0019141],[60831.0,0.0009141],[60828.0,0.08184646],[60823.0,0.164411],[60820.0,0.5125908]],[[60835.0,1.066195],[60836.0,0.328755],[60837.0,0.01018605],[60838.0,0.280931],[60844.0,0.328709]]]
["bitfinex","BTCUSD",1723248455077,[[60834.0,0.0019141],[60831.0,0.0009141],[60828.0,0.08184646],[60824.0,0.164408],[60820.0,0.5125908]],[[60835.0,1.066195],[60836.0,0.328755],[60837.0,0.01018605],[60838.0,0.280931],[60844.0,0.328709]]]
["bitfinex","BTCUSD",1723248455276,[[60834.0,0.0019141],[60831.0,0.0009141],[60822.0,0.0664],[60821.0,0.08184646],[60820.0,0.5125908]],[[60835.0,1.394953],[60837.0,0.33893505],[60838.0,0.280931],[60844.0,0.328709],[60849.0,0.03]]]
["bitfinex","BTCUSD",1723248455584,[[60834.0,0.0019141],[60831.0,0.0009141],[60821.0,0.08184646],[60820.0,0.4292908],[60819.0,0.230821]],[[60835.0,1.55876792],[60837.0,0.01018605],[60838.0,0.280931],[60846.0,0.01],[60847.0,0.328694]]]
["bitfinex","BTCUSD",1723248455735,[[60834.0,0.0019141],[60831.0,0.0009141],[60821.0,0.08184646],[60820.0,0.4292908],[60819.0,0.230821]],[[60835.0,1.55876792],[60837.0,0.01018605],[60838.0,0.280931],[60839.0,0.328741],[60847.0,0.328694]]]
["bitfinex","BTCUSD",1723248456283,[[60834.0,0.0019141],[60831.0,0.0009141],[60821.0,0.08184646],[60819.0,0.0664],[60813.0,0.7581648]],[[60835.0,1.55876792],[60837.0,0.01018605],[60838.0,0.280931],[60839.0,0.328741],[60847.0,0.338694]]]
["bitfinex","BTCUSD",1723248456421,[[60834.0,0.0019141],[60831.0,0.0009141],[60821.0,0.08184646],[60819.0,0.230822],[60813.0,0.7581648]],[[60835.0,1.55876792],[60837.0,0.01018605],[60838.0,0.280931],[60839.0,0.328741],[60847.0,0.328694]]]
["bitfinex","BTCUSD",1723248456626,[[60834.0,0.0019141],[60831.0,0.0009141],[60827.0,0.0833],[60822.0,0.16770112],[60821.0,0.08184646]],[[60835.0,1.066195],[60837.0,0.01018605],[60838.0,0.280931],[60847.0,0.328694],[60851.0,0.065855]]]
["bitfinex","BTCUSD",1723248456879,[[60834.0,0.0019141],[60832.0,0.0664],[60831.0,0.0009141],[60828.0,0.08513426],[60827.0,0.0833]],[[60835.0,0.593137],[60837.0,0.01018605],[60838.0,0.000831],[60842.0,0.0824],[60844.0,0.2801]]]
["bitfinex","BTCUSD",1723248457191,[[60834.0,0.0019141],[60832.0,0.0664],[60831.0,0.0009141],[60828.0,0.24624246],[60827.0,0.0833]],[[60835.0,0.493137],[60838.0,0.329575],[60842.0,0.1824],[60843.0,0.328716],[60844.0,0.0619]]]
["bitfinex","BTCUSD",1723248457419,[[60834.0,0.0019141],[60832.0,0.0664],[60831.0,0.0009141],[60828.0,0.08184646],[60827.0,0.0833]],[[60835.0,0.493137],[60838.0,0.329575],[60842.0,0.1824],[60844.0,0.0619]]]
["bitfinex","BTCUSD",1723248457420,[[60834.0,0.0019141],[60832.0,0.0664],[60831.0,0.0009141],[60828.0,0.08184646],[60827.0,0.0833]],[[60835.0,0.821895],[60838.0,0.329575],[60840.0,0.00985667],[60842.0,0.1824],[60844.0,0.0619]]]
["bitfinex","BTCUSD",1723248457779,[[60834.0,0.0019141],[60832.0,0.0664],[60831.0,0.0009141],[60828.0,0.24624346],[60827.0,0.0833]],[[60835.0,0.493137],[60838.0,0.329575],[60840.0,0.00985667],[60842.0,0.511123],[60844.0,0.0619]]]
["bitfinex","BTCUSD",1723248457984,[[60834.0,0.0019141],[60832.0,0.0664],[60831.0,0.1653021],[60828.0,0.41063946],[60827.0,0.01]],[[60838.0,0.000831],[60842.0,0.1824],[60844.0,0.0619],[60853.0,0.328664],[60865.0,0.328597]]]
["bitfinex","BTCUSD",1723248458185,[[60835.0,0.24894874],[60834.0,0.0789141],[60832.0,0.0664],[60831.0,0.0009141],[60829.0,0.01]],[[60838.0,0.000831]]]
["bitfinex","BTCUSD",1723248458186,[[60835.0,0.24894874],[60834.0,0.0789141],[60832.0,0.0664],[60831.0,0.0009141],[60829.0,0.01]],[[60838.0,0.000831],[60863.0,0.49107874],[60867.0,0.01],[60869.0,0.04890974],[60870.0,0.07321461]]]
["bitfinex","BTCUSD",1723248458400,[[60837.0,0.57012],[60836.0,0.0619],[60835.0,0.24894874],[60834.0,0.3306741],[60833.0,0.01]],[[60838.0,0.000831],[60849.0,0.328685],[60863.0,0.49107874],[60869.0,0.04890974]]]
["bitfinex","BTCUSD",1723248458401,[[60837.0,0.57012],[60836.0,0.0619],[60835.0,0.24894874],[60834.0,0.3306741],[60833.0,0.01]],[[60838.0,0.000831],[60849.0,0.328685],[60857.0,0.077],[60858.0,0.0607],[60861.0,0.065843]]]
["bitfinex","BTCUSD",1723248458748,[[60837.0,1.06268192],[60836.0,0.0719],[60835.0,0.08184646],[60834.0,0.34067789],[60833.0,0.02]],[[60838.0,0.000831],[60849.0,0.328685],[60853.0,0.33852761],[60857.0,0.077],[60858.0,0.0607]]]
["bitfinex","BTCUSD",1723248458927,[[60837.0,1.07268192],[60836.0,0.0619],[60835.0,0.08184646],[60834.0,0.34067789],[60833.0,0.02]],[[60838.0,0.000831],[60847.0,0.164348],[60849.0,0.328685],[60853.0,0.33852761],[60857.0,0.077]]]
["bitfinex","BTCUSD",1723248459193,[[60837.0,1.06268192],[60836.0,0.0619],[60835.0,0.09184646],[60834.0,0.3316741],[60833.0,0.02]],[[60838.0,0.000831],[60847.0,0.164348],[60849.0,0.328685],[60853.0,0.328662],[60857.0,0.077]]]
["bitfinex","BTCUSD",1723248459395,[[60837.0,1.07268192],[60836.0,0.0619],[60835.0,0.08184646],[60834.0,0.3316741],[60833.0,0.022]],[[60838.0,0.000831],[60848.0,0.164345],[60853.0,0.328662],[60857.0,0.077]]]
["bitfinex","BTCUSD",1723248459396,[[60837.0,1.07268192],[60836.0,0.0619],[60835.0,0.08184646],[60834.0,0.3316741],[60833.0,0.022]],[[60838.0,0.000831],[60848.0,0.164345],[60850.0,0.328679],[60853.0,0.328662],[60857.0,0.405642]]]
["bitfinex","BTCUSD",1723248459588,[[60837.0,1.06268192],[60836.0,0.0719],[60835.0,0.08184646],[60834.0,0.3296741],[60833.0,0.0297357]],[[60838.0,0.000831],[60848.0,0.164345],[60850.0,0.328679],[60853.0,0.328662],[60856.0,0.00982417]]]
["bitfinex","BTCUSD",1723248459730,[[60837.0,1.07268192],[60836.0,0.0619],[60835.0,0.08184646],[60834.0,0.3296741],[60833.0,0.02]],[[60838.0,0.000831],[60848.0,0.164345],[60850.0,0.328679],[60853.0,0.328662],[60856.0,0.00982417]]]
["bitfinex","BTCUSD",1723248459934,[[60837.0,1.06268192],[60836.0,0.0619],[60835.0,0.08184646],[60834.0,0.3456741],[60833.0,0.02]],[[60838.0,0.000831],[60848.0,0.164345],[60850.0,0.328679],[60853.0,0.328662],[60856.0,0.00982417]]]
["bitfinex","BTCUSD",1723248460133,[[60837.0,1.06268192],[60836.0,0.0719],[60835.0,0.08184646],[60834.0,0.3296741],[60833.0,0.02]],[[60838.0,0.000831],[60848.0,0.164345],[60850.0,0.328679],[60853.0,0.328662],[60856.0,0.00982417]]]
["bitfinex","BTCUSD",1723248460571,[[60837.0,1.07668192],[60836.0,0.0719],[60835.0,0.08184646],[60834.0,0.3296741],[60833.0,0.022]],[[60838.0,0.001831],[60848.0,0.164345],[60850.0,0.328679],[60853.0,0.328662],[60856.0,0.00982417]]]
["bitfinex","BTCUSD",1723248460986,[[60837.0,1.07668192],[60836.0,0.0719],[60835.0,0.08184646],[60834.0,0.3296741],[60833.0,0.022]],[[60838.0,0.001831],[60850.0,0.328679],[60853.0,0.328662],[60856.0,0.00982417]]]
["bitfinex","BTCUSD",1723248460987,[[60837.0,1.09068192],[60836.0,0.0619],[60835.0,0.08184646],[60834.0,0.3296741],[60833.0,0.03]],[[60838.0,0.002831],[60847.0,0.164346],[60850.0,0.328679],[60853.0,0.328662],[60856.0,0.00982417]]]
["bitfinex","BTCUSD",1723248461228,[[60837.0,1.09068192],[60836.0,0.0719],[60835.0,0.08184646],[60834.0,0.3296741],[60833.0,0.02]],[[60838.0,0.002831],[60850.0,0.328679],[60853.0,0.328662],[60856.0,0.00982417],[60870.0,0.01]]]
["bitfinex","BTCUSD",1723248461401,[[60837.0,1.09068192],[60836.0,0.0719],[60835.0,0.08184646],[60834.0,0.3296741],[60833.0,0.02]],[[60838.0,0.002831],[60847.0,0.164347],[60850.0,0.328679],[60853.0,0.328662],[60856.0,0.00982417]]]
["bitfinex","BTCUSD",1723248462186,[[60837.0,1.09068192],[60836.0,0.0719],[60835.0,0.08184646],[60834.0,0.3296741],[60833.0,0.02]],[[60838.0,0.002831],[60850.0,0.328679],[60853.0,0.328662],[60856.0,0.00982417]]]
["bitfinex","BTCUSD",1723248462187,[[60837.0,1.09068192],[60836.0,0.0719],[60835.0,0.08184646],[60834.0,0.3296741],[60833.0,0.02]],[[60838.0,0.002831],[60848.0,0.164344],[60850.0,0.328679],[60853.0,0.328662],[60856.0,0.00982417]]]
["bitfinex","BTCUSD",1723248462409,[[60837.0,1.09068192],[60836.0,0.0619],[60835.0,0.08184646],[60834.0,0.3396741],[60833.0,0.02]],[[60838.0,0.002831],[60847.0,0.164346],[60850.0,0.328679],[60853.0,0.328662],[60856.0,0.00982417]]]
["bitfinex","BTCUSD",1723248462611,[[60837.0,1.09068192],[60836.0,0.0719],[60835.0,0.08184646],[60834.0,0.3296741],[60833.0,0.02]],[[60838.0,0.002831],[60847.0,0.164346],[60850.0,0.328679],[60853.0,0.328662],[60856.0,0.00982417]]]
["bitfinex","BTCUSD",1723248462788,[[60837.0,0.76193492],[60836.0,0.0619],[60835.0,0.08184646],[60834.0,0.3296741],[60833.0,0.01]],[[60838.0,0.002831],[60850.0,0.328679],[60853.0,0.328662],[60856.0,0.00982417]]]
["bitfinex","BTCUSD",1723248462789,[[60837.0,0.76193492],[60836.0,0.0619],[60835.0,0.08184646],[60834.0,0.3296741],[60833.0,0.01]],[[60838.0,0.002831],[60850.0,0.328679],[60853.0,0.328662],[60856.0,0.00982417],[60857.0,0.177]]]
["bitfinex","BTCUSD",1723248462988,[[60837.0,0.76193492],[60836.0,0.0619],[60835.0,0.08184646],[60834.0,0.3396741],[60833.0,0.02]],[[60838.0,0.002831],[60843.0,0.164358],[60847.0,0.328696],[60850.0,0.328679],[60853.0,0.328662]]]
["bitfinex","BTCUSD",1723248463212,[[60837.0,0.26881492],[60836.0,0.0619],[60835.0,0.24622346],[60834.0,0.3296741],[60832.0,0.32877]],[[60838.0,0.002831],[60847.0,0.328696],[60850.0,0.328679]]]
["bitfinex","BTCUSD",1723248463213,[[60837.0,0.26881492],[60836.0,0.0619],[60835.0,0.24622346],[60834.0,0.3296741],[60832.0,0.32877]],[[60838.0,0.002831],[60844.0,0.328713],[60847.0,0.328696],[60848.0,0.077],[60850.0,0.328679]]]
["bitfinex","BTCUSD",1723248463416,[[60837.0,0.26881492],[60836.0,0.0619],[60835.0,0.08184646],[60834.0,0.3296741],[60832.0,0.32877]],[[60838.0,0.002831],[60844.0,0.328713],[60847.0,0.328696],[60848.0,0.077],[60850.0,0.328679]]]
["bitfinex","BTCUSD",1723248463968,[[60837.0,0.26881492],[60836.0,0.0619],[60835.0,0.24622346],[60834.0,0.0009141],[60832.0,0.32877]],[[60838.0,0.002831],[60844.0,0.328713],[60847.0,0.328696],[60848.0,0.077],[60850.0,0.328679]]]
["bitfinex","BTCUSD",1723248464140,[[60837.0,0.26881492],[60836.0,0.0619],[60835.0,0.08184646],[60834.0,0.0009141],[60832.0,0.32877]],[[60838.0,0.002831],[60842.0,0.164361],[60844.0,0.328713],[60847.0,0.328696],[60848.0,0.077]]]
["bitfinex","BTCUSD",1723248464382,[[60837.0,0.105],[60836.0,0.0619],[60835.0,0.08184646],[60834.0,0.0009141],[60832.0,0.32877]],[[60838.0,0.002831],[60844.0,0.328713],[60847.0,0.328696],[60848.0,0.077],[60849.0,0.0607]]]
["bitfinex","BTCUSD",1723248464595,[[60837.0,0.028],[60836.0,0.0619],[60835.0,0.08184646],[60834.0,0.0009141],[60833.0,0.077]],[[60838.0,0.002831],[60844.0,0.328713],[60847.0,0.328696],[60848.0,0.077],[60849.0,0.0607]]]
["bitfinex","BTCUSD",1723248464881,[[60837.0,0.028],[60835.0,0.164376],[60834.0,0.0009141],[60833.0,0.077],[60827.0,0.02]],[[60838.0,0.002831],[60840.0,0.164366],[60844.0,0.328713],[60847.0,0.328696],[60848.0,0.077]]]
["bitfinex","BTCUSD",1723248464882,[[60837.0,0.028],[60835.0,0.164376],[60834.0,0.0009141],[60833.0,0.077],[60827.0,0.02]],[[60838.0,0.002831],[60840.0,0.164366],[60844.0,0.33871507],[60847.0,0.328696],[60848.0,0.077]]]
["bitfinex","BTCUSD",1723248465018,[[60837.0,0.028],[60835.0,0.164376],[60834.0,0.0009141],[60833.0,0.077],[60832.0,0.39067]],[[60838.0,0.002831],[60840.0,0.164366],[60844.0,0.33871507],[60847.0,0.328696],[60848.0,0.077]]]
["bitfinex","BTCUSD",1723248465220,[[60837.0,0.028],[60834.0,0.0009141],[60833.0,0.077],[60832.0,0.0619],[60826.0,1.2606]],[[60838.0,0.167201],[60841.0,0.328728],[60844.0,0.33871507],[60848.0,0.077],[60859.0,0.04880974]]]
["bitfinex","BTCUSD",1723248465416,[[60837.0,0.028],[60834.0,0.0009141],[60831.0,0.1653021],[60827.0,0.1389],[60826.0,1.2606]],[[60838.0,0.167201],[60841.0,0.328728],[60844.0,0.33871507],[60859.0,0.04880974]]]
["bitfinex","BTCUSD",1723248465417,[[60837.0,0.028],[60834.0,0.0009141],[60831.0,0.1653021],[60827.0,0.1389],[60826.0,1.2606]],[[60838.0,0.572942],[60841.0,0.328728],[60844.0,0.33871507],[60857.0,0.14880974],[60859.0,0.07321461]]]
["bitfinex","BTCUSD",1723248465652,[[60837.0,0.028],[60834.0,0.0009141],[60831.0,0.1653021],[60827.0,0.1389],[60826.0,1.2606]],[[60838.0,0.572942],[60841.0,0.328728],[60844.0,0.33871507],[60857.0,0.14880974]]]
["bitfinex","BTCUSD",1723248465653,[[60837.0,0.014],[60834.0,0.0009141],[60832.0,0.164387],[60831.0,0.0009141],[60827.0,0.1389]],[[60838.0,0.243201],[60841.0,0.328728],[60844.0,0.33871507],[60848.0,0.328692],[60850.0,0.1]]]
["bitfinex","BTCUSD",1723248466080,[[60837.0,0.028],[60834.0,0.0009141],[60832.0,0.164387],[60831.0,0.0009141],[60827.0,0.1389]],[[60838.0,0.244201],[60841.0,0.328728],[60844.0,0.33871507],[60848.0,0.328692],[60850.0,0.1]]]
["bitfinex","BTCUSD",1723248466261,[[60837.0,0.028],[60834.0,0.0009141],[60833.0,0.164382],[60831.0,0.0009141],[60828.0,0.41063846]],[[60838.0,0.244201],[60841.0,0.328728],[60844.0,0.33871507],[60848.0,0.328692],[60850.0,0.1]]]
["bitfinex","BTCUSD",1723248466870,[[60837.0,0.04732961],[60834.0,0.0009141],[60833.0,0.164382],[60831.0,0.0009141],[60828.0,0.41063846]],[[60838.0,0.244201],[60841.0,0.328728],[60844.0,0.33871507],[60848.0,0.328692],[60850.0,0.1]]]
["bitfinex","BTCUSD",1723248467278,[[60837.0,0.04732961],[60834.0,0.0009141],[60831.0,0.0009141],[60828.0,0.41063846]],[[60838.0,0.244201],[60841.0,0.328728],[60844.0,0.33871507],[60850.0,0.1]]]
["bitfinex","BTCUSD",1723248467279,[[60837.0,0.04732961],[60834.0,0.0009141],[60831.0,0.0009141],[60828.0,0.08184646],[60826.0,1.2606]],[[60838.0,0.572942],[60841.0,0.328728],[60844.0,0.33871507],[60850.0,0.1],[60856.0,0.04880974]]]
["bitfinex","BTCUSD",1723248467488,[[60837.0,0.028],[60834.0,0.0009141],[60831.0,0.0009141],[60828.0,0.08184646],[60826.0,1.2606]],[[60838.0,0.572942],[60841.0,0.328728],[60844.0,0.33871507],[60850.0,0.1]]]
["bitfinex","BTCUSD",1723248467489,[[60837.0,0.028],[60834.0,0.0009141],[60831.0,0.0009141],[60828.0,0.08184646],[60826.0,1.2606]],[[60838.0,0.572942],[60841.0,0.328728],[60844.0,0.33871507],[60850.0,0.1],[60855.0,0.07456379]]]
["bitfinex","BTCUSD",1723248468032,[[60837.0,0.028],[60834.0,0.0009141],[60831.0,0.0009141],[60830.0,0.164391],[60828.0,0.08184646]],[[60838.0,0.572942],[60841.0,0.328728],[60844.0,0.33871507],[60850.0,0.1],[60855.0,0.07456379]]]
["bitfinex","BTCUSD",1723248468410,[[60837.0,0.028],[60834.0,0.0009141],[60831.0,0.0009141],[60830.0,0.164391],[60828.0,0.08184646]],[[60838.0,0.572942],[60841.0,0.328728],[60844.0,0.33871507],[60850.0,0.1],[60854.0,0.04880974]]]
["bitfinex","BTCUSD",1723248468595,[[60837.0,0.028],[60834.0,0.0009141],[60831.0,0.0009141],[60830.0,0.164391],[60828.0,0.08184646]],[[60838.0,0.633642],[60841.0,0.328728],[60844.0,0.33871507],[60850.0,0.1],[60854.0,0.04880974]]]
["bitfinex","BTCUSD",1723248468789,[[60837.0,0.028],[60834.0,0.0009141],[60831.0,0.0009141],[60830.0,0.164391],[60828.0,0.08184646]],[[60838.0,0.633642],[60841.0,0.328728],[60844.0,0.33871507],[60850.0,0.1],[60852.0,0.328666]]]
["bitfinex","BTCUSD",1723248468990,[[60837.0,0.028],[60834.0,0.0009141],[60831.0,0.0009141],[60828.0,0.41063746],[60824.0,0.01]],[[60838.0,0.304901],[60841.0,0.328728],[60844.0,0.33871507],[60848.0,0.328692],[60850.0,0.1]]]
["bitfinex","BTCUSD",1723248469271,[[60837.0,0.19181492],[60834.0,0.0009141],[60831.0,0.3296901],[60828.0,0.41063746]],[[60838.0,0.304901],[60844.0,0.33871507],[60848.0,0.328692],[60850.0,0.1]]]
["bitfinex","BTCUSD",1723248469272,[[60837.0,0.19181492],[60834.0,0.0009141],[60831.0,0.3296901],[60830.0,0.01],[60829.0,0.33031635]],[[60838.0,0.002831],[60844.0,0.328713],[60848.0,0.328692],[60850.0,0.1],[60855.0,0.07488741]]]
["bitfinex","BTCUSD",1723248469405,[[60837.0,0.84683492],[60836.0,0.02],[60834.0,0.0109141],[60831.0,0.3296901],[60822.0,0.2801]],[[60838.0,0.002831],[60848.0,0.33853703],[60850.0,0.1],[60852.0,0.46637],[60855.0,0.02575405]]]
["bitfinex","BTCUSD",1723248469610,[[60837.0,1.18558192],[60836.0,0.02],[60834.0,0.0009141],[60831.0,0.0009141],[60828.0,0.36194646]],[[60838.0,0.002831],[60855.0,0.328653],[60863.0,0.8203121],[60864.0,0.07922646],[60866.0,0.09909873]]]
["bitfinex","BTCUSD",1723248469820,[[60837.0,1.31335347],[60836.0,0.00989671],[60835.0,0.002],[60834.0,0.0009141],[60831.0,0.0009141]],[[60838.0,0.002831],[60853.0,0.164331],[60855.0,0.328653],[60861.0,0.1377],[60863.0,0.77117874]]]
["bitfinex","BTCUSD",1723248470197,[[60837.0,1.62210047],[60836.0,0.02989671],[60834.0,0.0009141],[60833.0,0.002],[60831.0,0.0009141]],[[60838.0,0.002831],[60861.0,0.1377],[60863.0,0.77117874]]]
["bitfinex","BTCUSD",1723248470198,[[60837.0,1.62210047],[60836.0,0.02989671],[60834.0,0.0009141],[60833.0,0.002],[60831.0,0.0009141]],[[60838.0,0.002831],[60854.0,0.164328],[60858.0,0.328636],[60861.0,0.1377],[60862.0,0.00993249]]]
["bitfinex","BTCUSD",1723248470332,[[60837.0,1.64210047],[60836.0,0.00989671],[60834.0,0.0029141],[60831.0,0.0009141],[60824.0,0.328816]],[[60838.0,0.002831],[60855.0,0.164326],[60858.0,0.328636],[60861.0,0.1377],[60862.0,0.33854649]]]
["bitfinex","BTCUSD",1723248470537,[[60837.0,1.62210047],[60836.0,0.02989671],[60834.0,0.0009141],[60833.0,0.002],[60831.0,0.0009141]],[[60838.0,0.002831],[60856.0,0.164324],[60858.0,0.328636],[60859.0,0.328633],[60861.0,0.1377]]]
["bitfinex","BTCUSD",1723248470764,[[60837.0,1.62210047],[60836.0,0.02989671],[60834.0,0.0009141],[60833.0,0.002],[60831.0,0.0009141]],[[60838.0,0.002831],[60854.0,0.164327],[60858.0,0.328636],[60859.0,0.328633],[60861.0,0.1377]]]
["bitfinex","BTCUSD",1723248470992,[[60855.0,0.01],[60849.0,0.02],[60837.0,2.18374347],[60836.0,0.00989671],[60835.0,0.2801]],[[60863.0,0.49107874],[60869.0,0.02585086],[60872.0,0.1377],[60873.0,0.328555],[60874.0,0.04913336]]]
["bitfinex","BTCUSD",1723248471160,[[60862.0,0.303206],[60859.0,0.08184646],[60856.0,0.19681492],[60853.0,0.02],[60848.0,0.4292908]],[[60863.0,0.49107874],[60869.0,0.02585086],[60870.0,0.328571],[60872.0,0.1377],[60873.0,0.328555]]]
["bitfinex","BTCUSD",1723248471556,[[60862.0,0.16381492],[60860.0,0.16431],[60859.0,0.08184646],[60858.0,0.46753],[60856.0,0.01]],[[60863.0,0.49107874],[60865.0,0.164299],[60867.0,0.328589],[60869.0,0.0001],[60870.0,0.328571]]]
["bitfinex","BTCUSD",1723248471736,[[60862.0,0.16381492],[60860.0,0.16431],[60859.0,0.08184646],[60858.0,0.46753],[60856.0,0.01]],[[60865.0,0.164299],[60867.0,0.328589],[60869.0,0.0001],[60870.0,0.328571],[60883.0,0.328503]]]
["bitfinex","BTCUSD",1723248471937,[[60863.0,0.16381492],[60860.0,0.16431],[60859.0,0.08184646],[60858.0,0.46753],[60856.0,0.01]],[[60865.0,0.164299],[60867.0,0.328589],[60869.0,0.0001],[60870.0,0.328571],[60883.0,0.328503]]]
["bitfinex","BTCUSD",1723248472112,[[60863.0,0.16381492],[60862.0,0.164305],[60859.0,0.08184646],[60858.0,0.46753],[60856.0,0.01]],[[60867.0,0.164294],[60869.0,0.0001],[60870.0,0.328571],[60877.0,0.328535],[60883.0,0.328503]]]
["bitfinex","BTCUSD",1723248472321,[[60863.0,0.16381492],[60862.0,0.164305],[60859.0,0.08184646],[60858.0,0.46753],[60856.0,0.01]],[[60867.0,0.164294],[60869.0,0.0001],[60870.0,0.328571],[60873.0,0.328555],[60877.0,0.328535]]]
["bitfinex","BTCUSD",1723248472518,[[60863.0,0.16381492],[60862.0,0.164305],[60859.0,0.08184646],[60858.0,0.46753],[60856.0,0.01]],[[60867.0,0.164294],[60869.0,0.0001],[60870.0,0.328571],[60873.0,0.328555],[60877.0,0.428535]]]
["bitfinex","BTCUSD",1723248472720,[[60863.0,0.16381492],[60862.0,0.164305],[60858.0,0.46753],[60855.0,0.332645],[60853.0,0.01]],[[60869.0,0.0001],[60870.0,0.328571],[60873.0,0.328555],[60877.0,0.428535]]]
["bitfinex","BTCUSD",1723248472721,[[60863.0,0.16381492],[60862.0,0.164305],[60858.0,0.46753],[60855.0,0.332645],[60853.0,0.01]],[[60866.0,0.165127],[60869.0,0.0001],[60870.0,0.328571],[60873.0,0.328555],[60877.0,0.428535]]]
["bitfinex","BTCUSD",1723248472919,[[60863.0,0.16381492],[60858.0,0.46753],[60855.0,0.332645]],[[60866.0,0.165127],[60869.0,0.0001],[60870.0,0.328571],[60873.0,0.328555],[60877.0,0.428535]]]
["bitfinex","BTCUSD",1723248499983,[[60863.0,0.6046227],[60862.0,0.32861],[60859.0,0.328627],[60857.0,0.01],[60855.0,0.41049046]],[[60864.0,0.00552642],[60866.0,0.000832],[60868.0,0.16429],[60869.0,0.328675],[60873.0,0.0774]]]
["bitfinex","BTCUSD",1723248513363,[[60863.0,0.19081492],[60861.0,0.16759183],[60860.0,0.145],[60859.0,0.328627],[60854.0,0.01]],[[60864.0,0.00552642],[60865.0,0.164298],[60866.0,0.000832],[60869.0,0.328675],[60870.0,0.328574]]]
["bitfinex","BTCUSD",1723248564875,[[60802.0,0.087752],[60799.0,0.164475],[60798.0,0.0009163],[60797.0,0.08184646],[60796.0,0.0628]],[[60803.0,0.165465],[60807.0,0.328911],[60810.0,0.328895],[60813.0,0.1798],[60825.0,0.01]]]
["bitfinex","BTCUSD",1723248599596,[[60807.0,0.006],[60806.0,0.0009152],[60802.0,0.009152],[60798.0,0.3298693],[60795.0,0.47187]],[[60808.0,0.90446],[60809.0,0.0613],[60811.0,0.328889],[60814.0,0.04922918],[60815.0,0.07384377]]]
["bitfinex","BTCUSD",1723248632297,[[60829.0,0.0009152],[60826.0,0.164402],[60823.0,0.328822],[60820.0,0.328838],[60818.0,0.14614646]],[[60830.0,0.164392],[60831.0,0.076432],[60832.0,0.328775],[60834.0,0.428766],[60835.0,0.0645]]]
["bitfinex","BTCUSD",1723248655763,[[60859.0,1.89224506],[60857.0,0.01],[60856.0,0.41048946],[60855.0,0.022],[60853.0,0.01015148]],[[60860.0,0.000832],[60864.0,0.00552642],[60866.0,0.000832],[60869.0,0.0001],[60875.0,0.164272]]]
["bitfinex","BTCUSD",1723248678070,[[60948.0,1.52735674],[60942.0,0.62101],[60940.0,0.002],[60938.0,0.02],[60936.0,0.01012705]],[[60952.0,0.00832],[60966.0,0.0617],[60967.0,0.56717874],[60969.0,0.0001],[60970.0,0.328033]]]
["bitfinex","BTCUSD",1723248712028,[[60963.0,0.028],[60960.0,0.16381492],[60959.0,0.492126],[60958.0,0.08184646],[60951.0,0.329042]],[[60964.0,0.081],[60965.0,0.164029],[60967.0,0.328048],[60970.0,0.328032],[60972.0,0.0629]]]
["bitfinex","BTCUSD",1723248755374,[[60964.0,0.002913],[60959.0,0.000913],[60951.0,0.000913],[60950.0,0.164067],[60949.0,0.0618]],[[60965.0,1.398599],[60966.0,0.05926719],[60968.0,0.0736815],[60969.0,0.37836767],[60971.0,0.12275423]]]
["bitfinex","BTCUSD",1723248780727,[[60959.0,0.002913],[60951.0,0.000913],[60946.0,0.1391],[60942.0,0.000913],[60940.0,0.24594146]],[[60960.0,1.63785253],[60961.0,0.06906347],[60962.0,0.15189521],[60963.0,0.328072],[60964.0,0.09895694]]]
["bitfinex","BTCUSD",1723248816969,[[60960.0,0.01559143],[60959.0,0.142013],[60958.0,0.164047],[60956.0,0.328105],[60953.0,0.32812]],[[60962.0,0.164036],[60964.0,0.10083],[60965.0,0.328061],[60968.0,0.328043],[60971.0,0.37712369]]]
["bitfinex","BTCUSD",1723248845881,[[60963.0,1.63023461],[60959.0,0.010913],[60958.0,0.68923746],[60957.0,0.02],[60956.0,0.002]],[[60964.0,0.00083],[60969.0,0.00083],[60972.0,0.00083],[60979.0,0.001]]]
["bitfinex","BTCUSD",1723248871114,[[60963.0,1.95030611],[60961.0,0.006568],[60960.0,0.32802571],[60959.0,0.16591997],[60958.0,0.1567352]],[[60964.0,0.00083],[60969.0,0.00083],[60972.0,0.00083],[60976.0,0.0662],[60977.0,0.081]]]
["bitfinex","BTCUSD",1723248906066,[[60974.0,0.0119152],[60963.0,0.0009152],[60961.0,0.328076],[60960.0,1.2606],[60954.0,0.7574018]],[[60975.0,0.957107],[60978.0,0.37706489],[60979.0,0.001832],[60980.0,0.1554573],[60981.0,0.10814778]]]
["bitfinex","BTCUSD",1723248939646,[[61008.0,2.85228668],[61005.0,0.14274646],[61003.0,0.28870039],[61002.0,0.03],[60999.0,0.32987]],[[61009.0,0.000931],[61025.0,0.08622],[61028.0,0.0661],[61029.0,0.1842706],[61031.0,0.327704]]]
["bitfinex","BTCUSD",1723248990984,[[61070.0,1.78622167],[61069.0,0.0658],[61067.0,0.022],[61065.0,1.03274063],[61062.0,0.327534]],[[61083.0,0.0005277],[61087.0,0.00882025],[61088.0,0.49107874],[61089.0,0.0120936],[61098.0,0.0637]]]
["bitfinex","BTCUSD",1723249000139,[[61042.0,0.16381492],[61039.0,0.327655],[61036.0,0.327674],[61035.0,0.08184646],[61024.0,0.3216492]],[[61045.0,0.0803],[61046.0,0.227911],[61048.0,0.327614],[61051.0,0.327599],[61054.0,0.327583]]]
["bitfinex","BTCUSD",1723249039463,[[61016.0,1.99159572],[61015.0,0.08184646],[61013.0,0.0009152],[61011.0,0.0001],[61010.0,0.327814]],[[61017.0,0.002],[61041.0,0.304557],[61047.0,0.327617]]]
["bitfinex","BTCUSD",1723249068512,[[61039.0,1.03192192],[61034.0,0.141],[61033.0,0.327687],[61031.0,0.1],[61026.0,0.08539504]],[[61040.0,0.000832],[61041.0,0.000832],[61048.0,0.305605],[61051.0,0.327598],[61060.0,0.02]]]
["bitfinex","BTCUSD",1723249113271,[[61070.0,0.023],[61062.0,0.032754],[61057.0,0.327558],[61056.0,0.08184646],[61044.0,1.2606]],[[61071.0,1.297114],[61072.0,0.01],[61078.0,0.02],[61080.0,0.00983509],[61082.0,0.327432]]]
["bitfinex","BTCUSD",1723249146178,[[61050.0,0.163799],[61047.0,0.327614],[61045.0,0.40946946],[61043.0,0.0789],[61042.0,0.16381492]],[[61056.0,0.1415],[61058.0,0.327558],[61062.0,0.11],[61065.0,0.57442203]]]
["bitfinex","BTCUSD",1723249170422,[[61099.0,0.16381492],[61095.0,0.08184646],[61087.0,0.0774],[61086.0,0.327406],[61083.0,0.0653]],[[61109.0,0.0806],[61116.0,0.002],[61119.0,0.02]]]
["bitfinex","BTCUSD",1723249186176,[[61090.0,0.327381],[61084.0,0.10972],[61083.0,0.37781492],[61081.0,0.08184646],[61079.0,0.002]],[[61144.0,0.08184646]]]
["bitfinex","BTCUSD",1723249202731,[[61083.0,0.17462698],[61080.0,0.163718],[61079.0,0.327441],[61078.0,0.023],[61076.0,0.327457]],[[61094.0,0.1],[61099.0,0.01],[61102.0,0.1421],[61108.0,0.02],[61109.0,0.0106513]]]
["bitfinex","BTCUSD",1723249230808,[[61155.0,0.21268106],[61149.0,0.163533],[61146.0,0.327082],[61143.0,0.0642],[61128.0,0.08184646]],[[61156.0,0.490548],[61159.0,0.327016],[61165.0,0.326988],[61169.0,0.1812],[61172.0,0.336947]]]
["bitfinex","BTCUSD",1723249253757,[[61132.0,0.18119641],[61130.0,0.01],[61124.0,0.3272],[61097.0,0.64095395],[61096.0,0.37551566]],[[61133.0,0.163577],[61135.0,0.327145],[61139.0,0.327128],[61144.0,0.1]]]
["bitfinex","BTCUSD",1723249298647,[[61140.0,0.082],[61139.0,0.18681492],[61137.0,0.08184646],[61134.0,0.03],[61133.0,0.02148298]],[[61156.0,0.0783],[61157.0,0.10941036],[61158.0,0.40024155],[61161.0,0.12202591],[61163.0,0.01]]]
["bitfinex","BTCUSD",1723249324731,[[61241.0,0.73388192],[61236.0,0.326604],[61231.0,0.09511222],[61222.0,0.10184646],[61220.0,0.1]],[[61242.0,0.00572549],[61252.0,0.000832],[61261.0,0.406174],[61262.0,0.0629],[61264.0,0.01]]]
["bitfinex","BTCUSD",1723249349297,[[61309.0,0.01],[61301.0,0.49107874],[61298.0,0.08184646],[61296.0,0.685385],[61293.0,0.0710708]],[[61310.0,0.225405],[61324.0,0.09837786],[61326.0,0.1],[61329.0,0.326112],[61331.0,0.08184646]]]
["bitfinex","BTCUSD",1723249356682,[[61328.0,0.01],[61324.0,0.16381492],[61319.0,0.01],[61317.0,0.32617],[61315.0,0.08184646]],[[61329.0,0.163054],[61331.0,0.326104],[61332.0,0.0623],[61333.0,0.0826],[61342.0,0.326041]]]
["bitfinex","BTCUSD",1723249398518,[[61448.0,0.65203192],[61433.0,0.325552]],[[61449.0,0.06386555],[61451.0,0.00019659],[61454.0,0.01238864],[61459.0,0.0106912],[61460.0,0.00059079]]]
["bitfinex","BTCUSD",1723249404723,[[61423.0,0.162804],[61422.0,0.16381492],[61408.0,0.325685],[61405.0,0.08184646],[61402.0,0.0696]],[[61441.0,0.49107874],[61448.0,0.1],[61451.0,0.41319659],[61455.0,0.01],[61456.0,0.325438]]]
["bitfinex","BTCUSD",1723249449091,[[61331.0,0.0001],[61326.0,0.0009119],[61315.0,0.009108],[61304.0,0.00011],[61303.0,0.326247]],[[61332.0,0.825235],[61333.0,0.0608],[61335.0,0.0785],[61341.0,0.413],[61342.0,0.01]]]
["bitfinex","BTCUSD",1723249465348,[[61328.0,0.004208],[61326.0,0.0009119],[61314.0,0.326186],[61311.0,0.326304],[61307.0,0.326225]],[[61329.0,0.163054],[61331.0,0.16381492],[61335.0,0.01],[61339.0,0.32606],[61340.0,0.08184646]]]
["bitfinex","BTCUSD",1723249492451,[[61246.0,0.009119],[61235.0,0.000913],[61230.0,0.08184646],[61229.0,0.172505],[61228.0,0.49107874]],[[61253.0,1.85812792],[61257.0,0.24595239],[61263.0,0.2306497],[61270.0,0.42213218],[61299.0,0.49107874]]]
["bitfinex","BTCUSD",1723249513843,[[61200.0,0.003381],[61191.0,0.0001],[61187.0,0.0771],[61186.0,0.653739],[61183.0,0.08184646]],[[61201.0,0.65400292],[61208.0,0.1],[61215.0,0.0818],[61217.0,0.346708]]]
["bitfinex","BTCUSD",1723249530505,[[61241.0,0.08184646],[61235.0,0.49107874]],[[61257.0,0.489739],[61269.0,0.0001],[61271.0,0.1]]]
["bitfinex","BTCUSD",1723249553066,[[61326.0,1.284907],[61325.0,0.62944492],[61318.0,0.328168],[61317.0,0.4123],[61314.0,0.08184646]],[[61337.0,0.27646988],[61347.0,0.000833],[61349.0,0.0001],[61350.0,0.29950904],[61354.0,0.171351]]]
["bitfinex","BTCUSD",1723249578406,[[61194.0,0.009196],[61191.0,0.0001],[61185.0,0.08184646],[61178.0,0.08184646],[61171.0,0.0001]],[[61201.0,1.16199492],[61211.0,0.0609],[61213.0,0.0242],[61214.0,0.01],[61215.0,0.4123]]]
["bitfinex","BTCUSD",1723249619511,[[61156.0,0.01],[61154.0,0.08184646],[61153.0,0.0776],[61148.0,0.163535],[61146.0,0.40892846]],[[61157.0,0.163515],[61160.0,0.000834],[61161.0,0.327008],[61165.0,0.326986],[61166.0,0.1]]]
["bitfinex","BTCUSD",1723249627082,[[61177.0,0.01],[61171.0,0.163473],[61168.0,0.40881146],[61165.0,0.326981],[61162.0,0.4693]],[[61180.0,0.163453],[61182.0,0.326894],[61183.0,0.59070592],[61187.0,0.0617],[61190.0,0.326853]]]
["bitfinex","BTCUSD",1723249660545,[[61149.0,0.01],[61137.0,0.08184646],[61136.0,0.00939],[61133.0,0.327153],[61104.0,0.37531669]],[[61150.0,1.07755922],[61154.0,0.327045],[61157.0,0.02564049],[61159.0,0.08257128],[61160.0,0.010834]]]
["bitfinex","BTCUSD",1723249677669,[[61100.0,0.005],[61085.0,0.08184646],[61075.0,0.327463],[61074.0,0.067],[61073.0,0.009163]],[[61101.0,0.818315],[61104.0,0.16381492],[61112.0,0.023],[61113.0,0.1581],[61114.0,0.327259]]]
["bitfinex","BTCUSD",1723249720955,[[61148.0,0.0884],[61142.0,0.3593],[61139.0,0.327118],[61138.0,0.18561646],[61130.0,0.09184646]],[[61149.0,0.0001],[61155.0,0.1],[61156.0,0.327037],[61159.0,0.327021],[61167.0,0.326975]]]
["bitfinex","BTCUSD",1723249750603,[[61071.0,0.0001],[61069.0,0.009152],[61059.0,0.0119936],[61051.0,0.0001],[61044.0,0.327627]],[[61074.0,1.306448],[61080.0,0.327442],[61085.0,0.01],[61086.0,0.01],[61088.0,0.327401]]]
["bitfinex","BTCUSD",1723249778817,[[61088.0,0.06],[61086.0,0.163702],[61085.0,0.08184646],[61084.0,0.0886],[61083.0,0.09899455]],[[61091.0,0.164523]]]
["bitfinex","BTCUSD",1723249806560,[[61088.0,0.07146486],[61085.0,0.08184646],[61084.0,0.0929],[61082.0,0.163713],[61078.0,0.15524646]],[[61089.0,0.44087156],[61091.0,0.000832],[61092.0,0.327379],[61096.0,0.327357],[61104.0,0.0696]]]
["bitfinex","BTCUSD",1723249822000,[[61094.0,0.0853],[61091.0,0.0724],[61083.0,0.4681],[61080.0,0.327437],[61073.0,0.02]],[[61095.0,0.65485292],[61107.0,0.0868],[61108.0,0.10996413],[61111.0,0.337275],[61115.0,0.07333093]]]
["bitfinex","BTCUSD",1723249851652,[[61011.0,0.009263],[61004.0,0.0020278],[61002.0,0.1667],[61000.0,0.0032784],[60999.0,0.08184646]],[[61012.0,1.10532492],[61016.0,0.327783],[61024.0,0.0706],[61025.0,0.0921],[61026.0,0.327731]]]
["bitfinex","BTCUSD",1723249874787,[[61021.0,1.49885563],[61016.0,0.16381492],[61015.0,0.3591],[61014.0,0.01],[61010.0,0.04819231]],[[61022.0,0.000833],[61036.0,0.163838],[61041.0,0.655303],[61051.0,0.49107874],[61058.0,0.0844]]]
["bitfinex","BTCUSD",1723249909992,[[60973.0,0.0927],[60971.0,0.0001],[60965.0,0.0734],[60964.0,0.08184646],[60954.0,0.687211]],[[60974.0,1.08383492],[60986.0,0.327944],[60989.0,0.02012756],[60990.0,0.327924],[60993.0,0.1085]]]
["bitfinex","BTCUSD",1723249947464,[[60881.0,0.0020278],[60873.0,0.0903],[60870.0,0.079763],[60857.0,0.08184646],[60853.0,0.328658]],[[60882.0,1.41357892],[60888.0,0.00998161],[60889.0,0.01],[60890.0,0.3591],[60891.0,0.328457]]]
["bitfinex","BTCUSD",1723249977593,[[60894.0,0.18502],[60893.0,0.164222],[60892.0,0.08184646],[60891.0,0.328451],[60888.0,0.338467]],[[60895.0,0.000834],[60899.0,0.164206],[60902.0,0.328399],[60904.0,0.328388],[60907.0,0.328369]]]
["bitfinex","BTCUSD",1723249986396,[[60877.0,0.00482373],[60871.0,0.0027304],[60870.0,0.010663],[60854.0,0.01],[60852.0,0.04872144]],[[60878.0,0.164262],[60885.0,0.1]]]
["bitfinex","BTCUSD",1723250029488,[[60927.0,0.03],[60926.0,0.06920715],[60925.0,0.41011646],[60924.0,0.0878],[60921.0,0.32829]],[[60932.0,0.000833],[60936.0,0.164107],[60941.0,0.328189],[60944.0,0.328172],[60963.0,0.01]]]
["bitfinex","BTCUSD",1723250036040,[[60913.0,0.13745519],[60912.0,0.08184646],[60911.0,0.01],[60908.0,0.16418],[60907.0,0.328365]],[[60915.0,0.164163],[60917.0,0.428317],[60920.0,0.428299],[60927.0,0.1666],[60965.0,0.33384085]]]
["bitfinex","BTCUSD",1723250082804,[[60906.0,0.164186],[60904.0,0.08184646],[60902.0,0.0919],[60901.0,0.3293184],[60889.0,0.08184646]],[[60911.0,0.164173],[60914.0,0.328332],[60917.0,0.49213392],[60920.0,0.0704],[60921.0,0.423295]]]
["bitfinex","BTCUSD",1723250102269,[[60904.0,0.0009152],[60901.0,0.0009174],[60898.0,0.0744],[60897.0,0.08184646],[60896.0,0.0921]],[[60905.0,1.1848309],[60907.0,0.328372],[60912.0,0.00984915],[60913.0,0.0726],[60915.0,0.091332]]]
["bitfinex","BTCUSD",1723250130615,[[60864.0,0.008],[60863.0,0.0105768],[60862.0,0.0899],[60861.0,0.08184646],[60857.0,0.0706]],[[60865.0,0.493894],[60873.0,0.1],[60878.0,0.328526],[60884.0,0.33831902],[60887.0,0.0822]]]
["bitfinex","BTCUSD",1723250154582,[[60895.0,0.164215],[60893.0,0.0888],[60891.0,0.404053],[60889.0,0.44315756],[60884.0,0.33849]],[[60900.0,0.16381492],[60901.0,0.165034],[60903.0,0.328392],[60906.0,0.1945],[60907.0,0.328371]]]
["bitfinex","BTCUSD",1723250173131,[[60900.0,0.995717],[60897.0,0.3517],[60896.0,0.02],[60895.0,0.08184646],[60894.0,0.328439]],[[60901.0,0.000832],[60909.0,0.0001],[60913.0,0.00833],[60914.0,0.1],[60915.0,0.000832]]]
["bitfinex","BTCUSD",1723250208146,[[60912.0,4.2173791],[60910.0,0.14625941],[60909.0,0.08184646],[60907.0,0.3497],[60897.0,0.328419]],[[60913.0,0.00833],[60929.0,0.49117874],[60935.0,0.16411],[60937.0,0.328212],[60938.0,0.000832]]]
["bitfinex","BTCUSD",1723250247088,[[60880.0,0.164257],[60877.0,0.328526],[60875.0,0.0936],[60873.0,0.328549],[59475.0,0.02]],[[60890.0,0.164231],[60893.0,0.328447],[60894.0,0.0879],[60897.0,0.328427],[60901.0,0.428404]]]
["bitfinex","BTCUSD",1723250265689,[[60831.0,0.0011],[60814.0,0.49107874],[60813.0,0.08334646],[60811.0,0.009252],[60807.0,0.164453]],[[60832.0,2.00729734],[60836.0,0.02],[60839.0,0.35019404],[60841.0,0.328725],[60852.0,0.04645143]]]
["bitfinex","BTCUSD",1723250286360,[[60837.0,0.21623879],[60834.0,0.32876],[60832.0,0.35428492],[60831.0,0.0907152],[60830.0,1.2606]],[[60838.0,0.17060752],[60839.0,0.000832],[60840.0,0.1],[60843.0,0.164358],[60845.0,0.328706]]]
["bitfinex","BTCUSD",1723250320215,[[60831.0,0.0020152],[60824.0,0.0921],[60818.0,0.0776],[60816.0,0.0211456],[60813.0,0.65701474]],[[60832.0,2.16253432],[60835.0,0.05914112],[60837.0,0.46196043],[60838.0,0.09824261],[60840.0,0.50907505]]]
["bitfinex","BTCUSD",1723250343844,[[60778.0,0.1167772],[60774.0,0.164543],[60773.0,0.00249732],[60772.0,1.2606],[60771.0,0.08194646]],[[60779.0,0.17353],[60783.0,0.329043],[60784.0,0.329038],[60787.0,0.329018],[60800.0,0.01]]]
["bitfinex","BTCUSD",1723250389862,[[60771.0,0.0001],[60769.0,0.1004],[60768.0,0.08184646],[60767.0,0.797221],[60765.0,0.0752]],[[60779.0,1.08646692],[60786.0,0.0733],[60788.0,0.0896],[60792.0,0.01],[60794.0,0.02]]]
["bitfinex","BTCUSD",1723250411397,[[60760.0,0.04894359],[60757.0,0.07341539],[60754.0,0.09788719],[60752.0,0.12235898],[60742.0,0.47608778]],[[60795.0,0.16532],[60797.0,0.328964],[60798.0,0.1],[60800.0,0.328949]]]
["bitfinex","BTCUSD",1723250442793,[[60751.0,0.0079163],[60748.0,0.0009163],[60737.0,1.245],[60735.0,0.2616163],[60731.0,0.0001]],[[60752.0,2.17678946],[60757.0,0.329181],[60758.0,0.00982786],[60762.0,0.02],[60764.0,0.08184646]]]
["bitfinex","BTCUSD",1723250463170,[[60756.0,0.1012],[60753.0,0.03243302],[60751.0,0.0518837],[60750.0,0.0884],[60747.0,0.2616163]],[[60757.0,0.32918],[60771.0,0.00917456],[60772.0,0.0843],[60778.0,0.08184646],[60781.0,0.02]]]
["bitfinex","BTCUSD",1723250497781,[[60740.0,0.01730609],[60736.0,0.440391],[60733.0,0.73294554],[60732.0,0.0819],[60730.0,0.012]],[[60745.0,0.164625],[60747.0,0.329235],[60750.0,0.32922],[60752.0,0.000832],[60755.0,0.429195]]]
["bitfinex","BTCUSD",1723250509035,[[60757.0,1.80906731],[60754.0,0.09184646],[60751.0,0.02080936],[60750.0,0.3538],[60749.0,0.02894566]],[[60758.0,0.001832],[60769.0,0.164558],[60772.0,0.3291],[60775.0,0.329085],[60778.0,0.43377]]]
["bitfinex","BTCUSD",1723250535008,[[60743.0,0.1082],[60741.0,0.40363654],[60740.0,0.164635],[60738.0,0.5908963],[60644.0,0.59556251]],[[60747.0,0.329237],[60749.0,0.0888],[60750.0,0.10916964]]]
["bitfinex","BTCUSD",1723250576623,[[60700.0,0.0003],[60691.0,0.009252],[60677.0,0.1048],[60676.0,0.009152],[60672.0,0.2814]],[[60701.0,1.60930492],[60703.0,0.01],[60707.0,0.02],[60708.0,0.08184646],[60709.0,0.32944]]]
["bitfinex","BTCUSD",1723250607424,[[60668.0,0.009152],[60661.0,0.0005277],[60652.0,0.18774646],[60646.0,0.57387874],[60644.0,0.0001]],[[60669.0,1.41761392],[60673.0,0.01],[60675.0,0.329629],[60676.0,0.0887]]]
["bitfinex","BTCUSD",1723250629629,[[60607.0,1.10999446],[60603.0,0.330013],[60602.0,0.01],[60599.0,0.08184646],[60592.0,0.44350946]],[[60608.0,0.027],[60627.0,0.49107874],[60628.0,0.329884],[60634.0,0.085],[60635.0,0.01717083]]]
["bitfinex","BTCUSD",1723250646969,[[60668.0,1.62277603],[60664.0,0.3525],[60662.0,0.349693],[60660.0,0.002],[60659.0,0.08184646]],[[60669.0,0.0001],[60685.0,0.000833],[60688.0,0.49107874],[60689.0,0.0001],[60693.0,0.32953]]]
["bitfinex","BTCUSD",1723250690348,[[60715.0,0.2475593],[60711.0,0.329425],[60710.0,0.329432],[60709.0,0.1045],[60703.0,0.50140436]],[[60716.0,0.000832],[60719.0,0.1],[60720.0,0.16469],[60723.0,0.329365],[60729.0,0.329435]]]
["bitfinex","BTCUSD",1723250697361,[[60715.0,0.292203],[60712.0,0.329422],[60711.0,0.6772413],[60709.0,0.13193677],[60708.0,0.329441]],[[60716.0,0.000832],[60724.0,0.0875],[60725.0,0.1],[60726.0,0.658702],[60732.0,0.007282]]]
["bitfinex","BTCUSD",1723250744344,[[60754.0,0.2636983],[60751.0,0.329209],[60750.0,0.014],[60747.0,0.329229],[60746.0,0.1122]],[[60755.0,0.00827279],[60759.0,0.000832],[60760.0,0.164582],[60762.0,0.1066],[60763.0,0.329152]]]
["bitfinex","BTCUSD",1723250765384,[[60780.0,2.00060288],[60777.0,0.34346276],[60776.0,0.45973084],[60770.0,0.08184646],[60766.0,0.2087781]],[[60781.0,0.00831],[60786.0,0.0119936],[60789.0,0.0001],[60792.0,0.00832],[60795.0,0.000833]]]
["bitfinex","BTCUSD",1723250794822,[[60791.0,0.002],[60778.0,0.329063],[60777.0,0.1318648],[60772.0,0.54465661]],[[60792.0,0.822475],[60794.0,0.01],[60795.0,0.0951],[60797.0,0.1],[60806.0,0.01]]]
["bitfinex","BTCUSD",1723250820100,[[60807.0,0.05752285],[60802.0,0.164467],[60799.0,0.328952],[60796.0,0.112],[60790.0,0.328997]],[[60812.0,0.16381492],[60817.0,0.3021],[60818.0,0.32885],[60821.0,0.004],[60823.0,0.01]]]
["bitfinex","BTCUSD",1723250855157,[[60778.0,0.0009141],[60777.0,0.0009141],[60770.0,0.1041],[60767.0,0.329124],[60757.0,0.002]],[[60779.0,0.84670592],[60782.0,0.329044],[60783.0,0.1023],[60789.0,0.01],[60793.0,0.02]]]
["bitfinex","BTCUSD",1723250873207,[[60756.0,0.00098123],[60751.0,0.0001],[60747.0,0.08184646],[60746.0,0.33838],[60745.0,0.1114]],[[60757.0,0.92295],[60762.0,0.0851],[60763.0,0.329152],[60764.0,0.1108],[60787.0,0.05748806]]]
["bitfinex","BTCUSD",1723250912104,[[60718.0,0.1384119],[60717.0,0.164698],[60715.0,0.338525],[60712.0,0.41722],[60711.0,0.08194646]],[[60719.0,0.16481492],[60721.0,0.164687],[60723.0,0.101],[60724.0,0.329362],[60727.0,0.329343]]]
["bitfinex","BTCUSD",1723250928907,[[60708.0,0.1067],[60707.0,0.001],[60702.0,0.250837],[60699.0,0.41133846],[60696.0,0.329508]],[[60709.0,0.49416],[60712.0,0.329426],[60714.0,0.16381492],[60716.0,0.329405],[60719.0,0.000832]]]
["bitfinex","BTCUSD",1723250949459,[[60718.0,0.72887222],[60716.0,0.08184646],[60715.0,0.329405],[60707.0,0.41363654],[60706.0,0.02]],[[60719.0,0.002832],[60731.0,0.329322],[60732.0,0.329318],[60733.0,0.000832],[60734.0,0.0843]]]
["bitfinex","BTCUSD",1723250981120,[[60757.0,0.02557801],[60756.0,0.19658124],[60755.0,0.01961875],[60754.0,0.08184646],[60753.0,0.3292]],[[60761.0,0.16458],[60763.0,0.49296192],[60765.0,0.0886],[60766.0,0.329136],[60785.0,0.0575803]]]
["bitfinex","BTCUSD",1723251002829,[[60769.0,0.04151268],[60768.0,0.164559],[60767.0,0.0164564],[60766.0,0.1077],[60765.0,0.329131]],[[60770.0,0.006252],[60773.0,0.164547],[60774.0,0.1],[60775.0,0.433484],[60776.0,0.100832]]]
["bitfinex","BTCUSD",1723251051886,[[60739.0,0.49107874],[60734.0,0.1065],[60731.0,0.16466],[60728.0,0.73297354],[60726.0,0.16454646]],[[60740.0,0.82318],[60743.0,0.1076],[60744.0,0.329252],[60746.0,0.01],[60756.0,1.60810851]]]
["bitfinex","BTCUSD",1723251062507,[[60733.0,0.0009152],[60729.0,0.1055],[60723.0,0.09],[60720.0,0.41122446]],[[60734.0,1.09407492],[60738.0,0.00872253],[60741.0,0.412972],[60743.0,0.2912]]]
["bitfinex","BTCUSD",1723251107070,[[60712.0,0.0029152],[60708.0,0.009141],[60705.0,0.009141],[60704.0,0.009141],[60701.0,0.1121]],[[60713.0,0.594127],[60724.0,0.25421492],[60728.0,0.329338]]]
["bitfinex","BTCUSD",1723251132066,[[60732.0,1.65984051],[60731.0,0.04912125],[60730.0,0.022],[60729.0,0.08236804],[60728.0,0.42761222]],[[60733.0,0.001832],[60734.0,0.000832],[60749.0,0.1],[60750.0,0.164609],[60879.0,0.35848344]]]
["bitfinex","BTCUSD",1723251171878,[[60671.0,0.011252],[60670.0,0.08184646],[60664.0,0.0949],[60661.0,0.08184646],[60658.0,0.3451163]],[[60672.0,1.44355792],[60677.0,0.0882],[60678.0,0.07489648],[60680.0,0.1027],[60681.0,0.02]]]
["bitfinex","BTCUSD",1723251184425,[[60660.0,0.020152],[60658.0,0.08184646],[60651.0,0.0907],[60634.0,0.0239936]],[[60661.0,1.22473539],[60666.0,0.00889525],[60671.0,0.03]]]
["bitfinex","BTCUSD",1723251236447,[[60660.0,0.011152],[60657.0,0.08184646],[60656.0,0.0954],[60655.0,0.164865],[60652.0,0.329749]],[[60661.0,0.595551],[60663.0,0.32969],[60666.0,0.329674],[60668.0,0.0761],[60669.0,0.00905509]]]
["bitfinex","BTCUSD",1723251253851,[[60677.0,0.73324754],[60674.0,0.6495252]],[[60690.0,0.0708],[60691.0,0.330372],[60696.0,0.0814],[60701.0,0.00887987],[60713.0,0.04907891]]]
["bitfinex","BTCUSD",1723251275836,[[60665.0,0.014],[60660.0,0.009152],[60657.0,0.08184646],[60656.0,0.244262],[60654.0,0.40363654]],[[60666.0,0.924182],[60670.0,0.329655],[60671.0,0.0623],[60672.0,0.0779],[60677.0,0.066034]]]
["bitfinex","BTCUSD",1723251322953,[[60690.0,1.84628716],[60689.0,0.01],[60686.0,0.02],[60684.0,0.08184646],[60682.0,0.33863362]],[[60703.0,0.1],[60705.0,0.000833],[60708.0,0.33859987],[60709.0,0.329445],[60711.0,0.0638]]]
["bitfinex","BTCUSD",1723251340650,[[60695.0,0.0832],[60692.0,0.164765],[60691.0,1.262383],[60688.0,0.659102],[60680.0,0.31062876]],[[60701.0,0.823707],[60703.0,0.0635],[60704.0,0.32947],[60709.0,0.1],[60711.0,0.329431]]]
["bitfinex","BTCUSD",1723251395504,[[60661.0,0.0009152],[60660.0,0.009152],[60651.0,0.0001],[60646.0,0.0764],[60643.0,0.009152]],[[60662.0,2.00983148],[60666.0,0.29116566],[60667.0,0.329672],[60668.0,0.02583925],[60681.0,0.07303766]]]
["bitfinex","BTCUSD",1723251404991,[[60661.0,0.0009152],[60660.0,0.009152],[60651.0,0.0001],[60646.0,0.0764],[60643.0,0.009152]],[[60662.0,2.26454565],[60664.0,0.01],[60666.0,0.29116566],[60667.0,0.349672],[60677.0,0.40263425]]]
["bitfinex","BTCUSD",1723251494756,[[60644.0,0.0010152],[60643.0,0.009152],[60638.0,0.088841],[60636.0,0.08184646],[60631.0,0.0634]],[[60645.0,2.13816663],[60648.0,0.1022],[60649.0,0.0102843],[60650.0,0.000832]]]
["bitfinex","BTCUSD",1723251506582,[[60627.0,0.16642943],[60623.0,0.00329873],[60621.0,0.17871137],[60619.0,0.009141],[60611.0,0.33007]],[[60628.0,0.49482],[60630.0,0.32987],[60634.0,0.32985],[60640.0,0.329816],[60642.0,0.2826]]]
["bitfinex","BTCUSD",1723251581004,[[60629.0,0.93616123],[60628.0,0.01],[60627.0,0.14048358],[60626.0,0.349887],[60625.0,0.07399685]],[[60630.0,0.000832],[60637.0,0.164917],[60639.0,0.329823],[60642.0,0.329807],[60645.0,0.430622]]]
["bitfinex","BTCUSD",1723251601551,[[60629.0,0.9121603],[60627.0,0.11184646],[60626.0,0.329886],[60623.0,0.331904],[60622.0,0.04929757]],[[60630.0,0.000832],[60638.0,0.329828],[60640.0,0.32982],[60643.0,0.0655],[60645.0,0.000833]]]
["bitfinex","BTCUSD",1723251651582,[[60625.0,0.23911405],[60622.0,0.08184646],[60621.0,0.329913],[60620.0,0.04922592],[60619.0,0.0009152]],[[60629.0,0.226338],[60633.0,0.329855],[60634.0,0.0752],[60636.0,0.329841],[60640.0,0.329819]]]
["bitfinex","BTCUSD",1723251680594,[[60619.0,0.0009152],[60617.0,0.00811847],[60612.0,0.009141],[60610.0,0.0825],[60608.0,0.08184646]],[[60620.0,2.18159747],[60625.0,0.009141],[60629.0,0.01],[60630.0,0.34987],[60648.0,0.10894306]]]
["bitfinex","BTCUSD",1723251730325,[[60600.0,0.010152],[60594.0,0.08184646],[60593.0,0.0021276],[60591.0,0.0001],[60587.0,0.0757]],[[60601.0,2.15463292],[60604.0,0.0808],[60610.0,0.01],[60612.0,0.353799],[60613.0,0.02]]]
["bitfinex","BTCUSD",1723251753050,[[60623.0,1.50458892],[60622.0,0.00807648],[60620.0,0.08184646],[60618.0,0.2826],[60615.0,0.79311077]],[[60624.0,0.000832],[60625.0,0.000832],[60640.0,0.164909],[60644.0,0.0623],[60646.0,0.000832]]]
["bitfinex","BTCUSD",1723251774445,[[60644.0,2.71809836],[60643.0,0.03],[60641.0,0.11247247],[60640.0,0.0733087],[60639.0,0.10612916]],[[60645.0,0.000832],[60649.0,0.000832],[60652.0,0.000832],[60658.0,0.0637],[60662.0,0.164848]]]
["bitfinex","BTCUSD",1723251814750,[[60652.0,0.164874],[60651.0,0.24566138],[60650.0,0.3799551],[60648.0,0.07392135],[60647.0,0.4283368]],[[60654.0,0.000832],[60656.0,0.164864],[60658.0,0.0638],[60659.0,0.0811],[60660.0,0.329708]]]
["bitfinex","BTCUSD",1723251844460,[[60705.0,2.87644392],[60704.0,0.09777498],[60703.0,0.12293876],[60700.0,0.36444646],[60698.0,0.14752651]],[[60709.0,0.0001],[60713.0,0.00832],[60715.0,0.00832],[60723.0,0.49107874],[60729.0,0.229665]]]
["bitfinex","BTCUSD",1723251898618,[[60715.0,0.0009141],[60703.0,0.08184646],[60700.0,0.164743],[60698.0,0.49107874],[60697.0,0.406404]],[[60716.0,1.40594256],[60718.0,0.01],[60719.0,0.2826],[60722.0,0.02],[60741.0,0.05702147]]]
["bitfinex","BTCUSD",1723251909039,[[60718.0,0.0818],[60716.0,0.1647],[60715.0,0.0029141],[60714.0,0.08184646],[60713.0,0.329415]],[[60724.0,0.32936],[60726.0,0.0094332],[60727.0,0.329344],[60728.0,0.0649],[60783.0,0.08290336]]]
["bitfinex","BTCUSD",1723251953014,[[60755.0,0.08184646],[60754.0,0.164597],[60752.0,0.329204],[60750.0,0.54190268],[60749.0,0.079713]],[[60756.0,0.0606],[60758.0,0.245287],[60760.0,0.329165],[60763.0,0.329151],[60764.0,0.00083]]]
["bitfinex","BTCUSD",1723251970337,[[60749.0,0.000913],[60735.0,0.08184646],[60732.0,0.0822],[60729.0,0.11530883],[60724.0,0.2826]],[[60750.0,1.92853392],[60755.0,0.329196],[60761.0,0.2826],[60769.0,0.4769],[60773.0,0.12980617]]]
["bitfinex","BTCUSD",1723252026736,[[60766.0,2.15829904],[60765.0,0.10339392],[60763.0,0.09785856],[60762.0,0.12232321],[60761.0,0.2826]],[[60767.0,0.00415],[60769.0,0.0001],[60776.0,0.00831],[60779.0,0.1765296],[60798.0,0.00831]]]
["bitfinex","BTCUSD",1723252037855,[[60768.0,3.5076489],[60767.0,0.2336794],[60766.0,0.0009152],[60765.0,0.774],[60764.0,0.00969148]],[[60769.0,0.0001],[60776.0,0.00831],[60779.0,0.0119996],[60787.0,0.00831],[60792.0,0.228296]]]
["bitfinex","BTCUSD",1723252092788,[[60753.0,0.005],[60748.0,0.0009152],[60747.0,0.0009152],[60745.0,0.0009152],[60743.0,0.13014926]],[[60754.0,1.152186],[60757.0,0.07560403],[60759.0,0.1004],[60763.0,0.611751],[60784.0,0.12075447]]]
["bitfinex","BTCUSD",1723252122648,[[60749.0,0.009],[60748.0,0.0009152],[60747.0,0.0009152],[60745.0,0.0009152],[60744.0,0.04929394]],[[60750.0,0.846878],[60752.0,0.000832],[60755.0,0.33904688],[60758.0,0.1442],[60759.0,0.01]]]
["bitfinex","BTCUSD",1723252151001,[[60748.0,0.0009152],[60747.0,0.0009152],[60745.0,0.0009152],[60734.0,0.08184646],[60732.0,0.12670209]],[[60749.0,2.26569564],[60750.0,0.000832],[60751.0,0.02],[60752.0,0.000832],[60755.0,0.329193]]]
["bitfinex","BTCUSD",1723252209471,[[60786.0,3.21569903],[60785.0,0.02],[60782.0,0.21705464],[60781.0,0.11223695],[60780.0,0.329051]],[[60787.0,0.00831],[60790.0,0.00831],[60809.0,0.0617],[60811.0,0.00832],[60812.0,0.0806]]]
["bitfinex","BTCUSD",1723252230027,[[60827.0,3.39142571],[60824.0,0.21630578],[60823.0,0.11825746],[60822.0,0.744],[60816.0,0.542356]],[[60828.0,0.00832],[60829.0,0.0001],[60832.0,0.0002666],[60839.0,0.0119996],[60851.0,0.00832]]]
["bitfinex","BTCUSD",1723252270375,[[60848.0,2.72624466],[60847.0,0.00991655],[60846.0,0.10184646],[60844.0,0.49832375],[60833.0,0.16573238]],[[60849.0,0.000931],[60851.0,0.00832],[60865.0,0.0661],[60866.0,0.081],[60869.0,0.164387]]]
["bitfinex","BTCUSD",1723252287692,[[60869.0,2.76916556],[60868.0,0.29051514],[60867.0,0.0632],[60866.0,0.19772989],[60865.0,0.21700091]],[[60871.0,0.00832],[60889.0,0.07381],[60890.0,0.0001],[60894.0,0.0782],[60897.0,0.656849]]]
["bitfinex","BTCUSD",1723252315166,[[60869.0,2.14142656],[60868.0,0.14731579],[60866.0,0.08184646],[60864.0,0.08608877],[60863.0,0.21752097]],[[60870.0,0.008437],[60871.0,0.00832],[60879.0,0.0645],[60885.0,0.164244],[60891.0,0.00959071]]]
["bitfinex","BTCUSD",1723252357934,[[60888.0,0.26225833],[60887.0,0.07372765],[60886.0,0.26258305],[60884.0,0.45141856],[60881.0,0.328506]],[[60889.0,0.07391],[60890.0,0.0001],[60893.0,0.328445],[60895.0,0.013],[60897.0,0.328426]]]
["bitfinex","BTCUSD",1723252379409,[[60908.0,0.014],[60901.0,0.164198],[60898.0,0.328414],[60897.0,1.07242],[60894.0,0.328437]],[[60909.0,0.898026],[60910.0,0.00831],[60913.0,0.328339],[60914.0,0.01],[60916.0,0.00966076]]]
["bitfinex","BTCUSD",1723252429750,[[60948.0,1.98002488],[60946.0,0.04722491],[60945.0,0.328163],[60943.0,0.744],[60937.0,0.57981346]],[[60956.0,0.0015],[60959.0,0.00832],[60967.0,0.55207874],[60969.0,0.0001],[60971.0,0.0199]]]
["bitfinex","BTCUSD",1723252443872,[[60983.0,2.4730071],[60982.0,0.327961],[60977.0,0.0653],[60974.0,0.328004],[60973.0,0.04831694]],[[60984.0,0.00447757],[61000.0,0.00029],[61005.0,0.163921],[61006.0,0.0607],[61007.0,0.01]]]
["bitfinex","BTCUSD",1723252493982,[[61014.0,0.000913],[61010.0,0.08184646],[61007.0,0.327826],[61000.0,0.5396607],[60988.0,0.23540632]],[[61017.0,0.02],[61021.0,0.327758],[61026.0,0.32773],[61027.0,0.0627],[61033.0,0.90083]]]
["bitfinex","BTCUSD",1723252503149,[[61008.0,0.0149141],[61006.0,0.163916],[61003.0,0.0807],[61002.0,0.40970346],[60999.0,0.327871]],[[61011.0,0.163905],[61013.0,0.01],[61015.0,0.391589],[61017.0,0.02],[61018.0,0.390477]]]
["bitfinex","BTCUSD",1723252553569,[[60996.0,0.09909271],[60995.0,0.403194],[60992.0,0.32791],[60991.0,0.16472902],[60989.0,0.04898973]],[[61001.0,0.163932],[61004.0,0.327849],[61007.0,0.33752029],[61008.0,0.030831],[61010.0,0.327815]]]
["bitfinex","BTCUSD",1723252574274,[[60971.0,0.0010152],[60959.0,0.0775],[60955.0,0.0612],[60952.0,0.173204],[60951.0,0.08194646]],[[60972.0,1.54573409],[60973.0,0.328017],[60974.0,0.0647],[60975.0,0.279],[60980.0,0.327977]]]
["bitfinex","BTCUSD",1723252626555,[[60952.0,1.22943299],[60951.0,0.09817007],[60950.0,0.12271259],[60948.0,0.0059163],[60946.0,0.01883313]],[[60953.0,0.000833],[60970.0,0.49191074],[60972.0,0.000832],[60973.0,0.328015],[60976.0,0.01]]]
["bitfinex","BTCUSD",1723252651265,[[60931.0,0.0758],[60930.0,0.009141],[60921.0,0.14374646],[60915.0,0.49107874],[60910.0,0.7778152]],[[60932.0,1.271819],[60934.0,0.01],[60935.0,0.279],[60937.0,0.348208],[60951.0,0.5729252]]]
["bitfinex","BTCUSD",1723252696358,[[60871.0,0.0001],[60870.0,0.0211516],[60862.0,0.0782],[60860.0,0.01],[60854.0,0.08184646]],[[60872.0,2.20512592],[60881.0,0.328514],[60886.0,0.00286136],[60888.0,0.08184646],[60892.0,0.1641497]]]
["bitfinex","BTCUSD",1723252718996,[[60895.0,0.336785],[60871.0,0.0010163],[60870.0,0.0211516],[60868.0,0.0773],[60867.0,0.0704]],[[60896.0,2.70003292],[60900.0,0.3503],[60901.0,0.08184646],[60902.0,0.3503],[60913.0,0.821677]]]
["bitfinex","BTCUSD",1723252768703,[[60843.0,2.92164786],[60842.0,0.00961407],[60841.0,0.01],[60839.0,0.36214646],[60838.0,0.21703399]],[[60844.0,0.000669],[60850.0,0.000832],[60867.0,0.164293],[60871.0,0.81964374],[60874.0,0.328548]]]
["bitfinex","BTCUSD",1723252787627,[[60849.0,3.04779549],[60848.0,0.358682],[60847.0,0.13249471],[60846.0,0.09342251],[60844.0,0.15798453]],[[60850.0,0.000832],[60870.0,0.328569],[60871.0,0.49107874],[60873.0,0.391856],[60911.0,0.48512]]]
["bitfinex","BTCUSD",1723252808907,[[60826.0,0.013163],[60811.0,0.0001],[60809.0,0.0119996],[60808.0,0.0001],[60804.0,0.164462]],[[60827.0,1.50251792],[60828.0,0.0755],[60829.0,0.2803],[60831.0,0.328783],[60837.0,0.01]]]
["bitfinex","BTCUSD",1723252853804,[[60793.0,0.00612085],[60792.0,0.018],[60789.0,0.0825],[60788.0,0.229704],[60784.0,0.73990946]],[[60794.0,0.16449],[60796.0,0.32897],[60798.0,0.328958],[60803.0,0.36089579],[60804.0,0.328929]]]
["bitfinex","BTCUSD",1723252877593,[[60787.0,0.022],[60783.0,0.0752],[60780.0,0.0644],[60779.0,0.16453],[60775.0,0.08184646]],[[60788.0,0.82253],[60793.0,0.328986],[60796.0,0.0816],[60799.0,0.00963064]]]
["bitfinex","BTCUSD",1723252938505,[[60752.0,0.0009152],[60751.0,0.08276166],[60750.0,0.0009152],[60749.0,0.0818],[60746.0,0.225619]],[[60753.0,0.1646],[60758.0,0.0664],[60760.0,0.0831],[60768.0,0.329121]]]
["bitfinex","BTCUSD",1723252951071,[[60752.0,0.15286972],[60751.0,0.0009152],[60750.0,0.0009152],[60745.0,0.08613476],[60743.0,0.1679192]],[[60753.0,0.924002],[60756.0,0.329187],[60758.0,0.00971415],[60760.0,0.2809],[60765.0,0.865938]]]
["bitfinex","BTCUSD",1723253028200,[[60751.0,1.6684372],[60750.0,0.0009152],[60748.0,0.16001878],[60745.0,0.0042883],[60744.0,0.08184646]],[[60752.0,0.000832],[60767.0,0.164564],[60769.0,0.329116],[60770.0,0.01088638],[60772.0,0.329101]]]
["bitfinex","BTCUSD",1723253063319,[[60751.0,3.56924996],[60750.0,0.0009152],[60748.0,0.0119996],[60747.0,0.00976739],[60746.0,0.10246406]],[[60752.0,0.000832],[60770.0,0.000832],[60774.0,0.55627874],[60777.0,0.0781],[60779.0,0.164531]]]
["bitfinex","BTCUSD",1723253120082,[[60752.0,0.02448817],[60751.0,0.0009152],[60750.0,0.0009152],[60748.0,0.0119996],[60747.0,0.389432]],[[60753.0,0.1656],[60756.0,0.41159],[60757.0,0.329183],[60760.0,0.329168],[60762.0,0.1]]]
["bitfinex","BTCUSD",1723253139210,[[60752.0,0.0059152],[60750.0,0.0009152],[60748.0,0.0119996],[60745.0,0.0042883],[60742.0,0.08184646]],[[60753.0,0.904402],[60756.0,0.329186],[60760.0,0.2811],[60764.0,0.329142],[60766.0,0.28764692]]]
["bitfinex","BTCUSD",1723253194812,[[60760.0,0.0009152],[60755.0,0.0666],[60754.0,0.0753],[60752.0,0.0009152],[60751.0,0.0009152]],[[60761.0,1.16588217],[60762.0,0.2811],[60763.0,0.0753],[60767.0,0.329127],[60769.0,0.11]]]
["bitfinex","BTCUSD",1723253226004,[[60734.0,0.15137],[60720.0,0.08184646],[60719.0,0.16469],[60717.0,0.329395],[60715.0,0.3490757]],[[60735.0,1.256546],[60741.0,0.610771],[60746.0,0.51605392],[60748.0,0.05913895],[60749.0,0.07370843]]]
["bitfinex","BTCUSD",1723253249541,[[60731.0,0.1381152],[60726.0,0.0001],[60722.0,0.164684],[60720.0,0.08184646],[60715.0,0.0196697]],[[60732.0,0.826287],[60733.0,0.329313],[60734.0,0.000832],[60735.0,0.01002759],[60737.0,0.2815]]]
["bitfinex","BTCUSD",1723253316941,[[60731.0,0.1450152],[60726.0,0.0001],[60723.0,0.164682],[60720.0,0.08184646],[60719.0,0.329385]],[[60732.0,0.94906055],[60734.0,0.113432],[60735.0,0.08410923],[60736.0,0.42807039]]]
["bitfinex","BTCUSD",1723253342429,[[60731.0,0.0010152],[60728.0,0.0613],[60727.0,0.0797],[60726.0,0.0001],[60716.0,0.164701]],[[60732.0,1.28045103],[60733.0,0.1126],[60734.0,0.000832],[60735.0,0.01002759],[60736.0,0.14822639]]]
["bitfinex","BTCUSD",1723253416694,[[60723.0,0.0648152],[60720.0,0.08232],[60718.0,0.0804],[60715.0,0.0196697],[60713.0,0.164708]],[[60724.0,0.823397],[60726.0,0.33018],[60728.0,0.0752],[60730.0,0.00973156],[60734.0,0.05011226]]]
["bitfinex","BTCUSD",1723253427913,[[60725.0,0.16614401],[60723.0,0.18874972],[60721.0,0.329374],[60720.0,0.08232],[60718.0,0.41123546]],[[60726.0,0.001832],[60729.0,0.329335],[60732.0,0.329319],[60734.0,0.000832],[60741.0,0.0815]]]
["bitfinex","BTCUSD",1723253494141,[[60771.0,0.4722],[60768.0,0.16381492],[60765.0,0.329132],[60763.0,0.002],[60762.0,0.01]],[[60776.0,0.000832],[60780.0,0.164529],[60783.0,0.329043],[60785.0,0.329864],[60787.0,0.00832]]]
["bitfinex","BTCUSD",1723253504738,[[60760.0,0.227981],[60759.0,0.08324368],[60757.0,0.4553693],[60751.0,0.329208],[60749.0,0.01]],[[60761.0,0.000832],[60765.0,0.164569],[60767.0,0.329128],[60768.0,0.00977747],[60770.0,0.329113]]]
["bitfinex","BTCUSD",1723253558658,[[60783.0,1.61972045],[60781.0,0.00984894],[60779.0,0.10184646],[60778.0,0.331065],[60761.0,0.09224403]],[[60784.0,0.00832],[60785.0,0.000832],[60787.0,0.00832],[60788.0,0.000832],[60799.0,0.164476]]]
["bitfinex","BTCUSD",1723253579641,[[60787.0,2.40920926],[60786.0,1.2606],[60785.0,0.03],[60784.0,0.0229141],[60782.0,0.75383494]],[[60788.0,0.000832],[60800.0,0.081],[60807.0,0.00832],[60808.0,0.328906],[60817.0,0.2816]]]
["bitfinex","BTCUSD",1723253627855,[[60787.0,0.0009141],[60784.0,0.0009141],[60776.0,0.0009141],[60775.0,0.0661],[60772.0,0.243048]],[[60788.0,1.92437859],[60789.0,0.0001],[60790.0,0.0096577],[60793.0,0.328988],[60794.0,0.01]]]
["bitfinex","BTCUSD",1723253652577,[[60751.0,0.0625],[60749.0,0.08],[60744.0,0.0009152],[60733.0,0.3302222],[60730.0,0.002]],[[60752.0,0.823017],[60753.0,0.18681492],[60759.0,0.01],[60760.0,0.1],[60761.0,0.630758]]]
["bitfinex","BTCUSD",1723253703332,[[60745.0,0.0029152],[60744.0,0.0009152],[60741.0,0.0771],[60740.0,0.0651],[60734.0,0.08184646]],[[60746.0,1.79510086],[60750.0,0.01],[60751.0,0.09835129],[60752.0,0.40447753],[60753.0,0.078]]]
["bitfinex","BTCUSD",1723253721436,[[60715.0,0.0206697],[60711.0,0.0001],[60704.0,0.0805],[60702.0,0.0654],[60701.0,0.009152]],[[60716.0,2.16052392],[60717.0,0.339401],[60718.0,0.04],[60728.0,0.09798214],[60730.0,0.20432414]]]
["bitfinex","BTCUSD",1723253746531,[[60684.0,0.1478759],[60672.0,0.009152],[60662.0,0.85874646],[60658.0,0.329715],[60655.0,0.41157646]],[[60685.0,2.17278678],[60688.0,0.03],[60689.0,0.012],[60696.0,0.408114],[60701.0,0.329488]]]
["bitfinex","BTCUSD",1723253793815,[[60637.0,0.0625],[60636.0,0.0765],[60631.0,0.0001],[60630.0,0.009163],[60627.0,0.0119996]],[[60639.0,1.88437471],[60641.0,0.00964483],[60642.0,0.2916],[60644.0,0.329793],[60647.0,0.02]]]
["bitfinex","BTCUSD",1723253823126,[[60631.0,0.15336708],[60630.0,0.009163],[60627.0,0.0119996],[60624.0,0.0107615],[60623.0,0.09100946]],[[60632.0,1.53473392],[60633.0,0.00982619],[60638.0,0.000833],[60639.0,0.329824],[60640.0,0.2925]]]
["bitfinex","BTCUSD",1723253881116,[[60642.0,0.67723246],[60640.0,0.08184646],[60639.0,0.44272],[60638.0,0.0009163],[60637.0,0.07006281]],[[60643.0,0.0023847],[60648.0,0.164887],[60649.0,0.000833],[60652.0,0.329753],[60656.0,0.1129]]]
["bitfinex","BTCUSD",1723253900404,[[60642.0,0.68214766],[60640.0,0.08184646],[60639.0,0.34182],[60638.0,0.0209163],[60637.0,0.43932063]],[[60643.0,0.002833],[60649.0,0.165717],[60651.0,0.329755],[60652.0,0.32975],[60673.0,0.03583647]]]
["bitfinex","BTCUSD",1723253976294,[[60638.0,0.0009163],[60624.0,0.0773778],[60622.0,0.16384646],[60621.0,0.4681],[60615.0,0.24682046]],[[60639.0,2.16290885],[60640.0,0.14809066],[60642.0,0.452805],[60643.0,0.002833],[60645.0,0.166602]]]
["bitfinex","BTCUSD",1723253991533,[[60638.0,0.0029163],[60634.0,0.0663],[60633.0,0.0788],[60624.0,0.0116778],[60622.0,0.08184646]],[[60639.0,1.90285314],[60642.0,0.0994],[60643.0,0.000833],[60647.0,0.01],[60649.0,0.340604]]]
["bitfinex","BTCUSD",1723254069795,[[60641.0,0.0009152],[60638.0,0.0009163],[60631.0,0.1469],[60630.0,0.4681],[60624.0,0.7885778]],[[60642.0,1.79823292],[60643.0,0.3624],[60651.0,0.339759],[60655.0,0.02],[60681.0,0.08256031]]]
["bitfinex","BTCUSD",1723254095245,[[60623.0,0.39752604],[60622.0,0.329912],[60619.0,0.329927],[60618.0,0.01],[60617.0,1.2706]],[[60624.0,0.001832],[60631.0,0.329865],[60637.0,0.329834],[60638.0,0.00975036],[60644.0,0.329796]]]
["bitfinex","BTCUSD",1723254121843,[[60641.0,0.0632],[60640.0,0.0805],[60639.0,0.03596727],[60638.0,0.01848883],[60636.0,0.329834]],[[60643.0,0.000832],[60648.0,0.164887],[60651.0,0.329759],[60656.0,0.078],[60657.0,0.0302]]]
["bitfinex","BTCUSD",1723254173400,[[60666.0,0.07708476],[60664.0,0.164841],[60662.0,0.32969],[60660.0,0.329705],[60659.0,0.0631]],[[60667.0,0.076131],[60668.0,0.164832],[60671.0,0.329647],[60672.0,0.01050032],[60673.0,0.031]]]
["bitfinex","BTCUSD",1723254194959,[[60651.0,0.16414646],[60649.0,0.065],[60648.0,0.00981262],[60644.0,0.08184646],[60643.0,0.4710152]],[[60664.0,0.031],[60665.0,0.0794],[60675.0,0.5895869],[60680.0,0.01],[60682.0,0.02]]]
["bitfinex","BTCUSD",1723254244523,[[60681.0,0.78602115],[60679.0,0.390299],[60676.0,0.09980259],[60663.0,0.04907859],[60662.0,0.35591789]],[[60682.0,0.000832],[60688.0,0.164779],[60690.0,0.329545],[60691.0,0.448439],[60695.0,0.00980479]]]
["bitfinex","BTCUSD",1723254270269,[[60681.0,1.70341925],[60679.0,0.0492339],[60677.0,0.07385085],[60676.0,0.48027039],[60675.0,0.329619]],[[60682.0,0.000832],[60692.0,0.000831],[60695.0,0.49107874],[60697.0,0.0794],[60698.0,0.0399]]]
["bitfinex","BTCUSD",1723254325081,[[60682.0,0.0009141],[60681.0,0.0009141],[60666.0,0.0009152],[60662.0,0.329693],[60656.0,0.06601]],[[60683.0,1.47178541],[60685.0,0.01],[60686.0,0.08184646],[60687.0,0.35632971],[60688.0,0.02]]]
["bitfinex","BTCUSD",1723254345904,[[60666.0,1.13329692],[60663.0,0.08184646],[60660.0,0.05070781],[60659.0,0.0500166],[60656.0,0.10184646]],[[60667.0,0.5],[60678.0,0.164806],[60681.0,0.329596],[60692.0,0.49146144],[60694.0,0.01]]]
["bitfinex","BTCUSD",1723254413596,[[60643.0,0.0019152],[60635.0,0.164919],[60633.0,0.08184646],[60632.0,0.329856],[60626.0,0.331888]],[[60644.0,0.824482],[60648.0,0.33982368],[60652.0,0.1],[60653.0,0.2823],[60664.0,0.02583811]]]
["bitfinex","BTCUSD",1723254421665,[[60647.0,0.008],[60643.0,0.0009152],[60639.0,0.329818],[60633.0,0.32985],[60630.0,0.009152]],[[60648.0,0.824428],[60651.0,0.001],[60653.0,0.329747],[60655.0,0.03164498],[60660.0,0.3023]]]
["bitfinex","BTCUSD",1723254486655,[[60657.0,1.61572988],[60654.0,0.002],[60652.0,0.0109152],[60651.0,0.00997378],[60650.0,0.349757]],[[60658.0,0.000832],[60667.0,0.2741573],[60674.0,0.0306899],[60677.0,0.0306],[60678.0,0.329609]]]
["bitfinex","BTCUSD",1723254510224,[[60657.0,3.05928154],[60655.0,0.02],[60653.0,0.47775065],[60652.0,0.0009152],[60649.0,0.11840117]],[[60658.0,0.000832],[60667.0,0.2741573],[60676.0,0.49107874],[60681.0,0.0941],[60682.0,0.165624]]]
["bitfinex","BTCUSD",1723254565686,[[60698.0,0.016],[60692.0,0.0009141],[60684.0,0.164786],[60681.0,0.0773],[60680.0,0.393296]],[[60699.0,1.39062023],[60700.0,0.2817],[60701.0,0.00832],[60702.0,0.08464337],[60703.0,0.00832]]]
["bitfinex","BTCUSD",1723254591403,[[60692.0,0.0079141],[60685.0,0.0773],[60681.0,0.0609]],[[60693.0,0.69909],[60695.0,0.00986145],[60696.0,0.329513],[60697.0,0.000831],[60699.0,0.00832]]]
["bitfinex","BTCUSD",1723254658066,[[60624.0,0.0786152],[60616.0,0.0628],[60611.0,0.0001],[60604.0,0.165004],[60603.0,0.08184646]],[[60625.0,2.44805625],[60626.0,0.12204867],[60627.0,0.02],[60631.0,0.329864],[60632.0,0.2082584]]]
["bitfinex","BTCUSD",1723254679296,[[60624.0,0.0029152],[60621.0,0.009152],[60620.0,0.0796],[60617.0,0.0611],[60611.0,0.0001]],[[60625.0,2.34636103],[60626.0,0.00984198],[60629.0,0.329876],[60630.0,0.19757976],[60631.0,0.0618]]]
["bitfinex","BTCUSD",1723254710781,[[60612.0,0.16018865],[60611.0,0.0001],[60608.0,0.08184646],[60607.0,0.174148],[60605.0,0.330005]],[[60613.0,0.508943],[60616.0,0.329949],[60617.0,0.113],[60618.0,0.329937],[60619.0,0.00985688]]]
["bitfinex","BTCUSD",1723254755347,[[60600.0,0.15091],[60593.0,0.0114329],[60591.0,0.08194646],[60589.0,0.0012871],[60572.0,0.04933515]],[[60601.0,1.27945419],[60604.0,0.0097515],[60606.0,0.01],[60607.0,0.000832],[60608.0,0.3827]]]
["bitfinex","BTCUSD",1723254779574,[[60576.0,0.0009163],[60575.0,0.0816],[60574.0,0.0616],[60564.0,0.165113],[60563.0,0.009152]],[[60579.0,0.165075],[60581.0,0.49795192],[60583.0,0.330127],[60584.0,0.01005201],[60585.0,0.01]]]
["bitfinex","BTCUSD",1723254824499,[[60598.0,0.04369885],[60595.0,0.165029],[60592.0,0.330075],[60589.0,0.477288],[60587.0,0.4681]],[[60599.0,0.502833],[60600.0,0.165017],[60603.0,0.330017],[60604.0,0.078],[60605.0,0.06]]]
["bitfinex","BTCUSD",1723254849104,[[60598.0,1.18029096],[60594.0,0.00979127],[60593.0,0.340067],[60590.0,0.06930165],[60484.0,3.37409994]],[[60599.0,0.502833],[60607.0,0.000832],[60609.0,0.164993],[60611.0,0.329973],[60614.0,0.41180346]]]
["bitfinex","BTCUSD",1723254911848,[[60580.0,0.0009152],[60576.0,0.0009163],[60573.0,0.0756],[60572.0,0.0651],[60563.0,0.174268]],[[60581.0,1.58078525],[60584.0,0.08184646],[60586.0,0.421609],[60587.0,0.344],[60589.0,0.07350077]]]
["bitfinex","BTCUSD",1723254928240,[[60563.0,0.10134057],[60562.0,0.0825],[60558.0,0.16513],[60554.0,0.660563],[60551.0,0.462352]],[[60564.0,0.497343],[60567.0,0.330213],[60572.0,0.330188],[60575.0,0.075],[60577.0,0.15531504]]]
["bitfinex","BTCUSD",1723254986133,[[60584.0,1.51384661],[60582.0,0.02],[60581.0,0.0009152],[60579.0,0.2827],[60577.0,0.002]],[[60585.0,0.020832],[60593.0,0.000832],[60598.0,0.165022],[60600.0,0.0764],[60601.0,0.39103]]]
["bitfinex","BTCUSD",1723255001334,[[60584.0,1.60881701],[60582.0,0.022],[60581.0,0.05031217],[60579.0,0.35679545],[60524.0,0.29008835]],[[60585.0,0.020832],[60593.0,0.000832],[60599.0,1.15693074],[60600.0,0.1424],[60602.0,0.330023]]]
["bitfinex","BTCUSD",1723255048924,[[60584.0,1.74691057],[60582.0,0.15361343],[60581.0,0.0621152],[60580.0,0.03306],[60460.0,0.36261044]],[[60585.0,0.020832],[60589.0,0.0758],[60593.0,0.065432],[60598.0,0.5729252],[60599.0,0.500833]]]
["bitfinex","BTCUSD",1723255123447,[[60584.0,0.0009152],[60581.0,0.0009152],[60573.0,0.744],[60571.0,0.1660102],[60554.0,0.03306]],[[60585.0,1.45740696],[60586.0,0.1131],[60590.0,0.00989746],[60592.0,0.13899807],[60593.0,0.50404304]]]
["bitfinex","BTCUSD",1723255174569,[[60564.0,0.1531152],[60563.0,0.009152],[60562.0,0.0008942],[60556.0,0.165136],[60553.0,0.330287]],[[60565.0,0.96105568],[60570.0,0.330199],[60571.0,0.00984561],[60574.0,0.05695314],[60576.0,0.98881046]]]
["bitfinex","BTCUSD",1723255204165,[[60459.0,0.1132],[60445.0,0.04956016],[60443.0,0.000239],[60442.0,0.0119021],[60438.0,0.10149245]],[[60460.0,0.340797],[60492.0,2.3672],[60498.0,0.72506918]]]
["bitfinex","BTCUSD",1723255220942,[[60451.0,0.0001],[60442.0,0.0119021],[60439.0,0.0015],[60438.0,0.0005299],[60433.0,0.49107874]],[[60456.0,1.47849257],[60460.0,0.355],[60461.0,0.340791],[60462.0,0.01],[60465.0,0.0777]]]
["bitfinex","BTCUSD",1723255258645,[[60458.0,1.06703292],[60457.0,0.0009163],[60455.0,0.5317383],[60451.0,0.0001],[60448.0,0.330858]],[[60459.0,0.00981165],[60464.0,0.001],[60470.0,0.1],[60471.0,0.330739],[60475.0,0.49107874]]]
["bitfinex","BTCUSD",1723255277953,[[60455.0,0.2009163],[60451.0,0.0001],[60445.0,0.330876],[60442.0,0.0930021]],[[60456.0,1.10775096],[60460.0,0.330799],[60466.0,0.08184646],[60467.0,0.685764],[60560.0,1.57877579]]]
["bitfinex","BTCUSD",1723255339001,[[60438.0,0.0005299],[60435.0,0.0811],[60430.0,0.0609],[60420.0,0.1758974],[60403.0,0.011152]],[[60439.0,2.07107759],[60440.0,0.53375715],[60443.0,0.010832],[60444.0,0.3141],[60445.0,0.17420505]]]
["bitfinex","BTCUSD",1723255349187,[[60429.0,0.0764],[60424.0,0.0609],[60420.0,0.0103904],[60418.0,0.331024],[60415.0,0.331039]],[[60432.0,2.18846428],[60437.0,0.47685762],[60439.0,0.0786393],[60440.0,0.000832],[60441.0,0.2841]]]
["bitfinex","BTCUSD",1723255397900,[[60461.0,0.0009152],[60457.0,0.0769152],[60456.0,0.165408],[60455.0,0.0611],[60453.0,0.330831]],[[60462.0,0.66784838],[60465.0,0.330774],[60467.0,0.08184646],[60468.0,0.330757],[60470.0,0.1]]]
["bitfinex","BTCUSD",1723255416563,[[60480.0,0.826716],[60476.0,0.0771],[60475.0,0.334713],[60470.0,0.0626],[60465.0,0.2841]],[[60481.0,0.17461456],[60482.0,0.000832],[60488.0,0.2137209],[60490.0,0.02],[60491.0,0.35421324]]]
["bitfinex","BTCUSD",1723255471456,[[60543.0,3.09622674],[60542.0,0.0658],[60541.0,0.08184646],[60540.0,0.2841],[60539.0,0.2841]],[[60544.0,0.00333],[60549.0,0.0001],[60562.0,0.06991],[60566.0,0.0778],[60574.0,0.00831]]]
["bitfinex","BTCUSD",1723255494069,[[60588.0,1.01062957],[60585.0,0.0751],[60583.0,0.2841]],[[60589.0,0.00093],[60592.0,0.0119021],[60596.0,0.1392],[60598.0,0.00831],[60599.0,0.5]]]
["bitfinex","BTCUSD",1723255535129,[[60609.0,1.97355975],[60606.0,0.08184646],[60605.0,0.330001],[60604.0,0.29557635],[60599.0,0.07387999]],[[60610.0,0.00172],[60628.0,0.061],[60629.0,0.078],[60636.0,0.49107874],[60637.0,0.164915]]]
["bitfinex","BTCUSD",1723255567048,[[60643.0,4.15688897],[60642.0,0.12282413],[60637.0,0.22925848],[60634.0,0.329843],[60631.0,0.22566306]],[[60644.0,0.0001],[60665.0,0.1424],[60669.0,0.0001],[60677.0,0.329616],[60679.0,0.33846362]]]
["bitfinex","BTCUSD",1723255603604,[[60656.0,1.33950891],[60653.0,0.01],[60652.0,0.31726842],[60650.0,0.4102711],[60648.0,0.79311969]],[[60657.0,0.0015],[60660.0,0.0652],[60661.0,0.0825],[60669.0,0.0001],[60671.0,0.0083]]]
["bitfinex","BTCUSD",1723255625571,[[60650.0,0.0009141],[60637.0,0.04936989],[60636.0,0.07405466],[60634.0,0.09873954],[60632.0,0.61541727]],[[60651.0,0.494632],[60656.0,0.1461],[60657.0,1.17700604],[60660.0,0.2841],[60661.0,0.02]]]
["bitfinex","BTCUSD",1723255648815,[[60592.0,0.013141],[60589.0,0.009141],[60586.0,0.165053],[60583.0,0.40982],[60579.0,0.0618]],[[60593.0,0.495106],[60597.0,0.330054],[60599.0,0.1123],[60600.0,0.330033],[60605.0,0.2841]]]
["bitfinex","BTCUSD",1723255700495,[[60597.0,3.13062585],[60596.0,0.01122172],[60595.0,0.21844728],[60593.0,0.9702],[60592.0,0.009141]],[[60598.0,0.060832],[60609.0,0.000831],[60627.0,0.0608],[60629.0,0.082],[60636.0,0.65864646]]]
["bitfinex","BTCUSD",1723255729911,[[60637.0,1.01834448],[60636.0,0.329833],[60632.0,0.01127572],[60631.0,0.1412],[60629.0,0.329871]],[[60638.0,0.17198062],[60643.0,0.076],[60645.0,0.0607],[60648.0,0.164886],[60651.0,0.41160246]]]
["bitfinex","BTCUSD",1723255795049,[[60597.0,0.0305672],[60592.0,0.009141],[60590.0,0.0654],[60589.0,0.088641],[60579.0,0.165073]],[[60598.0,2.35093316],[60600.0,0.47755135],[60603.0,0.030568],[60605.0,0.24835477],[60616.0,0.24201738]]]
["bitfinex","BTCUSD",1723255837717,[[60625.0,0.06940873],[60623.0,0.0786],[60621.0,0.164958],[60617.0,0.329936],[60614.0,0.329952]],[[60626.0,0.166945],[60629.0,0.329878],[60630.0,0.000831],[60631.0,0.01],[60632.0,0.36387028]]]
["bitfinex","BTCUSD",1723255888319,[[60619.0,0.0089141],[60611.0,0.0009141],[60610.0,0.0009141],[60603.0,0.0828],[60602.0,0.0639]],[[60620.0,2.64418837],[60621.0,0.38165959],[60622.0,0.12303573],[60624.0,0.06831727],[60625.0,0.000831]]]
["bitfinex","BTCUSD",1723255900607,[[60620.0,1.48452911],[60618.0,0.0009141],[60615.0,0.2824],[60614.0,0.0106364],[60610.0,0.13215826]],[[60621.0,0.000831],[60625.0,0.000831],[60626.0,0.000831],[60630.0,0.000831],[60635.0,0.08184646]]]
["bitfinex","BTCUSD",1723255933846,[[60616.0,0.164972],[60614.0,0.0009141],[60613.0,0.0816],[60612.0,0.395263],[60594.0,0.24636332]],[[60620.0,0.002],[60621.0,0.165791],[60624.0,0.391302],[60625.0,0.23079437],[60628.0,0.43172846]]]
["bitfinex","BTCUSD",1723255996858,[[60619.0,0.83521042],[60615.0,0.329946],[60614.0,0.01152253],[60612.0,0.329965],[60610.0,0.0009141]],[[60620.0,0.000831],[60621.0,0.000831],[60625.0,0.165779],[60626.0,0.000831],[60630.0,0.081831]]]
["bitfinex","BTCUSD",1723256056533,[[60620.0,4.19605027],[60619.0,0.0009141],[60618.0,0.21904238],[60614.0,0.01152253],[60608.0,0.65302943]],[[60621.0,0.000831],[60625.0,0.000831],[60626.0,0.000831],[60638.0,0.141531],[60648.0,0.23891573]]]
["bitfinex","BTCUSD",1723256090305,[[60620.0,3.50091425],[60619.0,0.0009141],[60618.0,0.10776066],[60616.0,0.21902378],[60596.0,0.26623554]],[[60621.0,0.000831],[60625.0,0.000831],[60626.0,0.077431],[60627.0,0.0652],[60644.0,0.7378222]]]
["bitfinex","BTCUSD",1723256142086,[[60708.0,1.34139496],[60705.0,0.7679],[60704.0,0.0647],[60703.0,0.2837],[60702.0,0.34002561]],[[60709.0,0.0001],[60713.0,0.0119021],[60716.0,0.061],[60717.0,0.0786],[60718.0,0.00831]]]
["bitfinex","BTCUSD",1723256167335,[[60717.0,2.64090547],[60714.0,0.04911159],[60713.0,0.07366362],[60712.0,0.2817],[60711.0,0.17529797]],[[60718.0,0.00831],[60724.0,0.0618],[60726.0,0.0754],[60735.0,0.16465],[60737.0,0.329291]]]
["bitfinex","BTCUSD",1723256195228,[[60717.0,1.6605831],[60716.0,0.07398777],[60715.0,0.10893145],[60714.0,0.329408],[60713.0,0.20807352]],[[60718.0,0.00831],[60725.0,0.066],[60726.0,0.0809],[60730.0,0.00831],[60738.0,0.329285]]]
["bitfinex","BTCUSD",1723256261095,[[60740.0,0.00595339],[60730.0,0.0009141],[60716.0,0.1647],[60714.0,0.077],[60713.0,0.3938321]],[[60741.0,2.25415854],[60745.0,0.42942727],[60746.0,0.08184646],[60747.0,0.329234],[60749.0,0.0001]]]
["bitfinex","BTCUSD",1723256275377,[[60740.0,0.00695339],[60730.0,0.0840141],[60724.0,0.49107874],[60723.0,0.0635],[60720.0,0.164689]],[[60741.0,2.11744615],[60742.0,0.07357414],[60744.0,0.09814068],[60745.0,0.12272092],[60746.0,0.08184646]]]
["bitfinex","BTCUSD",1723256341316,[[60740.0,0.50602689],[60733.0,0.1125],[60730.0,0.01127561]],[[60741.0,0.00329238],[60744.0,0.08184646],[60746.0,0.164621],[60749.0,0.1126],[60750.0,0.666751]]]
["bitfinex","BTCUSD",1723256359366,[[60801.0,0.02203929],[60791.0,0.0805]],[[60802.0,0.581014],[60806.0,0.0107615],[60808.0,0.389206],[60809.0,0.0001]]]
["bitfinex","BTCUSD",1723256409173,[[60801.0,0.00803929],[60791.0,0.164497],[60790.0,0.5312],[60789.0,0.3299171],[60788.0,0.0626]],[[60802.0,1.39505383],[60803.0,0.0654],[60804.0,0.08184646],[60805.0,0.01045268],[60806.0,0.0107615]]]
["bitfinex","BTCUSD",1723256422422,[[60801.0,0.00403929],[60797.0,0.0781],[60796.0,0.0626],[60793.0,0.164491],[60784.0,0.49107874]],[[60802.0,1.00813125],[60807.0,0.32891],[60808.0,0.0001],[60809.0,0.07590552],[60812.0,0.18036862]]]
["bitfinex","BTCUSD",1723256483501,[[60801.0,0.00495339],[60789.0,0.0784141],[60788.0,0.0634],[60783.0,0.164518],[60780.0,0.82012874]],[[60802.0,1.82414784],[60805.0,0.3008],[60806.0,0.07283052],[60807.0,0.05763819],[60849.0,0.08258091]]]
["bitfinex","BTCUSD",1723256511317,[[60750.0,0.09559198],[60749.0,0.0632],[60743.0,0.49306992],[60741.0,0.329262],[60728.0,0.029141]],[[60752.0,0.164604],[60753.0,0.0041374],[60755.0,0.329194],[60758.0,0.329178],[60761.0,0.01018085]]]
["bitfinex","BTCUSD",1723256552340,[[60753.0,0.0616],[60752.0,0.0009152],[60751.0,0.0009152],[60750.0,0.0832],[60745.0,0.164621]],[[60754.0,0.92360321],[60756.0,0.002],[60759.0,0.329173],[60762.0,0.1454],[60763.0,0.19184646]]]
["bitfinex","BTCUSD",1723256574467,[[60752.0,0.0029152],[60751.0,0.0009152],[60740.0,0.0009141],[60739.0,0.0796],[60738.0,0.0606]],[[60753.0,2.03687643],[60756.0,0.05851421],[60757.0,0.01032616],[60758.0,0.02],[60760.0,0.329168]]]
["bitfinex","BTCUSD",1723256597907,[[60752.0,0.16428523],[60751.0,0.0009152],[60748.0,0.164613],[60744.0,0.33914877],[60743.0,0.329253]],[[60753.0,0.166432],[60756.0,0.000832],[60757.0,0.329182],[60760.0,0.329166],[60762.0,0.08184646]]]
["bitfinex","BTCUSD",1723256648883,[[60747.0,0.01220508],[60743.0,0.147],[60740.0,0.16472902],[60739.0,0.329275],[60736.0,0.329291]],[[60748.0,0.60983497],[60752.0,0.067331],[60755.0,0.08184646],[60756.0,0.000832],[60757.0,0.0762]]]
["bitfinex","BTCUSD",1723256676805,[[60740.0,0.0009141],[60739.0,0.1424],[60731.0,0.0001],[60730.0,0.0009141],[60728.0,0.009141]],[[60741.0,1.10495536],[60743.0,0.01032119],[60744.0,0.1126],[60745.0,0.329246],[60749.0,0.0666]]]
["bitfinex","BTCUSD",1723256733682,[[60751.0,1.6464518],[60749.0,0.37930633],[60748.0,0.12289575],[60746.0,0.08184646],[60737.0,0.31841319]],[[60752.0,0.001831],[60753.0,0.000832],[60756.0,0.000832],[60765.0,0.164568],[60768.0,0.329123]]]
["bitfinex","BTCUSD",1723256771410,[[60751.0,0.04102841],[60746.0,0.164617],[60745.0,0.329242],[60743.0,0.1914],[60742.0,0.395158]],[[60752.0,0.28938549],[60753.0,0.330037],[60755.0,0.0634],[60756.0,0.407418],[60757.0,0.1124]]]
["bitfinex","BTCUSD",1723256835066,[[60731.0,0.0001],[60730.0,0.0009141],[60723.0,0.0793],[60722.0,0.0656],[60713.0,0.0009141]],[[60732.0,1.90259645],[60733.0,0.0577052],[60735.0,0.0986952],[60736.0,0.452668],[60737.0,0.01]]]
["bitfinex","BTCUSD",1723256846318,[[60696.0,0.009152],[60690.0,0.009152],[60689.0,0.000913],[60688.0,0.0757],[60686.0,0.062]],[[60697.0,1.41271037],[60699.0,0.3617],[60703.0,0.339473],[60704.0,0.1],[60708.0,0.02]]]
["bitfinex","BTCUSD",1723256881343,[[60697.0,0.001],[60696.0,0.009152],[60693.0,0.1421],[60690.0,0.009152],[60687.0,0.164778]],[[60698.0,0.90146359],[60699.0,0.1127],[60701.0,0.08184646],[60702.0,0.48836457],[60709.0,0.05772767]]]
["bitfinex","BTCUSD",1723256945424,[[60696.0,0.0029141],[60691.0,0.009252],[60690.0,0.009152],[60685.0,0.0826],[60684.0,0.0615]],[[60697.0,1.83133565],[60698.0,0.10903175],[60700.0,0.12352313],[60702.0,0.38721593],[60706.0,0.01]]]
["bitfinex","BTCUSD",1723257029071,[[60691.0,0.009252],[60690.0,0.009152],[60689.0,0.000913],[60681.0,0.0831],[60679.0,0.074641]],[[60692.0,2.40070155],[60695.0,0.01],[60697.0,0.390336],[60698.0,0.01],[60712.0,0.7825]]]
["bitfinex","BTCUSD",1723257057534,[[60671.0,0.0010152],[60669.0,0.009141],[60667.0,0.0763],[60663.0,0.0622],[60651.0,0.0001]],[[60672.0,2.446853],[60675.0,0.009141],[60677.0,0.01],[60678.0,0.0751],[60679.0,0.02]]]
["bitfinex","BTCUSD",1723257098750,[[60657.0,0.0734141],[60656.0,0.063],[60651.0,0.0001],[60644.0,0.277795],[60642.0,0.01]],[[60658.0,1.35809956],[60661.0,0.1129],[60662.0,0.04937016],[60663.0,0.07405524],[60665.0,0.49472132]]]
["bitfinex","BTCUSD",1723257143212,[[60635.0,0.009152],[60631.0,0.0001],[60630.0,0.009152],[60627.0,0.082],[60623.0,0.0604]],[[60636.0,2.59423458],[60637.0,0.0805],[60638.0,0.03],[60639.0,0.02584661],[60640.0,0.2822]]]
["bitfinex","BTCUSD",1723257201890,[[60688.0,1.17382995],[60687.0,0.002],[60684.0,0.329574],[60681.0,0.282],[60680.0,0.6861]],[[60692.0,0.00832],[60700.0,0.164746],[60704.0,0.658938],[60705.0,0.1468],[60707.0,0.08184646]]]
["bitfinex","BTCUSD",1723257202202,[[60688.0,1.17682995],[60687.0,0.002],[60686.0,0.01002626],[60684.0,0.329574],[60681.0,0.36384646]],[[60692.0,0.00832],[60702.0,0.16474],[60704.0,0.329469],[60705.0,0.1468],[60707.0,0.08184646]]]
["bitfinex","BTCUSD",1723257254573,[[60728.0,0.94862392],[60725.0,0.00985528],[60723.0,0.668724],[60720.0,0.32938],[60714.0,0.13932998]],[[60729.0,0.000931],[60730.0,0.00831],[60737.0,0.08184646],[60740.0,0.000832],[60747.0,0.08184646]]]
["bitfinex","BTCUSD",1723257303664,[[60719.0,0.17672902],[60713.0,0.164709],[60710.0,0.41942927],[60709.0,0.0661141],[60708.0,0.01]],[[60720.0,0.49407],[60723.0,0.0815],[60724.0,0.394364],[60728.0,0.329341],[60729.0,0.000931]]]
["bitfinex","BTCUSD",1723257332943,[[60720.0,0.19340755],[60715.0,0.0783],[60714.0,0.07167894],[60708.0,0.42300447],[60705.0,0.12460412]],[[60726.0,0.329348],[60729.0,0.063631],[60730.0,0.08781],[60747.0,0.61986865],[60761.0,0.88155845]]]
["bitfinex","BTCUSD",1723257370882,[[60699.0,0.01587701],[60698.0,0.24302902],[60697.0,0.229852],[60694.0,0.329518],[60691.0,0.329534]],[[60701.0,0.164742],[60703.0,0.329473],[60706.0,0.329456],[60710.0,0.341435],[60714.0,0.088823]]]
["bitfinex","BTCUSD",1723257412908,[[60705.0,0.0029152],[60700.0,0.0009152],[60687.0,0.0791],[60686.0,0.0659],[60681.0,0.49107874]],[[60706.0,2.85698558],[60707.0,0.09859992],[60708.0,0.1232499],[60713.0,0.08184646],[60714.0,0.14789988]]]
["bitfinex","BTCUSD",1723257442671,[[60684.0,0.0009152],[60681.0,0.0775],[60680.0,0.0621141],[60671.0,0.00329613],[60670.0,0.4531]],[[60685.0,1.79683951],[60686.0,0.4036489],[60688.0,0.1562719],[60689.0,0.204997],[60691.0,0.0621]]]
["bitfinex","BTCUSD",1723257510260,[[60739.0,1.48742073],[60736.0,0.1463],[60733.0,0.2818],[60729.0,0.02],[60727.0,0.002]],[[60740.0,0.000832],[60741.0,0.00832],[60746.0,0.00832],[60749.0,0.0645],[60751.0,0.329214]]]
["bitfinex","BTCUSD",1723257517662,[[60739.0,0.023],[60724.0,0.164678],[60723.0,0.082],[60720.0,0.53494646],[60719.0,0.00995015]],[[60740.0,1.38415274],[60741.0,0.00832],[60746.0,0.00832],[60749.0,0.0001]]]
["bitfinex","BTCUSD",1723257610833,[[60732.0,0.0009141],[60731.0,0.0009141],[60730.0,0.0009141],[60728.0,0.0009141],[60713.0,0.164708]],[[60733.0,1.87952011],[60734.0,0.40336675],[60735.0,0.103831],[60736.0,0.09868074],[60737.0,0.00985343]]]
["bitfinex","BTCUSD",1723257646253,[[60732.0,0.0009141],[60731.0,0.0784141],[60730.0,0.0009141],[60728.0,0.0009141]],[[60733.0,1.57790083],[60735.0,0.100831],[60737.0,0.33914243],[60739.0,0.04927565],[60740.0,0.14037911]]]
["bitfinex","BTCUSD",1723257718235,[[60684.0,0.1393152],[60680.0,0.0009141],[60673.0,0.164817],[60672.0,0.08438344],[60671.0,0.338896]],[[60685.0,0.99377172],[60686.0,0.1128],[60688.0,0.329557],[60693.0,0.05775073],[60702.0,0.09184646]]]
["bitfinex","BTCUSD",1723257744164,[[60699.0,1.16179145],[60698.0,0.1128],[60695.0,0.339513]],[[60700.0,0.000832],[60710.0,0.329437],[60713.0,0.329419]]]
["bitfinex","BTCUSD",1723257816428,[[60701.0,2.14029231],[60700.0,0.04997967],[60699.0,0.01094838],[60698.0,0.4030907],[60697.0,0.01]],[[60702.0,0.000832],[60712.0,0.164712],[60714.0,0.468915],[60717.0,0.329398],[60720.0,0.44218]]]
["bitfinex","BTCUSD",1723257875261,[[60700.0,0.0029152],[60699.0,0.0009152],[60696.0,0.0824],[60691.0,0.0647],[60684.0,0.0009152]],[[60701.0,1.51843736],[60702.0,0.000832],[60704.0,0.1392],[60705.0,0.00973696],[60707.0,0.07396521]]]
["bitfinex","BTCUSD",1723257926046,[[60715.0,0.053],[60713.0,0.0781],[60707.0,0.164724],[60704.0,0.329466],[60702.0,0.1148]],[[60718.0,0.1128],[60722.0,0.329375],[60725.0,0.329355],[60729.0,0.0829],[60734.0,0.02]]]
["bitfinex","BTCUSD",1723257952290,[[60718.0,0.369531],[60715.0,0.0009141],[60714.0,0.799219],[60707.0,0.4681],[60705.0,0.002]],[[60719.0,0.001832],[60724.0,0.22798],[60725.0,0.083],[60728.0,0.330172],[60733.0,0.330141]]]
["bitfinex","BTCUSD",1723257986368,[[60727.0,0.1822636],[60724.0,0.164678],[60720.0,0.32938],[60712.0,0.04013654],[60696.0,0.21564908]],[[60728.0,0.000832],[60731.0,0.164662],[60733.0,0.138831],[60740.0,0.806904],[60749.0,0.83179945]]]
["bitfinex","BTCUSD",1723258033713,[[60719.0,0.17173012],[60715.0,0.0009141],[60714.0,0.1406],[60711.0,0.164712],[60703.0,0.439471]],[[60720.0,0.49407],[60722.0,0.1364],[60724.0,0.329359],[60726.0,0.32935],[60728.0,0.000832]]]
["bitfinex","BTCUSD",1723258062834,[[60719.0,0.0029152],[60715.0,0.0009141],[60704.0,0.1414],[60700.0,0.49107874],[60696.0,0.24660146]],[[60720.0,2.32745453],[60721.0,0.06928879],[60723.0,0.07394247],[60724.0,0.10683082],[61809.0,0.0001]]]
["bitfinex","BTCUSD",1723258129233,[[60701.0,0.1886417],[60700.0,0.0009152],[60699.0,0.0009152],[60696.0,0.37855333],[60695.0,0.1906]],[[60703.0,0.164736],[60706.0,0.470788],[60709.0,0.329445],[60712.0,0.1209084],[60713.0,0.32942]]]
["bitfinex","BTCUSD",1723258176932,[[60719.0,1.66664805],[60717.0,0.05899284],[60716.0,0.07348926],[60715.0,0.02],[60714.0,0.46998569]],[[60720.0,0.000832],[60730.0,0.0663],[60731.0,0.0822],[60733.0,0.165486],[60734.0,0.329307]]]
["bitfinex","BTCUSD",1723258228294,[[60727.0,1.99699474],[60726.0,0.07351381],[60725.0,0.09801841],[60724.0,0.14504646],[60723.0,0.53368401]],[[60728.0,0.000832],[60733.0,0.000831],[60734.0,0.0829],[60735.0,0.000831],[60739.0,0.16464]]]
["bitfinex","BTCUSD",1723258242597,[[60720.0,0.0149141],[60708.0,0.04905463],[60707.0,0.07358194],[60706.0,0.4690141],[60705.0,0.918647]],[[60721.0,0.961837],[60728.0,0.00955225],[60730.0,0.08184646],[60732.0,0.640917],[60733.0,0.100831]]]
["bitfinex","BTCUSD",1723258283935,[[60675.0,0.00808758],[60671.0,0.009252],[60670.0,0.009152],[60657.0,0.49107874],[60649.0,0.1438]],[[60681.0,1.985556],[60685.0,1.16695153],[60688.0,0.02582411],[60690.0,0.2816]]]
["bitfinex","BTCUSD",1723258340203,[[60645.0,0.009141],[60635.0,0.1487],[60619.0,0.24680946],[60616.0,0.33879713],[60609.0,0.83305674]],[[60646.0,2.94285898],[60649.0,0.15574416],[60650.0,0.09853027],[60652.0,0.46164018],[60657.0,0.62459541]]]
["bitfinex","BTCUSD",1723258394319,[[60663.0,1.69813947],[60662.0,0.00878032],[60661.0,0.04898463],[60659.0,0.35507694],[60658.0,0.09796926]],[[60664.0,0.002833],[60670.0,0.000832],[60672.0,0.000832],[60677.0,0.0649],[60679.0,0.246503]]]
["bitfinex","BTCUSD",1723258421922,[[60663.0,2.0738519],[60662.0,0.15655609],[60660.0,0.10813776],[60658.0,0.00988422],[60657.0,0.54792016]],[[60664.0,0.00258364],[60670.0,0.000832],[60671.0,0.1451],[60672.0,0.000832],[60680.0,0.000832]]]
["bitfinex","BTCUSD",1723258462282,[[60663.0,2.97993865],[60662.0,0.34833247],[60657.0,0.0652],[60656.0,0.081],[60655.0,0.18446943]],[[60664.0,0.00213534],[60668.0,0.0823],[60670.0,0.000832],[60671.0,0.0629],[60672.0,0.000832]]]
["bitfinex","BTCUSD",1723258505664,[[60679.0,0.45448119],[60678.0,0.1128],[60677.0,0.329612],[60676.0,0.0491872],[60675.0,0.329624]],[[60680.0,0.1451837],[60684.0,0.164789],[60685.0,0.000832],[60688.0,0.329556],[60690.0,0.329547]]]
["bitfinex","BTCUSD",1723258544517,[[60679.0,1.64578196],[60678.0,0.1128],[60676.0,0.329614],[60675.0,0.23137577],[60674.0,0.0665]],[[60680.0,0.0023837],[60681.0,0.0754],[60682.0,0.0644],[60685.0,0.000832],[60694.0,0.16476]]]
["bitfinex","BTCUSD",1723258640007,[[60679.0,0.0009141],[60663.0,0.55479284],[60661.0,0.08],[60659.0,0.164855],[60656.0,0.329725]],[[60680.0,1.5767612],[60681.0,0.1328],[60682.0,0.07403745],[60684.0,0.09871661],[60685.0,0.12422776]]]
["bitfinex","BTCUSD",1723258652494,[[60663.0,0.0009141],[60659.0,0.49107874],[60657.0,0.08],[60655.0,0.0628],[60647.0,0.164888]],[[60664.0,1.52178364],[60668.0,0.339665],[60673.0,0.02],[60674.0,0.07398387],[60675.0,0.57544517]]]
["bitfinex","BTCUSD",1723258713035,[[60651.0,0.19302436],[60649.0,0.164882],[60646.0,0.1422],[60645.0,0.338926],[60643.0,0.37914491]],[[60652.0,0.002],[60654.0,0.164869],[60655.0,0.329736],[60657.0,0.00952673],[60659.0,0.1128]]]
["bitfinex","BTCUSD",1723258746519,[[60651.0,0.0129152],[60645.0,0.009141],[60643.0,0.164899],[60641.0,0.04941137],[60639.0,0.40393305]],[[60652.0,0.753525],[60653.0,0.329748],[60657.0,0.329726],[60661.0,0.08415915],[60662.0,0.09887887]]]
["bitfinex","BTCUSD",1723258796451,[[60631.0,0.0749],[60629.0,0.0777],[60626.0,0.0111086],[60619.0,0.164963],[60611.0,0.45227527]],[[60632.0,1.33719491],[60633.0,0.113],[60637.0,0.01],[60646.0,0.69323156],[60648.0,0.09838762]]]
["bitfinex","BTCUSD",1723258830321,[[60631.0,0.0030141],[60626.0,0.0111086],[60624.0,0.137],[60623.0,0.009141],[60614.0,0.009141]],[[60632.0,1.69699408],[60633.0,0.40383854],[60634.0,0.00955591],[60635.0,0.09864073],[60636.0,0.13330091]]]
["bitfinex","BTCUSD",1723258911041,[[60493.0,0.0782],[60492.0,0.00442574],[60490.0,0.0646],[60475.0,0.0094841],[60474.0,0.165359]],[[60494.0,1.89288865],[60497.0,0.39787504],[60500.0,0.01],[60502.0,0.09184646],[60509.0,0.08184646]]]
["bitfinex","BTCUSD",1723258941039,[[60467.0,0.009141],[60459.0,0.0776],[60458.0,0.00442574],[60448.0,0.16543],[60233.0,100.0]],[[60468.0,1.157635],[60470.0,0.02],[60471.0,0.33631126],[60472.0,1.36943718],[60473.0,0.00984118]]]
["bitfinex","BTCUSD",1723258977073,[[60508.0,0.07552914],[60507.0,0.137366],[60505.0,0.0601],[60504.0,0.165277],[60503.0,0.330557]],[[60509.0,0.165264],[60510.0,0.1],[60513.0,0.33051],[60516.0,0.330495],[60519.0,0.330478]]]
["bitfinex","BTCUSD",1723259005540,[[60508.0,0.04604051],[60507.0,0.059166],[60504.0,0.165277],[60500.0,0.661152],[60484.0,0.330664]],[[60509.0,0.42834556],[60510.0,0.331359],[60511.0,0.13],[60513.0,0.330509],[60514.0,0.07495911]]]
["bitfinex","BTCUSD",1723259071632,[[60508.0,0.62728258],[60507.0,0.1134],[60505.0,0.330548],[60501.0,0.0788],[60500.0,0.34008354]],[[60509.0,0.07944203],[60510.0,0.000834],[60511.0,0.04915647],[60513.0,0.07373109],[60530.0,0.01]]]
["bitfinex","BTCUSD",1723259084990,[[60508.0,1.19176855],[60507.0,0.1134],[60506.0,0.330542],[60505.0,0.07093612],[60395.0,0.36243176]],[[60509.0,0.25096887],[60510.0,0.04997371],[60512.0,0.07370957],[60513.0,0.09827943],[60515.0,0.12284929]]]
["bitfinex","BTCUSD",1723259142589,[[60508.0,0.0009141],[60499.0,0.081],[60497.0,0.504593],[60493.0,0.00960993],[60477.0,0.0894544]],[[60509.0,1.23301523],[60510.0,0.000834],[60511.0,0.09815615],[60512.0,0.51481219],[60513.0,0.1134]]]
["bitfinex","BTCUSD",1723259204777,[[60491.0,0.03705648],[60487.0,0.244323],[60485.0,0.330657],[60483.0,0.1134],[60482.0,0.330672]],[[60492.0,0.171311],[60496.0,0.661204],[60498.0,0.0636],[60499.0,0.330585],[60500.0,0.1134]]]
["bitfinex","BTCUSD",1723259271184,[[60507.0,1.26388508],[60506.0,0.0009141],[60505.0,0.1134],[60504.0,0.0624],[60501.0,0.34037943]],[[60508.0,0.24096797],[60509.0,0.000831],[60510.0,0.000834],[60511.0,0.04924041],[60513.0,0.07386061]]]
["bitfinex","BTCUSD",1723259339243,[[60507.0,1.67731613],[60506.0,0.0009141],[60505.0,0.022],[60503.0,0.07431384],[60502.0,0.42965112]],[[60508.0,0.000831],[60509.0,0.000831],[60510.0,0.000834],[60520.0,0.0635],[60523.0,0.15954646]]]
["bitfinex","BTCUSD",1723259356648,[[60507.0,1.09183644],[60506.0,0.4448561],[60503.0,0.0826],[60501.0,0.08405843],[60498.0,0.122]],[[60508.0,0.002831],[60509.0,0.000831],[60510.0,0.000834],[60512.0,0.0611],[60516.0,0.0769]]]
["bitfinex","BTCUSD",1723259423127,[[60507.0,0.0059141],[60506.0,0.0009141],[60501.0,0.165284],[60498.0,0.330588],[60496.0,0.330595]],[[60508.0,0.87908373],[60509.0,0.331362],[60510.0,0.000834],[60511.0,0.1134],[60512.0,0.00999412]]]
["bitfinex","BTCUSD",1723259474112,[[60507.0,0.0009141],[60506.0,0.0009141],[60491.0,0.0777163],[60489.0,0.0634],[60487.0,0.165322]],[[60508.0,2.46334937],[60509.0,0.010831],[60510.0,0.17784638],[60512.0,0.2836],[60515.0,0.19154138]]]
["bitfinex","BTCUSD",1723259544183,[[60475.0,0.1487174],[60467.0,0.165378],[60463.0,0.330777],[60461.0,0.330788],[60456.0,0.330816]],[[60476.0,1.1770669],[60480.0,0.35660351],[60483.0,0.00985159],[60485.0,0.0633],[60489.0,0.2938]]]
["bitfinex","BTCUSD",1723259568401,[[60486.0,0.06902854],[60485.0,0.0768],[60484.0,0.0617],[60483.0,0.165335],[60481.0,0.330679]],[[60487.0,0.005],[60488.0,0.165322],[60491.0,0.331461],[60493.0,0.330619],[60498.0,0.61793949]]]
["bitfinex","BTCUSD",1723259607025,[[60500.0,0.01361779],[60497.0,0.16381492],[60496.0,0.2434],[60494.0,0.0641],[60493.0,0.330614]],[[60501.0,0.165286],[60503.0,0.330564],[60505.0,0.330553],[60507.0,0.08184646],[60508.0,0.143331]]]
["bitfinex","BTCUSD",1723259661052,[[60500.0,0.35257874],[60499.0,0.03175581],[60497.0,0.330593],[60494.0,0.411309],[60493.0,0.0645]],[[60501.0,0.002831],[60502.0,0.0639],[60504.0,0.077731],[60505.0,0.330552],[60508.0,0.000831]]]
["bitfinex","BTCUSD",1723259719283,[[60476.0,0.0009141],[60475.0,0.0009174]],[[60490.0,3.17050341],[60491.0,0.02],[60493.0,0.14723148],[60495.0,0.05752931],[60497.0,0.08184646]]]
["bitfinex","BTCUSD",1723259757595,[[60469.0,1.15880519],[60466.0,0.3416772],[60464.0,0.002],[60463.0,0.3139423],[60451.0,0.1180049]],[[60470.0,0.006],[60475.0,0.000832],[60484.0,0.83337923],[60485.0,0.05901869],[60487.0,0.07371987]]]
["bitfinex","BTCUSD",1723259765151,[[60474.0,1.5417798],[60472.0,0.01],[60471.0,0.02],[60470.0,0.09188507],[60469.0,0.30000152]],[[60475.0,0.000832],[60489.0,0.000831],[60491.0,0.330631],[60496.0,0.1],[60497.0,0.37976518]]]
["bitfinex","BTCUSD",1723259826963,[[60488.0,3.11742694],[60485.0,0.17891101],[60484.0,0.83483994],[60479.0,0.330688],[60478.0,0.08184646]],[[60489.0,1.79282661],[60499.0,0.064731],[60500.0,0.0802],[60501.0,0.000831],[60509.0,0.000831]]]
["bitfinex","BTCUSD",1723259864724,[[60498.0,2.37286428],[60497.0,0.10114275],[60496.0,0.330595],[60495.0,0.12392844],[60489.0,0.139]],[[60499.0,0.000831],[60501.0,0.000831],[60502.0,0.0631],[60505.0,0.0794],[60516.0,0.49107874]]]
["bitfinex","BTCUSD",1723259907885,[[60498.0,2.46442381],[60497.0,0.34640778],[60496.0,0.14872269],[60495.0,0.079],[60491.0,0.28579834]],[[60499.0,0.000831],[60501.0,0.000831],[60503.0,0.0644],[60504.0,0.000831],[60505.0,0.0815]]]
["bitfinex","BTCUSD",1723259959476,[[60498.0,0.42475777],[60494.0,0.330608],[60493.0,0.330614],[60492.0,0.01008962],[60490.0,0.40493134]],[[60499.0,0.139931],[60501.0,0.000831],[60503.0,0.165282],[60504.0,0.000831],[60505.0,0.330556]]]
["bitfinex","BTCUSD",1723260027573,[[60451.0,0.0663174],[60450.0,0.089541],[60445.0,0.0096376],[60441.0,0.009141],[60439.0,0.165454]],[[60452.0,0.86702281],[60458.0,0.2843],[60460.0,0.08184646],[60461.0,0.340796],[60462.0,0.01007308]]]
["bitfinex","BTCUSD",1723260066992,[[60451.0,0.0010174],[60450.0,0.009141],[60447.0,0.0104756],[60446.0,0.009141],[60445.0,0.0096376]],[[60452.0,2.22276858],[60455.0,0.0664],[60457.0,0.04893267],[60458.0,0.03005712],[60459.0,0.15524546]]]
["bitfinex","BTCUSD",1723260107938,[[60461.0,1.59985095],[60460.0,0.002],[60458.0,0.330806],[60456.0,0.00997538],[60443.0,0.50021786]],[[60462.0,0.000831],[60466.0,0.000832],[60480.0,0.4768],[60481.0,0.947841],[60497.0,0.048986]]]
["bitfinex","BTCUSD",1723260133487,[[60491.0,0.00249893],[60482.0,0.165336],[60480.0,0.410985],[60478.0,0.0614],[60477.0,0.3307]],[[60492.0,1.22722898],[60493.0,0.000831],[60495.0,0.1],[60496.0,0.330602],[60499.0,0.29481661]]]
["bitfinex","BTCUSD",1723260190025,[[60493.0,2.70563525],[60491.0,0.0009141],[60488.0,0.1092235],[60487.0,0.36730442],[60486.0,0.4293799]],[[60494.0,0.044493],[60501.0,0.000831],[60504.0,0.000831],[60508.0,0.064931],[60509.0,0.082631]]]
["bitfinex","BTCUSD",1723260198783,[[60493.0,2.90517233],[60491.0,0.07502647],[60490.0,0.1008165],[60489.0,0.02],[60488.0,0.12352062]],[[60494.0,0.034493],[60501.0,0.000831],[60504.0,0.000831],[60508.0,0.065531],[60509.0,0.000931]]]
["bitfinex","BTCUSD",1723260247737,[[60513.0,0.0009141],[60506.0,0.0009141],[60503.0,0.16528],[60501.0,0.33057],[60500.0,0.0779]],[[60514.0,1.29899086],[60516.0,0.34037525],[60517.0,0.08184646],[60518.0,0.04917711],[60519.0,0.01]]]
["bitfinex","BTCUSD",1723260303902,[[60493.0,0.0029141],[60491.0,0.0009141],[60474.0,0.0751],[60473.0,0.0612],[60470.0,0.33074]],[[60494.0,1.62829109],[60495.0,0.44401],[60496.0,0.01004478],[60497.0,0.08184646],[60500.0,0.02]]]
["bitfinex","BTCUSD",1723260349527,[[60459.0,0.32474872],[60452.0,0.3317501],[60451.0,0.0101],[60450.0,0.02979104],[60449.0,0.08184646]],[[60460.0,0.001],[60469.0,0.330749],[60472.0,0.330733],[60477.0,0.11524344],[60478.0,0.4768]]]
["bitfinex","BTCUSD",1723260387017,[[60459.0,0.0821141],[60452.0,0.3317511],[60451.0,0.0647],[60450.0,0.09160097],[60439.0,0.350911]],[[60460.0,0.24063169],[60464.0,0.330778],[60465.0,0.330772],[60466.0,0.0663],[60467.0,0.0751]]]
["bitfinex","BTCUSD",1723260411351,[[60479.0,0.17810255],[60478.0,0.1094],[60477.0,0.16535],[60475.0,0.330711],[60472.0,0.330729]],[[60480.0,0.000831],[60483.0,0.165337],[60486.0,0.50586],[60488.0,0.075],[60494.0,0.08184646]]]
["bitfinex","BTCUSD",1723260488581,[[60478.0,0.0029141],[60473.0,0.0827],[60469.0,0.0622],[60461.0,0.165395],[60460.0,0.0009141]],[[60479.0,1.49384625],[60480.0,0.176931],[60482.0,0.0818],[60483.0,0.330674],[60484.0,0.04911099]]]
["bitfinex","BTCUSD",1723260535369,[[60460.0,0.1435141],[60459.0,0.0009141],[60452.0,0.0009141],[60445.0,0.174569],[60438.0,0.009141]],[[60461.0,1.56903648],[60466.0,0.0590021],[60467.0,0.07375092],[60469.0,0.18017323],[60470.0,0.330745]]]
["bitfinex","BTCUSD",1723260574037,[[60450.0,0.25240313],[60449.0,0.0623],[60446.0,0.165434],[60445.0,0.341007],[60443.0,0.0211923]],[[60451.0,0.166255],[60454.0,0.330831],[60456.0,0.330821],[60460.0,0.1],[60461.0,0.331625]]]
["bitfinex","BTCUSD",1723260586489,[[60448.0,0.24411492],[60445.0,0.08068712],[60443.0,0.1866343],[60441.0,0.340039],[60389.0,0.95602935]],[[60449.0,0.165429],[60451.0,0.000832],[60452.0,0.330844],[60455.0,0.330825],[60457.0,0.4768]]]
["bitfinex","BTCUSD",1723260644827,[[60446.0,0.0029152],[60443.0,0.0211923],[60441.0,0.009141],[60438.0,0.009141],[60422.0,0.49107874]],[[60447.0,3.0520283],[60449.0,0.04896655],[60450.0,0.00991643],[60451.0,0.07444224],[60452.0,0.330846]]]
["bitfinex","BTCUSD",1723260682522,[[60387.0,0.16541298],[60382.0,0.2276613],[60380.0,0.340386],[60379.0,0.010594]],[[60388.0,0.165595],[60390.0,0.331181],[60392.0,0.331169],[60393.0,0.1],[60394.0,0.4768]]]
["bitfinex","BTCUSD",1723260728388,[[60429.0,0.72626392],[60427.0,0.340974],[60426.0,0.011],[60425.0,0.0794],[60424.0,0.350992]],[[60430.0,0.001],[60434.0,0.000831],[60438.0,0.330922],[60440.0,0.330912],[60441.0,0.0831]]]
["bitfinex","BTCUSD",1723260760006,[[60433.0,1.61043274],[60432.0,0.01],[60430.0,0.02],[60429.0,0.09186133],[60428.0,0.83780755]],[[60434.0,0.000831],[60440.0,0.0015],[60447.0,0.000832],[60448.0,0.165432],[60451.0,0.331681]]]
["bitfinex","BTCUSD",1723260807463,[[60450.0,3.21765959],[60449.0,0.12220961],[60447.0,0.06231975],[60446.0,1.02682819],[60442.0,0.08184646]],[[60451.0,0.000832],[60477.0,0.49107874],[60478.0,0.148],[60479.0,0.000831],[60482.0,0.165339]]]
["bitfinex","BTCUSD",1723260837881,[[60478.0,3.05251047],[60476.0,0.02],[60475.0,0.0779],[60474.0,0.0655],[60471.0,0.45100083]],[[60479.0,0.000831],[60480.0,0.000831],[60481.0,0.0642],[60482.0,0.081],[60483.0,0.00831]]]
["bitfinex","BTCUSD",1723260860266,[[60469.0,0.0079141],[60461.0,0.6861],[60452.0,0.16542],[60449.0,0.08520081],[60447.0,0.42991195]],[[60470.0,1.81701166],[60472.0,0.00999493],[60474.0,0.330724],[60478.0,0.08184646],[60479.0,0.341524]]]
["bitfinex","BTCUSD",1723260905730,[[60478.0,0.74409369],[60476.0,0.408807],[60474.0,0.0619],[60472.0,0.6961],[60471.0,0.330734]],[[60479.0,0.000831],[60480.0,0.000831],[60483.0,0.00831],[60485.0,0.16533],[60487.0,0.4768]]]
["bitfinex","BTCUSD",1723260938713,[[60489.0,3.11844336],[60487.0,0.07387838],[60485.0,0.21790057],[60484.0,0.40707076],[60480.0,0.08184646]],[[60490.0,0.000831],[60491.0,0.000831],[60499.0,0.1401],[60501.0,0.0083],[60506.0,0.165275]]]
["bitfinex","BTCUSD",1723261021694,[[60489.0,3.99431328],[60488.0,0.360638],[60483.0,0.1708686],[60482.0,0.34827618],[60481.0,1.074679]],[[60490.0,0.000831],[60491.0,0.000831],[60495.0,0.00831],[60502.0,0.1412],[60514.0,0.08184646]]]
["bitfinex","BTCUSD",1723261066983,[[60494.0,0.55537105],[60492.0,0.12377517],[60491.0,0.3315401],[60490.0,0.3315441],[60489.0,0.6870141]],[[60495.0,0.14931],[60497.0,0.00831],[60499.0,0.165292],[60501.0,0.452275],[60505.0,0.08184646]]]
["bitfinex","BTCUSD",1723261125581,[[60494.0,3.11252637],[60493.0,0.032],[60492.0,0.1134],[60491.0,0.0009141],[60490.0,0.06188606]],[[60495.0,0.00331],[60497.0,0.00831],[60501.0,0.0083],[60505.0,0.0627],[60506.0,0.5523]]]
["bitfinex","BTCUSD",1723261142712,[[60494.0,3.29913564],[60493.0,0.032],[60492.0,0.1334],[60491.0,0.06227909],[60490.0,0.0009141]],[[60495.0,0.00331],[60497.0,0.00831],[60500.0,0.0819],[60501.0,0.0083],[60505.0,0.0627]]]
["bitfinex","BTCUSD",1723261236400,[[60496.0,2.99070299],[60495.0,0.0009141],[60494.0,0.0009141],[60492.0,0.01],[60491.0,0.54121264]],[[60497.0,0.00831],[60501.0,0.1506],[60509.0,0.0001],[60512.0,0.09014646],[60513.0,0.642054]]]
["bitfinex","BTCUSD",1723261252090,[[60496.0,2.89875453],[60495.0,0.0009141],[60494.0,0.0009141],[60491.0,0.4775371],[60490.0,0.07213827]],[[60497.0,0.00831],[60501.0,0.1506],[60509.0,0.165365],[60512.0,0.42066046],[60612.0,0.13184646]]]
["bitfinex","BTCUSD",1723261342239,[[60496.0,3.57866238],[60495.0,0.0009141],[60494.0,0.0009141],[60492.0,0.06149579],[60489.0,0.7070141]],[[60497.0,0.00831],[60501.0,0.0083],[60508.0,0.0083],[60509.0,0.0793],[60513.0,0.0658]]]
["bitfinex","BTCUSD",1723261370045,[[60500.0,3.19767644],[60497.0,0.002],[60496.0,0.01],[60495.0,0.24848653],[60494.0,0.0653141]],[[60501.0,0.07011],[60505.0,0.0781],[60508.0,0.0083],[60509.0,0.0001],[60523.0,0.165227]]]
["bitfinex","BTCUSD",1723261416899,[[60533.0,0.98980992],[60530.0,0.330412],[60529.0,0.0009141],[60527.0,0.18743153],[60526.0,0.1]],[[60534.0,0.154731],[60537.0,0.09015646],[60539.0,0.0327],[60540.0,0.00831],[60544.0,0.17517]]]
["bitfinex","BTCUSD",1723261454270,[[60536.0,1.83360995],[60535.0,0.330385],[60534.0,0.0009141],[60532.0,0.16271729],[60331.0,0.0001]],[[60537.0,0.15001],[60540.0,0.00831],[60547.0,0.165161],[60549.0,0.4869],[60582.0,0.330133]]]
["bitfinex","BTCUSD",1723261476097,[[60534.0,0.0009141],[60529.0,0.0009141],[60525.0,0.165219],[60523.0,0.330452],[60519.0,0.00967007]],[[60535.0,0.984398],[60537.0,0.00831],[60539.0,0.350368],[60540.0,0.00831],[60561.0,0.49107874]]]
["bitfinex","BTCUSD",1723261531526,[[60534.0,0.0099141],[60529.0,0.0009141],[60522.0,0.6861],[60514.0,0.16304073],[60513.0,0.725611]],[[60535.0,1.48766251],[60537.0,0.00831],[60539.0,0.330369],[60540.0,0.00831],[60541.0,0.2831]]]
["bitfinex","BTCUSD",1723261584889,[[60539.0,3.40194363],[60538.0,0.21856392],[60536.0,1.718481],[60534.0,0.01804576],[60533.0,0.35123047]],[[60540.0,0.00831],[60549.0,0.0001],[60558.0,0.00831],[60561.0,0.49107874],[60564.0,0.165114]]]
["bitfinex","BTCUSD",1723261622185,[[60539.0,0.80166095],[60538.0,0.0609],[60537.0,0.0009141],[60536.0,0.6861],[60535.0,0.0773]],[[60540.0,0.00831],[60546.0,0.0659],[60553.0,0.01],[60556.0,0.02831],[60557.0,0.09176441]]]
["bitfinex","BTCUSD",1723261633496,[[60561.0,0.949767],[60559.0,0.01],[60557.0,1.57280002],[60555.0,0.02],[60554.0,0.49135306]],[[60562.0,0.00841],[60569.0,0.00841],[60583.0,0.5427],[60584.0,0.0771],[60590.0,0.01]]]
["bitfinex","BTCUSD",1723261682407,[[60558.0,0.0029141],[60541.0,0.165175],[60540.0,0.0819],[60539.0,0.3312791],[60538.0,0.06]],[[60559.0,1.51821557],[60561.0,0.613349],[60562.0,0.01849231],[60566.0,0.33022],[60569.0,1.36735646]]]
["bitfinex","BTCUSD",1723261720357,[[60561.0,4.95109201],[60558.0,0.02886083],[60557.0,0.03],[60556.0,0.2831],[60551.0,0.49684265]],[[60562.0,0.00841],[60569.0,0.00841],[60587.0,0.49107874],[60589.0,0.0001],[60591.0,0.4768]]]
["bitfinex","BTCUSD",1723261765068,[[60568.0,0.91497112],[60567.0,0.10410686],[60566.0,0.330213],[60565.0,0.09880914],[60564.0,0.45373137]],[[60569.0,0.08981],[60571.0,0.061],[60575.0,0.165086],[60576.0,0.330169],[60578.0,0.330156]]]
["bitfinex","BTCUSD",1723261785076,[[60558.0,0.00086083],[60539.0,0.0009141],[60537.0,0.0009141],[60533.0,0.0009141],[60530.0,0.08276056]],[[60559.0,2.79957449],[60563.0,0.00984817],[60565.0,1.35894646],[60566.0,0.330222],[60567.0,0.09898666]]]
["bitfinex","BTCUSD",1723261837283,[[60553.0,0.02],[60544.0,0.0631],[60543.0,0.0824],[60542.0,0.165174],[60541.0,0.6861]],[[60554.0,0.94899931],[60555.0,0.0764],[60558.0,0.010831],[60560.0,0.02],[60565.0,0.7598]]]
["bitfinex","BTCUSD",1723261869557,[[60557.0,1.46641304],[60556.0,0.45896895],[60554.0,0.13754584],[60553.0,0.0009141],[60549.0,0.14809666]],[[60558.0,0.000831],[60565.0,0.4768],[60569.0,0.00841],[60572.0,0.33019],[60573.0,0.0799]]]
["bitfinex","BTCUSD",1723261896016,[[60557.0,1.16971651],[60556.0,0.0309141],[60554.0,0.07387505],[60553.0,0.42970217],[60551.0,0.12312508]],[[60558.0,0.000831],[60566.0,0.16511],[60568.0,0.0666],[60570.0,0.0798],[60571.0,0.330195]]]
["bitfinex","BTCUSD",1723261943616,[[60568.0,0.80159636],[60563.0,0.07401245],[60561.0,0.18052972],[60560.0,0.98266748],[60559.0,0.002]],[[60569.0,0.00841],[60579.0,0.330149],[60581.0,0.49107874],[60585.0,0.0654],[60588.0,0.1132]]]
["bitfinex","BTCUSD",1723261988218,[[60563.0,0.18581492],[60560.0,0.6861],[60558.0,0.0009141],[60557.0,0.0009141],[60556.0,0.0826141]],[[60564.0,0.91761356],[60566.0,0.1953],[60569.0,0.338612],[60574.0,0.01],[60575.0,0.10184646]]]
["bitfinex","BTCUSD",1723262071474,[[60539.0,0.0029141],[60533.0,0.0009141],[60530.0,0.0009141],[60529.0,0.0009141],[60519.0,0.0831]],[[60540.0,2.28254397],[60549.0,0.330315],[60555.0,1.2771],[60557.0,0.85627621],[60558.0,0.08184646]]]
["bitfinex","BTCUSD",1723262101343,[[60530.0,0.1470141],[60529.0,0.0009141],[60512.0,0.49107874],[60508.0,0.08184646],[60507.0,0.17527376]],[[60531.0,2.02371405],[60532.0,0.4145975],[60533.0,0.09974358],[60535.0,0.12363948]]]
["bitfinex","BTCUSD",1723262168232,[[60515.0,0.001],[60514.0,0.0767],[60513.0,0.0639],[60501.0,0.009141],[60500.0,0.0009141]],[[60516.0,1.81711794],[60518.0,0.01],[60519.0,0.07429544],[60521.0,0.09906058],[60522.0,0.0638]]]
["bitfinex","BTCUSD",1723262200223,[[60515.0,0.0009141],[60514.0,0.0771],[60513.0,0.0614],[60501.0,0.009141],[60500.0,0.0009141]],[[60516.0,2.54522047],[60517.0,0.330489],[60518.0,0.07411236],[60519.0,0.09885257],[60520.0,0.0627]]]
["bitfinex","BTCUSD",1723262278558,[[60519.0,0.42824881],[60516.0,0.0009141],[60515.0,0.1661621],[60514.0,0.3305],[60512.0,0.07416516]],[[60520.0,0.167234],[60522.0,0.33046],[60525.0,0.330446],[60530.0,0.330416],[60534.0,0.2834]]]
["bitfinex","BTCUSD",1723262293022,[[60516.0,0.16472902],[60515.0,0.0009141],[60510.0,0.0832],[60509.0,0.228764],[60499.0,0.340582]],[[60517.0,0.826212],[60520.0,0.407369],[60522.0,0.347],[60524.0,0.08184646],[60526.0,0.00991014]]]
["bitfinex","BTCUSD",1723262385352,[[60522.0,0.17281492],[60516.0,0.0797141],[60515.0,0.0009141],[60510.0,0.13627873],[60508.0,0.42957131]],[[60523.0,1.33356148],[60524.0,0.1134],[60529.0,0.000831],[60531.0,0.40472979],[60533.0,0.09992505]]]
["bitfinex","BTCUSD",1723262420005,[[60522.0,0.40022225],[60517.0,0.07424601],[60515.0,0.3314061],[60509.0,0.61241802],[60508.0,0.01]],[[60523.0,0.16886716],[60526.0,0.330438],[60527.0,0.1134],[60528.0,0.08184646],[60529.0,0.472252]]]
["bitfinex","BTCUSD",1723262483369,[[60501.0,0.152141],[60500.0,0.0009141],[60497.0,0.009141],[60496.0,0.009141],[60495.0,0.0009141]],[[60502.0,0.94389552],[60503.0,0.330566],[60509.0,0.1617],[60510.0,0.15674259],[60512.0,0.108962]]]
["bitfinex","BTCUSD",1723262507833,[[60493.0,1.02002659],[60491.0,0.09928905],[60490.0,0.330631],[60489.0,0.30375357],[60484.0,0.15078357]],[[60494.0,0.00281016],[60498.0,0.165295],[60502.0,0.775367],[60505.0,0.330552],[60601.0,1.18045964]]]
["bitfinex","BTCUSD",1723262543352,[[60471.0,0.0001],[60469.0,0.009141],[60463.0,0.0034055],[60457.0,0.0781],[60454.0,0.0666]],[[60472.0,1.94149916],[60474.0,0.330723],[60479.0,0.11],[60481.0,0.08184646],[60490.0,0.15855726]]]
["bitfinex","BTCUSD",1723262608821,[[60451.0,0.0001],[60439.0,0.0831],[60434.0,0.0637],[60429.0,0.08184646],[60424.0,0.01]],[[60452.0,2.19742],[60456.0,0.63592832],[60459.0,0.23776448],[60461.0,0.18044587],[60462.0,0.12324926]]]
["bitfinex","BTCUSD",1723262660449,[[60402.0,0.009152],[60399.0,0.000791],[60398.0,0.0001],[60390.0,0.0764],[60386.0,0.0603]],[[60403.0,2.64108779],[60404.0,0.331106],[60405.0,0.02],[60406.0,0.000832],[60407.0,0.02594375]]]
["bitfinex","BTCUSD",1723262697123,[[60402.0,0.151052],[60399.0,0.000791],[60398.0,0.0001],[60394.0,0.0093777],[60391.0,0.0001]],[[60403.0,1.19179243],[60406.0,0.000832],[60410.0,0.431074],[60411.0,0.00986441],[60412.0,0.0617]]]
["bitfinex","BTCUSD",1723262720292,[[60402.0,0.87653751],[60400.0,0.341125],[60399.0,0.14313746],[60398.0,0.09443463],[60390.0,0.46276927]],[[60403.0,0.00281016],[60406.0,0.000832],[60408.0,0.165542],[60410.0,0.331076],[60412.0,0.33106]]]
["bitfinex","BTCUSD",1723262769150,[[60416.0,1.82815376],[60415.0,0.08384646],[60414.0,0.1139],[60413.0,0.1487417],[60411.0,0.15712343]],[[60417.0,0.000832],[60431.0,0.000832],[60432.0,0.229275],[60433.0,0.49107874],[60434.0,0.41264]]]
["bitfinex","BTCUSD",1723262796786,[[60460.0,0.16931492],[60459.0,0.165399],[60457.0,0.330812],[60455.0,0.33082],[60452.0,0.408037]],[[60461.0,0.141131],[60464.0,0.00832],[60465.0,0.166219],[60466.0,0.000832],[60521.0,0.08343523]]]
["bitfinex","BTCUSD",1723262867545,[[60444.0,0.0009141],[60438.0,0.0829],[60429.0,0.0612],[60425.0,0.65657274],[60420.0,0.08440168]],[[60445.0,1.94042318],[60446.0,0.13377807],[60448.0,0.2842],[60450.0,0.330856],[60451.0,0.14843394]]]
["bitfinex","BTCUSD",1723262898760,[[60444.0,0.0773141],[60441.0,0.0642],[60431.0,0.165477],[60427.0,0.330972],[60425.0,1.30016274]],[[60445.0,1.50630753],[60447.0,0.09895902],[60449.0,0.18769343],[60452.0,0.0798]]]
["bitfinex","BTCUSD",1723262941340,[[60444.0,0.0019141],[60431.0,0.0802],[60429.0,0.228082],[60427.0,0.330977],[60421.0,0.20005525]],[[60445.0,1.58035962],[60447.0,0.09891362],[60448.0,0.45450903],[60454.0,0.14837043],[60455.0,0.11]]]
["bitfinex","BTCUSD",1723262978904,[[60444.0,0.0019141],[60431.0,0.0815],[60428.0,0.0652],[60426.0,0.165491],[60425.0,0.330988]],[[60445.0,1.51581781],[60446.0,0.08380987],[60447.0,0.1137],[60448.0,0.09890446],[60449.0,0.08184646]]]
["bitfinex","BTCUSD",1723263035282,[[60444.0,0.0019141],[60439.0,0.0794],[60438.0,0.0611],[60428.0,0.07447999],[60427.0,0.330977]],[[60445.0,1.43005569],[60446.0,0.09923522],[60447.0,0.12404403],[60449.0,0.1442],[60450.0,0.330855]]]
["bitfinex","BTCUSD",1723263051382,[[60412.0,0.0767],[60411.0,0.3491769],[60409.0,0.165537],[60408.0,0.01969358],[60406.0,0.0029141]],[[60415.0,0.1137],[60416.0,0.331038],[60418.0,0.331032],[60421.0,0.331013],[60428.0,0.330976]]]
["bitfinex","BTCUSD",1723263088414,[[60394.0,0.0861777],[60393.0,0.062],[60391.0,0.0001],[60384.0,0.08184646],[60383.0,0.009141]],[[60395.0,1.63513642],[60398.0,0.2847],[60402.0,0.01],[60403.0,0.0614],[60404.0,0.0798]]]
["bitfinex","BTCUSD",1723263148206,[[60394.0,0.0093777],[60391.0,0.0001],[60383.0,0.009141],[60382.0,0.0793],[60381.0,0.0614]],[[60395.0,3.00316728],[60397.0,0.02],[60398.0,0.000832],[60399.0,0.14831457],[60400.0,0.00978572]]]
["bitfinex","BTCUSD",1723263172155,[[60397.0,0.1477],[60396.0,0.165572],[60394.0,0.3405357],[60391.0,0.331271],[60390.0,0.01]],[[60398.0,0.002832],[60400.0,0.165563],[60403.0,0.33111],[60406.0,0.331094],[60409.0,0.331079]]]
["bitfinex","BTCUSD",1723263234940,[[60397.0,0.0009152],[60394.0,0.0093777],[60391.0,0.0001],[60387.0,0.1436],[60374.0,0.08184646]],[[60398.0,2.73541785],[60399.0,0.13379633],[60403.0,0.02],[60404.0,0.1484061],[60439.0,0.0201846]]]
["bitfinex","BTCUSD",1723263258452,[[60363.0,0.0887195],[60360.0,0.01212266],[60357.0,0.0618],[60352.0,0.009141],[60351.0,0.0001]],[[60364.0,1.75617983],[60371.0,0.0646],[60375.0,0.47379742],[60377.0,0.07414863],[60378.0,0.09904585]]]
["bitfinex","BTCUSD",1723263280868,[[60342.0,0.0824],[60341.0,0.0104967],[60340.0,0.0661],[60338.0,0.165732],[60336.0,0.009141]],[[60343.0,0.499157],[60346.0,0.331427],[60348.0,0.331414],[60357.0,0.2851],[60373.0,0.09381551]]]
["bitfinex","BTCUSD",1723263336322,[[60352.0,2.34802687],[60351.0,0.0741918],[60349.0,0.0989224],[60348.0,0.123653],[60345.0,0.22822764]],[[60371.0,0.000831],[60373.0,0.165638],[60374.0,0.33127],[60376.0,0.49107874],[60377.0,0.331251]]]
["bitfinex","BTCUSD",1723263365785,[[60375.0,0.006],[60374.0,0.165633],[60373.0,0.331273],[60371.0,0.08184646],[60370.0,0.341285]],[[60376.0,0.1391488],[60378.0,0.165624],[60381.0,0.331232],[60384.0,0.331217],[60387.0,0.331198]]]
["bitfinex","BTCUSD",1723263450519,[[60375.0,0.92509764],[60374.0,0.1139],[60373.0,0.331269],[60372.0,0.07447803],[60371.0,0.1811505]],[[60376.0,0.00062083],[60380.0,0.0002168],[60381.0,0.165617],[60383.0,3.331219],[60386.0,0.331206]]]
["bitfinex","BTCUSD",1723263469556,[[60375.0,2.46892922],[60373.0,0.14898358],[60371.0,0.09154461],[60370.0,0.331288],[60368.0,0.21998357]],[[60376.0,0.00062083],[60383.0,3.0],[60392.0,0.0002168],[60401.0,0.07477228],[60403.0,0.15954646]]]
["bitfinex","BTCUSD",1723263531182,[[60394.0,3.4976963],[60393.0,0.0796],[60391.0,0.1477844],[60390.0,0.21424791],[60389.0,0.331181]],[[60395.0,0.000831],[60398.0,0.000832],[60403.0,0.0608],[60404.0,0.0812],[60417.0,0.0002168]]]
["bitfinex","BTCUSD",1723263555512,[[60397.0,3.34461697],[60396.0,0.00058896],[60395.0,0.0009141],[60394.0,0.81058949],[60393.0,0.00994124]],[[60398.0,0.065332],[60400.0,0.0812],[60406.0,0.00832],[60410.0,0.1138],[60411.0,0.0002168]]]
["bitfinex","BTCUSD",1723263639547,[[60428.0,4.1934318],[60427.0,0.21256597],[60426.0,0.12345746],[60423.0,0.0758],[60415.0,0.21875119]],[[60429.0,0.000931],[60432.0,0.07172],[60435.0,0.0788],[60436.0,0.00832],[60437.0,0.00832]]]
["bitfinex","BTCUSD",1723263653436,[[60431.0,3.94545642],[60429.0,0.1138],[60428.0,0.69617703],[60427.0,0.066252],[60426.0,0.00993463]],[[60432.0,0.08252],[60433.0,0.0663],[60436.0,0.00832],[60437.0,0.00832],[60439.0,0.00831]]]
["bitfinex","BTCUSD",1723263732436,[[60443.0,1.92448941],[60441.0,0.07437512],[60440.0,0.34085127],[60439.0,0.09916682],[60438.0,0.12395853]],[[60444.0,0.14196803],[60445.0,0.000831],[60447.0,0.0002168],[60449.0,0.0001],[60450.0,0.1138]]]
["bitfinex","BTCUSD",1723263761116,[[60431.0,0.000913],[60417.0,0.165514],[60416.0,0.0772],[60415.0,0.0605],[60414.0,0.3319621]],[[60432.0,1.59555284],[60441.0,0.01],[60443.0,0.487631],[60444.0,0.46757096]]]
["bitfinex","BTCUSD",1723263789619,[[60414.0,0.0009141],[60409.0,0.0009141],[60404.0,0.0821],[60403.0,0.0633],[60398.0,0.165567]],[[60415.0,1.44762116],[60418.0,0.33103],[60419.0,0.04942076],[60420.0,0.01],[60421.0,0.07413114]]]
["bitfinex","BTCUSD",1723263844952,[[60409.0,0.0009141],[60407.0,0.0626],[60406.0,0.0825],[60401.0,0.165558],[60398.0,0.331131]],[[60410.0,0.94337345],[60415.0,0.331048],[60416.0,0.19831282],[60419.0,0.09890606],[60420.0,0.13363257]]]
["bitfinex","BTCUSD",1723263891274,[[60409.0,0.75044302],[60408.0,0.331076],[60407.0,0.0649],[60404.0,0.40546153],[60402.0,0.78524471]],[[60410.0,0.114631],[60417.0,0.308417],[60418.0,0.331029],[60434.0,0.24348866],[60447.0,0.330869]]]
["bitfinex","BTCUSD",1723263942339,[[60430.0,1.97397432],[60429.0,0.330961],[60427.0,0.0653],[60424.0,0.330989],[60423.0,0.08184646]],[[60431.0,0.002831],[60437.0,0.1767],[60438.0,0.0805],[60442.0,0.165447],[60443.0,0.000831]]]
["bitfinex","BTCUSD",1723264018989,[[60442.0,0.67807102],[60441.0,0.1389],[60440.0,0.330906],[60437.0,0.330921],[60435.0,0.1]],[[60443.0,0.11544063],[60444.0,0.00076803],[60445.0,0.000831],[60447.0,0.1365],[60448.0,0.165431]]]
["bitfinex","BTCUSD",1723264060763,[[60431.0,0.0009141],[60430.0,0.0009141],[60427.0,0.0789],[60420.0,0.0656],[60418.0,0.165513]],[[60432.0,1.3025136],[60433.0,0.1517],[60435.0,0.330937],[60437.0,0.02],[61714.0,0.001]]]
["bitfinex","BTCUSD",1723264074519,[[60395.0,0.0783141],[60392.0,0.1651],[60389.0,0.165592],[60387.0,0.00999535],[60385.0,0.331206]],[[60396.0,0.941667],[60401.0,0.392725],[60402.0,0.0764],[60403.0,0.001],[60407.0,0.01]]]
["bitfinex","BTCUSD",1723264163528,[[60427.0,0.78599498],[60425.0,0.0744528],[60424.0,0.1428],[60423.0,0.4302644],[60422.0,0.1339254]],[[60428.0,0.116631],[60430.0,0.000831],[60432.0,0.166307],[60434.0,0.0612],[60440.0,0.332407]]]
["bitfinex","BTCUSD",1723264186663,[[60427.0,1.00426075],[60426.0,0.09928702],[60425.0,0.14676714],[60424.0,0.45510178],[60421.0,0.33101]],[[60428.0,0.002831],[60430.0,0.000831],[60432.0,0.000831],[60437.0,0.230062]]]
["bitfinex","BTCUSD",1723264248890,[[60442.0,0.90084724],[60440.0,1.017005],[60439.0,0.07434462],[60438.0,0.14559364],[60437.0,0.43004716]],[[60443.0,0.14524063],[60444.0,0.11456803],[60445.0,0.000831],[60449.0,0.165529],[60459.0,0.010831]]]
["bitfinex","BTCUSD",1723264274468,[[60443.0,4.08483272],[60441.0,0.1138],[60440.0,0.6861],[60439.0,0.00993448],[60438.0,0.21966357]],[[60444.0,0.00076803],[60445.0,0.000831],[60449.0,0.0001],[60455.0,0.0616],[60456.0,0.20501]]]
["bitfinex","BTCUSD",1723264328684,[[60455.0,0.0029141],[60448.0,0.3317741],[60446.0,0.1],[60445.0,1.016975],[60443.0,0.15966056]],[[60456.0,0.31125],[60457.0,0.330815],[60458.0,0.284],[60459.0,0.000831],[60460.0,0.330799]]]
["bitfinex","BTCUSD",1723264357372,[[60443.0,0.0029141],[60432.0,0.0009141],[60425.0,0.26094646],[60424.0,0.55737874],[60419.0,0.662036]],[[60444.0,1.71386374],[60449.0,0.3198434],[60450.0,0.284],[60456.0,0.33506],[60457.0,0.1309903]]]
["bitfinex","BTCUSD",1723264385528,[[60432.0,0.0759141],[60431.0,0.06],[60422.0,0.165501],[60419.0,0.331017],[60413.0,0.431049]],[[60433.0,0.99647244],[60434.0,0.330944],[60438.0,0.01],[60439.0,0.15278536],[60440.0,0.02]]]
["bitfinex","BTCUSD",1723264437582,[[60404.0,0.0009141],[60400.0,0.0751],[60399.0,0.0631],[60395.0,0.0009141],[60394.0,0.0009141]],[[60405.0,1.35180158],[60407.0,0.01001641],[60408.0,0.0802],[60409.0,0.0782],[60422.0,0.53597254]]]
["bitfinex","BTCUSD",1723264480277,[[60395.0,0.0009141],[60394.0,0.0009141],[60391.0,0.0001],[60386.0,0.0805],[60385.0,0.0665]],[[60396.0,1.42450141],[60397.0,0.1436],[60398.0,0.04935584],[60399.0,0.02],[60400.0,0.08412328]]]
["bitfinex","BTCUSD",1723264538692,[[60403.0,1.26024796],[60401.0,0.002],[60399.0,0.08184646],[60398.0,0.341135],[60392.0,0.15621719]],[[60404.0,0.001831],[60409.0,0.000831],[60411.0,1.424832],[60412.0,0.0649],[60420.0,0.331016]]]
["bitfinex","BTCUSD",1723264569151,[[60431.0,0.16531492],[60425.0,1.348075],[60423.0,0.0761],[60422.0,0.395302],[60411.0,0.16699233]],[[60432.0,0.362406],[60435.0,0.0614],[60436.0,0.330929],[60437.0,0.330923],[60501.0,0.26735007]]]
["bitfinex","BTCUSD",1723264629385,[[60442.0,2.15485497],[60440.0,0.0831],[60437.0,0.07620704],[60436.0,0.330925],[60435.0,0.09894272]],[[60443.0,0.002831],[60446.0,0.0663],[60447.0,0.0802],[60448.0,0.000831],[60449.0,0.1138]]]
["bitfinex","BTCUSD",1723264645963,[[60432.0,0.0029141],[60421.0,0.0762],[60420.0,0.496519],[60419.0,0.0602],[60416.0,0.331035]],[[60433.0,0.990693],[60434.0,0.2843],[60438.0,0.330919],[60439.0,0.03],[60441.0,0.330906]]]
["bitfinex","BTCUSD",1723264728311,[[60427.0,0.0069141],[60420.0,0.0009141],[60419.0,0.85161],[60418.0,0.0794],[60417.0,0.39463]],[[60428.0,1.1112373],[60431.0,0.000831],[60432.0,0.39044499],[60433.0,0.000831],[60434.0,0.07414411]]]
["bitfinex","BTCUSD",1723264740019,[[60427.0,0.0803141],[60426.0,0.0636],[60424.0,0.165496],[60420.0,0.6629441],[60419.0,0.76059267]],[[60428.0,0.31132698],[60430.0,0.330961],[60431.0,0.000831],[60432.0,0.0829],[60433.0,0.062531]]]
["bitfinex","BTCUSD",1723264829484,[[60409.0,0.0009141],[60400.0,0.0823],[60399.0,0.0652],[60393.0,0.49107874],[60391.0,0.08184646]],[[60410.0,1.79676941],[60412.0,0.01],[60415.0,0.24313763],[60416.0,0.07408571],[60417.0,0.00984792]]]
["bitfinex","BTCUSD",1723264863819,[[60386.0,0.31263012],[60383.0,0.1665222],[60382.0,0.3321371],[60381.0,0.09098746],[60324.0,0.49916301]],[[60387.0,0.1177],[60388.0,0.165596],[60391.0,0.331178],[60393.0,0.331165],[60398.0,0.80794]]]
["bitfinex","BTCUSD",1723264949682,[[60408.0,1.20780587],[60407.0,0.09918527],[60405.0,0.12398159],[60404.0,0.331099],[60400.0,0.15877791]],[[60409.0,0.000831],[60417.0,0.1137],[60419.0,0.165511],[60420.0,0.000831],[60421.0,0.0661]]]
["bitfinex","BTCUSD",1723264986019,[[60408.0,0.52381059],[60406.0,0.0634],[60405.0,0.331098],[60402.0,0.331109],[60398.0,0.47919348]],[[60409.0,0.000831],[60411.0,0.1137],[60412.0,0.16553],[60414.0,0.331881],[60417.0,0.397033]]]
["bitfinex","BTCUSD",1723265017193,[[60408.0,3.527089],[60407.0,0.2718862],[60406.0,0.80971648],[60404.0,0.08184646],[60402.0,0.14882767]],[[60409.0,0.002831],[60414.0,0.000831],[60420.0,0.000831],[60423.0,0.1944],[60426.0,0.0628]]]
["bitfinex","BTCUSD",1723265092356,[[60430.0,1.44943599],[60428.0,0.330966],[60425.0,0.00984063],[60423.0,0.0816]],[[60431.0,0.149331],[60433.0,0.000831],[60435.0,0.1137],[60440.0,0.165453],[60443.0,0.331725]]]
["bitfinex","BTCUSD",1723265160021,[[60404.0,0.0009141],[60395.0,0.6861],[60394.0,0.0783141],[60393.0,0.0616141],[60392.0,0.165584]],[[60405.0,1.47529047],[60409.0,0.04932053],[60411.0,0.0839808],[60412.0,0.42970507],[60414.0,0.14330134]]]
["bitfinex","BTCUSD",1723265192062,[[60404.0,0.0029141],[60396.0,0.0779],[60395.0,0.7495],[60394.0,0.0009141],[60393.0,0.0009141]],[[60405.0,1.13599381],[60407.0,0.09902369],[60408.0,0.12377962],[60412.0,0.341062],[60413.0,0.14853554]]]
["bitfinex","BTCUSD",1723265215814,[[60415.0,0.0009141],[60402.0,0.1471],[60401.0,0.165558],[60398.0,0.331134],[60396.0,0.49107874]],[[60416.0,1.61260553],[60417.0,0.002],[60420.0,0.000831],[60421.0,0.01],[60422.0,0.41368646]]]
["bitfinex","BTCUSD",1723265294033,[[60394.0,0.90620672],[60392.0,0.331169],[60390.0,0.331178],[60388.0,0.0009141],[60385.0,0.09157348]],[[60395.0,0.000831],[60400.0,0.165563],[60402.0,0.331116],[60405.0,0.331102],[60407.0,0.2845]]]
["bitfinex","BTCUSD",1723265315872,[[60394.0,1.12731024],[60393.0,0.01083674],[60390.0,0.6861],[60389.0,0.406381],[60388.0,0.0650141]],[[60395.0,0.116631],[60396.0,0.0802],[60401.0,0.0648],[60402.0,0.165558],[60404.0,0.331109]]]
["bitfinex","BTCUSD",1723265387134,[[60371.0,0.009241],[60370.0,0.009141],[60366.0,0.009141],[60359.0,0.165673],[60356.0,0.406462]],[[60372.0,1.600576],[60379.0,0.00975072],[60380.0,0.331237],[60381.0,0.01],[60382.0,0.19681492]]]
["bitfinex","BTCUSD",1723265411875,[[60354.0,0.9338389],[60353.0,0.08184646],[60352.0,0.331388],[60351.0,0.0001],[60347.0,0.431412]],[[60355.0,0.002],[60359.0,0.165675],[60361.0,0.33134],[60366.0,0.4286],[60367.0,0.331307]]]
["bitfinex","BTCUSD",1723265458578,[[60350.0,2.94916144],[60349.0,0.09903385],[60347.0,0.12379231],[60342.0,0.50389899],[60334.0,0.05871953]],[[60351.0,0.000832],[60366.0,0.000831],[60370.0,0.56977874],[60371.0,0.226143],[60373.0,0.36674646]]]
["bitfinex","BTCUSD",1723265487020,[[60383.0,4.78543028],[60381.0,0.08184646],[60376.0,0.215],[60373.0,0.2849],[60345.0,0.08242513]],[[60384.0,0.000831],[60397.0,0.0762],[60404.0,0.0615],[60408.0,0.24738746],[60409.0,0.49117874]]]
["bitfinex","BTCUSD",1723265537886,[[60406.0,0.66445192],[60405.0,0.331094],[60400.0,0.331121],[60398.0,0.17435187],[60396.0,0.09913583]],[[60407.0,0.146331],[60409.0,0.0001],[60412.0,0.00832],[60413.0,0.165528],[60416.0,0.615442]]]
["bitfinex","BTCUSD",1723265564692,[[60406.0,3.05930013],[60405.0,0.04],[60403.0,0.29722295],[60402.0,0.002],[60401.0,0.02]],[[60407.0,0.000831],[60409.0,0.0001],[60412.0,0.08332],[60415.0,0.061],[60425.0,0.08184646]]]
["bitfinex","BTCUSD",1723265592391,[[60406.0,2.62400432],[60405.0,0.03],[60404.0,0.14871136],[60400.0,0.01976208],[60399.0,0.73989111]],[[60407.0,0.142731],[60409.0,0.0001],[60412.0,0.00832],[60415.0,0.1137],[60418.0,0.4768]]]
["bitfinex","BTCUSD",1723265668110,[[60406.0,0.27389764],[60404.0,0.165551],[60402.0,0.331109],[60400.0,0.409325],[60398.0,0.76047574]],[[60407.0,0.19128057],[60408.0,0.165542],[60409.0,0.0001],[60411.0,0.391268],[60412.0,0.00832]]]
["bitfinex","BTCUSD",1723265698331,[[60411.0,4.92906723],[60410.0,0.331065],[60408.0,0.14824451],[60406.0,0.01102184],[60323.0,0.97634498]],[[60412.0,0.00832],[60420.0,0.000831],[60422.0,0.000831],[60426.0,0.0602],[60434.0,0.19554646]]]
["bitfinex","BTCUSD",1723265763790,[[60436.0,2.33209794],[60435.0,0.03],[60434.0,0.01006903],[60433.0,0.22374376],[60432.0,0.20947773]],[[60437.0,0.00795112],[60441.0,0.0622],[60442.0,0.0761],[60443.0,0.000831],[60445.0,0.00831]]]
["bitfinex","BTCUSD",1723265795456,[[60436.0,3.82252321],[60435.0,0.1537],[60434.0,0.07096903],[60433.0,0.23200073],[60412.0,0.61448631]],[[60437.0,0.00795112],[60443.0,0.000831],[60445.0,0.07391],[60446.0,0.0779],[60448.0,0.477631]]]
["bitfinex","BTCUSD",1723265873366,[[60453.0,2.76130882],[60452.0,0.360836],[60451.0,0.2720047],[60450.0,0.002],[60449.0,0.03055733]],[[60454.0,0.00831],[60455.0,0.00831],[60456.0,0.004241],[60457.0,0.0009477],[60462.0,0.1439]]]
["bitfinex","BTCUSD",1723265891294,[[60453.0,3.65351024],[60452.0,0.05],[60449.0,0.22555733],[60448.0,0.25744067],[59289.0,0.1]],[[60454.0,0.00831],[60455.0,0.00831],[60456.0,0.004241],[60457.0,0.0009477],[60464.0,0.0761]]]
["bitfinex","BTCUSD",1723265974360,[[60480.0,3.92976614],[60479.0,0.03],[60478.0,0.47869078],[60476.0,0.01],[60475.0,0.0877688]],[[60481.0,0.15048328],[60489.0,0.1138],[60494.0,0.0015],[60498.0,0.815699],[60631.0,0.5008225]]]
["bitfinex","BTCUSD",1723266003542,[[60480.0,3.03511117],[60479.0,0.1780019],[60477.0,0.3953],[60475.0,0.0098688],[60474.0,0.31159911]],[[60481.0,0.00398328],[60484.0,0.1427],[60489.0,0.0001],[60490.0,0.1137],[60498.0,0.650405]]]
["bitfinex","BTCUSD",1723266052136,[[60514.0,2.20432961],[60510.0,0.330519],[60507.0,0.011816],[60500.0,0.330576],[60499.0,0.1389]],[[60515.0,0.00831],[60516.0,0.00831],[60526.0,0.4768]]]
["bitfinex","BTCUSD",1723266072319,[[60498.0,0.002913],[60481.0,0.596019],[60480.0,0.49199284],[60478.0,0.330697],[60477.0,0.1385]],[[60499.0,1.981123],[60506.0,0.00981116],[60508.0,0.08184646],[60510.0,0.97196892],[60514.0,1.32638083]]]
["bitfinex","BTCUSD",1723266136343,[[60477.0,0.16473012],[60471.0,0.0009152],[60468.0,0.165375],[60467.0,0.8295],[60466.0,0.1]],[[60478.0,1.0041497],[60479.0,0.01],[60480.0,0.330688],[60482.0,0.2835],[60484.0,0.000832]]]
["bitfinex","BTCUSD",1723266171186,[[60478.0,0.0030972],[60477.0,0.0009152],[60471.0,0.0009152],[60467.0,0.6861],[60466.0,0.1434]],[[60479.0,1.46833825],[60480.0,0.020832],[60481.0,0.04956015],[60482.0,0.07434023],[60483.0,0.01010129]]]
["bitfinex","BTCUSD",1723266238044,[[60441.0,0.36898946],[60439.0,0.0665],[60438.0,0.0009141],[60437.0,0.009141],[60436.0,0.0009141]],[[60442.0,0.943568],[60447.0,0.33087],[60448.0,0.0648],[60449.0,0.04961629],[60500.0,0.08513167]]]
["bitfinex","BTCUSD",1723266278251,[[60438.0,0.0019141],[60437.0,0.009141],[60436.0,0.0009141],[60433.0,0.0832141],[60430.0,0.0619]],[[60439.0,1.32209818],[60440.0,0.0892],[60442.0,0.061331],[60444.0,0.07930289],[60458.0,0.1]]]
["bitfinex","BTCUSD",1723266310011,[[60453.0,0.92116692],[60450.0,0.01],[60449.0,0.10184646],[60444.0,1.10775673]],[[60454.0,0.000832],[60461.0,0.000832],[60471.0,0.1135],[60476.0,0.165356]]]
["bitfinex","BTCUSD",1723266391499,[[60438.0,0.0009141],[60437.0,0.009141],[60436.0,0.0009141],[60433.0,0.0009141],[60420.0,0.165505]],[[60439.0,1.47968908],[60443.0,0.36952744],[60454.0,0.577631],[60456.0,0.330819],[60460.0,0.7825]]]
["bitfinex","BTCUSD",1723266410906,[[60436.0,0.0029141],[60433.0,0.0009141],[60424.0,0.0787],[60419.0,0.09098746],[60418.0,0.063]],[[60437.0,1.39899754],[60439.0,0.23942277],[60443.0,0.35049944],[60446.0,0.04923288],[60448.0,0.55064932]]]
["bitfinex","BTCUSD",1723266502657,[[60419.0,0.011141],[60418.0,0.0763],[60417.0,0.072741],[60416.0,0.009141],[60409.0,0.165537]],[[60420.0,1.01548531],[60421.0,0.331013],[60422.0,0.05966218],[60423.0,0.09449327],[60426.0,0.12415545]]]
["bitfinex","BTCUSD",1723266525760,[[60419.0,0.011141],[60418.0,0.0763],[60417.0,0.009141],[60416.0,0.009141],[60415.0,0.0628]],[[60420.0,1.01518318],[60421.0,0.38068141],[60422.0,0.15280261],[60423.0,0.0717],[60424.0,0.09933682]]]
["bitfinex","BTCUSD",1723266599015,[[60436.0,2.88982814],[60435.0,0.14893479],[60434.0,0.444436],[60431.0,0.182773],[60430.0,0.92795328]],[[60437.0,0.001831],[60443.0,0.000831],[60452.0,0.1399],[60454.0,0.114331],[60455.0,0.642212]]]
["bitfinex","BTCUSD",1723266636731,[[60436.0,3.96672266],[60434.0,0.1135],[60433.0,0.1582705],[60432.0,0.08184646],[60431.0,0.03]],[[60437.0,0.002831],[60443.0,0.000831],[60446.0,0.1393],[60452.0,0.1135],[60467.0,0.0754287]]]
["bitfinex","BTCUSD",1723266698887,[[60436.0,1.32062083],[60435.0,0.00978719],[60433.0,0.15625695],[60432.0,0.396946],[60431.0,0.09914261]],[[60437.0,0.000831],[60439.0,0.063],[60440.0,0.1927],[60443.0,0.000831],[60445.0,0.16544]]]
["bitfinex","BTCUSD",1723266723357,[[60471.0,3.389773],[60468.0,0.0645],[60465.0,0.03316],[60464.0,0.01],[60463.0,0.26455082]],[[60472.0,0.000831],[60480.0,0.000832],[60481.0,0.08701],[60482.0,0.0645],[60484.0,0.000832]]]
["bitfinex","BTCUSD",1723266750562,[[60471.0,4.79280706],[60470.0,0.12326646],[60469.0,0.1235],[60468.0,0.00991013],[60467.0,0.002]],[[60472.0,0.000831],[60480.0,0.000832],[60481.0,0.15011],[60489.0,0.0001],[60492.0,0.12181]]]
["bitfinex","BTCUSD",1723266806070,[[60501.0,0.002913],[60489.0,0.000913],[60484.0,0.000913],[60482.0,0.330671],[60475.0,0.330712]],[[60502.0,1.442084],[60504.0,0.01],[60509.0,0.10184646],[60510.0,0.613628],[60528.0,0.10811499]]]
["bitfinex","BTCUSD",1723266828608,[[60505.0,0.165274],[60504.0,0.01135081],[60503.0,0.330559],[60501.0,0.4798],[60500.0,0.330574]],[[60510.0,0.165262],[60511.0,0.613619],[60514.0,0.330503],[60515.0,0.08184646],[60521.0,0.4768]]]
["bitfinex","BTCUSD",1723266886339,[[60505.0,0.0838141],[60502.0,0.0638],[60499.0,0.16529],[60498.0,0.0009141],[60497.0,0.330594]],[[60506.0,0.64653039],[60508.0,0.33054],[60511.0,0.000831],[60512.0,0.01]]]
["bitfinex","BTCUSD",1723266915082,[[60510.0,0.80769118],[60509.0,0.330526],[60507.0,0.01001827],[60505.0,0.0009141],[60503.0,0.3314721]],[[60511.0,0.000831],[60520.0,0.330472],[60521.0,0.330464],[60522.0,0.52632523],[60524.0,0.07428784]]]
["bitfinex","BTCUSD",1723267000744,[[60517.0,0.28007498],[60514.0,0.16525],[60512.0,0.330511],[60506.0,0.34036977],[60505.0,0.55486833]],[[60518.0,0.30497104],[60521.0,0.330468],[60523.0,0.331283],[60526.0,0.08246195]]]
["bitfinex","BTCUSD",1723267015411,[[60511.0,0.01661214],[60510.0,0.0009141],[60509.0,0.0784],[60507.0,0.0636141],[60505.0,0.0009141]],[[60512.0,0.85289073],[60513.0,0.443907],[60516.0,0.0121],[60517.0,0.01],[60518.0,0.07031802]]]
["bitfinex","BTCUSD",1723267080973,[[60489.0,0.000913],[60485.0,0.1424],[60484.0,0.000913],[60477.0,0.4798],[60474.0,0.165359]],[[60490.0,1.40071312],[60491.0,0.09908536],[60492.0,0.000831],[60493.0,0.12385671],[60494.0,0.020831]]]
["bitfinex","BTCUSD",1723267090733,[[60463.0,0.0009141],[60462.0,0.0611],[60460.0,0.0805],[60451.0,0.0001],[60450.0,0.50021974]],[[60464.0,1.29836877],[60465.0,0.01],[60466.0,0.02],[60468.0,0.0121],[60469.0,0.13137979]]]
["bitfinex","BTCUSD",1723267172451,[[60470.0,2.09181434],[60468.0,0.20516899],[60466.0,0.4898],[60464.0,0.47508929],[60463.0,0.14890114]],[[60471.0,0.000832],[60480.0,0.1135],[60488.0,0.165323],[60491.0,0.82170574],[60492.0,0.331453]]]
["bitfinex","BTCUSD",1723267198994,[[60489.0,0.17852759],[60488.0,0.305921],[60486.0,0.330654],[60480.0,0.34065652],[60469.0,0.01]],[[60492.0,0.167142],[60493.0,0.330619],[60494.0,0.000831],[60496.0,0.330602],[60505.0,0.03]]]
["bitfinex","BTCUSD",1723267254582,[[60481.0,0.00019903],[60477.0,0.0805],[60475.0,0.0604],[60470.0,0.01078843],[60458.0,0.17410051]],[[60482.0,0.96928012],[60486.0,0.330657],[60487.0,0.0139],[60490.0,0.000831],[60507.0,0.16698598]]]
["bitfinex","BTCUSD",1723267283107,[[60481.0,0.0176373],[60478.0,0.1361],[60476.0,0.165354],[60474.0,0.330719],[60471.0,0.34142648]],[[60482.0,0.64055144],[60486.0,0.330655],[60488.0,0.04950124],[60489.0,0.344541],[60490.0,0.07508286]]]
["bitfinex","BTCUSD",1723267315640,[[60481.0,0.00019903],[60471.0,0.0658141],[60466.0,0.15901629],[60464.0,0.0009141],[60463.0,0.075226]],[[60482.0,1.34834496],[60483.0,0.01],[60484.0,0.07436662],[60485.0,0.1130555],[60487.0,0.12394437]]]
["bitfinex","BTCUSD",1723267396503,[[60481.0,1.98564398],[60479.0,0.13320353],[60475.0,0.09184646],[60474.0,0.012],[60473.0,0.330721]],[[60482.0,0.001831],[60490.0,0.000831],[60492.0,0.000831],[60494.0,0.000831],[60496.0,0.1135]]]
["bitfinex","BTCUSD",1723267418973,[[60489.0,2.93928595],[60488.0,0.15884684],[60487.0,0.1135],[60485.0,0.432]],[[60490.0,0.000831],[60492.0,0.000831],[60494.0,0.000831],[60498.0,0.000831],[60503.0,0.1135]]]
["bitfinex","BTCUSD",1723267505092,[[60497.0,3.59578882],[60494.0,0.14],[60493.0,0.01],[60492.0,0.16821073],[60491.0,0.444127]],[[60498.0,0.000831],[60502.0,0.0176],[60508.0,0.1135],[60513.0,0.000831],[60515.0,0.165248]]]
["bitfinex","BTCUSD",1723267546089,[[60509.0,0.31204711],[60507.0,0.165269],[60505.0,0.408645],[60503.0,0.330557],[60501.0,0.00967564]],[[60510.0,0.17125899],[60511.0,0.165259],[60512.0,0.000831],[60513.0,0.000831],[60517.0,0.04952436]]]
["bitfinex","BTCUSD",1723267626132,[[60500.0,0.14471313],[60497.0,0.0009141],[60494.0,0.1662181],[60488.0,0.16452069],[60486.0,0.330654]],[[60501.0,0.72484792],[60503.0,0.42978069],[60504.0,0.02589549],[60505.0,0.12402212],[60601.0,2.0817951]]]
["bitfinex","BTCUSD",1723267641607,[[60500.0,0.48886173],[60498.0,0.330587],[60497.0,0.0009141],[60494.0,0.34139208],[60489.0,0.0750518]],[[60501.0,0.1516485],[60504.0,0.165279],[60506.0,0.04960136],[60507.0,0.40494604],[60509.0,0.09920272]]]
["bitfinex","BTCUSD",1723267709410,[[60500.0,0.01516545],[60497.0,0.1383141],[60495.0,0.165301],[60494.0,0.0009141],[60492.0,0.330621]],[[60501.0,0.61419],[60503.0,0.330567],[60505.0,0.330554],[60507.0,0.0317],[60508.0,0.13136383]]]
["bitfinex","BTCUSD",1723267745279,[[60500.0,0.28867666],[60497.0,0.0009141],[60496.0,0.165299],[60494.0,0.0009141],[60493.0,0.330612]],[[60501.0,0.64843976],[60503.0,0.330564],[60504.0,0.04957888],[60506.0,0.40491433],[60507.0,0.09915777]]]
["bitfinex","BTCUSD",1723267822323,[[60500.0,1.15918042],[60497.0,0.0009141],[60496.0,0.330594],[60494.0,0.0009141],[60493.0,0.16539326]],[[60501.0,0.001831],[60504.0,0.1135],[60509.0,0.21485167],[60510.0,0.000831],[60511.0,0.10027499]]]
["bitfinex","BTCUSD",1723267851315,[[60500.0,1.64701436],[60498.0,0.16534458],[60497.0,0.0009141],[60496.0,0.01],[60495.0,0.002]],[[60501.0,0.000831],[60509.0,0.1135],[60510.0,0.000831],[60512.0,0.000831],[60513.0,0.000831]]]
["bitfinex","BTCUSD",1723267881753,[[60500.0,1.89268265],[60499.0,0.07411243],[60498.0,0.09881657],[60497.0,0.0009141],[60496.0,0.12352072]],[[60501.0,0.000831],[60509.0,0.1135],[60510.0,0.000831],[60512.0,0.014931],[60513.0,0.018431]]]
["bitfinex","BTCUSD",1723267952757,[[60500.0,1.9643268],[60498.0,0.09881317],[60497.0,0.12443057],[60493.0,0.430613],[60490.0,0.01]],[[60501.0,0.000831],[60509.0,0.1135],[60510.0,0.014931],[60511.0,0.0176],[60513.0,0.166086]]]
["bitfinex","BTCUSD",1723267981521,[[60500.0,1.33186413],[60499.0,0.49687602],[60497.0,0.07496173],[60496.0,0.09873017],[60494.0,0.12432682]],[[60501.0,0.000831],[60506.0,0.1135],[60510.0,0.000831],[60511.0,0.16526],[60512.0,0.000831]]]
["bitfinex","BTCUSD",1723268047654,[[60506.0,1.47240477],[60504.0,0.330555],[60502.0,0.07418653],[60501.0,0.57871537],[60500.0,0.01156221]],[[60507.0,0.000831],[60510.0,0.000831],[60512.0,0.114331],[60513.0,0.000831],[60517.0,0.04959978]]]
["bitfinex","BTCUSD",1723268086294,[[60506.0,1.30662036],[60502.0,0.16974672],[60501.0,0.88450013],[60500.0,0.01156221],[60499.0,0.09884284]],[[60507.0,0.00063208],[60510.0,0.000831],[60511.0,0.1135],[60512.0,0.000831],[60513.0,0.014931]]]
["bitfinex","BTCUSD",1723268143369,[[60489.0,0.0029141],[60486.0,0.1368],[60482.0,0.0009141],[60477.0,0.165349],[60476.0,0.330708]],[[60490.0,0.97919246],[60493.0,0.04946961],[60495.0,0.15605088],[60496.0,0.13893588],[60497.0,0.000831]]]
["bitfinex","BTCUSD",1723268170991,[[60506.0,0.31946767],[60498.0,0.165294],[60493.0,0.330614],[60489.0,0.1009141],[60485.0,0.01]],[[60507.0,0.90882854],[60510.0,0.02672264],[60512.0,0.331346],[60513.0,0.000831],[60515.0,0.2835]]]
["bitfinex","BTCUSD",1723268253381,[[60470.0,0.0009141],[60467.0,0.1431],[60463.0,0.0009141],[60451.0,0.0001],[60447.0,0.165433]],[[60471.0,1.99670965],[60472.0,0.07406704],[60473.0,0.21236138],[60475.0,0.22399819],[60476.0,0.330713]]]
["bitfinex","BTCUSD",1723268265298,[[60470.0,0.1485141],[60463.0,0.0009141],[60452.0,0.16542],[60451.0,0.0001],[60448.0,0.330862]],[[60471.0,1.9268694],[60472.0,0.09888709],[60473.0,0.12360887],[60476.0,0.02],[60478.0,0.14833064]]]
["bitfinex","BTCUSD",1723268352552,[[60445.0,0.15544],[60436.0,0.009141],[60433.0,0.165471],[60431.0,0.0001],[60430.0,0.34088975]],[[60446.0,1.35185151],[60449.0,0.04952001],[60450.0,0.330855],[60451.0,0.07428002],[60452.0,0.10867108]]]
["bitfinex","BTCUSD",1723268378187,[[60445.0,1.64142072],[60444.0,0.1136],[60443.0,0.02],[60442.0,0.01002264],[60441.0,0.002]],[[60446.0,0.000831],[60462.0,0.444391],[60468.0,0.41260346],[60469.0,0.04955932],[60470.0,0.55196999]]]
["bitfinex","BTCUSD",1723268441283,[[60459.0,0.16381492],[60458.0,0.147899],[60455.0,0.165412],[60453.0,0.330833],[60449.0,0.336857]],[[60460.0,0.165398],[60461.0,0.1136],[60462.0,0.330786],[60464.0,0.330776],[60465.0,0.000831]]]
["bitfinex","BTCUSD",1723268484225,[[60459.0,0.95799264],[60456.0,0.330818],[60453.0,0.330831],[60452.0,0.16330782],[60449.0,0.07435169]],[[60460.0,0.04961161],[60463.0,0.1136],[60465.0,0.05041124],[60466.0,0.23975336],[60468.0,0.09916048]]]
["bitfinex","BTCUSD",1723268542314,[[60459.0,0.18495237],[60457.0,0.0757],[60454.0,0.165414],[60451.0,0.330846],[60447.0,0.1549924]],[[60460.0,0.64767804],[60462.0,0.330787],[60463.0,0.025],[60464.0,0.0496012],[60465.0,0.000831]]]
["bitfinex","BTCUSD",1723268576401,[[60469.0,0.032199],[60464.0,1.84191365],[60463.0,0.1436],[60460.0,0.0009141],[60458.0,0.02097807]],[[60470.0,0.000831],[60482.0,0.000831],[60500.0,0.06571118],[60501.0,0.07406625],[60502.0,0.000831]]]
["bitfinex","BTCUSD",1723268591571,[[60481.0,2.78892663],[60480.0,0.02],[60478.0,0.1156],[60474.0,0.07411349]],[[60482.0,0.000831],[60489.0,0.025],[60490.0,0.000831],[60491.0,0.0111],[60493.0,0.08184646]]]
["bitfinex","BTCUSD",1723268650914,[[60481.0,1.2304239],[60479.0,0.15915057],[60478.0,0.00998959],[60477.0,0.0626],[60475.0,0.40505589]],[[60482.0,0.000831],[60488.0,0.315022],[60490.0,0.331468],[60495.0,0.52635494],[60496.0,0.43083397]]]
["bitfinex","BTCUSD",1723268682808,[[60481.0,0.32656888],[60480.0,0.03],[60479.0,0.165345],[60477.0,0.0815],[60476.0,0.395606]],[[60482.0,0.11400149],[60483.0,0.190336],[60484.0,0.0111],[60486.0,0.38025009],[60511.0,0.24407624]]]
["bitfinex","BTCUSD",1723268740307,[[60481.0,0.4548999],[60478.0,0.165348],[60475.0,0.330714],[60474.0,0.330715],[60472.0,0.15897397]],[[60482.0,0.31236659],[60484.0,0.330667],[60486.0,0.04953987],[60487.0,0.330653],[60488.0,0.07430981]]]
["bitfinex","BTCUSD",1723268772750,[[60470.0,0.0844141],[60468.0,0.000199],[60467.0,0.0632],[60460.0,0.0009141],[60455.0,0.330822]],[[60471.0,1.32413638],[60473.0,0.01010578],[60476.0,0.04940169],[60477.0,0.41590853],[60478.0,0.034801]]]
["bitfinex","BTCUSD",1723268859781,[[60481.0,0.94673523],[60479.0,0.330691],[60477.0,0.00985068],[60475.0,0.16024126],[60473.0,0.444322]],[[60482.0,0.00040149],[60486.0,0.165328],[60488.0,0.330648],[60490.0,0.445067],[60493.0,0.33062]]]
["bitfinex","BTCUSD",1723268893538,[[60481.0,0.45094928],[60480.0,0.165343],[60478.0,0.330693],[60476.0,0.330704],[60475.0,0.16953705]],[[60482.0,0.00040149],[60484.0,0.165333],[60485.0,0.1136],[60487.0,0.330651],[60488.0,0.04960856]]]
["bitfinex","BTCUSD",1723268944292,[[60489.0,2.73094503],[60488.0,0.49014654],[60487.0,0.02],[60485.0,0.07605632],[60484.0,0.09874176]],[[60490.0,0.000831],[60497.0,0.000831],[60502.0,0.000831],[60505.0,0.60467874],[60506.0,0.0558]]]
["bitfinex","BTCUSD",1723268971284,[[60489.0,2.99859918],[60488.0,0.51823339],[60487.0,0.09865786],[60486.0,0.022],[60485.0,0.15643232]],[[60490.0,0.000831],[60497.0,0.000831],[60498.0,0.025],[60501.0,0.0308],[60502.0,0.000831]]]
["bitfinex","BTCUSD",1723268999114,[[60489.0,3.03287855],[60488.0,0.14853018],[60485.0,0.002],[60484.0,0.27729279],[60474.0,0.330716]],[[60490.0,0.000831],[60497.0,0.025831],[60500.0,0.0308],[60502.0,0.000831],[60507.0,0.00063208]]]
["bitfinex","BTCUSD",1723269067119,[[60501.0,3.49500931],[60500.0,0.00989848],[60498.0,0.10806267],[60497.0,0.14890058],[60494.0,0.25721514]],[[60502.0,0.000831],[60507.0,0.00063208],[60509.0,0.0001],[60512.0,0.000831],[60513.0,0.025831]]]
["bitfinex","BTCUSD",1723269145501,[[60497.0,0.0009141],[60490.0,0.0009141],[60479.0,0.33069],[60476.0,0.42050973],[60466.0,0.06777148]],[[60498.0,1.25897371],[60500.0,0.1136],[60502.0,0.020831],[60503.0,0.01005054],[60506.0,0.04932889]]]
["bitfinex","BTCUSD",1723269176239,[[60497.0,0.23442401],[60494.0,0.0665],[60492.0,0.16531],[60491.0,0.330626],[60490.0,0.0009141]],[[60498.0,0.66943084],[60501.0,0.331404],[60502.0,0.05029351],[60503.0,0.07419377],[60505.0,0.42947703]]]
["bitfinex","BTCUSD",1723269230214,[[60497.0,1.16555312],[60495.0,0.330605],[60494.0,0.00961502],[60492.0,0.330619],[60491.0,0.07413286]],[[60498.0,0.000831],[60501.0,0.000831],[60502.0,0.000831],[60504.0,0.165278],[60506.0,0.444147]]]
["bitfinex","BTCUSD",1723269304469,[[60497.0,0.0029141],[60492.0,0.0657],[60491.0,0.0776],[60490.0,0.0009141],[60482.0,0.1662511]],[[60498.0,1.4698456],[60500.0,0.15468275],[60501.0,0.48485674],[60502.0,0.000831],[60506.0,0.14832413]]]
["bitfinex","BTCUSD",1723269340334,[[60497.0,0.44528948],[60491.0,0.165312],[60490.0,0.0009141],[60489.0,0.330634],[60486.0,0.08184646]],[[60498.0,0.43949133],[60499.0,0.330584],[60501.0,0.000831],[60502.0,0.14973358],[60507.0,0.00063208]]]
["bitfinex","BTCUSD",1723269381939,[[60497.0,0.0019141],[60495.0,0.0783],[60494.0,0.0608],[60490.0,0.0009141],[60484.0,0.165332]],[[60498.0,1.35707375],[60500.0,0.09184646],[60501.0,0.14956667],[60502.0,0.000831],[60506.0,0.16732763]]]
["bitfinex","BTCUSD",1723269465525,[[60497.0,0.47606244],[60490.0,0.50656345],[60489.0,0.05791843],[60487.0,0.330645],[60481.0,0.0009141]],[[60498.0,0.64702106],[60501.0,0.331404],[60502.0,0.000831],[60505.0,0.02589851],[60511.0,0.1]]]
["bitfinex","BTCUSD",1723269555137,[[60470.0,0.1450141],[60451.0,0.165422],[60449.0,0.38880822],[60447.0,0.01010674],[60442.0,0.340894]],[[60471.0,1.88337617],[60472.0,0.03],[60474.0,0.00973934],[60475.0,0.14820518],[60476.0,0.025]]]
["bitfinex","BTCUSD",1723269569049,[[60446.0,0.0009141],[60436.0,0.009141],[60431.0,0.0001],[60430.0,0.16548],[60429.0,0.013841]],[[60447.0,1.30232282],[60448.0,0.09894181],[60449.0,0.01],[60450.0,0.12367727],[60452.0,0.330842]]]
["bitfinex","BTCUSD",1723269611764,[[60446.0,0.64296643],[60444.0,0.000805],[60443.0,0.330884],[60441.0,0.38886305],[60433.0,0.07439264]],[[60447.0,0.001832],[60449.0,0.02591614],[60450.0,0.279026],[60452.0,0.330841],[60454.0,0.04950088]]]
["bitfinex","BTCUSD",1723269665875,[[60483.0,1.5659513],[60478.0,0.0603],[60474.0,0.38864202],[60473.0,0.1236],[60472.0,0.002]],[[60484.0,0.01],[60491.0,0.1136],[60493.0,0.1785],[60495.0,0.0625],[60497.0,0.16613]]]
["bitfinex","BTCUSD",1723269679111,[[60496.0,1.99487019],[60493.0,0.1136],[60492.0,0.05790592],[60491.0,0.01],[60489.0,0.02]],[[60497.0,0.000831],[60501.0,0.000831],[60502.0,0.000831],[60507.0,0.00063208],[60509.0,0.1137]]]
["bitfinex","BTCUSD",1723269762564,[[60506.0,0.15115173],[60503.0,0.16528],[60502.0,0.0009141],[60501.0,0.330572],[60498.0,0.330585]],[[60507.0,0.33879421],[60508.0,0.00831],[60509.0,0.330631],[60510.0,0.000831],[60514.0,0.2835]]]
["bitfinex","BTCUSD",1723269773951,[[60502.0,0.0009141],[60486.0,0.165326],[60484.0,0.3315761],[60481.0,0.330679],[60478.0,0.61520558]],[[60503.0,1.64995562],[60506.0,0.16840438],[60507.0,0.36680079],[60508.0,0.09015646],[60509.0,0.0001]]]
["bitfinex","BTCUSD",1723269838435,[[60434.0,0.10358408],[60431.0,0.0654152],[60429.0,0.009141],[60428.0,0.165483],[60422.0,0.18845444]],[[60435.0,0.52730688],[60436.0,0.000832],[60438.0,0.330918],[60441.0,0.330902],[60456.0,0.02]]]
["bitfinex","BTCUSD",1723269871226,[[60435.0,1.64593455],[60434.0,0.0009152],[60431.0,0.19020809],[60425.0,0.01],[60421.0,0.333007]],[[60436.0,0.000832],[60442.0,0.000832],[60449.0,0.330862],[60451.0,0.330848],[60454.0,0.330831]]]
["bitfinex","BTCUSD",1723269918892,[[60464.0,0.16334093],[60461.0,0.16381492],[60459.0,0.165399],[60454.0,0.406127],[60453.0,0.25030408]],[[60465.0,0.26128642],[60466.0,0.330764],[60467.0,0.0789],[60469.0,0.330753],[60474.0,0.330723]]]
["bitfinex","BTCUSD",1723269942306,[[60450.0,0.15847777],[60449.0,0.16381492],[60447.0,0.165434],[60445.0,0.0802],[60444.0,0.0637]],[[60451.0,0.165424],[60453.0,0.331667],[60455.0,0.444428],[60456.0,0.0604],[60457.0,0.0802]]]
["bitfinex","BTCUSD",1723269969181,[[60452.0,0.32561103],[60451.0,0.304523],[60447.0,0.330864],[60446.0,0.330868],[60434.0,0.17966075]],[[60453.0,0.000832],[60455.0,0.165414],[60456.0,0.1136],[60457.0,0.330818],[60459.0,0.44197942]]]
["bitfinex","BTCUSD",1723270039920,[[60467.0,0.46650574],[60464.0,0.330772],[60462.0,0.410982],[60459.0,0.38870735],[60456.0,0.19078522]],[[60468.0,0.1436],[60471.0,0.165368],[60476.0,0.661428],[60479.0,0.331524],[60484.0,0.2939]]]
["bitfinex","BTCUSD",1723270053056,[[60474.0,0.001],[60465.0,0.1662981],[60461.0,0.661579],[60459.0,0.0656],[60457.0,0.05793658]],[[60475.0,1.00500638],[60478.0,0.69001222],[60479.0,0.000831],[60480.0,0.0742586],[60481.0,0.10908327]]]
["bitfinex","BTCUSD",1723270125548,[[60465.0,2.44124492],[60464.0,0.12318782],[60463.0,0.002],[60454.0,0.42260333]],[[60466.0,0.000831],[60472.0,0.000831],[60475.0,0.000831],[60479.0,0.000831],[60484.0,0.1135]]]
["bitfinex","BTCUSD",1723270163175,[[60481.0,3.38753178],[60479.0,0.0229141],[60478.0,0.04316543],[60476.0,0.15556009],[60475.0,0.08184646]],[[60482.0,0.03485179],[60492.0,0.0759],[60496.0,0.0641],[60497.0,0.00831],[60502.0,0.000831]]]
["bitfinex","BTCUSD",1723270235571,[[60507.0,2.75254964],[60506.0,0.0990044],[60505.0,0.01],[60504.0,0.1257555],[60503.0,0.02]],[[60508.0,0.00560408],[60509.0,0.0001],[60510.0,0.000831],[60512.0,0.000831],[60514.0,0.00831]]]
["bitfinex","BTCUSD",1723270251753,[[60507.0,2.7071309],[60505.0,0.01191728],[60504.0,0.14859332],[60503.0,0.02],[60501.0,0.165284]],[[60508.0,0.00160408],[60509.0,0.0001],[60510.0,0.000831],[60512.0,0.000831],[60514.0,0.00831]]]
["bitfinex","BTCUSD",1723270321220,[[60497.0,0.0009141],[60487.0,0.082662],[60486.0,0.0606],[60485.0,0.242028],[60482.0,0.1662511]],[[60498.0,0.67059944],[60501.0,0.01],[60502.0,0.165284],[60504.0,0.01007204],[60505.0,0.165276]]]
["bitfinex","BTCUSD",1723270353302,[[60505.0,0.1451],[60504.0,0.42099875],[60502.0,0.165283],[60500.0,0.165289],[60498.0,0.18012507]],[[60507.0,0.000831],[60508.0,1.00160408],[60509.0,0.559532],[60510.0,0.000831],[60513.0,0.000831]]]
["bitfinex","BTCUSD",1723270404194,[[60497.0,0.88801896],[60494.0,0.17520631],[60493.0,0.18069404],[60488.0,0.1135],[60487.0,0.07435166]],[[60498.0,1.005],[60504.0,0.1135],[60506.0,0.04956577],[60507.0,0.15702612],[60508.0,0.00160408]]]
["bitfinex","BTCUSD",1723270432781,[[60497.0,0.16955481],[60495.0,0.160251],[60494.0,0.0622],[60492.0,0.165309],[60491.0,0.165311]],[[60498.0,1.003],[60499.0,0.082646],[60501.0,0.278788],[60503.0,0.165281],[60507.0,0.22617746]]]
["bitfinex","BTCUSD",1723270464555,[[60497.0,0.0012141],[60491.0,0.063],[60490.0,0.0776],[60482.0,0.1662511],[60465.0,0.0209141]],[[60498.0,1.7997291],[60499.0,0.09900774],[60500.0,0.16195937],[60501.0,0.12375968],[60503.0,0.02]]]
["bitfinex","BTCUSD",1723270519458,[[60497.0,0.56078258],[60496.0,0.165299],[60493.0,0.18147416],[60492.0,0.00982266],[60483.0,0.08423431]],[[60498.0,1.002],[60503.0,0.08264],[60505.0,0.1135],[60506.0,0.165274],[60509.0,0.642166]]]
["bitfinex","BTCUSD",1723270552862,[[60497.0,0.55470954],[60494.0,0.165305],[60491.0,0.17504794],[60489.0,0.18097247],[60484.0,0.07437337]],[[60498.0,1.002],[60501.0,0.2457078],[60503.0,0.2396292],[60510.0,0.0107474],[60514.0,0.28540946]]]
["bitfinex","BTCUSD",1723270611308,[[60497.0,0.21447233],[60494.0,0.0623],[60493.0,0.05791905],[60491.0,0.082656],[60487.0,0.165322]],[[60498.0,1.46146983],[60499.0,0.2125016],[60500.0,0.123752],[60503.0,0.175041],[60508.0,0.01160408]]]
["bitfinex","BTCUSD",1723270668988,[[60497.0,0.2325101],[60491.0,0.001],[60489.0,0.165317],[60487.0,0.165324],[60485.0,0.00973605]],[[60498.0,1.06056803],[60500.0,0.07435205],[60501.0,0.21263364],[60502.0,0.165284],[60503.0,0.12389103]]]
["bitfinex","BTCUSD",1723270729353,[[60497.0,0.64299526],[60495.0,0.05791553],[60494.0,0.165303],[60492.0,0.165308],[60489.0,0.17519397]],[[60498.0,1.0937441],[60499.0,0.07438418],[60501.0,0.29532191],[60506.0,0.165274],[60579.0,0.17717723]]]
["bitfinex","BTCUSD",1723270774268,[[60497.0,1.24596152],[60492.0,0.165309],[60491.0,0.1145],[60480.0,0.002],[60471.0,0.25731097]],[[60498.0,1.001],[60505.0,0.082638],[60507.0,0.08267746],[60508.0,0.24847308],[60509.0,0.1748]]]
["bitfinex","BTCUSD",1723270893589,[[60493.0,0.16536756],[60492.0,0.16381492],[60491.0,0.2274701],[60489.0,0.165316],[60487.0,0.165323]],[[60495.0,0.196151],[60497.0,0.24797446],[60498.0,1.0],[60500.0,0.16529],[60503.0,0.4768]]]
["bitfinex","BTCUSD",1723270901958,[[60494.0,0.001],[60491.0,0.0019141],[60486.0,0.0619],[60485.0,0.0763],[60482.0,0.0009141]],[[60495.0,0.87669564],[60496.0,0.07421115],[60497.0,0.18162567],[60498.0,1.00991024],[60499.0,0.12368526]]]
["bitfinex","BTCUSD",1723270981478,[[60482.0,0.0029141],[60481.0,0.0009141],[60479.0,0.0009141],[60476.0,0.07529905],[60475.0,0.0629]],[[60483.0,1.10577523],[60484.0,0.15359547],[60485.0,0.175332],[60489.0,0.16831457],[60491.0,0.023]]]
["bitfinex","BTCUSD",1723271013480,[[60454.0,0.0795],[60453.0,0.0636141],[60452.0,0.0009141],[60443.0,0.082722],[60442.0,0.0009152]],[[60455.0,0.72976591],[60456.0,0.0742831],[60457.0,0.19909647],[60459.0,0.12387026],[60462.0,0.0763]]]
["bitfinex","BTCUSD",1723271049029,[[60458.0,0.30381556],[60454.0,0.0009141],[60453.0,0.0009141],[60452.0,0.0836241],[60451.0,0.23326213]],[[60459.0,0.364601],[60462.0,0.19130624],[60465.0,0.32108214],[60467.0,0.04944047],[60469.0,0.07416071]]]
["bitfinex","BTCUSD",1723271109998,[[60464.0,1.17956758],[60462.0,0.01],[60459.0,0.002],[60458.0,0.17626524]],[[60465.0,0.00263195],[60481.0,0.19617],[60482.0,0.08184646],[60483.0,1.312637],[60486.0,0.69163438]]]
["bitfinex","BTCUSD",1723271168779,[[60482.0,2.8594167],[60481.0,0.00961609],[60480.0,0.15066006],[60475.0,0.21950587],[60473.0,0.08333716]],[[60483.0,1.000831],[60491.0,0.000831],[60492.0,0.000831],[60495.0,0.000831],[60497.0,0.142231]]]
["bitfinex","BTCUSD",1723271218746,[[60494.0,1.3716422],[60492.0,0.2004118],[60491.0,0.0822],[60490.0,0.08411407],[60489.0,0.1962]],[[60495.0,0.000831],[60497.0,0.083531],[60498.0,0.064],[60506.0,0.1135],[60507.0,0.000831]]]
["bitfinex","BTCUSD",1723271237521,[[60496.0,2.91632547],[60494.0,0.12332047],[60492.0,0.0009141],[60489.0,0.14798456],[60378.0,0.08184646]],[[60497.0,0.000831],[60504.0,0.0814],[60505.0,0.0614],[60507.0,0.000831],[60509.0,0.0001]]]
["bitfinex","BTCUSD",1723271310113,[[60496.0,0.26888894],[60495.0,0.0009141],[60493.0,0.165308],[60492.0,0.0009141],[60491.0,0.165313]],[[60497.0,0.256431],[60500.0,0.082644],[60502.0,0.08184646],[60503.0,0.165281],[60506.0,0.21477498]]]
["bitfinex","BTCUSD",1723271352488,[[60496.0,0.0019141],[60495.0,0.0009141],[60492.0,0.0009141],[60486.0,0.0792],[60485.0,0.0655]],[[60497.0,0.97138134],[60498.0,0.12386071],[60500.0,0.00996246],[60501.0,0.11184646],[60503.0,0.02589493]]]
["bitfinex","BTCUSD",1723271411239,[[60492.0,0.0029141],[60482.0,0.0797],[60480.0,0.0625],[60468.0,0.082688],[60465.0,0.0009141]],[[60493.0,1.73778614],[60495.0,0.16726991],[60497.0,0.000831],[60505.0,0.24393529],[60506.0,1.2771]]]
["bitfinex","BTCUSD",1723271460133,[[60464.0,1.06099212],[60463.0,0.1135],[60462.0,0.165391],[60461.0,0.002],[60460.0,0.19031394]],[[60465.0,0.001832],[60479.0,0.1135],[60480.0,0.50270698],[60484.0,0.24718046],[60485.0,0.49107874]]]
["bitfinex","BTCUSD",1723271524252,[[60464.0,0.44224565],[60463.0,0.082694],[60458.0,0.1663161],[60456.0,0.08184646],[60454.0,0.0009141]],[[60465.0,0.15893453],[60468.0,0.082688],[60469.0,0.21497667],[60471.0,0.07439422],[60472.0,0.22510187]]]
["bitfinex","BTCUSD",1723271558321,[[60473.0,0.16862525],[60472.0,0.082682],[60469.0,0.165372],[60468.0,0.165374],[60466.0,0.16472902]],[[60474.0,0.1216],[60476.0,0.082677],[60479.0,0.166178],[60480.0,0.05040392],[60481.0,0.265341]]]
["bitfinex","BTCUSD",1723271608209,[[60467.0,0.38472254],[60466.0,0.0009141],[60464.0,0.1663011],[60463.0,0.16539],[60461.0,0.0579418]],[[60468.0,0.1146],[60471.0,0.082684],[60473.0,0.166194],[60476.0,0.165356],[60479.0,0.52670638]]]
["bitfinex","BTCUSD",1723271637471,[[60467.0,1.91178624],[60466.0,0.01082775],[60465.0,0.01],[60464.0,0.07521037],[60462.0,0.09906169]],[[60468.0,0.001831],[60473.0,0.000831],[60479.0,0.000831],[60480.0,0.000831],[60485.0,0.16451146]]]
["bitfinex","BTCUSD",1723271662583,[[60478.0,1.67676197],[60475.0,0.0740903],[60473.0,0.46423353],[60472.0,0.45421383],[60467.0,0.1490947]],[[60479.0,0.002831],[60480.0,0.000831],[60493.0,0.000831],[60497.0,0.000831],[60498.0,0.1408]]]
["bitfinex","BTCUSD",1723271720714,[[60506.0,1.98087863],[60504.0,0.02],[60503.0,0.002],[60498.0,0.19485767],[60497.0,0.165295]],[[60507.0,0.000831],[60508.0,0.00160408],[60509.0,0.0001],[60523.0,0.0605],[60524.0,0.0811]]]
["bitfinex","BTCUSD",1723271764243,[[60478.0,0.00111314],[60477.0,0.0819],[60473.0,0.0009141],[60471.0,0.14834646],[60468.0,0.0009141]],[[60479.0,0.008],[60482.0,0.08267],[60485.0,0.2837],[60487.0,0.0776],[60488.0,0.0652]]]
["bitfinex","BTCUSD",1723271787630,[[60493.0,0.082653],[60491.0,0.229313],[60488.0,0.16532],[60486.0,0.32913892],[60484.0,0.0009141]],[[60497.0,0.004831],[60498.0,0.229495],[60499.0,0.2837],[60505.0,0.21467999],[60506.0,0.03649639]]]
["bitfinex","BTCUSD",1723271824822,[[60496.0,1.93834634],[60494.0,0.278703],[60493.0,0.00974464],[60488.0,0.17386584]],[[60497.0,0.002831],[60506.0,0.000831],[60507.0,0.000831],[60508.0,0.00160408],[60509.0,0.0001]]]
["bitfinex","BTCUSD",1723271879370,[[60505.0,1.50912328],[60502.0,0.07429478],[60501.0,0.10911068],[60499.0,0.12382464],[60498.0,0.1]],[[60506.0,0.001831],[60507.0,0.000831],[60508.0,0.00160408],[60509.0,0.0001],[60510.0,0.000831]]]
["bitfinex","BTCUSD",1723271912304,[[60528.0,2.07225604],[60526.0,0.12546831],[60522.0,0.429],[60521.0,0.39523943],[60517.0,0.4681]],[[60529.0,0.00841],[60541.0,0.49107874],[60551.0,0.54251612],[60556.0,0.04947098],[60558.0,0.07420647]]]
["bitfinex","BTCUSD",1723271980099,[[60548.0,0.41960273],[60546.0,0.165162],[60544.0,0.05772977],[60543.0,0.165171],[60535.0,0.21458775]],[[60549.0,0.257231],[60552.0,0.082573],[60554.0,0.165144],[60557.0,0.165135],[60560.0,0.6910324]]]
["bitfinex","BTCUSD",1723271988592,[[60548.0,0.97457485],[60544.0,0.311968],[60540.0,0.0740183],[60538.0,0.09869106],[60496.0,1.71877616]],[[60549.0,0.0011379],[60553.0,0.1132],[60558.0,0.164165],[60559.0,0.226129],[60560.0,0.47641612]]]
["bitfinex","BTCUSD",1723272062166,[[60548.0,1.51743543],[60544.0,0.07404259],[60543.0,0.278369],[60542.0,0.09872346],[60540.0,0.12340432]],[[60549.0,0.0009689],[60559.0,0.1132],[60560.0,0.47641612],[60562.0,0.0801],[60563.0,0.143558]]]
["bitfinex","BTCUSD",1723272076159,[[60548.0,1.63832971],[60547.0,0.07411954],[60546.0,0.09882606],[60544.0,0.12353258],[60543.0,0.165169]],[[60549.0,0.0009689],[60558.0,0.1132],[60559.0,0.0807],[60560.0,0.0614],[60561.0,0.082562]]]
["bitfinex","BTCUSD",1723272127417,[[60566.0,0.35652328],[60560.0,0.165123],[60557.0,0.22280697],[60556.0,0.00974714],[60552.0,0.45254723]],[[60567.0,0.08971],[60569.0,0.1235323],[60573.0,0.07411],[60576.0,0.24692946],[60580.0,0.01]]]
["bitfinex","BTCUSD",1723272168587,[[60583.0,0.16502385],[60573.0,0.0009141],[60572.0,0.082545],[60570.0,0.303896]],[[60584.0,0.80078558],[60587.0,0.21447926],[60589.0,0.07507189],[60590.0,0.09885452],[60592.0,0.20541461]]]
["bitfinex","BTCUSD",1723272222974,[[60573.0,0.0009141],[60566.0,0.0009141],[60562.0,0.0009141],[60553.0,0.082571],[60546.0,0.50101836]],[[60574.0,0.772891],[60575.0,0.49856228],[60578.0,0.23014372],[60579.0,0.0006323],[60581.0,0.16507]]]
["bitfinex","BTCUSD",1723272260611,[[60548.0,0.0009141],[60542.0,0.148],[60534.0,0.0009141],[60533.0,0.082599],[60532.0,0.05770609]],[[60549.0,0.76809905],[60550.0,0.0493905],[60552.0,0.21098575],[60553.0,0.098781],[60555.0,0.37046271]]]
["bitfinex","BTCUSD",1723272303599,[[60548.0,0.54053832],[60544.0,0.165168],[60543.0,0.00973596],[60542.0,0.22285452],[60539.0,0.165181]],[[60549.0,0.117132],[60552.0,0.082574],[60555.0,0.29651931],[60557.0,0.07430077],[60558.0,0.175132]]]
["bitfinex","BTCUSD",1723272322663,[[60561.0,0.54474694],[60558.0,0.165129],[60555.0,0.165136],[60552.0,0.17491372],[60551.0,0.0576825]],[[60562.0,0.002831],[60565.0,0.082556],[60567.0,0.165107],[60568.0,0.08184646],[60569.0,0.0805]]]
["bitfinex","BTCUSD",1723272347421,[[60561.0,1.05081223],[60555.0,0.1132],[60554.0,0.07379473],[60553.0,0.165142],[60552.0,0.09839298]],[[60562.0,0.000831],[60573.0,0.47724712],[60574.0,0.1132],[60575.0,0.082542],[60576.0,0.165083]]]
["bitfinex","BTCUSD",1723272377064,[[60584.0,0.0009141],[60569.0,0.1375],[60567.0,0.165105],[60562.0,0.49107874],[60561.0,0.22283078]],[[60585.0,1.19135065],[60587.0,0.23906147],[60588.0,0.09950896],[60589.0,0.000931]]]
["bitfinex","BTCUSD",1723272424896,[[60559.0,0.14693854],[60556.0,0.160468],[60555.0,0.0654],[60553.0,0.165143],[60552.0,0.165144]],[[60560.0,0.25328975],[60562.0,0.165121],[60564.0,0.05947799],[60565.0,0.165112],[60566.0,0.07421699]]]
["bitfinex","BTCUSD",1723272503251,[[60534.0,0.1442141],[60529.0,0.0009141],[60524.0,0.082611],[60523.0,0.009141],[60521.0,0.165231]],[[60535.0,0.56407594],[60536.0,0.165191],[60538.0,0.10184646],[60541.0,0.00986769],[60543.0,0.0786]]]
["bitfinex","BTCUSD",1723272533601,[[60534.0,0.0029141],[60529.0,0.0009141],[60522.0,0.1415],[60516.0,0.082622],[60514.0,0.009141]],[[60535.0,0.90002671],[60536.0,0.07413345],[60537.0,0.09884461],[60539.0,0.20540222],[60541.0,0.165179]]]
["bitfinex","BTCUSD",1723272593761,[[60518.0,0.0566152],[60517.0,0.009141],[60515.0,0.0813],[60514.0,0.009141],[60513.0,0.009141]],[[60519.0,0.85495976],[60520.0,0.01],[60524.0,0.09178692],[60525.0,0.14859054],[60526.0,0.243119]]]
["bitfinex","BTCUSD",1723272609434,[[60517.0,0.1480562],[60514.0,0.009141],[60513.0,0.009141],[60512.0,0.009141],[60506.0,0.082635]],[[60518.0,0.52588047],[60519.0,0.37852878],[60521.0,0.12385096],[60523.0,0.01967923],[60526.0,0.29306761]]]
["bitfinex","BTCUSD",1723272711911,[[60517.0,0.0009152],[60516.0,0.1366],[60514.0,0.009141],[60513.0,0.009141],[60512.0,0.009141]],[[60518.0,1.17989059],[60520.0,0.00984447],[60522.0,0.16523],[60523.0,0.1672336],[60525.0,0.0971]]]
["bitfinex","BTCUSD",1723272783149,[[60517.0,0.1440152],[60514.0,0.009141],[60513.0,0.009141],[60512.0,0.009141],[60507.0,0.00330497]],[[60518.0,0.78441065],[60521.0,0.14877938],[60522.0,0.00992838],[60524.0,0.010832],[60526.0,0.33259581]]]
["bitfinex","BTCUSD",1723272845106,[[60517.0,0.38547811],[60514.0,0.009141],[60513.0,0.009141],[60512.0,0.009141],[60511.0,0.17300322]],[[60518.0,0.10236272],[60519.0,0.09915657],[60521.0,0.12394571],[60524.0,0.279458],[60526.0,0.31395286]]]
["bitfinex","BTCUSD",1723272874287,[[60517.0,0.38046909],[60514.0,0.174389],[60513.0,0.009141],[60512.0,0.174395],[60511.0,0.0010141]],[[60518.0,0.04267248],[60521.0,0.082616],[60524.0,0.279458],[60526.0,0.16522],[60529.0,0.23942034]]]
["bitfinex","BTCUSD",1723272913422,[[60533.0,2.16107053],[60528.0,0.02],[60527.0,0.002],[60525.0,0.08184646],[60523.0,0.165226]],[[60534.0,0.002832],[60536.0,0.000832],[60546.0,0.000832],[60550.0,0.49107874],[60551.0,0.1389]]]
["bitfinex","BTCUSD",1723272964551,[[60547.0,3.05573694],[60545.0,0.12326098],[60543.0,0.0009141],[60542.0,0.21860668],[60532.0,0.34075747]],[[60548.0,0.002831],[60553.0,0.0795],[60556.0,0.0628],[60560.0,0.000831],[60567.0,0.49107874]]]
["bitfinex","BTCUSD",1723272991612,[[60555.0,0.30092918],[60554.0,0.01004012],[60553.0,0.165144],[60550.0,0.165151],[60547.0,0.16516]],[[60557.0,0.1417],[60558.0,0.1134],[60560.0,0.091393],[60562.0,0.04950226],[60564.0,0.40448739]]]
["bitfinex","BTCUSD",1723273056846,[[60558.0,0.45888661],[60552.0,0.082573],[60550.0,0.16515],[60548.0,0.1660691],[60546.0,0.0009141]],[[60559.0,0.63269396],[60560.0,0.07511254],[60561.0,0.0258716],[60562.0,0.09904206],[60563.0,0.20564903]]]
["bitfinex","BTCUSD",1723273120336,[[60558.0,1.39471173],[60557.0,0.165131],[60556.0,0.01],[60555.0,0.1134],[60552.0,0.08383327]],[[60559.0,0.000831],[60560.0,0.000831],[60569.0,0.15995],[60571.0,0.165097],[60572.0,0.16278728]]]
["bitfinex","BTCUSD",1723273175160,[[60548.0,0.0009141],[60546.0,0.0009141],[60531.0,0.165203],[60528.0,0.0765],[60527.0,0.165213]],[[60549.0,1.03215853],[60550.0,0.09883334],[60552.0,0.1235439],[60554.0,0.01],[60556.0,0.08184646]]]
["bitfinex","BTCUSD",1723273189889,[[60548.0,0.0029141],[60546.0,0.0009141],[60543.0,0.0827141],[60533.0,0.148598],[60531.0,0.165204]],[[60549.0,0.75277764],[60553.0,0.0818],[60554.0,0.063],[60555.0,0.21443316],[60556.0,0.08184646]]]
["bitfinex","BTCUSD",1723273229684,[[60553.0,0.17308629],[60551.0,0.082574],[60549.0,0.165155],[60547.0,0.1444],[60546.0,0.165162]],[[60554.0,0.04035429],[60556.0,0.082568],[60557.0,0.000831],[60558.0,0.165131],[60578.0,0.02]]]
["bitfinex","BTCUSD",1723273269586,[[60554.0,0.0009141],[60553.0,0.0616141],[60551.0,0.0811],[60543.0,0.1659831],[60539.0,0.0100349]],[[60555.0,0.58011067],[60557.0,0.114031],[60559.0,0.229461],[60560.0,0.2248807],[60569.0,0.5829252]]]
["bitfinex","BTCUSD",1723273362329,[[60556.0,0.775112],[60555.0,0.1383],[60554.0,1.08316606],[60553.0,0.09971017]],[[60557.0,0.000831],[60559.0,0.000831],[60560.0,0.000831],[60576.0,0.015],[60579.0,0.00832]]]
["bitfinex","BTCUSD",1723273398377,[[60575.0,1.62351558],[60574.0,0.21928057],[60573.0,0.1132],[60572.0,0.002],[60570.0,0.07384574]],[[60576.0,0.016],[60579.0,0.00832],[60580.0,0.00832],[60586.0,0.0789],[60587.0,0.063]]]
["bitfinex","BTCUSD",1723273439380,[[60594.0,0.0009141],[60587.0,0.082525],[60585.0,0.165057],[60582.0,0.165063],[60579.0,0.24118424]],[[60595.0,0.74639383],[60598.0,0.0003045],[60599.0,0.165019],[60600.0,0.00706313],[60602.0,0.04933239]]]
["bitfinex","BTCUSD",1723273462449,[[60594.0,0.27089384],[60591.0,0.165038],[60588.0,0.165047],[60586.0,0.00962774],[60576.0,0.15677668]],[[60595.0,0.16762883],[60598.0,0.0828155],[60600.0,0.00706313],[60601.0,0.165014],[60602.0,0.165011]]]
["bitfinex","BTCUSD",1723273488999,[[60594.0,1.9936892],[60588.0,0.23245453],[60587.0,0.08184646],[60586.0,0.38103593],[60585.0,0.12304492]],[[60595.0,0.00802883],[60598.0,0.0003045],[60600.0,0.00706313],[60607.0,0.01831],[60609.0,0.01041]]]
["bitfinex","BTCUSD",1723273522382,[[60606.0,0.95207344],[60601.0,0.2400113],[60599.0,0.1],[60597.0,0.506834],[60595.0,0.4690141]],[[60607.0,0.00831],[60609.0,0.00841],[60614.0,0.008],[60615.0,0.00831],[60627.0,0.0924321]]]
["bitfinex","BTCUSD",1723273566007,[[60595.0,0.0029141],[60590.0,0.082521],[60587.0,0.265049],[60586.0,0.14264646],[60585.0,0.165055]],[[60596.0,0.38405404],[60597.0,0.165027],[60601.0,0.165015],[60604.0,0.165007],[60609.0,0.183404]]]
["bitfinex","BTCUSD",1723273645645,[[60606.0,2.22899951],[60605.0,0.17579321],[60604.0,0.175005],[60602.0,0.08184646],[60600.0,0.00841]],[[60607.0,7.232e-05],[60609.0,0.00841],[60615.0,0.00831],[60618.0,0.0178749],[60621.0,0.0001998]]]
["bitfinex","BTCUSD",1723273692822,[[60614.0,2.51124172],[60612.0,0.14964638],[60611.0,0.01],[60609.0,0.09276056],[60608.0,0.164993]],[[60615.0,0.00781744],[60618.0,0.0178749],[60621.0,0.0001998],[60627.0,0.01058564],[60630.0,0.0655]]]
["bitfinex","BTCUSD",1723273756549,[[60614.0,0.00696359],[60609.0,0.0009141],[60606.0,0.0009141],[60597.0,0.1379],[60595.0,0.0009141]],[[60615.0,1.41909648],[60617.0,0.16715354],[60618.0,0.0178749],[60621.0,0.17491021],[60623.0,0.18184646]]]
["bitfinex","BTCUSD",1723273771599,[[60614.0,0.39380392],[60613.0,0.164978],[60609.0,0.19589663],[60606.0,0.0009141],[60604.0,0.1131]],[[60615.0,0.000831],[60618.0,0.1309749],[60621.0,0.0826798],[60629.0,0.04947641],[60632.0,0.09875895]]]
["bitfinex","BTCUSD",1723273842989,[[60606.0,0.1404141],[60595.0,0.0834281],[60594.0,0.0009141],[60592.0,0.165037],[60588.0,0.00979069]],[[60607.0,0.48132561],[60608.0,0.09891174],[60609.0,0.12363967],[60610.0,0.000831],[60616.0,0.08184646]]]
["bitfinex","BTCUSD",1723273893346,[[60617.0,1.01562225],[60613.0,0.0099674],[60607.0,0.11184646],[60606.0,0.6440121],[60605.0,0.022]],[[60618.0,0.0178749],[60627.0,0.01058564],[60629.0,0.0001],[60630.0,0.082467],[60631.0,0.0818]]]
["bitfinex","BTCUSD",1723273935082,[[60648.0,0.92674052],[60647.0,0.260487],[60640.0,0.00964443],[60637.0,0.457314],[60635.0,0.02]],[[60649.0,0.0097629],[60660.0,0.164854],[60661.0,0.00831],[60663.0,0.164846],[60664.0,0.0792]]]
["bitfinex","BTCUSD",1723273957622,[[60644.0,0.0029141],[60639.0,0.083],[60637.0,0.00019852],[60635.0,0.08246],[60633.0,0.164925]],[[60645.0,0.431235],[60647.0,0.164889],[60648.0,0.0925],[60649.0,0.0741629],[60650.0,0.04928688]]]
["bitfinex","BTCUSD",1723273992290,[[60667.0,0.83981573],[60662.0,0.164846],[60660.0,0.00960368],[60656.0,0.08184646],[60655.0,0.655966]],[[60668.0,0.00831],[60671.0,0.00831],[60675.0,0.00831],[60677.0,0.082404],[60678.0,0.176736]]]
["bitfinex","BTCUSD",1723274035108,[[60667.0,0.49449836],[60664.0,0.164841],[60663.0,0.15535241],[60661.0,0.000913],[60660.0,0.164851]],[[60668.0,0.00831],[60669.0,0.0001],[60670.0,0.00831],[60671.0,0.00831],[60673.0,0.0665]]]
["bitfinex","BTCUSD",1723274081188,[[60674.0,2.38992805],[60673.0,0.23743243],[60671.0,0.09999133],[60670.0,0.14266082],[60649.0,0.29932401]],[[60675.0,0.00831],[60689.0,0.0001],[60694.0,0.145],[60699.0,0.277548],[60705.0,0.21415747]]]
["bitfinex","BTCUSD",1723274129380,[[60677.0,0.80841885],[60671.0,0.277621],[60669.0,0.1542955],[60667.0,0.0009141],[60665.0,0.04894191]],[[60678.0,0.00413131],[60681.0,0.1412],[60686.0,0.195191],[60688.0,0.00831],[60695.0,0.164759]]]
["bitfinex","BTCUSD",1723274178898,[[60644.0,0.0009141],[60639.0,0.08184646],[60633.0,0.1],[60628.0,0.164938]],[[60662.0,1.26050097],[60663.0,0.09844127],[60665.0,0.12305158],[60670.0,0.1476619],[60675.0,0.26611964]]]
["bitfinex","BTCUSD",1723274206828,[[60629.0,0.0009152],[60626.0,0.0009141],[60625.0,0.146],[60619.0,0.082482],[60616.0,0.174111]],[[60630.0,0.701069],[60635.0,0.0636],[60639.0,0.0862],[60640.0,0.5729252],[60641.0,0.45195546]]]
["bitfinex","BTCUSD",1723274237829,[[60642.0,0.30701492],[60640.0,0.082452],[60638.0,0.08184646],[60637.0,0.1748052],[60634.0,0.164923]],[[60643.0,0.01480154],[60644.0,0.08328],[60646.0,0.164891],[60647.0,0.164891],[60657.0,0.38695871]]]
["bitfinex","BTCUSD",1723274275143,[[60666.0,1.06715988],[60664.0,0.01],[60663.0,0.068003],[60661.0,0.00997026],[60658.0,0.164857]],[[60667.0,0.000832],[60677.0,0.0793],[60678.0,0.08453331],[60679.0,0.00831],[60682.0,0.342594]]]
["bitfinex","BTCUSD",1723274314294,[[60662.0,0.30323012],[60660.0,0.082426],[60658.0,0.164856],[60655.0,0.164864],[60649.0,0.01]],[[60663.0,0.014],[60665.0,0.08242],[60667.0,0.0004204],[60668.0,0.164832],[60670.0,0.1447]]]
["bitfinex","BTCUSD",1723274377757,[[60717.0,0.71205063],[60713.0,0.164708],[60712.0,0.16144646],[60709.0,0.1103932],[60708.0,0.01001718]],[[60718.0,0.0038139],[60728.0,0.00831],[60729.0,0.0001],[60731.0,0.01938693],[60741.0,0.01]]]
["bitfinex","BTCUSD",1723274393547,[[60712.0,0.0009141],[60703.0,0.082367],[60700.0,0.164743],[60697.0,0.16475],[60694.0,0.72180574]],[[60713.0,0.551172],[60717.0,0.164699],[60718.0,0.0078139],[60720.0,0.09184646],[60723.0,0.164683]]]
["bitfinex","BTCUSD",1723274443732,[[60712.0,0.0029141],[60704.0,0.0827],[60698.0,0.14374646],[60692.0,0.57346074],[60691.0,0.10982135]],[[60713.0,1.01378147],[60714.0,0.164708],[60716.0,0.3017],[60717.0,0.000831],[60718.0,0.0028139]]]
["bitfinex","BTCUSD",1723274473815,[[60768.0,0.01711846],[60764.0,0.1],[60763.0,0.0775],[60759.0,0.164582],[60758.0,0.0634]],[[60769.0,0.0001],[60774.0,0.00850878],[60778.0,0.172843],[60779.0,0.01],[60780.0,0.0791]]]
["bitfinex","BTCUSD",1723274514455,[[60712.0,0.0009141],[60706.0,0.0761],[60703.0,0.0615],[60698.0,0.082373],[60696.0,0.164755]],[[60713.0,0.858081],[60714.0,0.0657],[60715.0,0.01],[60716.0,0.0815]]]
["bitfinex","BTCUSD",1723274521261,[[60712.0,0.1533087],[60709.0,0.082359],[60704.0,0.41130946],[60701.0,0.16474],[60693.0,0.59107874]],[[60713.0,0.06116671],[60717.0,0.164699],[60720.0,0.16469],[60726.0,0.0757],[60727.0,0.02]]]
["bitfinex","BTCUSD",1723274561675,[[60723.0,0.0009141],[60712.0,0.0768141],[60710.0,0.0603],[60704.0,0.082366],[60693.0,0.65583974]],[[60724.0,0.70342893],[60725.0,0.083],[60727.0,0.3622],[60728.0,0.14869159],[60729.0,0.000831]]]
["bitfinex","BTCUSD",1723274626428,[[60723.0,0.40256594],[60720.0,0.164689],[60719.0,0.16469],[60716.0,0.24654546],[60715.0,0.01002779]],[[60724.0,0.000831],[60727.0,0.1127],[60728.0,0.000831],[60729.0,0.083164],[60730.0,0.04937397]]]
["bitfinex","BTCUSD",1723274654353,[[60723.0,0.15705573],[60721.0,0.082343],[60717.0,0.164697],[60714.0,0.164705],[60692.0,0.08015241]],[[60724.0,0.16800218],[60726.0,0.082338],[60728.0,0.165501],[60729.0,0.000831],[60730.0,0.10542487]]]
["bitfinex","BTCUSD",1723274708214,[[60723.0,0.0009141],[60721.0,0.083],[60716.0,0.0628],[60712.0,0.0009141],[60707.0,0.082362]],[[60724.0,0.87560035],[60726.0,0.14813256],[60727.0,0.03580563],[60728.0,0.020831],[60729.0,0.066031]]]
["bitfinex","BTCUSD",1723274768776,[[60721.0,0.0009141],[60718.0,0.0789],[60716.0,0.062],[60712.0,0.0009141],[60701.0,0.16421546]],[[60722.0,1.218662],[60723.0,0.0805],[60724.0,0.020831],[60726.0,0.16682931],[60727.0,0.02580563]]]
["bitfinex","BTCUSD",1723274846702,[[60712.0,0.0009141],[60709.0,0.0779],[60706.0,0.0651],[60694.0,0.08184646],[60693.0,0.49107874]],[[60713.0,1.38543005],[60714.0,0.16673612],[60715.0,0.0633],[60717.0,0.0779],[60721.0,0.165519]]]
["bitfinex","BTCUSD",1723274897012,[[60712.0,0.0009141],[60706.0,0.0797],[60703.0,0.0619],[60696.0,0.49107874],[60686.0,0.17046966]],[[60713.0,1.61684097],[60715.0,0.0799],[60723.0,0.24332468],[60724.0,0.28788046],[60733.0,0.89538903]]]
["bitfinex","BTCUSD",1723274954438,[[60712.0,0.0759141],[60709.0,0.0625],[60697.0,0.082376],[60694.0,0.164759],[60691.0,0.33533469]],[[60713.0,0.9014581],[60715.0,0.00976813],[60718.0,0.16680204],[60719.0,0.0648],[60720.0,0.1]]]
["bitfinex","BTCUSD",1723274994351,[[60712.0,0.0829],[60705.0,0.082364],[60702.0,0.164737],[60701.0,0.164739],[60699.0,0.00974232]],[[60713.0,0.256894],[60714.0,0.164707],[60715.0,0.1127],[60719.0,0.0643],[60721.0,0.082331]]]
["bitfinex","BTCUSD",1723275034098,[[60712.0,0.44719713],[60707.0,0.082362],[60706.0,0.164727],[60704.0,0.01],[60703.0,0.164736]],[[60713.0,0.28388152],[60714.0,0.04942757],[60715.0,0.164704],[60716.0,0.07414135],[60717.0,0.09885514]]]
["bitfinex","BTCUSD",1723275083956,[[60712.0,0.0009141],[60699.0,0.0793],[60697.0,0.0652],[60694.0,0.49207874],[60693.0,0.4681]],[[60713.0,1.29548021],[60715.0,0.14811518],[60716.0,0.0199061],[60717.0,0.08184646],[60718.0,0.01]]]
["bitfinex","BTCUSD",1723275144476,[[60712.0,0.1451141],[60701.0,0.08237],[60699.0,0.164745],[60696.0,0.24659946],[60695.0,0.49107874]],[[60713.0,0.6960401],[60716.0,0.0099061],[60717.0,0.164699],[60718.0,0.14824844],[60721.0,0.000831]]]
["bitfinex","BTCUSD",1723275174128,[[60712.0,0.0782141],[60708.0,0.0614],[60701.0,0.4681],[60699.0,0.082372],[60696.0,0.24659946]],[[60713.0,0.7510994],[60714.0,0.07406164],[60715.0,0.09874886],[60717.0,0.12343608],[60719.0,0.07304467]]]
["bitfinex","BTCUSD",1723275222079,[[60720.0,0.86543155],[60716.0,0.194698],[60715.0,0.00997008],[60713.0,0.08184646],[60710.0,0.3376301]],[[60721.0,0.017831],[60722.0,0.000831],[60724.0,0.000831],[60728.0,0.000831],[60731.0,0.08233]]]
["bitfinex","BTCUSD",1723275251039,[[60766.0,0.41066192],[60764.0,0.164569],[60762.0,0.01],[60760.0,0.0976],[60759.0,0.25602196]],[[60767.0,0.005831],[60769.0,0.0001],[60771.0,0.078717],[60774.0,0.00850878],[60775.0,0.082271]]]
["bitfinex","BTCUSD",1723275277461,[[60760.0,0.16581492],[60758.0,0.082293],[60754.0,0.164597],[60752.0,0.174601],[60750.0,0.0781]],[[60761.0,0.0953],[60763.0,0.082287],[60764.0,0.0617],[60766.0,0.164567],[60768.0,0.164562]]]
["bitfinex","BTCUSD",1723275318093,[[60760.0,0.0029141],[60750.0,0.0784],[60742.0,0.065],[60739.0,0.65571474],[60724.0,0.065935]],[[60761.0,1.27752739],[60762.0,0.164577],[60763.0,0.14867251],[60767.0,0.000831],[60768.0,0.20221241]]]
["bitfinex","BTCUSD",1723275367042,[[60762.0,1.04338995],[60760.0,0.10943434],[60758.0,0.002],[60755.0,0.24833283],[60754.0,0.0488635]],[[60763.0,0.000831],[60767.0,0.000831],[60769.0,0.0001],[60771.0,0.002617],[60782.0,0.090571]]]
["bitfinex","BTCUSD",1723275440361,[[60762.0,0.0019141],[60760.0,0.0009141],[60749.0,0.4681],[60744.0,0.0826],[60743.0,0.082313]],[[60763.0,0.88174179],[60764.0,0.04925492],[60765.0,0.07388238],[60767.0,0.26390585],[60768.0,0.12313731]]]
["bitfinex","BTCUSD",1723275451766,[[60762.0,0.16472902],[60760.0,0.0009141],[60755.0,0.0794],[60753.0,0.065],[60746.0,0.2225]],[[60763.0,0.30707076],[60766.0,0.164566],[60767.0,0.064031],[60785.0,0.25636146],[60787.0,0.01]]]
["bitfinex","BTCUSD",1723275511129,[[60762.0,0.32436148],[60760.0,0.0832041],[60757.0,0.164587],[60754.0,0.174596],[60753.0,0.02]],[[60763.0,0.0193029],[60764.0,0.082285],[60767.0,0.277894],[60769.0,0.04939406],[60770.0,0.164555]]]
["bitfinex","BTCUSD",1723275544875,[[60791.0,0.17989049],[60790.0,0.081],[60789.0,0.082251],[60788.0,0.0009141],[60782.0,0.16452]],[[60794.0,0.082245],[60796.0,0.245584],[60798.0,0.164479],[60799.0,0.094062],[60839.0,0.0926734]]]
["bitfinex","BTCUSD",1723275556342,[[60790.0,0.13523631],[60789.0,0.16381492],[60788.0,0.0825141],[60787.0,0.082253],[60785.0,0.228913]],[[60791.0,0.03342994],[60794.0,0.1124],[60795.0,0.165319],[60804.0,0.04910257],[60863.0,0.31636726]]]
["bitfinex","BTCUSD",1723275605054,[[60794.0,1.92794329],[60793.0,0.032],[60790.0,0.445199],[60789.0,0.25299487],[60784.0,0.164515]],[[60795.0,0.001831],[60799.0,0.012762],[60808.0,0.0001],[60809.0,0.0629],[60810.0,0.0809]]]
["bitfinex","BTCUSD",1723275641891,[[60789.0,0.0009141],[60788.0,0.0009141],[60781.0,0.082261],[60778.0,0.0759],[60771.0,0.164551]],[[60790.0,0.61795106],[60792.0,0.00985973],[60793.0,0.164494],[60795.0,0.000831],[60798.0,0.2808]]]
["bitfinex","BTCUSD",1723275721991,[[60788.0,1.36696447],[60787.0,0.1124],[60782.0,0.17102806],[60780.0,0.164527],[60779.0,0.2138932]],[[60789.0,0.002831],[60790.0,0.000831],[60795.0,0.000831],[60799.0,0.012762],[60809.0,0.064]]]
["bitfinex","BTCUSD",1723275751487,[[60788.0,2.65977101],[60787.0,0.10314592],[60786.0,0.0975279],[60784.0,0.12190988],[60780.0,0.24920156]],[[60789.0,0.003831],[60790.0,0.000831],[60795.0,0.000831],[60799.0,0.012762],[60802.0,0.0606]]]
["bitfinex","BTCUSD",1723275813640,[[60788.0,0.57427649],[60785.0,0.164511],[60784.0,0.0774],[60783.0,0.16934984],[60782.0,0.00988834]],[[60789.0,0.001831],[60790.0,0.000831],[60791.0,0.0664],[60793.0,0.0759],[60794.0,0.1124]]]
["bitfinex","BTCUSD",1723275841886,[[60788.0,0.57727472],[60785.0,0.25049812],[60784.0,0.164514],[60781.0,0.04901612],[60732.0,0.0823735]],[[60789.0,0.067231],[60790.0,0.000831],[60791.0,0.1895],[60794.0,0.04938691],[60795.0,0.07491137]]]
["bitfinex","BTCUSD",1723275914994,[[60788.0,1.77089191],[60787.0,0.16243441],[60786.0,0.002],[60783.0,0.17439552],[60782.0,0.14692129]],[[60789.0,0.001331],[60790.0,0.000831],[60795.0,0.000831],[60797.0,0.0633],[60799.0,0.091562]]]
["bitfinex","BTCUSD",1723275939142,[[60788.0,2.74151723],[60787.0,0.03],[60786.0,0.164511],[60784.0,0.14667714],[60783.0,0.00987852]],[[60789.0,0.00203],[60790.0,0.000831],[60795.0,0.000831],[60798.0,0.065],[60802.0,0.0782]]]
["bitfinex","BTCUSD",1723275987153,[[60789.0,0.59045807],[60788.0,0.0009141],[60787.0,0.164508],[60781.0,0.1154],[60778.0,0.00984465]],[[60790.0,0.0901],[60797.0,0.04926858],[60800.0,0.07390287],[60802.0,0.09853716],[60804.0,0.12311447]]]
["bitfinex","BTCUSD",1723276038374,[[60765.0,1.21535618],[60764.0,0.01],[60762.0,0.0009141],[60760.0,0.08476056],[60759.0,0.19825282]],[[60766.0,0.013],[60781.0,0.000832],[60782.0,0.082261],[60785.0,0.164515],[60788.0,0.66518579]]]
["bitfinex","BTCUSD",1723276069345,[[60765.0,2.31226899],[60764.0,0.012],[60763.0,0.1124],[60762.0,0.0209141],[60658.0,0.36243176]],[[60766.0,0.013],[60781.0,0.000832],[60783.0,0.0648],[60784.0,0.164458],[60786.0,0.276912]]]
["bitfinex","BTCUSD",1723276111974,[[60828.0,0.87170208],[60827.0,0.065824],[60825.0,0.08184646],[60824.0,0.164407],[60823.0,0.0791]],[[60829.0,0.001931],[60834.0,0.0759],[60835.0,0.0618],[60839.0,0.0019829],[60847.0,0.08237177]]]
["bitfinex","BTCUSD",1723276138293,[[60827.0,0.39072406],[60824.0,0.226107],[60823.0,0.0009141],[60820.0,0.246917],[60810.0,0.445246]],[[60828.0,0.004831],[60829.0,0.000931],[60832.0,0.0657],[60833.0,0.165392],[60835.0,0.16438]]]
["bitfinex","BTCUSD",1723276213894,[[60827.0,0.71731058],[60823.0,0.0009141],[60822.0,0.276612],[60820.0,0.0759],[60814.0,0.23412065]],[[60828.0,0.000831],[60829.0,0.000931],[60830.0,0.0633],[60831.0,0.0819],[60837.0,0.082187]]]
["bitfinex","BTCUSD",1723276264627,[[60828.0,2.76037246],[60826.0,0.0732515],[60824.0,0.09766867],[60823.0,0.12299994],[60815.0,0.08384977]],[[60829.0,0.000931],[60839.0,0.4787829],[60842.0,0.00832],[60843.0,0.07461],[60845.0,0.082]]]
["bitfinex","BTCUSD",1723276301673,[[60828.0,2.59718626],[60826.0,0.01],[60823.0,0.16758711],[60819.0,0.08184646],[60818.0,0.21657188]],[[60829.0,0.000931],[60839.0,0.0019829],[60840.0,0.081],[60841.0,0.0627],[60842.0,0.00832]]]
["bitfinex","BTCUSD",1723276335375,[[60828.0,2.05803159],[60827.0,0.26225414],[60825.0,0.12231892],[60823.0,0.0009141],[60820.0,0.31120171]],[[60829.0,0.000931],[60837.0,0.1402],[60839.0,0.0019829],[60842.0,0.00832],[60843.0,0.00831]]]
["bitfinex","BTCUSD",1723276402590,[[60842.0,2.70060394],[60840.0,0.164365],[60838.0,0.15654013],[60806.0,0.36754533],[59711.0,0.0001]],[[60843.0,0.00811218],[60847.0,0.00019877],[60849.0,0.0001],[60850.0,0.00831],[60853.0,0.1395]]]
["bitfinex","BTCUSD",1723276423896,[[60846.0,2.1085281],[60843.0,0.012],[60842.0,0.1285191],[60841.0,0.1666663],[60840.0,0.164365]],[[60847.0,0.00019877],[60849.0,0.0001],[60850.0,0.00831],[60855.0,0.141],[60868.0,0.082145]]]
["bitfinex","BTCUSD",1723276466226,[[60856.0,2.49718882],[60855.0,0.00996725],[60853.0,0.13058615],[60852.0,0.07310953],[60844.0,0.6657476]],[[60857.0,0.00083101],[60860.0,0.011931],[60866.0,1.0809],[60867.0,0.00832],[60874.0,0.49107874]]]
["bitfinex","BTCUSD",1723276522267,[[60856.0,0.0019141],[60851.0,0.0009141],[60843.0,0.0009152],[60842.0,0.0009141],[60830.0,0.164391]],[[60857.0,1.21307853],[60858.0,0.24616546],[60859.0,0.1122],[60860.0,0.011931],[60861.0,0.14718616]]]
["bitfinex","BTCUSD",1723276588159,[[60856.0,0.0795141],[60854.0,0.0614],[60851.0,0.0009141],[60841.0,0.17416138],[60840.0,0.1]],[[60857.0,0.30555084],[60858.0,0.1232267],[60859.0,0.0785],[60860.0,0.011931],[60868.0,0.66890448]]]
["bitfinex","BTCUSD",1723276623535,[[60856.0,1.86532677],[60854.0,0.0785],[60853.0,0.164329],[60851.0,0.0009141],[60849.0,0.0096687]],[[60857.0,0.024831],[60860.0,0.011931],[60861.0,0.04930543],[60862.0,0.07591509],[60864.0,0.09862545]]]
["bitfinex","BTCUSD",1723276647102,[[60888.0,0.574822],[60885.0,0.164242],[60882.0,0.002],[60880.0,0.01],[60877.0,0.02]],[[60889.0,0.00841],[60891.0,0.0061293],[60900.0,0.00861],[60901.0,0.0616],[60907.0,0.96787874]]]
["bitfinex","BTCUSD",1723276688667,[[60899.0,1.12325857],[60895.0,0.0009141],[60893.0,0.16422],[60889.0,0.09184646],[60866.0,0.14607749]],[[60900.0,0.0091835],[60904.0,0.00831],[60908.0,0.00831],[60913.0,0.0781],[60915.0,0.08184646]]]
["bitfinex","BTCUSD",1723276720870,[[60917.0,1.29130671],[60916.0,0.1959],[60915.0,0.16398739],[60914.0,0.002],[60913.0,0.0621]],[[60918.0,0.00831],[60928.0,0.0626],[60931.0,0.0774],[60938.0,0.00831],[60939.0,0.4912776]]]
["bitfinex","BTCUSD",1723276789448,[[60926.0,0.26507002],[60924.0,0.164137],[60923.0,0.02],[60921.0,0.081],[60909.0,0.1]],[[60927.0,0.062131],[60929.0,0.0492372],[60930.0,0.1045558],[60932.0,0.17677441],[60933.0,0.082057]]]
["bitfinex","BTCUSD",1723276806366,[[60926.0,1.64125776],[60925.0,0.0309141],[60924.0,0.04886616],[60923.0,0.164139],[60922.0,0.07329924]],[[60927.0,0.000831],[60934.0,0.0107529],[60938.0,0.00831],[60939.0,0.00019886],[60948.0,0.47606295]]]
["bitfinex","BTCUSD",1723276861467,[[60911.0,0.0845152],[60905.0,0.00019765],[60904.0,0.0009152],[60903.0,0.01],[60902.0,0.0609]],[[60912.0,0.74564879],[60916.0,0.194862],[60917.0,1.2771],[60918.0,0.02359143]]]
["bitfinex","BTCUSD",1723276894871,[[60916.0,0.0009152],[60911.0,0.0009152],[60908.0,0.0831],[60906.0,0.0625],[60905.0,0.00019765]],[[60917.0,0.84069592],[60920.0,0.0307],[60921.0,0.00995955],[60923.0,0.1959],[60926.0,0.164133]]]
["bitfinex","BTCUSD",1723276944574,[[60871.0,0.0797],[60864.0,0.009141],[60861.0,0.0009141],[60855.0,0.009141],[60850.0,0.009152]],[[60872.0,1.32782066],[60874.0,0.1959],[60878.0,0.164262],[60879.0,0.0615]]]
["bitfinex","BTCUSD",1723276953312,[[60871.0,0.1431152],[60865.0,0.009141],[60864.0,0.009141],[60860.0,0.01],[60859.0,0.102156]],[[60872.0,0.46811648],[60873.0,0.21337751],[60874.0,0.07365514],[60876.0,0.09820685],[60878.0,0.12275857]]]
["bitfinex","BTCUSD",1723276988507,[[60891.0,0.42264],[60888.0,0.164235],[60885.0,0.164243],[60875.0,0.1968152],[60874.0,0.002]],[[60892.0,0.011],[60895.0,0.000832],[60896.0,0.02573724],[60897.0,0.082106],[60900.0,0.164205]]]
["bitfinex","BTCUSD",1723277039524,[[60948.0,0.177],[60929.0,0.01],[60928.0,0.022],[60926.0,1.71238387],[60916.0,0.5]],[[60951.0,0.0119559],[60952.0,1.0],[60956.0,0.00832],[60957.0,0.00831],[60960.0,0.49107874]]]
["bitfinex","BTCUSD",1723277060428,[[60955.0,0.61195192],[60954.0,0.006],[60953.0,0.0816],[60952.0,0.0009141],[60951.0,0.1959]],[[60956.0,0.00832],[60957.0,0.00831],[60961.0,0.00831],[60966.0,0.190413],[60974.0,0.49107874]]]
["bitfinex","BTCUSD",1723277103343,[[60931.0,0.34961308],[60928.0,0.0797],[60925.0,0.164136],[60921.0,0.08184646],[60913.0,0.01]],[[60932.0,0.0015],[60943.0,0.164088],[60944.0,0.0621],[60946.0,0.47606295],[60952.0,0.7825]]]
["bitfinex","BTCUSD",1723277129652,[[60931.0,0.36308],[60928.0,0.225826],[60925.0,0.164134],[60924.0,0.0009141],[60918.0,0.012]],[[60932.0,0.002331],[60939.0,0.082049],[60940.0,0.164097],[60942.0,0.0632],[60943.0,0.16409]]]
["bitfinex","BTCUSD",1723277189610,[[60948.0,0.0009152],[60939.0,0.01],[60936.0,0.1594],[60932.0,0.082058],[60924.0,0.0009141]],[[60949.0,1.03186578],[60950.0,0.01001782],[60951.0,0.2432],[60952.0,0.09823478],[60953.0,0.08184646]]]
["bitfinex","BTCUSD",1723277241551,[[60916.0,0.0009141],[60903.0,0.0815],[60901.0,0.0621],[60895.0,0.01],[60894.0,0.0009152]],[[60917.0,1.911131],[60920.0,0.08184646],[60922.0,0.14738425],[60926.0,0.164134],[60927.0,0.24765374]]]
["bitfinex","BTCUSD",1723277276206,[[60917.0,0.08341143],[60914.0,0.02],[60913.0,0.0661],[60905.0,0.082094],[60892.0,0.666]],[[60918.0,0.44498293],[60923.0,0.00985053],[60924.0,0.04984003],[60925.0,0.360036],[60926.0,0.07351205]]]
["bitfinex","BTCUSD",1723277302650,[[60903.0,0.0009152],[60899.0,0.009141],[60896.0,0.005],[60894.0,0.0009152],[60893.0,0.009141]],[[60904.0,1.50825296],[60906.0,0.29390385],[60907.0,0.12333682],[60912.0,0.14700578],[60926.0,0.50168732]]]
["bitfinex","BTCUSD",1723277346977,[[60875.0,0.0009152],[60873.0,0.009141],[60871.0,0.0010152],[60865.0,0.009141],[60863.0,0.099441]],[[60876.0,1.32032697],[60877.0,0.12814883],[60878.0,0.12268603],[60880.0,0.43385968],[60963.0,1.2583466]]]
["bitfinex","BTCUSD",1723277361458,[[60865.0,0.151241],[60864.0,0.009141],[60861.0,0.0009141],[60858.0,0.009141],[60857.0,0.025]],[[60866.0,1.15156885],[60867.0,0.03],[60870.0,0.1959],[60873.0,0.0641],[60874.0,0.0675]]]
["bitfinex","BTCUSD",1723277423558,[[60847.0,0.0761],[60845.0,0.0678],[60843.0,0.02],[60825.0,0.7769],[60822.0,0.082205]],[[60852.0,1.36494913],[60856.0,0.16589611],[60857.0,0.374219],[60859.0,0.14372755],[60862.0,0.08184646]]]
["bitfinex","BTCUSD",1723277445488,[[60816.0,0.01573013],[60815.0,0.091367],[60813.0,0.01],[60812.0,0.17359],[60811.0,0.164542]],[[60821.0,0.082209],[60824.0,0.328819],[60827.0,0.19016311],[60836.0,0.04909113],[60885.0,0.08262051]]]
["bitfinex","BTCUSD",1723277496822,[[60817.0,0.030562],[60816.0,0.0009141],[60815.0,0.009152],[60814.0,0.009152],[60812.0,0.009152]],[[60818.0,0.656087],[60823.0,0.164413],[60824.0,0.0659],[60825.0,0.08184646],[60826.0,0.0807]]]
["bitfinex","BTCUSD",1723277525105,[[60817.0,0.47084062],[60816.0,0.0009141],[60815.0,0.009152],[60814.0,0.019152],[60813.0,0.082218]],[[60818.0,0.002832],[60821.0,0.164417],[60824.0,0.164409],[60825.0,0.0786],[60842.0,0.17118525]]]
["bitfinex","BTCUSD",1723277553192,[[60830.0,0.67679297],[60826.0,0.17428989],[60824.0,0.03],[60823.0,0.16441],[60821.0,0.13077845]],[[60831.0,0.002832],[60840.0,0.164367],[60843.0,0.225358],[60845.0,0.082],[60853.0,0.24617746]]]
["bitfinex","BTCUSD",1723277610642,[[60830.0,2.32557782],[60829.0,0.00958429],[60822.0,0.24625946],[60820.0,0.065829],[60816.0,0.0009141]],[[60831.0,0.000831],[60851.0,0.0636],[60852.0,0.161467],[60854.0,0.164329],[60857.0,0.16432]]]
["bitfinex","BTCUSD",1723277638183,[[60830.0,1.09297913],[60829.0,0.00958429],[60828.0,0.16198048],[60824.0,0.0765],[60803.0,0.08387202]],[[60831.0,0.000831],[60835.0,0.0664],[60837.0,0.0774],[60846.0,0.082175],[60848.0,0.164344]]]
["bitfinex","BTCUSD",1723277722641,[[60837.0,0.01873231],[60832.0,0.064],[60831.0,0.0760141],[60830.0,0.0009141],[60816.0,0.97209226]],[[60838.0,0.580295],[60841.0,0.01004338],[60843.0,0.1382],[60844.0,0.18681492],[60846.0,0.164349]]]
["bitfinex","BTCUSD",1723277738128,[[60832.0,0.007],[60831.0,0.0009141],[60830.0,0.0009141],[60821.0,0.01273231],[60815.0,0.009152]],[[60833.0,1.34564945],[60836.0,0.005],[60837.0,0.0562668],[60838.0,0.23786866],[60842.0,0.164362]]]
["bitfinex","BTCUSD",1723277795954,[[60818.0,0.0009141],[60816.0,0.0876141],[60815.0,0.009152],[60814.0,0.009152],[60811.0,0.01283231]],[[60819.0,1.24079985],[60820.0,0.07371356],[60822.0,0.16785244],[60823.0,0.36746794],[60829.0,0.14742713]]]
["bitfinex","BTCUSD",1723277829001,[[60805.0,0.00808188],[60804.0,0.009152],[60802.0,0.009152],[60801.0,0.0792],[60800.0,0.0721559]],[[60806.0,1.42080746],[60809.0,0.0658],[60810.0,0.22538737],[60814.0,0.000832],[60815.0,0.75701879]]]
["bitfinex","BTCUSD",1723277882181,[[60805.0,0.00908188],[60804.0,0.009152],[60802.0,0.149452],[60800.0,0.0119559],[60798.0,0.01773231]],[[60806.0,1.4476595],[60807.0,0.000832],[60808.0,0.005],[60809.0,0.00726769],[60812.0,0.24283915]]]
["bitfinex","BTCUSD",1723277909946,[[60804.0,0.14413319],[60802.0,0.024152],[60800.0,0.0119559],[60782.0,0.019152],[60780.0,0.49107874]],[[60805.0,1.4670376],[60806.0,0.03618768],[60807.0,0.000832],[60814.0,0.230968],[60815.0,0.66988309]]]
["bitfinex","BTCUSD",1723277972121,[[60821.0,0.01973231],[60813.0,0.0837141],[60811.0,0.0608],[60809.0,0.08184646],[60808.0,0.4681]],[[60822.0,1.13417792],[60827.0,0.1],[60829.0,0.04899333],[60831.0,0.07349],[60832.0,0.41727336]]]
["bitfinex","BTCUSD",1723278000528,[[60821.0,0.01973231],[60819.0,0.0755],[60817.0,0.0616],[60814.0,0.0009141],[60813.0,0.0009141]],[[60822.0,1.00327708],[60825.0,0.0097053],[60827.0,0.1],[60829.0,0.164396],[60832.0,0.000832]]]
["bitfinex","BTCUSD",1723278034431,[[60815.0,0.084],[60814.0,0.0009141],[60813.0,0.0059141],[60812.0,0.01273231],[60802.0,0.009152]],[[60816.0,1.3710678],[60817.0,0.17614851],[60821.0,0.0607],[60822.0,0.26416011],[60823.0,0.0753]]]
["bitfinex","BTCUSD",1723278101571,[[60817.0,0.18728233],[60815.0,0.0009141],[60814.0,0.0009141],[60813.0,0.0009141],[60812.0,0.01]],[[60818.0,0.386064],[60819.0,0.0786],[60821.0,0.000831],[60822.0,0.02659942],[60823.0,0.21369084]]]
["bitfinex","BTCUSD",1723278142929,[[60817.0,1.61517963],[60816.0,0.16249657],[60815.0,0.0074971],[60814.0,0.0009141],[60813.0,0.04993577]],[[60818.0,0.008589],[60821.0,0.000831],[60822.0,0.000831],[60829.0,0.0804],[60832.0,0.225425]]]
["bitfinex","BTCUSD",1723278199284,[[60831.0,1.21241394],[60830.0,0.164391],[60829.0,0.1868688],[60827.0,0.164399],[60825.0,0.08184646]],[[60832.0,0.081832],[60833.0,0.066231],[60839.0,0.160784],[60843.0,0.164359],[60849.0,0.164341]]]
["bitfinex","BTCUSD",1723278262970,[[60822.0,0.04158411],[60820.0,5.36],[60817.0,0.0009141],[60814.0,0.1392141],[60804.0,8.8e-07]],[[60823.0,1.01766392],[60824.0,0.03],[60826.0,0.1483],[60828.0,0.0586828],[60829.0,0.07356937]]]
["bitfinex","BTCUSD",1723278311387,[[60820.0,4.59031695],[60817.0,0.0784141],[60815.0,0.0611141],[60814.0,0.0009141],[60810.0,0.01773231]],[[60821.0,1.78376236],[60822.0,0.005],[60823.0,0.02659729],[60824.0,0.0911],[60827.0,0.083]]]
["bitfinex","BTCUSD",1723278327160,[[60820.0,2.96445585],[60817.0,0.0009141],[60815.0,0.0009141],[60814.0,0.0009141],[60813.0,0.0009141]],[[60821.0,3.4616332],[60823.0,0.02659729],[60824.0,0.03],[60827.0,0.08184646],[60832.0,2.39662723]]]
["bitfinex","BTCUSD",1723278392631,[[60804.0,8.8e-07],[60802.0,0.009152],[60797.0,0.009152],[60793.0,0.1462],[60792.0,0.005]],[[60805.0,1.96817628],[60807.0,0.064],[60808.0,0.0758],[60810.0,0.14759431],[60813.0,0.08184646]]]
["bitfinex","BTCUSD",1723278406604,[[60773.0,0.0827],[60772.0,0.0635],[60771.0,0.0001],[60766.0,0.005],[60765.0,0.01273231]],[[60774.0,1.09529242],[60775.0,0.04898805],[60776.0,0.08077761],[60777.0,0.005],[60778.0,0.15901322]]]
["bitfinex","BTCUSD",1723278472447,[[60786.0,0.30932464],[60782.0,0.08226],[60780.0,0.164526],[60777.0,0.174533],[60776.0,0.02]],[[60787.0,0.001832],[60789.0,0.04932507],[60790.0,0.07398761],[60792.0,0.18089715],[60803.0,0.1]]]
["bitfinex","BTCUSD",1723278501871,[[60786.0,0.39686404],[60783.0,0.164519],[60781.0,0.25637963],[60780.0,0.01],[60670.0,0.5]],[[60787.0,0.001832],[60795.0,0.04932083],[60796.0,0.082242],[60797.0,0.07398125],[60798.0,0.09864167]]]
["bitfinex","BTCUSD",1723278566959,[[60813.0,1.03212849],[60811.0,0.09014449],[60804.0,0.24159283],[60803.0,0.24631046]],[[60814.0,0.000832],[60820.0,0.0654],[60821.0,0.000832],[60822.0,0.0781],[60823.0,0.000832]]]
["bitfinex","BTCUSD",1723278607885,[[60847.0,0.02846324],[60833.0,0.0009141],[60832.0,0.082193],[60831.0,0.49107874],[60830.0,0.78665131]],[[60848.0,0.74949192],[60849.0,0.0001],[60851.0,0.164337],[60856.0,0.08184646],[60857.0,0.05905342]]]
["bitfinex","BTCUSD",1723278638150,[[60839.0,0.01973231],[60838.0,0.0798],[60837.0,0.0604],[60833.0,0.0009141],[60825.0,0.08184646]],[[60840.0,0.525912],[60843.0,0.0491232],[60844.0,0.164356],[60845.0,0.07368481],[60846.0,0.24404641]]]
["bitfinex","BTCUSD",1723278696255,[[60813.0,0.09522251],[60812.0,0.0627],[60795.0,0.082242],[60794.0,0.01],[60789.0,0.27607666]],[[60814.0,0.86533692],[60817.0,0.04910925],[60818.0,0.07369575],[60820.0,0.10824562],[60821.0,0.28727411]]]
["bitfinex","BTCUSD",1723278719989,[[60813.0,0.16503661],[60798.0,0.01004329],[60797.0,0.08224],[60796.0,0.10184646],[60795.0,0.174486]],[[60814.0,0.71390192],[60815.0,0.164435],[60817.0,0.04912278],[60818.0,0.07367938],[60820.0,0.1081839]]]
["bitfinex","BTCUSD",1723278788577,[[60803.0,0.15683771],[60788.0,0.49107874],[60787.0,0.0831671],[60786.0,0.01094538],[60785.0,0.01]],[[60804.0,0.61396992],[60805.0,0.00976655],[60807.0,0.14793455],[60810.0,0.0257716],[60811.0,0.08184646]]]
["bitfinex","BTCUSD",1723278803940,[[60803.0,0.16103771],[60787.0,0.0831681],[60786.0,0.0009141],[60785.0,0.164512],[60784.0,0.00962946]],[[60804.0,0.68345316],[60806.0,0.15755085],[60810.0,0.0257716],[60811.0,0.30957282],[60854.0,1.10261514]]]
["bitfinex","BTCUSD",1723278864959,[[60803.0,0.0159141],[60791.0,0.0782],[60790.0,0.4681],[60788.0,0.06],[60787.0,0.0009141]],[[60804.0,1.12792999],[60808.0,0.00992103],[60809.0,0.166211],[60810.0,0.164447],[60811.0,0.08184646]]]
["bitfinex","BTCUSD",1723278893153,[[60803.0,0.0009141],[60801.0,0.0969],[60800.0,0.0658],[60786.0,0.0009141],[60785.0,0.00328647]],[[60804.0,1.16946535],[60808.0,0.00992103],[60809.0,0.21318731],[60810.0,0.078],[60812.0,0.01]]]
["bitfinex","BTCUSD",1723278964797,[[60764.0,0.1440152],[60762.0,0.015],[60759.0,0.009152],[60751.0,0.0001],[60743.0,0.17331146]],[[60765.0,0.94515092],[60766.0,0.194568],[60767.0,0.03567523],[60769.0,0.14725042],[60775.0,0.33230319]]]
["bitfinex","BTCUSD",1723278993572,[[60764.0,0.1557152],[60759.0,0.009152],[60752.0,0.009141],[60748.0,0.4681],[60745.0,0.08231]],[[60765.0,0.93260594],[60766.0,0.17755517],[60768.0,0.00966629],[60770.0,0.164555],[60771.0,0.16599957]]]
["bitfinex","BTCUSD",1723279065110,[[60764.0,0.0059152],[60761.0,0.01],[60759.0,0.086552],[60756.0,0.0664],[60743.0,0.09099846]],[[60765.0,1.13150292],[60766.0,0.03],[60767.0,0.16576765],[60768.0,0.07174804],[60769.0,0.0783]]]
["bitfinex","BTCUSD",1723279098676,[[60764.0,0.1646152],[60759.0,0.009152],[60746.0,0.01],[60743.0,0.09099846],[60741.0,0.02]],[[60765.0,1.27109706],[60768.0,0.00984804],[60770.0,0.02578689],[60771.0,0.009152],[60773.0,0.40669269]]]
["bitfinex","BTCUSD",1723279187064,[[60743.0,0.17246536],[60742.0,0.01243275],[60740.0,0.092317],[60739.0,0.0119559],[60738.0,0.16464]],[[60744.0,0.002],[60746.0,0.08231],[60747.0,0.04916535],[60748.0,0.07374802],[60749.0,0.243413]]]
["bitfinex","BTCUSD",1723279213319,[[60755.0,0.25868948],[60752.0,0.184602],[60747.0,0.0788],[60738.0,0.20116613],[60737.0,0.065925]],[[60756.0,0.001832],[60761.0,0.08229],[60762.0,0.0491606],[60763.0,0.0737409],[60764.0,0.16710764]]]
["bitfinex","BTCUSD",1723279254672,[[60745.0,0.16208356],[60743.0,0.00420722],[60742.0,0.009141],[60741.0,0.082316],[60739.0,0.03942126]],[[60746.0,0.085141],[60749.0,0.21380443],[60750.0,0.07632329],[60752.0,0.40748987],[60753.0,0.20108109]]]
["bitfinex","BTCUSD",1723279311071,[[60745.0,0.290011],[60744.0,0.002],[60743.0,0.164625],[60740.0,0.46282008],[60737.0,0.0788]],[[60755.0,0.0788],[60762.0,0.49107874]]]
["bitfinex","BTCUSD",1723279344338,[[60745.0,1.19224089],[60742.0,0.0788],[60736.0,0.14009665],[60732.0,0.0668482],[60729.0,0.57164235]],[[60746.0,0.002832],[60756.0,0.000832],[60759.0,0.1394],[60760.0,0.0815],[60785.0,0.04877744]]]
["bitfinex","BTCUSD",1723279404466,[[60785.0,0.1094432],[60784.0,0.164514],[60782.0,0.01948035],[60781.0,0.23358736],[60779.0,0.0852]],[[60786.0,0.002832],[60789.0,0.0001],[60791.0,0.082249],[60793.0,0.172814],[60794.0,0.09203965]]]
["bitfinex","BTCUSD",1723279425910,[[60785.0,1.9338167],[60777.0,0.08184646],[60775.0,0.10243445],[60774.0,1.7287],[60772.0,0.25608613]],[[60786.0,0.002832],[60789.0,0.0001],[60793.0,0.00832],[60794.0,0.00832],[60804.0,0.077532]]]
["bitfinex","BTCUSD",1723279496735,[[60802.0,1.26007848],[60801.0,0.01],[60800.0,0.22516042],[60799.0,0.07381361],[60797.0,0.09841596]],[[60803.0,0.146132],[60808.0,0.0786],[60809.0,0.0001],[60813.0,0.000832],[60814.0,0.172756]]]
["bitfinex","BTCUSD",1723279520609,[[60802.0,0.4954],[60795.0,0.082242],[60794.0,0.0009141],[60793.0,0.18159163],[60792.0,0.08184646]],[[60803.0,0.392829],[60804.0,0.03135165],[60805.0,0.0786],[60806.0,0.164458],[60807.0,0.00832]]]
["bitfinex","BTCUSD",1723279584016,[[60802.0,1.10271396],[60801.0,0.15242314],[60799.0,0.18027732],[60798.0,0.12303857],[60758.0,0.16430306]],[[60803.0,0.000832],[60804.0,0.000832],[60807.0,0.00832],[60809.0,0.0001],[60813.0,0.081632]]]
["bitfinex","BTCUSD",1723279622554,[[60806.0,1.64126342],[60804.0,0.0009141],[60803.0,0.14796858],[60802.0,0.01790573],[60800.0,0.1458]],[[60807.0,0.00832],[60809.0,0.1407],[60813.0,0.000832],[60817.0,0.00832],[60821.0,0.16232765]]]
["bitfinex","BTCUSD",1723279693762,[[60825.0,1.06198541],[60824.0,0.22571701],[60819.0,0.30000509],[60808.0,0.75966222],[60785.0,0.08304194]],[[60826.0,1e-08],[60829.0,0.0651],[60830.0,0.0761],[60844.0,0.0786],[60848.0,0.00061965]]]
["bitfinex","BTCUSD",1723279730407,[[60828.0,1.78206692],[60827.0,0.08184646],[60826.0,0.244702],[60825.0,0.2451481],[60824.0,0.00971889]],[[60829.0,0.0001],[60833.0,0.000832],[60836.0,0.1423],[60847.0,0.00831],[60848.0,0.082172]]]
["bitfinex","BTCUSD",1723279791389,[[60829.0,0.0059141],[60828.0,0.005],[60825.0,0.0009141],[60818.0,0.164423],[60756.0,0.0009141]],[[60830.0,0.47164229],[60833.0,0.000832],[60835.0,0.164379],[60841.0,0.4768],[60844.0,0.04896891]]]
["bitfinex","BTCUSD",1723279824925,[[60829.0,1.25608537],[60828.0,0.02246536],[60826.0,0.0009152],[60825.0,0.05003759],[60824.0,0.1555317]],[[60830.0,0.000831],[60833.0,0.000832],[60846.0,0.00253464],[60847.0,0.00892965],[60849.0,0.0787]]]
["bitfinex","BTCUSD",1723279855743,[[60832.0,1.94634828],[60831.0,0.0627],[60830.0,0.0009141],[60829.0,0.01091222],[60828.0,0.005]],[[60833.0,0.000832],[60847.0,0.00831],[60849.0,0.0001],[60850.0,0.0614],[60851.0,0.0817]]]
["bitfinex","BTCUSD",1723279927324,[[60863.0,1.88892007],[60862.0,0.20165871],[60856.0,0.23938523],[60848.0,0.151],[60842.0,0.35819673]],[[60876.0,0.00831],[60879.0,0.1448],[60886.0,0.00892965],[60889.0,0.47694245],[60890.0,0.172552]]]
["bitfinex","BTCUSD",1723279952937,[[60858.0,0.0039141],[60851.0,0.082167],[60848.0,0.08184646],[60847.0,0.164344],[60846.0,0.1652611]],[[60859.0,0.55873929],[60865.0,0.1643],[60870.0,0.1962],[60874.0,0.1],[60875.0,0.06884092]]]
["bitfinex","BTCUSD",1723280009370,[[60864.0,0.15105509],[60862.0,0.082152],[60858.0,0.40523],[60857.0,0.0615],[60854.0,0.05757583]],[[60865.0,0.00315429],[60866.0,0.0818],[60867.0,0.082146],[60868.0,0.0622],[60870.0,0.164286]]]
["bitfinex","BTCUSD",1723280032994,[[60856.0,0.01236941],[60853.0,0.062],[60852.0,0.0806],[60851.0,0.082167],[60850.0,0.164337]],[[60857.0,0.08831329],[60858.0,0.164317],[60861.0,0.312011],[60865.0,0.165131],[60866.0,0.27529929]]]
["bitfinex","BTCUSD",1723280099666,[[60804.0,0.0009141],[60797.0,0.152841],[60795.0,0.009141],[60791.0,0.0001],[60788.0,0.009152]],[[60805.0,1.42251655],[60810.0,0.02],[60814.0,0.08184646],[60815.0,0.164433],[61025.0,100.0]]]
["bitfinex","BTCUSD",1723280113881,[[60804.0,0.0009141],[60797.0,0.009141],[60795.0,0.009141],[60791.0,0.0001],[60790.0,0.0796]],[[60805.0,2.21287108],[60806.0,0.164458],[60809.0,0.04886562],[60810.0,0.1965],[60811.0,0.07413043]]]
["bitfinex","BTCUSD",1723280188987,[[60794.0,1.5246674],[60793.0,0.04919701],[60792.0,0.00962892],[60791.0,0.15667137],[60790.0,0.09846733]],[[60795.0,0.001832],[60797.0,0.000832],[60803.0,0.00037108],[60810.0,0.082223],[60811.0,0.000832]]]
["bitfinex","BTCUSD",1723280219940,[[60794.0,0.14778433],[60793.0,0.0822],[60792.0,0.16409246],[60791.0,0.1655112],[60789.0,0.0619]],[[60795.0,0.00773772],[60797.0,0.083072],[60799.0,0.164477],[60802.0,0.22477],[60803.0,0.1553]]]
["bitfinex","BTCUSD",1723280303191,[[60794.0,0.15123648],[60791.0,0.0010152],[60789.0,0.0785],[60788.0,0.13129862],[60787.0,0.009152]],[[60795.0,0.25022585],[60797.0,0.05011791],[60798.0,0.30678],[60799.0,0.07392887],[60800.0,0.09857183]]]
["bitfinex","BTCUSD",1723280329291,[[60794.0,0.15147737],[60791.0,0.05865873],[60789.0,0.160251],[60788.0,0.073952],[60784.0,0.24636046]],[[60795.0,0.24769121],[60796.0,0.164484],[60797.0,0.145832],[60801.0,0.0750732],[60805.0,0.12325458]]]
["bitfinex","BTCUSD",1723280363060,[[60817.0,1.15841712],[60814.0,0.00962892],[60812.0,0.05760638],[60811.0,0.164442],[60810.0,0.08184646]],[[60818.0,0.002832],[60825.0,0.00037108],[60836.0,0.082188],[60843.0,0.164358],[60846.0,0.165182]]]
["bitfinex","BTCUSD",1723280421561,[[60855.0,0.95856322],[60852.0,0.002],[60849.0,0.16434],[60848.0,0.09147538],[60845.0,0.0614]],[[60856.0,0.000832],[60858.0,0.000832],[60859.0,0.00037108],[60868.0,0.0792],[60872.0,0.09046]]]
["bitfinex","BTCUSD",1723280453148,[[60855.0,0.96564765],[60854.0,0.241726],[60848.0,0.15728638],[60846.0,0.0009141],[60843.0,0.04889368]],[[60856.0,0.000832],[60857.0,0.00253464],[60858.0,0.00120308],[60861.0,0.0615],[60863.0,0.0794]]]
["bitfinex","BTCUSD",1723280508703,[[60885.0,1.8925013],[60882.0,0.5],[60881.0,0.164252],[60880.0,0.08184646],[60878.0,0.0098331]],[[60886.0,0.00831],[60887.0,0.00835201],[60889.0,0.0001],[60890.0,0.00932],[60891.0,0.0118286]]]
["bitfinex","BTCUSD",1723280527085,[[60908.0,1.19523895],[60906.0,0.1959],[60903.0,0.075],[60902.0,0.05841819],[60901.0,0.226499]],[[60909.0,0.0639],[60912.0,0.0774],[60913.0,0.00037108],[60914.0,0.00253464],[60917.0,0.00831]]]
["bitfinex","BTCUSD",1723280584996,[[60902.0,0.73742979],[60899.0,0.25262646],[60898.0,0.0761],[60897.0,0.0655],[60895.0,0.05729608]],[[60903.0,0.00137108],[60908.0,0.000831],[60909.0,0.000931],[60913.0,0.082084],[60914.0,0.0754]]]
["bitfinex","BTCUSD",1723280600914,[[60907.0,1.56954571],[60906.0,0.00962892],[60905.0,0.1959],[60902.0,0.32957746],[60901.0,0.04881225]],[[60908.0,0.000831],[60909.0,0.000931],[60914.0,0.00253464],[60917.0,0.00868108],[60928.0,0.082064]]]
["bitfinex","BTCUSD",1723280663554,[[60916.0,1.4164153],[60915.0,0.002],[60914.0,0.09803086],[60913.0,0.19883857],[60911.0,0.17383563]],[[60917.0,0.00868108],[60921.0,0.1495],[60924.0,0.00253464],[60929.0,0.0001],[60930.0,0.00831]]]
["bitfinex","BTCUSD",1723280674855,[[60913.0,0.082084],[60907.0,0.1650961],[60904.0,0.164191],[60903.0,0.04900544],[60902.0,0.01092015]],[[60914.0,0.22067108],[60917.0,0.00831],[60922.0,0.164144],[60923.0,0.164143],[60926.0,0.24164519]]]
["bitfinex","BTCUSD",1723280756261,[[60916.0,0.95410565],[60914.0,0.01002537],[60913.0,0.241268],[60912.0,0.0609],[60908.0,0.04894534]],[[60917.0,0.00287772],[60926.0,0.14961],[60927.0,0.082065],[60928.0,0.0783],[60933.0,0.172426]]]
["bitfinex","BTCUSD",1723280796749,[[60916.0,0.95702422],[60915.0,0.21325887],[60914.0,0.07364681],[60913.0,0.1605],[60912.0,0.17275538]],[[60917.0,0.00034308],[60920.0,0.0753],[60926.0,0.06851],[60928.0,0.082064],[60930.0,0.08221778]]]
["bitfinex","BTCUSD",1723280857007,[[60916.0,0.0029141],[60909.0,0.0009141],[60907.0,0.0009141],[60902.0,0.1395141],[60896.0,0.13951917]],[[60917.0,0.94783719],[60918.0,0.0836657],[60920.0,0.11822094],[60921.0,0.12277618],[60972.0,0.90108609]]]
["bitfinex","BTCUSD",1723280888891,[[60916.0,0.0029141],[60913.0,0.0759],[60909.0,0.0009141],[60907.0,0.0646141],[60900.0,0.08184646]],[[60917.0,1.69885003],[60918.0,0.01],[60919.0,0.0608],[60921.0,0.18623048],[60922.0,0.164144]]]
["bitfinex","BTCUSD",1723280907078,[[60916.0,0.1457152],[60909.0,0.0009141],[60907.0,0.0009141],[60902.0,0.54940181],[60895.0,0.15198505]],[[60917.0,0.65872672],[60918.0,0.04923146],[60920.0,0.07384798],[60921.0,0.09846398],[60922.0,0.00958602]]]
["bitfinex","BTCUSD",1723280966963,[[60916.0,0.88409214],[60915.0,0.164161],[60914.0,0.14114831],[60913.0,0.2044752],[60912.0,0.0783]],[[60917.0,0.00034308],[60926.0,0.00831],[60927.0,0.0783],[60928.0,0.082064],[60929.0,0.0001]]]
["bitfinex","BTCUSD",1723280994017,[[60916.0,1.73305813],[60915.0,0.09782578],[60914.0,0.10184646],[60913.0,0.12228222],[60912.0,0.164171]],[[60917.0,0.00034308],[60926.0,0.00831],[60929.0,0.0001],[60930.0,0.00831],[60945.0,0.4768]]]
["bitfinex","BTCUSD",1723281053875,[[60918.0,0.0009141],[60916.0,0.0009152],[60909.0,0.0009141],[60907.0,0.0009141],[60897.0,0.082105]],[[60919.0,1.38235992],[60920.0,0.02],[60922.0,0.04903704],[60923.0,0.07355556],[60925.0,0.09807408]]]
["bitfinex","BTCUSD",1723281093932,[[60918.0,0.30485389],[60916.0,0.08276166],[60909.0,0.16484956],[60907.0,0.22239719],[60904.0,0.164191]],[[60919.0,0.41691464],[60920.0,0.0784],[60922.0,0.04919397],[60924.0,0.07379096],[60925.0,0.164137]]]
["bitfinex","BTCUSD",1723281164552,[[60944.0,1.81728236],[60942.0,0.1221594],[60939.0,0.02],[60938.0,0.11627846],[60937.0,0.14659128]],[[60945.0,0.139232],[60947.0,0.00831],[60949.0,0.0001],[60950.0,0.00831],[60954.0,0.0084389]]]
["bitfinex","BTCUSD",1723281184800,[[60944.0,2.57512501],[60943.0,0.268985],[60942.0,0.21660279],[60941.0,0.0175],[60938.0,0.11627846]],[[60945.0,0.000832],[60947.0,0.00831],[60949.0,0.0001],[60950.0,0.00831],[60952.0,0.0121124]]]
["bitfinex","BTCUSD",1723281212567,[[60944.0,1.02257264],[60942.0,0.08184646],[60938.0,0.034432],[60937.0,0.22710954],[60926.0,0.02730957]],[[60945.0,0.141963],[60947.0,0.01084464],[60949.0,0.0001],[60950.0,0.00831],[60951.0,0.0336]]]
["bitfinex","BTCUSD",1723281322600,[[60944.0,0.96779869],[60942.0,0.00998279],[60940.0,0.164095],[60937.0,0.0784],[60936.0,0.0175]],[[60945.0,0.14628564],[60946.0,0.0816],[60947.0,0.00831],[60949.0,0.0001],[60950.0,0.00831]]]
["bitfinex","BTCUSD",1723281387594,[[60944.0,1.44848135],[60943.0,0.04890863],[60942.0,0.09182925],[60941.0,0.07336295],[60940.0,0.17621727]],[[60945.0,0.23008564],[60947.0,0.00831],[60949.0,0.0001],[60950.0,0.00831],[60952.0,0.0121124]]]
["bitfinex","BTCUSD",1723281428350,[[60935.0,0.0009141],[60921.0,0.49107874],[60919.0,0.082075],[60918.0,0.0009141],[60917.0,0.08184646]],[[60936.0,0.85110564],[60941.0,0.07378728],[60942.0,0.09838305]]]
["bitfinex","BTCUSD",1723281464224,[[60918.0,0.0009141],[60916.0,0.0009152],[60909.0,0.08276056],[60907.0,0.0009141],[60903.0,0.221197]],[[60919.0,1.03858156],[60921.0,0.00998651],[60926.0,0.1],[60927.0,0.164132],[60930.0,0.4768]]]
["bitfinex","BTCUSD",1723281558764,[[60918.0,0.0009141],[60916.0,0.0009152],[60909.0,0.0009141],[60908.0,0.0784],[60907.0,0.0609141]],[[60919.0,1.13530556],[60920.0,0.34189391],[60923.0,0.00987145],[60925.0,0.1662119],[60934.0,0.08184646]]]
["bitfinex","BTCUSD",1723281605756,[[60918.0,0.0009141],[60916.0,0.0009152],[60908.0,0.0784],[60907.0,0.0653141],[60900.0,0.13941013]],[[60919.0,1.2692593],[60920.0,0.194152],[60923.0,0.00987145],[60925.0,0.16637443],[60934.0,0.08184646]]]
["bitfinex","BTCUSD",1723281692623,[[60891.0,0.15753329],[60890.0,0.082114],[60886.0,0.0032843],[60885.0,0.24700156],[60883.0,0.009141]],[[60892.0,0.008],[60897.0,0.03],[60898.0,0.0782],[60899.0,0.164206],[60900.0,0.02572932]]]
["bitfinex","BTCUSD",1723281716682,[[60901.0,0.56675479],[60899.0,0.30261492],[60897.0,0.16421],[60895.0,0.08184646],[60893.0,0.05723953]],[[60902.0,0.00163438],[60912.0,0.164172],[60919.0,0.164154],[60922.0,0.2159]]]
["bitfinex","BTCUSD",1723281810408,[[60901.0,0.43331571],[60900.0,0.04903764],[60898.0,0.07355646],[60897.0,0.09807528],[60896.0,0.24605946]],[[60902.0,0.07713438],[60904.0,0.0651],[60910.0,0.082088],[60911.0,0.29188407],[60913.0,0.07396361]]]
["bitfinex","BTCUSD",1723281858414,[[60901.0,0.57329273],[60900.0,0.2214401],[60898.0,0.04901254],[60896.0,0.07351882],[60895.0,0.09802509]],[[60902.0,0.14333438],[60908.0,0.082091],[60910.0,0.08824252],[60911.0,0.164174],[60913.0,0.04927644]]]
["bitfinex","BTCUSD",1723281904298,[[60901.0,0.1522699],[60892.0,0.05724008],[60891.0,0.0009141],[60890.0,0.242629],[60888.0,0.56465197]],[[60902.0,0.55636402],[60903.0,0.1084],[60905.0,0.21348251],[60907.0,0.07393727],[60908.0,0.09858303]]]
["bitfinex","BTCUSD",1723281969007,[[60891.0,0.0019141],[60889.0,0.0792],[60888.0,0.0627],[60886.0,0.08184646],[60885.0,0.0009141]],[[60892.0,0.510962],[60896.0,0.35420012],[60897.0,0.07378434],[60899.0,0.11837972],[60900.0,0.22297465]]]
["bitfinex","BTCUSD",1723282005288,[[60896.0,0.3259352],[60894.0,0.164218],[60893.0,0.0644],[60886.0,0.16024646],[60884.0,0.06677988]],[[60897.0,0.00553464],[60900.0,0.0605],[60901.0,0.0797],[60902.0,0.082931],[60903.0,0.03]]]
["bitfinex","BTCUSD",1723282087654,[[60929.0,1.03574067],[60928.0,0.0784],[60924.0,0.01],[60923.0,0.01746536],[60922.0,0.32131357]],[[60930.0,0.0235],[60935.0,0.00336664],[60942.0,0.0813],[60944.0,0.067132],[60945.0,0.164893]]]
["bitfinex","BTCUSD",1723282107561,[[60929.0,0.90265831],[60928.0,0.0784],[60927.0,0.08184646],[60925.0,0.00746536],[60924.0,0.002]],[[60930.0,0.024332],[60935.0,0.064632],[60937.0,0.08003464],[60944.0,0.000832],[60959.0,0.08184646]]]
["bitfinex","BTCUSD",1723282180464,[[60943.0,1.94577114],[60942.0,0.00976643],[60939.0,0.22542755],[60934.0,0.25436666],[60914.0,1.2606]],[[60944.0,0.141032],[60945.0,0.082851],[60949.0,0.00263464],[60954.0,0.0868389],[60959.0,0.082022]]]
["bitfinex","BTCUSD",1723282205417,[[60943.0,2.2888975],[60942.0,0.09296536],[60940.0,0.22207289],[60937.0,0.0098048],[60935.0,0.28349221]],[[60944.0,0.000832],[60945.0,0.082851],[60947.0,0.00831],[60949.0,0.1483],[60955.0,0.00253464]]]
["bitfinex","BTCUSD",1723282260097,[[60987.0,2.12421945],[60986.0,0.27724646],[60985.0,0.0604],[60982.0,0.0769],[60981.0,0.00978169]],[[60988.0,0.002704],[60991.0,0.00831],[60996.0,0.00831],[60998.0,0.0634],[60999.0,0.5769]]]
["bitfinex","BTCUSD",1723282281990,[[61008.0,2.27951264],[61007.0,0.1146397],[61006.0,0.002],[61005.0,0.13210533],[61001.0,0.08]],[[61009.0,0.000931],[61010.0,0.00831],[61014.0,0.0778],[61015.0,0.0636],[61022.0,0.0026192]]]
["bitfinex","BTCUSD",1723282325971,[[61042.0,2.10161665],[61040.0,0.01],[61039.0,0.0797],[61038.0,0.01946536],[61034.0,0.163841]],[[61043.0,0.00102981],[61048.0,0.0626],[61049.0,0.00841],[61050.0,0.0819],[61054.0,0.00253464]]]
["bitfinex","BTCUSD",1723282354859,[[61047.0,0.91339634],[61046.0,0.2369448],[61045.0,0.09751574],[61043.0,0.2036421],[61042.0,0.6008741]],[[61048.0,0.1425],[61049.0,0.00841],[61056.0,0.0001],[61058.0,0.0005378],[61060.0,0.081886]]]
["bitfinex","BTCUSD",1723282401045,[[61047.0,0.66476424],[61046.0,0.04879236],[61045.0,0.07319501],[61044.0,0.163814],[61043.0,0.09848529]],[[61048.0,0.14686564],[61049.0,0.00841],[61052.0,0.081897],[61054.0,0.0806],[61056.0,0.163885]]]
["bitfinex","BTCUSD",1723282426774,[[61029.0,0.01384766],[61027.0,0.081929],[61026.0,0.09176882],[61025.0,0.163866],[61022.0,0.163874]],[[61030.0,0.14813464],[61033.0,0.081923],[61034.0,0.0806],[61036.0,0.163839],[61042.0,0.01]]]
["bitfinex","BTCUSD",1723282453597,[[61047.0,1.08035292],[61046.0,0.0806],[61044.0,0.11399177],[61042.0,0.2259352],[61041.0,0.08184646]],[[61048.0,0.000831],[61049.0,0.00841],[61052.0,0.00253464],[61056.0,0.0001],[61057.0,0.0629]]]
["bitfinex","BTCUSD",1723282523145,[[61068.0,2.41104139],[61067.0,0.12145174],[61065.0,0.01746536],[61062.0,0.04952347],[61061.0,0.14574209]],[[61075.0,0.0224864],[61079.0,0.00253464],[61080.0,0.1405],[61093.0,0.081843],[61095.0,0.00019901]]]
["bitfinex","BTCUSD",1723282547210,[[61068.0,0.92127103],[61064.0,0.16376],[61060.0,0.05693214],[61059.0,0.36770919],[61058.0,0.00972254]],[[61069.0,0.14396664],[61073.0,0.0806],[61074.0,0.081868],[61075.0,0.0224864],[61077.0,0.163728]]]
["bitfinex","BTCUSD",1723282607448,[[61068.0,1.67153439],[61065.0,0.0805],[61064.0,0.14050523],[61063.0,0.1507974],[61055.0,0.1579948]],[[61069.0,0.00346664],[61070.0,0.00019844],[61074.0,0.0665],[61075.0,0.1039864],[61082.0,0.0805]]]
["bitfinex","BTCUSD",1723282641491,[[61085.0,0.57714911],[61084.0,0.163706],[61082.0,0.49114],[61081.0,0.163715],[61079.0,0.0805]],[[61086.0,0.14383464],[61089.0,0.0001],[61095.0,0.08069901],[61096.0,0.163678],[61099.0,0.17367]]]
["bitfinex","BTCUSD",1723282687687,[[61104.0,3.34680022],[61102.0,0.04835008],[61101.0,0.07999049],[61100.0,0.01],[61099.0,0.09670017]],[[61105.0,0.00651],[61110.0,0.00831],[61118.0,0.0801],[61120.0,0.0641],[61136.0,0.0121124]]]
["bitfinex","BTCUSD",1723282696792,[[61144.0,1.815682],[61141.0,0.06645873],[61140.0,0.736],[61139.0,0.2009],[61138.0,0.51549549]],[[61145.0,0.00281805],[61163.0,0.0801],[61164.0,0.00019744],[61166.0,0.0641],[61181.0,0.1005378]]]
["bitfinex","BTCUSD",1723282758241,[[61150.0,0.95096068],[61147.0,0.13853903],[61146.0,0.240241],[61145.0,0.40457565],[61144.0,0.0754355]],[[61151.0,0.0065038],[61161.0,0.00831],[61162.0,0.4768],[61164.0,0.07809744],[61166.0,0.101745]]]
["bitfinex","BTCUSD",1723282779551,[[61150.0,1.50947367],[61147.0,0.08184646],[61145.0,0.24927452],[61144.0,0.065491],[61143.0,0.07256178]],[[61151.0,0.00895746],[61161.0,0.00831],[61162.0,0.5547],[61164.0,0.00019744],[61166.0,0.01]]]
["bitfinex","BTCUSD",1723282836541,[[61163.0,0.23188604],[61162.0,0.014],[61161.0,0.1635],[61151.0,0.04831453],[61150.0,0.20322601]],[[61164.0,0.0044831],[61167.0,0.08961],[61170.0,0.01],[61174.0,0.02],[61177.0,0.08184646]]]
["bitfinex","BTCUSD",1723282860360,[[61163.0,1.35914843],[61159.0,0.0581611],[61158.0,0.35505774],[61157.0,0.163513],[61156.0,0.09668171]],[[61164.0,0.00052944],[61167.0,0.00931],[61169.0,0.0001],[61181.0,0.0005378],[61183.0,0.01019873]]]
["bitfinex","BTCUSD",1723282886050,[[61163.0,0.73470612],[61162.0,0.163499],[61161.0,0.05662201],[61159.0,0.0612],[61157.0,0.04843085]],[[61164.0,0.0029831],[61166.0,0.0798],[61167.0,0.00931],[61169.0,0.0001],[61171.0,0.001]]]
["bitfinex","BTCUSD",1723282937576,[[61163.0,0.0029141],[61150.0,0.0009152],[61149.0,1.0],[61142.0,0.0665],[61138.0,0.0785]],[[61164.0,1.22142102],[61165.0,0.1074108],[61166.0,0.12218215],[61167.0,0.00931],[61169.0,0.02571811]]]
["bitfinex","BTCUSD",1723282964667,[[61163.0,0.0029141],[61151.0,0.0624],[61150.0,0.0009152],[61149.0,1.0],[61148.0,0.0791]],[[61164.0,1.40789999],[61165.0,1.2771],[61166.0,0.2008],[61167.0,0.01894612],[61169.0,0.02571811]]]
["bitfinex","BTCUSD",1723283033322,[[61115.0,0.00111217],[61111.0,0.0601],[61107.0,0.076],[61104.0,0.0009141],[61101.0,0.009141]],[[61116.0,1.10284821],[61118.0,0.15701287],[61122.0,0.2819],[61124.0,0.16563384],[61133.0,0.163579]]]
["bitfinex","BTCUSD",1723283053416,[[61115.0,0.00034146],[61110.0,0.0634],[61107.0,0.0796],[61104.0,0.0009141],[61101.0,0.009141]],[[61116.0,1.43113695],[61118.0,0.00978279],[61121.0,0.0826],[61122.0,0.53036315],[61126.0,0.08284646]]]
["bitfinex","BTCUSD",1723283113150,[[61084.0,0.1406],[61082.0,0.081857],[61079.0,0.24556746],[61075.0,0.163731],[61072.0,0.163738]],[[61095.0,0.01],[61096.0,0.163679]]]
["bitfinex","BTCUSD",1723283123152,[[61114.0,0.006],[61108.0,0.1406],[61094.0,0.163681],[61092.0,0.49107874],[61085.0,0.163703]],[[61115.0,0.77033392],[61116.0,0.000832],[61118.0,0.02],[61119.0,0.163616],[61120.0,0.0818]]]
["bitfinex","BTCUSD",1723283154615,[[61089.0,0.01],[61088.0,0.01071441],[61087.0,0.0079152],[61086.0,0.0827662],[61085.0,0.0638]],[[61091.0,0.081845],[61093.0,0.163685],[61095.0,0.163679],[61117.0,0.07313457],[61192.0,0.33564863]]]
["bitfinex","BTCUSD",1723283194041,[[61104.0,0.15440011],[61099.0,0.245501],[61098.0,0.08184646],[61096.0,0.163675],[61089.0,0.04957364]],[[61105.0,0.082657],[61108.0,0.163645],[61113.0,0.0764],[61114.0,0.224929],[61115.0,0.000832]]]
["bitfinex","BTCUSD",1723283273690,[[61104.0,2.65085849],[61101.0,0.18470902],[61099.0,0.3911577],[61095.0,0.11164755],[61090.0,0.33658446]],[[61105.0,0.000831],[61112.0,0.000832],[61115.0,0.000832],[61116.0,0.000832],[61121.0,0.0824]]]
["bitfinex","BTCUSD",1723283308546,[[61104.0,1.38176533],[61103.0,0.244056],[61102.0,0.28204979],[61101.0,0.12197061],[61100.0,0.00996305]],[[61105.0,0.141831],[61112.0,0.000832],[61115.0,0.082644],[61116.0,0.000832],[61125.0,0.000832]]]
["bitfinex","BTCUSD",1723283367809,[[61104.0,1.9322454],[61103.0,0.21599007],[61102.0,0.00976438],[61100.0,0.00996305],[61097.0,0.08184646]],[[61105.0,0.000831],[61112.0,0.077032],[61113.0,0.0643],[61115.0,0.000832],[61133.0,0.163579]]]
["bitfinex","BTCUSD",1723283395197,[[61111.0,3.10329533],[61110.0,0.22742892],[61100.0,0.4681],[61098.0,0.10187887],[61095.0,0.25469718]],[[61112.0,0.000832],[61115.0,0.000832],[61116.0,0.000832],[61123.0,0.076],[61124.0,0.065]]]
["bitfinex","BTCUSD",1723283418629,[[61124.0,3.69100234],[61119.0,0.21513615],[61116.0,0.25464664],[61114.0,0.163628],[61088.0,0.77962872]],[[61125.0,0.000832],[61136.0,0.0753],[61137.0,0.0651],[61149.0,0.000932],[61150.0,0.00832]]]
["bitfinex","BTCUSD",1723283467198,[[61174.0,0.0009152],[61173.0,0.0009141],[61159.0,0.081753],[61156.0,0.0804],[61155.0,0.163517]],[[61175.0,0.81634192],[61178.0,0.01],[61181.0,0.16345],[61182.0,0.10184646],[61183.0,0.12403073]]]
["bitfinex","BTCUSD",1723283489413,[[61149.0,0.17854799],[61148.0,0.063],[61146.0,0.16354],[61143.0,0.163549],[61139.0,0.01]],[[61150.0,0.002],[61156.0,0.081758],[61159.0,0.163508],[61162.0,0.1635],[61172.0,0.01]]]
["bitfinex","BTCUSD",1723283539945,[[61149.0,0.0059141],[61147.0,0.0779],[61144.0,0.0642],[61139.0,0.16356],[61134.0,0.14860109]],[[61150.0,0.246298],[61152.0,0.04907212],[61153.0,0.163526],[61154.0,0.07360818],[61155.0,0.09813729]]]
["bitfinex","BTCUSD",1723283578799,[[61115.0,0.0009152],[61112.0,0.009141],[61111.0,0.0010152],[61105.0,0.0009152],[61104.0,0.0009141]],[[61116.0,1.11135134],[61117.0,0.2007],[61121.0,0.16361],[61122.0,0.00964275],[61131.0,0.49107874]]]
["bitfinex","BTCUSD",1723283639482,[[61105.0,0.1432152],[61104.0,0.0009141],[61100.0,0.00023],[61079.0,0.08186],[61078.0,0.16234646]],[[61106.0,1.43759203],[61107.0,0.03],[61111.0,0.000832],[61114.0,0.40538836],[61115.0,0.24547446]]]
["bitfinex","BTCUSD",1723283654498,[[61110.0,0.15051803],[61105.0,0.0009152],[61104.0,0.0009141],[61103.0,0.081828],[61102.0,0.0805]],[[61111.0,0.250286],[61116.0,0.163625],[61118.0,0.0805],[61119.0,0.163617],[61122.0,0.4768]]]
["bitfinex","BTCUSD",1723283728458,[[61078.0,0.56254979],[61075.0,0.163732],[61074.0,0.01],[61072.0,0.0009152],[61065.0,0.011141]],[[61079.0,0.004832],[61090.0,0.163694],[61091.0,0.163691],[61096.0,0.163677],[61104.0,0.5354439]]]
["bitfinex","BTCUSD",1723283751122,[[61078.0,0.15623779],[61073.0,0.081868],[61072.0,0.0009152],[61071.0,0.0010152],[61067.0,0.712353]],[[61079.0,0.082693],[61080.0,0.163721],[61083.0,0.163714],[61084.0,0.0805],[61087.0,0.163701]]]
["bitfinex","BTCUSD",1723283824983,[[61078.0,1.57469392],[61077.0,0.0805],[61076.0,0.002],[61075.0,0.08184646],[61074.0,0.01]],[[61079.0,0.00099991],[61100.0,0.000832],[61108.0,0.68037237],[61111.0,0.000832],[61112.0,0.000832]]]
["bitfinex","BTCUSD",1723283851703,[[61072.0,0.0039152],[61071.0,0.0010152],[61068.0,0.0827891],[61067.0,0.0653],[61064.0,0.00967669]],[[61073.0,0.081869],[61077.0,0.16373],[61078.0,0.163727],[61079.0,0.000832],[61090.0,0.29448477]]]
["bitfinex","BTCUSD",1723283885861,[[61053.0,0.009152],[61051.0,0.0001],[61045.0,0.0785],[61044.0,0.14804646],[61043.0,0.009415]],[[61066.0,1.48754535],[61069.0,0.48677697],[61073.0,0.0643541],[61074.0,0.16523805],[61076.0,0.08184646]]]
["bitfinex","BTCUSD",1723283938320,[[61053.0,0.009152],[61051.0,0.0001],[61043.0,0.009415],[61042.0,0.075],[61040.0,0.0619]],[[61054.0,1.22142264],[61055.0,0.0801],[61062.0,0.32345071]]]
["bitfinex","BTCUSD",1723283959529,[[61011.0,0.143],[61010.0,0.009152],[61003.0,0.009152],[60997.0,0.4681],[60993.0,0.081975]],[[61012.0,1.04937392],[61018.0,0.01],[61019.0,0.02568085],[61023.0,0.1953],[61026.0,0.163865]]]
["bitfinex","BTCUSD",1723284021041,[[61011.0,2e-07],[61005.0,0.0656],[61004.0,0.083],[60996.0,0.08184646],[60993.0,0.550076]],[[61012.0,0.86647192],[61016.0,0.163891],[61017.0,0.1953],[61019.0,0.00973729],[61058.0,0.09728751]]]
["bitfinex","BTCUSD",1723284035144,[[60973.0,0.0001],[60971.0,0.0001],[60964.0,0.0831],[60961.0,0.0629],[60951.0,0.0001]],[[60974.0,0.89812492],[60976.0,0.0875],[60979.0,0.0098238],[60980.0,0.04894104],[60981.0,0.02]]]
["bitfinex","BTCUSD",1723284078506,[[61011.0,0.081952],[61010.0,0.002],[61008.0,0.163912],[61006.0,0.1394],[61002.0,0.01]],[[61012.0,0.018832],[61015.0,0.081947],[61019.0,0.163885],[61022.0,0.0602],[61023.0,0.240074]]]
["bitfinex","BTCUSD",1723284105159,[[61011.0,0.46485887],[61009.0,0.08731456],[61007.0,0.00961585],[60983.0,0.25519288],[60955.0,0.2441121]],[[61012.0,0.000832],[61019.0,0.081941],[61023.0,0.327746],[61025.0,0.0602],[61026.0,0.12503996]]]
["bitfinex","BTCUSD",1723284139553,[[60974.0,0.0019163],[60973.0,0.0010163],[60971.0,0.0001],[60963.0,0.0764],[60961.0,0.0622]],[[60975.0,1.38591892],[60980.0,0.08184646],[60981.0,0.00974985],[60987.0,0.62244189]]]
["bitfinex","BTCUSD",1723284181474,[[60951.0,0.1434152],[60950.0,0.00350099],[60949.0,0.019152],[60947.0,0.102038],[60944.0,0.164083]],[[60952.0,0.090031],[60955.0,0.164056],[60958.0,0.164047],[60960.0,0.0257057],[60962.0,0.164037]]]
["bitfinex","BTCUSD",1723284239760,[[60982.0,0.081991],[60981.0,0.0822],[60980.0,0.005],[60979.0,0.25833486],[60978.0,0.163991]],[[60984.0,0.002],[60986.0,0.081986],[60987.0,0.0631],[60988.0,0.0766],[60991.0,0.16479]]]
["bitfinex","BTCUSD",1723284263832,[[60999.0,0.081968],[60997.0,0.164942],[60996.0,0.01],[60995.0,0.163947],[60993.0,0.27033486]],[[61001.0,0.011],[61003.0,0.081963],[61005.0,0.177923],[61007.0,0.0801],[61009.0,0.163912]]]
["bitfinex","BTCUSD",1723284316013,[[60991.0,0.0009141],[60981.0,0.0815],[60977.0,0.0618],[60975.0,0.0009152],[60973.0,0.082002]],[[60992.0,0.92355692],[60995.0,0.0773],[60997.0,0.08184646],[60998.0,0.1953],[60999.0,0.22254515]]]
["bitfinex","BTCUSD",1723284343655,[[60991.0,0.0029141],[60982.0,0.0782],[60980.0,0.31223486],[60978.0,0.081995],[60976.0,0.163996]],[[60992.0,0.718573],[60993.0,0.04907297],[60994.0,0.08184646],[60995.0,0.14960946],[60996.0,0.09814594]]]
["bitfinex","BTCUSD",1723284401879,[[60991.0,0.89871479],[60990.0,0.16396],[60989.0,0.0781],[60988.0,0.01000365],[60985.0,0.04897827]],[[60992.0,0.001831],[61000.0,0.0625],[61001.0,0.000832],[61003.0,0.159963],[61006.0,0.29491907]]]
["bitfinex","BTCUSD",1723284449655,[[60991.0,1.03000074],[60988.0,0.081983],[60987.0,0.0798],[60984.0,0.3994787],[60983.0,0.0781]],[[60992.0,0.002831],[60994.0,0.081976],[60995.0,0.163949],[60997.0,0.065],[60998.0,0.29486539]]]
["bitfinex","BTCUSD",1723284463275,[[60991.0,1.98063671],[60990.0,0.16396],[60989.0,0.02],[60986.0,0.18698635],[60985.0,0.002]],[[60992.0,0.002831],[61001.0,0.000832],[61002.0,0.143465],[61004.0,0.240425],[61006.0,0.2090498]]]
["bitfinex","BTCUSD",1723284510074,[[61011.0,1.40595771],[61007.0,0.18833925],[61005.0,0.04878092],[61004.0,0.07317138],[61003.0,0.163924]],[[61012.0,0.000832],[61017.0,0.0205],[61023.0,0.0612],[61024.0,0.079832],[61032.0,0.00832]]]
["bitfinex","BTCUSD",1723284549418,[[61048.0,2.26692598],[61046.0,0.002],[61044.0,0.0098359],[61043.0,0.163818],[61042.0,0.0009141]],[[61049.0,0.000831],[61051.0,0.00833],[61052.0,0.00832],[61053.0,0.00832],[61054.0,0.000832]]]
["bitfinex","BTCUSD",1723284586435,[[61062.0,1.01588832],[61055.0,0.163786],[61051.0,0.163797],[61049.0,0.01],[61047.0,0.163807]],[[61063.0,0.39494701],[61067.0,0.163755],[61069.0,0.0001],[61072.0,0.163742],[61074.0,0.08184646]]]
["bitfinex","BTCUSD",1723284613900,[[61062.0,1.0009141],[61055.0,0.00963032],[61053.0,0.081895],[61049.0,0.163802],[61047.0,0.163806]],[[61063.0,0.550812],[61065.0,0.001],[61067.0,0.08184646],[61068.0,0.163752],[61069.0,0.0001]]]
["bitfinex","BTCUSD",1723284677311,[[61064.0,1.01371624],[61063.0,0.0009141],[61062.0,0.0009141],[61054.0,0.081894],[61049.0,0.327604]],[[61065.0,0.715187],[61066.0,0.09814416],[61069.0,0.08194646],[61073.0,0.31095424]]]
["bitfinex","BTCUSD",1723284722726,[[61064.0,1.01171624],[61063.0,0.0009141],[61062.0,0.0009141],[61057.0,0.0776],[61055.0,0.0632]],[[61065.0,0.475728],[61066.0,0.07352724],[61067.0,0.09803632],[61068.0,0.244352],[61069.0,0.28279186]]]
["bitfinex","BTCUSD",1723284769904,[[61042.0,0.0009141],[61039.0,0.075],[61037.0,0.0611],[61028.0,0.08184646],[61027.0,0.08193]],[[61049.0,1.36432392],[61053.0,0.01],[61055.0,0.02],[61056.0,0.08184646],[61057.0,0.04892782]]]
["bitfinex","BTCUSD",1723284801701,[[61042.0,0.0009141],[61032.0,0.0789],[61030.0,0.0653],[61021.0,0.49107874],[61020.0,0.0806]],[[61049.0,2.28341785],[61050.0,0.03],[61053.0,0.14635523],[61055.0,0.163787],[61056.0,0.08184646]]]
["bitfinex","BTCUSD",1723284848138,[[61048.0,0.0009141],[61043.0,0.0753],[61042.0,0.0656141],[61029.0,0.081927],[61027.0,0.24446]],[[61049.0,1.24066181],[61050.0,0.03],[61052.0,0.02],[61054.0,0.16583895],[61055.0,0.241189]]]
["bitfinex","BTCUSD",1723284921252,[[61048.0,0.37412506],[61046.0,0.0806],[61045.0,0.163813],[61042.0,0.1647341],[61040.0,0.05724803]],[[61049.0,0.002832],[61050.0,0.03],[61053.0,0.04914337],[61054.0,0.245685],[61062.0,0.000832]]]
["bitfinex","BTCUSD",1723284977525,[[61061.0,2.55260359],[61060.0,0.02],[61058.0,0.006559],[61055.0,0.14717078],[61054.0,0.163789]],[[61062.0,0.002832],[61065.0,0.000831],[61069.0,0.0001],[61073.0,0.0632],[61075.0,0.0826]]]
["bitfinex","BTCUSD",1723285020541,[[61068.0,1.20193967],[61066.0,0.04905019],[61065.0,0.0029152],[61064.0,0.08356975],[61063.0,0.09808723]],[[61069.0,0.142032],[61079.0,0.00832],[61081.0,0.081858],[61091.0,0.17201],[61095.0,0.16244646]]]
["bitfinex","BTCUSD",1723285034339,[[61065.0,0.0009152],[61062.0,0.0009152],[61061.0,0.0009152],[61052.0,0.09148839],[61049.0,0.2453162]],[[61066.0,0.71530692],[61068.0,0.0806],[61069.0,0.000932],[61070.0,0.08184646],[61072.0,0.01]]]
["bitfinex","BTCUSD",1723285084414,[[61088.0,1.08675298],[61087.0,0.002],[61086.0,0.02],[61084.0,0.227008],[61082.0,0.1802942]],[[61091.0,0.00832],[61100.0,0.0621],[61101.0,0.0828],[61104.0,0.081828],[61105.0,0.163653]]]
["bitfinex","BTCUSD",1723285112013,[[61088.0,0.56630156],[61087.0,0.0806],[61084.0,0.0806],[61083.0,0.16371],[61082.0,0.0643]],[[61089.0,0.000932],[61091.0,0.00832],[61093.0,0.076],[61097.0,0.081837],[61098.0,0.0617]]]
["bitfinex","BTCUSD",1723285149941,[[61079.0,0.0029141],[61065.0,0.0009152],[61062.0,0.0009152],[61061.0,0.0009152],[61042.0,0.0074741]],[[61080.0,2.20997099],[61081.0,0.2014],[61082.0,0.04885414],[61083.0,0.15512767],[61085.0,0.10751086]]]
["bitfinex","BTCUSD",1723285205706,[[61019.0,0.15751672],[61017.0,0.014141],[61011.0,0.164003],[61009.0,0.0807],[61008.0,0.163911]],[[61020.0,0.24582],[61026.0,0.244565],[61027.0,0.1],[61028.0,0.16334646],[61029.0,0.11533865]]]
["bitfinex","BTCUSD",1723285272396,[[61025.0,0.01781723],[61016.0,0.162545],[61014.0,0.224995],[61012.0,0.0772],[61010.0,0.163905]],[[61026.0,0.565792],[61027.0,0.08184646],[61031.0,0.163853],[61033.0,0.0806],[61039.0,0.21275013]]]
["bitfinex","BTCUSD",1723285308478,[[61008.0,0.009],[61005.0,0.0806],[61001.0,0.0009152],[61000.0,0.09348586],[60999.0,0.009152]],[[61009.0,0.390666],[61014.0,0.163897],[61017.0,0.04902743],[61022.0,0.17381492],[61023.0,0.365304]]]
["bitfinex","BTCUSD",1723285385592,[[60955.0,0.009152],[60951.0,0.0001],[60949.0,0.009152],[60939.0,0.073952],[60938.0,0.0753]],[[60959.0,1.51031312],[60966.0,0.04858444],[60967.0,0.07295066],[60969.0,0.0972738],[60970.0,0.28575847]]]
["bitfinex","BTCUSD",1723285408468,[[60947.0,0.0628],[60946.0,0.0785],[60939.0,0.0912],[60936.0,0.164104],[60929.0,0.164122]],[[60948.0,0.246111],[60953.0,0.32787592],[60958.0,0.02],[60959.0,0.1],[60986.0,1.32540922]]]
["bitfinex","BTCUSD",1723285457394,[[60897.0,0.009163],[60894.0,0.0015],[60891.0,0.0006],[60890.0,0.0001],[60885.0,0.0625]],[[60898.0,1.27010138],[60905.0,0.08184646],[60907.0,0.02],[60910.0,0.21271569],[60911.0,0.27523815]]]
["bitfinex","BTCUSD",1723285492903,[[60891.0,0.0015152],[60890.0,0.0001],[60887.0,0.0625],[60882.0,0.5],[60881.0,0.0771]],[[60892.0,0.86560192],[60893.0,0.04869259],[60894.0,0.07385397],[60896.0,0.17298568]]]
["bitfinex","BTCUSD",1723285521459,[[60828.0,0.14770507],[60826.0,0.082201],[60824.0,0.164406],[60822.0,0.08184646],[60821.0,0.164414]],[[60829.0,0.013],[60830.0,0.03],[60831.0,0.082195],[60836.0,0.164378],[60843.0,0.164359]]]
["bitfinex","BTCUSD",1723285541281,[[60829.0,0.0009163],[60828.0,0.0009171],[60822.0,0.0765],[60821.0,0.0639],[60797.0,0.230334]],[[60830.0,0.41198],[60831.0,0.03],[60834.0,0.164382],[60839.0,0.164368],[60840.0,0.26381492]]]
["bitfinex","BTCUSD",1723285571887,[[60830.0,0.0089163],[60829.0,0.0009163],[60828.0,0.0009171],[60818.0,0.25033486],[60815.0,0.0657]],[[60831.0,0.84100892],[60833.0,0.0758],[60835.0,0.0629],[60838.0,0.08184646],[60841.0,0.01]]]
["bitfinex","BTCUSD",1723285608494,[[60771.0,0.0001],[60770.0,0.0807],[60769.0,0.075463],[60759.0,0.082291],[60756.0,0.16459]],[[60772.0,0.67518692],[60776.0,0.164538],[60784.0,0.08184646],[60785.0,0.0818],[60786.0,0.164513]]]
["bitfinex","BTCUSD",1723285630374,[[60743.0,0.0026287],[60738.0,0.0212122],[60732.0,0.0821],[60730.0,0.009152],[60729.0,0.49161414]],[[60752.0,1.11331838],[60757.0,0.02],[60760.0,0.18184646],[60761.0,0.21556864],[60777.0,0.48672592]]]
["bitfinex","BTCUSD",1723285683692,[[60774.0,0.42136],[60767.0,0.85060907],[60765.0,0.08184646],[60764.0,0.2066891],[60760.0,0.00988475]],[[60775.0,0.000832],[60788.0,0.082253],[60791.0,0.000832],[60794.0,0.164492],[60795.0,0.10867836]]]
["bitfinex","BTCUSD",1723285713549,[[60817.0,0.33254786],[60814.0,0.164434],[60810.0,0.164445],[60807.0,0.164453],[60800.0,0.264471]],[[60821.0,0.0769],[60822.0,0.082207],[60824.0,0.164409],[60829.0,0.56713492],[60830.0,0.000832]]]
["bitfinex","BTCUSD",1723285756410,[[60828.0,0.71797856],[60826.0,0.002],[60824.0,0.02],[60821.0,0.303416],[60820.0,0.35447156]],[[60829.0,0.00843],[60830.0,0.000832],[60832.0,0.00833],[60836.0,0.00833],[60839.0,0.00833]]]
["bitfinex","BTCUSD",1723285774712,[[60828.0,1.13371065],[60826.0,0.002],[60822.0,0.0009141],[60821.0,0.164416],[60820.0,0.15791182]],[[60829.0,0.00343],[60830.0,0.000832],[60832.0,0.00833],[60836.0,0.00833],[60839.0,0.00833]]]
["bitfinex","BTCUSD",1723285816439,[[60848.0,1.20426381],[60847.0,0.002],[60844.0,0.164354],[60843.0,0.1427],[60838.0,0.00993317]],[[60849.0,0.000931],[60864.0,0.0804],[60866.0,0.14574646],[60869.0,0.082244],[60878.0,0.172593]]]
["bitfinex","BTCUSD",1723285870176,[[60848.0,1.11481489],[60847.0,0.00987635],[60846.0,0.10927726],[60845.0,0.15611865],[60844.0,0.07391589]],[[60849.0,0.000931],[60852.0,0.00832],[60855.0,0.0816],[60864.0,0.08184646],[60865.0,0.0615]]]
["bitfinex","BTCUSD",1723285929003,[[60851.0,0.0109141],[60847.0,0.09204835],[60845.0,0.16435],[60842.0,0.164359],[60841.0,0.083]],[[60852.0,0.150951],[60855.0,0.164326],[60859.0,0.164316],[60861.0,0.16431],[60863.0,0.04875935]]]
["bitfinex","BTCUSD",1723285957975,[[60851.0,0.88274162],[60849.0,0.02],[60847.0,0.002],[60846.0,0.0631],[60842.0,0.08184646]],[[60852.0,0.008251],[60862.0,0.0655],[60864.0,0.0757],[60868.0,0.082145],[60877.0,0.2863639]]]
["bitfinex","BTCUSD",1723286003247,[[60884.0,0.247369],[60882.0,0.1958],[60881.0,0.1651661],[60879.0,0.16426],[60876.0,0.01]],[[60885.0,0.1369],[60889.0,0.000831],[60890.0,0.00833],[60892.0,0.090442],[60909.0,0.0112106]]]
["bitfinex","BTCUSD",1723286046918,[[60881.0,0.0029141],[60864.0,0.49107874],[60861.0,0.0781],[60858.0,0.082157],[60854.0,0.164326]],[[60882.0,1.19087027],[60883.0,0.07304317],[60884.0,0.17927427],[60885.0,0.2161],[60886.0,0.12178477]]]
["bitfinex","BTCUSD",1723286076139,[[60881.0,0.0029141],[60878.0,0.0816],[60877.0,0.0649],[60869.0,0.082143],[60860.0,0.16431]],[[60882.0,0.68044492],[60883.0,0.164251],[60887.0,0.01000972],[60888.0,0.04957522],[60889.0,0.41577984]]]
["bitfinex","BTCUSD",1723286110407,[[60868.0,0.0019141],[60856.0,0.0823],[60853.0,0.0642],[60851.0,0.0009141],[60848.0,0.49107874]],[[60869.0,1.26346126],[60870.0,0.12176995],[60871.0,0.1962],[60873.0,0.02],[60874.0,0.01]]]
["bitfinex","BTCUSD",1723286177113,[[60872.0,1.41692359],[60871.0,0.02],[60870.0,0.07388903],[60869.0,0.09943391],[60868.0,0.01058131]],[[60873.0,0.102832],[60881.0,0.000832],[60888.0,0.08295],[60890.0,0.00833],[60891.0,0.172558]]]
["bitfinex","BTCUSD",1723286248214,[[60869.0,0.15817655],[60868.0,0.0009141],[60861.0,0.082153],[60855.0,0.164324],[60853.0,0.00960661]],[[60870.0,0.411542],[60873.0,0.10020437],[60874.0,0.164275],[60879.0,0.0791],[60880.0,0.00998718]]]
["bitfinex","BTCUSD",1723286260336,[[60869.0,0.0019152],[60868.0,0.0009141],[60857.0,0.147],[60851.0,0.0009141],[60848.0,0.57324974]],[[60870.0,0.99204092],[60871.0,0.09762492],[60872.0,0.20387761],[60873.0,0.12020437],[60877.0,0.14643738]]]
["bitfinex","BTCUSD",1723286342577,[[60869.0,0.23510217],[60868.0,0.2437031],[60865.0,0.164297],[60862.0,0.164304],[60800.0,0.21892891]],[[60870.0,0.10320437],[60873.0,0.000832],[60874.0,0.082137],[60876.0,0.16427],[60880.0,0.164258]]]
["bitfinex","BTCUSD",1723286379116,[[60872.0,1.63256671],[60870.0,0.09829978],[60869.0,0.0009152],[60868.0,0.12378883],[60865.0,0.164295]],[[60873.0,0.001832],[60883.0,0.0751],[60885.0,0.0646],[60888.0,0.000832],[60889.0,0.000831]]]
["bitfinex","BTCUSD",1723286447822,[[60891.0,0.0019141],[60875.0,0.082134],[60871.0,0.164281],[60870.0,0.1651972],[60867.0,0.41462486]],[[60892.0,0.99123192],[60895.0,0.078892],[60896.0,0.25563605],[60897.0,0.073338],[60898.0,0.09778401]]]
["bitfinex","BTCUSD",1723286486566,[[60891.0,0.0029141],[60872.0,0.138],[60870.0,0.0009152],[60868.0,0.0009141],[60865.0,0.164295]],[[60892.0,1.27904101],[60893.0,0.09757879],[60894.0,0.1961],[60895.0,0.12197349],[60896.0,0.00957459]]]
["bitfinex","BTCUSD",1723286532748,[[60891.0,0.1418141],[60884.0,0.082122],[60883.0,0.08168464],[60882.0,0.164251],[60879.0,0.164259]],[[60892.0,0.435892],[60896.0,0.00957459],[60898.0,0.16421],[60899.0,0.07334914]]]
["bitfinex","BTCUSD",1723286583843,[[60891.0,0.01301635],[60890.0,0.1404],[60886.0,0.16052],[60884.0,0.164245],[60878.0,0.23808317]],[[60892.0,0.090442],[60894.0,0.16422],[60897.0,0.164213],[60898.0,0.0604],[60899.0,0.0817]]]
["bitfinex","BTCUSD",1723286620732,[[60891.0,1.1470571],[60888.0,0.06116654],[60886.0,0.09374982],[60885.0,0.18017955],[60884.0,0.164244]],[[60892.0,0.01033],[60900.0,0.00831],[60903.0,0.0825],[60905.0,0.0634],[60906.0,0.082094]]]
["bitfinex","BTCUSD",1723286667437,[[60908.0,1.43364122],[60905.0,0.0736327],[60904.0,0.09817693],[60902.0,0.20456763]],[[60909.0,0.001931],[60910.0,0.00831],[60913.0,0.00831],[60916.0,0.06],[60922.0,0.1424]]]
["bitfinex","BTCUSD",1723286704410,[[60900.0,0.0009141],[60899.0,0.0009141],[60898.0,0.082104],[60895.0,0.164216],[60889.0,0.4681]],[[60901.0,0.1442],[60903.0,0.082098],[60907.0,0.329199],[60909.0,0.000931],[60910.0,0.00831]]]
["bitfinex","BTCUSD",1723286767555,[[60913.0,0.0029141],[60910.0,0.001],[60900.0,0.0830151],[60898.0,0.0784],[60896.0,0.164213]],[[60914.0,0.558412],[60917.0,0.00991778],[60921.0,0.01]]]
["bitfinex","BTCUSD",1723286820528,[[60913.0,0.70128973],[60910.0,0.165175],[60906.0,0.01],[60904.0,0.002],[60899.0,0.20422803]],[[60914.0,0.00077158],[60922.0,0.082072],[60924.0,0.16414],[60926.0,0.1456],[60927.0,0.164131]]]
["bitfinex","BTCUSD",1723286879415,[[60913.0,1.94409414],[60912.0,0.065738],[60911.0,0.16731149],[60910.0,0.001],[60906.0,0.38220937]],[[60914.0,0.00277158],[60921.0,0.0789],[60923.0,0.0663],[60929.0,0.000931],[60930.0,0.00831]]]
["bitfinex","BTCUSD",1723286895543,[[60913.0,1.63514653],[60912.0,0.31194684],[60911.0,0.07553411],[60910.0,0.001],[60909.0,0.00986003]],[[60914.0,0.00177158],[60917.0,0.1468],[60929.0,0.000931],[60930.0,0.00831],[60933.0,0.082058]]]
["bitfinex","BTCUSD",1723286949567,[[60913.0,0.10067586],[60912.0,0.0783],[60911.0,0.164172],[60910.0,0.001],[60909.0,0.17377143]],[[60914.0,0.14647158],[60918.0,0.082077],[60920.0,0.16415],[60923.0,0.164143],[60925.0,0.4768]]]
["bitfinex","BTCUSD",1723286992478,[[60913.0,0.33353563],[60912.0,0.164169],[60911.0,0.0575247],[60910.0,0.1472],[60909.0,0.164176]],[[60914.0,0.00177158],[60918.0,0.082078],[60920.0,0.23045],[60921.0,0.0751],[60923.0,0.164144]]]
["bitfinex","BTCUSD",1723287085768,[[60900.0,0.0214475],[60896.0,0.0651],[60895.0,0.0829],[60894.0,0.082109],[60893.0,0.242521]],[[60901.0,0.270131],[60903.0,0.224596],[60904.0,0.1293108],[60905.0,0.0736662],[60906.0,0.164189]]]
["bitfinex","BTCUSD",1723287106455,[[60900.0,1.29019658],[60899.0,0.0009141],[60896.0,0.18705233],[60895.0,0.04911576],[60894.0,0.23789064]],[[60901.0,0.002831],[60910.0,0.000832],[60914.0,0.00077158],[60919.0,0.157076],[60922.0,0.0632]]]
["bitfinex","BTCUSD",1723287146938,[[60909.0,1.52016584],[60907.0,0.06109255],[60906.0,0.07363589],[60905.0,0.02],[60904.0,0.16393873]],[[60910.0,0.14213437],[60914.0,0.00077158],[60926.0,0.082066],[60928.0,0.164128],[60929.0,0.000931]]]
["bitfinex","BTCUSD",1723287191643,[[60913.0,1.83812122],[60911.0,0.00985972],[60909.0,0.32115575],[60903.0,0.065747],[60902.0,0.25556319]],[[60914.0,0.00077158],[60918.0,0.0827],[60919.0,0.0612],[60929.0,0.000931],[60939.0,0.5729252]]]
["bitfinex","BTCUSD",1723287218577,[[60913.0,1.27577495],[60911.0,0.21834877],[60910.0,0.0009141],[60909.0,0.01077675],[60908.0,0.0759]],[[60914.0,0.00077158],[60917.0,0.144],[60929.0,0.000931],[60934.0,0.00832],[60936.0,0.13117828]]]
["bitfinex","BTCUSD",1723287265854,[[60929.0,1.21803659],[60928.0,0.0783],[60927.0,0.07387286],[60926.0,0.09849715],[60925.0,0.09153682]],[[60930.0,0.00831],[60931.0,0.00832],[60932.0,0.0759],[60933.0,0.0644],[60934.0,0.00832]]]
["bitfinex","BTCUSD",1723287318742,[[60929.0,0.0029141],[60914.0,0.0009152],[60909.0,0.0009141],[60907.0,0.082091],[60905.0,0.08184646]],[[60930.0,1.1935499],[60931.0,0.16846646],[60934.0,0.00832],[60940.0,0.08184646],[60955.0,0.53189489]]]
["bitfinex","BTCUSD",1723287380803,[[60891.0,0.0019141],[60874.0,0.1483],[60871.0,0.0001],[60863.0,0.082151],[60859.0,0.09171765]],[[60892.0,2.25041528],[60899.0,0.065804],[60900.0,0.24604946],[60902.0,0.02573284],[60912.0,0.3306]]]
["bitfinex","BTCUSD",1723287418409,[[60891.0,0.0019141],[60889.0,0.1412],[60871.0,0.0001],[60870.0,0.0830562],[60869.0,0.0009152]],[[60892.0,1.67701083],[60893.0,0.18546695],[60897.0,0.1472],[60903.0,0.71810598],[60929.0,0.08780712]]]
["bitfinex","BTCUSD",1723287479953,[[60891.0,0.0029141],[60890.0,0.1386],[60876.0,0.160533],[60874.0,0.164271],[60867.0,0.0739789]],[[60892.0,1.03936928],[60893.0,0.00973394],[60897.0,0.16560396],[60898.0,0.247109],[60899.0,0.162332]]]
["bitfinex","BTCUSD",1723287511376,[[60898.0,0.0029152],[60891.0,0.0009141],[60882.0,0.0647],[60881.0,0.56607874],[60877.0,0.082132]],[[60899.0,1.22852038],[60900.0,0.01],[60901.0,0.02],[60903.0,0.00970182],[60905.0,0.04882389]]]
["bitfinex","BTCUSD",1723287547251,[[60898.0,0.0029152],[60891.0,0.0009141],[60889.0,0.1373],[60881.0,0.49107874],[60880.0,0.082128]],[[60899.0,1.19553175],[60900.0,0.12233184],[60903.0,0.01970182],[60905.0,0.14679821],[60920.0,0.24084082]]]
["bitfinex","BTCUSD",1723287607455,[[60898.0,0.1446152],[60891.0,0.0009141],[60880.0,0.57320674],[60879.0,0.164259],[60875.0,0.18784078]],[[60899.0,1.70576792],[60902.0,0.14695846],[60903.0,0.00970182],[60904.0,0.01],[60905.0,0.16419]]]
["bitfinex","BTCUSD",1723287673786,[[60898.0,0.0009152],[60897.0,0.0759],[60896.0,0.0645],[60891.0,0.0009141],[60888.0,0.08540123]],[[60899.0,0.75836792],[60901.0,0.08],[60902.0,0.0656],[60903.0,0.22534307],[60911.0,0.11]]]
["bitfinex","BTCUSD",1723287752808,[[60871.0,0.0010141],[60870.0,0.0029962],[60868.0,0.0009141],[60865.0,0.1396],[60853.0,0.009152]],[[60872.0,0.85156991],[60874.0,0.21047355],[60875.0,0.0802],[60876.0,0.0646],[60880.0,0.106582]]]
["bitfinex","BTCUSD",1723287771123,[[60871.0,0.0010141],[60870.0,0.0029962],[60868.0,0.0009141],[60857.0,0.1426],[60851.0,0.0001]],[[60872.0,2.39241278],[60874.0,0.08824981],[60877.0,0.16472088],[60888.0,0.24021795],[60898.0,0.26510472]]]
["bitfinex","BTCUSD",1723287856571,[[60871.0,0.1466141],[60870.0,0.0029962],[60869.0,0.0009152],[60868.0,0.0009141],[60860.0,0.550255]],[[60872.0,0.60055192],[60875.0,0.1742113],[60877.0,0.0771],[60878.0,0.11094277],[60879.0,0.0784]]]
["bitfinex","BTCUSD",1723287919087,[[60871.0,0.0010141],[60870.0,0.0029962],[60869.0,0.0009152],[60868.0,0.0009141],[60864.0,0.0766]],[[60872.0,0.9874186],[60874.0,0.1392],[60875.0,0.0761],[60878.0,0.15674025],[60922.0,0.95098232]]]
["bitfinex","BTCUSD",1723288000604,[[60897.0,0.74605158],[60896.0,0.01],[60894.0,0.02],[60892.0,0.002],[60876.0,0.164266]],[[60898.0,0.000831],[60899.0,0.000832],[60900.0,4e-05],[60909.0,0.16393646],[60929.0,0.016577]]]
["bitfinex","BTCUSD",1723288050994,[[60929.0,1.52294558],[60928.0,0.06581997],[60927.0,0.16413],[60922.0,0.08184646],[60919.0,0.04911246]],[[60930.0,0.00831],[60931.0,0.00832],[60942.0,0.00832],[60943.0,0.0015],[60944.0,0.0609]]]
["bitfinex","BTCUSD",1723288075426,[[60934.0,0.26886992],[60931.0,0.18184646],[60930.0,0.164121],[60929.0,0.1650371],[60922.0,0.14757346]],[[60935.0,0.001831],[60939.0,0.08205],[60940.0,0.0799],[60943.0,0.164089],[60945.0,0.174083]]]
["bitfinex","BTCUSD",1723288099944,[[60934.0,2.86315056],[60932.0,0.07144794],[60930.0,0.27744646],[60929.0,0.04979076],[60928.0,0.23744199]],[[60935.0,0.000831],[60948.0,0.064375],[60949.0,0.0793],[60950.0,0.064],[60953.0,0.08203]]]
["bitfinex","BTCUSD",1723288126265,[[60934.0,1.56035691],[60932.0,0.18340602],[60931.0,0.002],[60930.0,0.05917769],[60929.0,0.07463191]],[[60935.0,0.141431],[60943.0,0.082044],[60946.0,0.164081],[60948.0,0.074375],[60949.0,0.164073]]]
["bitfinex","BTCUSD",1723288177303,[[60947.0,2.05571965],[60946.0,0.31573629],[60945.0,0.16344031],[60943.0,0.21255008],[60939.0,0.164096]],[[60948.0,0.064375],[60956.0,0.1394],[60959.0,0.00083],[60960.0,0.00831],[60966.0,0.082012]]]
["bitfinex","BTCUSD",1723288214313,[[60958.0,0.002],[60949.0,0.0009141],[60940.0,0.0782],[60937.0,0.082051],[60926.0,0.164131]],[[60959.0,1.19034292],[60960.0,0.10654577],[60961.0,0.09015646],[60962.0,0.13243903],[60966.0,0.01]]]
["bitfinex","BTCUSD",1723288292128,[[60949.0,0.28572731],[60945.0,0.082041],[60943.0,0.242286],[60940.0,0.164094],[60937.0,0.34994622]],[[60950.0,0.113865],[60951.0,0.164066],[60954.0,0.16406],[60955.0,0.04917875],[60957.0,0.23781913]]]
["bitfinex","BTCUSD",1723288329374,[[60957.0,1.67112986],[60955.0,0.00831],[60950.0,0.0009141],[60947.0,0.04869405],[60946.0,0.47788563]],[[60958.0,0.000831],[60959.0,0.00083],[60960.0,0.00831],[60961.0,0.00831],[60969.0,0.0001]]]
["bitfinex","BTCUSD",1723288375590,[[60959.0,0.56463973],[60956.0,0.0782],[60955.0,0.162327],[60951.0,0.164064],[60950.0,0.0009141]],[[60960.0,0.00287533],[60961.0,0.01831],[60962.0,0.02],[60965.0,0.328058],[60971.0,0.4768]]]
["bitfinex","BTCUSD",1723288427586,[[60959.0,0.0029141],[60950.0,0.0009141],[60949.0,0.0656141],[60945.0,0.0802],[60940.0,0.082047]],[[60960.0,1.01677971],[60961.0,0.00831],[60962.0,0.14762419],[60966.0,0.01],[60967.0,0.34792368]]]
["bitfinex","BTCUSD",1723288495069,[[60954.0,0.03],[60946.0,0.164077],[60942.0,0.066],[60941.0,0.5542655],[60936.0,0.0009141]],[[60955.0,0.082028],[60958.0,0.164048],[60960.0,0.000831],[60962.0,0.164037],[60963.0,0.04908728]]]
["bitfinex","BTCUSD",1723288549838,[[60959.0,1.13811094],[60952.0,0.1138194],[60951.0,0.0109152],[60950.0,0.02],[60946.0,0.04886431]],[[60960.0,0.000831],[60974.0,0.082002],[60977.0,0.244129],[60978.0,0.01199685],[60979.0,0.0058]]]
["bitfinex","BTCUSD",1723288607139,[[60976.0,2.15317598],[60971.0,0.164012],[60968.0,0.08184646],[60967.0,0.067681],[60966.0,0.05860906]],[[60977.0,0.000831],[60988.0,0.0807],[60989.0,0.0016],[60990.0,0.0087],[60991.0,0.00831]]]
["bitfinex","BTCUSD",1723288636869,[[60975.0,0.02],[60971.0,0.25019797],[60969.0,0.164015],[60967.0,0.164022],[60965.0,0.08184646]],[[60976.0,0.000831],[60977.0,0.082829],[60979.0,0.163991],[60982.0,0.163982]]]
["bitfinex","BTCUSD",1723288682889,[[61006.0,2.06729501],[61005.0,0.002],[61003.0,0.01],[61000.0,0.08184646],[60999.0,0.02]],[[61009.0,0.00842],[61010.0,0.00832],[61012.0,0.00832],[61016.0,0.00832],[61021.0,0.0781]]]
["bitfinex","BTCUSD",1723288714918,[[61015.0,1.72674079],[61009.0,0.25047448],[61008.0,0.08184646],[61007.0,0.07316173],[61006.0,0.01627961]],[[61029.0,0.0796],[61031.0,0.081926],[61036.0,0.163837],[61040.0,0.2297062],[61042.0,0.49107874]]]
["bitfinex","BTCUSD",1723288737707,[[60996.0,0.02143561],[60995.0,0.0806],[60992.0,0.081976],[60989.0,0.163962],[60986.0,0.24581646]],[[60997.0,0.001],[60998.0,0.08197],[61001.0,0.163933],[61002.0,0.16393],[61005.0,0.0814]]]
["bitfinex","BTCUSD",1723288781833,[[61019.0,1.39116257],[61016.0,0.08184646],[61015.0,0.07644101],[61014.0,0.2017],[61013.0,0.163898]],[[61020.0,0.065206],[61022.0,0.0775],[61023.0,0.0648],[61036.0,0.081918],[61040.0,0.0189873]]]
["bitfinex","BTCUSD",1723288817963,[[61019.0,2.15201763],[61016.0,0.09276056],[61015.0,0.09644101],[61014.0,0.41790115],[60928.0,0.66599111]],[[61020.0,0.065206],[61029.0,0.0001],[61034.0,0.0832],[61035.0,0.0648],[61037.0,0.00832]]]
["bitfinex","BTCUSD",1723288885210,[[61019.0,1.88123679],[61018.0,0.12780148],[61017.0,0.09157802],[61016.0,0.12316595],[61015.0,0.08276056]],[[61020.0,0.065206],[61029.0,0.0781],[61035.0,0.08192],[61036.0,0.0621],[61039.0,0.2129827]]]
["bitfinex","BTCUSD",1723288903162,[[61019.0,0.52408401],[61016.0,0.0009141],[61015.0,0.0009141],[61012.0,0.0236],[61010.0,0.081953]],[[61020.0,0.618106],[61021.0,0.04913533],[61022.0,0.07370299],[61023.0,0.01721795],[61024.0,0.26214066]]]
["bitfinex","BTCUSD",1723288963118,[[61019.0,0.0109141],[61016.0,0.0009141],[61015.0,0.0009141],[61012.0,0.1681],[61008.0,0.081956]],[[61020.0,0.88420092],[61021.0,0.13047587],[61022.0,0.0646],[61023.0,0.0800138],[61024.0,0.09815174]]]
["bitfinex","BTCUSD",1723288990145,[[61019.0,0.99433794],[61016.0,0.0009141],[61015.0,0.0009141],[61014.0,0.163896],[61007.0,0.07319901]],[[61020.0,0.065206],[61029.0,0.0001],[61032.0,0.327698],[61033.0,0.01087041],[61035.0,0.244441]]]
["bitfinex","BTCUSD",1723289085164,[[61019.0,0.19380198],[61018.0,0.081942],[61016.0,0.1418141],[61015.0,0.1648071],[61014.0,0.17672156]],[[61020.0,0.06514064],[61022.0,0.081937],[61025.0,0.0766],[61026.0,0.227665],[61028.0,0.04917411]]]
["bitfinex","BTCUSD",1723289143064,[[61019.0,0.32389826],[61018.0,0.081942],[61016.0,0.0009141],[61015.0,0.0009141],[61014.0,0.163895]],[[61020.0,0.07114064],[61022.0,0.081937],[61023.0,0.04916526],[61024.0,0.163871],[61025.0,0.07373051]]]
["bitfinex","BTCUSD",1723289181947,[[61019.0,0.18758707],[61016.0,0.0009141],[61015.0,0.0009141],[61013.0,0.081949],[61009.0,0.163909]],[[61020.0,0.31396064],[61021.0,0.04917348],[61023.0,0.15436285],[61024.0,0.26222416],[61026.0,0.13327486]]]
["bitfinex","BTCUSD",1723289214384,[[61015.0,0.0009141],[61001.0,0.62887874],[60998.0,0.01],[60996.0,0.0145141],[60989.0,0.081981]],[[61016.0,2.32178875],[61017.0,0.1106],[61020.0,0.06914064],[61023.0,0.08184646],[61026.0,0.01032958]]]
["bitfinex","BTCUSD",1723289236827,[[60984.0,0.1484141],[60974.0,0.0236],[60971.0,0.0009141],[60968.0,0.550109],[60967.0,0.49107874]],[[60985.0,0.82472392],[60989.0,0.21292749],[60991.0,0.07344524],[60993.0,0.09792699],[60994.0,0.12240874]]]
["bitfinex","BTCUSD",1723289302177,[[60984.0,0.1450141],[60975.0,0.0829141],[60972.0,0.24585446],[60969.0,0.244616],[60966.0,0.04908138]],[[60985.0,0.53598402],[60986.0,0.03],[60987.0,0.0806],[60988.0,0.163968],[60990.0,0.14765883]]]
["bitfinex","BTCUSD",1723289362585,[[60984.0,0.1446141],[60975.0,0.0829141],[60969.0,0.0806],[60968.0,0.04912603],[60967.0,0.56476779]],[[60985.0,0.51139225],[60986.0,0.23367322],[60988.0,0.163967],[60989.0,0.01031843],[60991.0,0.14768786]]]
["bitfinex","BTCUSD",1723289430218,[[61015.0,0.72658657],[61012.0,0.0806],[61010.0,0.163906],[61007.0,0.065644],[61005.0,0.08184646]],[[61016.0,0.001832],[61020.0,0.06514064],[61023.0,0.081936],[61026.0,0.0777],[61027.0,0.163863]]]
["bitfinex","BTCUSD",1723289483762,[[61015.0,0.82647897],[61014.0,0.17722459],[61013.0,0.04894828],[61012.0,0.07342243],[61011.0,0.163903]],[[61016.0,0.002832],[61018.0,0.0757],[61019.0,0.0621],[61020.0,0.06514064],[61026.0,0.081932]]]
["bitfinex","BTCUSD",1723289527587,[[61001.0,0.395858],[60999.0,0.163935],[60998.0,0.08184646],[60997.0,0.2454551],[60993.0,0.1648662]],[[61002.0,0.000832],[61005.0,0.08196],[61008.0,0.163914],[61011.0,0.163905],[61013.0,0.2231]]]
["bitfinex","BTCUSD",1723289543308,[[61001.0,0.31589059],[61000.0,0.081966],[60998.0,0.08184646],[60997.0,0.1648551],[60996.0,0.163943]],[[61002.0,0.000832],[61005.0,0.081961],[61008.0,0.163914],[61010.0,0.12877516],[61025.0,0.33623319]]]
["bitfinex","BTCUSD",1723289617352,[[61001.0,0.42258146],[60999.0,0.2221],[60998.0,0.24578346],[60997.0,0.0009141],[60994.0,0.16395]],[[61002.0,0.00033108],[61007.0,0.0791],[61008.0,0.145857],[61010.0,0.163908],[61015.0,0.1297349]]]
["bitfinex","BTCUSD",1723289631984,[[61001.0,0.87182708],[60999.0,0.16244646],[60998.0,0.163937],[60997.0,0.0009141],[60995.0,0.17712959]],[[61002.0,0.00033108],[61011.0,0.081952],[61014.0,0.1431],[61015.0,0.163895],[61016.0,0.164724]]]
["bitfinex","BTCUSD",1723289701258,[[61015.0,0.85815979],[61013.0,0.35678297],[61012.0,0.0823],[61011.0,0.07347746],[61009.0,0.09796995]],[[61016.0,0.000832],[61020.0,0.06514064],[61023.0,0.0805],[61024.0,0.081935],[61025.0,0.0619]]]
["bitfinex","BTCUSD",1723289730758,[[61002.0,0.01842406],[61001.0,0.0009152],[61000.0,0.02],[60997.0,0.0009141],[60996.0,0.160772]],[[61003.0,0.247721],[61004.0,0.0806],[61007.0,0.242316],[61009.0,0.0654],[61010.0,0.274071]]]
["bitfinex","BTCUSD",1723289790536,[[61002.0,0.14971048],[61001.0,0.0009152],[61000.0,0.0036],[60997.0,0.0009141],[60996.0,0.081972]],[[61003.0,0.42872545],[61004.0,0.163925],[61005.0,0.12300556],[61006.0,0.01012509],[61008.0,0.163913]]]
["bitfinex","BTCUSD",1723289821271,[[61028.0,0.03360802],[61026.0,0.081931],[61023.0,0.0827],[61022.0,0.163874],[61021.0,0.163876]],[[61029.0,0.000932],[61031.0,0.081926],[61032.0,0.16385],[61035.0,0.0779],[61036.0,0.163838]]]
["bitfinex","BTCUSD",1723289845070,[[61029.0,0.0036],[61024.0,0.081934],[61022.0,0.145036],[61020.0,0.1647921],[61012.0,0.4681]],[[61030.0,0.081926],[61032.0,0.163848],[61034.0,0.163843],[61035.0,0.082],[61038.0,0.0658]]]
["bitfinex","BTCUSD",1723289893061,[[61044.0,0.09193463],[61040.0,0.0009141],[61038.0,0.0136],[61036.0,0.327672],[61030.0,0.08276056]],[[61045.0,0.081906],[61047.0,0.000831],[61049.0,0.328539],[61050.0,0.07412],[61051.0,0.04973235]]]
["bitfinex","BTCUSD",1723289951313,[[61054.0,2.37903599],[61051.0,0.08184646],[61050.0,0.21631048],[61049.0,0.2017],[61046.0,0.0469141]],[[61056.0,0.064475],[61057.0,0.00832],[61074.0,0.0652],[61076.0,0.0772],[61085.0,0.081853]]]
["bitfinex","BTCUSD",1723289969243,[[61077.0,1.80083],[61074.0,0.163733],[61072.0,0.07371864],[61061.0,0.17779659],[61060.0,1.104446]],[[61086.0,0.0004],[61087.0,0.1437],[61089.0,0.0001],[61091.0,0.0146442],[61097.0,0.081837]]]
["bitfinex","BTCUSD",1723289991234,[[61077.0,0.50098952],[61072.0,0.0036],[61061.0,0.327539],[61051.0,0.08184646],[61050.0,0.001]],[[61078.0,0.5619447],[61079.0,0.163723],[61082.0,0.04890057],[61083.0,0.07335086],[61085.0,0.09780115]]]
["bitfinex","BTCUSD",1723290031729,[[61069.0,0.0009141],[61068.0,0.0036],[61062.0,0.221283],[61053.0,0.006561],[61052.0,0.24563846]],[[61070.0,0.32835],[61071.0,0.163745],[61075.0,0.04891926],[61076.0,0.227631]]]
["bitfinex","BTCUSD",1723290056644,[[61077.0,1.27348345],[61074.0,0.00982685],[61070.0,0.263744],[61069.0,0.0009141],[61068.0,0.01]],[[61078.0,0.0109327],[61087.0,0.0617],[61089.0,0.0001],[61091.0,0.0945442],[61092.0,0.146218]]]
["bitfinex","BTCUSD",1723290124307,[[61070.0,0.10543303],[61069.0,0.0145141],[61066.0,0.141],[61065.0,0.081879],[61062.0,0.163767]],[[61071.0,0.263614],[61072.0,0.13475737],[61073.0,0.09820983],[61074.0,0.163737],[61075.0,0.20975843]]]
["bitfinex","BTCUSD",1723290162410,[[61030.0,0.0009141],[61027.0,0.0826],[61023.0,0.0648],[61020.0,0.0045141],[61014.0,0.081948]],[[61031.0,0.88187245],[61038.0,0.239034],[61041.0,0.0659],[61045.0,0.13060822],[61046.0,0.1641497]]]
["bitfinex","BTCUSD",1723290195451,[[61020.0,0.0787141],[61019.0,0.01],[61018.0,0.061],[61013.0,0.0136],[61011.0,0.0001]],[[61021.0,0.91087915],[61022.0,0.01017422],[61023.0,0.09796179],[61024.0,0.12245224],[61028.0,0.0064]]]
["bitfinex","BTCUSD",1723290230206,[[61020.0,0.0814141],[61018.0,0.01],[61017.0,0.061],[61013.0,0.0136],[61008.0,0.009141]],[[61021.0,0.92139308],[61022.0,0.01017422],[61024.0,0.0064],[61027.0,0.0764],[61030.0,0.000832]]]
["bitfinex","BTCUSD",1723290290398,[[61008.0,0.085641],[61007.0,0.009141],[61006.0,0.0642],[61002.0,0.0009152],[61001.0,0.0109152]],[[61009.0,1.4658397],[61011.0,0.000832],[61012.0,0.01014391],[61013.0,0.24625036],[61023.0,0.71822761]]]
["bitfinex","BTCUSD",1723290307223,[[60997.0,0.0009141],[60996.0,0.009141],[60993.0,0.0009152],[60991.0,0.0826],[60989.0,0.0653]],[[60998.0,1.87482766],[61003.0,0.0761],[61006.0,0.3306],[61007.0,0.163918],[61008.0,0.58789492]]]
["bitfinex","BTCUSD",1723290338667,[[60984.0,0.1666],[60982.0,0.009152],[60979.0,0.081995],[60977.0,0.1954],[60974.0,0.24584846]],[[60985.0,0.25980292],[60987.0,0.14902005],[60988.0,0.1648],[60989.0,0.07353008],[60991.0,0.10815948]]]
["bitfinex","BTCUSD",1723290397566,[[60984.0,0.73360145],[60983.0,0.163977],[60982.0,0.009152],[60981.0,0.1954],[60980.0,0.065677]],[[60985.0,0.001832],[60988.0,0.000832],[60998.0,0.16394],[60999.0,0.0635],[61001.0,0.29402831]]]
["bitfinex","BTCUSD",1723290458638,[[60982.0,0.010152],[60973.0,0.0036],[60971.0,0.0001],[60966.0,0.49107874],[60963.0,0.082016]],[[60983.0,1.30880885],[60984.0,0.10438963],[60985.0,0.12252289],[60988.0,0.01080182],[61025.0,0.08155094]]]
["bitfinex","BTCUSD",1723290495389,[[60971.0,0.1471],[60966.0,0.0236],[60964.0,0.0782],[60958.0,0.17302046],[60941.0,0.11184646]],[[60972.0,0.85775504],[60974.0,0.14745027],[60977.0,0.0064],[60979.0,0.16588155],[60981.0,0.0782]]]
["bitfinex","BTCUSD",1723290534417,[[60971.0,0.25781747],[60965.0,0.00328017],[60964.0,0.082015],[60963.0,0.06],[60962.0,0.164036]],[[60972.0,0.65299677],[60974.0,0.02570046],[60977.0,0.14773231],[60978.0,0.163994],[60982.0,0.16703085]]]
["bitfinex","BTCUSD",1723290629042,[[60963.0,0.25581029],[60961.0,0.0782],[60959.0,0.164043],[60958.0,0.009152],[60950.0,0.243669]],[[60964.0,0.002832],[60967.0,0.082011],[60968.0,0.21316923],[60969.0,0.08368473],[60971.0,0.26314246]]]
["bitfinex","BTCUSD",1723290639766,[[60963.0,0.0009141],[60958.0,0.009152],[60957.0,0.02],[60952.0,0.0782],[60949.0,0.0794]],[[60964.0,1.06743868],[60967.0,0.2441089],[60969.0,0.01996239],[60971.0,0.164844],[60977.0,0.40594848]]]
["bitfinex","BTCUSD",1723290732669,[[60970.0,1.13539397],[60968.0,0.01],[60967.0,0.03195585],[60963.0,0.26979356],[60954.0,0.04890906]],[[60971.0,0.001832],[60982.0,0.000832],[60983.0,0.000832],[60985.0,0.000832],[60986.0,0.0604]]]
["bitfinex","BTCUSD",1723290767936,[[60970.0,1.92569837],[60968.0,0.09840468],[60967.0,0.1349617],[60962.0,0.1574525],[60957.0,0.38199799]],[[60971.0,0.001832],[60982.0,0.000832],[60983.0,0.05007354],[60984.0,0.13586231],[60985.0,0.082032]]]
["bitfinex","BTCUSD",1723290830182,[[60970.0,0.33974799],[60968.0,0.164018],[60967.0,0.0804],[60966.0,0.14544646],[60965.0,0.164028]],[[60971.0,0.067375],[60974.0,0.04920207],[60976.0,0.23220211],[60977.0,0.09840415],[61009.0,0.16391]]]
["bitfinex","BTCUSD",1723290869883,[[60970.0,1.12732486],[60969.0,0.07569],[60968.0,0.24586546],[60967.0,0.00998813],[60966.0,0.04917963]],[[60971.0,0.001775],[60980.0,0.04920857],[60981.0,0.0771],[60982.0,0.15663685],[60983.0,0.15954914]]]
["bitfinex","BTCUSD",1723290930292,[[60981.0,0.49521747],[60978.0,0.163993],[60975.0,0.065684],[60973.0,0.18017908],[60972.0,0.174008]],[[60982.0,0.05854042],[60983.0,0.079932],[60988.0,0.000832],[60989.0,0.00991901],[60990.0,0.081981]]]
["bitfinex","BTCUSD",1723290960788,[[60981.0,0.0219152],[60980.0,0.0782],[60975.0,0.0762],[60972.0,0.0664],[60969.0,0.164015]],[[60982.0,0.360805],[60983.0,0.04984708],[60985.0,0.07436373],[60986.0,0.0980477],[60987.0,0.1419]]]
["bitfinex","BTCUSD",1723291049295,[[60981.0,0.64862368],[60980.0,0.163986],[60979.0,0.08184646],[60977.0,0.01989341],[60973.0,0.02]],[[60982.0,0.005332],[60983.0,0.000832],[60985.0,0.000832],[60988.0,0.000832],[60990.0,0.081981]]]
["bitfinex","BTCUSD",1723291075208,[[60981.0,1.18772537],[60980.0,0.163986],[60976.0,0.06914209],[60974.0,0.14139813],[59777.0,0.002]],[[60982.0,0.005332],[60983.0,0.000832],[60985.0,0.000832],[60988.0,0.000832],[60990.0,0.0821]]]
["bitfinex","BTCUSD",1723291114319,[[60982.0,1.60355488],[60981.0,0.14998852],[60980.0,0.07360998],[60979.0,0.02],[60978.0,0.26213764]],[[60983.0,0.001832],[60985.0,0.000832],[60987.0,0.0641],[60988.0,0.083332],[60999.0,0.082168]]]
["bitfinex","BTCUSD",1723291165828,[[60998.0,1.05849872],[60997.0,0.18143122],[60993.0,0.04904978],[60992.0,0.163953],[60991.0,0.07357468]],[[60999.0,0.1405],[61001.0,0.000832],[61011.0,0.000832],[61025.0,0.23394046],[61028.0,0.163861]]]
["bitfinex","BTCUSD",1723291192377,[[60998.0,1.43666636],[60997.0,0.01],[60996.0,0.01],[60995.0,0.04905034],[60993.0,0.07557551]],[[60999.0,0.00070367],[61001.0,0.000832],[61008.0,0.0618],[61009.0,0.0763],[61011.0,0.000832]]]
["bitfinex","BTCUSD",1723291265766,[[61039.0,0.03013368],[61038.0,0.0782],[61036.0,0.081918],[61032.0,0.163846],[61029.0,0.163854]],[[61040.0,0.04913715],[61043.0,0.23752573],[61044.0,0.0097266],[61046.0,0.09827431],[61049.0,0.172224]]]
["bitfinex","BTCUSD",1723291276298,[[61011.0,0.0009141],[61008.0,0.0196632],[61001.0,0.1610791],[60998.0,0.2305121],[60993.0,0.09062698]],[[61012.0,0.361853],[61013.0,0.07364016],[61014.0,0.09826595],[61016.0,0.20103244],[61018.0,0.32770292]]]
["bitfinex","BTCUSD",1723291338750,[[61012.0,0.00976014],[61011.0,0.60697471],[61007.0,0.0797],[61006.0,0.0623],[61001.0,0.0009141]],[[61013.0,0.51564551],[61014.0,0.2619945],[61016.0,0.12261937],[61018.0,0.1601],[61021.0,0.14714325]]]
["bitfinex","BTCUSD",1723291374923,[[61012.0,0.01176594],[61011.0,0.60697471],[61009.0,0.0776],[61003.0,0.0813632],[60999.0,0.0807]],[[61013.0,1.6576605],[61014.0,0.11886523],[61015.0,0.14701636],[61018.0,0.1157],[61019.0,0.163885]]]
["bitfinex","BTCUSD",1723291450819,[[61011.0,0.60088066],[61002.0,0.076],[61001.0,0.0612141],[60995.0,0.0196632],[60989.0,0.0807]],[[61012.0,1.81880401],[61013.0,0.374299],[61014.0,0.01281825],[61024.0,0.24165574],[61035.0,0.75816774]]]
["bitfinex","BTCUSD",1723291471370,[[61011.0,0.15451564],[61002.0,0.076],[61001.0,0.0009141],[60999.0,0.0603],[60988.0,0.08276166]],[[61012.0,3.49444239],[61013.0,0.0807],[61014.0,0.17637945],[61021.0,0.08184646],[61023.0,0.426]]]
["bitfinex","BTCUSD",1723291561070,[[61001.0,0.1437293],[60998.0,0.0009141],[60996.0,0.0196632],[60988.0,0.0009152],[60984.0,0.57177874]],[[61002.0,1.69516636],[61004.0,0.1657261],[61005.0,0.000832],[61006.0,0.01189749],[61010.0,0.0687368]]]
["bitfinex","BTCUSD",1723291605653,[[60994.0,0.081],[60991.0,0.0655],[60988.0,0.0009152],[60985.0,0.0009152],[60982.0,0.0009152]],[[60995.0,2.15690589],[60998.0,0.1641497],[60999.0,0.1756197],[61001.0,0.059232],[61002.0,0.2422319]]]
["bitfinex","BTCUSD",1723291663595,[[60981.0,0.0009152],[60980.0,0.60606061],[60978.0,0.0617],[60971.0,0.0197632],[60951.0,0.17737014]],[[60982.0,0.737919],[60983.0,1.31831928],[60985.0,0.0782],[60986.0,0.01190653],[60988.0,0.000832]]]
["bitfinex","BTCUSD",1723291694140,[[60980.0,0.68917109],[60975.0,0.01],[60971.0,0.0097632],[60964.0,0.0816152],[60954.0,0.17648952]],[[60981.0,2.09916525],[60982.0,0.0907],[60983.0,0.000832],[60985.0,0.1643118],[61001.0,0.26671728]]]
["bitfinex","BTCUSD",1723291731293,[[60980.0,0.5286977],[60978.0,0.01],[60977.0,0.0792],[60976.0,0.0601],[60975.0,0.0096632]],[[60981.0,1.68698857],[60982.0,0.16582873],[60983.0,0.000832],[60986.0,0.08456973],[60987.0,0.246569]]]
["bitfinex","BTCUSD",1723291816388,[[60980.0,0.6901012],[60971.0,0.0001],[60970.0,0.0829222],[60965.0,0.164026],[60963.0,0.0035947]],[[60981.0,0.255809],[60983.0,0.000832],[60984.0,0.0807],[60986.0,0.01131775],[60988.0,0.000832]]]
["bitfinex","BTCUSD",1723291825822,[[60980.0,0.52098747],[60976.0,0.0635],[60971.0,0.0808],[60970.0,0.0009152],[60956.0,0.02992698]],[[60981.0,0.86659392],[60982.0,0.07346757],[60983.0,0.000832],[60984.0,0.09795097],[60985.0,0.1224434]]]
["bitfinex","BTCUSD",1723291935646,[[60980.0,0.13549153],[60977.0,0.0602],[60976.0,0.0832],[60971.0,0.0001],[60970.0,0.0009152]],[[60981.0,1.85006855],[60982.0,0.18968188],[60983.0,0.65406987],[60984.0,0.075],[60988.0,0.0011688]]]
["bitfinex","BTCUSD",1723291950012,[[60980.0,0.05274999],[60978.0,0.0635],[60977.0,0.0807],[60974.0,0.01],[60971.0,0.0001]],[[60981.0,1.94871759],[60982.0,0.18968188],[60983.0,0.426832],[60987.0,0.1382],[60988.0,0.0011688]]]
["bitfinex","BTCUSD",1723292006372,[[60951.0,0.02474314],[60950.0,0.75350161],[60949.0,0.009152],[60945.0,0.4681],[60941.0,0.0096632]],[[60952.0,2.10729255],[60953.0,0.09113867],[60954.0,0.14691997],[60956.0,0.0808],[60957.0,0.4921]]]
["bitfinex","BTCUSD",1723292078828,[[60951.0,0.0110152],[60950.0,0.61520161],[60949.0,0.009152],[60947.0,0.1415],[60943.0,0.009152]],[[60952.0,1.88534496],[60953.0,0.01043867],[60955.0,0.243955],[60957.0,0.73322084],[60958.0,0.000832]]]
["bitfinex","BTCUSD",1723292151551,[[60943.0,0.159052],[60937.0,0.009152],[60934.0,0.0096632],[60931.0,0.55004646],[60921.0,0.009152]],[[60944.0,1.93706143],[60945.0,0.01],[60950.0,0.16407],[60951.0,0.076432],[60952.0,0.0633]]]
["bitfinex","BTCUSD",1723292178355,[[60957.0,0.17073715],[60956.0,0.01],[60954.0,0.24457446],[60950.0,0.164068],[60947.0,0.02192698]],[[60958.0,0.002832],[60959.0,0.082023],[60962.0,0.264037],[60963.0,0.164035],[60966.0,0.164028]]]
["bitfinex","BTCUSD",1723292248829,[[60957.0,0.25127982],[60955.0,0.01],[60953.0,1.2606],[60952.0,0.08203],[60951.0,0.3113791]],[[60958.0,0.308902],[60960.0,0.164044],[60961.0,0.0827],[60965.0,0.04912312],[61006.0,0.83569205]]]
["bitfinex","BTCUSD",1723292280173,[[60957.0,0.65300213],[60954.0,0.26582944],[60951.0,0.32706051],[60950.0,0.05123009],[60948.0,0.07384513]],[[60958.0,0.000832],[60963.0,0.082017],[60965.0,0.04915253],[60966.0,0.2377548],[60968.0,0.26232707]]]
["bitfinex","BTCUSD",1723292309101,[[60954.0,0.0196632],[60953.0,0.0807],[60951.0,0.0009141],[60950.0,0.00328093],[60949.0,0.079]],[[60955.0,0.350082],[60957.0,0.11376872],[60958.0,0.15593509],[60960.0,0.26217945],[60980.0,0.08301526]]]
["bitfinex","BTCUSD",1723292381165,[[60951.0,0.0019152],[60943.0,0.090052],[60940.0,0.0196632],[60937.0,0.072452],[60922.0,0.5488]],[[60952.0,2.72799347],[60953.0,0.0103368],[60954.0,0.01044004],[60955.0,0.000832],[60956.0,0.02571016]]]
["bitfinex","BTCUSD",1723292425613,[[60943.0,0.127238],[60942.0,0.0783],[60941.0,0.01],[60940.0,0.062],[60939.0,0.0096632]],[[60944.0,2.11605507],[60947.0,0.426],[60950.0,0.0919],[60951.0,0.33339979],[60953.0,0.0003368]]]
["bitfinex","BTCUSD",1723292524966,[[60943.0,0.1702152],[60937.0,0.009152],[60933.0,0.08184646],[60932.0,0.4681],[60929.0,0.165124]],[[60944.0,0.66587192],[60945.0,0.07351323],[60946.0,0.0981111],[60947.0,0.0807],[60948.0,0.12263887]]]
["bitfinex","BTCUSD",1723292544660,[[60943.0,0.1702152],[60937.0,0.009152],[60933.0,0.08184646],[60932.0,0.5488],[60931.0,0.0001]],[[60944.0,0.72877121],[60945.0,0.164083],[60946.0,0.01036933],[60947.0,0.0807],[60951.0,0.02654497]]]
["bitfinex","BTCUSD",1723292610311,[[60943.0,1.9747625],[60937.0,0.24892144],[60936.0,0.00985658],[60935.0,0.10219349],[60934.0,1.51608372]],[[60944.0,0.002872],[60951.0,0.000832],[60952.0,0.000832],[60955.0,0.000832],[60958.0,0.065532]]]
["bitfinex","BTCUSD",1723292639695,[[60943.0,1.74201572],[60941.0,0.0664],[60940.0,0.14776984],[60939.0,1.2606],[60938.0,0.11204597]],[[60944.0,0.002872],[60950.0,0.1424],[60951.0,0.000832],[60952.0,0.000832],[61003.0,0.76739418]]]
["bitfinex","BTCUSD",1723292752517,[[60943.0,1.49160611],[60942.0,0.34171386],[60937.0,0.30279925],[60932.0,0.4681],[60931.0,0.25554263]],[[60944.0,0.000872],[60951.0,0.000832],[60952.0,0.062632],[60954.0,0.0833],[60961.0,0.08202]]]
["bitfinex","BTCUSD",1723292767020,[[60937.0,0.009152],[60936.0,0.0196632],[60931.0,0.0001],[60927.0,0.0807],[60922.0,0.082071]],[[60938.0,0.655853],[60939.0,0.04894107],[60941.0,0.0734116],[60942.0,0.17858298],[60944.0,0.38704065]]]
["bitfinex","BTCUSD",1723292868944,[[60941.0,0.0029152],[60939.0,0.0646],[60938.0,0.1011632],[60937.0,0.009152],[60924.0,0.25376746]],[[60942.0,1.54650429],[60943.0,0.0265459],[60944.0,0.01113211],[60945.0,0.16584823],[60946.0,0.0777]]]
["bitfinex","BTCUSD",1723292919313,[[60941.0,0.1689784],[60937.0,0.009152],[60932.0,0.082058],[60931.0,0.32676446],[60925.0,0.81114637]],[[60942.0,1.097225],[60943.0,0.14937191],[60944.0,0.01113211],[60946.0,0.0807],[60947.0,0.164078]]]
["bitfinex","BTCUSD",1723293017332,[[60941.0,0.8106681],[60939.0,0.08184646],[60938.0,0.166099],[60937.0,0.009152],[60936.0,0.02]],[[60942.0,0.04089114],[60943.0,0.000832],[60944.0,0.000872],[60950.0,0.04919588],[60951.0,0.000832]]]
["bitfinex","BTCUSD",1723293048763,[[60954.0,2.04090113],[60951.0,0.00976776],[60950.0,0.08184646],[60949.0,0.04898294],[60947.0,0.07347441]],[[60966.0,0.1399],[60980.0,0.000832],[60981.0,0.000832],[60982.0,0.327968],[60995.0,0.07350962]]]
["bitfinex","BTCUSD",1723293077145,[[60954.0,1.57848958],[60952.0,0.0009141],[60950.0,0.24591346],[60949.0,0.065706],[60896.0,0.0825111]],[[60955.0,0.143232],[60966.0,0.082013],[60969.0,0.16402],[60970.0,0.000832],[60971.0,0.164014]]]
["bitfinex","BTCUSD",1723293140598,[[60979.0,2.16261135],[60977.0,0.16616806],[60976.0,0.04903024],[60975.0,0.07354536],[60973.0,0.09806048]],[[60980.0,0.000832],[60981.0,0.000832],[60983.0,0.000832],[60991.0,0.0783],[60992.0,0.0626]]]
["bitfinex","BTCUSD",1723293159073,[[60980.0,2.46099297],[60979.0,0.1724342],[60978.0,0.04892458],[60977.0,0.23738187],[60975.0,0.10768576]],[[60981.0,0.000832],[60983.0,0.000832],[60988.0,0.000832],[60995.0,0.0817],[60996.0,0.0627]]]
["bitfinex","BTCUSD",1723293226231,[[60980.0,0.0029141],[60970.0,0.0628],[60968.0,0.0769],[60964.0,0.0196632],[60960.0,0.5729252]],[[60981.0,2.02057324],[60984.0,0.0103368],[60988.0,0.04970381],[60989.0,0.41142042],[60992.0,0.68082599]]]
["bitfinex","BTCUSD",1723293239085,[[60980.0,0.0229141],[60973.0,0.0798],[60970.0,0.0628],[60961.0,0.0196632],[60960.0,0.5729252]],[[60981.0,1.9720792],[60982.0,0.07330772],[60984.0,0.10808043],[60985.0,0.12217953]]]
["bitfinex","BTCUSD",1723293303666,[[60952.0,0.0009141],[60945.0,0.1486],[60941.0,0.0009152],[60938.0,0.08184646],[60932.0,0.0196632]],[[60953.0,2.28440217],[60954.0,0.16534113],[60955.0,0.01001896],[60956.0,0.1461],[60957.0,0.3306]]]
["bitfinex","BTCUSD",1723293326428,[[60945.0,0.1495152],[60941.0,0.0009152],[60931.0,0.0001],[60928.0,0.0196632],[60926.0,0.49107874]],[[60946.0,2.11941998],[60950.0,0.0103368],[60954.0,0.000832],[60955.0,0.243557],[60966.0,0.26588528]]]
["bitfinex","BTCUSD",1723293389348,[[60903.0,0.0120873],[60899.0,0.009152],[60898.0,0.0788],[60897.0,0.072052],[60887.0,0.01]],[[60904.0,3.55518804],[60906.0,0.1383],[60907.0,0.14677763],[60911.0,0.00285361],[60913.0,0.32929483]]]
["bitfinex","BTCUSD",1723293423274,[[60903.0,0.1524873],[60899.0,0.009152],[60897.0,0.009152],[60894.0,0.01],[60893.0,0.0096632]],[[60904.0,1.81098576],[60905.0,0.164191],[60907.0,0.3309368],[60910.0,0.3448],[60911.0,0.1448]]]
["bitfinex","BTCUSD",1723293438938,[[60911.0,0.1627632],[60909.0,0.01226282],[60908.0,0.0784],[60903.0,0.25812876],[60901.0,0.01]],[[60912.0,0.582086],[60915.0,0.164164],[60917.0,0.164159],[60920.0,0.264149],[60929.0,0.164126]]]
["bitfinex","BTCUSD",1723293508730,[[60904.0,0.39200191],[60903.0,0.0120873],[60901.0,0.0784],[60899.0,0.009152],[60897.0,0.091257]],[[60905.0,0.523307],[60907.0,0.04898066],[60908.0,0.164183],[60909.0,0.07347099],[60911.0,0.09796132]]]
["bitfinex","BTCUSD",1723293546847,[[60904.0,0.0009152],[60903.0,0.0120873],[60901.0,0.01],[60899.0,0.009152],[60896.0,0.08184646]],[[60905.0,1.77140192],[60907.0,0.0884],[60908.0,0.15730431],[60912.0,0.164173],[60913.0,0.19156673]]]
["bitfinex","BTCUSD",1723293600156,[[60903.0,5e-07],[60899.0,0.009152],[60897.0,0.009152],[60891.0,0.009252],[60890.0,0.0001]],[[60904.0,2.17725372],[60905.0,0.35652151],[60906.0,0.10412959],[60909.0,0.00999367],[60915.0,0.24141222]]]
["bitfinex","BTCUSD",1723293625153,[[60890.0,0.3412082],[60889.0,0.0627],[60888.0,0.164234],[60884.0,0.1653902],[60882.0,0.01]],[[60891.0,0.016832],[60897.0,0.1],[60898.0,0.10784137],[60902.0,0.164199],[60905.0,0.01093945]]]
["bitfinex","BTCUSD",1723293691169,[[60904.0,0.17961952],[60898.0,0.082104],[60897.0,0.08184646],[60896.0,0.164213],[60893.0,0.632321]],[[60905.0,0.402255],[60906.0,0.164189],[60907.0,0.0737052],[60908.0,0.09827361],[60910.0,0.12284201]]]
["bitfinex","BTCUSD",1723293714355,[[60927.0,0.0206632],[60923.0,0.14188248],[60919.0,0.082075],[60918.0,0.08184646],[60917.0,0.164155]],[[60928.0,0.538322],[60931.0,0.164121],[60934.0,0.13950529],[60935.0,0.16451705],[60944.0,0.14698977]]]
["bitfinex","BTCUSD",1723293777888,[[60919.0,0.17731869],[60918.0,0.0783],[60912.0,0.082085],[60911.0,0.09184646],[60902.0,0.00985707]],[[60920.0,0.411204],[60925.0,0.164137],[60927.0,0.16381492],[60930.0,0.00986897],[60947.0,0.57578293]]]
["bitfinex","BTCUSD",1723293797635,[[60905.0,0.0109152],[60902.0,0.0096632],[60896.0,0.1423],[60891.0,0.0009152],[60888.0,0.0783]],[[60906.0,1.01865592],[60908.0,0.43625624],[60909.0,0.07347855],[60910.0,0.00972609],[60912.0,0.1233291]]]
["bitfinex","BTCUSD",1723293839827,[[60891.0,0.0109152],[60884.0,0.1538084],[60880.0,0.08184646],[60868.0,0.7869],[60864.0,0.164299]],[[60892.0,1.72617857],[60895.0,0.0919],[60896.0,0.0658],[60898.0,0.1654331],[60901.0,0.164201]]]
["bitfinex","BTCUSD",1723293902324,[[60884.0,0.0109156],[60881.0,0.0854632],[60880.0,0.0615],[60869.0,0.01],[60867.0,0.0032852]],[[60885.0,1.74919638],[60890.0,0.0804],[60891.0,0.11270444],[60892.0,0.07320666],[60894.0,0.09760888]]]
["bitfinex","BTCUSD",1723293923453,[[60857.0,0.03492243],[60851.0,0.0001],[60849.0,0.0613],[60845.0,0.0764],[60844.0,0.009152]],[[60858.0,1.93213272],[60862.0,0.4057],[60863.0,0.20624522],[60871.0,0.164282],[60872.0,0.410702]]]
["bitfinex","BTCUSD",1723293987301,[[60850.0,1.27469237],[60848.0,0.18496812],[60847.0,0.04926956],[60846.0,0.07390027],[60845.0,0.01083147]],[[60851.0,0.000832],[60858.0,0.000832],[60866.0,0.164296],[60868.0,0.1],[60869.0,0.21333307]]]
["bitfinex","BTCUSD",1723293999013,[[60845.0,0.0019141],[60844.0,0.009152],[60840.0,0.009152],[60837.0,0.08184646],[60836.0,0.1383]],[[60846.0,1.14528492],[60847.0,0.09785587],[60848.0,0.13217478],[60850.0,0.009],[60851.0,0.000832]]]
["bitfinex","BTCUSD",1723294067083,[[60839.0,1.07151765],[60837.0,0.002],[60835.0,0.164377],[60831.0,0.0010141],[60830.0,0.1848187]],[[60840.0,0.001832],[60851.0,0.000832],[60853.0,0.1],[60854.0,0.164329],[60879.0,0.4868]]]
["bitfinex","BTCUSD",1723294088819,[[60845.0,1.60239303],[60843.0,0.18452193],[60839.0,0.09202012],[60838.0,0.264368],[60836.0,0.00987147]],[[60846.0,0.002831],[60851.0,0.000832],[60864.0,0.0817],[60865.0,0.63522774],[60897.0,0.164214]]]
["bitfinex","BTCUSD",1723294145469,[[60857.0,0.82408649],[60855.0,0.08184646],[60854.0,0.164326],[60851.0,0.07021351],[60850.0,0.0029141]],[[60858.0,0.000832],[60865.0,0.082149],[60866.0,0.1],[60867.0,0.1463],[60868.0,0.21338449]]]
["bitfinex","BTCUSD",1723294169457,[[60857.0,0.002],[60851.0,0.0009141],[60850.0,0.0009141],[60846.0,0.4690141]],[[60858.0,1.68395292],[60859.0,0.12284201],[60864.0,0.14741041],[60865.0,0.01016989],[60869.0,0.17583672]]]
["bitfinex","BTCUSD",1723294248937,[[60846.0,0.0019141],[60840.0,0.0009152],[60835.0,0.00939269],[60831.0,0.1453141],[60821.0,0.000646]],[[60847.0,2.80356745],[60848.0,0.04060731],[60850.0,0.16545966],[60854.0,0.1641497],[60858.0,0.33422569]]]
["bitfinex","BTCUSD",1723294275067,[[60842.0,8e-07],[60840.0,0.0009152],[60831.0,0.0010141],[60828.0,0.49107874],[60827.0,0.74856061]],[[60843.0,0.98691331],[60846.0,0.04931779],[60847.0,1.74389653],[60848.0,0.03],[60850.0,0.000832]]]
["bitfinex","BTCUSD",1723294305429,[[60840.0,0.15073309],[60832.0,0.0795152],[60831.0,0.0832081],[60829.0,0.164394],[60828.0,0.08184646]],[[60841.0,1.51258583],[60842.0,0.07355298],[60844.0,0.09807064],[60845.0,0.12258831],[60846.0,0.17414197]]]
["bitfinex","BTCUSD",1723294377229,[[60834.0,0.53967983],[60833.0,0.0786],[60832.0,0.00992698],[60831.0,0.26623446],[60829.0,0.18297589]],[[60835.0,0.03],[60839.0,0.082184],[60841.0,0.00072401],[60842.0,0.26436],[60845.0,0.164353]]]
["bitfinex","BTCUSD",1723294402131,[[60834.0,1.05167935],[60833.0,0.164383],[60831.0,0.08184646],[60830.0,0.164391],[60829.0,0.05919218]],[[60835.0,0.000832],[60839.0,0.082184],[60841.0,0.00072401],[60845.0,0.301853],[60847.0,0.04990072]]]
["bitfinex","BTCUSD",1723294480572,[[60860.0,1.25979993],[60857.0,0.023],[60856.0,0.21358001],[60855.0,0.165],[60854.0,0.07589002]],[[60861.0,0.0015],[60865.0,0.1385],[60872.0,0.164279],[60875.0,0.164271],[60879.0,0.15226809]]]
["bitfinex","BTCUSD",1723294505906,[[60860.0,1.32841078],[60858.0,0.01084108],[60856.0,0.16432],[60854.0,0.083],[59913.0,7.9819]],[[60861.0,0.002331],[60863.0,0.1474],[60868.0,0.082146],[60872.0,0.328559],[60875.0,0.164271]]]
["bitfinex","BTCUSD",1723294579622,[[60875.0,0.5027812],[60865.0,0.0625],[60863.0,0.08184646],[60862.0,0.0783],[60861.0,0.0009141]],[[60876.0,1.61570448],[60877.0,0.26222277],[60879.0,0.12247119],[60881.0,0.02],[60882.0,0.01]]]
["bitfinex","BTCUSD",1723294597459,[[60875.0,0.50332612],[60865.0,0.0803],[60864.0,0.0626],[60861.0,0.0009141],[60858.0,0.0009141]],[[60876.0,1.7413178],[60878.0,0.28672469],[60880.0,0.01],[60882.0,0.14695403],[60884.0,0.165747]]]
["bitfinex","BTCUSD",1723294681229,[[60875.0,0.78529686],[60869.0,0.160743],[60865.0,0.24614246],[60863.0,0.00992698],[60862.0,0.2136022]],[[60876.0,0.349158],[60877.0,0.21344849],[60879.0,0.07377223],[60880.0,0.09836298],[60882.0,0.13290802]]]
["bitfinex","BTCUSD",1723294711246,[[60875.0,0.78628664],[60871.0,0.08214],[60869.0,0.0786],[60865.0,0.24614246],[60864.0,0.51738902]],[[60876.0,0.0825903],[60878.0,0.1],[60879.0,0.16426],[60881.0,0.21346802],[60882.0,0.07381653]]]
["bitfinex","BTCUSD",1723294787843,[[60861.0,0.0029141],[60858.0,0.0009141],[60855.0,0.0786],[60854.0,0.0638],[60850.0,0.0001064]],[[60862.0,1.91665078],[60863.0,0.03],[60865.0,0.1643],[60866.0,0.16557909],[60868.0,0.03]]]
["bitfinex","BTCUSD",1723294820079,[[60835.0,0.0009141],[60834.0,0.0009152],[60827.0,0.34725946],[60825.0,0.0645],[60824.0,0.0792]],[[60836.0,2.54491575],[60837.0,0.06880558],[60838.0,0.07320837],[60840.0,0.09761117],[60841.0,0.12201396]]]
["bitfinex","BTCUSD",1723294882487,[[60840.0,0.16129003],[60839.0,0.082183],[60838.0,0.0786],[60837.0,0.164372],[60835.0,0.08184646]],[[60841.0,0.010832],[60842.0,0.000832],[60843.0,0.082179],[60845.0,0.1],[60846.0,0.16435]]]
["bitfinex","BTCUSD",1723294920804,[[60840.0,0.28310592],[60833.0,0.16373381],[60831.0,0.082194],[60829.0,0.16555194],[60828.0,0.6334111]],[[60841.0,0.521737],[60842.0,0.000832],[60843.0,0.04910172],[60845.0,0.23800115],[60846.0,0.09805856]]]
["bitfinex","BTCUSD",1723294952787,[[60840.0,0.45186768],[60837.0,0.32465564],[60834.0,0.17430698],[60833.0,0.08184646],[60823.0,0.85857603]],[[60841.0,0.001832],[60842.0,0.000832],[60844.0,0.082177],[60847.0,0.164347],[60850.0,0.307839]]]
["bitfinex","BTCUSD",1723295018104,[[60814.0,0.00908482],[60813.0,0.078],[60812.0,0.0617],[60808.0,0.00011],[60801.0,0.4681]],[[60815.0,1.72036292],[60817.0,0.073469],[60818.0,0.0828],[60819.0,0.09795867],[60820.0,0.0641]]]
["bitfinex","BTCUSD",1723295056153,[[60811.0,0.1483152],[60808.0,0.00011],[60803.0,0.0021394],[60799.0,0.00025],[60791.0,0.082348]],[[60812.0,1.9513958],[60814.0,0.000832],[60817.0,0.17560965],[60818.0,0.1017],[60820.0,0.0629]]]
["bitfinex","BTCUSD",1723295136172,[[60808.0,0.1450002],[60803.0,0.0021394],[60800.0,0.009141],[60799.0,0.00025],[60798.0,0.09139]],[[60809.0,1.35264433],[60810.0,0.09831288],[60811.0,0.000832],[60812.0,0.12372621],[60813.0,0.24304]]]
["bitfinex","BTCUSD",1723295151483,[[60808.0,0.1529],[60803.0,0.0021394],[60799.0,0.082487],[60795.0,0.632584],[60794.0,0.0786]],[[60809.0,0.513954],[60810.0,0.164448],[60811.0,0.079432],[60812.0,0.000832],[60814.0,0.000832]]]
["bitfinex","BTCUSD",1723295216206,[[60765.0,0.20403228],[60753.0,0.009152],[60748.0,0.0774],[60747.0,0.009152],[60744.0,0.08184646]],[[60766.0,2.32549012],[60767.0,0.01],[60768.0,0.02578965],[60769.0,0.00984147],[60771.0,0.1969]]]
["bitfinex","BTCUSD",1723295230155,[[60753.0,0.009152],[60751.0,0.0001],[60747.0,0.009152],[60745.0,0.0085615],[60742.0,0.009141]],[[60754.0,1.69540592],[60757.0,0.00995699],[60759.0,0.08],[60762.0,0.0648],[60798.0,0.24011003]]]
["bitfinex","BTCUSD",1723295292368,[[60742.0,0.009141],[60738.0,0.00025],[60731.0,0.0001],[60730.0,0.549],[60726.0,0.0648]],[[60743.0,2.12734976],[60744.0,0.03],[60747.0,0.14684592],[60748.0,0.000832],[60749.0,0.174613]]]
["bitfinex","BTCUSD",1723295311142,[[60742.0,0.009141],[60738.0,0.00025],[60733.0,0.0647],[60732.0,0.083],[60731.0,0.0001]],[[60743.0,1.69158783],[60744.0,0.227732],[60745.0,0.10775071],[60746.0,0.12229152],[60751.0,0.64195583]]]
["bitfinex","BTCUSD",1723295377731,[[60747.0,1.57668164],[60743.0,0.44337146],[60742.0,0.00981608],[60740.0,0.0668471],[60738.0,0.0011641]],[[60748.0,0.000832],[60764.0,0.1],[60768.0,0.16456],[60771.0,0.164552]]]
["bitfinex","BTCUSD",1723295405436,[[60759.0,0.49575],[60748.0,0.0009141],[60746.0,0.4681],[60743.0,0.08184646],[60740.0,0.9181141]],[[60760.0,2.32560565],[60761.0,0.000831],[60763.0,0.14684558],[60765.0,0.000832],[60766.0,0.002332]]]
["bitfinex","BTCUSD",1723295463651,[[60748.0,0.0009141],[60744.0,0.0822],[60743.0,0.0611],[60740.0,0.0009141],[60737.0,0.4681]],[[60749.0,1.95586243],[60754.0,0.24140684],[60756.0,0.0605],[60759.0,0.427831],[60761.0,0.000831]]]
["bitfinex","BTCUSD",1723295508069,[[60740.0,0.0009141],[60738.0,0.0011641],[60735.0,0.1481],[60731.0,0.0001],[60727.0,0.0020139]],[[60741.0,1.68346292],[60742.0,0.29083512],[60747.0,0.16575201],[60749.0,0.0619134],[60753.0,0.01]]]
["bitfinex","BTCUSD",1723295528342,[[60734.0,0.77541167],[60732.0,0.0788],[60731.0,0.0001],[60730.0,0.18458898],[60727.0,0.0020139]],[[60735.0,0.028],[60738.0,0.000832],[60740.0,0.04902836],[60741.0,0.03561904],[60742.0,0.238177]]]
["bitfinex","BTCUSD",1723295582496,[[60737.0,2.01209832],[60736.0,0.04932635],[60735.0,0.24226945],[60734.0,0.69112839],[60733.0,0.0986527]],[[60738.0,0.001832],[60748.0,0.000831],[60749.0,0.000831],[60756.0,0.1812],[60757.0,0.63357374]]]
["bitfinex","BTCUSD",1723295610352,[[60737.0,1.06225253],[60736.0,0.01],[60735.0,0.09184646],[60734.0,0.61690279],[60731.0,0.1992]],[[60738.0,0.111152],[60744.0,0.17439475],[60748.0,0.077631]]]
["bitfinex","BTCUSD",1723295667203,[[60704.0,0.18190161],[60700.0,0.0787],[60699.0,0.0612],[60691.0,0.0001],[60687.0,0.009141]],[[60705.0,2.24230703],[60708.0,0.3548],[60710.0,0.0752],[60711.0,0.0622],[60715.0,0.98679344]]]
["bitfinex","BTCUSD",1723295678392,[[60691.0,0.0001],[60687.0,0.009141],[60682.0,0.0104409],[60679.0,0.0787],[60677.0,0.0612]],[[60693.0,2.34269382],[60696.0,0.02],[60699.0,0.08184646],[60700.0,0.7586],[60701.0,0.38823429]]]
["bitfinex","BTCUSD",1723295733470,[[60623.0,0.0944147],[60618.0,0.06505],[60613.0,0.08184646],[60612.0,0.60606061],[60604.0,0.082501]],[[60624.0,1.31152865],[60631.0,0.165766],[60635.0,0.3306],[60636.0,0.01],[60637.0,0.164917]]]
["bitfinex","BTCUSD",1723295755027,[[60623.0,0.75551511],[60620.0,0.08184646],[60619.0,0.164964],[60618.0,0.165216],[60603.0,0.26059232]],[[60624.0,0.01264373],[60629.0,0.082469],[60631.0,0.100833],[60632.0,0.164931],[60635.0,0.164922]]]
["bitfinex","BTCUSD",1723295800054,[[60612.0,0.67729357],[60611.0,0.0001],[60608.0,0.062],[60605.0,0.08386036],[60604.0,0.01]],[[60613.0,0.68926692],[60617.0,0.164972],[60626.0,0.0764],[60627.0,0.231044],[60630.0,0.04866831]]]
["bitfinex","BTCUSD",1723295830326,[[60612.0,0.73780767],[60611.0,0.0001],[60606.0,0.08184646],[60605.0,0.0845149],[60603.0,0.1971]],[[60613.0,0.36113592],[60619.0,0.09776754],[60621.0,0.12219727]]]
["bitfinex","BTCUSD",1723295874665,[[60630.0,0.33189918],[60613.0,0.08276056],[60611.0,0.0001],[60610.0,0.0826],[60607.0,1.02557874]],[[60631.0,2.49457692],[60634.0,0.0098278],[60635.0,0.34319989],[60636.0,0.01],[60638.0,0.164914]]]
["bitfinex","BTCUSD",1723295895828,[[60613.0,0.03559112],[60610.0,0.0654],[60606.0,0.0792],[60599.0,0.16435446],[60596.0,0.1797749]],[[60614.0,0.67625992],[60619.0,0.244267],[60621.0,0.0654],[60622.0,0.0487451],[60625.0,0.43516666]]]
["bitfinex","BTCUSD",1723295922951,[[60613.0,0.04602936],[60612.0,0.58807671],[60609.0,0.1437],[60599.0,0.16435446],[60587.0,0.00992807]],[[60614.0,1.51523792],[60617.0,0.07464521],[60618.0,0.0774],[60619.0,0.23815329],[60620.0,0.10766937]]]
["bitfinex","BTCUSD",1723295985322,[[60629.0,1.43677484],[60628.0,0.002],[60619.0,0.2565457],[60618.0,0.0503111],[60616.0,0.21260556]],[[60630.0,0.002831],[60631.0,0.000833],[60643.0,0.08245],[60644.0,0.1100934],[60645.0,0.49107874]]]
["bitfinex","BTCUSD",1723296012715,[[60631.0,0.0009141],[60628.0,0.1485],[60622.0,0.17150498],[60620.0,0.4681],[60616.0,0.02]],[[60632.0,0.513322],[60634.0,0.00988551],[60636.0,0.1478],[60637.0,0.164916],[60639.0,0.0791]]]
["bitfinex","BTCUSD",1723296061104,[[60654.0,1.00365712],[60653.0,0.00992698],[60650.0,0.164879],[60648.0,0.0009141],[60644.0,0.13803873]],[[60655.0,0.001831],[60661.0,0.000831],[60662.0,0.000831],[60666.0,0.048125],[60668.0,0.182415]]]
["bitfinex","BTCUSD",1723296081559,[[60704.0,1.62603014],[60702.0,0.08384646],[60699.0,0.164746],[60698.0,0.00995759],[60694.0,1.2606]],[[60705.0,0.000832],[60709.0,0.0001],[60712.0,0.048957],[60716.0,0.00831],[60722.0,0.190652]]]
["bitfinex","BTCUSD",1723296137421,[[60772.0,1.35871248],[60768.0,0.1975],[60766.0,0.0801],[60765.0,0.164567],[60665.0,0.46310304]],[[60773.0,0.00831],[60777.0,0.00831],[60781.0,0.048125],[60782.0,0.1406],[60786.0,0.082255]]]
["bitfinex","BTCUSD",1723296150242,[[60776.0,2.68759962],[60775.0,0.12181851],[60773.0,0.08184646],[60772.0,0.164549],[60770.0,0.15597837]],[[60777.0,0.00831],[60781.0,0.048125],[60789.0,0.0001],[60798.0,0.1412],[60808.0,0.0101]]]
["bitfinex","BTCUSD",1723296207609,[[60769.0,1.17272528],[60766.0,0.08184646],[60765.0,0.174567],[60763.0,0.002],[60762.0,0.2075]],[[60770.0,0.00083],[60777.0,0.00831],[60781.0,0.048125],[60790.0,0.164502]]]
["bitfinex","BTCUSD",1723296218557,[[60776.0,1.23627919],[60772.0,0.01],[60765.0,0.47801655],[60758.0,0.05004819],[60750.0,0.42599618]],[[60777.0,0.00831],[60781.0,0.048125],[60783.0,0.01],[60789.0,0.0001],[60790.0,0.1]]]
["bitfinex","BTCUSD",1723296251406,[[60776.0,1.33285633],[60775.0,0.002],[60774.0,0.01],[60773.0,0.04923792],[60772.0,0.28135688]],[[60777.0,0.00931],[60781.0,0.048125],[60783.0,0.01],[60790.0,0.082251],[60791.0,0.1]]]
["bitfinex","BTCUSD",1723296301752,[[60758.0,0.000913],[60757.0,0.0635],[60755.0,0.0787],[60740.0,0.164634],[60736.0,0.08184646]],[[60759.0,0.94214397],[60766.0,0.1975],[60767.0,0.0018],[60770.0,0.01]]]
["bitfinex","BTCUSD",1723296353631,[[60758.0,1.25172299],[60755.0,0.164593],[60752.0,0.01],[60751.0,0.002],[60750.0,0.01]],[[60759.0,0.003831],[60761.0,0.005],[60770.0,0.083109],[60771.0,0.14912466],[60774.0,0.09824932]]]
["bitfinex","BTCUSD",1723296383984,[[60769.0,1.60443849],[60768.0,0.01003703],[60766.0,0.01],[60764.0,0.164568],[60762.0,0.04925314]],[[60770.0,0.001831],[60777.0,0.00831],[60778.0,0.005],[60781.0,0.048125],[60785.0,0.1]]]
["bitfinex","BTCUSD",1723296406474,[[60769.0,0.50633912],[60763.0,0.082286],[60760.0,0.164581],[60758.0,0.000913],[60757.0,0.0788]],[[60770.0,0.60857692],[60774.0,0.243346],[60776.0,0.04904731],[60777.0,0.172846],[60778.0,0.07357096]]]
["bitfinex","BTCUSD",1723296463422,[[60758.0,0.143513],[60745.0,0.49107874],[60744.0,0.082312],[60742.0,0.164629],[60736.0,0.16064646]],[[60759.0,1.71092794],[60764.0,0.15698825],[60765.0,0.16457],[60766.0,0.02],[60769.0,0.16619278]]]
["bitfinex","BTCUSD",1723296491133,[[60738.0,0.64305074],[60733.0,0.082327],[60730.0,0.164661],[60729.0,0.164664],[60727.0,0.4681]],[[60739.0,0.352957],[60740.0,0.0788],[60741.0,0.164634],[60743.0,0.14912],[60744.0,0.23830701]]]
["bitfinex","BTCUSD",1723296576514,[[60749.0,1.01136022],[60746.0,0.164618],[60744.0,0.164624],[60743.0,0.0788],[60739.0,0.01064256]],[[60750.0,0.576831],[60757.0,0.239895],[60758.0,0.000831],[60759.0,0.0143],[60761.0,0.164579]]]
["bitfinex","BTCUSD",1723296588788,[[60749.0,1.01354512],[60746.0,0.243418],[60744.0,0.164624],[60738.0,0.01266557],[60737.0,0.19333212]],[[60750.0,0.576831],[60757.0,0.04910467],[60758.0,0.239076],[60761.0,0.44914067],[60794.0,1.16262103]]]
["bitfinex","BTCUSD",1723296664005,[[60768.0,2.30404478],[60764.0,0.16457],[60760.0,0.08184646],[60758.0,0.164586],[60724.0,0.08263039]],[[60769.0,0.000831],[60770.0,0.000831],[60777.0,0.00831],[60781.0,0.048125],[60785.0,0.005]]]
["bitfinex","BTCUSD",1723296686012,[[60768.0,2.16553232],[60767.0,0.16456],[60766.0,0.09861348],[60764.0,0.12326698],[60763.0,0.02]],[[60769.0,0.001831],[60770.0,0.000831],[60777.0,0.00831],[60781.0,0.129925],[60782.0,0.005]]]
["bitfinex","BTCUSD",1723296750352,[[60769.0,2.01422184],[60768.0,0.00988455],[60767.0,0.05426705],[60765.0,0.27060058],[60764.0,0.09853411]],[[60770.0,0.000831],[60777.0,0.00831],[60780.0,0.005],[60781.0,0.048125],[60785.0,0.1]]]
["bitfinex","BTCUSD",1723296765090,[[60769.0,2.01275778],[60768.0,0.29778568],[60767.0,0.02],[60765.0,0.1967],[60763.0,0.14801176]],[[60770.0,0.000831],[60777.0,0.00831],[60781.0,0.048125],[60782.0,0.005],[60784.0,0.0753]]]
["bitfinex","BTCUSD",1723296841715,[[60780.0,2.40919765],[60778.0,0.14789162],[60776.0,0.01086194],[60773.0,0.21837122],[60769.0,0.0009141]],[[60781.0,0.048956],[60788.0,0.0795],[60789.0,0.0001],[60790.0,0.0189],[60796.0,0.005]]]
["bitfinex","BTCUSD",1723296864306,[[60764.0,0.740566],[60763.0,0.164573],[60762.0,0.08184646],[60758.0,0.16572902],[60755.0,0.164594]],[[60765.0,0.005],[60769.0,0.0153],[60772.0,0.082275],[60775.0,0.164542],[60776.0,0.16454]]]
["bitfinex","BTCUSD",1723296925071,[[60773.0,0.4955541],[60769.0,0.0009141],[60767.0,0.15868],[60766.0,0.0613],[60754.0,0.1312095]],[[60774.0,0.67502792],[60775.0,0.09847118],[60777.0,0.28762698],[60780.0,0.0400806],[60782.0,0.14770677]]]
["bitfinex","BTCUSD",1723296953193,[[60773.0,0.50637813],[60770.0,0.1442],[60769.0,0.0009141],[60768.0,0.08228],[60761.0,0.164578]],[[60774.0,0.37127418],[60775.0,0.28763098],[60780.0,0.26167646],[60781.0,0.20667382],[60806.0,0.91984332]]]
["bitfinex","BTCUSD",1723296980960,[[60778.0,1.17382446],[60774.0,0.16858734],[60773.0,0.17372902],[60772.0,0.0787],[60770.0,0.00979635]],[[60779.0,0.00480196],[60781.0,0.048956],[60789.0,0.1001],[60790.0,0.16095],[60792.0,0.21375665]]]
["bitfinex","BTCUSD",1723297031560,[[60788.0,1.05966015],[60785.0,0.164513],[60782.0,0.01008317],[60777.0,0.166533],[60774.0,0.08276056]],[[60789.0,0.60766081],[60798.0,0.082239],[60800.0,0.172794],[60803.0,0.164467],[60805.0,0.00977106]]]
["bitfinex","BTCUSD",1723297057537,[[60788.0,0.51810925],[60785.0,0.082256],[60782.0,0.16452],[60779.0,0.164528],[60778.0,0.0768]],[[60789.0,0.15416081],[60790.0,0.08225],[60793.0,0.164494],[60795.0,0.04914682],[60796.0,0.23820524]]]
["bitfinex","BTCUSD",1723297120054,[[60769.0,0.0019141],[60765.0,0.0009141],[60764.0,0.0815],[60763.0,0.061],[60750.0,0.0009141]],[[60770.0,2.00783166],[60772.0,0.09786884],[60773.0,0.17776705],[60774.0,0.179844],[60778.0,0.14680326]]]
["bitfinex","BTCUSD",1723297138569,[[60769.0,0.1429141],[60765.0,0.0009141],[60750.0,0.0832181],[60747.0,0.164616],[60741.0,0.0788]],[[60770.0,1.88945868],[60773.0,0.020831],[60774.0,0.16593411],[60775.0,0.00990946],[60776.0,0.0546]]]
["bitfinex","BTCUSD",1723297226157,[[60750.0,0.0009141],[60744.0,0.0753],[60742.0,0.0602],[60739.0,0.0009141],[60727.0,0.477241]],[[60751.0,0.0999],[60758.0,0.0788],[60759.0,1.93608677],[60761.0,0.0788]]]
["bitfinex","BTCUSD",1723297239370,[[60739.0,0.0009141],[60738.0,0.0009141],[60736.0,0.0826],[60734.0,0.0641],[60727.0,0.009141]],[[60740.0,2.23046148],[60741.0,0.12247735],[60746.0,0.14697282],[60748.0,0.0546],[60750.0,0.000832]]]
["bitfinex","BTCUSD",1723297275763,[[60691.0,0.0010152],[60686.0,0.0821],[60684.0,0.0641],[60678.0,0.009141],[60677.0,0.009152]],[[60692.0,3.07141069],[60693.0,0.00286769],[60697.0,0.0546],[60698.0,0.18005],[60705.0,0.04863936]]]
["bitfinex","BTCUSD",1723297330907,[[60678.0,0.16000729],[60677.0,0.009152],[60674.0,0.082406],[60672.0,0.08184646],[60670.0,0.164824]],[[60679.0,0.09321094],[60680.0,0.1],[60681.0,0.164798],[60684.0,0.174706],[60689.0,0.164775]]]
["bitfinex","BTCUSD",1723297385212,[[60707.0,0.15077762],[60703.0,0.164736],[60694.0,0.012],[60693.0,0.12],[60687.0,0.362178]],[[60708.0,0.001832],[60711.0,0.164716],[60717.0,0.1647],[60723.0,0.0609],[60724.0,0.2789]]]
["bitfinex","BTCUSD",1723297414274,[[60692.0,0.0110421],[60689.0,0.0832],[60687.0,0.082389],[60683.0,0.329577],[60681.0,0.61514646]],[[60693.0,0.272144],[60696.0,0.164756],[60697.0,0.0646],[60698.0,0.00978209],[60700.0,0.164746]]]
["bitfinex","BTCUSD",1723297474390,[[60692.0,0.45344664],[60690.0,0.0656],[60689.0,0.164774],[60688.0,0.0789],[60685.0,0.01]],[[60693.0,0.002831],[60698.0,0.082375],[60699.0,0.164748],[60700.0,0.0653],[60703.0,0.0785]]]
["bitfinex","BTCUSD",1723297504165,[[60717.0,0.00619815],[60713.0,0.164708],[60711.0,0.06709371],[60710.0,0.164715],[60707.0,0.0784]],[[60718.0,0.035931],[60719.0,0.0647],[60724.0,0.164681],[60727.0,0.164671],[60730.0,0.164663]]]
["bitfinex","BTCUSD",1723297529908,[[60708.0,0.0009141],[60693.0,1.04155974],[60692.0,0.9425802],[60685.0,0.164784]],[[60709.0,1.01493492],[60713.0,0.1972],[60715.0,0.04902583],[60717.0,0.2754596],[60718.0,0.000831]]]
["bitfinex","BTCUSD",1723297596902,[[60692.0,0.746581],[60689.0,0.164773],[60681.0,1.9523811],[60680.0,0.03989763],[60679.0,0.21853126]],[[60693.0,0.000832],[60712.0,0.182356],[60713.0,0.0654],[60714.0,0.01014779],[60722.0,0.04912131]]]
["bitfinex","BTCUSD",1723297606859,[[60716.0,0.496752],[60712.0,0.02],[60711.0,0.1972],[60709.0,0.84719748],[60707.0,0.164724]],[[60717.0,0.000831],[60718.0,0.000831],[60731.0,0.164661],[60738.0,0.13096777],[60740.0,0.07451396]]]
["bitfinex","BTCUSD",1723297667694,[[60693.0,0.01272003],[60692.0,0.0612],[60691.0,0.082383],[60690.0,0.0778],[60689.0,0.164772]],[[60694.0,0.107],[60695.0,0.082379],[60696.0,0.1],[60697.0,0.0789],[60698.0,0.164752]]]
["bitfinex","BTCUSD",1723297704427,[[60694.0,0.0009141],[60693.0,0.0009141],[60689.0,0.0656],[60688.0,0.082388],[60686.0,0.164781]],[[60695.0,0.33974752],[60697.0,0.0789],[60698.0,0.41626592],[60702.0,0.264741],[60707.0,0.04910765]]]
["bitfinex","BTCUSD",1723297767103,[[60694.0,0.73170093],[60693.0,0.0009141],[60692.0,0.0656],[60691.0,0.0789],[60690.0,0.164769]],[[60695.0,0.00264152],[60697.0,0.078],[60698.0,0.082375],[60699.0,0.0658],[60701.0,0.164743]]]
["bitfinex","BTCUSD",1723297782358,[[60698.0,0.6493055],[60694.0,0.0832941],[60693.0,0.1656761],[60690.0,0.164769],[60689.0,0.26301985]],[[60699.0,0.221504],[60702.0,0.000831],[60703.0,0.164737],[60704.0,0.0789],[60708.0,0.164724]]]
["bitfinex","BTCUSD",1723297844243,[[60591.0,0.0001],[60569.0,0.00655779],[60565.0,0.08184646],[60562.0,0.0001],[60561.0,0.0732409]],[[60606.0,2.293211],[60608.0,0.5283],[60610.0,0.70460835],[60612.0,0.85179966],[60613.0,0.10042359]]]
["bitfinex","BTCUSD",1723297869210,[[60603.0,0.0009152],[60589.0,0.000152],[60587.0,0.0601],[60585.0,0.0811],[60584.0,0.082529]],[[60604.0,1.94870818],[60606.0,0.01],[60609.0,0.1977],[60612.0,0.01],[60613.0,0.09184646]]]
["bitfinex","BTCUSD",1723297907043,[[60602.0,1.07327432],[60599.0,0.27968822],[60598.0,0.1977],[60596.0,0.21439538],[60594.0,0.07405708]],[[60603.0,0.000831],[60604.0,0.000831],[60622.0,0.082479],[60625.0,0.49107874],[60626.0,0.164945]]]
["bitfinex","BTCUSD",1723297929390,[[60633.0,0.001],[60625.0,0.0638],[60623.0,0.16104646],[60622.0,0.164955],[60621.0,0.4681]],[[60634.0,0.70387392],[60638.0,0.01009547],[60639.0,0.242811],[60645.0,0.225296],[60648.0,0.08184646]]]
["bitfinex","BTCUSD",1723297955384,[[60633.0,1.12960364],[60632.0,0.1977],[60629.0,0.01],[60625.0,0.002],[60624.0,0.06940953]],[[60634.0,0.012831],[60646.0,0.1],[60648.0,0.21412074],[60649.0,0.07395211],[60651.0,0.09846948]]]
["bitfinex","BTCUSD",1723298002163,[[60648.0,0.004],[60640.0,0.082453],[60637.0,0.633014],[60634.0,0.164922],[60633.0,0.0009141]],[[60649.0,0.75321292],[60653.0,0.164873],[60654.0,0.00978104],[60656.0,0.0491853],[60657.0,0.15562441]]]
["bitfinex","BTCUSD",1723298025399,[[60640.0,0.082453],[60639.0,0.001],[60638.0,0.164912],[60636.0,0.0619],[60635.0,0.164918]],[[60644.0,0.015],[60645.0,0.182447],[60646.0,0.164892],[60647.0,0.0763]]]
["bitfinex","BTCUSD",1723298072227,[[60637.0,0.0089141],[60635.0,0.0009141],[60634.0,0.0009141],[60628.0,0.144069],[60626.0,0.5504]],[[60638.0,0.589582],[60640.0,0.164908],[60644.0,0.11391829],[60646.0,0.07367744],[60647.0,0.09823659]]]
["bitfinex","BTCUSD",1723298121369,[[60602.0,0.40897478],[60599.0,0.08184646],[60598.0,0.165019],[60595.0,0.165028],[60594.0,0.666]],[[60603.0,0.002],[60608.0,0.082497],[60611.0,0.1],[60613.0,0.164983],[60616.0,0.164975]]]
["bitfinex","BTCUSD",1723298170743,[[60604.0,0.02948491],[60603.0,0.0009152],[60602.0,0.0009141],[60600.0,0.0629],[60598.0,0.16241]],[[60605.0,0.249503],[60607.0,0.164997],[60608.0,0.1],[60610.0,0.0791],[60692.0,0.33638892]]]
["bitfinex","BTCUSD",1723298186028,[[60604.0,0.55904373],[60603.0,0.1659212],[60602.0,0.0009141],[60601.0,0.08184646],[60595.0,0.1882587]],[[60605.0,0.002],[60610.0,0.082494],[60613.0,0.1],[60616.0,0.147],[60624.0,0.04915159]]]
["bitfinex","BTCUSD",1723298223954,[[60581.0,0.60102061],[60579.0,0.0040577],[60571.0,0.0001],[60567.0,0.082553],[60566.0,0.0827]],[[60582.0,1.80016045],[60586.0,0.165056],[60588.0,0.01],[60590.0,0.08184646],[60591.0,0.3821497]]]
["bitfinex","BTCUSD",1723298261591,[[60579.0,0.554182],[60578.0,0.01323153],[60577.0,0.08184646],[60572.0,0.198],[60570.0,0.01]],[[60580.0,0.022],[60582.0,0.000832],[60587.0,0.01001664],[60599.0,0.10606574],[60604.0,0.16357205]]]
["bitfinex","BTCUSD",1723298313466,[[60551.0,0.0001],[60543.0,0.009141],[60534.0,0.082598],[60532.0,0.079],[60531.0,0.0001]],[[60552.0,1.86028536],[60553.0,0.01],[60556.0,0.18689951],[60558.0,0.07360322],[60559.0,0.02]]]
["bitfinex","BTCUSD",1723298341528,[[60551.0,0.1430141],[60543.0,0.091726],[60542.0,0.08184646],[60541.0,0.165175],[60536.0,0.165189]],[[60552.0,1.42762236],[60555.0,0.165141],[60564.0,0.02588179],[60565.0,0.247214],[60566.0,0.05896566]]]
["bitfinex","BTCUSD",1723298388344,[[60550.0,0.36393522],[60543.0,0.009141],[60535.0,0.16444246],[60531.0,0.17844319],[60527.0,0.4681]],[[60551.0,1.67929302],[60552.0,0.13409672],[60557.0,0.02],[60558.0,0.33894765],[60593.0,0.28833336]]]
["bitfinex","BTCUSD",1723298412985,[[60550.0,0.18383522],[60543.0,0.009141],[60540.0,0.079],[60539.0,0.0639],[60535.0,0.082596]],[[60551.0,1.62883992],[60553.0,0.0864],[60555.0,0.08184646],[60556.0,0.13189397],[60557.0,0.165134]]]
["bitfinex","BTCUSD",1723298461898,[[60550.0,0.16426235],[60543.0,0.009141]],[[60551.0,0.250556],[60552.0,0.0768],[60554.0,0.165143],[60557.0,0.165135],[60559.0,0.1]]]
["bitfinex","BTCUSD",1723298496513,[[60550.0,1.37282801],[60549.0,0.03],[60547.0,0.04934973],[60546.0,0.1983],[60545.0,0.00799509]],[[60551.0,8.003462],[60560.0,0.000831],[60568.0,0.000832],[60572.0,0.0638],[60575.0,0.08184646]]]
["bitfinex","BTCUSD",1723298506877,[[60550.0,3.85073689],[60549.0,0.03],[60547.0,0.07399017],[60545.0,0.00799509],[60544.0,0.09865356]],[[60551.0,6.112572],[60560.0,0.000831],[60568.0,0.000832],[60579.0,0.55487874],[60586.0,0.0827]]]
["bitfinex","BTCUSD",1723298563098,[[60550.0,2.65377208],[60546.0,0.38440249],[60544.0,0.11113814],[60543.0,0.28918746],[60536.0,0.24888683]],[[60551.0,5.808502],[60560.0,0.000831],[60565.0,0.0612],[60571.0,0.0764],[60579.0,0.78927874]]]
["bitfinex","BTCUSD",1723298595831,[[60550.0,0.76734615],[60546.0,0.165163],[60543.0,0.009141],[60539.0,0.4765524],[60533.0,0.7769]],[[60551.0,5.71737487],[60560.0,0.000831],[60561.0,0.280761],[60562.0,0.00819553],[60570.0,0.1651]]]
["bitfinex","BTCUSD",1723298646382,[[60550.0,0.01181977],[60546.0,0.08258],[60543.0,0.009141],[60542.0,0.247473],[60540.0,0.226277]],[[60551.0,5.76194987],[60554.0,0.427744],[60555.0,0.00835023],[60556.0,0.0771],[60557.0,0.165134]]]
["bitfinex","BTCUSD",1723298661190,[[60550.0,0.01181977],[60543.0,0.252411],[60541.0,0.0662],[60540.0,0.165178],[60535.0,0.09184646]],[[60551.0,6.12429987],[60553.0,0.00836093],[60554.0,0.226644],[60555.0,0.0493923],[60557.0,0.07408846]]]
["bitfinex","BTCUSD",1723298730941,[[60550.0,3.45931369],[60549.0,0.03],[60548.0,0.15833974],[60542.0,0.066152],[60541.0,0.32256361]],[[60551.0,5.09046787],[60560.0,0.000831],[60568.0,0.000832],[60579.0,0.49107874],[60581.0,0.0633]]]
["bitfinex","BTCUSD",1723298760031,[[60550.0,1.98456894],[60549.0,0.03],[60546.0,0.04927793],[60545.0,0.363264],[60544.0,0.07391262]],[[60551.0,2.45728944],[60560.0,0.000831],[60568.0,0.000832],[60579.0,0.57361574],[60582.0,0.45469754]]]
["bitfinex","BTCUSD",1723298800160,[[60550.0,2.8278093],[60549.0,1.2906],[60547.0,0.15421039],[60546.0,0.00869581],[60543.0,0.09098746]],[[60551.0,0.85231825],[60560.0,0.144231],[60568.0,0.000832],[60575.0,0.08184646],[60582.0,0.08267846]]]
["bitfinex","BTCUSD",1723298830104,[[60550.0,0.16381492],[60549.0,0.082577],[60545.0,0.165166],[60543.0,0.16517],[60538.0,0.165184]],[[60551.0,0.80471383],[60560.0,0.000831],[60561.0,0.08184646],[60562.0,0.4768],[60563.0,0.280759]]]
["bitfinex","BTCUSD",1723298858240,[[60550.0,1.26237891],[60549.0,0.03],[60546.0,0.165162],[60545.0,0.04940848],[60544.0,0.012]],[[60551.0,0.80693842],[60560.0,0.010831],[60561.0,0.08184646],[60568.0,0.08267846],[60570.0,0.082549]]]
["bitfinex","BTCUSD",1723298901396,[[60517.0,0.0127636],[60516.0,0.082622],[60514.0,0.165249],[60511.0,0.165356],[60508.0,0.267865]],[[60518.0,0.01],[60519.0,0.000832],[60520.0,0.08184646],[60521.0,0.124],[60523.0,0.0993]]]
["bitfinex","BTCUSD",1723298956939,[[60550.0,1.76400577],[60547.0,0.1983],[60541.0,0.165175],[60536.0,0.04935463],[60533.0,0.165196]],[[60551.0,0.64633842],[60561.0,0.08184646],[60562.0,0.1275],[60568.0,0.56947846],[60570.0,0.1101]]]
["bitfinex","BTCUSD",1723298979519,[[60567.0,1.71155769],[60563.0,0.2235],[60561.0,0.1983],[60558.0,0.21420376],[60555.0,0.07361064]],[[60568.0,0.000832],[60574.0,0.1268],[60575.0,0.08184646],[60579.0,0.00832],[60580.0,0.102632]]]
["bitfinex","BTCUSD",1723299011960,[[60608.0,2.09464934],[60605.0,0.04904416],[60604.0,0.07356624],[60603.0,0.1082],[60602.0,0.42918832]],[[60609.0,0.0001],[60612.0,0.00831],[60613.0,0.00832],[60617.0,0.13442],[60619.0,0.08184646]]]
["bitfinex","BTCUSD",1723299044968,[[60628.0,3.23530267],[60627.0,0.26078185],[60626.0,0.36412],[60625.0,0.164946],[60621.0,0.14729591]],[[60629.0,0.00842],[60633.0,0.000831],[60642.0,0.1316],[60645.0,0.08184646],[60669.0,0.09150688]]]
["bitfinex","BTCUSD",1723299064744,[[60608.0,0.57821292],[60607.0,0.1136],[60604.0,0.165005],[60601.0,0.135],[60597.0,0.165023]],[[60609.0,0.02],[60612.0,0.1342],[60620.0,0.4768],[60621.0,0.08184646],[60626.0,0.7825]]]
["bitfinex","BTCUSD",1723299103031,[[60608.0,0.13595974]],[[60609.0,0.1464],[60613.0,0.1983],[60615.0,0.10184646],[60616.0,0.01],[60619.0,0.164965]]]
["bitfinex","BTCUSD",1723299151570,[[60608.0,0.105113],[60602.0,0.132],[60599.0,0.082509],[60596.0,0.165024],[60593.0,0.165035]],[[60609.0,0.3122],[60611.0,0.082493],[60612.0,0.08184646],[60615.0,0.17412656],[60616.0,0.295274]]]
["bitfinex","BTCUSD",1723299176837,[[60608.0,0.000913],[60605.0,0.109],[60600.0,0.1352],[60593.0,0.21454063],[60591.0,0.07426145]],[[60609.0,0.73136487],[60610.0,0.02],[60611.0,0.07391831],[60612.0,0.34538821],[60614.0,0.12319719]]]
["bitfinex","BTCUSD",1723299236482,[[60608.0,0.34562052],[60604.0,0.37954304],[60602.0,0.07430256],[60601.0,0.09907009],[60598.0,0.14100533]],[[60609.0,0.1902],[60612.0,0.08184646],[60615.0,0.01],[60617.0,0.13180971],[60620.0,0.75207479]]]
["bitfinex","BTCUSD",1723299279396,[[60628.0,0.71085512],[60627.0,0.164941],[60625.0,0.1095],[60621.0,0.137],[60619.0,0.21422539]],[[60629.0,0.15962],[60633.0,0.000831],[60636.0,0.17324646],[60640.0,0.0083],[60645.0,0.09115399]]]
["bitfinex","BTCUSD",1723299327974,[[60620.0,0.0029141],[60609.0,0.1057],[60608.0,0.000913],[60607.0,0.082498],[60604.0,0.1378]],[[60621.0,0.593569],[60623.0,0.09144433],[60624.0,0.1978],[60625.0,0.16495],[60627.0,0.02]]]
["bitfinex","BTCUSD",1723299350997,[[60620.0,0.1154141],[60616.0,0.1409],[60610.0,0.082494],[60609.0,0.16499],[60608.0,0.000913]],[[60621.0,0.28541],[60623.0,0.08184646],[60624.0,0.301353],[60628.0,0.0936],[60629.0,0.02842]]]
["bitfinex","BTCUSD",1723299393742,[[60620.0,0.0009141],[60612.0,0.1118],[60608.0,0.140413],[60602.0,0.57358374],[60592.0,0.28861371]],[[60621.0,1.18260192],[60622.0,0.13099734],[60624.0,0.07372531],[60626.0,0.09830042],[60647.0,0.16489]]]
["bitfinex","BTCUSD",1723299436092,[[60585.0,1.09097378],[60584.0,0.002],[60583.0,0.013],[60578.0,0.01],[60550.0,0.0009141]],[[60586.0,0.005],[60597.0,0.08184646],[60600.0,0.1],[60601.0,0.4768],[60606.0,0.198]]]
["bitfinex","BTCUSD",1723299481415,[[60632.0,2.12955312],[60629.0,0.04901055],[60628.0,0.321],[60627.0,0.07353228],[60626.0,0.09804812]],[[60633.0,0.000831],[60640.0,0.0083],[60646.0,0.00294823],[60652.0,0.1326],[60666.0,0.24668446]]]
["bitfinex","BTCUSD",1723299502518,[[60610.0,0.0009141],[60608.0,0.082497],[60605.0,0.165],[60597.0,0.165023],[60590.0,0.23893592]],[[60612.0,0.1297],[60613.0,0.08184646],[60615.0,0.0857],[60617.0,0.082485],[60619.0,0.01]]]
["bitfinex","BTCUSD",1723299542586,[[60624.0,0.0029141],[60620.0,0.009238],[60615.0,0.1115],[60610.0,0.1321141],[60606.0,0.49107874]],[[60625.0,1.01823138],[60629.0,0.04908541],[60630.0,0.198],[60631.0,0.08320906],[60632.0,0.09900182]]]
["bitfinex","BTCUSD",1723299579473,[[60644.0,2.31568291],[60643.0,0.248],[60641.0,0.04909944],[60639.0,0.23860042],[60638.0,0.12225389]],[[60645.0,0.00832],[60648.0,0.00832],[60649.0,6e-05],[60652.0,0.0015],[60660.0,0.08184646]]]
["bitfinex","BTCUSD",1723299604539,[[60668.0,1.23433846],[60664.0,0.164841],[60660.0,0.164851],[60657.0,0.002],[60655.0,0.198]],[[60669.0,0.13817],[60674.0,0.08184646],[60675.0,0.1028],[60676.0,0.00832],[60678.0,0.010899]]]
["bitfinex","BTCUSD",1723299676860,[[60688.0,1.23282776],[60684.0,0.164787],[60682.0,0.000913],[60681.0,0.15793293],[60680.0,0.14849273]],[[60689.0,0.23613],[60693.0,0.00831],[60700.0,0.56663174],[60702.0,0.08237],[60705.0,0.174732]]]
["bitfinex","BTCUSD",1723299684522,[[60688.0,1.23284824],[60687.0,0.15795204],[60684.0,0.164787],[60682.0,0.066911],[60680.0,0.04929273]],[[60689.0,0.23613],[60693.0,0.00831],[60700.0,0.64900374],[60702.0,0.164739],[61720.0,0.0001]]]
["bitfinex","BTCUSD",1723299738728,[[60688.0,0.4955327],[60682.0,0.000913],[60679.0,0.01],[60674.0,0.082407],[60666.0,0.04932761]],[[60689.0,0.67535974],[60692.0,0.24661446],[60693.0,0.20571],[60695.0,0.00831],[60696.0,0.04913901]]]
["bitfinex","BTCUSD",1723299779415,[[60669.0,0.000913],[60668.0,0.000913],[60663.0,0.2401141],[60660.0,0.01],[60651.0,0.164875]],[[60670.0,0.615896],[60671.0,0.15429471],[60672.0,0.362321],[60676.0,0.13097474],[60679.0,0.09825657]]]
["bitfinex","BTCUSD",1723299838332,[[60669.0,0.96588091],[60668.0,0.165742],[60664.0,0.15588799],[60663.0,0.0009141],[60662.0,0.05739292]],[[60670.0,0.002831],[60676.0,0.079],[60683.0,0.08184646],[60684.0,0.323394],[60685.0,0.00834901]]]
["bitfinex","BTCUSD",1723299850513,[[60669.0,0.005913],[60668.0,0.000913],[60663.0,0.0009141],[60659.0,0.01],[60655.0,0.082433]],[[60670.0,1.03602669],[60675.0,0.13104871],[60676.0,0.07380338],[60678.0,0.09840451],[60679.0,0.12300563]]]
["bitfinex","BTCUSD",1723299934245,[[60669.0,0.496393],[60668.0,0.000913],[60663.0,0.0009141],[60661.0,0.01],[60660.0,0.1274]],[[60670.0,0.7430275],[60673.0,0.1033],[60674.0,0.164815],[60677.0,0.04927614],[60678.0,0.16576067]]]
["bitfinex","BTCUSD",1723299991798,[[60669.0,0.48011417],[60668.0,0.000913],[60665.0,0.01],[60663.0,0.0009141],[60661.0,0.103]],[[60670.0,0.65309913],[60671.0,0.15592857],[60672.0,0.164821],[60673.0,0.09877615],[60674.0,0.12347018]]]
["bitfinex","BTCUSD",1723300046458,[[60640.0,0.2368141],[60637.0,0.01],[60632.0,0.0009141],[60631.0,0.00172495],[60630.0,0.082467]],[[60641.0,0.60226],[60642.0,0.00879322],[60646.0,0.164891],[60647.0,0.08184646],[60648.0,0.17783092]]]
["bitfinex","BTCUSD",1723300073765,[[60648.0,0.01],[60645.0,0.1069],[60644.0,0.218348],[60640.0,0.1658211],[60631.0,0.00874134]],[[60649.0,0.163441],[60652.0,0.164875],[60654.0,0.32894646],[60655.0,0.164868],[60661.0,0.01]]]
["bitfinex","BTCUSD",1723300120151,[[60650.0,0.2498141],[60649.0,0.082441],[60648.0,0.0009141],[60646.0,0.16489],[60643.0,0.164897]],[[60651.0,0.004],[60654.0,0.082434],[60655.0,0.04943736],[60656.0,0.2528131],[60657.0,0.1560025]]]
["bitfinex","BTCUSD",1723300180560,[[60663.0,3.26510543],[60662.0,0.0075151],[60660.0,0.05797879],[60658.0,0.07364084],[60657.0,0.20082877]],[[60664.0,0.002831],[60678.0,0.08184646],[60680.0,0.1274],[60686.0,0.1082],[60693.0,0.08731]]]
["bitfinex","BTCUSD",1723300213937,[[60669.0,2.27120413],[60668.0,0.01989968],[60666.0,0.21886251],[60664.0,0.1046],[60663.0,0.1298141]],[[60670.0,0.22921071],[60689.0,0.16223616],[60692.0,0.08184646],[60695.0,0.06668317],[60696.0,0.164756]]]
["bitfinex","BTCUSD",1723300267714,[[60669.0,1.08818764],[60668.0,0.0866],[60666.0,0.164836],[60665.0,0.1108],[60663.0,0.0009141]],[[60670.0,0.00021071],[60678.0,0.08184646],[60679.0,0.187801],[60681.0,0.164796],[60683.0,0.0908]]]
["bitfinex","BTCUSD",1723300329257,[[60669.0,0.38769187],[60668.0,0.01],[60663.0,0.0009141],[60662.0,0.0833371],[60661.0,0.0893]],[[60670.0,0.44284971],[60673.0,0.164819],[60674.0,0.00924821],[60676.0,0.362211],[60678.0,0.08184646]]]
["bitfinex","BTCUSD",1723300382536,[[60685.0,0.0029141],[60684.0,0.60207],[60674.0,0.07],[60673.0,0.01],[60672.0,0.089]],[[60686.0,0.866868],[60687.0,0.04923409],[60688.0,0.16201492],[60689.0,0.00084816],[60690.0,0.09846818]]]
["bitfinex","BTCUSD",1723300396629,[[60685.0,0.53364943],[60684.0,0.60207],[60683.0,0.164789],[60681.0,0.164796],[60677.0,0.164805]],[[60686.0,0.000831],[60689.0,0.07974816],[60690.0,0.082386],[60692.0,0.24661346],[60693.0,0.00831]]]
["bitfinex","BTCUSD",1723300441898,[[60685.0,0.44461242],[60684.0,0.684463],[60680.0,0.329596],[60675.0,0.0494072],[60674.0,0.14466966]],[[60686.0,0.248004],[60689.0,0.16562316],[60690.0,0.0789],[60691.0,0.08184646],[60693.0,0.00831]]]
["bitfinex","BTCUSD",1723300496711,[[60685.0,1.14065826],[60682.0,0.164792],[60679.0,0.21424448],[60678.0,0.21822787],[60675.0,0.12360871]],[[60686.0,0.000831],[60689.0,0.00084816],[60690.0,0.161285],[60694.0,0.31523589],[60695.0,0.00831]]]
["bitfinex","BTCUSD",1723300563063,[[60692.0,2.70548004],[60690.0,0.1225246],[60689.0,0.0009141],[60688.0,0.00936595],[60682.0,0.164792]],[[60693.0,0.00831],[60695.0,0.00831],[60703.0,0.0928],[60706.0,0.00831],[60708.0,0.0698]]]
["bitfinex","BTCUSD",1723300586277,[[60724.0,0.61975],[60712.0,0.04906587],[60711.0,0.082356],[60710.0,0.08327339],[60707.0,0.28735193]],[[60725.0,0.228948],[60726.0,0.0001],[60728.0,0.1765975],[60729.0,0.0001],[60736.0,0.00935226]]]
["bitfinex","BTCUSD",1723300625667,[[60724.0,1.63375693],[60721.0,0.0490835],[60720.0,0.07362526],[60718.0,0.10816701],[60717.0,0.31980877]],[[60725.0,0.00820993],[60726.0,0.0001],[60728.0,0.0119295],[60729.0,0.0001],[60731.0,0.00831]]]
["bitfinex","BTCUSD",1723300663562,[[60730.0,2.1391213],[60729.0,0.0009141],[60728.0,0.1581126],[60727.0,0.13444017],[60726.0,0.01]],[[60731.0,0.00033951],[60733.0,0.079],[60742.0,0.0533],[60745.0,0.08184646],[60747.0,0.00831]]]
["bitfinex","BTCUSD",1723300726893,[[60730.0,1.24406111],[60729.0,0.1655771],[60728.0,0.04918848],[60727.0,0.08323724],[60726.0,0.126746]],[[60731.0,0.07983951],[60738.0,0.08184646],[60745.0,0.08184646],[60746.0,0.164621],[60749.0,0.21399812]]]
["bitfinex","BTCUSD",1723300785466,[[60730.0,0.53253053],[60729.0,0.0009141],[60724.0,0.0009141],[60708.0,0.005],[60705.0,0.082365]],[[60731.0,2.30445425],[60732.0,0.00974722],[60736.0,0.33110661],[60737.0,1.2771],[60745.0,0.08184646]]]
["bitfinex","BTCUSD",1723300796236,[[60730.0,0.53253053],[60729.0,0.0009141],[60725.0,0.0628],[60724.0,0.0009141],[60718.0,0.079]],[[60731.0,1.67491089],[60732.0,0.06400545],[60733.0,0.09389033],[60735.0,0.09853706],[60736.0,0.164647]]]
["bitfinex","BTCUSD",1723300845007,[[60745.0,0.1489],[60739.0,0.082319],[60738.0,0.83553492],[60736.0,0.164645],[60733.0,0.164654]],[[60746.0,0.42573],[60748.0,0.4768],[60749.0,0.164712],[60750.0,1.29521939],[60752.0,0.08184646]]]
["bitfinex","BTCUSD",1723300874905,[[60745.0,0.81597],[60744.0,0.082311],[60742.0,0.164629],[60739.0,0.164637],[60738.0,0.0009141]],[[60746.0,0.00399585],[60747.0,0.00831],[60748.0,0.082307],[60749.0,0.0789],[60750.0,0.17292]]]
["bitfinex","BTCUSD",1723300935629,[[60745.0,0.6765841],[60744.0,0.005],[60738.0,0.0009141],[60736.0,0.082322],[60735.0,0.227248]],[[60746.0,0.56647984],[60747.0,0.09015646],[60748.0,0.164615],[60749.0,0.0001],[60750.0,0.00831]]]
["bitfinex","BTCUSD",1723300973273,[[60745.0,2.18307757],[60744.0,0.04892829],[60742.0,0.08305207],[60740.0,0.09785658],[60737.0,0.14451326]],[[60746.0,0.00063284],[60747.0,0.00831],[60749.0,0.0001],[60750.0,0.00831],[60751.0,0.0019278]]]
["bitfinex","BTCUSD",1723301065363,[[60746.0,1.56149601],[60745.0,0.0009141],[60743.0,0.164625],[60740.0,0.0788],[60738.0,0.0009141]],[[60747.0,0.00394284],[60749.0,0.0001],[60750.0,0.00831],[60751.0,0.0019278],[60754.0,0.00831]]]
["bitfinex","BTCUSD",1723301118226,[[60746.0,0.8612431],[60745.0,0.1655351],[60742.0,0.243329],[60738.0,0.0009141],[60736.0,0.0788]],[[60747.0,0.000831],[60749.0,0.08194646],[60750.0,0.00831],[60751.0,0.0842308],[60752.0,0.04937042]]]
["bitfinex","BTCUSD",1723301176521,[[60746.0,2.42304957],[60745.0,0.123317],[60743.0,0.14349042],[60742.0,0.00979457],[60703.0,0.29159593]],[[60747.0,0.000831],[60749.0,0.0001],[60750.0,0.00831],[60751.0,0.0019278],[60754.0,0.00831]]]
["bitfinex","BTCUSD",1723301206789,[[60746.0,1.68447372],[60745.0,0.1655341],[60744.0,0.07558866],[60743.0,0.09810697],[60742.0,0.09719457]],[[60747.0,0.000831],[60749.0,0.0834],[60750.0,0.00831],[60751.0,0.0019278],[60759.0,0.082292]]]
["bitfinex","BTCUSD",1723301282424,[[60746.0,0.67902484],[60745.0,0.0009141],[60738.0,0.0009141],[60729.0,0.0009141],[60726.0,0.0644]],[[60747.0,2.22668613],[60748.0,0.24787214],[60749.0,0.0789],[60750.0,0.01805098],[60751.0,0.0019278]]]
["bitfinex","BTCUSD",1723301292537,[[60710.0,0.0663],[60707.0,0.0766],[60701.0,0.005],[60697.0,0.57345374],[60685.0,0.0009141]],[[60725.0,1.97582209],[60727.0,1.3755952],[60729.0,0.08184646],[60730.0,0.287782],[60738.0,0.19286721]]]
["bitfinex","BTCUSD",1723301354750,[[60724.0,0.0648141],[60717.0,0.0766],[60708.0,0.005],[60703.0,0.00329417],[60702.0,0.164737]],[[60725.0,1.15544379],[60728.0,0.14797265],[60729.0,0.27987746],[60733.0,0.16646923]]]
["bitfinex","BTCUSD",1723301390408,[[60724.0,0.1469141],[60719.0,0.0789],[60708.0,0.005],[60699.0,0.164746],[60696.0,0.164754]],[[60725.0,2.0122252],[60726.0,0.02],[60729.0,0.08267746],[60733.0,0.0832],[60734.0,0.40765743]]]
["bitfinex","BTCUSD",1723301433108,[[60715.0,0.1530141],[60708.0,0.0789],[60707.0,0.164724],[60704.0,0.164731],[60697.0,0.49107874]],[[60716.0,0.27634013],[60719.0,0.164694],[60721.0,0.04933725],[60722.0,0.08184646],[60723.0,0.23868887]]]
["bitfinex","BTCUSD",1723301468012,[[60723.0,0.51105],[60718.0,0.005],[60715.0,0.0009141],[60712.0,0.0605],[60707.0,0.082361]],[[60724.0,0.70889391],[60725.0,0.05012783],[60726.0,0.0789],[60727.0,0.07504525],[60728.0,0.10359366]]]
["bitfinex","BTCUSD",1723301492816,[[60723.0,0.89020592],[60721.0,0.164686],[60719.0,0.164692],[60716.0,0.0009141],[60715.0,0.1656161]],[[60724.0,0.0051461],[60725.0,0.000831],[60728.0,0.082334],[60729.0,0.000831],[60730.0,0.164664]]]
["bitfinex","BTCUSD",1723301549434,[[60723.0,0.49905],[60719.0,0.0601],[60716.0,0.0009141],[60715.0,0.0821141],[60713.0,0.082354]],[[60724.0,0.62845739],[60725.0,0.20618588],[60727.0,0.17469751],[60730.0,0.1482101],[60732.0,0.08294646]]]
["bitfinex","BTCUSD",1723301606133,[[60723.0,1.49906665],[60722.0,0.01],[60721.0,0.0788],[60720.0,0.022],[60716.0,0.0499598]],[[60724.0,0.001831],[60725.0,0.000831],[60729.0,0.000831],[60737.0,0.082322],[60739.0,0.24648546]]]
["bitfinex","BTCUSD",1723301694054,[[60723.0,2.04418855],[60722.0,0.28768023],[60720.0,0.15190382],[60717.0,0.14759788],[60714.0,0.17455187]],[[60724.0,0.00058188],[60725.0,0.000831],[60729.0,0.000831],[60734.0,0.0771],[60739.0,0.08184646]]]
["bitfinex","BTCUSD",1723301708231,[[60723.0,0.52755482],[60716.0,0.0009141],[60715.0,0.0009141],[60708.0,0.08236],[60707.0,0.0788]],[[60724.0,0.85596764],[60725.0,0.12437026],[60726.0,0.0788],[60730.0,0.14824711],[60732.0,0.00997584]]]
["bitfinex","BTCUSD",1723301763379,[[60723.0,0.23334592],[60716.0,0.0009141],[60715.0,0.0009141],[60709.0,0.0644],[60706.0,0.0813]],[[60724.0,2.40709597],[60725.0,0.16750351],[60730.0,1.2771],[60733.0,0.164657],[60735.0,0.4768]]]
["bitfinex","BTCUSD",1723301804568,[[60689.0,0.1467141],[60686.0,0.0009141],[60685.0,0.0009141],[60684.0,0.009141],[60682.0,0.005]],[[60690.0,1.88197342],[60691.0,0.0097536],[60692.0,0.29590546],[60693.0,0.20498362],[60695.0,0.005]]]
["bitfinex","BTCUSD",1723301861174,[[60671.0,0.1499162],[60669.0,0.0009141],[60668.0,0.009141],[60663.0,0.0009141],[60638.0,0.14293684]],[[60672.0,1.03940207],[60675.0,0.00959582],[60680.0,0.01],[60681.0,0.16687806]]]
["bitfinex","BTCUSD",1723301942451,[[60671.0,0.0668162],[60669.0,0.0009141],[60668.0,0.086741],[60666.0,0.082418],[60664.0,0.164841]],[[60672.0,0.27299892],[60675.0,0.164813],[60676.0,0.079],[60678.0,0.08184646],[60679.0,0.246903]]]
["bitfinex","BTCUSD",1723301954361,[[60671.0,0.1454162],[60669.0,0.0009141],[60668.0,0.091556],[60664.0,0.329682],[60661.0,0.243849]],[[60672.0,0.02579128],[60675.0,0.243813],[60676.0,0.04941427],[60678.0,0.15596787],[60679.0,0.09882855]]]
["bitfinex","BTCUSD",1723302027292,[[60671.0,1.56528967],[60669.0,0.11960077],[60668.0,0.13249934],[60667.0,0.00992863],[60663.0,0.1489441]],[[60672.0,0.002872],[60683.0,0.0765],[60684.0,0.082394],[60685.0,0.08184646],[60688.0,0.0494526]]]
["bitfinex","BTCUSD",1723302059838,[[60671.0,1.87047298],[60670.0,0.11848656],[60669.0,0.0029141],[60668.0,0.1322492],[60667.0,0.07452863]],[[60672.0,0.002872],[60677.0,0.08184646],[60678.0,0.0797],[60679.0,0.0665],[60686.0,0.08184646]]]
["bitfinex","BTCUSD",1723302116280,[[60671.0,0.4983862],[60669.0,0.0009141],[60668.0,0.009141],[60667.0,0.005],[60663.0,0.0009141]],[[60672.0,1.92741167],[60673.0,0.04933229],[60675.0,0.08399843],[60676.0,0.09866458],[60678.0,0.28813572]]]
["bitfinex","BTCUSD",1723302148108,[[60642.0,0.0818],[60640.0,0.005],[60639.0,0.0666],[60625.0,0.57355174],[60623.0,0.164951]],[[60652.0,2.17675509],[60653.0,0.12331945],[60654.0,0.08184646],[60655.0,0.17446375],[60658.0,0.14801431]]]
["bitfinex","BTCUSD",1723302211358,[[60637.0,0.1423141],[60636.0,0.005],[60631.0,0.0001],[60624.0,0.079],[60622.0,0.57355574]],[[60638.0,0.89281565],[60639.0,0.00970165],[60640.0,0.09885071],[60642.0,0.164904]]]
["bitfinex","BTCUSD",1723302264970,[[60631.0,0.0001],[60628.0,0.0619],[60626.0,0.0832],[60611.0,0.0001],[60602.0,0.03]],[[60632.0,2.10313132],[60633.0,0.098],[60635.0,0.16685723],[60637.0,0.10684646],[60638.0,0.0775]]]
["bitfinex","BTCUSD",1723302310871,[[60631.0,0.1475141],[60626.0,0.25071356],[60625.0,0.079],[60623.0,0.164953],[60621.0,0.04949399]],[[60632.0,0.12341499],[60634.0,0.164925],[60635.0,0.00976145],[60637.0,0.24759346],[60638.0,0.04938684]]]
["bitfinex","BTCUSD",1723302333343,[[60631.0,0.1545141],[60626.0,0.082472],[60623.0,0.164953],[60622.0,0.079],[60621.0,0.164958]],[[60632.0,0.27694413],[60635.0,0.17468445],[60637.0,0.08267746],[60638.0,0.243914],[60640.0,0.04925457]]]
["bitfinex","BTCUSD",1723302417142,[[60636.0,0.5266641],[60633.0,0.082463],[60632.0,0.0009141],[60631.0,0.1010141],[60630.0,0.0622]],[[60637.0,0.23154219],[60639.0,0.164911],[60642.0,0.243902],[60646.0,0.3142069],[60647.0,0.08184646]]]
["bitfinex","BTCUSD",1723302429207,[[60636.0,0.5156641],[60632.0,0.0833781],[60631.0,0.1632141],[60629.0,0.244736],[60624.0,0.079]],[[60637.0,0.16884219],[60639.0,0.17255738],[60640.0,0.16491],[60642.0,0.079],[60643.0,0.1649]]]
["bitfinex","BTCUSD",1723302491282,[[60671.0,1.55038336],[60669.0,0.0779],[60667.0,0.164833],[60663.0,0.1],[60661.0,0.21397929]],[[60672.0,0.000872],[60680.0,0.083],[60681.0,0.0663],[60690.0,0.083258],[60693.0,0.16074646]]]
["bitfinex","BTCUSD",1723302516120,[[60689.0,1.97480927],[60687.0,0.21393651],[60685.0,0.07373626],[60684.0,0.09831502],[60682.0,0.12289377]],[[60690.0,0.000872],[60698.0,0.00831],[60705.0,0.0759],[60707.0,0.0626],[60716.0,0.16419746]]]
["bitfinex","BTCUSD",1723302563006,[[60697.0,1.19105046],[60696.0,0.164753],[60695.0,0.0789],[60690.0,0.01],[60689.0,0.21402522]],[[60698.0,0.14891],[60709.0,0.08194646],[60710.0,0.082358],[60711.0,0.0789],[60713.0,0.16471]]]
["bitfinex","BTCUSD",1723302599669,[[60697.0,2.05290695],[60696.0,0.002],[60694.0,0.0961],[60692.0,0.13886293],[60691.0,0.00972173]],[[60698.0,0.00831],[60701.0,0.0759],[60704.0,0.066],[60709.0,0.08194646],[60715.0,0.00831]]]
["bitfinex","BTCUSD",1723302626473,[[60697.0,1.92456817],[60695.0,0.02],[60694.0,0.30116607],[60693.0,0.0753],[60692.0,0.21061315]],[[60698.0,0.00831],[60701.0,0.0815],[60703.0,0.0659],[60709.0,0.08194646],[60715.0,0.00831]]]
["bitfinex","BTCUSD",1723302675796,[[60697.0,0.4277741],[60690.0,0.0009141],[60689.0,0.0009141],[60683.0,0.005],[60676.0,0.49107874]],[[60698.0,2.06367479],[60699.0,0.09165054],[60700.0,0.1527334],[60702.0,0.09852911]]]
["bitfinex","BTCUSD",1723302749482,[[60697.0,0.5716741],[60691.0,0.082384],[60690.0,0.0009141],[60689.0,0.1656871],[60683.0,0.04935557]],[[60698.0,0.43164731],[60700.0,0.18074604],[60701.0,0.28836848],[60706.0,0.14834937],[60707.0,0.1]]]
["bitfinex","BTCUSD",1723302788853,[[60722.0,1.31217492],[60718.0,0.164694],[60716.0,0.0789],[60715.0,0.0009141],[60714.0,0.01969347]],[[60723.0,0.000831],[60724.0,0.00058188],[60725.0,0.08267746],[60731.0,0.0756],[60732.0,0.08184646]]]
["bitfinex","BTCUSD",1723302803373,[[60732.0,1.70039228],[60731.0,0.1742515],[60727.0,0.022],[60726.0,0.04906436],[60725.0,0.23827154]],[[60733.0,0.00832],[60750.0,0.17245646],[60751.0,0.0102982],[60753.0,0.022],[60754.0,0.082299]]]
["bitfinex","BTCUSD",1723302845985,[[60783.0,1.94534553],[60778.0,0.34200715],[60776.0,0.00983314],[60775.0,0.164541],[60537.0,100.0002318]],[[60784.0,0.00831],[60789.0,0.0001],[60793.0,0.0751],[60794.0,0.00831],[60801.0,0.0599]]]
["bitfinex","BTCUSD",1723302869074,[[60819.0,0.82669592],[60814.0,0.328868],[60811.0,0.1],[60809.0,0.164447],[60799.0,0.229974]],[[60820.0,0.14611],[60825.0,0.164407],[60827.0,0.048125],[60828.0,0.164399],[60832.0,0.164388]]]
["bitfinex","BTCUSD",1723302918616,[[60818.0,0.81299492],[60814.0,0.164433],[60813.0,0.00404594],[60812.0,0.000913],[60800.0,0.166473]],[[60819.0,0.00083],[60820.0,0.090519],[60823.0,0.08184646],[60825.0,0.164408],[60826.0,0.164405]]]
["bitfinex","BTCUSD",1723302939161,[[60820.0,0.67212081],[60818.0,0.139513],[60817.0,0.082213],[60814.0,0.164435],[60799.0,0.102]],[[60821.0,0.20906051],[60823.0,0.164412],[60826.0,0.164405],[60829.0,0.164497],[60831.0,0.005]]]
["bitfinex","BTCUSD",1723302983010,[[60820.0,0.6350741],[60818.0,0.000913],[60816.0,0.005],[60812.0,0.083132],[60811.0,0.164441]],[[60821.0,0.29650257],[60822.0,0.000831],[60823.0,0.08184646],[60824.0,0.16441],[60826.0,0.05919851]]]
["bitfinex","BTCUSD",1723303010416,[[60801.0,0.63911],[60800.0,0.005],[60782.0,0.49107874],[60779.0,0.1967]],[[60802.0,0.43320386],[60804.0,0.04929079],[60806.0,0.23839688],[60809.0,0.19862126],[60811.0,0.12827658]]]
["bitfinex","BTCUSD",1723303031385,[[60780.0,0.411317],[60779.0,0.0646],[60777.0,0.0794],[60770.0,0.005913],[60765.0,0.082283]],[[60781.0,0.63610078],[60782.0,0.08184646],[60784.0,0.1],[60786.0,0.41040638],[60788.0,0.083]]]
["bitfinex","BTCUSD",1723303067849,[[60759.0,0.00162885],[60744.0,0.0665],[60743.0,0.076],[60729.0,0.005],[60727.0,0.57341374]],[[60760.0,2.4047131],[60763.0,0.14754322],[60766.0,0.08184646],[60769.0,0.164558],[60770.0,0.16598612]]]
["bitfinex","BTCUSD",1723303097297,[[60757.0,0.009141],[60753.0,0.0009141],[60752.0,0.0645],[60751.0,0.090841],[60738.0,0.00867351]],[[60758.0,1.80613923],[60759.0,0.247017],[60760.0,0.04989259],[60761.0,0.1977],[60762.0,0.07359089]]]
["bitfinex","BTCUSD",1723303141133,[[60757.0,0.154841],[60753.0,0.0009141],[60752.0,0.00867351],[60751.0,0.009241],[60750.0,0.082303]],[[60758.0,0.39289422],[60759.0,0.07483782],[60760.0,0.000832],[60761.0,0.26325443],[60762.0,0.12334304]]]
["bitfinex","BTCUSD",1723303191520,[[60776.0,1.02665602],[60773.0,0.243245],[60769.0,0.164555],[60763.0,0.17430703],[60759.0,0.04905387]],[[60777.0,0.520831],[60782.0,0.16410846],[60783.0,0.000832],[60784.0,0.0827],[60786.0,0.329026]]]
["bitfinex","BTCUSD",1723303231677,[[60758.0,0.0009141],[60757.0,0.009141],[60753.0,0.0009141],[60752.0,0.0646],[60751.0,0.009241]],[[60759.0,1.56767848],[60761.0,0.00632649],[60766.0,0.08284646],[60767.0,0.41058402],[60769.0,0.07368003]]]
["bitfinex","BTCUSD",1723303248990,[[60753.0,0.0009141],[60751.0,0.009241],[60742.0,0.0643],[60740.0,0.091541],[60711.0,0.49317874]],[[60754.0,0.75201749],[60758.0,1.82761811],[60759.0,0.34017804],[60761.0,0.1969],[60766.0,0.08184646]]]
["bitfinex","BTCUSD",1723303305896,[[60709.0,0.154941],[60708.0,0.0009141],[60707.0,0.005],[60700.0,0.00867351],[60698.0,0.009152]],[[60710.0,1.5367519],[60711.0,0.000832],[60712.0,0.03651137],[60713.0,0.08184646],[60718.0,0.070998]]]
["bitfinex","BTCUSD",1723303313052,[[60709.0,0.071741],[60708.0,0.0009141],[60706.0,0.0795],[60698.0,0.009152],[60697.0,0.0009141]],[[60710.0,1.79763827],[60711.0,0.00215849],[60712.0,0.20285918],[60713.0,0.08184646],[60714.0,0.2754]]]
["bitfinex","BTCUSD",1723303385357,[[60698.0,0.149752],[60691.0,0.0001],[60690.0,0.014141],[60689.0,0.00867351],[60679.0,0.170441]],[[60699.0,2.095833],[60700.0,0.005],[60702.0,0.16622257],[60703.0,0.01],[60704.0,0.066014]]]
["bitfinex","BTCUSD",1723303415034,[[60705.0,0.42165343],[60704.0,0.0789],[60702.0,0.164737],[60698.0,0.009152],[60695.0,0.01]],[[60706.0,0.57622495],[60708.0,0.000832],[60710.0,0.083191],[60711.0,0.000832],[60712.0,0.000832]]]
["bitfinex","BTCUSD",1723303463852,[[60707.0,0.50784351],[60701.0,0.0759],[60699.0,0.2480332],[60698.0,0.069352],[60697.0,0.0009141]],[[60708.0,0.41684882],[60709.0,0.164721],[60710.0,0.000832],[60711.0,0.000832],[60712.0,0.165546]]]
["bitfinex","BTCUSD",1723303506460,[[60707.0,1.53367328],[60706.0,0.0009141],[60703.0,0.23029244],[60702.0,0.07397441],[60700.0,0.10863255]],[[60708.0,0.002831],[60710.0,0.000832],[60711.0,0.000832],[60712.0,0.000832],[60716.0,0.08184646]]]
["bitfinex","BTCUSD",1723303533007,[[60707.0,1.29491899],[60706.0,0.0009141],[60704.0,0.0654],[60703.0,0.01],[60702.0,0.174738]],[[60708.0,0.000831],[60710.0,0.000832],[60711.0,0.000832],[60712.0,0.000832],[60716.0,0.08184646]]]
["bitfinex","BTCUSD",1723303600831,[[60733.0,0.51664351],[60732.0,0.082328],[60729.0,0.164664],[60726.0,0.164673],[60725.0,0.0788]],[[60734.0,0.14472744],[60736.0,0.082324],[60739.0,0.164639],[60741.0,0.16147746],[60907.0,0.43654599]]]
["bitfinex","BTCUSD",1723303658194,[[60733.0,0.67378492],[60731.0,0.082329],[60729.0,0.14],[60728.0,0.164666],[60725.0,0.164674]],[[60734.0,0.000871],[60735.0,0.082325],[60737.0,0.1],[60738.0,0.164642],[60739.0,0.164641]]]
["bitfinex","BTCUSD",1723303686852,[[60749.0,1.68595608],[60746.0,0.21378176],[60745.0,0.07374414],[60743.0,0.09832552],[60742.0,0.12304363]],[[60759.0,0.000831],[60766.0,0.08184646],[60770.0,0.082277],[60771.0,0.00831],[60772.0,0.00831]]]
["bitfinex","BTCUSD",1723303723401,[[60758.0,1.65557309],[60757.0,0.03],[60755.0,0.05005837],[60753.0,0.07358755],[60751.0,0.26271974]],[[60759.0,0.000831],[60767.0,0.00831],[60769.0,0.00841],[60771.0,0.00831],[60777.0,0.082268]]]
["bitfinex","BTCUSD",1723303770591,[[60758.0,2.35574246],[60757.0,0.03],[60756.0,0.22821717],[60755.0,0.00841],[60748.0,0.1024806]],[[60759.0,0.000871],[60767.0,0.00831],[60769.0,0.00841],[60771.0,0.00831],[60772.0,0.14761]]]
["bitfinex","BTCUSD",1723303805458,[[60758.0,0.94612843],[60754.0,0.164596],[60753.0,0.0787],[60750.0,0.0009141],[60747.0,0.00976756]],[[60759.0,0.143771],[60764.0,0.082286],[60766.0,0.164567],[60767.0,0.00831],[60770.0,0.0787]]]
["bitfinex","BTCUSD",1723303869977,[[60758.0,2.35120121],[60755.0,0.164593],[60754.0,0.01188048],[60753.0,0.21857536],[60750.0,0.1655221]],[[60759.0,0.000871],[60767.0,0.09015646],[60769.0,0.06971],[60770.0,0.083],[60777.0,0.082268]]]
["bitfinex","BTCUSD",1723303893166,[[60766.0,2.14171794],[60764.0,0.13697202],[60760.0,0.00987654],[60748.0,0.065913],[60747.0,0.53047885]],[[60767.0,0.09051],[60769.0,0.00841],[60772.0,0.00831],[60773.0,0.00831],[60775.0,0.08396546]]]
["bitfinex","BTCUSD",1723303943617,[[60768.0,2.13283555],[60767.0,0.0796141],[60766.0,0.12503842],[60764.0,0.14587826],[60739.0,0.25618893]],[[60769.0,0.05973],[60771.0,0.00831],[60772.0,0.00831],[60773.0,0.00831],[60775.0,0.002119]]]
["bitfinex","BTCUSD",1723303979594,[[60770.0,2.10727506],[60768.0,0.0806441],[60767.0,0.13778059],[60766.0,0.14750868],[60731.0,0.28759809]],[[60771.0,0.03801],[60772.0,0.00831],[60773.0,0.00831],[60775.0,0.002119],[60781.0,0.1403]]]
["bitfinex","BTCUSD",1723304029688,[[60810.0,1.10126992],[60809.0,0.0009141],[60804.0,0.164461],[60802.0,0.1],[60800.0,0.01004198]],[[60811.0,0.14862],[60812.0,0.08184646],[60820.0,0.172732],[60827.0,0.212527]]]
["bitfinex","BTCUSD",1723304043262,[[60810.0,1.20430289],[60809.0,0.0009141],[60806.0,0.0786],[60805.0,0.164458],[60802.0,0.1]],[[60811.0,0.06892],[60814.0,0.16474646],[60824.0,0.0786],[60828.0,0.649508],[60831.0,0.01]]]
["bitfinex","BTCUSD",1723304076151,[[60810.0,0.50434],[60809.0,0.0009141],[60798.0,0.01367351],[60791.0,0.082248],[60729.0,0.09946891]],[[60811.0,0.87794887],[60812.0,0.164442],[60813.0,0.08011129],[60814.0,0.1802262],[60821.0,0.14756961]]]
["bitfinex","BTCUSD",1723304126358,[[60810.0,0.0037901],[60809.0,0.0009141],[60806.0,0.1429],[60802.0,0.005],[60801.0,0.00867351]],[[60811.0,1.60841953],[60812.0,0.00632649],[60813.0,1.28701948],[60814.0,0.08184646],[60816.0,0.31219412]]]
["bitfinex","BTCUSD",1723304155122,[[60810.0,0.1447901],[60809.0,0.0009141],[60797.0,0.01367351],[60791.0,0.082247],[60788.0,0.0786]],[[60811.0,2.97528322],[60812.0,0.00132649],[60813.0,0.00991948],[60814.0,0.08184646],[60815.0,0.16649861]]]
["bitfinex","BTCUSD",1723304198249,[[60810.0,0.89336802],[60809.0,0.00958761],[60806.0,0.164456],[60801.0,0.164469],[60797.0,0.01004583]],[[60811.0,0.00832],[60813.0,0.08184646],[60815.0,0.082217],[60818.0,0.164425],[60819.0,0.164423]]]
["bitfinex","BTCUSD",1723304221899,[[60810.0,1.69325182],[60809.0,0.0009141],[60806.0,0.164456],[60805.0,0.00995359],[60804.0,0.1965]],[[60811.0,0.00832],[60823.0,0.08184646],[60827.0,0.048125],[60828.0,0.56161],[60829.0,0.082298]]]
["bitfinex","BTCUSD",1723304287126,[[60810.0,1.55303352],[60809.0,0.01093167],[60808.0,0.0614],[60806.0,0.1963],[60804.0,0.04908862]],[[60811.0,0.00832],[60820.0,0.00831],[60823.0,0.22824646],[60824.0,0.4768],[60827.0,0.130326]]]
["bitfinex","BTCUSD",1723304293288,[[60810.0,0.69194502],[60809.0,0.0009141],[60808.0,0.00867351],[60807.0,0.082227],[60805.0,0.164459]],[[60811.0,0.15391592],[60815.0,0.24627946],[60816.0,0.164431],[60819.0,0.164423],[60820.0,0.00831]]]
["bitfinex","BTCUSD",1723304366756,[[60810.0,0.4951301],[60809.0,0.0009141],[60804.0,0.0621],[60800.0,0.005],[60797.0,0.08224]],[[60811.0,0.59529158],[60814.0,0.09317295],[60816.0,0.00996524],[60817.0,0.11450024],[60863.0,0.37095015]]]
["bitfinex","BTCUSD",1723304400139,[[60810.0,0.6451301],[60809.0,0.00958761],[60808.0,0.0787],[60803.0,0.164463],[60789.0,0.05884998]],[[60811.0,0.08571547],[60812.0,0.09863186],[60814.0,0.12328994],[60816.0,0.19020423],[60819.0,0.14797416]]]
["bitfinex","BTCUSD",1723304452610,[[60810.0,0.4951301],[60809.0,0.0009141],[60804.0,0.1445],[60796.0,0.005],[60767.0,0.74812865]],[[60811.0,0.81441198],[60814.0,0.22834646],[60815.0,0.14795649],[60816.0,0.164432],[60819.0,0.164422]]]
["bitfinex","BTCUSD",1723304470832,[[60810.0,0.4951301],[60809.0,0.0009141],[60807.0,0.081],[60800.0,0.0629],[60791.0,0.01367351]],[[60811.0,1.90458121],[60812.0,0.1665941],[60814.0,0.22254646],[60819.0,0.164423],[60820.0,0.00831]]]
["bitfinex","BTCUSD",1723304525195,[[60764.0,0.16237351],[60760.0,0.08229],[60759.0,0.00733685],[60758.0,0.0736575],[60748.0,0.021141]],[[60765.0,0.60936237],[60769.0,0.16539],[60770.0,0.164557],[60772.0,0.08184646],[60779.0,0.04901492]]]
["bitfinex","BTCUSD",1723304551241,[[60764.0,1.14006134],[60760.0,0.00960082],[60759.0,0.1968],[60758.0,0.0736575],[60756.0,0.16459]],[[60765.0,0.56660968],[60769.0,0.000832],[60772.0,0.08184646],[60781.0,0.246126],[60786.0,0.04921607]]]
["bitfinex","BTCUSD",1723304569341,[[60764.0,1.00151127],[60761.0,0.061],[60760.0,0.16988014],[60759.0,0.164583],[60758.0,0.0736575]],[[60765.0,0.56660968],[60769.0,0.000832],[60770.0,0.1448],[60772.0,0.16412046],[60779.0,0.12801287]]]
["bitfinex","BTCUSD",1723304655275,[[60764.0,1.03415344],[60761.0,0.164578],[60758.0,0.05016193],[60757.0,0.23331695],[60749.0,0.009141]],[[60765.0,0.00677964],[60769.0,0.000832],[60770.0,0.04940283],[60772.0,0.15595071],[60773.0,0.18107967]]]
["bitfinex","BTCUSD",1723304685860,[[60764.0,1.20412712],[60761.0,0.05900087],[60759.0,0.07385643],[60758.0,0.25816241],[60756.0,0.13309406]],[[60765.0,0.56657349],[60769.0,0.000832],[60772.0,0.08184646],[60776.0,0.04938136],[60777.0,0.082268]]]
["bitfinex","BTCUSD",1723304727410,[[60764.0,0.0746564],[60758.0,0.0009152],[60752.0,0.0625],[60751.0,0.0809],[60750.0,0.0009141]],[[60765.0,1.92683191],[60767.0,0.0787],[60769.0,0.02662055],[60770.0,0.14815624],[60771.0,0.164552]]]
["bitfinex","BTCUSD",1723304766534,[[60736.0,0.14601845],[60731.0,0.0001],[60727.0,0.009141],[60725.0,0.0787],[60724.0,0.082339]],[[60737.0,1.33354899],[60742.0,0.04923484],[60743.0,0.0787],[60744.0,0.07385572],[60755.0,0.58425169]]]
["bitfinex","BTCUSD",1723304827123,[[60724.0,0.15829196],[60719.0,0.00329345],[60718.0,0.0797152],[60717.0,0.0832632],[60715.0,0.164702]],[[60725.0,0.41738256],[60730.0,0.164664],[60732.0,0.04922873],[60733.0,0.0738431],[60734.0,0.00989048]]]
["bitfinex","BTCUSD",1723304842191,[[60724.0,0.15629196],[60719.0,0.00328875],[60718.0,0.1656102],[60717.0,0.1656122],[60715.0,0.1971]],[[60725.0,0.2516808],[60728.0,0.04937952],[60729.0,0.24651446],[60730.0,0.07406928],[60731.0,0.09870445]]]
["bitfinex","BTCUSD",1723304896521,[[60751.0,0.01339196],[60735.0,0.082323],[60733.0,0.164652],[60727.0,0.24477],[60726.0,0.02]],[[60752.0,0.99810021],[60756.0,0.15760714],[60759.0,0.000831],[60761.0,0.197],[60762.0,0.17643522]]]
["bitfinex","BTCUSD",1723304931428,[[60751.0,1.93412134],[60750.0,0.03],[60745.0,0.00976401],[60740.0,0.04891531],[60739.0,0.632738]],[[60752.0,0.000831],[60754.0,0.0223],[60759.0,0.000831],[60765.0,0.08267746],[60766.0,0.0453]]]
["bitfinex","BTCUSD",1723304947140,[[60753.0,1.44389112],[60752.0,0.01],[60751.0,0.00862156],[60750.0,0.14166536],[60746.0,0.14852051]],[[60754.0,0.008131],[60759.0,0.000831],[60765.0,0.08267746],[60767.0,0.082282],[60772.0,0.24639646]]]
["bitfinex","BTCUSD",1723305010235,[[60753.0,0.49630684],[60751.0,0.00862156],[60735.0,0.00471845],[60731.0,0.00867351],[60726.0,0.0638]],[[60754.0,2.16243861],[60755.0,0.2545967],[60757.0,0.05598276],[60758.0,0.08184646],[60764.0,1.2771]]]
["bitfinex","BTCUSD",1723305036354,[[60737.0,0.09027564],[60731.0,0.1474],[60727.0,0.01339196],[60725.0,0.0009152],[60709.0,0.01910817]],[[60738.0,1.84342667],[60739.0,0.09844455],[60741.0,0.01132649],[60742.0,0.12305569],[60743.0,0.0453]]]
["bitfinex","BTCUSD",1723305106338,[[60763.0,2.1055],[60760.0,0.0009141],[60750.0,0.01339196],[60748.0,0.0803],[60725.0,0.0229152]],[[60764.0,2.03929665],[60765.0,0.16715274],[60766.0,0.08184646],[60769.0,0.01072431],[60786.0,0.35516818]]]
["bitfinex","BTCUSD",1723305137501,[[60738.0,0.1481141],[60737.0,0.0009141],[60735.0,0.01339196],[60728.0,0.0788],[60722.0,0.082342]],[[60739.0,1.34474125],[60743.0,0.14775981],[60744.0,0.08184646],[60746.0,0.08408155],[60748.0,0.34217028]]]
["bitfinex","BTCUSD",1723305193288,[[60738.0,0.0019141],[60737.0,0.0009141],[60735.0,0.081],[60733.0,0.01339196],[60732.0,0.0655141]],[[60739.0,1.66295492],[60741.0,0.14],[60742.0,0.08697756],[60743.0,0.16991155],[60746.0,0.01132649]]]
["bitfinex","BTCUSD",1723305231169,[[60738.0,0.1396141],[60737.0,0.01430606],[60732.0,0.0009141],[60730.0,0.0788],[60725.0,0.00420819]],[[60739.0,1.4994763],[60742.0,0.00977756],[60743.0,0.33147149],[60744.0,0.08184646],[60805.0,1.2898825]]]
["bitfinex","BTCUSD",1723305265036,[[60738.0,0.16080606],[60737.0,0.0009141],[60734.0,0.0788],[60727.0,0.001],[60725.0,0.0009152]],[[60739.0,1.31958769],[60742.0,0.00977756],[60743.0,0.16675042],[60744.0,0.08184646],[60747.0,0.164619]]]
["bitfinex","BTCUSD",1723305324067,[[60732.0,0.0009141],[60725.0,0.0009152],[60721.0,0.0634],[60704.0,0.57344474],[60679.0,0.10261108]],[[60733.0,2.24580775],[60737.0,0.08184646],[60738.0,0.58094201],[60739.0,0.35459316],[60742.0,0.00977756]]]
["bitfinex","BTCUSD",1723305356631,[[60725.0,0.0019152],[60719.0,0.0832],[60718.0,0.0663152],[60717.0,0.0009152],[60712.0,0.01430606]],[[60726.0,2.19909299],[60729.0,0.17599349],[60733.0,0.230634],[60734.0,0.24282431],[60749.0,1.23148976]]]
["bitfinex","BTCUSD",1723305419275,[[60725.0,0.16850716],[60723.0,0.0788],[60718.0,0.0009152],[60717.0,0.0009152],[60713.0,0.164708]],[[60726.0,1.30879998],[60729.0,0.14798164],[60732.0,0.000831]]]
["bitfinex","BTCUSD",1723305446908,[[60725.0,0.02830716],[60718.0,0.0667152],[60717.0,0.0009152],[60716.0,0.0788],[60709.0,0.183859]],[[60726.0,1.00676811],[60728.0,0.13123381],[60729.0,0.07408103],[60731.0,0.09877471],[60732.0,0.20309939]]]
["bitfinex","BTCUSD",1723305506328,[[60692.0,0.009141],[60691.0,0.0001],[60686.0,0.0823],[60682.0,0.0658],[60678.0,0.00446405]],[[60693.0,0.08791695],[60697.0,0.01132649],[60698.0,1.8988927],[60699.0,0.08184646],[60700.0,0.2540497]]]
["bitfinex","BTCUSD",1723305520148,[[60676.0,0.15076405],[60672.0,0.082409],[60671.0,0.00920043],[60666.0,0.1973],[60664.0,0.173981]],[[60677.0,0.08857959],[60681.0,0.164798],[60684.0,0.18184646],[60685.0,0.164786],[60687.0,0.16478]]]
["bitfinex","BTCUSD",1723305571081,[[60651.0,0.00533101],[60644.0,0.0001],[60643.0,0.0768],[60639.0,0.00446405],[60638.0,0.0644]],[[60652.0,0.74747295],[60653.0,0.0796],[60654.0,1.3159939],[60655.0,0.0619],[60658.0,0.07319685]]]
["bitfinex","BTCUSD",1723305579004,[[60631.0,0.0010152],[60620.0,0.089938],[60616.0,0.0731072],[60613.0,0.01313756],[60596.0,0.01]],[[60632.0,1.93229537],[60636.0,0.01132649],[60637.0,0.35297732],[60639.0,0.05178408],[60641.0,0.164906]]]
["bitfinex","BTCUSD",1723305630738,[[60643.0,0.01574497],[60639.0,0.0812],[60638.0,0.066],[60634.0,0.082461],[60632.0,0.174928]],[[60644.0,0.513072],[60645.0,0.10769474],[60647.0,0.16489],[60650.0,0.0815],[60654.0,0.19772799]]]
["bitfinex","BTCUSD",1723305652797,[[60645.0,0.10617351],[60643.0,0.0645152],[60641.0,0.082452],[60638.0,0.174911],[60632.0,0.164928]],[[60646.0,0.714445],[60647.0,0.164889],[60650.0,0.164882],[60657.0,0.10914191],[60658.0,0.066059]]]
["bitfinex","BTCUSD",1723305698559,[[60645.0,0.03158761],[60643.0,0.0009152],[60641.0,0.1557],[60640.0,0.0727],[60637.0,0.08575478]],[[60646.0,1.14350828],[60648.0,0.12306285],[60650.0,0.164882],[60652.0,0.0662],[60668.0,0.24227999]]]
["bitfinex","BTCUSD",1723305721040,[[60645.0,0.02158761],[60643.0,0.0009152],[60638.0,0.079],[60637.0,0.223057],[60633.0,0.224924]],[[60646.0,1.006658],[60647.0,0.12309201],[60648.0,0.0814],[60649.0,0.164885],[60652.0,0.14771041]]]
["bitfinex","BTCUSD",1723305760754,[[60645.0,0.25338761],[60643.0,0.0009152],[60642.0,0.08245],[60640.0,0.01],[60635.0,0.18492]],[[60646.0,0.613276],[60647.0,0.04929483],[60648.0,0.07394224],[60650.0,0.26347066],[60651.0,0.12323707]]]
["bitfinex","BTCUSD",1723305810889,[[60653.0,0.00867351],[60646.0,0.0009141],[60643.0,0.0009152],[60639.0,0.079],[60638.0,0.082455]],[[60654.0,1.61878792],[60655.0,0.07380135],[60656.0,0.09840181],[60658.0,0.12300226],[60659.0,0.08184646]]]
["bitfinex","BTCUSD",1723305867836,[[60645.0,0.0009141],[60643.0,0.0009152],[60634.0,0.00867351],[60631.0,0.0009152],[60616.0,0.0119072]],[[60646.0,2.19985427],[60647.0,0.15698464],[60651.0,0.08184646]]]
["bitfinex","BTCUSD",1723305883874,[[60611.0,0.009241],[60596.0,0.00867351],[60592.0,0.0766],[60590.0,0.0612],[60586.0,4.26e-05]],[[60612.0,2.28823447],[60616.0,0.04882392],[60617.0,0.19797]]]
["bitfinex","BTCUSD",1723305906413,[[60591.0,0.01368761],[60587.0,0.0813],[60586.0,4.26e-05],[60585.0,0.074041],[60584.0,0.009152]],[[60592.0,0.91162462],[60598.0,0.14475353],[60599.0,0.16376235],[60602.0,0.24685746],[60603.0,0.4713]]]
["bitfinex","BTCUSD",1723305967517,[[60591.0,0.15308761],[60588.0,4.214e-05],[60585.0,0.009141],[60584.0,0.009152],[60582.0,0.091673]],[[60592.0,0.56583944],[60594.0,0.04921829],[60596.0,0.07382532],[60597.0,0.31707483],[60598.0,0.165023]]]
["bitfinex","BTCUSD",1723305984447,[[60591.0,1.10151703],[60590.0,0.165041],[60588.0,0.00984831],[60584.0,0.009152],[60575.0,0.21439763]],[[60592.0,0.001832],[60603.0,0.08184646],[60605.0,0.1],[60606.0,0.165],[60617.0,0.14114215]]]
["bitfinex","BTCUSD",1723306034133,[[60628.0,0.0009141],[60610.0,0.57357174],[60609.0,0.2808141],[60607.0,0.229896],[60605.0,0.01]],[[60629.0,0.98246209],[60630.0,0.08184646],[60631.0,0.04993072],[60633.0,0.07364958],[60634.0,0.09819944]]]
["bitfinex","BTCUSD",1723306056227,[[60591.0,0.0010141],[60590.0,4.169e-05],[60582.0,0.009141],[60573.0,0.0621]],[[60592.0,1.99548834],[60598.0,0.13079652],[60599.0,0.28265158],[60601.0,0.26291312],[60602.0,0.12237515]]]
["bitfinex","BTCUSD",1723306104019,[[60512.0,0.1457152],[60511.0,0.0001],[60510.0,0.009141],[60507.0,0.165267]],[[60513.0,0.0053608],[60514.0,0.082625],[60517.0,0.1],[60518.0,0.165242],[60521.0,0.165234]]]
["bitfinex","BTCUSD",1723306125262,[[60512.0,0.0755552],[60511.0,0.0001],[60510.0,0.091771],[60508.0,0.0819],[60507.0,0.165267]],[[60513.0,0.1052107],[60515.0,0.082624],[60518.0,0.165242],[60519.0,0.00990696],[60523.0,0.08184646]]]
["bitfinex","BTCUSD",1723306162996,[[60617.0,0.003],[60611.0,0.01],[60610.0,0.02],[60609.0,0.082495],[60607.0,0.164996]],[[60618.0,0.25286792],[60619.0,0.0083],[60620.0,0.0778],[60621.0,0.164961],[60628.0,0.167273]]]
["bitfinex","BTCUSD",1723306176920,[[60632.0,0.700251],[60627.0,0.012],[60624.0,0.0661],[60623.0,0.01],[60622.0,0.174954]],[[60633.0,0.00647531],[60647.0,0.000831],[60649.0,0.182542],[60650.0,0.164883],[60651.0,0.1]]]
["bitfinex","BTCUSD",1723306203661,[[60632.0,0.0539119],[60624.0,0.164949],[60621.0,0.65603774],[60618.0,0.04870154],[60617.0,0.23801932]],[[60633.0,0.24889023],[60634.0,0.082462],[60637.0,0.164916],[60638.0,0.164914],[60640.0,0.18184646]]]
["bitfinex","BTCUSD",1723306246022,[[60580.0,0.02],[60571.0,0.038219],[60565.0,0.24431],[60562.0,0.0662],[60560.0,0.1976]],[[60581.0,0.42888492],[60586.0,0.0797],[60589.0,0.4713],[60599.0,0.49107874],[60600.0,0.1976]]]
["bitfinex","BTCUSD",1723306268329,[[60590.0,0.354264],[60588.0,0.165047],[60586.0,0.0777],[60582.0,0.167063],[60558.0,0.07366602]],[[60591.0,0.56312583],[60598.0,0.182511],[60601.0,0.17510327],[60605.0,0.247504],[60608.0,0.165827]]]
["bitfinex","BTCUSD",1723306327822,[[60579.0,0.71416179],[60578.0,0.0009141],[60573.0,0.166001],[60571.0,0.25624064],[60567.0,0.00983444]],[[60580.0,0.000831],[60589.0,0.16437046],[60591.0,0.265042],[60592.0,0.0627],[60593.0,0.0824]]]
["bitfinex","BTCUSD",1723306348470,[[60579.0,2.09359827],[60578.0,0.0009141],[60577.0,0.1976],[60573.0,0.000913],[60571.0,0.05886439]],[[60580.0,0.000831],[60606.0,0.14294646],[60607.0,0.0753],[60608.0,0.00083],[60614.0,0.082489]]]
["bitfinex","BTCUSD",1723306414257,[[60607.0,2.03755013],[60602.0,0.22900848],[60599.0,0.1381],[60592.0,0.24757178],[60591.0,0.7479605]],[[60608.0,0.00083],[60614.0,0.082],[60615.0,0.0601],[60626.0,0.08184646],[60632.0,0.09328985]]]
["bitfinex","BTCUSD",1723306427560,[[60639.0,1.62091108],[60636.0,0.01],[60634.0,0.16206184],[60632.0,0.164929],[60631.0,0.30069267]],[[60640.0,0.00831],[60646.0,0.0627],[60647.0,0.079031],[60666.0,0.08184646],[60668.0,0.082416]]]
["bitfinex","BTCUSD",1723306481179,[[60688.0,1.61102844],[60687.0,0.04916114],[60686.0,0.29842388],[60685.0,0.07360593],[60684.0,0.16354124]],[[60689.0,0.0001],[60700.0,0.1468],[60701.0,0.00831],[60725.0,0.264678],[60753.0,0.164602]]]
["bitfinex","BTCUSD",1723306500700,[[60688.0,1.09651581],[60687.0,0.000913],[60685.0,0.06930949],[60684.0,0.23585472],[60682.0,0.09850136]],[[60689.0,0.14773],[60693.0,0.00831],[60701.0,0.00831],[60703.0,0.082368],[60705.0,0.08184646]]]
["bitfinex","BTCUSD",1723306542654,[[60693.0,0.000913],[60688.0,0.000913],[60687.0,0.009413],[60680.0,0.082399],[60663.0,0.0922]],[[60694.0,1.04924035],[60697.0,0.08184646],[60698.0,0.04911987],[60699.0,0.0751798],[60700.0,0.20713695]]]
["bitfinex","BTCUSD",1723306564422,[[60696.0,0.011],[60694.0,0.01],[60693.0,0.000913],[60692.0,0.0185],[60684.0,0.164786]],[[60697.0,0.63050601],[60698.0,0.24794646],[60700.0,0.00083],[60701.0,0.173053],[60709.0,0.04916051]]]
["bitfinex","BTCUSD",1723306621483,[[60683.0,0.0005],[60673.0,0.0085],[60672.0,0.000913],[60669.0,0.57349174],[60666.0,0.164834]],[[60684.0,1.27764863],[60685.0,0.199],[60686.0,0.12297634],[60688.0,0.08184646],[60690.0,0.165602]]]
["bitfinex","BTCUSD",1723306642681,[[60683.0,0.2627041],[60679.0,0.164799],[60676.0,0.228009],[60672.0,0.000913],[60667.0,0.1975]],[[60684.0,0.54271411],[60688.0,0.08184646],[60689.0,0.000831],[60690.0,0.04998813],[60692.0,0.2525357]]]
["bitfinex","BTCUSD",1723306703884,[[60688.0,0.66300532],[60687.0,0.0632],[60684.0,0.164787],[60683.0,0.0014141],[60682.0,0.01]],[[60689.0,0.60454386],[60690.0,0.000831],[60697.0,0.000831],[60698.0,0.14644646],[60700.0,0.161503]]]
["bitfinex","BTCUSD",1723306724903,[[60683.0,0.0024141],[60681.0,0.0085],[60680.0,0.082399],[60677.0,0.164805],[60673.0,0.242817]],[[60684.0,0.18273542],[60686.0,0.082392],[60689.0,0.165606],[60690.0,0.000831],[60692.0,0.1]]]
["bitfinex","BTCUSD",1723306748521,[[60683.0,0.0014141],[60674.0,0.01],[60672.0,0.000913],[60670.0,0.0185],[60665.0,0.082418]],[[60684.0,1.77571111],[60686.0,0.04899405],[60687.0,0.1975],[60688.0,0.07432208],[60689.0,0.26359411]]]
["bitfinex","BTCUSD",1723306810874,[[60685.0,1.11917602],[60683.0,0.01335466],[60682.0,0.01],[60681.0,0.04936715],[60680.0,0.23887543]],[[60686.0,0.001831],[60688.0,0.000831],[60689.0,0.000831],[60690.0,0.000831],[60703.0,0.143268]]]
["bitfinex","BTCUSD",1723306828005,[[60685.0,0.0574141],[60683.0,0.0014141],[60679.0,0.0824],[60677.0,0.164805],[60673.0,0.164815]],[[60686.0,0.32985046],[60687.0,0.0622],[60688.0,0.000831],[60689.0,0.000831],[60690.0,0.000831]]]
["bitfinex","BTCUSD",1723306894095,[[60685.0,1.06775609],[60683.0,0.0114141],[60682.0,0.002],[60681.0,0.01002533],[60679.0,0.1648]],[[60686.0,0.000831],[60688.0,0.000831],[60689.0,0.000831],[60690.0,0.000831],[60698.0,0.14294646]]]
["bitfinex","BTCUSD",1723306905890,[[60699.0,1.78328363],[60696.0,0.362055],[60692.0,0.04717481],[60689.0,0.16377572],[60688.0,0.29563381]],[[60723.0,0.0773],[60724.0,0.14614646],[60726.0,0.0001],[60732.0,0.082329],[60734.0,0.164654]]]
["bitfinex","BTCUSD",1723306962339,[[60725.0,1.45360072],[60724.0,0.01162087],[60722.0,0.2868],[60720.0,0.0638],[60719.0,0.164691]],[[60726.0,0.000931],[60729.0,0.0001],[60730.0,0.0083],[60736.0,0.1397],[60741.0,0.082317]]]
["bitfinex","BTCUSD",1723306990038,[[60725.0,0.92974925],[60724.0,0.1281787],[60723.0,0.23866631],[60721.0,0.0987574],[60705.0,0.08238614]],[[60726.0,0.000931],[60729.0,0.1496],[60730.0,0.0083],[60738.0,0.08232],[60739.0,0.08184646]]]
["bitfinex","BTCUSD",1723307047357,[[60746.0,0.74909693],[60743.0,0.0788],[60742.0,0.164629],[60737.0,0.11001665],[60736.0,0.21303733]],[[60747.0,0.14701],[60750.0,0.00831],[60756.0,0.082296],[60757.0,0.164591],[60759.0,0.08184646]]]
["bitfinex","BTCUSD",1723307073688,[[60742.0,0.01],[60740.0,0.0179],[60738.0,0.08232],[60735.0,0.164648],[60720.0,0.002]],[[60744.0,0.164625],[60745.0,0.03991366],[60747.0,0.08711],[60748.0,0.00982736],[60749.0,0.0001]]]
["bitfinex","BTCUSD",1723307095392,[[60741.0,0.036],[60738.0,0.0179],[60737.0,0.082321],[60734.0,0.164651],[60732.0,0.164655]],[[60742.0,0.34843459],[60745.0,0.330077],[60747.0,0.08711],[60749.0,0.0001],[60750.0,0.10196974]]]
["bitfinex","BTCUSD",1723307151421,[[60749.0,1.91713944],[60748.0,0.12309173],[60743.0,0.14771008],[60738.0,0.21810316],[60729.0,0.0009141]],[[60750.0,0.00831],[60761.0,0.09015646],[60765.0,0.0833],[60766.0,0.0654],[60767.0,0.0119072]]]
["bitfinex","BTCUSD",1723307174591,[[60786.0,0.0559],[60784.0,0.082258],[60781.0,0.0788],[60780.0,0.164525],[60777.0,0.164535]],[[60787.0,0.15078703],[60788.0,0.082253],[60790.0,0.00831],[60792.0,0.164496],[60794.0,0.09171541]]]
["bitfinex","BTCUSD",1723307235069,[[60770.0,0.88515173],[60769.0,0.2441691],[60764.0,0.00974866],[60763.0,0.01],[60762.0,0.04932232]],[[60771.0,0.000831],[60782.0,0.218462],[60783.0,0.04934334],[60784.0,0.15586147],[60785.0,0.164515]]]
["bitfinex","BTCUSD",1723307256909,[[60770.0,0.0289141],[60769.0,0.0009141],[60766.0,0.02],[60759.0,0.164582],[60752.0,0.07398786]],[[60771.0,0.26206204],[60774.0,0.04932215],[60775.0,0.24638746],[60776.0,0.23852223],[60782.0,0.00993304]]]
["bitfinex","BTCUSD",1723307317049,[[60758.0,0.1667],[60754.0,0.082298],[60750.0,0.08274366],[60749.0,0.49395102],[60740.0,0.002]],[[60759.0,0.11531951],[60761.0,0.164579],[60764.0,0.24641946],[60766.0,0.0588492],[60767.0,0.0787]]]
["bitfinex","BTCUSD",1723307331307,[[60758.0,0.029],[60755.0,0.1467],[60753.0,0.0823],[60749.0,0.49394902],[60748.0,0.0787]],[[60759.0,0.11507583],[60762.0,0.21384496],[60764.0,0.1557469],[60765.0,0.26310393],[60766.0,0.23718224]]]
["bitfinex","BTCUSD",1723307414403,[[60769.0,0.92533557],[60766.0,0.1654781],[60763.0,0.20654828],[60762.0,0.04926491],[60761.0,0.17389737]],[[60770.0,0.142331],[60771.0,0.000831],[60784.0,0.082258],[60786.0,0.164513],[60787.0,0.05761031]]]
["bitfinex","BTCUSD",1723307427835,[[60769.0,0.2757491],[60768.0,0.0787],[60766.0,0.1654781],[60762.0,0.164574],[60760.0,0.00999343]],[[60770.0,0.142331],[60771.0,0.000831],[60776.0,0.082269],[60778.0,0.04930031],[60779.0,0.23848246]]]
["bitfinex","BTCUSD",1723307490055,[[60788.0,1.02418721],[60786.0,0.1966],[60785.0,0.00977317],[60784.0,0.2225383],[60783.0,0.07357682]],[[60789.0,0.1432],[60790.0,0.00831],[60800.0,0.08184646],[60805.0,0.13145768],[60806.0,0.00831]]]
["bitfinex","BTCUSD",1723307511234,[[60788.0,0.60307992],[60787.0,0.0009141],[60783.0,0.2602],[60782.0,0.09039594],[60780.0,0.04918035]],[[60789.0,0.000831],[60790.0,0.00831],[60792.0,0.0639],[60793.0,0.0782],[60800.0,0.08184646]]]
["bitfinex","BTCUSD",1723307562038,[[60788.0,0.91637881],[60787.0,0.0829141],[60786.0,0.13691819],[60785.0,0.09855759],[60784.0,0.164514]],[[60789.0,0.000831],[60790.0,0.00831],[60795.0,0.0622],[60796.0,0.081],[60801.0,0.47961]]]
["bitfinex","BTCUSD",1723307596880,[[60788.0,0.24687433],[60787.0,0.0009141],[60786.0,0.164509],[60783.0,0.243118],[60780.0,0.164526]],[[60789.0,0.143031],[60790.0,0.09015646],[60795.0,0.164487],[60799.0,0.164478],[60800.0,0.0886]]]
["bitfinex","BTCUSD",1723307646873,[[60749.0,0.1486141],[60740.0,0.082317],[60738.0,0.164641],[60726.0,0.0009141],[60721.0,0.50107874]],[[60750.0,0.429522],[60754.0,0.13331795],[60755.0,0.164595],[60756.0,0.09166561],[60764.0,0.65565074]]]
["bitfinex","BTCUSD",1723307672612,[[60749.0,0.0009141],[60747.0,0.01],[60745.0,0.1425],[60743.0,0.01],[60732.0,0.17298378]],[[60750.0,0.28671545],[60752.0,0.0771],[60753.0,0.19039698],[60754.0,0.01962378],[60755.0,0.04695632]]]
["bitfinex","BTCUSD",1723307697163,[[60757.0,1.28668117],[60756.0,0.10853723],[60755.0,0.12317154],[60753.0,0.17336781],[60750.0,0.15201576]],[[60758.0,0.001832],[60770.0,0.4713],[60772.0,0.08267846],[60776.0,0.7923],[60778.0,0.147666]]]
["bitfinex","BTCUSD",1723307747306,[[60785.0,0.48212929],[60783.0,0.33133392],[60782.0,0.04930059],[60781.0,0.14],[60780.0,0.07486609]],[[60786.0,0.000832],[60788.0,0.02888308],[60789.0,0.000831],[60790.0,0.00831],[60793.0,0.0645]]]
["bitfinex","BTCUSD",1723307779605,[[60785.0,1.07667152],[60784.0,0.17270607],[60783.0,0.09923254],[60782.0,0.21359476],[60757.0,0.0009152]],[[60786.0,0.001832],[60788.0,0.0799],[60789.0,0.000831],[60790.0,0.00831],[60793.0,0.08184646]]]
["bitfinex","BTCUSD",1723307859423,[[60784.0,0.1665552],[60783.0,0.0831731],[60781.0,0.164523],[60780.0,0.12880201],[60777.0,0.09837362]],[[60785.0,0.17686885],[60786.0,0.000832],[60787.0,0.082254],[60789.0,0.000831],[60790.0,0.00831]]]
["bitfinex","BTCUSD",1723307879272,[[60784.0,0.0961721],[60783.0,0.05020024],[60782.0,0.07392921],[60781.0,0.243223],[60780.0,0.09948748]],[[60785.0,0.14758034],[60786.0,0.000832],[60788.0,0.082253],[60789.0,0.000831],[60790.0,0.00831]]]
["bitfinex","BTCUSD",1723307961935,[[60757.0,0.0009152],[60755.0,0.01],[60752.0,0.082301],[60751.0,0.01],[60749.0,0.0796141]],[[60758.0,0.25155229],[60759.0,0.1433],[60762.0,0.174577],[60764.0,0.1],[60766.0,0.32511346]]]
["bitfinex","BTCUSD",1723307975375,[[60765.0,0.02],[60764.0,0.002],[60763.0,0.163885],[60762.0,0.0009152],[60746.0,0.17518701]],[[60766.0,0.02912582],[60767.0,0.1],[60768.0,0.08228],[60770.0,0.25599269],[60773.0,0.242649]]]
["bitfinex","BTCUSD",1723308053479,[[60768.0,0.50112486],[60767.0,0.0621],[60766.0,0.21382186],[60765.0,0.0788],[60764.0,0.0738868]],[[60769.0,0.03161362],[60771.0,0.000832],[60774.0,0.1391],[60775.0,0.082271],[60777.0,0.08184646]]]
["bitfinex","BTCUSD",1723308085225,[[60768.0,0.036],[60764.0,0.13162362],[60763.0,0.0009152],[60762.0,0.23949863],[60760.0,0.081]],[[60769.0,0.17641017],[60770.0,0.082277],[60771.0,0.01072178],[60774.0,0.164545],[60775.0,0.02578504]]]
["bitfinex","BTCUSD",1723308116928,[[60784.0,0.108258],[60781.0,0.164522],[60780.0,0.243326],[60775.0,0.16454],[60771.0,0.04907855]],[[60785.0,0.141931],[60786.0,0.000832],[60788.0,0.08184646],[60789.0,0.083083],[60790.0,0.00831]]]
["bitfinex","BTCUSD",1723308180835,[[60784.0,1.07764908],[60783.0,0.0982518],[60781.0,0.2558987],[60780.0,0.0638],[60777.0,0.1]],[[60785.0,0.000831],[60786.0,0.000832],[60789.0,0.000831],[60790.0,0.14981],[60801.0,0.090545]]]
["bitfinex","BTCUSD",1723308207956,[[60784.0,0.56113723],[60783.0,0.12796523],[60781.0,0.07374785],[60780.0,0.26285747],[60778.0,0.12291309]],[[60785.0,0.145131],[60786.0,0.000832],[60788.0,0.08184646],[60789.0,0.000831],[60790.0,0.00831]]]
["bitfinex","BTCUSD",1723308273020,[[60784.0,0.78979201],[60783.0,0.15250505],[60781.0,0.0982734],[60780.0,0.12284176],[60765.0,0.00983005]],[[60785.0,0.17346112],[60786.0,0.000832],[60789.0,0.000831],[60790.0,0.00831],[60792.0,0.082248]]]
["bitfinex","BTCUSD",1723308304493,[[60784.0,0.0029141],[60775.0,0.02],[60771.0,0.082275],[60766.0,0.0788],[60763.0,0.0009152]],[[60785.0,1.66358275],[60786.0,0.000832],[60787.0,0.08184646],[60789.0,0.010831],[60794.0,0.08184646]]]
["bitfinex","BTCUSD",1723308363819,[[60784.0,0.0029141],[60777.0,0.0801],[60776.0,0.0607],[60765.0,0.02],[60764.0,0.082285]],[[60785.0,1.79592075],[60786.0,0.000832],[60787.0,0.23000751],[60789.0,0.000831],[60792.0,0.16668118]]]
["bitfinex","BTCUSD",1723308393690,[[60773.0,0.0019141],[60765.0,0.0803],[60764.0,0.0616],[60763.0,0.0009152],[60762.0,0.0009152]],[[60774.0,2.08990907],[60776.0,0.08184646],[60779.0,0.31265768],[60784.0,0.000831],[60785.0,0.82907074]]]
["bitfinex","BTCUSD",1723308459377,[[60773.0,0.0349152],[60772.0,0.082274],[60769.0,0.308756],[60767.0,0.0808141],[60762.0,0.0009152]],[[60774.0,0.00703693],[60777.0,0.082268],[60778.0,0.1383],[60779.0,0.164532],[60792.0,0.164495]]]
["bitfinex","BTCUSD",1723308472037,[[60773.0,0.90125772],[60772.0,0.0787],[60767.0,0.17532063],[60766.0,0.04908217],[60765.0,0.07362326]],[[60774.0,0.001832],[60779.0,0.08184646],[60782.0,0.083093],[60783.0,0.1383],[60785.0,0.165346]]]
["bitfinex","BTCUSD",1723308553809,[[60773.0,1.02698939],[60771.0,0.0794],[60770.0,0.17705874],[60769.0,0.240255],[60768.0,0.002]],[[60774.0,0.0009422],[60779.0,0.1455],[60782.0,0.000832],[60784.0,0.000831],[60790.0,0.00831]]]
["bitfinex","BTCUSD",1723308582506,[[60773.0,2.11540634],[60771.0,0.00981758],[60767.0,0.0009141],[60764.0,0.16457],[60763.0,0.16629193]],[[60774.0,0.0009422],[60782.0,0.000832],[60784.0,0.000831],[60786.0,0.145232],[60801.0,0.00831]]]
["bitfinex","BTCUSD",1723308639016,[[60767.0,0.0045641],[60763.0,0.0009152],[60757.0,0.0009152],[60751.0,0.02],[60744.0,0.226512]],[[60768.0,2.10143354],[60774.0,0.187544],[60775.0,0.09830227],[60776.0,0.02578442],[60777.0,0.12287784]]]
["bitfinex","BTCUSD",1723308667697,[[60763.0,0.0045652],[60757.0,0.0009152],[60749.0,0.0009141],[60748.0,0.01],[60746.0,0.15930868]],[[60764.0,2.33378678],[60768.0,0.26368751],[60774.0,0.1671446],[60784.0,0.24337166]]]
["bitfinex","BTCUSD",1723308730529,[[60749.0,0.16707278],[60742.0,0.082315],[60741.0,0.164632],[60739.0,0.0787],[60738.0,0.21381224]],[[60750.0,0.28533803],[60751.0,0.164607],[60752.0,0.02579454],[60754.0,0.1646],[60756.0,0.08862317]]]
["bitfinex","BTCUSD",1723308766175,[[60727.0,0.000141],[60723.0,0.0639],[60721.0,0.01],[60720.0,0.075],[60717.0,0.01410868]],[[60728.0,1.64280492],[60729.0,0.000832],[60730.0,0.00589132],[60731.0,0.08184646],[60733.0,1.407]]]
["bitfinex","BTCUSD",1723308789618,[[60727.0,0.000141],[60726.0,0.0823],[60725.0,0.0629],[60723.0,0.01],[60717.0,0.01410868]],[[60728.0,1.91866474],[60729.0,0.000832],[60731.0,0.08184646],[60733.0,0.28936877],[60734.0,0.17054332]]]
["bitfinex","BTCUSD",1723308845496,[[60756.0,0.97428773],[60755.0,0.03],[60754.0,0.17539589],[60752.0,0.22329976],[60751.0,0.08462953]],[[60757.0,0.002832],[60762.0,0.000831],[60766.0,0.08184646],[60767.0,0.083113],[60768.0,0.077131]]]
["bitfinex","BTCUSD",1723308875186,[[60756.0,1.80156625],[60755.0,0.03],[60752.0,0.21742929],[60750.0,0.006592],[60747.0,0.17445519]],[[60757.0,0.00158302],[60762.0,0.000831],[60766.0,0.08184646],[60767.0,0.063831],[60768.0,0.076231]]]
["bitfinex","BTCUSD",1723308942729,[[60761.0,1.09792754],[60760.0,0.002],[60757.0,0.21704602],[60756.0,0.1009141],[60751.0,0.1411]],[[60762.0,0.143531],[60767.0,0.000831],[60770.0,0.08184646],[60781.0,0.083093],[60782.0,0.000832]]]
["bitfinex","BTCUSD",1723308973296,[[60761.0,1.79559497],[60757.0,0.0009141],[60756.0,0.01074029],[60755.0,0.0397993],[60750.0,0.16556765]],[[60762.0,0.000831],[60767.0,0.000831],[60769.0,0.1466],[60774.0,0.000831],[60780.0,0.08184646]]]
["bitfinex","BTCUSD",1723309053203,[[60780.0,3.63338548],[60774.0,0.0009141],[60773.0,0.00330368],[60768.0,0.02],[60761.0,0.0009141]],[[60781.0,0.81458903],[60782.0,0.079532],[60784.0,0.00752732],[60785.0,0.000831],[60786.0,0.000832]]]
["bitfinex","BTCUSD",1723309087688,[[60780.0,0.10488278],[60774.0,0.0009141],[60761.0,0.0009141],[60756.0,0.0009141],[60755.0,0.0783]],[[60781.0,4.99177235],[60782.0,0.000832],[60784.0,0.000831],[60785.0,0.2260406],[60786.0,0.005008]]]
["bitfinex","BTCUSD",1723309166967,[[60772.0,0.24780368],[60768.0,0.08228],[60766.0,0.164563],[60763.0,0.164571],[60759.0,0.01]],[[60773.0,0.09721589],[60774.0,0.000831],[60775.0,0.1],[60776.0,0.08227],[60780.0,0.08184646]]]
["bitfinex","BTCUSD",1723309203553,[[60772.0,3.79646468],[60768.0,0.082279],[60767.0,0.04925579],[60765.0,0.07388369],[60764.0,0.26308058]],[[60773.0,0.000831],[60774.0,0.083103],[60777.0,0.1],[60778.0,0.164535],[60787.0,0.08184646]]]
["bitfinex","BTCUSD",1723309226548,[[60772.0,4.11174401],[60771.0,0.04925148],[60770.0,0.15615422],[60768.0,0.09850296],[60761.0,0.31324655]],[[60773.0,0.000831],[60774.0,0.000831],[60777.0,0.082268],[60779.0,0.264531],[60780.0,0.08184646]]]
["bitfinex","BTCUSD",1723309311099,[[60772.0,3.70284807],[60767.0,0.08228],[60766.0,0.21383303],[60765.0,0.07390204],[60753.0,0.03]],[[60773.0,0.08287946],[60774.0,0.01056226],[60775.0,0.1],[60776.0,0.08184646],[60777.0,0.164536]]]
["bitfinex","BTCUSD",1723309393090,[[60729.0,0.0109141],[60728.0,0.1419],[60727.0,0.09214468],[60720.0,0.08563743],[60705.0,0.50307874]],[[60730.0,0.26378565],[60733.0,0.08184646],[60734.0,0.164652],[60737.0,0.264644],[60740.0,0.08264646]]]
["bitfinex","BTCUSD",1723309434346,[[60742.0,0.96501254],[60736.0,0.21801905],[60735.0,0.012],[60734.0,0.07373291],[60732.0,0.09831055]],[[60743.0,0.001832],[60751.0,0.082303],[60753.0,0.1099732],[60754.0,0.24644546],[60766.0,0.7923]]]
["bitfinex","BTCUSD",1723309465295,[[60742.0,0.96922915],[60738.0,0.16464],[60737.0,0.04913825],[60736.0,0.0009141],[60735.0,0.08370738]],[[60743.0,0.001832],[60750.0,0.02436344],[60753.0,0.1922742],[60754.0,0.08184646],[60757.0,0.329182]]]
["bitfinex","BTCUSD",1723309526100,[[60719.0,0.009141],[60713.0,0.01],[60712.0,0.0656],[60711.0,0.0793],[60709.0,0.0787]],[[60720.0,1.81167878],[60725.0,0.0787],[60730.0,0.26950946],[60731.0,0.4713],[60754.0,0.65581428]]]
["bitfinex","BTCUSD",1723309555199,[[60675.0,0.071141],[60674.0,0.0806],[60671.0,0.0101],[60668.0,0.009141],[60667.0,0.01330368]],[[60676.0,1.83245783],[60678.0,0.00669632],[60679.0,0.08184646],[60680.0,0.000832],[60684.0,0.06279513]]]
["bitfinex","BTCUSD",1723309585847,[[60694.0,0.14530368],[60684.0,0.164787],[60677.0,0.1975],[60673.0,0.50107874],[60672.0,0.08184646]],[[60695.0,0.19570332],[60696.0,0.164756],[60698.0,0.000831],[60699.0,0.164748],[60700.0,0.00971242]]]
["bitfinex","BTCUSD",1723309634436,[[60727.0,0.02330368],[60725.0,0.1411],[60717.0,0.082348],[60714.0,0.0788],[60713.0,0.164708]],[[60728.0,0.52290081],[60730.0,0.08184646],[60732.0,0.0788],[60733.0,0.0233],[60734.0,0.0097366]]]
["bitfinex","BTCUSD",1723309732349,[[60720.0,0.17450368],[60715.0,0.082351],[60713.0,0.164708],[60712.0,0.04940311],[60709.0,0.17760623]],[[60721.0,0.26309676],[60724.0,0.1],[60725.0,0.21484851],[60726.0,0.0788],[60729.0,0.164668]]]
["bitfinex","BTCUSD",1723309770774,[[60720.0,0.01230368],[60717.0,0.0795],[60716.0,0.0652],[60711.0,0.082357],[60710.0,0.04944761]],[[60721.0,0.42778376],[60724.0,0.264679],[60725.0,0.12896951],[60726.0,0.12472015],[60731.0,0.17135932]]]
["bitfinex","BTCUSD",1723309837596,[[60758.0,1.18274058],[60757.0,0.03],[60753.0,0.06914662],[60751.0,0.23938358],[60749.0,0.00058727]],[[60759.0,0.00932],[60769.0,0.0001],[60770.0,0.00041273],[60773.0,0.00780646],[60774.0,0.08267746]]]
["bitfinex","BTCUSD",1723309865634,[[60758.0,1.85350936],[60757.0,0.03],[60755.0,0.00988618],[60749.0,0.164611],[60744.0,0.20249994]],[[60759.0,0.00932],[60769.0,0.0001],[60773.0,0.00060646],[60775.0,0.00041273],[60777.0,0.0294]]]
["bitfinex","BTCUSD",1723309936304,[[60768.0,1.43708038],[60767.0,0.03991665],[60766.0,0.14797268],[60764.0,0.01],[60763.0,0.0763]],[[60769.0,0.030331],[60771.0,0.0072],[60773.0,0.00060646],[60774.0,0.000831],[60778.0,0.00041273]]]
["bitfinex","BTCUSD",1723309978501,[[60768.0,0.6853186],[60767.0,0.03],[60763.0,0.164573],[60762.0,0.0009141],[60758.0,0.05021141]],[[60769.0,0.03794373],[60773.0,0.00060646],[60774.0,0.000831],[60777.0,0.082268],[60782.0,0.244155]]]
["bitfinex","BTCUSD",1723310036989,[[60768.0,1.00458365],[60767.0,0.2931359],[60765.0,0.12321863],[60764.0,0.00984485],[60741.0,0.420878]],[[60769.0,0.000931],[60773.0,0.00101919],[60774.0,0.000831],[60779.0,0.08184646],[60780.0,0.0294]]]
["bitfinex","BTCUSD",1723310077132,[[60768.0,2.15858544],[60767.0,0.03],[60766.0,0.00987791],[60764.0,0.00984485],[60753.0,0.00659]],[[60769.0,0.000931],[60773.0,0.00060646],[60774.0,0.000831],[60781.0,0.000831],[60782.0,0.000832]]]
["bitfinex","BTCUSD",1723310108942,[[60768.0,1.2285312],[60767.0,0.03],[60766.0,0.0888],[60765.0,0.17501492],[60764.0,0.02]],[[60769.0,0.000931],[60773.0,0.00060646],[60774.0,0.000831],[60783.0,0.02981273],[60784.0,0.008031]]]
["bitfinex","BTCUSD",1723310161926,[[60768.0,0.014],[60762.0,0.0009141],[60758.0,0.0009141],[60748.0,0.01],[60747.0,0.49107874]],[[60769.0,2.04794267],[60771.0,0.22675264],[60773.0,0.00060646],[60774.0,0.000831],[60776.0,0.16644673]]]
["bitfinex","BTCUSD",1723310185180,[[60740.0,0.00421778],[60732.0,0.164656],[60729.0,0.164664],[60727.0,0.00960071],[60702.0,0.07339002]],[[60741.0,0.35901912],[60744.0,0.164627],[60747.0,0.08184646],[60748.0,0.230572],[60752.0,0.47799632]]]
["bitfinex","BTCUSD",1723310254177,[[60748.0,0.27835289],[60747.0,0.164615],[60745.0,0.0788],[60744.0,0.164622],[60741.0,0.0009152]],[[60749.0,0.00124473],[60755.0,0.08184646],[60756.0,0.171793],[60760.0,0.164583],[60764.0,0.264573]]]
["bitfinex","BTCUSD",1723310289628,[[60741.0,0.0029152],[60740.0,0.0009141],[60730.0,0.00330368],[60729.0,0.02],[60726.0,0.1402]],[[60742.0,1.79142991],[60746.0,0.165451],[60748.0,0.18009335],[60749.0,0.000832],[60750.0,0.12280862]]]
["bitfinex","BTCUSD",1723310340523,[[60768.0,0.96007785],[60762.0,0.1968],[60761.0,0.174577],[60758.0,0.10158727],[60757.0,0.02]],[[60769.0,0.000931],[60774.0,0.00124373],[60781.0,0.008031],[60782.0,0.000832],[60784.0,0.033631]]]
["bitfinex","BTCUSD",1723310352772,[[60768.0,1.07764462],[60766.0,0.0612],[60764.0,0.00983108],[60758.0,0.1009141],[60756.0,0.21356352]],[[60769.0,0.000931],[60773.0,0.00101919],[60774.0,0.000831],[60778.0,0.04],[60781.0,0.083094]]]
["bitfinex","BTCUSD",1723310382569,[[60772.0,1.29384994],[60769.0,0.01],[60768.0,0.17238578],[60767.0,0.1494553],[60766.0,0.164563]],[[60773.0,3.646e-05],[60774.0,0.000831],[60781.0,0.000831],[60783.0,0.00041273],[60784.0,0.000831]]]
["bitfinex","BTCUSD",1723310443968,[[60780.0,1.76108217],[60777.0,0.21823278],[60775.0,0.00987699],[60773.0,0.264544],[60772.0,0.0009141]],[[60781.0,0.000831],[60782.0,0.001332],[60783.0,0.0008546],[60789.0,0.00841],[60795.0,0.08184646]]]
["bitfinex","BTCUSD",1723310457463,[[60780.0,1.73836943],[60779.0,0.174528],[60778.0,0.01],[60777.0,0.00987997],[60775.0,0.21820832]],[[60781.0,0.000831],[60782.0,0.000832],[60783.0,0.0008546],[60791.0,0.0328],[60792.0,0.0072]]]
["bitfinex","BTCUSD",1723310549797,[[60780.0,0.16590368],[60774.0,0.0009141],[60772.0,0.0831881],[60771.0,0.21391152],[60753.0,0.00988581]],[[60781.0,0.35333199],[60782.0,0.000832],[60783.0,0.0008546],[60784.0,0.25392493],[60785.0,0.000831]]]
["bitfinex","BTCUSD",1723310594650,[[60780.0,0.017],[60774.0,0.08231778],[60773.0,0.0618],[60769.0,0.02],[60765.0,0.21395262]],[[60781.0,0.51785699],[60782.0,0.000832],[60783.0,0.1653756],[60784.0,0.12534504],[60785.0,0.2456112]]]
["bitfinex","BTCUSD",1723310639012,[[60774.0,0.6716487],[60772.0,0.1654621],[60767.0,0.21385594],[60765.0,0.08360513],[60762.0,0.13323485]],[[60775.0,0.00124473],[60781.0,0.083094],[60782.0,0.000832],[60783.0,0.1008546],[60791.0,1.4556804]]]
["bitfinex","BTCUSD",1723310664281,[[60774.0,0.1449141],[60772.0,0.0009141],[60769.0,0.00330368],[60765.0,0.02],[60751.0,0.17426327]],[[60775.0,1.51343217],[60779.0,0.09858374],[60781.0,0.28858568],[60782.0,0.000832],[60784.0,0.00752732]]]
["bitfinex","BTCUSD",1723310701931,[[60774.0,0.1424141],[60772.0,0.00421778],[60766.0,0.02],[60760.0,0.08229],[60757.0,0.164587]],[[60775.0,1.49602425],[60776.0,0.20216715],[60779.0,0.08184646],[60781.0,0.31351659],[60782.0,0.033632]]]
["bitfinex","BTCUSD",1723310774462,[[60763.0,0.0791141],[60761.0,0.0661],[60758.0,0.0009141],[60752.0,0.00330368],[60744.0,0.082312]],[[60764.0,1.86116786],[60765.0,0.08184646],[60766.0,0.1144315],[60769.0,0.1665406],[60772.0,0.11464646]]]
["bitfinex","BTCUSD",1723310807503,[[60759.0,0.0807152],[60758.0,0.0009141],[60756.0,0.0607],[60744.0,0.00330368],[60742.0,0.02]],[[60760.0,1.99356744],[60762.0,0.16614401],[60763.0,0.000832],[60764.0,0.164571],[60765.0,0.08184646]]]
["bitfinex","BTCUSD",1723310881511,[[60742.0,0.1383152],[60740.0,0.00421778],[60734.0,0.082325],[60732.0,0.164656],[60730.0,0.04943833]],[[60743.0,0.69474533],[60745.0,0.16463479],[60747.0,0.28796249],[60751.0,0.00669632],[60752.0,0.14801218]]]
["bitfinex","BTCUSD",1723310946995,[[60755.0,0.6703106],[60752.0,0.164601],[60749.0,0.16461],[60742.0,0.19826609],[60741.0,0.08174465]],[[60756.0,0.53801196],[60758.0,0.000832],[60761.0,0.08229],[60763.0,0.000832],[60764.0,0.009832]]]
["bitfinex","BTCUSD",1723310999537,[[60750.0,0.17770368],[60745.0,0.164621],[60741.0,0.0796152],[60736.0,0.04934049]],[[60751.0,0.57708654],[60754.0,0.164598],[60756.0,0.27541344],[60758.0,0.08267846],[60760.0,0.11493774]]]
["bitfinex","BTCUSD",1723311031727,[[60743.0,0.0109141],[60742.0,0.0009152],[60741.0,0.0009152],[60738.0,0.01330368],[60723.0,0.16468]],[[60744.0,0.80101876],[60748.0,0.00669632],[60750.0,0.18047402],[60751.0,0.13384798],[60772.0,0.32539374]]]
["bitfinex","BTCUSD",1723311117545,[[60725.0,0.0009141],[60724.0,0.0812],[60722.0,0.01],[60721.0,0.0648],[60720.0,0.0009141]],[[60726.0,1.78837356],[60727.0,0.009769],[60728.0,0.12326291],[60729.0,0.00669632],[60731.0,0.02580504]]]
["bitfinex","BTCUSD",1723311129208,[[60725.0,0.15021778],[60720.0,0.0009141],[60715.0,0.082351],[60713.0,0.173848],[60711.0,0.0788]],[[60726.0,1.29779773],[60727.0,0.009769],[60728.0,0.0739639],[60730.0,0.26328253],[60731.0,0.1490782]]]
["bitfinex","BTCUSD",1723311201215,[[60740.0,0.01],[60739.0,0.01330368],[60732.0,0.163728],[60730.0,0.164662],[60729.0,0.0631]],[[60741.0,0.57672573],[60743.0,0.0811],[60744.0,0.39974937],[60745.0,0.00992065],[60746.0,0.09832788]]]
["bitfinex","BTCUSD",1723311241772,[[60740.0,0.0801141],[60738.0,0.06890368],[60730.0,0.082331],[60728.0,0.00329298],[60725.0,0.05031105]],[[60741.0,0.62303288],[60742.0,0.164632],[60743.0,0.13434947],[60744.0,0.08267746],[60745.0,0.10851994]]]
["bitfinex","BTCUSD",1723311311599,[[60740.0,0.10141778],[60736.0,0.0619],[60735.0,0.082324],[60733.0,0.00214313],[60732.0,0.164656]],[[60741.0,0.18805943],[60742.0,0.17451114],[60743.0,0.08184646],[60744.0,0.100831],[60755.0,0.15472254]]]
["bitfinex","BTCUSD",1723311364753,[[60740.0,0.02521778],[60737.0,0.0778],[60736.0,0.082323],[60734.0,0.0648],[60733.0,0.00214313]],[[60741.0,0.08902699],[60742.0,0.30427348],[60743.0,0.08184646],[60744.0,0.2796863],[60745.0,0.20226913]]]
["bitfinex","BTCUSD",1723311436819,[[60740.0,0.10071778],[60736.0,0.0636],[60733.0,0.00214313],[60732.0,0.082328],[60727.0,0.164669]],[[60741.0,0.58293863],[60742.0,0.09882709],[60743.0,0.16054646],[60744.0,0.18536486],[60745.0,0.164624]]]
["bitfinex","BTCUSD",1723311489482,[[60743.0,1.16803452],[60741.0,0.0502128],[60740.0,0.0209141],[60739.0,0.08376172],[60738.0,0.09859741]],[[60744.0,0.002831],[60751.0,0.000831],[60753.0,0.00041273],[60756.0,0.000831],[60757.0,0.182295]]]
["bitfinex","BTCUSD",1723311503637,[[60743.0,1.43680839],[60742.0,0.12848864],[60741.0,0.0009141],[60740.0,0.1240249],[60739.0,0.00981366]],[[60744.0,0.001831],[60751.0,0.000831],[60756.0,0.000831],[60758.0,0.08267846],[60762.0,0.00041273]]]
["bitfinex","BTCUSD",1723311576068,[[60750.0,1.93805123],[60749.0,0.03],[60744.0,0.16758583],[60743.0,0.17122],[60742.0,0.16463]],[[60751.0,0.000831],[60756.0,0.067131],[60758.0,0.000832],[60759.0,0.0764],[60763.0,0.000832]]]
["bitfinex","BTCUSD",1723311626640,[[60750.0,1.0072191],[60749.0,0.07932313],[60748.0,0.02],[60747.0,0.0938512],[60746.0,0.18114929]],[[60751.0,0.00042259],[60753.0,0.065],[60755.0,0.0752],[60756.0,0.000831],[60758.0,0.000832]]]
["bitfinex","BTCUSD",1723311694309,[[60750.0,0.26486222],[60748.0,0.243312],[60747.0,0.04940351],[60746.0,0.164618],[60745.0,0.07415688]],[[60751.0,0.14452723],[60756.0,0.083127],[60757.0,0.08184646],[60760.0,0.00975488],[60761.0,0.16458]]]
["bitfinex","BTCUSD",1723311731365,[[60750.0,0.84260956],[60748.0,0.04930888],[60747.0,0.0806],[60746.0,0.23858132],[60745.0,0.01001167]],[[60751.0,0.06860065],[60752.0,0.0785],[60754.0,0.00041273],[60756.0,1.266231],[60757.0,0.08184646]]]
["bitfinex","BTCUSD",1723311806943,[[60750.0,2.20894165],[60748.0,0.00988084],[60747.0,0.00970712],[60744.0,0.0009141],[60740.0,0.16736649]],[[60751.0,0.00583525],[60756.0,0.000831],[60757.0,1.2654],[60758.0,0.08267846],[60762.0,0.4713]]]
["bitfinex","BTCUSD",1723311839000,[[60750.0,1.45652096],[60748.0,0.12319998],[60747.0,0.09640712],[60744.0,0.0873141],[60743.0,0.14939109]],[[60751.0,1.35194217],[60753.0,0.0753],[60754.0,0.00041273],[60755.0,0.0662],[60756.0,0.000831]]]
["bitfinex","BTCUSD",1723311891406,[[60750.0,1.16145281],[60748.0,0.28218088],[60747.0,0.12339039],[60746.0,0.02004122],[60745.0,0.0659]],[[60751.0,1.26991747],[60755.0,0.061],[60756.0,0.000831],[60757.0,0.16264646],[60758.0,0.00124473]]]
["bitfinex","BTCUSD",1723311921386,[[60745.0,0.88890059],[60744.0,0.0796141],[60741.0,0.0009141],[60740.0,0.1655491],[60739.0,0.05931]],[[60746.0,1.11151601],[60749.0,0.00041273],[60751.0,0.00024423],[60753.0,0.063],[60768.0,0.07391449]]]
["bitfinex","BTCUSD",1723311948618,[[60733.0,0.85585068],[60731.0,0.243358],[60728.0,0.01],[60725.0,0.0009141],[60720.0,0.11855061]],[[60734.0,1.09779633],[60738.0,0.00041273],[60740.0,0.000832],[60743.0,0.08184646],[60744.0,0.082312]]]
["bitfinex","BTCUSD",1723312006895,[[60726.0,1.03045262],[60725.0,0.0009141],[60724.0,0.0887],[60721.0,0.04934473],[60719.0,0.0740171]],[[60727.0,0.00517673],[60731.0,1.09137398],[60732.0,0.00041273],[60733.0,0.000831],[60738.0,0.4713]]]
["bitfinex","BTCUSD",1723312070918,[[60728.0,1.58866928],[60727.0,0.14827876],[60726.0,0.1655882],[60725.0,0.0009141],[60723.0,0.0299605]],[[60729.0,0.001],[60730.0,1.09137398],[60733.0,0.000831],[60736.0,0.08184646],[60742.0,0.0632]]]
["bitfinex","BTCUSD",1723312093794,[[60750.0,1.32371645],[60749.0,0.1433],[60748.0,0.07366852],[60747.0,0.26283969],[60746.0,0.00971006]],[[60751.0,0.00024423],[60758.0,0.000832],[60761.0,1.09137398],[60763.0,0.000832],[60766.0,0.47171273]]]
["bitfinex","BTCUSD",1723312132362,[[60750.0,1.16490386],[60749.0,0.09866643],[60748.0,0.12330856],[60744.0,0.164622],[60743.0,0.14797332]],[[60751.0,0.14509069],[60752.0,1.09137398],[60753.0,0.0795],[60756.0,0.000831],[60757.0,0.00041273]]]
["bitfinex","BTCUSD",1723312175152,[[60750.0,0.7907449],[60749.0,0.0818],[60748.0,0.04933013],[60747.0,0.164615],[60746.0,0.13559519]],[[60751.0,1.09161821],[60752.0,0.00041273],[60755.0,0.0639],[60756.0,0.000831],[60758.0,0.15807846]]]
["bitfinex","BTCUSD",1723312201121,[[60750.0,1.2483359],[60749.0,0.30414767],[60748.0,0.00959891],[60746.0,0.01],[60745.0,0.16462]],[[60751.0,0.00024423],[60753.0,1.09137398],[60756.0,0.00124373],[60758.0,0.08267846],[60774.0,0.25355957]]]
["bitfinex","BTCUSD",1723312279675,[[60780.0,1.18049386],[60778.0,0.18872682],[60776.0,0.11111684],[60775.0,0.07352526],[60773.0,0.11803368]],[[60781.0,0.000831],[60783.0,0.0008546],[60784.0,0.000831],[60785.0,0.000831],[60786.0,0.14765446]]]
["bitfinex","BTCUSD",1723312289281,[[60780.0,1.10080629],[60778.0,0.18872682],[60776.0,0.18233029],[60775.0,0.0009141],[60774.0,0.04895697]],[[60781.0,0.061631],[60783.0,0.0832546],[60784.0,0.000831],[60785.0,0.08267746],[60786.0,0.005008]]]
["bitfinex","BTCUSD",1723312356390,[[60799.0,1.27384871],[60798.0,0.2296066],[60797.0,0.0787],[60796.0,0.18357233],[60795.0,0.0629]],[[60800.0,0.0034154],[60807.0,0.0609],[60808.0,0.0787],[60809.0,0.08194646],[60810.0,1.09137398]]]
["bitfinex","BTCUSD",1723312372448,[[60799.0,1.56882901],[60798.0,0.03158727],[60797.0,0.20120195],[60796.0,0.164483],[60795.0,0.0647]],[[60800.0,0.0034154],[60804.0,0.0779],[60807.0,0.0609],[60808.0,0.0001],[60809.0,1.17332044]]]
["bitfinex","BTCUSD",1723312418424,[[60807.0,1.9716064],[60806.0,0.03],[60804.0,0.0097174],[60803.0,0.01],[60802.0,0.22912455]],[[60808.0,1.09230498],[60809.0,0.0001],[60817.0,0.07171],[60818.0,0.08225919],[60820.0,0.08]]]
["bitfinex","BTCUSD",1723312457590,[[60889.0,0.7656718],[60887.0,0.16582427],[60886.0,0.03],[60885.0,0.2059],[60884.0,0.00978305]],[[60890.0,0.00373],[60892.0,4.211e-05],[60899.0,0.0757],[60902.0,0.08184646],[60903.0,0.00041273]]]
["bitfinex","BTCUSD",1723312493659,[[60900.0,0.0755],[60898.0,0.18781492],[60891.0,0.11498446],[60890.0,0.360129],[60889.0,0.07287669]],[[60907.0,0.00041273],[60909.0,0.0607],[60912.0,0.0799],[60921.0,0.01],[60925.0,0.08577]]]
["bitfinex","BTCUSD",1723312524102,[[60889.0,0.41407692],[60888.0,0.164234],[60886.0,0.0768],[60883.0,0.164246],[60875.0,0.000913]],[[60890.0,0.64903183],[60897.0,0.064],[60900.0,0.32184946],[60901.0,0.03],[60903.0,0.1]]]
["bitfinex","BTCUSD",1723312560859,[[60865.0,0.17672792],[60859.0,0.082156],[60857.0,0.0786],[60852.0,0.164332],[60848.0,0.164343]],[[60866.0,0.73317883],[60869.0,0.08184646],[60870.0,0.01],[60871.0,0.225084],[60872.0,0.0777]]]
["bitfinex","BTCUSD",1723312583918,[[60865.0,1.09673634],[60864.0,0.07365223],[60862.0,0.28146599],[60861.0,0.132443],[60858.0,0.1961]],[[60866.0,0.001],[60874.0,0.6486191],[60875.0,0.00083],[60877.0,0.47171273],[60881.0,0.082127]]]
["bitfinex","BTCUSD",1723312604114,[[60865.0,0.001913],[60863.0,0.082151],[60858.0,0.164314],[60857.0,0.0771],[60856.0,0.16432]],[[60866.0,0.08225919],[60868.0,0.142646],[60869.0,0.01],[60871.0,0.184282],[60882.0,0.07365937]]]
["bitfinex","BTCUSD",1723312638444,[[60851.0,0.019],[60844.0,0.246453],[60841.0,0.1652752],[60840.0,0.03],[60836.0,0.0664]],[[60852.0,0.00141273],[60856.0,0.108],[60858.0,0.85358356],[60859.0,0.5376],[60861.0,0.164309]]]
["bitfinex","BTCUSD",1723312674398,[[60842.0,0.81181771],[60841.0,0.0009152],[60840.0,0.164362],[60839.0,0.0661],[60836.0,0.1961]],[[60843.0,0.00036818],[60844.0,0.000832],[60850.0,0.6074191],[60851.0,0.08184646],[60858.0,0.15404646]]]
["bitfinex","BTCUSD",1723312725055,[[60843.0,0.56375939],[60842.0,0.0009152],[60841.0,0.0009152]],[[60844.0,0.13992966],[60847.0,0.08184646],[60851.0,0.7717561],[60852.0,0.010832]]]
["bitfinex","BTCUSD",1723312777755,[[60843.0,0.22153225],[60842.0,0.0009152],[60841.0,0.0830962],[60840.0,0.0785],[60836.0,0.04926079]],[[60844.0,0.69409756],[60846.0,0.082174],[60849.0,0.164343],[60850.0,0.07402253],[60851.0,0.0645]]]
["bitfinex","BTCUSD",1723312821213,[[60843.0,0.56072359],[60842.0,0.0009152],[60841.0,0.0009152],[60840.0,0.164363],[60831.0,0.38073405]],[[60844.0,0.145632],[60850.0,0.6074191],[60852.0,0.16484546],[60853.0,0.01],[60855.0,0.164327]]]
["bitfinex","BTCUSD",1723312831767,[[60843.0,0.2694502],[60842.0,0.0009152],[60841.0,0.0009152],[60839.0,0.164367],[60837.0,0.0803]],[[60844.0,0.063032],[60847.0,0.0826],[60848.0,0.6074191],[60849.0,0.09184646],[60850.0,0.082169]]]
["bitfinex","BTCUSD",1723312866962,[[60843.0,0.0009152],[60842.0,0.0009152],[60841.0,0.0009152],[60835.0,0.00809261],[60832.0,0.0607]],[[60844.0,1.0087821],[60849.0,0.164342],[60851.0,0.00994168],[60852.0,0.000832],[60853.0,0.07382844]]]
["bitfinex","BTCUSD",1723312922874,[[60843.0,0.2347932],[60842.0,0.0009152],[60841.0,0.0009152],[60839.0,0.328734],[60837.0,0.0785]],[[60844.0,0.6082511],[60847.0,0.092173],[60851.0,0.24618346],[60852.0,0.15329469],[60855.0,0.18868999]]]
["bitfinex","BTCUSD",1723312989964,[[60843.0,1.23975706],[60842.0,0.0009152],[60841.0,0.0795152],[60840.0,0.0573592],[60839.0,0.00809261]],[[60844.0,0.000832],[60851.0,1.2654],[60852.0,0.000832],[60855.0,0.01],[60858.0,0.4713]]]
["bitfinex","BTCUSD",1723313013932,[[60865.0,0.16381492],[60862.0,0.0602],[60860.0,0.164309],[60857.0,0.164318],[60849.0,0.01]],[[60866.0,0.000832],[60868.0,0.082145],[60871.0,0.164282],[60873.0,0.08184646],[60877.0,1.522766]]]
["bitfinex","BTCUSD",1723313048319,[[60864.0,0.63173426],[60861.0,0.226507],[60859.0,0.0785],[60858.0,0.164314],[60856.0,0.04911777]],[[60865.0,0.000832],[60866.0,0.000832],[60869.0,0.08184646],[60872.0,0.14254],[60881.0,0.17410797]]]
["bitfinex","BTCUSD",1723313089609,[[60864.0,1.58943545],[60863.0,0.12259041],[60859.0,0.18084761],[60858.0,0.14710849],[60857.0,0.01]],[[60865.0,0.000832],[60866.0,0.000832],[60872.0,0.08184646],[60873.0,0.06],[60874.0,0.0754]]]
["bitfinex","BTCUSD",1723313110486,[[60889.0,0.94322992],[60888.0,0.24488446],[60886.0,0.07352116],[60885.0,0.0607],[60884.0,0.26227422]],[[60890.0,0.00083],[60896.0,0.0604],[60899.0,0.0794],[60900.0,0.08184646],[60907.0,0.57317074]]]
["bitfinex","BTCUSD",1723313165085,[[60891.0,0.16381492],[60888.0,0.164235],[60886.0,0.22704],[60882.0,0.0831]],[[60897.0,0.701613],[60900.0,1.3467],[60902.0,0.164198]]]
["bitfinex","BTCUSD",1723313171982,[[60896.0,0.24381492],[60895.0,0.082108],[60892.0,0.164223],[60889.0,0.164231],[60885.0,0.164242]],[[60897.0,0.004],[60898.0,0.08267846],[60901.0,0.082101],[60902.0,0.0661],[60905.0,0.245492]]]
["bitfinex","BTCUSD",1723313245363,[[60888.0,0.0019152],[60884.0,0.0009152],[60878.0,0.0816],[60877.0,0.082132],[60876.0,0.0009141]],[[60889.0,1.73712997],[60890.0,0.242632],[60891.0,0.0758],[60892.0,0.15573407],[60894.0,0.11827969]]]
["bitfinex","BTCUSD",1723313261579,[[60888.0,0.22133195],[60884.0,0.0009152],[60883.0,0.082124],[60882.0,0.0665],[60881.0,0.0784]],[[60889.0,1.34929597],[60892.0,0.164226],[60896.0,0.31347417],[60897.0,0.07476987],[60898.0,0.150332]]]
["bitfinex","BTCUSD",1723313303933,[[60896.0,1.04253182],[60894.0,0.164219],[60892.0,0.00957146],[60890.0,0.1959],[60889.0,0.01]],[[60897.0,0.000872],[60909.0,0.08184646],[60912.0,0.0626],[60915.0,0.082082],[60916.0,0.16404646]]]
["bitfinex","BTCUSD",1723313340611,[[60919.0,0.6288773],[60916.0,0.16416],[60912.0,0.164169],[60910.0,0.07586212],[60908.0,0.10618807]],[[60920.0,0.001831],[60922.0,0.08184646],[60923.0,0.020531],[60924.0,0.0635],[60927.0,0.082065]]]
["bitfinex","BTCUSD",1723313393260,[[61008.0,0.001913],[60995.0,0.081973],[60993.0,0.163951],[60989.0,0.163962],[60984.0,0.08184646]],[[61009.0,0.660975],[61012.0,0.173903],[61014.0,0.02],[61018.0,0.28427646],[61022.0,0.163877]]]
["bitfinex","BTCUSD",1723313422095,[[60998.0,0.002913],[60996.0,0.04865963],[60995.0,0.07298945],[60993.0,0.09731927],[60992.0,0.12164909]],[[60999.0,1.78433092],[61000.0,0.2016],[61008.0,0.08184646],[61009.0,1.0],[61020.0,0.163883]]]
["bitfinex","BTCUSD",1723313457099,[[61017.0,0.012],[61007.0,0.081956],[61004.0,0.163922],[61002.0,5.462e-05],[61001.0,0.04862897]],[[61018.0,0.55567449],[61021.0,0.08184646],[61022.0,0.01],[61023.0,0.02],[61024.0,0.1744926]]]
["bitfinex","BTCUSD",1723313472489,[[61061.0,0.008],[61047.0,0.16381492],[61041.0,0.00952821],[61037.0,0.163834],[61032.0,0.163845]],[[61062.0,0.41693277],[61064.0,0.09184646],[61065.0,0.0967],[61066.0,0.481357],[61119.0,0.64252559]]]
["bitfinex","BTCUSD",1723313507262,[[61108.0,0.255466],[61103.0,0.65429585],[61100.0,0.34743179],[61099.0,0.11978974]],[[61109.0,0.0001],[61112.0,0.0118703],[61115.0,0.0083],[61118.0,0.0104671],[61124.0,0.49127678]]]
["bitfinex","BTCUSD",1723313514974,[[61121.0,0.17781492],[61113.0,0.163631],[61111.0,0.04268401],[61103.0,0.01],[61097.0,0.03281]],[[61122.0,0.0823347],[61124.0,0.00019804],[61126.0,0.24544346],[61127.0,0.0784],[61129.0,0.0601]]]
["bitfinex","BTCUSD",1723313541659,[[61102.0,1.31814895],[61098.0,0.002],[61097.0,0.21173786],[61096.0,0.07209729],[61093.0,0.17676027]],[[61103.0,0.003931],[61116.0,0.00083],[61122.0,0.0005317],[61124.0,0.00019804],[61127.0,0.08184646]]]
["bitfinex","BTCUSD",1723313577062,[[61226.0,0.081663],[61219.0,0.163347],[61218.0,0.163348],[61214.0,0.01],[61212.0,0.163366]],[[61233.0,0.04221788],[61239.0,0.0104671],[61242.0,0.01],[61243.0,0.0656],[61248.0,0.2907]]]
["bitfinex","BTCUSD",1723313605447,[[61254.0,0.14960474],[61244.0,0.2596173],[61241.0,0.163289],[61228.0,0.03281],[61227.0,0.173324]],[[61255.0,0.16874646],[61262.0,0.24508146],[61263.0,0.01],[61264.0,0.0754216],[61266.0,0.173224]]]
["bitfinex","BTCUSD",1723313636544,[[61194.0,0.17873012],[61192.0,0.081709],[61191.0,0.16352],[61187.0,0.163431],[61180.0,0.0638]],[[61195.0,0.0045],[61197.0,0.081703],[61202.0,0.40863546],[61203.0,0.0811],[61205.0,0.163387]]]
["bitfinex","BTCUSD",1723313646514,[[61180.0,0.001],[61171.0,0.0001],[61164.0,0.163493],[61162.0,0.163498]],[[61181.0,0.659422],[61182.0,0.01],[61184.0,0.254542],[61190.0,0.163425],[61192.0,0.08184646]]]
["bitfinex","BTCUSD",1723313695952,[[61185.0,0.96439057],[61177.0,0.163458],[61174.0,0.01],[61173.0,0.05650338],[61171.0,0.28896558]],[[61186.0,0.001833],[61194.0,0.08184646],[61195.0,0.000832],[61200.0,0.57277774],[61201.0,0.4713]]]
["bitfinex","BTCUSD",1723313724555,[[61179.0,0.16481492],[61176.0,0.08173],[61174.0,0.163465],[61171.0,0.1643893],[61154.0,0.13]],[[61181.0,0.332324],[61184.0,0.225543],[61185.0,0.0822],[61203.0,0.065477],[61220.0,0.09707559]]]
["bitfinex","BTCUSD",1723313752720,[[61120.0,0.49388492],[61118.0,0.0602],[61117.0,0.009152],[61114.0,0.012652],[61107.0,0.163646]],[[61121.0,0.01504645],[61133.0,0.41418],[61135.0,0.49107874],[61136.0,0.163572],[61139.0,0.163563]]]
["bitfinex","BTCUSD",1723313772441,[[61123.0,6.0019152],[61120.0,0.009152],[61117.0,0.009152],[61111.0,0.0001],[61109.0,0.009652]],[[61124.0,0.724136],[61125.0,0.08184646],[61126.0,0.2606],[61129.0,0.02],[61132.0,0.1]]]
["bitfinex","BTCUSD",1723313801469,[[61123.0,5.22105818],[61120.0,0.009152],[61117.0,0.090961],[61113.0,0.238628],[61092.0,0.08101302]],[[61124.0,0.0818],[61127.0,0.163595],[61128.0,0.163591],[61129.0,0.09827278],[61130.0,0.28284646]]]
["bitfinex","BTCUSD",1723313836961,[[61129.0,0.00724308],[61123.0,4.4847614],[61118.0,0.163616],[61117.0,0.009152],[61095.0,0.26012433]],[[61130.0,0.246377],[61131.0,0.002],[61134.0,0.08184646],[61135.0,0.163574],[61138.0,0.364565]]]
["bitfinex","BTCUSD",1723313864402,[[61129.0,0.01015827],[61123.0,4.3299614],[61120.0,0.009152],[61114.0,0.009152],[61111.0,0.0001]],[[61130.0,1.95937864],[61131.0,0.000832],[61132.0,0.29963718],[61133.0,0.12225648],[61138.0,0.22855424]]]
["bitfinex","BTCUSD",1723313915573,[[61129.0,1.22774271],[61126.0,0.163596],[61123.0,4.3299614],[61122.0,0.163606]],[[61130.0,0.044732],[61131.0,0.000832],[61132.0,0.000832],[61147.0,0.16354]]]
["bitfinex","BTCUSD",1723313971100,[[61129.0,0.50139209],[61123.0,4.4266614],[61120.0,0.009152],[61116.0,0.081811],[61114.0,0.009152]],[[61130.0,0.56382839],[61131.0,0.000832],[61132.0,0.000832],[61134.0,0.28684082],[61136.0,0.12255103]]]
["bitfinex","BTCUSD",1723314005872,[[61129.0,0.501392],[61123.0,4.3299614],[61120.0,0.009152],[61114.0,0.009152],[61111.0,0.0001]],[[61130.0,1.68864978],[61131.0,0.000832],[61132.0,0.1807595],[61133.0,0.12260131],[61138.0,0.14712157]]]
["bitfinex","BTCUSD",1723314031673,[[61123.0,1.40300933],[61120.0,0.009152],[61114.0,0.009152],[61109.0,0.009652],[61101.0,0.49107874]],[[61124.0,3.96892422],[61126.0,0.3306],[61127.0,0.736],[61128.0,0.425],[61129.0,0.31095887]]]
["bitfinex","BTCUSD",1723314065025,[[61096.0,0.0009141],[61091.0,0.0001],[61082.0,0.0118703],[61071.0,0.1037],[61055.0,0.163785]],[[61097.0,1.127081],[61101.0,3.54000335],[61110.0,0.3448]]]
["bitfinex","BTCUSD",1723314097546,[[61071.0,0.0001],[61063.0,0.009152],[61046.0,0.0005]],[[61072.0,2.12256498],[61073.0,0.065621],[61077.0,0.3654497],[61082.0,0.40971016],[61083.0,0.59325307]]]
["bitfinex","BTCUSD",1723314157534,[[61091.0,0.24723101],[61077.0,0.081863],[61076.0,0.2022152],[61073.0,0.163737],[61069.0,0.4796]],[[61092.0,1.22124954],[61093.0,0.163687],[61098.0,0.13204962],[61102.0,0.163663],[61103.0,0.14720298]]]
["bitfinex","BTCUSD",1723314210896,[[61091.0,0.13213123],[61086.0,0.104],[61085.0,0.0805],[61080.0,0.081858],[61077.0,0.163726]],[[61092.0,1.1580555],[61095.0,0.1077],[61097.0,0.1227247],[61098.0,0.22042693],[61099.0,0.244169]]]
["bitfinex","BTCUSD",1723314265877,[[61100.0,0.69953017],[61099.0,0.163666],[61094.0,0.16368],[61090.0,0.03],[61089.0,0.4796]],[[61101.0,0.000832],[61110.0,0.08182],[61111.0,0.00929436],[61112.0,0.164467],[61113.0,0.18844646]]]
["bitfinex","BTCUSD",1723314287471,[[61123.0,0.28613282],[61122.0,0.1322],[61120.0,0.16361],[61117.0,0.43713492],[61104.0,0.05670268]],[[61124.0,0.000832],[61125.0,0.08184646],[61127.0,0.06],[61130.0,0.000832],[61131.0,0.000832]]]
["bitfinex","BTCUSD",1723314336135,[[61126.0,1.21639835],[61124.0,0.04848144],[61123.0,0.07272216],[61122.0,0.260433],[61121.0,0.09896288]],[[61127.0,0.061],[61130.0,0.000832],[61131.0,0.000832],[61132.0,0.000832],[61138.0,0.08184646]]]
["bitfinex","BTCUSD",1723314343200,[[61129.0,1.34667655],[61126.0,0.163596],[61125.0,0.04840786],[61124.0,0.07461179],[61114.0,0.14522358]],[[61130.0,0.002832],[61131.0,0.000832],[61132.0,0.000832],[61138.0,0.1079],[61141.0,0.1055]]]
["bitfinex","BTCUSD",1723314378774,[[61153.0,0.00522961],[61150.0,0.0009141],[61138.0,0.1273],[61135.0,0.101],[61126.0,0.49107874]],[[61154.0,2.12530258],[61156.0,0.15610604],[61157.0,0.2007],[61160.0,0.24535146],[61161.0,0.23053842]]]
["bitfinex","BTCUSD",1723314426291,[[61101.0,0.00706963],[61095.0,0.1252],[61092.0,0.1037152],[61091.0,0.0001],[61088.0,0.009141]],[[61102.0,1.38974036],[61105.0,0.16742846],[61106.0,0.262952],[61108.0,0.22759194],[61162.0,0.00284939]]]
["bitfinex","BTCUSD",1723314476894,[[61118.0,0.00215472],[61113.0,0.1248],[61110.0,0.1011],[61105.0,0.283025],[61100.0,0.49107874]],[[61119.0,1.051869],[61120.0,0.163615],[61122.0,0.1058],[61124.0,0.20564646],[61130.0,0.163587]]]
["bitfinex","BTCUSD",1723314512268,[[61101.0,0.1358152],[61100.0,0.1063],[61096.0,0.2011],[61095.0,0.327356],[61088.0,0.009141]],[[61102.0,0.001],[61105.0,0.081827],[61107.0,0.163647],[61109.0,0.163643],[61112.0,0.01475255]]]
["bitfinex","BTCUSD",1723314542601,[[61115.0,0.0804],[61114.0,0.2343],[61113.0,0.081814],[61111.0,0.163634],[61108.0,0.163643]],[[61119.0,0.08264],[61122.0,0.1],[61123.0,0.35115146]]]
["bitfinex","BTCUSD",1723314620722,[[61076.0,0.3136152],[61071.0,0.0010152],[61069.0,0.081874],[61068.0,0.163749],[61067.0,0.009152]],[[61077.0,0.93583476],[61080.0,0.08184646],[61081.0,0.163719],[61084.0,0.00945965],[61085.0,0.163707]]]
["bitfinex","BTCUSD",1723314662669,[[61067.0,0.009152],[61063.0,0.009152],[61061.0,0.009163],[61054.0,0.1307],[61052.0,0.0804]],[[61068.0,1.93513981],[61070.0,0.15744152],[61072.0,0.26107584],[61073.0,0.02],[61075.0,0.16586775]]]
["bitfinex","BTCUSD",1723314696671,[[61050.0,1.0527121],[61046.0,0.0005],[61040.0,0.091064],[61039.0,0.009152],[61031.0,0.16395]],[[61051.0,1.37896219],[61052.0,0.00973545],[61056.0,0.000832],[61057.0,0.31126146],[61062.0,0.01]]]
["bitfinex","BTCUSD",1723314709186,[[61050.0,0.82071224],[61047.0,0.1253],[61046.0,0.1072],[61040.0,0.009152],[61038.0,0.081915]],[[61051.0,1.3870342],[61054.0,0.08184646],[61055.0,0.1347],[61056.0,0.000832],[61057.0,0.1225882]]]
["bitfinex","BTCUSD",1723314756217,[[61030.0,0.009152],[61025.0,0.136],[61022.0,0.1074],[61009.0,0.173059],[60998.0,0.04862484]],[[61032.0,1.87518292],[61034.0,0.131],[61035.0,0.1239],[61038.0,0.365433],[61051.0,0.18845189]]]
["bitfinex","BTCUSD",1723314789495,[[61050.0,0.2055],[61047.0,0.271307],[61045.0,0.163811],[61042.0,0.163821],[61033.0,0.2016]],[[61051.0,0.93564692],[61056.0,0.16457046],[61057.0,0.023],[61058.0,0.163779],[61061.0,0.635072]]]
["bitfinex","BTCUSD",1723314840024,[[61094.0,0.0837551],[61091.0,0.163688],[61090.0,0.00042642],[61089.0,0.163694],[61088.0,0.1051]],[[61095.0,1.00081492],[61097.0,0.09151103],[61101.0,0.11822],[61102.0,0.291362],[61256.0,0.43255373]]]
["bitfinex","BTCUSD",1723314860273,[[61079.0,0.0109141],[61064.0,0.1304],[61062.0,0.188882],[61060.0,0.163772],[61057.0,0.163781]],[[61080.0,1.7559539],[61082.0,0.14250977],[61087.0,0.22885818],[61092.0,0.16538819],[61095.0,0.40967516]]]
["bitfinex","BTCUSD",1723314915276,[[61061.0,0.0009141],[61054.0,0.1291],[61052.0,0.184696],[61049.0,0.1638],[61039.0,0.4896]],[[61062.0,1.43232412],[61065.0,0.1042],[61066.0,0.163759],[61067.0,0.1281],[61075.0,0.206733]]]
["bitfinex","BTCUSD",1723314953279,[[61061.0,0.0009141],[61056.0,0.1256],[61055.0,0.1063],[61051.0,0.0806],[61044.0,0.163813]],[[61062.0,1.32473036],[61063.0,0.126],[61064.0,0.1226129],[61066.0,0.163759],[61067.0,0.1059]]]
["bitfinex","BTCUSD",1723314977313,[[61061.0,0.31958863],[61059.0,0.0806],[61057.0,0.16378],[61054.0,0.163788],[61045.0,0.05692815]],[[61062.0,0.77563881],[61065.0,0.081881],[61067.0,0.163755],[61068.0,0.12286645],[61069.0,0.08184646]]]
["bitfinex","BTCUSD",1723315022958,[[61100.0,0.0081895],[61097.0,0.081836],[61095.0,0.00327316],[61094.0,0.301979],[61092.0,0.163686]],[[61101.0,0.01729115],[61102.0,0.1],[61103.0,0.20973],[61104.0,0.1018],[61107.0,0.24549546]]]
["bitfinex","BTCUSD",1723315057930,[[61082.0,0.081857],[61081.0,0.1314],[61080.0,0.1085],[61079.0,0.16372],[61076.0,0.16373]],[[61083.0,0.00800949],[61086.0,0.094852],[61087.0,0.1],[61088.0,0.163698],[61089.0,0.1]]]
["bitfinex","BTCUSD",1723315116313,[[61138.0,0.088782],[61136.0,0.163567],[61132.0,0.2011],[61122.0,0.163606],[61109.0,0.0567212]],[[61139.0,0.02352715],[61143.0,0.1005],[61145.0,0.21244646],[61146.0,0.00832],[61148.0,0.00960607]]]
["bitfinex","BTCUSD",1723315128087,[[61126.0,0.08527769],[61124.0,0.1344],[61123.0,0.327205]],[[61129.0,0.002],[61131.0,0.1005],[61135.0,0.294173],[61137.0,0.25502138]]]
["bitfinex","BTCUSD",1723315174528,[[61158.0,0.081755],[61157.0,0.163512],[61156.0,0.001],[61154.0,0.163519],[61150.0,0.1644441]],[[61159.0,0.2383],[61163.0,0.090069],[61164.0,0.00985475],[61166.0,0.16349],[61180.0,0.01]]]
["bitfinex","BTCUSD",1723315211774,[[61168.0,1.55944335],[61167.0,0.20365734],[61166.0,0.002],[61164.0,0.04845645],[61163.0,0.27378468]],[[61169.0,0.000931],[61171.0,0.00831],[61185.0,0.0758],[61187.0,0.1327],[61189.0,0.0001]]]
["bitfinex","BTCUSD",1723315262426,[[61183.0,0.54436772],[61181.0,0.2006],[61180.0,0.09],[61177.0,0.11740488],[61176.0,0.05667493]],[[61184.0,0.09070886],[61188.0,0.0974],[61189.0,0.0001],[61192.0,0.08184646],[61193.0,0.00990329]]]
["bitfinex","BTCUSD",1723315269847,[[61183.0,0.93106892],[61182.0,0.02],[61180.0,0.04843945],[61179.0,0.14155918],[61178.0,0.00993024]],[[61184.0,0.00831],[61189.0,0.0001],[61194.0,0.0686],[61195.0,0.0974],[61199.0,0.08184646]]]
["bitfinex","BTCUSD",1723315364691,[[61200.0,0.95085275],[61194.0,0.14127198],[61192.0,0.01],[61191.0,0.11663691],[61190.0,0.09265536]],[[61201.0,0.08282],[61205.0,0.0923],[61210.0,0.0098083],[61212.0,0.4713],[61215.0,0.1]]]
["bitfinex","BTCUSD",1723315394353,[[61214.0,0.908424],[61209.0,0.0099151],[61208.0,0.0692],[61207.0,0.04836254],[61206.0,0.08254381]],[[61221.0,0.15274646],[61223.0,0.4664],[61224.0,0.0868],[61226.0,0.00962947],[61228.0,0.18184646]]]
["bitfinex","BTCUSD",1723315417375,[[61230.0,0.97566766],[61227.0,0.056517],[61225.0,0.0643],[61223.0,0.36679461],[61221.0,0.07817703]],[[61231.0,0.00831],[61238.0,0.08184646],[61240.0,0.0609],[61244.0,0.551],[61250.0,0.7923]]]
["bitfinex","BTCUSD",1723315461043,[[61229.0,0.0029141],[61215.0,0.1642932],[61214.0,0.0801],[61200.0,0.0009141],[61198.0,0.263403]],[[61230.0,1.43545612],[61231.0,0.163318],[61233.0,0.02],[61234.0,0.0066],[61239.0,0.228741]]]
["bitfinex","BTCUSD",1723315489825,[[61223.0,0.0801],[61220.0,0.157172],[61218.0,0.0627],[61216.0,0.163355],[61210.0,0.05657326]],[[61225.0,0.26848092],[61226.0,0.1],[61227.0,0.629727],[61229.0,0.08267846],[61241.0,0.02]]]
["bitfinex","BTCUSD",1723315538661,[[61247.0,0.09184646],[61244.0,0.08164],[61242.0,0.163285],[61239.0,0.238292],[61235.0,0.0632]],[[61252.0,0.224461],[61253.0,0.002],[61257.0,0.163246],[61260.0,0.163241]]]
["bitfinex","BTCUSD",1723315548323,[[61258.0,0.582707],[61257.0,0.001],[61256.0,0.001],[61254.0,0.24509846],[61252.0,0.2001]],[[61259.0,0.01],[61264.0,0.000832],[61267.0,0.08161],[61271.0,0.16321],[61274.0,0.163202]]]
["bitfinex","BTCUSD",1723315608037,[[61211.0,0.0001],[61201.0,0.118241],[61199.0,0.0768],[61196.0,0.009152],[61190.0,0.08184646]],[[61212.0,0.571781],[61213.0,1.65581883],[61214.0,0.01],[61216.0,0.39298494],[61220.0,0.00421569]]]
["bitfinex","BTCUSD",1723315619040,[[61214.0,0.08184646],[61213.0,0.1],[61210.0,0.0748],[61207.0,0.081688],[61198.0,0.65448174]],[[61215.0,0.088679],[61216.0,0.01080781],[61218.0,0.1],[61219.0,0.16335],[61222.0,0.16334]]]
["bitfinex","BTCUSD",1723315655472,[[61165.0,0.0908],[61164.0,0.08184646],[61162.0,0.081749],[61160.0,0.0703],[61156.0,0.163514]],[[61168.0,0.081743],[61170.0,0.163478],[61173.0,0.163472],[61177.0,0.163461],[61226.0,0.1]]]
["bitfinex","BTCUSD",1723315694063,[[61174.0,0.16914646],[61168.0,0.081741],[61167.0,0.0009163],[61163.0,0.163496],[61160.0,0.163505]],[[61175.0,0.081732],[61176.0,0.163465],[61178.0,0.1],[61179.0,0.32726892],[61180.0,0.00960565]]]
["bitfinex","BTCUSD",1723315745035,[[61151.0,0.16070061],[61150.0,0.10099846],[61149.0,0.009152],[61146.0,0.081771],[61143.0,0.08184646]],[[61152.0,0.26382176],[61155.0,0.000832],[61156.0,0.27341844],[61157.0,0.163515],[61160.0,0.163507]]]
["bitfinex","BTCUSD",1723315770191,[[61142.0,0.0118703],[61132.0,0.08848431],[61131.0,0.0001],[61130.0,0.0811],[61129.0,0.24543346]],[[61143.0,1.32689192],[61146.0,0.09802977],[61147.0,0.2001],[61148.0,0.22253721],[61149.0,0.01]]]
["bitfinex","BTCUSD",1723315811463,[[61136.0,0.40651546],[61134.0,0.0009152],[61129.0,0.24543346]],[[61141.0,0.01852454],[61142.0,0.002832],[61147.0,0.0709],[61149.0,0.1],[61150.0,0.249534]]]
["bitfinex","BTCUSD",1723315844129,[[61140.0,0.91396088],[61137.0,0.163566],[61133.0,0.08184646],[61132.0,0.05686457],[61131.0,0.20381264]],[[61141.0,0.000832],[61151.0,0.0095494],[61155.0,0.000832],[61157.0,0.081756],[61160.0,0.163507]]]
["bitfinex","BTCUSD",1723315865451,[[61144.0,0.01578431],[61143.0,0.4796],[61137.0,0.7961],[61136.0,0.0828],[61133.0,0.22873446]],[[61145.0,0.24558692],[61151.0,0.2527],[61152.0,0.14161598],[61153.0,0.002],[61155.0,0.01074164]]]
["bitfinex","BTCUSD",1723315905993,[[61128.0,0.0009152],[61127.0,0.007642],[61126.0,0.00020914],[61121.0,0.00578431],[61116.0,0.08184646]],[[61129.0,1.79846849],[61130.0,0.01],[61133.0,0.09785225],[61134.0,0.13201078],[61138.0,0.6258]]]
["bitfinex","BTCUSD",1723315936564,[[61074.0,0.01578431],[61072.0,0.009152],[61071.0,0.009252],[61070.0,0.17279846],[61062.0,0.49107874]],[[61090.0,1.95912892],[61092.0,0.13553081],[61094.0,0.42921569],[61097.0,0.06291124],[61100.0,0.86677535]]]
["bitfinex","BTCUSD",1723315954670,[[61021.0,0.0118703],[61018.0,0.009152],[61014.0,0.01],[61011.0,0.0752]],[[61022.0,0.72130366],[61024.0,0.16387],[61026.0,0.01],[61028.0,0.163861],[61032.0,0.31182007]]]
["bitfinex","BTCUSD",1723315995294,[[61039.0,0.23993077],[61034.0,0.081921],[61032.0,0.08184646],[61031.0,0.1647653],[61024.0,0.163867]],[[61040.0,0.17483524],[61043.0,0.081909],[61045.0,0.1],[61046.0,0.17336656],[61058.0,0.20501569]]]
["bitfinex","BTCUSD",1723316037474,[[61018.0,0.009152],[61011.0,0.08],[61008.0,0.074152],[61002.0,0.081964],[61001.0,0.805263]],[[61019.0,1.72100175],[61022.0,0.08252031],[61024.0,0.2008],[61025.0,0.098083],[61027.0,0.07347712]]]
["bitfinex","BTCUSD",1723316060885,[[61014.0,0.09568431],[61013.0,0.08184646],[61009.0,0.00327786],[61008.0,0.146956],[61006.0,0.08184646]],[[61015.0,0.28024114],[61017.0,0.245835],[61020.0,0.163881],[61023.0,0.163872],[61026.0,0.2008]]]
["bitfinex","BTCUSD",1723316087275,[[61021.0,0.17743077],[61020.0,0.00327729],[61019.0,0.225382],[61016.0,0.163889],[61014.0,0.08184646]],[[61022.0,0.015832],[61024.0,0.00958772],[61025.0,0.1],[61033.0,0.0117795],[61036.0,0.09811453]]]
["bitfinex","BTCUSD",1723316128358,[[61015.0,0.09339951],[61012.0,0.08184646],[61011.0,0.0628],[61008.0,0.0009152],[61006.0,0.08523682]],[[61016.0,0.52665092],[61019.0,0.163885],[61022.0,0.164708],[61024.0,0.1396],[61025.0,0.06567]]]
["bitfinex","BTCUSD",1723316160535,[[61015.0,0.80689141],[61013.0,0.16254646],[61012.0,0.01],[61011.0,0.163902],[61009.0,0.07370464]],[[61016.0,0.01317957],[61017.0,0.00996665],[61022.0,0.000832],[61024.0,0.181935],[61034.0,0.26212596]]]
["bitfinex","BTCUSD",1723316223505,[[61038.0,2.10436367],[61037.0,0.07321146],[61036.0,0.163835],[61035.0,0.11740668],[61034.0,0.1220191]],[[61039.0,0.002832],[61051.0,0.000833],[61052.0,0.0817],[61053.0,0.06],[61057.0,0.000833]]]
["bitfinex","BTCUSD",1723316235567,[[61050.0,2.10236085],[61049.0,0.14701824],[61048.0,0.00983894],[61047.0,0.163807],[61043.0,0.29892809]],[[61051.0,0.000833],[61062.0,0.0609],[61063.0,0.00832],[61065.0,0.0787],[61077.0,0.00832]]]
["bitfinex","BTCUSD",1723316292861,[[61048.0,0.1527615],[61045.0,0.163811],[61043.0,0.163817],[61041.0,0.138],[61039.0,0.6543421]],[[61049.0,0.06974642],[61050.0,0.1],[61051.0,0.09164008],[61053.0,0.1],[61054.0,0.081895]]]
["bitfinex","BTCUSD",1723316323309,[[61048.0,0.2919635],[61047.0,0.08184646],[61046.0,0.081905],[61044.0,0.163814],[61042.0,0.12975213]],[[61049.0,0.011],[61051.0,0.01074004],[61052.0,0.1],[61053.0,0.081896],[61070.0,0.06562]]]
["bitfinex","BTCUSD",1723316381474,[[61050.0,0.70554651],[61048.0,0.16336056],[61047.0,0.01],[61046.0,0.163809],[61044.0,0.05740795]],[[61051.0,0.002613],[61057.0,0.000833],[61059.0,0.0616],[61061.0,0.0917593],[61062.0,0.2628]]]
["bitfinex","BTCUSD",1723316395112,[[61050.0,1.15140193],[61049.0,0.02],[61048.0,0.21237675],[61046.0,0.07352429],[61045.0,0.1078362]],[[61051.0,0.002613],[61057.0,0.000833],[61063.0,0.01796066],[61066.0,0.243479],[61071.0,0.163744]]]
["bitfinex","BTCUSD",1723316435292,[[61050.0,0.01869951],[61048.0,0.0009141],[61040.0,0.08184646],[61039.0,0.1591281],[61027.0,0.07356452]],[[61051.0,0.739805],[61056.0,0.1734608],[61057.0,0.000833],[61063.0,0.00832],[61070.0,0.15660358]]]
["bitfinex","BTCUSD",1723316486302,[[61022.0,0.0009152],[61020.0,0.08184646],[61019.0,0.0788],[61015.0,0.0008152],[61012.0,0.08184646]],[[61023.0,0.51968],[61026.0,0.00965909],[61027.0,0.22591492],[61028.0,0.163859],[61029.0,0.0828]]]
["bitfinex","BTCUSD",1723316517293,[[61015.0,0.0028152],[61008.0,0.0009152],[61005.0,0.16454646],[61002.0,0.0659],[60998.0,0.16381546]],[[61016.0,0.95760012],[61017.0,0.0649],[61019.0,0.2018],[61022.0,0.2617627],[61023.0,0.12319163]]]
["bitfinex","BTCUSD",1723316568936,[[61022.0,1.2997241],[61021.0,0.01],[61020.0,0.02],[61019.0,0.08184646],[61017.0,0.0009152]],[[61023.0,0.000832],[61036.0,0.07590153],[61040.0,0.157514],[61041.0,0.000832],[61916.0,6.235e-05]]]
["bitfinex","BTCUSD",1723316592012,[[61040.0,1.29794216],[61039.0,0.28495373],[61037.0,0.09792896],[61036.0,0.002],[61035.0,0.1224112]],[[61041.0,0.001832],[61051.0,0.000613],[61059.0,0.063],[61060.0,0.0767],[61066.0,0.006562]]]
["bitfinex","BTCUSD",1723316668866,[[61026.0,1.16282035],[61025.0,0.16343269],[61024.0,0.01],[61023.0,0.12358107],[61022.0,0.0009152]],[[61027.0,0.000832],[61031.0,0.000832],[61035.0,0.1438],[61040.0,0.19186688],[61056.0,0.16800069]]]
["bitfinex","BTCUSD",1723316723770,[[61008.0,0.01669951],[61005.0,0.15754646],[61001.0,0.081965],[61000.0,0.0689252],[60995.0,0.244647]],[[61009.0,0.43749671],[61010.0,0.1642],[61012.0,0.163903],[61013.0,0.0807],[61015.0,0.239895]]]
["bitfinex","BTCUSD",1723316757902,[[61000.0,0.0058404],[60994.0,0.0759],[60992.0,0.0620152],[60991.0,0.09110946],[60988.0,0.009141]],[[61001.0,1.62254437],[61004.0,0.01],[61005.0,0.0786],[61006.0,0.163918],[61007.0,0.1954]]]
["bitfinex","BTCUSD",1723316776355,[[61000.0,0.0058404],[60998.0,0.00578431],[60993.0,0.0881],[60991.0,0.009263],[60985.0,0.49107874]],[[61001.0,1.64666369],[61003.0,0.229617],[61004.0,0.18622073],[61006.0,0.12252592],[61009.0,0.00421569]]]
["bitfinex","BTCUSD",1723316841449,[[61024.0,0.01678431],[61019.0,0.08184646],[61018.0,0.081942],[61017.0,0.081],[61016.0,0.16389]],[[61025.0,0.37760572],[61027.0,0.000832],[61031.0,0.164685],[61043.0,0.36552],[61053.0,0.08184646]]]
["bitfinex","BTCUSD",1723316870843,[[61024.0,0.23500275],[61020.0,0.08194],[61018.0,0.13813809],[61017.0,0.163887],[61010.0,0.60217754]],[[61025.0,0.22673548],[61027.0,0.000832],[61028.0,0.163861],[61030.0,0.163856],[61031.0,0.000832]]]
["bitfinex","BTCUSD",1723316941099,[[60993.0,0.37565289],[60992.0,0.0816152],[60991.0,0.09110946],[60990.0,0.16396],[60988.0,0.009141]],[[60994.0,0.01246884],[60997.0,0.081971],[60999.0,0.10972969],[61000.0,0.163936],[61007.0,0.163917]]]
["bitfinex","BTCUSD",1723316973223,[[61010.0,0.37609797],[61006.0,0.163916],[61005.0,0.08184646],[61004.0,0.05744949],[60998.0,0.09184646]],[[61011.0,0.03598702],[61014.0,0.1],[61016.0,0.000832],[61019.0,0.163885],[61020.0,0.0807]]]
["bitfinex","BTCUSD",1723317019539,[[60962.0,0.00578431],[60961.0,0.01],[60953.0,0.082029],[60950.0,0.00328092],[60949.0,0.242369]],[[60963.0,0.66754657],[60966.0,0.164027],[60968.0,0.000833],[60969.0,0.24586546],[60971.0,0.1955]]]
["bitfinex","BTCUSD",1723317047267,[[60957.0,1.28453991],[60956.0,0.09824144],[60955.0,0.08184646],[60954.0,0.3283018],[60947.0,0.24592146]],[[60958.0,0.00636561],[60963.0,0.000833],[60965.0,0.01],[60968.0,0.000833],[60974.0,0.0601]]]
["bitfinex","BTCUSD",1723317080267,[[60957.0,1.67045329],[60954.0,0.08184646],[60953.0,0.18591214],[60952.0,0.164061],[60950.0,0.1571024]],[[60958.0,0.00836561],[60963.0,0.000833],[60968.0,0.000833],[60971.0,0.0646],[60972.0,0.0863]]]
["bitfinex","BTCUSD",1723317134277,[[60957.0,1.42151929],[60956.0,0.09799696],[60954.0,0.0797],[60953.0,0.12250896],[60952.0,0.07071726]],[[60958.0,0.00836561],[60963.0,0.000833],[60968.0,0.061733],[60970.0,0.0803],[60982.0,0.081991]]]
["bitfinex","BTCUSD",1723317174585,[[60957.0,1.49628735],[60954.0,0.18601393],[60953.0,0.08184646],[60951.0,0.30242006],[60922.0,0.26303841]],[[60958.0,0.00836561],[60963.0,0.000833],[60964.0,0.1431],[60968.0,0.000833],[60973.0,0.01]]]
["bitfinex","BTCUSD",1723317247713,[[60962.0,1.62552024],[60960.0,0.18615754],[60958.0,0.0009152],[60957.0,0.0842163],[60956.0,0.17390258]],[[60963.0,0.000833],[60966.0,0.0639],[60968.0,0.081833],[60977.0,0.08184646],[60978.0,0.50107874]]]
["bitfinex","BTCUSD",1723317258185,[[60962.0,1.55617683],[60960.0,0.18647164],[60958.0,0.0009152],[60957.0,0.0842163],[60956.0,0.39196987]],[[60963.0,0.000833],[60966.0,0.0639],[60968.0,0.081833],[60978.0,0.50107874],[60992.0,0.242157]]]
["bitfinex","BTCUSD",1723317321050,[[60984.0,0.26266241],[60981.0,0.163983],[60976.0,0.163997],[60964.0,0.35943],[60963.0,0.07087995]],[[60985.0,0.10239357],[60988.0,0.0606],[60990.0,0.1],[60991.0,0.08198],[60996.0,0.4713]]]
["bitfinex","BTCUSD",1723317360937,[[60984.0,0.0019141],[60977.0,0.01578431],[60973.0,0.0805],[60972.0,0.0619],[60970.0,0.082007]],[[60985.0,1.65669699],[60986.0,0.03],[60989.0,0.000831],[60990.0,0.05896904],[60991.0,0.07345356]]]
["bitfinex","BTCUSD",1723317411583,[[60969.0,0.23849231],[60968.0,0.001],[60966.0,0.164023],[60963.0,0.164032],[60960.0,0.164041]],[[60970.0,0.01],[60974.0,0.182002],[60975.0,0.00992364],[60979.0,0.327983],[60993.0,0.0734421]]]
["bitfinex","BTCUSD",1723317429442,[[60969.0,0.0009152],[60968.0,0.001],[60963.0,0.082016],[60962.0,0.06568],[60960.0,0.243641]],[[60970.0,0.336222],[60972.0,0.1],[60975.0,0.17392564]]]
["bitfinex","BTCUSD",1723317498274,[[61068.0,1.17262147],[61064.0,0.00959734],[61063.0,0.2016],[61060.0,0.18184646],[61057.0,0.4796]],[[61069.0,0.001932],[61089.0,0.0001],[61090.0,0.50107874],[61092.0,0.0774],[61096.0,0.081839]]]
["bitfinex","BTCUSD",1723317516237,[[61079.0,0.01578431],[61076.0,0.081864],[61074.0,0.163733],[61070.0,0.245343],[61066.0,0.163756]],[[61080.0,0.01],[61081.0,0.081858],[61084.0,0.16371],[61086.0,0.1],[61087.0,0.247734]]]
["bitfinex","BTCUSD",1723317538007,[[61086.0,0.72469408],[61084.0,0.1444],[61082.0,0.14677805],[61078.0,0.17445214],[61077.0,0.163726]],[[61087.0,0.012831],[61089.0,0.000831],[61092.0,0.0826],[61098.0,0.081836],[61099.0,0.1]]]
["bitfinex","BTCUSD",1723317586829,[[61102.0,2.04647268],[61101.0,0.00980649],[61100.0,0.12179845],[61089.0,0.10282968],[61088.0,0.1]],[[61103.0,0.00832],[61109.0,0.0001],[61112.0,0.0863],[61114.0,0.0120247],[61115.0,0.0603]]]
["bitfinex","BTCUSD",1723317609394,[[61102.0,0.83980923],[61101.0,0.2822],[61100.0,0.19096696],[61099.0,0.08184646],[61098.0,0.12211926]],[[61103.0,0.000871],[61109.0,0.0777],[61114.0,0.0120247]]]
["bitfinex","BTCUSD",1723317655446,[[61158.0,0.38136457],[61156.0,0.00326991],[61155.0,0.163518],[61154.0,0.01],[61153.0,0.163522]],[[61159.0,0.010831],[61160.0,0.1419],[61163.0,0.081748],[61168.0,0.263485],[61173.0,0.163472]]]
["bitfinex","BTCUSD",1723317701094,[[61150.0,1.03347773],[61145.0,0.04871468],[61144.0,0.012],[61143.0,0.31846848],[61142.0,0.29994346]],[[61151.0,0.000832],[61159.0,0.000831],[61162.0,0.4713],[61165.0,0.081746],[61168.0,0.3515577]]]
["bitfinex","BTCUSD",1723317731488,[[61166.0,0.02978431],[61161.0,0.163502],[61157.0,0.163512],[61155.0,0.163516],[61148.0,0.2016]],[[61167.0,0.08799015],[61169.0,0.000931],[61173.0,0.08184646],[61174.0,0.326938],[61175.0,0.01624039]]]
["bitfinex","BTCUSD",1723317742474,[[61166.0,1.73755119],[61165.0,0.13138701],[61160.0,0.14592279],[61155.0,0.46082859],[61147.0,0.10180116]],[[61167.0,0.00089868],[61169.0,0.000931],[61189.0,0.08194646],[61190.0,0.082],[61191.0,0.00831]]]
["bitfinex","BTCUSD",1723317799581,[[61159.0,0.0029152],[61150.0,0.0009152],[61143.0,0.01578431],[61142.0,0.0826901],[61137.0,0.163566]],[[61160.0,0.98228192],[61161.0,0.2316],[61162.0,0.01380985],[61166.0,0.163489],[61167.0,0.00089868]]]
["bitfinex","BTCUSD",1723317818190,[[61159.0,0.0029152],[61154.0,0.0783],[61150.0,0.1644452],[61149.0,0.0613],[61148.0,0.08184646]],[[61160.0,0.346089],[61162.0,0.00959416],[61163.0,0.241999],[61164.0,0.01],[61165.0,0.0663]]]
["bitfinex","BTCUSD",1723317885692,[[61159.0,0.0029152],[61158.0,0.0009152],[61151.0,0.0619],[61150.0,0.0009152],[61149.0,0.08718431]],[[61160.0,1.01979451],[61161.0,0.12808616],[61162.0,0.1226077],[61163.0,0.14694646],[61164.0,0.009874]]]
["bitfinex","BTCUSD",1723317918636,[[61159.0,0.00276894],[61158.0,0.0009152],[61156.0,0.0645],[61155.0,0.0758],[61150.0,0.0009152]],[[61160.0,1.26248229],[61161.0,0.16262245],[61163.0,0.00421569],[61164.0,0.009874],[61166.0,0.38723694]]]
["bitfinex","BTCUSD",1723317987514,[[61159.0,0.8730403],[61158.0,0.13026074],[61156.0,0.23715535],[61155.0,0.09818847],[61153.0,0.29680916]],[[61160.0,0.0038969],[61167.0,0.000832],[61169.0,0.082672],[61172.0,0.1],[61174.0,0.163469]]]
["bitfinex","BTCUSD",1723318020865,[[61166.0,0.78465342],[61165.0,0.17404519],[61164.0,0.0803],[61161.0,0.163502],[61159.0,0.04961178]],[[61167.0,0.000832],[61169.0,0.000931],[61175.0,0.0937577],[61178.0,0.1],[61180.0,0.163454]]]
["bitfinex","BTCUSD",1723318051307,[[61166.0,1.63900297],[61165.0,0.00990764],[61164.0,0.14698487],[61162.0,0.0098201],[61159.0,0.21980128]],[[61167.0,0.000832],[61169.0,0.000931],[61174.0,0.0789],[61175.0,0.0780247],[61183.0,0.181722]]]
["bitfinex","BTCUSD",1723318097023,[[61131.0,0.0642],[61130.0,0.0655],[61125.0,0.081798],[61124.0,0.163601],[61123.0,0.0803]],[[61132.0,0.18179],[61134.0,0.163577],[61137.0,0.163567],[61138.0,0.00952645],[61143.0,0.634851]]]
["bitfinex","BTCUSD",1723318118549,[[61120.0,0.35488783],[61117.0,0.163619],[61115.0,0.1645392],[61112.0,0.163632],[61107.0,0.17567908]],[[61121.0,0.002],[61125.0,0.1],[61126.0,0.245397],[61128.0,0.1],[61129.0,0.163589]]]
["bitfinex","BTCUSD",1723318168568,[[61130.0,0.60731949],[61129.0,0.0828],[61126.0,0.04897127],[61124.0,0.41363365],[61123.0,0.179789]],[[61131.0,0.000832],[61132.0,0.000832],[61140.0,0.160179],[61141.0,0.1],[61142.0,0.23975006]]]
["bitfinex","BTCUSD",1723318192412,[[61130.0,1.8950125],[61128.0,0.15695367],[61127.0,0.00982602],[61124.0,0.0009152],[61121.0,0.09184646]],[[61131.0,0.002832],[61132.0,0.000832],[61140.0,0.0754],[61142.0,0.0636],[61151.0,0.16353]]]
["bitfinex","BTCUSD",1723318250919,[[61151.0,0.081763],[61149.0,0.163533],[61145.0,0.39165792],[61143.0,0.006],[61142.0,0.439451]],[[61156.0,0.081758],[61158.0,0.081],[61161.0,0.328636],[61182.0,0.163447],[61183.0,0.14633068]]]
["bitfinex","BTCUSD",1723318270215,[[61165.0,0.081745],[61163.0,0.0643],[61162.0,0.166498],[61159.0,0.244306],[61150.0,0.54199896]],[[61167.0,0.000832],[61169.0,0.078931],[61177.0,0.00999754],[61179.0,0.175288]]]
["bitfinex","BTCUSD",1723318336339,[[61159.0,0.13580285],[61158.0,0.0009152],[61157.0,0.081756],[61153.0,0.163522],[61151.0,0.0666]],[[61161.0,0.081751],[61163.0,0.31146272],[61166.0,0.163491],[61167.0,0.000832],[61169.0,0.164414]]]
["bitfinex","BTCUSD",1723318366535,[[61162.0,0.90485197],[61161.0,0.1537947],[61160.0,0.17689681],[61159.0,0.26241313],[61158.0,0.12340636]],[[61163.0,0.00076572],[61167.0,0.000832],[61169.0,0.000931],[61173.0,0.081736],[61175.0,0.1120247]]]
["bitfinex","BTCUSD",1723318426611,[[61162.0,1.93259932],[61161.0,0.08184646],[61160.0,0.10762143],[61159.0,0.123035],[61158.0,0.0009152]],[[61163.0,0.000832],[61167.0,0.000832],[61169.0,0.000931],[61175.0,0.0120247],[61187.0,0.0804]]]
["bitfinex","BTCUSD",1723318448530,[[61162.0,1.83620238],[61160.0,0.15674017],[61159.0,0.0009152],[61158.0,0.01072448],[61155.0,0.29862736]],[[61163.0,0.000832],[61167.0,0.000832],[61169.0,0.000931],[61175.0,0.0120247],[61179.0,0.0761]]]
["bitfinex","BTCUSD",1723318503075,[[61174.0,1.30709845],[61173.0,0.17596676],[61172.0,0.13219097],[61169.0,0.002],[61168.0,0.01]],[[61175.0,0.1539567],[61177.0,0.01],[61189.0,0.0001],[61190.0,0.081713],[61193.0,0.171738]]]
["bitfinex","BTCUSD",1723318526841,[[61188.0,0.92944034],[61187.0,0.0977256],[61185.0,0.28558474],[61180.0,0.14660068],[61179.0,0.17577215]],[[61189.0,0.1462],[61191.0,0.01831],[61193.0,0.00832],[61201.0,0.08184646],[61202.0,0.163394]]]
["bitfinex","BTCUSD",1723318549727,[[61208.0,1.66750736],[61202.0,0.22177161],[61200.0,0.07289383],[61196.0,0.09163402],[61192.0,0.21121567]],[[61217.0,0.00832],[61218.0,0.0779],[61219.0,0.0663],[61231.0,0.01],[61235.0,0.08184646]]]
["bitfinex","BTCUSD",1723318609620,[[61216.0,1.45066391],[61213.0,0.14653673],[61211.0,0.002],[61210.0,0.02976785],[61209.0,0.0009152]],[[61217.0,0.00832],[61220.0,0.1453],[61221.0,0.01],[61223.0,0.00832],[61225.0,0.00832]]]
["bitfinex","BTCUSD",1723318671109,[[61209.0,0.0009152],[61196.0,0.163407],[61193.0,0.163415],[61189.0,0.61226271],[61188.0,0.12745769]],[[61210.0,0.1584],[61213.0,0.163366],[61216.0,0.243456],[61217.0,0.00791172]]]
["bitfinex","BTCUSD",1723318708636,[[61209.0,0.0019152],[61204.0,0.1397],[61203.0,0.0009141],[61195.0,0.081705],[61182.0,0.05693771]],[[61210.0,1.64772049],[61211.0,0.07330614],[61212.0,0.38034153],[61214.0,0.12217691],[61215.0,0.01]]]
["bitfinex","BTCUSD",1723318722353,[[61209.0,0.0029152],[61203.0,0.0009141],[61196.0,0.1408],[61191.0,0.49107874],[61186.0,0.081718]],[[61210.0,2.21726375],[61214.0,0.14690067],[61216.0,0.066284],[61217.0,0.08975818],[61229.0,0.67342891]]]
["bitfinex","BTCUSD",1723318805251,[[61198.0,0.0159152],[61195.0,0.0634],[61194.0,0.0808],[61189.0,0.163426],[61188.0,0.0802]],[[61199.0,0.25660777],[61201.0,0.08184646],[61202.0,0.163394],[61204.0,0.0802],[61205.0,0.163386]]]
["bitfinex","BTCUSD",1723318822204,[[61152.0,0.4058322],[61151.0,0.0001],[61149.0,0.163533],[61147.0,0.09098746],[61145.0,0.163544]],[[61153.0,0.01067477],[61170.0,0.0754],[61171.0,0.0714],[61172.0,0.163474],[61175.0,0.46461492]]]
["bitfinex","BTCUSD",1723318881650,[[61172.0,0.39696441],[61169.0,0.163479],[61168.0,0.056976],[61167.0,0.163486],[61165.0,0.18733802]],[[61173.0,0.17062796],[61182.0,0.00969241],[61185.0,0.16344],[61187.0,0.55314646],[61190.0,0.02]]]
["bitfinex","BTCUSD",1723318909657,[[61172.0,1.69666728],[61171.0,0.0777],[61169.0,0.15626947],[61167.0,0.17326153]],[[61173.0,0.000832],[61182.0,0.0788],[61184.0,0.06],[61192.0,0.49107874]]]
["bitfinex","BTCUSD",1723318963208,[[61156.0,0.78860417],[61154.0,0.2296342],[61153.0,0.0778163],[61152.0,0.0009152],[61147.0,0.01879554]],[[61157.0,0.00967477],[61164.0,0.1422],[61165.0,0.000832],[61173.0,0.164303],[61175.0,0.50064155]]]
["bitfinex","BTCUSD",1723318993308,[[61164.0,1.15055654],[61161.0,0.18786027],[61159.0,0.08306145],[61158.0,0.29812054],[60887.0,100.0]],[[61165.0,0.000832],[61166.0,0.00967477],[61167.0,0.0655],[61168.0,0.0754],[61173.0,0.000832]]]
["bitfinex","BTCUSD",1723319045110,[[61193.0,0.72306137],[61192.0,0.05697033],[61191.0,0.26833331],[61189.0,0.163428],[61184.0,0.22209288]],[[61194.0,0.14960677],[61198.0,0.000832],[61208.0,0.552989],[61209.0,0.0802],[61216.0,0.174188]]]
["bitfinex","BTCUSD",1723319072484,[[61193.0,1.14244078],[61191.0,0.0802],[61187.0,0.00952403],[61186.0,0.163433],[61183.0,0.07326816]],[[61194.0,0.14820677],[61198.0,0.000832],[61199.0,0.000832],[61207.0,0.08169],[61210.0,0.33586178]]]
["bitfinex","BTCUSD",1723319097014,[[61184.0,0.008],[61181.0,0.081724],[61179.0,0.163453],[61177.0,0.163458],[61175.0,0.0802]],[[61185.0,0.1633424],[61189.0,0.09137268],[61191.0,0.163424],[61192.0,0.0802],[61194.0,0.164246]]]
["bitfinex","BTCUSD",1723319152533,[[61173.0,0.0019152],[61157.0,0.0799],[61154.0,0.08276166],[61153.0,0.55299504],[61152.0,0.1644402]],[[61174.0,1.87849208],[61176.0,0.09782115],[61178.0,0.12315147],[61183.0,0.14678337],[61187.0,0.4713]]]
["bitfinex","BTCUSD",1723319174260,[[61153.0,0.00045414],[61152.0,0.0009152],[61151.0,0.0001],[61141.0,0.009141],[61133.0,0.0792]],[[61154.0,2.1665569],[61155.0,0.13622175],[61157.0,0.28264646],[61158.0,0.163512],[61160.0,0.00980833]]]
["bitfinex","BTCUSD",1723319243819,[[61153.0,0.00045414],[61152.0,0.0009152],[61151.0,0.0001],[61147.0,0.090911],[61078.0,0.08112529]],[[61154.0,0.39818141],[61158.0,0.163513],[61160.0,0.01],[61161.0,0.163503],[61162.0,0.0489747]]]
["bitfinex","BTCUSD",1723319273002,[[61153.0,0.55506283],[61152.0,0.0812152],[61151.0,0.0001],[61148.0,0.163537],[61147.0,0.17769532]],[[61154.0,0.08660677],[61159.0,0.0615],[61164.0,0.081747],[61165.0,0.00965726],[61166.0,0.4713]]]
["bitfinex","BTCUSD",1723319339789,[[61136.0,0.86917895],[61132.0,0.0009152],[61131.0,0.16368],[61126.0,0.22069558],[61125.0,0.002]],[[61137.0,0.00467477],[61141.0,0.000832],[61149.0,0.1],[61150.0,0.066],[61154.0,0.08267846]]]
["bitfinex","BTCUSD",1723319356931,[[61136.0,1.08739128],[61135.0,0.1862731],[61134.0,0.0804],[61133.0,0.163577],[61132.0,0.0009152]],[[61137.0,0.001],[61139.0,0.00467477],[61141.0,0.000832],[61152.0,0.0823],[61153.0,0.065432]]]
["bitfinex","BTCUSD",1723319430238,[[61144.0,0.55869241],[61141.0,0.0009152],[61140.0,0.163557],[61137.0,0.1058537],[61135.0,0.1418]],[[61145.0,0.08267477],[61147.0,0.0646],[61153.0,0.000832],[61154.0,0.082593],[61157.0,0.00986717]]]
["bitfinex","BTCUSD",1723319454404,[[61141.0,0.0029152],[61136.0,0.009152],[61132.0,0.0009152],[61125.0,0.081799],[61123.0,0.65468074]],[[61142.0,1.09846153],[61143.0,0.07335604],[61144.0,0.2009],[61145.0,0.09784506],[61146.0,0.36863496]]]
["bitfinex","BTCUSD",1723319504155,[[61136.0,0.010152],[61132.0,0.0009152],[61131.0,0.0001],[61120.0,0.0806],[61119.0,0.081807]],[[61137.0,1.87195279],[61138.0,0.2009],[61139.0,0.14708346],[61141.0,0.164388],[61144.0,0.1654689]]]
["bitfinex","BTCUSD",1723319526761,[[61136.0,0.009152],[61132.0,0.0009152],[61131.0,0.0001],[61120.0,0.157605],[61109.0,0.08184646]],[[61137.0,1.17782472],[61138.0,0.19720417],[61141.0,0.000832],[61142.0,0.00965176],[61143.0,0.16560469]]]
["bitfinex","BTCUSD",1723319550292,[[61091.0,0.004252],[61090.0,0.009152],[61074.0,0.153052],[61065.0,0.163758],[61055.0,0.163785]],[[61092.0,1.07280969],[61093.0,0.03],[61095.0,0.28294646],[61099.0,0.16367],[61103.0,0.59328702]]]
["bitfinex","BTCUSD",1723319600353,[[61092.0,0.38239563],[61091.0,0.004252],[61090.0,0.009152],[61089.0,0.305794],[61085.0,0.04898652]],[[61093.0,0.01055665],[61099.0,0.181834],[61100.0,0.04909946],[61101.0,0.163665],[61103.0,0.15839892]]]
["bitfinex","BTCUSD",1723319628165,[[61092.0,0.0009152],[61091.0,0.004252],[61090.0,0.009152],[61081.0,0.163715],[61067.0,0.02565298]],[[61093.0,0.68439842],[61094.0,0.24274956],[61095.0,0.07359985],[61096.0,0.00986041],[61097.0,0.10728513]]]
["bitfinex","BTCUSD",1723319700677,[[61090.0,0.008404],[61078.0,0.0633],[61077.0,0.0773],[61074.0,0.009152],[61071.0,0.081971]],[[61091.0,1.84717861],[61092.0,0.163729],[61093.0,0.015832],[61094.0,0.19560027],[61097.0,0.00965535]]]
["bitfinex","BTCUSD",1723319716241,[[61090.0,0.69538144],[61086.0,0.244302],[61082.0,0.00955057],[61079.0,0.22090755],[61078.0,0.13072422]],[[61091.0,0.02545879],[61092.0,4e-05],[61093.0,0.015832],[61094.0,0.03],[61101.0,0.162431]]]
["bitfinex","BTCUSD",1723319796607,[[61090.0,1.54377821],[61088.0,0.20997331],[61087.0,0.12218659],[61080.0,0.08184646],[61074.0,0.26400281]],[[61091.0,0.002832],[61092.0,4e-05],[61093.0,0.015832],[61101.0,0.06782679],[61102.0,0.0801]]]
["bitfinex","BTCUSD",1723319822278,[[61090.0,1.55235067],[61088.0,0.01162404],[61085.0,0.14664649],[61080.0,0.29837918],[61075.0,0.015832]],[[61091.0,0.083432],[61092.0,4e-05],[61093.0,0.015832],[61094.0,0.0647],[61111.0,0.04911042]]]
["bitfinex","BTCUSD",1723319942282,[[61090.0,1.21876194],[61089.0,0.09787594],[61088.0,0.00962404],[61087.0,0.18424492],[61086.0,0.1018]],[[61091.0,0.002832],[61092.0,4e-05],[61093.0,0.091032],[61094.0,0.0653],[61101.0,0.00462679]]]
["bitfinex","BTCUSD",1723319967916,[[61090.0,1.35861691],[61088.0,0.00962404],[61087.0,0.02],[61086.0,0.241001],[61085.0,0.20872958]],[[61091.0,0.002832],[61092.0,4e-05],[61093.0,0.091032],[61094.0,0.0653],[61102.0,0.00462679]]]
["bitfinex","BTCUSD",1723320042173,[[61109.0,1.69684115],[61108.0,0.10734164],[61107.0,0.12188186],[61106.0,0.0787],[61102.0,0.15604091]],[[61110.0,0.076672],[61111.0,0.0639],[61126.0,0.00462679],[61133.0,0.0806],[61134.0,0.081788]]]
["bitfinex","BTCUSD",1723320080641,[[61136.0,0.87214874],[61135.0,0.0806],[61134.0,0.00537321],[61133.0,0.00998518],[61130.0,0.163583]],[[61137.0,0.144632],[61141.0,0.000832],[61145.0,0.00462679],[61146.0,0.000832],[61150.0,0.081766]]]
["bitfinex","BTCUSD",1723320137017,[[61115.0,0.5736011],[61113.0,0.16381492],[61111.0,0.00983969],[61110.0,0.0009152],[61108.0,0.00537321]],[[61116.0,0.002],[61118.0,0.00462679],[61119.0,0.1365],[61136.0,0.24624646],[61138.0,0.8411798]]]
["bitfinex","BTCUSD",1723320167221,[[61129.0,0.245381],[61126.0,0.163595],[61123.0,0.32741692],[61117.0,0.00537321],[61116.0,0.1446]],[[61130.0,0.14812679],[61135.0,0.081786],[61136.0,0.000831],[61137.0,0.000832],[61142.0,0.70829964]]]
["bitfinex","BTCUSD",1723320194595,[[61132.0,0.004],[61131.0,0.081791],[61129.0,0.1645011],[61126.0,0.163595],[61121.0,0.163609]],[[61133.0,0.15505166],[61135.0,0.081786],[61136.0,0.081231],[61137.0,0.000832],[61138.0,0.21257452]]]
["bitfinex","BTCUSD",1723320250808,[[61110.0,0.0009152],[61098.0,0.0611],[61097.0,0.0774],[61093.0,0.0009152],[61088.0,0.081848]],[[61111.0,2.15194515],[61112.0,0.14678208],[61115.0,0.02],[61117.0,0.24700659],[61127.0,0.634894]]]
["bitfinex","BTCUSD",1723320274608,[[61077.0,0.1381859],[61073.0,0.081868],[61071.0,0.0001],[61070.0,0.163746],[61066.0,0.163757]],[[61078.0,0.31682401],[61079.0,0.163724],[61082.0,0.163715],[61084.0,0.2014],[61086.0,0.163703]]]
["bitfinex","BTCUSD",1723320336237,[[61079.0,0.2464982],[61077.0,0.0022011],[61076.0,0.163729],[61072.0,0.163739],[61065.0,0.39920958]],[[61080.0,0.01421427],[61081.0,0.0653],[61087.0,0.14890647],[61088.0,0.08184646]]]
["bitfinex","BTCUSD",1723320359643,[[61079.0,0.0009152],[61077.0,0.0022011],[61076.0,0.081865],[61075.0,0.163732],[61074.0,0.009152]],[[61080.0,0.2589297],[61081.0,0.15526651],[61082.0,0.26159201],[61084.0,0.13224599],[61095.0,0.10184646]]]
["bitfinex","BTCUSD",1723320421038,[[61168.0,0.254226],[61165.0,0.163491],[61160.0,0.163504],[61157.0,0.08721967],[61154.0,0.00965965]],[[61169.0,0.09799107],[61172.0,0.00832],[61173.0,0.062332],[61177.0,0.17178],[61178.0,0.000832]]]
["bitfinex","BTCUSD",1723320435448,[[61164.0,0.56383614],[61163.0,0.163496],[61158.0,0.16351],[61155.0,0.0009141],[61154.0,0.04851003]],[[61165.0,0.082531],[61168.0,0.06612679],[61169.0,0.000931],[61172.0,0.090056],[61174.0,0.164302]]]
["bitfinex","BTCUSD",1723320507496,[[61162.0,0.97711545],[61161.0,0.05877409],[61160.0,0.14338484],[61159.0,0.05722515],[61158.0,0.09774884]],[[61163.0,0.000831],[61165.0,0.000831],[61169.0,0.000931],[61170.0,0.1439],[61171.0,0.00462679]]]
["bitfinex","BTCUSD",1723320520497,[[61162.0,1.00012897],[61161.0,0.01527252],[61160.0,0.33431324],[61159.0,0.07328588],[61158.0,0.27716575]],[[61163.0,0.000831],[61165.0,0.000831],[61169.0,0.081231],[61173.0,0.000832],[61185.0,0.326878]]]
["bitfinex","BTCUSD",1723320594166,[[61182.0,1.94275868],[61181.0,0.12180631],[61180.0,0.00980077],[61178.0,0.0009152],[61176.0,0.14616757]],[[61183.0,0.0011313],[61186.0,0.1389],[61191.0,0.00832],[61198.0,0.00831],[61199.0,0.00462679]]]
["bitfinex","BTCUSD",1723320617206,[[61182.0,1.79198848],[61180.0,0.21682622],[61179.0,0.00980191],[61178.0,0.0009152],[61170.0,0.10178428]],[[61183.0,0.0011713],[61186.0,0.1402],[61191.0,0.00832],[61195.0,0.00462679],[61198.0,0.00831]]]
["bitfinex","BTCUSD",1723320683489,[[61178.0,0.0009152],[61174.0,0.081733],[61172.0,0.163471],[61169.0,0.163481],[61166.0,0.163488]],[[61179.0,0.24918286],[61180.0,0.243752],[61183.0,0.16453236],[61186.0,0.173437],[61194.0,0.09781338]]]
["bitfinex","BTCUSD",1723320724303,[[61178.0,0.0029152],[61172.0,0.1482],[61170.0,0.081738],[61166.0,0.163488],[61160.0,0.243805]],[[61179.0,0.60019887],[61181.0,0.01996291],[61183.0,0.30663136],[61185.0,0.02],[61186.0,0.09786777]]]
["bitfinex","BTCUSD",1723320756526,[[61164.0,0.0029152],[61163.0,0.00177932],[61162.0,0.0009152],[61153.0,0.1459],[61135.0,0.15530617]],[[61165.0,1.14984526],[61167.0,0.02],[61169.0,0.09783927],[61171.0,0.12229909],[61172.0,0.163475]]]
["bitfinex","BTCUSD",1723320830696,[[61155.0,0.0009141],[61136.0,0.0824],[61135.0,0.0618],[61130.0,0.081792],[61125.0,0.163597]],[[61156.0,2.28130595],[61159.0,0.09782161],[61160.0,0.12227702],[61163.0,0.7746467],[61164.0,0.24599616]]]
["bitfinex","BTCUSD",1723320850480,[[61128.0,0.081795],[61127.0,0.0787],[61126.0,0.0647],[61125.0,0.163597],[61122.0,0.163604]],[[61129.0,0.02362251],[61132.0,0.0803],[61133.0,0.081789],[61139.0,0.02031548],[61173.0,0.11560974]]]
["bitfinex","BTCUSD",1723320918128,[[61128.0,0.0009152],[61123.0,0.0009141],[61119.0,0.081806],[61117.0,0.163619],[61116.0,0.009152]],[[61129.0,0.58560888],[61130.0,0.00959733],[61131.0,0.0803],[61134.0,0.163576],[61135.0,0.01]]]
["bitfinex","BTCUSD",1723320961798,[[61128.0,0.0009152],[61123.0,0.0009141],[61116.0,0.009152],[61113.0,0.57289274],[61109.0,0.16364]],[[61129.0,1.6710632],[61130.0,0.13208779],[61131.0,0.0803],[61135.0,0.14694596],[61139.0,0.08184646]]]
["bitfinex","BTCUSD",1723321039193,[[61116.0,0.009152],[61111.0,0.0001],[61110.0,0.1422],[61106.0,0.081824],[61103.0,0.0032728]],[[61117.0,0.78977936],[61119.0,0.0803],[61120.0,0.0611],[61121.0,0.163611],[61123.0,0.000832]]]
["bitfinex","BTCUSD",1723321066011,[[61116.0,0.009152],[61111.0,0.1383],[61106.0,0.081824],[61091.0,0.50534388],[60976.0,4.52594584]],[[61117.0,0.69260079],[61118.0,0.00972794],[61119.0,0.2615668],[61120.0,0.2625385],[61125.0,0.01]]]
["bitfinex","BTCUSD",1723321151365,[[61077.0,0.0022011],[61071.0,0.009252],[61069.0,0.0754],[61067.0,0.0647],[61064.0,0.081881]],[[61080.0,0.95621979],[61081.0,0.1382],[61083.0,0.02],[61086.0,0.08184646],[61090.0,0.33423269]]]
["bitfinex","BTCUSD",1723321187715,[[61079.0,0.1491152],[61077.0,0.0022011],[61071.0,0.091123],[61070.0,0.01242675],[61067.0,0.327505]],[[61080.0,0.72073508],[61083.0,0.00980467],[61084.0,0.163709],[61088.0,0.23795893],[61089.0,0.12240566]]]
["bitfinex","BTCUSD",1723321251962,[[61079.0,0.0009152],[61077.0,0.0022011],[61074.0,0.009152],[61071.0,0.009252],[61070.0,0.009152]],[[61080.0,1.8254247],[61083.0,0.15649313],[61084.0,0.08184646],[61089.0,0.32955452],[61376.0,100.0]]]
["bitfinex","BTCUSD",1723321281335,[[61071.0,0.009252],[61070.0,0.009152],[61061.0,0.155852],[61054.0,0.01242744],[61053.0,0.245686]],[[61072.0,2.01743805],[61073.0,0.09750068],[61074.0,0.000832],[61075.0,0.12187585],[61077.0,0.02]]]
["bitfinex","BTCUSD",1723321308540,[[61071.0,0.009252],[61070.0,0.009152],[61068.0,0.0657],[61067.0,0.076],[61066.0,0.009152]],[[61072.0,0.51545902],[61073.0,0.16374],[61074.0,0.01059557],[61077.0,0.0604],[61078.0,0.173727]]]
["bitfinex","BTCUSD",1723321376470,[[61071.0,0.009252],[61070.0,0.009152],[61068.0,0.0657],[61066.0,0.009152],[61065.0,0.0772]],[[61072.0,1.59894974],[61074.0,0.010084],[61075.0,0.23581166],[61077.0,0.13148752],[61079.0,0.01]]]
["bitfinex","BTCUSD",1723321420256,[[61071.0,0.009252],[61070.0,0.009152],[61066.0,0.073952],[61065.0,0.0768],[61061.0,0.009152]],[[61072.0,1.78102405],[61074.0,0.064332],[61076.0,0.10771828],[61077.0,0.13171685],[61083.0,0.1665427]]]
["bitfinex","BTCUSD",1723321510454,[[61071.0,0.009252],[61070.0,0.009152],[61069.0,0.0828],[61068.0,0.0657],[61066.0,0.009152]],[[61072.0,0.8914179],[61073.0,0.12232776],[61074.0,0.000832],[61075.0,0.1449],[61077.0,0.00959794]]]
["bitfinex","BTCUSD",1723321557337,[[61071.0,0.011252],[61070.0,0.009152],[61066.0,0.009152],[61061.0,0.053852],[61057.0,0.08189]],[[61072.0,1.67081572],[61073.0,4e-05],[61074.0,0.0803],[61075.0,0.000832],[61078.0,0.27256691]]]
["bitfinex","BTCUSD",1723321608650,[[61039.0,0.009152],[61031.0,0.0001],[61027.0,0.009152],[61025.0,0.0447],[61017.0,0.0211296]],[[61040.0,1.8224659],[61043.0,0.01],[61044.0,0.1737297],[61046.0,0.10184646],[61053.0,0.08184646]]]
["bitfinex","BTCUSD",1723321635361,[[61039.0,0.009152],[61031.0,0.0001],[61027.0,0.053852],[61018.0,0.561542],[61010.0,0.04901225]],[[61040.0,2.09250395],[61044.0,0.0199127],[61045.0,0.14624328],[61046.0,0.10184646],[61189.0,0.43265373]]]
["bitfinex","BTCUSD",1723321662936,[[61039.0,0.009152],[61031.0,0.0001],[61027.0,0.053852],[61018.0,0.05246268],[61017.0,0.17685077]],[[61040.0,2.09955116],[61043.0,0.14692344],[61044.0,0.0099127],[61045.0,0.01],[61046.0,0.08184646]]]
["bitfinex","BTCUSD",1723321719124,[[61043.0,0.0009152],[61040.0,0.081913],[61039.0,0.009152],[61036.0,0.093655],[61034.0,0.2372735]],[[61044.0,0.01417961],[61045.0,0.081906],[61047.0,0.309209],[61049.0,0.081132],[61058.0,0.09745554]]]
["bitfinex","BTCUSD",1723321749774,[[61048.0,0.249707],[61044.0,0.163814],[61043.0,0.0009152],[61042.0,0.0447],[61041.0,0.05908864]],[[61049.0,0.000832],[61050.0,0.0635],[61052.0,0.0802],[61055.0,0.000832],[61057.0,0.16214646]]]
["bitfinex","BTCUSD",1723321842405,[[61031.0,0.0007291],[61027.0,0.009152],[61024.0,0.0447],[61018.0,0.081942],[61017.0,0.1850156]],[[61032.0,1.70474826],[61036.0,0.0815],[61037.0,0.0639],[61039.0,0.17951742],[61041.0,0.1220887]]]
["bitfinex","BTCUSD",1723321871241,[[61031.0,0.631178],[61026.0,0.002],[61024.0,0.02],[61021.0,0.00976233],[61015.0,0.2016]],[[61032.0,0.001832],[61039.0,0.000832],[61044.0,0.000832],[61049.0,0.10061152],[61064.0,0.49107874]]]
["bitfinex","BTCUSD",1723321919787,[[61056.0,0.081892],[61054.0,0.163788],[61051.0,0.163796],[61049.0,0.0009152],[61047.0,0.81722092]],[[61057.0,0.08411038],[61058.0,0.0633],[61059.0,0.003],[61061.0,0.081885],[61066.0,0.32757192]]]
["bitfinex","BTCUSD",1723321950515,[[61056.0,0.39670243],[61055.0,0.0009141],[61054.0,0.163788],[61053.0,0.01],[61049.0,0.4430067]],[[61057.0,0.078732],[61058.0,0.0633],[61064.0,0.081881],[61066.0,0.163758],[61068.0,0.0806]]]
["bitfinex","BTCUSD",1723322038955,[[61055.0,0.0019141],[61049.0,0.0009152],[61045.0,0.163812],[61042.0,0.16709518],[61041.0,0.4796]],[[61056.0,0.53357568],[61057.0,0.000832],[61059.0,0.163777],[61061.0,0.09787333],[61063.0,0.28610867]]]
["bitfinex","BTCUSD",1723322079294,[[61055.0,0.0029141],[61049.0,0.0009152],[61044.0,0.163815],[61039.0,0.12276496],[61038.0,0.0806]],[[61056.0,0.82586654],[61057.0,0.000832],[61060.0,0.00960925],[61061.0,0.163772],[61065.0,0.09784718]]]
["bitfinex","BTCUSD",1723322145800,[[61055.0,0.57139861],[61054.0,0.07366245],[61053.0,0.1788166],[61051.0,0.28656675],[61039.0,0.10201466]],[[61056.0,0.15026092],[61057.0,0.000832],[61063.0,0.081883],[61065.0,0.163761],[61069.0,0.0806]]]
["bitfinex","BTCUSD",1723322180043,[[61070.0,1.38490088],[61065.0,0.14677489],[61063.0,0.08184646],[61061.0,0.18054574],[61060.0,0.39032782]],[[61071.0,0.009832],[61072.0,0.000832],[61073.0,4e-05],[61075.0,0.000832],[61090.0,0.0643]]]
["bitfinex","BTCUSD",1723322250386,[[61070.0,0.1369067],[61066.0,0.163754],[61063.0,0.04914226],[61062.0,0.24699919],[61061.0,0.0805]],[[61071.0,0.17698711],[61072.0,0.000832],[61073.0,4e-05],[61074.0,0.02],[61075.0,0.000832]]]
["bitfinex","BTCUSD",1723322279284,[[61055.0,0.38262798],[61053.0,0.0805],[61052.0,0.163792],[61050.0,0.163797],[61049.0,0.0009152]],[[61056.0,0.15847879],[61058.0,0.02],[61059.0,0.01],[61062.0,0.081884],[61063.0,0.163766]]]
["bitfinex","BTCUSD",1723322305960,[[61055.0,0.38261847],[61052.0,0.163793],[61050.0,0.22885958],[61049.0,0.07463125],[61005.0,0.41555403]],[[61056.0,0.18948986],[61061.0,0.081885],[61063.0,0.244265],[61065.0,0.163761],[61067.0,0.07364595]]]
["bitfinex","BTCUSD",1723322389637,[[61065.0,0.54840352],[61061.0,0.163768],[61060.0,0.18053526],[61059.0,0.05002572],[61058.0,0.0805]],[[61066.0,0.10661197],[61067.0,0.0783],[61070.0,0.000832],[61071.0,0.0006839],[61072.0,0.000832]]]
["bitfinex","BTCUSD",1723322403268,[[61065.0,1.98591459],[61063.0,0.14702496],[61062.0,0.00983052],[61059.0,0.08276166],[61058.0,0.21766201]],[[61066.0,0.000832],[61070.0,0.000832],[61071.0,0.0006839],[61072.0,0.000832],[61073.0,4e-05]]]
["bitfinex","BTCUSD",1723322483401,[[61062.0,0.081883],[61061.0,0.163769],[61059.0,0.0009152],[61058.0,0.163777],[61055.0,0.09102789]],[[61063.0,0.18526859],[61066.0,0.000832],[61067.0,0.081877],[61070.0,0.04990373],[61105.0,0.07735017]]]
["bitfinex","BTCUSD",1723322505181,[[61064.0,0.1360189],[61062.0,0.163767],[61059.0,0.1646902],[61057.0,0.1646952],[61055.0,0.0814141]],[[61065.0,0.20084166],[61066.0,0.000832],[61068.0,0.13095002],[61070.0,0.07444453],[61094.0,0.41354411]]]
["bitfinex","BTCUSD",1723322583899,[[61063.0,1.68912286],[61062.0,0.07361672],[61061.0,0.09815563],[61060.0,0.01753938],[61059.0,0.13016874]],[[61064.0,0.000832],[61065.0,0.000832],[61066.0,0.000832],[61068.0,0.0814],[61071.0,0.0006839]]]
["bitfinex","BTCUSD",1723322598953,[[61072.0,1.77011258],[61070.0,0.163746],[61068.0,0.14705678],[61063.0,0.21805374],[61062.0,0.163766]],[[61073.0,0.00904],[61081.0,0.066],[61082.0,0.0751],[61089.0,0.020932],[61090.0,0.08184646]]]
["bitfinex","BTCUSD",1723322678142,[[61074.0,1.64026083],[61073.0,0.07452884],[61072.0,0.0009152],[61071.0,0.10775672],[61070.0,0.2864334]],[[61075.0,0.142832],[61079.0,0.01],[61081.0,0.015],[61089.0,0.000932],[61091.0,0.04905245]]]
["bitfinex","BTCUSD",1723322729686,[[61084.0,1.655786],[61083.0,0.0805],[61082.0,0.10010584],[61081.0,0.12263231],[61079.0,0.005]],[[61085.0,0.1444],[61090.0,0.01],[61094.0,0.00832],[61106.0,0.090145],[61107.0,0.08184646]]]
["bitfinex","BTCUSD",1723322774463,[[61075.0,0.0019152],[61073.0,0.0009152],[61072.0,0.0009152],[61061.0,0.49107874],[61049.0,0.01060352]],[[61076.0,1.01395028],[61077.0,0.01],[61079.0,0.02],[61082.0,0.00961273],[61084.0,0.2126148]]]
["bitfinex","BTCUSD",1723322803782,[[61057.0,0.0029152],[61055.0,0.0009141],[61049.0,0.0009152],[61044.0,0.081907],[61042.0,0.22732]],[[61058.0,1.89150296],[61059.0,0.000832],[61064.0,0.01618562],[61078.0,1.50333897],[61081.0,0.97123257]]]
["bitfinex","BTCUSD",1723322828499,[[61049.0,0.0009152],[61041.0,0.0477],[61040.0,0.0647],[61035.0,0.327678],[61017.0,0.09382406]],[[61050.0,0.94436644],[61053.0,0.07],[61054.0,0.16379],[61055.0,0.16693338],[61056.0,0.2015]]]
["bitfinex","BTCUSD",1723322902765,[[61056.0,1.31599674],[61052.0,0.04904897],[61050.0,0.015]],[[61057.0,0.00263487],[61059.0,0.000832],[61067.0,0.0851],[61068.0,0.015],[61080.0,0.64639959]]]
["bitfinex","BTCUSD",1723322933139,[[61056.0,1.89312667],[61054.0,0.00983717],[61051.0,0.14728929],[61050.0,0.015],[61047.0,0.163806]],[[61057.0,0.00263487],[61058.0,0.0807],[61059.0,0.000832],[61060.0,0.0612],[61061.0,0.01]]]
["bitfinex","BTCUSD",1723322980333,[[61056.0,0.4089752],[61050.0,0.2444],[61049.0,0.0009152],[61047.0,0.00988551],[61041.0,0.04906223]],[[61057.0,0.17532788],[61059.0,0.000832],[61064.0,0.162481],[61067.0,0.08184646],[61068.0,0.05904539]]]
["bitfinex","BTCUSD",1723323036407,[[61056.0,0.0029152],[61049.0,0.0009152],[61047.0,0.081903],[61044.0,0.163814],[61041.0,0.163821]],[[61057.0,0.86923943],[61058.0,0.09806291],[61059.0,0.000832],[61060.0,0.12257863],[61061.0,0.163771]]]
["bitfinex","BTCUSD",1723323103418,[[61056.0,0.0029152],[61049.0,0.0009152],[61045.0,0.0477],[61042.0,0.08191],[61040.0,0.225824]],[[61057.0,0.9956964],[61059.0,0.33019979],[61064.0,0.1652865],[61104.0,1.0850908],[61124.0,1.35367956]]]
["bitfinex","BTCUSD",1723323114627,[[61056.0,0.49272868],[61055.0,0.163785],[61050.0,0.244398],[61049.0,0.0009152],[61045.0,0.00992259]],[[61057.0,0.03830078],[61059.0,0.000832],[61061.0,0.04895293],[61062.0,0.07342733],[61064.0,0.25868091]]]
["bitfinex","BTCUSD",1723323191097,[[61075.0,0.97510962],[61074.0,0.165735],[61072.0,0.04906432],[61070.0,0.24844747],[61069.0,0.09812865]],[[61076.0,0.092032],[61077.0,0.0755],[61088.0,0.14267846],[61093.0,0.49107874],[61094.0,0.00832]]]
["bitfinex","BTCUSD",1723323197956,[[61075.0,1.32014089],[61074.0,0.00997571],[61072.0,0.0645],[61071.0,0.0966657],[61070.0,0.24831267]],[[61076.0,0.010832],[61079.0,0.0754],[61080.0,0.015],[61081.0,0.0658],[61088.0,0.060832]]]
["bitfinex","BTCUSD",1723323265545,[[61116.0,0.416057],[61110.0,1.10496943],[61109.0,0.163642],[61108.0,0.12236012],[61106.0,0.17643846]],[[61117.0,0.00836],[61118.0,0.00831],[61119.0,0.00832],[61121.0,0.08622],[61130.0,0.015]]]
["bitfinex","BTCUSD",1723323290629,[[61118.0,1.16195445],[61116.0,0.0806],[61115.0,0.00952158],[61107.0,0.14737546],[61106.0,0.17739538]],[[61119.0,0.15302],[61121.0,0.00832],[61122.0,0.015],[61123.0,0.01],[61128.0,0.00832]]]
["bitfinex","BTCUSD",1723323324519,[[61117.0,0.4099641],[61114.0,0.163627],[61108.0,0.0806],[61103.0,0.163655],[61101.0,0.17760302]],[[61118.0,0.1768032],[61119.0,0.00832],[61121.0,0.00832],[61124.0,0.0806],[61127.0,0.091796]]]
["bitfinex","BTCUSD",1723323365848,[[61117.0,0.13780993],[61116.0,0.081811],[61114.0,0.163627],[61112.0,0.163632],[61109.0,0.16364]],[[61118.0,0.19907529],[61119.0,0.00832],[61120.0,0.081806],[61121.0,0.00832]]]
["bitfinex","BTCUSD",1723323401200,[[61117.0,0.54684731],[61114.0,0.163626],[61113.0,0.0806],[61112.0,0.17803865],[61111.0,0.07178489]],[[61118.0,0.12113015],[61119.0,0.00832],[61121.0,0.00832],[61123.0,0.0632],[61124.0,0.13086585]]]
["bitfinex","BTCUSD",1723323471017,[[61117.0,0.943003],[61116.0,0.17758982],[61115.0,0.0806],[61111.0,0.163634],[61110.0,0.11180235]],[[61118.0,0.02578336],[61119.0,0.08712],[61120.0,0.0629],[61121.0,0.00832],[61128.0,0.01823376]]]
["bitfinex","BTCUSD",1723323485100,[[61117.0,1.23513611],[61116.0,0.0806],[61112.0,0.05902809],[61111.0,0.23719366],[61109.0,0.26172055]],[[61118.0,0.000831],[61119.0,0.01832],[61121.0,0.02327236],[61124.0,0.0781],[61127.0,0.0641]]]
["bitfinex","BTCUSD",1723323538156,[[61108.0,0.0009152],[61104.0,0.081827],[61102.0,0.163659],[61100.0,0.163663],[61097.0,0.242673]],[[61109.0,0.25947363],[61111.0,0.0806],[61112.0,0.163635],[61114.0,0.01],[61141.0,0.13272399]]]
["bitfinex","BTCUSD",1723323573642,[[61108.0,0.0029152],[61096.0,0.081838],[61094.0,0.0655],[61093.0,0.243083],[61090.0,0.244291]],[[61109.0,1.38510799],[61110.0,0.05],[61113.0,0.00953292],[61114.0,0.16562259],[61115.0,0.08184646]]]
["bitfinex","BTCUSD",1723323613774,[[61086.0,0.0019152],[61078.0,0.1402],[61076.0,0.0827802],[61071.0,0.327484],[61053.0,0.1645643]],[[61087.0,1.21735193],[61088.0,0.163699],[61089.0,0.02969391],[61092.0,0.14675179],[61097.0,0.16509576]]]
["bitfinex","BTCUSD",1723323659268,[[61096.0,0.245514],[61095.0,0.81289556],[61089.0,0.0009152],[61088.0,0.163697],[61086.0,0.01074802]],[[61097.0,0.01],[61108.0,0.01578436],[61118.0,0.49107874],[61119.0,0.00832],[61121.0,0.01832]]]
["bitfinex","BTCUSD",1723323730294,[[61110.0,0.0009152],[61107.0,0.081823],[61104.0,0.327308],[61101.0,0.163661],[61100.0,0.062]],[[61111.0,0.30866717],[61112.0,0.081817],[61114.0,0.04896132],[61115.0,0.0806],[61116.0,0.24706699]]]
["bitfinex","BTCUSD",1723323771958,[[61110.0,0.4100122],[61107.0,0.163645],[61105.0,0.1571],[61102.0,0.00992277],[61093.0,0.05879826]],[[61111.0,0.18165846],[61117.0,0.000832],[61119.0,0.00832],[61121.0,0.13911704],[61122.0,0.07348807]]]
["bitfinex","BTCUSD",1723323824077,[[61110.0,0.0009152],[61099.0,0.0009152],[61093.0,0.244282],[61092.0,0.16517541],[61091.0,0.19398811]],[[61111.0,0.64424508],[61112.0,0.0906],[61116.0,0.14730988],[61117.0,0.000832],[61118.0,0.27539803]]]
["bitfinex","BTCUSD",1723323853094,[[61099.0,0.0009152],[61089.0,0.0009152],[61087.0,0.1407],[61086.0,0.0827662],[61082.0,0.163713]],[[61100.0,1.112925],[61101.0,0.02],[61103.0,0.04888037],[61104.0,0.07332056],[61106.0,0.09776075]]]
["bitfinex","BTCUSD",1723323882438,[[61095.0,0.0750152],[61092.0,0.0628],[61089.0,0.0009152],[61088.0,0.081848],[61085.0,0.163705]],[[61096.0,0.63879563],[61097.0,0.173675],[61099.0,0.08184646],[61100.0,0.44707196],[61101.0,0.02]]]
["bitfinex","BTCUSD",1723323930363,[[61095.0,1.82678494],[61093.0,0.16562374],[61092.0,0.00981097],[61090.0,0.0009152],[61089.0,0.0009152]],[[61096.0,0.00100532],[61107.0,0.00997696],[61110.0,0.000832],[61111.0,0.000832],[61113.0,0.01495236]]]
["bitfinex","BTCUSD",1723323966720,[[61106.0,1.61210398],[61105.0,0.12246985],[61098.0,0.1461],[61097.0,0.002],[61090.0,0.0009152]],[[61107.0,0.15140896],[61108.0,0.01495236],[61110.0,0.000832],[61111.0,0.000832],[61124.0,0.07366771]]]
["bitfinex","BTCUSD",1723324025212,[[61116.0,1.89255344],[61114.0,0.00980479],[61113.0,0.16563],[61111.0,0.0009152],[61108.0,0.00504764]],[[61117.0,0.000832],[61119.0,0.00832],[61121.0,0.00832],[61122.0,0.01495236],[61142.0,0.16362246]]]
["bitfinex","BTCUSD",1723324069748,[[61129.0,0.0827081],[61125.0,0.163597],[61123.0,0.244003],[61121.0,0.00998798],[61119.0,0.163613]],[[61130.0,0.19815835],[61131.0,0.0803],[61134.0,0.081788],[61135.0,0.171895],[61136.0,0.01]]]
["bitfinex","BTCUSD",1723324115687,[[61129.0,1.39115301],[61124.0,0.002],[61122.0,0.04869643],[61121.0,0.07304465],[61120.0,0.16865664]],[[61130.0,0.000871],[61131.0,0.0803],[61133.0,0.00997696],[61135.0,0.00832],[61136.0,0.01495236]]]
["bitfinex","BTCUSD",1723324140606,[[61148.0,1.34167898],[61145.0,0.0768],[61144.0,0.002],[61143.0,0.0647],[61141.0,0.04864523]],[[61149.0,0.000932],[61151.0,0.02492932],[61154.0,0.0779],[61155.0,0.0666],[61174.0,0.16347]]]
["bitfinex","BTCUSD",1723324212613,[[61168.0,3.02386148],[61167.0,0.1084],[61166.0,0.03977649],[61164.0,0.09808951],[61163.0,0.16107511]],[[61169.0,0.00842],[61179.0,0.00832],[61180.0,0.10552932],[61201.0,0.04892313],[61202.0,0.07338469]]]
["bitfinex","BTCUSD",1723324222164,[[61178.0,2.01574007],[61177.0,0.16461171],[61176.0,0.09750034],[61175.0,0.18237543],[61174.0,0.0772]],[[61179.0,0.00832],[61184.0,0.09185236],[61186.0,0.0642],[61206.0,0.04895443],[61208.0,1.35681039]]]
["bitfinex","BTCUSD",1723324300624,[[61184.0,2.23850731],[61183.0,0.0009152],[61182.0,0.00975793],[61180.0,0.0798],[61179.0,0.0642141]],[[61185.0,0.000831],[61186.0,0.0775],[61187.0,0.0624],[61188.0,0.02492932],[61189.0,0.0001]]]
["bitfinex","BTCUSD",1723324341029,[[61184.0,1.85514701],[61183.0,0.0009152],[61181.0,0.29336645],[61180.0,0.0605],[61178.0,0.01994221]],[[61185.0,0.000831],[61188.0,0.0798],[61189.0,0.02502932],[61190.0,0.06972],[61208.0,1.28337874]]]
["bitfinex","BTCUSD",1723324388829,[[61184.0,1.92149067],[61183.0,0.1453152],[61182.0,0.163444],[61179.0,0.01067825],[61178.0,0.00996521]],[[61185.0,0.000832],[61186.0,0.00997696],[61187.0,0.01495236],[61189.0,0.0833],[61206.0,0.04902996]]]
["bitfinex","BTCUSD",1723324446649,[[61208.0,2.07249176],[61207.0,0.09712734],[61205.0,0.12168137],[61202.0,0.16259404],[61201.0,0.00975493]],[[61209.0,0.0001],[61211.0,0.00832],[61212.0,0.00477696],[61213.0,0.0095478],[61215.0,0.0769]]]
["bitfinex","BTCUSD",1723324494768,[[61228.0,0.96866616],[61226.0,0.0804],[61225.0,0.0009141],[61224.0,0.0009141],[61221.0,0.21198073]],[[61229.0,0.15902932],[61230.0,0.00832],[61236.0,0.4713],[61240.0,0.04897947],[61241.0,0.00831]]]
["bitfinex","BTCUSD",1723324527633,[[61225.0,0.0009141],[61224.0,0.0009141],[61213.0,0.0009141],[61210.0,0.081685],[61208.0,0.163376]],[[61226.0,1.14525917],[61227.0,0.04885081],[61228.0,0.07327622],[61229.0,0.01057924],[61230.0,0.10602162]]]
["bitfinex","BTCUSD",1723324545183,[[61225.0,0.5008341],[61224.0,0.0009141],[61213.0,0.0009141],[61209.0,0.222186],[61205.0,0.163384]],[[61226.0,2.02226756],[61227.0,0.07319344],[61228.0,0.000831],[61229.0,0.1081705],[61230.0,0.13030907]]]
["bitfinex","BTCUSD",1723324610119,[[61223.0,0.1455],[61215.0,0.163357],[61213.0,0.24500902],[61207.0,0.163379],[61201.0,0.163395]],[[61224.0,0.087499],[61226.0,0.000831],[61227.0,0.163327],[61228.0,0.081231],[61229.0,0.000831]]]
["bitfinex","BTCUSD",1723324637442,[[61219.0,0.1450152],[61214.0,0.0825952],[61213.0,0.0007941],[61212.0,0.00094162],[61210.0,0.16337]],[[61220.0,0.27665694],[61221.0,0.0804],[61223.0,0.24518546],[61224.0,0.00989038],[61225.0,0.02]]]
["bitfinex","BTCUSD",1723324685228,[[61219.0,0.39487682],[61216.0,0.163354],[61214.0,0.0009152],[61210.0,0.16337],[61205.0,0.04875314]],[[61220.0,0.02738607],[61224.0,0.04984263],[61226.0,0.23211195],[61227.0,0.26134827],[61229.0,0.12335759]]]
["bitfinex","BTCUSD",1723324751629,[[61219.0,0.86941661],[61218.0,0.0804],[61217.0,0.0637],[61216.0,0.0816],[61215.0,0.17393157]],[[61220.0,0.000872],[61224.0,0.000832],[61226.0,0.077531],[61227.0,0.0663],[61228.0,0.000831]]]
["bitfinex","BTCUSD",1723324859603,[[61219.0,0.13494917],[61216.0,0.1424],[61215.0,0.00326674],[61214.0,0.0813152],[61208.0,0.2569599]],[[61220.0,0.44751993],[61221.0,0.04904131],[61222.0,0.07356197],[61223.0,0.24297],[61224.0,0.09891463]]]
["bitfinex","BTCUSD",1723324909902,[[61222.0,0.76890629],[61219.0,0.1642622],[61216.0,0.21479435],[61214.0,0.23747752],[60131.0,0.0001]],[[61223.0,0.01319723],[61224.0,0.000832],[61226.0,0.000831],[61228.0,0.000831],[61229.0,0.222692]]]
["bitfinex","BTCUSD",1723324958474,[[61228.0,2.80248119],[61227.0,0.07273272],[61225.0,0.10672289],[61224.0,0.12122121],[61221.0,0.09829842]],[[61230.0,0.00832],[61241.0,0.00831],[61242.0,0.0788],[61243.0,0.0655],[61250.0,0.00055296]]]
["bitfinex","BTCUSD",1723324985975,[[61228.0,2.12304363],[61224.0,0.21559335],[61222.0,0.01060572],[61216.0,0.1236056],[61214.0,0.41940913]],[[61229.0,0.00041339],[61230.0,0.00832],[61237.0,0.1384],[61241.0,0.00831],[61256.0,0.04897904]]]
["bitfinex","BTCUSD",1723325067454,[[61240.0,2.54863092],[61238.0,0.0647],[61235.0,0.15813425],[61233.0,0.02974637],[61203.0,0.36452423]],[[61241.0,0.00827],[61246.0,0.0826],[61247.0,0.07052],[61255.0,0.08184646],[61262.0,0.20416688]]]
["bitfinex","BTCUSD",1723325118798,[[61240.0,0.22610168],[61239.0,0.03],[61236.0,0.163301],[61235.0,0.163303],[61233.0,0.02558418]],[[61241.0,0.15087],[61247.0,0.00832],[61249.0,0.16437],[61250.0,0.09239942],[61251.0,0.04893756]]]
["bitfinex","BTCUSD",1723325165367,[[61240.0,0.0029152],[61230.0,0.0009152],[61228.0,0.0009152],[61224.0,0.0764],[61223.0,0.0609]],[[61241.0,1.41517196],[61242.0,0.22855351],[61246.0,0.00983702],[61247.0,0.00832],[61248.0,0.16504544]]]
["bitfinex","BTCUSD",1723325204133,[[61230.0,0.0019152],[61228.0,0.0009152],[61222.0,0.0009152],[61221.0,0.0829],[61220.0,0.06]],[[61231.0,2.06796563],[61233.0,0.16504512],[61241.0,0.5055407],[61244.0,0.2406908],[61245.0,1.2654]]]
["bitfinex","BTCUSD",1723325265897,[[61230.0,0.0014152],[61228.0,0.1473152],[61222.0,0.0009152],[61218.0,0.00094162],[61209.0,0.081687]],[[61231.0,1.89776914],[61233.0,0.1443],[61237.0,0.24137352],[61240.0,0.000832],[61247.0,0.27369804]]]
["bitfinex","BTCUSD",1723325328850,[[61230.0,0.14445682],[61229.0,0.081659],[61228.0,0.00742148],[61225.0,0.16333],[61224.0,0.163332]],[[61231.0,0.02250166],[61234.0,0.081654],[61235.0,0.0804],[61237.0,0.163301],[61245.0,0.09769413]]]
["bitfinex","BTCUSD",1723325359833,[[61230.0,0.0014152],[61228.0,0.00185682],[61225.0,0.081665],[61222.0,0.1642542],[61221.0,0.00650628]],[[61231.0,0.30067338],[61232.0,0.07338759],[61233.0,0.32555846],[61234.0,0.09785012],[61235.0,0.28561765]]]
["bitfinex","BTCUSD",1723325451514,[[61230.0,0.0014152],[61228.0,0.0009152],[61223.0,0.0662],[61222.0,0.0760152],[61197.0,0.54947428]],[[61231.0,1.75172918],[61232.0,0.18891638],[61233.0,0.08184646],[61237.0,0.1633],[61238.0,0.24130649]]]
["bitfinex","BTCUSD",1723325499105,[[61202.0,0.0605],[61194.0,0.0009152],[61193.0,0.00094162],[61184.0,0.0009152],[61183.0,0.0826362]],[[61203.0,1.39157434],[61204.0,0.03615616],[61205.0,0.291385],[61207.0,0.16568981],[61208.0,0.16124646]]]
["bitfinex","BTCUSD",1723325560178,[[61214.0,0.0844152],[61213.0,0.00094162],[61212.0,0.0631],[61207.0,0.00650628],[61192.0,0.7961]],[[61215.0,1.01027382],[61218.0,0.1656112],[61219.0,0.24618],[61221.0,0.08184646],[61222.0,0.00349372]]]
["bitfinex","BTCUSD",1723325582523,[[61214.0,0.14785682],[61211.0,0.00650628],[61205.0,0.163384],[61190.0,0.04883429],[60979.0,100.0]],[[61215.0,1.11632267],[61217.0,0.17527641],[61219.0,0.000832],[61220.0,0.163347],[61221.0,0.08184646]]]
["bitfinex","BTCUSD",1723325636871,[[61194.0,0.0009152],[61184.0,0.0009152],[61179.0,0.0009141],[61178.0,0.088152],[61177.0,0.062]],[[61195.0,2.14958686],[61203.0,0.16339],[61204.0,0.25515085]]]
["bitfinex","BTCUSD",1723325682679,[[61152.0,0.009152],[61151.0,0.0001],[61149.0,0.1459],[61136.0,0.00650628],[61133.0,0.081788]],[[61153.0,1.91538382],[61155.0,0.163521],[61156.0,0.08184646],[61163.0,0.16472106]]]
["bitfinex","BTCUSD",1723325732697,[[61116.0,0.009152],[61111.0,0.0811],[61109.0,0.07915828],[61099.0,0.081833],[61097.0,0.163671]],[[61117.0,1.7176061],[61121.0,0.00349372],[61123.0,0.36874786],[61125.0,0.14894343],[61164.0,0.08181205]]]
["bitfinex","BTCUSD",1723325766193,[[61089.0,0.1438],[61087.0,0.00327351],[61086.0,0.081851],[61085.0,0.163704],[61082.0,0.173712]],[[61090.0,0.01867869],[61091.0,0.081845],[61093.0,0.163687],[61096.0,0.163679],[61099.0,0.1]]]
["bitfinex","BTCUSD",1723325812446,[[61098.0,1.42938451],[61094.0,0.04874698],[61093.0,0.40920448],[61091.0,0.09749397],[61090.0,0.20371393]],[[61099.0,0.002832],[61106.0,0.000833],[61118.0,0.55627874],[61120.0,0.0803],[61138.0,0.35125022]]]
["bitfinex","BTCUSD",1723325848463,[[61105.0,2.02435594],[61104.0,0.2258698],[61102.0,0.0098119],[61099.0,0.29885656],[61090.0,0.18282685]],[[61106.0,0.002833],[61112.0,0.1408],[61131.0,0.04907587],[61133.0,0.0736138],[61135.0,0.1799982]]]
["bitfinex","BTCUSD",1723325883387,[[61121.0,1.33970005],[61120.0,0.2661799],[61118.0,0.12446448],[61113.0,0.24695738],[61111.0,0.00980876]],[[61122.0,0.141833],[61140.0,0.04907755],[61141.0,0.64647296],[61143.0,0.34355342],[61144.0,0.1226937]]]
["bitfinex","BTCUSD",1723325924165,[[61120.0,0.081806],[61117.0,0.163619],[61116.0,0.163621],[61114.0,0.0805],[61108.0,0.01]],[[61121.0,0.16577201],[61122.0,0.04990354],[61125.0,0.18954686]]]
["bitfinex","BTCUSD",1723325991742,[[61120.0,0.2593332],[61117.0,0.163618],[61114.0,0.163626],[61113.0,0.0805],[61110.0,0.03]],[[61121.0,0.16713985],[61122.0,0.04993425],[61123.0,0.07365188],[61125.0,0.0982025],[61126.0,0.12275313]]]
["bitfinex","BTCUSD",1723326061581,[[61115.0,0.0782],[61114.0,0.081813],[61112.0,0.0652],[61111.0,0.244135],[61105.0,0.01]],[[61116.0,0.01179912],[61117.0,0.007],[61118.0,0.081809],[61121.0,0.164443],[61122.0,0.000833]]]
["bitfinex","BTCUSD",1723326098470,[[61112.0,0.37730227],[61109.0,0.1424],[61108.0,0.244144],[61107.0,0.163645],[61100.0,0.0736794]],[[61113.0,0.03053235],[61114.0,0.04910559],[61115.0,0.07365839],[61116.0,0.082643],[61117.0,0.09904318]]]
["bitfinex","BTCUSD",1723326173639,[[61112.0,0.081816],[61108.0,0.163644],[61107.0,0.163646],[61104.0,0.1583],[61103.0,0.0658]],[[61113.0,0.30455707],[61116.0,0.082643],[61117.0,0.03773558],[61118.0,0.3206989],[61119.0,0.03694647]]]
["bitfinex","BTCUSD",1723326189218,[[61107.0,0.087823],[61105.0,0.163652],[61103.0,0.16381492],[61102.0,0.163659],[61099.0,0.173667]],[[61108.0,0.086126],[61109.0,0.1405],[61110.0,0.07361324],[61111.0,0.09815099],[61112.0,0.081817]]]
["bitfinex","BTCUSD",1723326271457,[[61084.0,0.0159152],[61083.0,0.081855],[61082.0,0.163714],[61079.0,0.163719],[61078.0,0.0495]],[[61085.0,0.16632286],[61088.0,0.081849],[61091.0,0.163691],[61092.0,0.01],[61093.0,0.0805]]]
["bitfinex","BTCUSD",1723326320535,[[61084.0,2.13214033],[61082.0,0.08184646],[61079.0,0.14682449],[61078.0,0.163724],[61077.0,0.01073412]],[[61085.0,0.002832],[61106.0,0.49191074],[61107.0,0.000832],[61108.0,0.066432],[61109.0,0.0807]]]
["bitfinex","BTCUSD",1723326361243,[[61097.0,1.45082274],[61096.0,0.10812704],[61095.0,0.12276619],[61094.0,0.16046833],[61093.0,0.002]],[[61098.0,0.142232],[61106.0,0.010832],[61107.0,0.000832],[61113.0,0.08184646],[61114.0,0.04910093]]]
["bitfinex","BTCUSD",1723326387501,[[61097.0,1.49740576],[61096.0,0.098252],[61094.0,0.13242029],[61093.0,0.16045909],[61088.0,0.0796]],[[61098.0,0.142232],[61105.0,0.01],[61106.0,0.000832],[61107.0,0.000832],[61112.0,0.04910846]]]
["bitfinex","BTCUSD",1723326426243,[[61105.0,1.85320895],[61104.0,0.00982113],[61103.0,0.09785456],[61102.0,0.1223182],[61097.0,0.36742505]],[[61106.0,0.062232],[61107.0,0.081632],[61108.0,0.000832],[61127.0,0.01],[61128.0,0.005]]]
["bitfinex","BTCUSD",1723326475404,[[61105.0,1.77798295],[61104.0,0.03],[61103.0,0.14721737],[61101.0,0.00982486],[61098.0,0.21829085]],[[61106.0,0.144232],[61107.0,0.000832],[61108.0,0.000832],[61122.0,0.08267946],[61127.0,0.04909329]]]
["bitfinex","BTCUSD",1723326518064,[[61105.0,1.78736887],[61104.0,0.14725962],[61099.0,0.29373804],[61098.0,0.0504152],[61093.0,0.26217112]],[[61106.0,0.146232],[61107.0,0.000832],[61108.0,0.000832],[61121.0,0.000832],[61128.0,0.0541021]]]
["bitfinex","BTCUSD",1723326573917,[[61146.0,1.35417946],[61145.0,0.09043224],[61140.0,0.04868925],[61138.0,0.07303387],[61136.0,0.1741785]],[[61149.0,0.0621],[61150.0,0.0823],[61162.0,0.08184646],[61163.0,0.49107874],[61168.0,0.00832]]]
["bitfinex","BTCUSD",1723326649473,[[61124.0,0.93998541],[61123.0,0.12671479],[61122.0,0.18416106],[61120.0,0.10818475],[61118.0,0.12276844]],[[61125.0,0.000832],[61129.0,0.005],[61132.0,0.0803],[61134.0,0.0174],[61136.0,0.05911964]]]
["bitfinex","BTCUSD",1723326695032,[[61124.0,1.06662205],[61123.0,0.0009152],[61121.0,0.27915953],[61120.0,0.00997],[61119.0,0.07356525]],[[61125.0,0.083532],[61129.0,0.005],[61130.0,0.0174],[61136.0,0.01],[61138.0,0.13089749]]]
["bitfinex","BTCUSD",1723326713269,[[61124.0,1.20612033],[61123.0,0.0009152],[61121.0,0.002],[61120.0,0.04906601],[61119.0,0.24720991]],[[61125.0,0.000832],[61127.0,0.005],[61135.0,0.0174]]]
["bitfinex","BTCUSD",1723326756305,[[61124.0,1.50457231],[61123.0,0.01066454],[61122.0,0.1225958],[61119.0,0.163613],[61117.0,0.15518317]],[[61125.0,0.00042603],[61129.0,0.005],[61134.0,0.0818],[61137.0,0.01],[61140.0,0.0174]]]
["bitfinex","BTCUSD",1723326791380,[[61124.0,1.90570258],[61123.0,0.22299941],[61122.0,0.16426807],[61118.0,0.02562958],[61009.0,0.4916]],[[61125.0,0.00042603],[61141.0,0.005],[61142.0,0.082],[61144.0,0.01],[61145.0,0.5729252]]]
["bitfinex","BTCUSD",1723326847007,[[61163.0,1.80664244],[61162.0,0.0778],[61160.0,0.002],[61159.0,0.00974824],[61158.0,0.16351]],[[61164.0,0.000791],[61168.0,0.00832],[61169.0,0.00842],[61170.0,0.005],[61173.0,0.0821]]]
["bitfinex","BTCUSD",1723326876520,[[61163.0,0.97342428],[61161.0,0.04902753],[61159.0,0.39268469],[61158.0,0.09804504],[61148.0,0.065478]],[[61164.0,0.099691],[61166.0,0.01],[61168.0,0.00832],[61169.0,0.00842],[61172.0,0.08184646]]]
["bitfinex","BTCUSD",1723326914893,[[61165.0,0.84359687],[61164.0,0.002],[61163.0,0.3862101],[61160.0,0.16771349],[61159.0,0.04895879]],[[61166.0,0.00450926],[61168.0,0.00832],[61169.0,0.00842],[61170.0,0.01],[61176.0,0.081731]]]
["bitfinex","BTCUSD",1723326947807,[[61177.0,1.2846918],[61176.0,0.002],[61172.0,0.04888689],[61171.0,0.08882108],[61166.0,0.4796]],[[61183.0,0.00450926],[61187.0,0.00832],[61189.0,0.0001],[61190.0,0.0808],[61198.0,0.081702]]]
["bitfinex","BTCUSD",1723326970606,[[61193.0,1.80576899],[61191.0,0.04876935],[61190.0,0.07315403],[61189.0,0.01549074],[61188.0,0.26096871]],[[61194.0,0.00109146],[61201.0,0.00450926],[61204.0,0.0903],[61217.0,0.4713],[61222.0,0.08167]]]
["bitfinex","BTCUSD",1723327007507,[[61193.0,2.0756356],[61192.0,0.01549074],[61190.0,0.21704571],[61189.0,0.0663502],[61183.0,0.09904912]],[[61194.0,0.00109146],[61199.0,0.0816],[61203.0,0.00450926],[61204.0,0.01],[61208.0,0.02572]]]
["bitfinex","BTCUSD",1723327069255,[[61193.0,0.001501],[61189.0,0.0009152],[61188.0,0.0649],[61187.0,0.081716],[61185.0,0.240037]],[[61194.0,0.40140747],[61195.0,0.04892616],[61196.0,0.2357357],[61197.0,0.183409],[61198.0,0.09785232]]]
["bitfinex","BTCUSD",1723327142041,[[61193.0,0.001501],[61189.0,0.0009152],[61187.0,0.0641],[61184.0,0.16302],[61179.0,0.04905125]],[[61194.0,0.54350167],[61195.0,0.13212598],[61197.0,0.08184646],[61198.0,0.1179],[61284.0,0.08874859]]]
["bitfinex","BTCUSD",1723327169807,[[61189.0,0.0019152],[61170.0,0.0653],[61169.0,0.0009141],[61167.0,0.0768],[61161.0,0.49107874]],[[61190.0,2.49839542],[61193.0,0.163418],[61194.0,0.17056907],[61196.0,0.17961287],[61197.0,0.32227097]]]
["bitfinex","BTCUSD",1723327227606,[[61189.0,0.0638152],[61185.0,0.0822],[61169.0,0.0009141],[61165.0,0.0009141],[61164.0,0.162247]],[[61190.0,2.03257541],[61191.0,0.16511829],[61193.0,0.000832],[61194.0,0.00109146],[61196.0,0.180811]]]
["bitfinex","BTCUSD",1723327260785,[[61169.0,0.1475141],[61165.0,0.0009141],[61153.0,0.0009141],[61152.0,0.0009141],[61150.0,0.57284374]],[[61170.0,1.08666325],[61172.0,0.12208259],[61173.0,0.00977812],[61175.0,0.163465],[61177.0,0.14649911]]]
["bitfinex","BTCUSD",1723327334553,[[61133.0,0.0664],[61131.0,0.0001],[61130.0,0.0783],[61127.0,0.009141],[61118.0,0.01]],[[61134.0,2.055379],[61137.0,0.22824094],[61138.0,0.0789],[61142.0,0.16475485],[61152.0,0.33065278]]]
["bitfinex","BTCUSD",1723327336461,[[61131.0,0.0654],[61128.0,0.0783],[61127.0,0.009141],[61113.0,0.01],[61105.0,0.101825]],[[61132.0,1.81872993],[61134.0,0.59244656],[61137.0,0.08184646],[61140.0,0.16475485],[61149.0,0.09490308]]]
["bitfinex","BTCUSD",1723327414056,[[61111.0,0.0001],[61106.0,0.0820152],[61105.0,0.0741],[61091.0,0.0001],[61086.0,0.081851]],[[61112.0,2.26541827],[61114.0,0.08184646],[61115.0,0.16431685],[61117.0,0.0665],[61118.0,0.0827]]]
["bitfinex","BTCUSD",1723327435647,[[61111.0,0.1562152],[61107.0,0.009152],[61106.0,0.0009152],[61103.0,0.009152],[61102.0,0.02]],[[61112.0,0.80967965],[61113.0,0.0731876],[61114.0,0.0804],[61115.0,0.09758347],[61116.0,0.12197934]]]
["bitfinex","BTCUSD",1723327473645,[[61111.0,0.0110152],[61107.0,0.089052],[61106.0,0.0009152],[61105.0,0.0611],[61104.0,0.02]],[[61112.0,0.82492992],[61113.0,0.15625274],[61115.0,0.0755],[61118.0,0.16492067],[61119.0,0.163617]]]
["bitfinex","BTCUSD",1723327516233,[[61111.0,0.1728152],[61107.0,0.009152],[61106.0,0.0009152],[61105.0,0.163651],[61101.0,0.019152]],[[61112.0,0.10319647],[61114.0,0.0489118],[61115.0,0.163627],[61116.0,0.15377024],[61117.0,0.26144899]]]
["bitfinex","BTCUSD",1723327546140,[[61111.0,0.0110152],[61107.0,0.009152],[61106.0,0.0009152],[61103.0,0.009152],[61100.0,0.0974]],[[61112.0,2.30992264],[61117.0,0.08184646],[61118.0,0.00986437],[61122.0,0.40400662],[61123.0,0.472132]]]
["bitfinex","BTCUSD",1723327622473,[[61111.0,0.0110152],[61107.0,0.009152],[61106.0,0.0989152],[61105.0,0.0636],[61096.0,0.00327292]],[[61112.0,1.81306693],[61115.0,0.0604],[61116.0,0.0751],[61117.0,0.065565],[61118.0,0.163619]]]
["bitfinex","BTCUSD",1723327668676,[[61091.0,0.1743],[61085.0,0.081852],[61084.0,0.01],[61083.0,0.16371],[61081.0,0.02]],[[61092.0,0.38868033],[61093.0,0.0805],[61095.0,0.16368],[61098.0,0.17351848],[61101.0,0.0662]]]
["bitfinex","BTCUSD",1723327705058,[[61107.0,0.031],[61100.0,0.163432],[61097.0,0.229572],[61096.0,0.4896],[61092.0,0.51107874]],[[61108.0,0.60344104],[61110.0,0.0805],[61113.0,0.04876892],[61114.0,0.17341726],[61117.0,0.27938431]]]
["bitfinex","BTCUSD",1723327731323,[[61107.0,0.1088],[61106.0,0.0669152],[61104.0,0.111827],[61098.0,0.244171],[60995.0,0.61670205]],[[61108.0,0.13369521],[61109.0,0.04877991],[61111.0,0.23680786],[61112.0,0.09755982],[61113.0,0.0645]]]
["bitfinex","BTCUSD",1723327769339,[[61095.0,0.0225952],[61092.0,0.0648],[61091.0,0.0832152],[61081.0,0.08513082],[61079.0,0.16372]],[[61096.0,1.68974366],[61097.0,0.12917318],[61099.0,0.13800977],[61100.0,0.26101336],[61102.0,0.20248295]]]
["bitfinex","BTCUSD",1723327805173,[[61105.0,0.02168],[61104.0,0.0765],[61100.0,0.0604],[61097.0,0.081836],[61096.0,0.01]],[[61106.0,0.69520574],[61107.0,0.000832],[61108.0,0.000832],[61109.0,0.14564646],[61110.0,0.21236576]]]
["bitfinex","BTCUSD",1723327841535,[[61105.0,0.72885763],[61104.0,0.002],[61102.0,0.163659],[61101.0,0.0814152],[61095.0,0.0009152]],[[61106.0,0.001832],[61107.0,0.000832],[61108.0,0.000832],[61114.0,0.04892257],[61115.0,0.15519854]]]
["bitfinex","BTCUSD",1723327923896,[[61118.0,0.02268],[61109.0,0.0805],[61107.0,0.0009152],[61106.0,0.0627152],[61094.0,0.183681]],[[61119.0,1.19368397],[61123.0,0.000832],[61124.0,0.14650295],[61125.0,0.163599],[61129.0,0.16481582]]]
["bitfinex","BTCUSD",1723327968768,[[61072.0,0.0225952],[61071.0,0.0010152],[61069.0,0.086152],[61065.0,0.069752],[61053.0,0.091895]],[[61073.0,0.95269159],[61079.0,0.0665],[61080.0,0.163721],[61083.0,0.08184646],[61084.0,0.4713]]]
["bitfinex","BTCUSD",1723328008933,[[61077.0,0.02168],[61074.0,0.0788],[61071.0,0.0010152],[61070.0,0.0644],[61061.0,0.081885]],[[61078.0,0.75975064],[61079.0,0.08184646],[61080.0,0.07609295],[61081.0,0.09745727],[61083.0,0.28553359]]]
["bitfinex","BTCUSD",1723328021928,[[61071.0,0.0010152],[61069.0,0.010832],[61068.0,0.02],[61065.0,0.091752],[61052.0,0.081897]],[[61072.0,1.18517752],[61073.0,0.1217929],[61078.0,0.15662274],[61079.0,0.16474646],[61080.0,0.0653]]]
["bitfinex","BTCUSD",1723328074944,[[61071.0,0.0010152],[61069.0,0.009152],[61066.0,0.0787],[61065.0,0.019152],[61063.0,0.0113344]],[[61072.0,2.08799495],[61073.0,0.08],[61075.0,0.135629],[61077.0,0.16373],[61078.0,0.01047125]]]
["bitfinex","BTCUSD",1723328128098,[[61071.0,0.0928552],[61069.0,0.020832],[61068.0,0.0799],[61065.0,0.070652],[61052.0,0.081897]],[[61072.0,1.7342805],[61073.0,0.16374],[61075.0,0.0812],[61077.0,0.16494801],[61078.0,0.15667725]]]
["bitfinex","BTCUSD",1723328191702,[[61051.0,0.02178],[61049.0,0.009152],[61048.0,0.0793],[61045.0,0.073452],[61039.0,0.0806]],[[61052.0,0.86013235],[61053.0,0.01050353],[61055.0,0.08184646],[61056.0,0.16513227],[61101.0,1.42391607]]]
["bitfinex","BTCUSD",1723328220379,[[61051.0,0.0026952],[61050.0,0.02],[61049.0,0.009152],[61044.0,0.0795],[61038.0,0.0806]],[[61052.0,1.5502808],[61053.0,0.081432],[61054.0,0.23579113],[61055.0,0.163788],[61056.0,0.08184646]]]
["bitfinex","BTCUSD",1723328274674,[[61051.0,0.0226952],[61049.0,0.090252],[61047.0,0.0631],[61045.0,0.009152],[61044.0,0.0806]],[[61052.0,0.59459868],[61053.0,0.100832],[61055.0,0.0652],[61056.0,0.3104319],[61061.0,0.32742422]]]
["bitfinex","BTCUSD",1723328301872,[[61087.0,0.73993],[61086.0,0.02],[61084.0,0.002],[61077.0,0.27041492],[61074.0,0.163733]],[[61088.0,0.06],[61103.0,0.0621],[61106.0,0.0831],[61115.0,0.25379246],[61119.0,0.000832]]]
["bitfinex","BTCUSD",1723328326096,[[61113.0,0.02368],[61112.0,0.0807],[61111.0,0.081817],[61109.0,0.16364],[61107.0,0.201]],[[61114.0,0.03132],[61115.0,0.00832],[61116.0,0.0604],[61119.0,0.000832],[61121.0,0.0756]]]
["bitfinex","BTCUSD",1723328359973,[[61112.0,0.02268],[61109.0,0.16422],[61107.0,0.0633],[61106.0,0.163648]],[[61113.0,0.02702302],[61114.0,0.00832],[61115.0,0.00832],[61117.0,0.1],[61119.0,0.000832]]]
["bitfinex","BTCUSD",1723328400877,[[61101.0,0.0025941],[61099.0,0.0996],[61096.0,0.0617],[61091.0,0.0009152],[61088.0,0.561448]],[[61102.0,1.47412349],[61103.0,0.04887513],[61104.0,0.0733255],[61105.0,0.0657],[61106.0,0.26141934]]]
["bitfinex","BTCUSD",1723328460134,[[61108.0,0.0025941],[61106.0,0.02],[61104.0,0.0782],[61102.0,0.08183],[61101.0,0.0009941]],[[61109.0,1.25917188],[61111.0,0.14741846],[61112.0,0.31642809],[61113.0,0.164463],[61123.0,0.05393992]]]
["bitfinex","BTCUSD",1723328471897,[[61101.0,0.0009941],[61097.0,0.00168],[61095.0,0.02],[61089.0,0.0772],[61087.0,0.08185]],[[61102.0,1.97654151],[61106.0,0.163651],[61107.0,0.16558538],[61109.0,0.1724697],[61117.0,0.163621]]]
["bitfinex","BTCUSD",1723328524017,[[61078.0,0.16348],[61077.0,0.081863],[61075.0,0.163732],[61073.0,0.0805],[61072.0,0.1646531]],[[61079.0,0.33189189],[61083.0,0.04898628],[61084.0,0.07349228],[61086.0,0.09798907],[61087.0,0.20435666]]]
["bitfinex","BTCUSD",1723328556926,[[61090.0,1.41756465],[61089.0,0.0805],[61087.0,0.08184646],[61085.0,0.04891987],[61084.0,0.08322226]],[[61091.0,0.001832],[61101.0,0.000832],[61102.0,0.000832],[61110.0,0.49107874],[61112.0,0.000831]]]
["bitfinex","BTCUSD",1723328623271,[[61111.0,1.07831458],[61110.0,0.165636],[61108.0,0.13110589],[61106.0,0.13940883],[61103.0,0.12251473]],[[61112.0,0.00278164],[61113.0,0.000831],[61114.0,0.07332],[61115.0,0.00832],[61116.0,0.0777]]]
["bitfinex","BTCUSD",1723328671683,[[61111.0,0.75193353],[61110.0,0.07365408],[61109.0,0.0781],[61108.0,0.09820544],[61107.0,0.02]],[[61112.0,0.00278164],[61113.0,0.000831],[61114.0,0.00832],[61115.0,0.00832],[61116.0,0.0656]]]
["bitfinex","BTCUSD",1723328704033,[[61111.0,0.0215952],[61104.0,0.081827],[61103.0,0.0805],[61102.0,0.0009152],[61100.0,0.4796]],[[61112.0,0.18273169],[61113.0,0.2136047],[61114.0,0.08198836],[61115.0,0.00832],[61116.0,0.26184949]]]
["bitfinex","BTCUSD",1723328724631,[[61090.0,0.0009152],[61086.0,0.01],[61080.0,0.01068],[61078.0,0.0009152],[61072.0,0.0009141]],[[61091.0,1.75807891],[61092.0,0.08184646],[61093.0,0.12934936],[61094.0,0.00832],[61095.0,0.07327405]]]
["bitfinex","BTCUSD",1723328768301,[[61051.0,0.0873952],[61050.0,0.009152],[61049.0,0.009152],[61047.0,0.0642],[61041.0,0.0805]],[[61052.0,0.7128254],[61053.0,0.07337843],[61054.0,0.09783791],[61055.0,0.08184646],[61056.0,0.12229739]]]
["bitfinex","BTCUSD",1723328785545,[[61051.0,0.0010152],[61050.0,0.009152],[61049.0,0.009152],[61048.0,0.08768],[61046.0,0.009152]],[[61052.0,1.59074812],[61055.0,0.13066815],[61057.0,0.15373254],[61058.0,0.16084339],[61059.0,0.00832]]]
["bitfinex","BTCUSD",1723328818915,[[61051.0,0.0010152],[61050.0,0.009152],[61049.0,0.009152],[61046.0,0.009152],[61041.0,0.08908]],[[61052.0,1.98166829],[61053.0,0.241794],[61054.0,0.24601397],[61055.0,0.08184646],[61077.0,0.40106243]]]
["bitfinex","BTCUSD",1723328873159,[[61050.0,0.0016672],[61049.0,0.010832],[61048.0,0.009],[61046.0,0.009152],[61043.0,0.0762]],[[61051.0,1.6642469],[61052.0,0.039152],[61053.0,0.22504646],[61055.0,0.0779],[61056.0,0.16537735]]]
["bitfinex","BTCUSD",1723328927967,[[61066.0,0.002],[61057.0,0.01068],[61054.0,0.0009152],[61051.0,0.0763],[61050.0,0.0016672]],[[61067.0,1.65511389],[61068.0,0.11184646],[61069.0,0.10610782],[61071.0,0.12223478],[61088.0,0.00284713]]]
["bitfinex","BTCUSD",1723328965518,[[61040.0,0.009152],[61038.0,0.01068],[61035.0,0.0776],[61029.0,0.081928],[61028.0,0.009152]],[[61047.0,1.74803702],[61048.0,0.03],[61049.0,0.20362816],[61050.0,0.09016646],[61060.0,0.16496482]]]
["bitfinex","BTCUSD",1723328977724,[[61023.0,0.01068],[61013.0,0.081948],[61011.0,0.49117874],[61009.0,0.0806],[61003.0,0.163923]],[[61025.0,0.07350251],[61026.0,0.0806],[61027.0,0.09800335],[61028.0,0.32198683],[61029.0,0.20443319]]]
["bitfinex","BTCUSD",1723329020032,[[61027.0,0.416071],[61026.0,0.0009152],[61025.0,0.163866],[61022.0,0.163873],[61018.0,0.0008946]],[[61028.0,0.10183894],[61032.0,0.1],[61035.0,0.00792589],[61036.0,0.11502284],[61037.0,0.081917]]]
["bitfinex","BTCUSD",1723329054801,[[61027.0,0.01068],[61026.0,0.0009152],[61023.0,0.0009152],[61021.0,0.081938],[61018.0,0.1647776]],[[61028.0,0.50091503],[61029.0,0.08149001],[61030.0,0.09800733],[61032.0,0.28635816],[61035.0,0.174523]]]
["bitfinex","BTCUSD",1723329135230,[[61040.0,0.01068],[61039.0,0.0806],[61037.0,0.081916],[61035.0,0.163839],[61032.0,0.173847]],[[61041.0,0.21676693],[61042.0,0.07355151],[61044.0,0.17997502],[61045.0,0.000832],[61046.0,0.22258378]]]
["bitfinex","BTCUSD",1723329165665,[[61044.0,1.07948452],[61039.0,0.000183],[61038.0,0.01723047],[61033.0,0.4796],[61028.0,0.2647732]],[[61045.0,0.002832],[61049.0,0.000832],[61050.0,0.0755],[61053.0,0.0617],[61056.0,0.002]]]
["bitfinex","BTCUSD",1723329212311,[[61044.0,0.62878614],[61041.0,0.01],[61039.0,0.0758],[61038.0,0.163831],[61035.0,0.00847526]],[[61045.0,0.145432],[61049.0,0.010649],[61050.0,0.001],[61051.0,0.002],[61054.0,0.081895]]]
["bitfinex","BTCUSD",1723329250040,[[61044.0,0.0025941],[61032.0,0.081923],[61029.0,0.0806],[61025.0,0.241166],[61019.0,0.01]],[[61045.0,1.18500748],[61047.0,0.12231522],[61049.0,0.000832]]]
["bitfinex","BTCUSD",1723329274348,[[61034.0,0.0805941],[61033.0,0.081921],[61032.0,0.244447],[61029.0,0.163854],[61021.0,0.00852429]],[[61035.0,0.03787931],[61037.0,0.04894253],[61039.0,0.3000288],[61040.0,0.09788507],[61041.0,0.163825]]]
["bitfinex","BTCUSD",1723329311619,[[61034.0,0.79803493],[61032.0,0.0786],[61029.0,0.01],[61028.0,0.0009152],[61027.0,0.22754882]],[[61035.0,0.002832],[61037.0,0.061],[61039.0,0.0776],[61045.0,0.011649],[61052.0,0.081897]]]
["bitfinex","BTCUSD",1723329352563,[[61066.0,0.80374827],[61059.0,0.00872321],[61058.0,0.0776],[61056.0,0.163781]],[[61067.0,0.143432],[61070.0,0.009817],[61074.0,0.001],[61078.0,0.002832],[61083.0,0.66351667]]]
["bitfinex","BTCUSD",1723329398507,[[61066.0,0.81474428],[61064.0,0.17964968],[61061.0,0.0829],[61060.0,0.163771],[61059.0,0.04908449]],[[61067.0,0.068332],[61068.0,0.0753],[61071.0,0.010817],[61077.0,0.002],[61078.0,0.019032]]]
["bitfinex","BTCUSD",1723329419495,[[61066.0,0.8147432],[61064.0,0.17983719],[61063.0,0.04916308],[61062.0,0.07374462],[61060.0,0.26209717]],[[61067.0,0.063032],[61071.0,0.088517],[61075.0,0.04906342],[61077.0,0.15544159],[61078.0,0.021032]]]
["bitfinex","BTCUSD",1723329475693,[[61064.0,0.96977435],[61063.0,0.163947],[61059.0,0.00885645],[61058.0,0.22928564],[61056.0,0.07359336]],[[61065.0,0.000832],[61067.0,0.000832],[61072.0,0.1442],[61078.0,0.002832],[61082.0,0.13080842]]]
["bitfinex","BTCUSD",1723329500802,[[61064.0,0.97557821],[61063.0,0.000183],[61060.0,0.163773],[61059.0,0.13343367],[61057.0,0.07361583]],[[61065.0,0.000832],[61066.0,0.0621],[61067.0,0.000832],[61069.0,0.0784],[61075.0,0.002]]]
["bitfinex","BTCUSD",1723329580298,[[61049.0,0.4104202],[61047.0,0.244407],[61044.0,0.0009152],[61043.0,0.078],[61038.0,0.164012]],[[61050.0,0.03413623],[61053.0,0.139],[61060.0,0.16373346],[61061.0,0.4713],[61063.0,0.22158728]]]
["bitfinex","BTCUSD",1723329635782,[[61049.0,0.0848162],[61047.0,0.163806],[61045.0,0.077],[61044.0,0.1647302],[61043.0,0.0021]],[[61050.0,0.25969153],[61051.0,0.03],[61061.0,0.63626935],[61063.0,0.173765],[61068.0,0.87414646]]]
["bitfinex","BTCUSD",1723329687362,[[61049.0,0.3292182],[61048.0,0.0763],[61047.0,0.165907],[61044.0,0.0009152],[61033.0,0.04914994]],[[61050.0,0.03544354],[61051.0,0.07887535],[61052.0,0.07531302],[61054.0,0.0977507],[61055.0,0.20408138]]]
["bitfinex","BTCUSD",1723329712060,[[61049.0,0.0009152],[61044.0,0.0009152],[61039.0,0.163827],[61037.0,0.0818],[61035.0,0.0021]],[[61050.0,0.41627157],[61051.0,0.03],[61053.0,0.04887535],[61054.0,0.163791],[61055.0,0.07331302]]]
["bitfinex","BTCUSD",1723329792311,[[61049.0,0.0009152],[61046.0,0.081904],[61044.0,0.0815152],[61043.0,0.163817],[61037.0,0.163834]],[[61050.0,0.24202852],[61051.0,0.12786196],[61053.0,0.28611945],[61055.0,0.0095258],[61057.0,0.11]]]
["bitfinex","BTCUSD",1723329825799,[[61049.0,0.0029152],[61044.0,0.0009152],[61041.0,0.081912],[61038.0,0.16383],[61036.0,0.078]],[[61050.0,0.90237255],[61051.0,0.03],[61053.0,0.32053226],[61054.0,0.0806],[61055.0,0.0095258]]]
["bitfinex","BTCUSD",1723329897635,[[61049.0,0.00250892],[61047.0,0.0754],[61044.0,0.0009152],[61043.0,0.081909],[61040.0,0.165925]],[[61050.0,0.66892624],[61051.0,0.03],[61052.0,0.22420681],[61053.0,0.163792],[61055.0,0.0095258]]]
["bitfinex","BTCUSD",1723329963412,[[61049.0,0.00250892],[61044.0,0.0009152],[61042.0,0.0774],[61040.0,0.081913],[61039.0,0.0021]],[[61050.0,1.5619402],[61051.0,0.16517733],[61053.0,0.19523416],[61054.0,0.17315494],[61056.0,0.065633]]]
["bitfinex","BTCUSD",1723330036749,[[61063.0,0.79169903],[61062.0,0.0806],[61059.0,0.00956115],[61056.0,0.009183]],[[61064.0,0.000832],[61065.0,0.000832],[61067.0,0.010649],[61072.0,0.066],[61076.0,0.002]]]
["bitfinex","BTCUSD",1723330060124,[[61066.0,0.660749],[61065.0,0.0009141],[61061.0,0.01],[61060.0,0.17347011],[61059.0,0.009183]],[[61067.0,0.142632],[61069.0,0.009817],[61070.0,0.001],[61073.0,0.002],[61078.0,0.000832]]]
["bitfinex","BTCUSD",1723330088856,[[61065.0,0.0029141],[61050.0,0.0828142],[61045.0,0.244412],[61040.0,0.163825],[61038.0,0.49107874]],[[61066.0,1.16810788],[61067.0,0.081432],[61068.0,0.0095741],[61069.0,0.0488043],[61070.0,0.01]]]
["bitfinex","BTCUSD",1723330173690,[[61045.0,0.0009152],[61044.0,0.0009152],[61043.0,0.158009],[61040.0,0.244424],[61038.0,0.163831]],[[61046.0,0.10042189],[61047.0,0.13094057],[61048.0,0.163806],[61049.0,0.15086637],[61050.0,0.09892049]]]
["bitfinex","BTCUSD",1723330189413,[[61045.0,0.0009152],[61044.0,0.0009152],[61034.0,0.0009152],[61033.0,0.081922],[61032.0,0.0755]],[[61046.0,1.08694699],[61047.0,0.0806],[61048.0,0.1470117],[61049.0,0.000832],[61050.0,0.010832]]]
["bitfinex","BTCUSD",1723330287854,[[61028.0,0.0009152],[61026.0,0.0009152],[61023.0,0.0009152],[61018.0,0.0008946],[61017.0,0.0767]],[[61029.0,1.75165118],[61030.0,0.1106],[61031.0,0.146923],[61032.0,0.03],[61033.0,0.163846]]]
["bitfinex","BTCUSD",1723330323390,[[61020.0,0.0754456],[61018.0,0.0008946],[60998.0,0.07398825],[60997.0,0.00957676],[60996.0,0.117407]],[[61021.0,0.48102405],[61023.0,0.1],[61024.0,0.39167186],[61029.0,0.45821285],[61030.0,0.03]]]
["bitfinex","BTCUSD",1723330374988,[[61003.0,0.004101],[61001.0,0.012956],[61000.0,0.260769],[60999.0,0.163935],[60997.0,0.0806]],[[61004.0,0.17635468],[61005.0,0.09157193],[61007.0,0.1],[61008.0,0.21285918],[61011.0,0.26179637]]]
["bitfinex","BTCUSD",1723330414760,[[61003.0,0.63067002],[61001.0,0.012956],[61000.0,0.178803],[60998.0,0.163939],[60996.0,0.1760453]],[[61004.0,0.155649],[61009.0,0.001],[61010.0,0.002],[61013.0,0.18195],[61015.0,0.17368822]]]
["bitfinex","BTCUSD",1723330469328,[[61003.0,0.6306561],[61002.0,0.21312567],[61001.0,0.19004718],[61000.0,0.252601],[60999.0,0.01]],[[61004.0,0.062732],[61005.0,0.0796],[61007.0,0.009817],[61013.0,0.1],[61015.0,0.081947]]]
["bitfinex","BTCUSD",1723330495875,[[61028.0,0.63032967],[61027.0,0.16386],[61021.0,0.01],[61019.0,0.009183],[61017.0,0.17334825]],[[61029.0,0.16770574],[61032.0,0.009817],[61034.0,0.000832],[61035.0,0.001],[61036.0,0.002]]]
["bitfinex","BTCUSD",1723330545140,[[61040.0,1.06354013],[61037.0,0.04907252],[61035.0,0.07379178],[61034.0,0.17545914],[60785.0,100.1]],[[61041.0,0.14526523],[61045.0,0.009817],[61048.0,0.001],[61049.0,0.002832],[61050.0,0.000832]]]
["bitfinex","BTCUSD",1723330568652,[[61040.0,0.63023086],[61035.0,0.163837],[61034.0,0.0009141],[61033.0,0.22540446],[60798.0,100.0]],[[61041.0,0.15608223],[61043.0,0.002],[61048.0,0.08184646],[61049.0,0.09221268],[61050.0,0.000832]]]
["bitfinex","BTCUSD",1723330593504,[[61034.0,0.0828351],[61032.0,0.163846],[61030.0,0.0806],[61029.0,0.1647681],[61028.0,0.0009141]],[[61035.0,0.16905788],[61039.0,0.081915],[61040.0,0.08184646],[61041.0,0.16464592],[61043.0,0.16382]]]
["bitfinex","BTCUSD",1723330683552,[[61034.0,0.29572283],[61031.0,0.327702],[61030.0,0.0013],[61029.0,0.0009141],[61025.0,0.07380241]],[[61035.0,0.04706979],[61036.0,0.002],[61038.0,0.1],[61039.0,0.081915],[61040.0,0.19271642]]]
["bitfinex","BTCUSD",1723330736542,[[61034.0,0.77630024],[61032.0,0.0806],[61029.0,0.06011614],[61027.0,0.009183],[61026.0,0.25476923]],[[61035.0,0.008832],[61037.0,0.009817],[61041.0,0.000831],[61042.0,0.11407011],[61043.0,0.15515516]]]
["bitfinex","BTCUSD",1723330822362,[[61029.0,0.0019141],[61028.0,0.0009141],[61014.0,0.081948],[61010.0,0.163905],[61008.0,0.2554993]],[[61030.0,1.20916637],[61031.0,0.1226002],[61035.0,0.19437108],[61036.0,0.14719581],[61075.0,0.16326575]]]
["bitfinex","BTCUSD",1723330873040,[[61012.0,0.325252],[61011.0,0.0042],[61010.0,0.0806],[61008.0,0.1748983],[61004.0,0.01]],[[61013.0,0.0140387],[61015.0,0.009817],[61017.0,0.001],[61021.0,0.0662],[61022.0,0.081938]]]
["bitfinex","BTCUSD",1723330910921,[[60982.0,0.009152],[60974.0,0.0764],[60973.0,0.0651],[60972.0,0.091145],[60971.0,0.0001]],[[60984.0,1.56076223],[60989.0,0.183115],[60993.0,0.09157796],[60995.0,0.1955],[60996.0,0.163947]]]
["bitfinex","BTCUSD",1723330936184,[[60990.0,1.8232279],[60988.0,0.04888399],[60986.0,0.07332599],[60984.0,0.09776799],[60983.0,0.13136199]],[[60991.0,0.001832],[61010.0,0.009817],[61012.0,0.000832],[61013.0,0.49107874],[61015.0,0.001832]]]
["bitfinex","BTCUSD",1723330999146,[[60984.0,0.0009152],[60983.0,0.009152],[60982.0,0.009152],[60978.0,0.081996],[60976.0,0.163997]],[[60985.0,0.75622717],[60987.0,0.08319237],[60988.0,0.26198201],[61010.0,0.26690565],[61087.0,4.30263984]]]
["bitfinex","BTCUSD",1723331021045,[[60984.0,0.0009152],[60983.0,0.009152],[60982.0,0.009152],[60972.0,0.009141],[60971.0,0.1377]],[[60985.0,1.95868351],[60987.0,0.15652251],[60989.0,0.163964],[60990.0,0.000832],[60991.0,0.000832]]]
["bitfinex","BTCUSD",1723331090892,[[60967.0,0.009141],[60961.0,0.0680471],[60960.0,0.0764],[60952.0,0.009152],[60951.0,0.0001]],[[60968.0,1.7130031],[60970.0,0.0811],[60971.0,0.000832],[60972.0,0.03],[60973.0,0.45116766]]]
["bitfinex","BTCUSD",1723331119613,[[60967.0,0.009141],[60961.0,0.0042471],[60958.0,0.0633],[60956.0,0.0757],[60953.0,0.082029]],[[60968.0,1.78791734],[60971.0,0.000832],[60972.0,0.1570308],[60973.0,0.00997687],[60974.0,0.164004]]]
["bitfinex","BTCUSD",1723331177419,[[60952.0,0.1316672],[60951.0,0.0001],[60950.0,0.082033],[60947.0,0.164075],[60946.0,0.0903979]],[[60953.0,0.13710471],[60954.0,0.082029],[60957.0,0.164051],[60959.0,0.12601027],[60975.0,0.03]]]
["bitfinex","BTCUSD",1723331214852,[[60952.0,1.45725071],[60951.0,0.09845111],[60950.0,0.20113889],[60947.0,0.15390218],[60945.0,0.14752667]],[[60953.0,0.001832],[60970.0,0.090117],[60971.0,0.000832],[60972.0,0.101],[60973.0,0.49307874]]]
["bitfinex","BTCUSD",1723331243445,[[60952.0,0.87325017],[60951.0,0.019283],[60949.0,0.04909188],[60948.0,0.29894154],[60947.0,0.0705]],[[60953.0,0.001832],[60954.0,0.0778],[60957.0,0.0616],[60961.0,0.009817],[60964.0,0.001]]]
["bitfinex","BTCUSD",1723331305256,[[60952.0,0.00085936],[60951.0,0.0001],[60946.0,0.0121979],[60941.0,0.091197],[60936.0,0.224604]],[[60953.0,1.01071816],[60955.0,0.09782438],[60956.0,0.12228048],[60957.0,0.164052],[60962.0,0.14673658]]]
["bitfinex","BTCUSD",1723331334670,[[60949.0,0.144934],[60948.0,0.164073],[60945.0,0.164079],[60942.0,0.164089],[60939.0,0.04924866]],[[60950.0,0.010817],[60952.0,0.02113958],[60953.0,0.002832],[60954.0,0.0618],[60955.0,0.23099792]]]
["bitfinex","BTCUSD",1723331410063,[[60943.0,0.53760631],[60941.0,0.07941626],[60940.0,0.164094],[60939.0,0.06],[60937.0,0.01]],[[60944.0,0.092349],[60946.0,0.001],[60947.0,0.002],[60949.0,0.0663],[60950.0,0.000832]]]
["bitfinex","BTCUSD",1723331426144,[[60943.0,0.91474615],[60941.0,0.09306272],[60940.0,0.173277],[60934.0,0.13095234],[60932.0,0.70978403]],[[60944.0,0.016958],[60950.0,0.010649],[60953.0,0.077632],[60955.0,0.1],[60956.0,0.0655]]]
["bitfinex","BTCUSD",1723331489567,[[60945.0,0.246121],[60944.0,0.0009152],[60942.0,0.164089],[60941.0,0.00121626],[60940.0,0.0782]],[[60946.0,0.16618081],[60950.0,0.010481],[60953.0,0.000832],[60956.0,0.0782]]]
["bitfinex","BTCUSD",1723331554514,[[60945.0,0.61647517],[60944.0,0.0791152],[60943.0,0.11976032],[60942.0,0.07389048],[60941.0,0.00139926]],[[60946.0,0.002832],[60950.0,0.000664],[60951.0,0.08],[60952.0,0.010817],[60954.0,0.0635]]]
["bitfinex","BTCUSD",1723331617380,[[60970.0,1.77556835],[60969.0,0.21601884],[60968.0,0.01003118],[60967.0,0.20430587],[60962.0,0.31098629]],[[60971.0,0.000832],[60978.0,0.0796],[60984.0,0.0612],[60990.0,0.000832],[60991.0,0.000832]]]
["bitfinex","BTCUSD",1723331645370,[[60970.0,1.58117583],[60969.0,0.15287569],[60968.0,0.01003118],[60965.0,0.14441085],[60964.0,0.019]],[[60971.0,0.145632],[60984.0,0.002],[60985.0,0.010817],[60989.0,0.081982],[60990.0,0.08267846]]]
["bitfinex","BTCUSD",1723331718406,[[60957.0,0.54615379],[60956.0,0.0782],[60954.0,0.21329032],[60953.0,0.0009152],[60952.0,0.07403448]],[[60958.0,0.003832],[60961.0,0.0768],[60962.0,0.002],[60963.0,0.010817],[60965.0,0.0644]]]
["bitfinex","BTCUSD",1723331741061,[[60953.0,0.0009152],[60931.0,0.009252],[60929.0,0.082062],[60928.0,0.49352944],[60927.0,0.087352]],[[60954.0,1.38598542],[60958.0,0.25033235],[60963.0,0.16539335],[60968.0,0.0257147]]]
["bitfinex","BTCUSD",1723331773323,[[60944.0,0.0009152],[60941.0,0.00121626],[60939.0,0.0782],[60938.0,0.1641],[60935.0,0.164107]],[[60945.0,0.04008472],[60946.0,0.1],[60948.0,0.164075],[60952.0,0.164063],[60955.0,0.242256]]]
["bitfinex","BTCUSD",1723331839439,[[60947.0,0.0009141],[60944.0,0.0009152],[60939.0,0.082048],[60936.0,0.164105],[60933.0,0.164113]],[[60948.0,0.92558934],[60949.0,0.07362996],[60950.0,0.09817328],[60952.0,0.21539406],[60953.0,0.000832]]]
["bitfinex","BTCUSD",1723331876094,[[60895.0,5.15e-05],[60892.0,0.009152],[60891.0,0.009252],[60887.0,0.009141],[60886.0,0.009152]],[[60896.0,1.56285604],[60897.0,0.34511656],[60898.0,0.12196493],[60904.0,0.22820438]]]
["bitfinex","BTCUSD",1723331931773,[[60889.0,1.09858528],[60887.0,0.009141],[60886.0,0.09122889],[60885.0,0.05914283],[60873.0,0.12264425]],[[60890.0,0.002832],[60899.0,0.0772],[60900.0,0.002],[60901.0,0.0664],[60902.0,0.01076957]]]
["bitfinex","BTCUSD",1723331946437,[[60889.0,1.60014784],[60888.0,0.04918616],[60887.0,0.08292025],[60886.0,0.15109684],[60885.0,0.19024325]],[[60890.0,0.002832],[60901.0,0.1433],[60904.0,0.01076957],[60910.0,0.002],[60913.0,0.14897529]]]
["bitfinex","BTCUSD",1723332012722,[[60889.0,0.0149152],[60887.0,0.009141],[60886.0,0.009152],[60884.0,0.0121979],[60883.0,0.242647]],[[60890.0,0.17764112],[60894.0,0.00989151],[60895.0,0.164218],[60897.0,0.08184646]]]
["bitfinex","BTCUSD",1723332028592,[[60886.0,0.011152],[60884.0,0.0121979],[60877.0,0.082132],[60876.0,0.0784],[60875.0,0.164269]],[[60887.0,0.87060384],[60890.0,0.0104463],[60892.0,0.242627],[60893.0,0.04883783],[60894.0,0.08329333]]]
["bitfinex","BTCUSD",1723332098012,[[60889.0,0.0029141],[60886.0,0.091232],[60884.0,0.0121979],[60881.0,0.164253],[60880.0,0.164255]],[[60890.0,0.17953477],[60892.0,0.082113],[60894.0,0.164222],[60896.0,0.04893094],[60897.0,0.23760841]]]
["bitfinex","BTCUSD",1723332114822,[[60886.0,0.410602],[60883.0,0.164246],[60880.0,0.1417],[60877.0,0.196],[60874.0,0.01]],[[60887.0,0.03443978],[60891.0,0.0829],[60893.0,0.061],[60896.0,0.182107],[60903.0,0.164196]]]
["bitfinex","BTCUSD",1723332176006,[[60883.0,0.90828592],[60882.0,0.16425],[60879.0,0.00983299],[60878.0,0.196],[60876.0,0.01]],[[60884.0,0.001832],[60894.0,0.0783],[60898.0,0.0617],[60902.0,0.08293],[60903.0,0.18184646]]]
["bitfinex","BTCUSD",1723332202552,[[60883.0,1.27836405],[60882.0,0.07387514],[60881.0,0.0095926],[60880.0,0.09850019],[60879.0,0.002]],[[60884.0,0.002832],[60899.0,0.0823],[60900.0,0.0662],[60902.0,0.000831],[60903.0,0.13081306]]]
["bitfinex","BTCUSD",1723332256313,[[60901.0,1.1654488],[60900.0,0.0777],[60899.0,0.002],[60898.0,0.01977377],[60895.0,0.02]],[[60902.0,0.002831],[60911.0,0.0809],[60913.0,0.0659],[60925.0,0.08184646],[60926.0,0.082066]]]
["bitfinex","BTCUSD",1723332288501,[[60901.0,0.88918427],[60899.0,0.07387425],[60898.0,0.27248077],[60896.0,0.12312375],[60892.0,0.225822]],[[60902.0,0.066162],[60903.0,0.076],[60918.0,0.09170463],[60919.0,0.04903271],[60920.0,0.082075]]]
["bitfinex","BTCUSD",1723332319581,[[60901.0,1.37626178],[60900.0,0.164201],[60899.0,0.12314562],[60898.0,0.00977377],[60897.0,0.0648]],[[60902.0,0.002662],[60907.0,0.0772],[60908.0,0.0604],[60921.0,0.14109811],[60922.0,0.07358738]]]
["bitfinex","BTCUSD",1723332372101,[[60943.0,0.83951892],[60939.0,0.00988786],[60938.0,0.165101],[60937.0,0.0663],[60933.0,0.002]],[[60944.0,0.0621],[60945.0,0.08492],[60948.0,0.00832],[60952.0,0.000831],[60958.0,0.09265181]]]
["bitfinex","BTCUSD",1723332408055,[[60936.0,0.082052],[60934.0,0.16411],[60932.0,0.265516],[60928.0,0.164127],[60920.0,0.0586076]],[[60937.0,0.10524223],[60938.0,0.0606],[60940.0,0.034],[60941.0,0.082046],[60946.0,0.1406665]]]
["bitfinex","BTCUSD",1723332495315,[[60902.0,0.0029141],[60901.0,0.0009141],[60893.0,0.082111],[60892.0,0.1423],[60891.0,0.164226]],[[60903.0,0.72412434],[60906.0,0.158],[60907.0,0.02],[60908.0,0.164184],[60917.0,0.09754103]]]
["bitfinex","BTCUSD",1723332510957,[[60902.0,0.0019141],[60901.0,0.0009141],[60895.0,0.082108],[60893.0,0.0632],[60892.0,0.247323]],[[60903.0,0.76863168],[60904.0,0.08184646],[60907.0,0.0796],[60908.0,0.22146314],[60909.0,0.02]]]
["bitfinex","BTCUSD",1723332583889,[[60902.0,0.5760091],[60901.0,0.0793141],[60900.0,0.164201],[60893.0,0.00998038],[60892.0,0.21341046]],[[60903.0,0.012831],[60910.0,0.18184646],[60912.0,0.082085],[60915.0,0.164164],[60988.0,1.212901]]]
["bitfinex","BTCUSD",1723332608210,[[60902.0,0.0840131],[60901.0,0.0009141],[60898.0,0.164207],[60896.0,0.0784],[60895.0,0.164215]],[[60903.0,0.152731],[60907.0,0.082092],[60908.0,0.08184646],[60910.0,0.00982955],[60911.0,0.0784]]]
["bitfinex","BTCUSD",1723332682531,[[60923.0,0.91353706],[60920.0,0.06],[60918.0,0.082],[60914.0,0.01],[60913.0,0.164166]],[[60924.0,0.00076963],[60925.0,0.000831],[60930.0,0.076],[60932.0,0.0651],[60942.0,0.17388857]]]
["bitfinex","BTCUSD",1723332717357,[[60923.0,0.99296071],[60920.0,0.0603],[60918.0,0.12417163],[60917.0,0.164155],[60916.0,0.07360744]],[[60924.0,0.00076963],[60925.0,0.000831],[60928.0,0.0768],[60931.0,0.064],[60937.0,0.000831]]]
["bitfinex","BTCUSD",1723332735605,[[60923.0,1.65733307],[60922.0,0.14921489],[60921.0,0.01984449],[60919.0,0.02],[60917.0,0.10781778]],[[60924.0,0.00070737],[60925.0,0.000831],[60935.0,0.0774],[60937.0,0.064931],[60945.0,0.00832]]]
["bitfinex","BTCUSD",1723332809646,[[60923.0,0.4896661],[60921.0,0.164144],[60918.0,0.04926649],[60916.0,0.08385569],[60867.0,0.08184646]],[[60924.0,0.14230737],[60925.0,0.000831],[60932.0,0.13092154],[60933.0,0.15566962],[60934.0,0.00989229]]]
["bitfinex","BTCUSD",1723332877338,[[60923.0,1.70727017],[60921.0,0.01],[60918.0,0.31375829],[60917.0,0.10699936],[60916.0,0.02]],[[60924.0,0.00070737],[60925.0,0.000831],[60936.0,0.0832],[60937.0,0.000831],[60938.0,0.0654]]]
["bitfinex","BTCUSD",1723332896004,[[60936.0,0.82927258],[60929.0,0.23782829],[60927.0,0.09831277],[60926.0,0.12289096]],[[60937.0,0.138731],[60945.0,0.00832],[60947.0,0.08184646],[60948.0,0.00832],[60952.0,0.000831]]]
["bitfinex","BTCUSD",1723332939650,[[60936.0,0.92959666],[60933.0,0.04922689],[60932.0,0.08344728],[60930.0,0.09845378],[60908.0,0.16614077]],[[60937.0,0.14865888],[60945.0,0.00832],[60948.0,0.00832],[60949.0,0.13205915],[60951.0,0.24602522]]]
["bitfinex","BTCUSD",1723333016291,[[60936.0,1.08083522],[60935.0,0.04920718],[60934.0,0.08362643],[60932.0,0.16081436],[60930.0,0.36583995]],[[60937.0,0.00065888],[60940.0,0.1419],[60945.0,0.00832],[60949.0,0.472232],[60951.0,0.090353]]]
["bitfinex","BTCUSD",1723333052387,[[60936.0,0.58573802],[60935.0,0.164107],[60934.0,0.11526004],[60933.0,0.0779],[60932.0,0.07389006]],[[60937.0,0.00065888],[60939.0,0.076],[60941.0,0.0658],[60945.0,0.00832],[60947.0,0.13101861]]]
["bitfinex","BTCUSD",1723333128858,[[60936.0,0.8231851],[60928.0,0.164127],[60925.0,0.05005113],[60923.0,0.07461965],[60921.0,0.10027407]],[[60937.0,0.00265888],[60945.0,0.00832],[60948.0,0.561657],[60949.0,0.241404],[60950.0,0.0631]]]
["bitfinex","BTCUSD",1723333150356,[[60936.0,0.3240731],[60935.0,0.0641],[60933.0,0.242513],[60930.0,0.16412],[60926.0,0.00966536]],[[60937.0,0.06485864],[60940.0,0.13092586],[60942.0,0.07361911],[60943.0,0.18135881],[60948.0,0.48962]]]
["bitfinex","BTCUSD",1723333231622,[[60936.0,1.6723284],[60934.0,0.12291388],[60932.0,0.012],[60930.0,0.184122],[60929.0,0.14749666]],[[60937.0,0.00065888],[60945.0,0.00832],[60948.0,0.00832],[60949.0,0.000932],[60951.0,0.00832]]]
["bitfinex","BTCUSD",1723333251013,[[60944.0,0.959282],[60939.0,0.01],[60937.0,0.02],[60936.0,0.89334035],[60934.0,0.12480296]],[[60945.0,0.00832],[60948.0,0.00832],[60949.0,0.000932],[60953.0,0.078432],[60955.0,0.0645]]]
["bitfinex","BTCUSD",1723333334283,[[60937.0,0.0029141],[60936.0,0.0009141],[60935.0,0.082054],[60931.0,0.242518],[60928.0,0.164127]],[[60938.0,0.17179215],[60939.0,0.082049],[60941.0,0.164095],[60943.0,0.000831],[60944.0,0.21305776]]]
["bitfinex","BTCUSD",1723333369719,[[60937.0,0.0029141],[60936.0,0.0009141],[60934.0,0.082055],[60932.0,0.1382],[60931.0,0.164118]],[[60938.0,0.45897257],[60939.0,0.12274714],[60940.0,0.0649],[60941.0,0.164095],[60943.0,0.000831]]]
["bitfinex","BTCUSD",1723333443798,[[60937.0,0.00285957],[60936.0,0.0009141],[60933.0,0.082056],[60931.0,0.0784],[60929.0,0.0605]],[[60938.0,0.42669397],[60939.0,0.09818401],[60940.0,0.12273002],[60941.0,0.17382868],[60943.0,0.000831]]]
["bitfinex","BTCUSD",1723333486350,[[60937.0,0.63281657],[60936.0,0.0009141],[60933.0,0.164112],[60928.0,0.164127],[60925.0,0.07473643]],[[60938.0,0.001831],[60943.0,0.000831],[60945.0,0.090361],[60946.0,0.0829],[60947.0,0.21314675]]]
["bitfinex","BTCUSD",1723333512381,[[60942.0,1.67441694],[60941.0,0.21314126],[60940.0,0.02],[60939.0,0.07367632],[60938.0,0.0982351]],[[60943.0,0.000831],[60945.0,0.00832],[60948.0,0.00832],[60949.0,0.000932],[60958.0,0.078332]]]
["bitfinex","BTCUSD",1723333569296,[[60957.0,1.85666045],[60955.0,0.1394],[60954.0,0.002],[60953.0,0.0009141],[60952.0,0.40940653]],[[60958.0,0.000832],[60963.0,0.07441],[60964.0,0.00832],[60965.0,0.081],[60983.0,0.13089383]]]
["bitfinex","BTCUSD",1723333594198,[[60957.0,1.71456722],[60956.0,0.02],[60955.0,0.24171032],[60954.0,0.002],[60953.0,0.21907574]],[[60958.0,0.000832],[60961.0,0.0624],[60963.0,0.08821],[60964.0,0.00832],[60978.0,0.04920379]]]
["bitfinex","BTCUSD",1723333669363,[[60957.0,0.2469891],[60955.0,0.067],[60953.0,0.0009141],[60952.0,0.164062],[60950.0,0.0095496]],[[60958.0,0.17041606],[60963.0,0.090328],[60964.0,0.00832],[60965.0,0.21325177]]]
["bitfinex","BTCUSD",1723333708130,[[60957.0,0.0029141],[60953.0,0.0009141],[60947.0,0.0009141],[60946.0,0.082039],[60944.0,0.0671]],[[60958.0,1.12364617],[60959.0,0.17972397],[60960.0,0.12234688],[60965.0,0.14681626],[61005.0,0.38184646]]]
["bitfinex","BTCUSD",1723333792587,[[60957.0,0.0029141],[60953.0,0.1418141],[60947.0,0.0829521],[60945.0,0.0671],[60943.0,0.328173]],[[60958.0,1.13573635],[60959.0,0.05749186],[60960.0,0.08184646],[60961.0,0.15941432],[60962.0,0.164037]]]
["bitfinex","BTCUSD",1723333820960,[[60957.0,0.0029141],[60953.0,0.0652141],[60951.0,0.0826],[60948.0,0.082036],[60947.0,0.0009141]],[[60958.0,0.73694798],[60960.0,0.32857759],[60961.0,0.07671432],[60962.0,0.244937],[60971.0,0.24325241]]]
["bitfinex","BTCUSD",1723333843842,[[60957.0,0.3751641],[60953.0,0.0009141],[60947.0,0.49199284],[60944.0,0.08184646]],[[60958.0,0.28410078],[60962.0,0.20521234],[60963.0,0.00831],[60964.0,0.00832]]]
["bitfinex","BTCUSD",1723333922390,[[60970.0,1.99170618],[60969.0,0.0009141],[60968.0,0.04909373],[60966.0,0.07364059],[60965.0,0.09818746]],[[60971.0,0.149332],[60981.0,0.00932],[60982.0,0.08184646],[60985.0,0.00831],[60989.0,0.62214555]]]
["bitfinex","BTCUSD",1723333960810,[[60980.0,1.95836223],[60978.0,0.04909979],[60977.0,0.07364969],[60975.0,0.10819959],[60970.0,0.19806067]],[[60981.0,0.00832],[60985.0,0.00831],[60988.0,0.0811],[60989.0,0.0001],[60991.0,0.0666]]]
["bitfinex","BTCUSD",1723334075941,[[60971.0,0.4929501],[60969.0,0.0009141],[60968.0,0.328036],[60966.0,0.0671],[60965.0,0.0613]],[[60972.0,0.20176862],[60973.0,0.0621],[60974.0,0.15571434],[60975.0,0.09849051],[60977.0,0.12311314]]]
["bitfinex","BTCUSD",1723334094800,[[60971.0,0.0009141],[60970.0,0.02088708],[60969.0,0.0009141],[60957.0,0.0009141],[60953.0,0.0009141]],[[60972.0,2.78252013],[60973.0,0.23306404],[60974.0,0.08184646],[60975.0,0.328007],[60981.0,0.41813746]]]
["bitfinex","BTCUSD",1723334204574,[[60971.0,0.1480141],[60970.0,0.164015],[60969.0,0.0009141],[60968.0,0.395138],[60965.0,0.328054]],[[60972.0,0.05014599],[60975.0,0.164001],[60979.0,0.33786701],[60980.0,0.13093826],[60981.0,0.336295]]]
["bitfinex","BTCUSD",1723334230441,[[60971.0,0.0029141],[60969.0,0.2314311],[60968.0,0.0782],[60964.0,0.0671],[60962.0,0.328071]],[[60972.0,0.06034608],[60973.0,0.164007],[60975.0,0.328004],[60977.0,0.04906998],[60978.0,0.476388]]]
["bitfinex","BTCUSD",1723334230584,[[60971.0,0.0029141],[60969.0,0.2314311],[60968.0,0.0782],[60964.0,0.0671],[60962.0,0.328071]],[[60972.0,0.23534969],[60973.0,0.164007],[60975.0,0.328004],[60977.0,0.10546018],[60978.0,0.476388]]]
["bitfinex","BTCUSD",1723334230787,[[60971.0,0.0029141],[60969.0,0.2314311],[60968.0,0.0782],[60964.0,0.0671],[60962.0,0.328071]],[[60972.0,0.23534969],[60973.0,0.164007],[60975.0,0.328004],[60977.0,0.04906998],[60978.0,0.476388]]]
["bitfinex","BTCUSD",1723334231766,[[60971.0,0.0029141],[60969.0,0.2314311],[60968.0,0.0782],[60964.0,0.0671],[60962.0,0.328071]],[[60972.0,0.2353455],[60973.0,0.164007],[60975.0,0.328004],[60977.0,0.04906998],[60978.0,0.54999297]]]
["bitfinex","BTCUSD",1723334232162,[[60971.0,0.0029141],[60969.0,0.2314311],[60968.0,0.0782],[60964.0,0.0671],[60962.0,0.328071]],[[60972.0,0.2353455],[60973.0,0.164007],[60975.0,0.328004],[60976.0,0.04906998],[60978.0,0.54999297]]]
["bitfinex","BTCUSD",1723334232519,[[60971.0,0.0029141],[60969.0,0.2314311],[60968.0,0.0782],[60964.0,0.0671],[60962.0,0.328071]],[[60972.0,0.2353455],[60973.0,0.164007],[60975.0,0.328004],[60977.0,0.04906998],[60978.0,0.54999297]]]
["bitfinex","BTCUSD",1723334232732,[[60971.0,0.0029141],[60969.0,0.2314311],[60968.0,0.0782],[60964.0,0.0671],[60962.0,0.328071]],[[60972.0,0.2353455],[60973.0,0.164007],[60975.0,0.328004],[60976.0,0.04906998],[60978.0,0.54999297]]]
["bitfinex","BTCUSD",1723334233209,[[60971.0,0.0029141],[60969.0,0.2314311],[60968.0,0.0782],[60964.0,0.0671],[60962.0,0.328071]],[[60972.0,0.2353455],[60973.0,0.164007],[60975.0,0.328004],[60977.0,0.04906998],[60978.0,0.54999297]]]
["bitfinex","BTCUSD",1723334233347,[[60971.0,0.0029141],[60969.0,0.2314311],[60968.0,0.0782],[60964.0,0.0671],[60962.0,0.328071]],[[60972.0,0.2353455],[60973.0,0.164007],[60975.0,0.328004],[60976.0,0.04906998],[60978.0,0.54999297]]]
["bitfinex","BTCUSD",1723334233547,[[60971.0,0.0029141],[60969.0,0.2314311],[60968.0,0.0782],[60964.0,0.0671],[60962.0,0.328071]],[[60972.0,0.23534124],[60973.0,0.164007],[60975.0,0.328004],[60976.0,0.04906998],[60977.0,0.07360497]]]
["bitfinex","BTCUSD",1723334234866,[[60971.0,0.0029141],[60969.0,0.2314311],[60968.0,0.0782],[60964.0,0.0671],[60962.0,0.328071]],[[60972.0,0.23534124],[60973.0,0.164007],[60975.0,0.37707398],[60977.0,0.07360497],[60978.0,0.57452796]]]
["bitfinex","BTCUSD",1723334235488,[[60971.0,0.0029141],[60969.0,0.2314311],[60968.0,0.0782],[60964.0,0.0671],[60962.0,0.328071]],[[60972.0,0.23534124],[60973.0,0.164007],[60974.0,0.04906998],[60975.0,0.328004],[60976.0,0.07360497]]]
["bitfinex","BTCUSD",1723334235686,[[60971.0,0.0029141],[60969.0,0.2314311],[60968.0,0.0782],[60964.0,0.0671],[60962.0,0.328071]],[[60972.0,0.23534124],[60973.0,0.164007],[60975.0,0.328004],[60976.0,0.07360497]]]
["bitfinex","BTCUSD",1723334235687,[[60971.0,0.0029141],[60969.0,0.2314311],[60968.0,0.0782],[60964.0,0.0671],[60962.0,0.328071]],[[60972.0,0.23534124],[60973.0,0.164007],[60975.0,0.37707398],[60976.0,0.07360497],[61063.0,1.28462585]]]
["bitfinex","BTCUSD",1723334236031,[[60971.0,0.0029141],[60969.0,0.2314311],[60968.0,0.0782],[60964.0,0.0671],[60962.0,0.328071]],[[60972.0,0.23534124],[60973.0,0.164007],[60975.0,0.37707398],[60976.0,0.07360497],[61062.0,1.36647231]]]
["bitfinex","BTCUSD",1723334236363,[[60971.0,0.0029141],[60969.0,0.2314311],[60968.0,0.0782],[60964.0,0.0671],[60962.0,0.328071]],[[60972.0,0.23534124],[60973.0,0.164007],[60974.0,0.04906998],[60975.0,0.328004],[60976.0,0.07360497]]]
["bitfinex","BTCUSD",1723334236588,[[60971.0,0.0029141],[60969.0,0.2314311],[60968.0,0.0782],[60964.0,0.0671],[60962.0,0.328071]],[[60972.0,0.23534124],[60973.0,0.164007],[60974.0,0.04906998],[60975.0,0.40160897],[60978.0,0.59906295]]]
["bitfinex","BTCUSD",1723334236817,[[60971.0,0.0029141],[60969.0,0.2314311],[60968.0,0.0782],[60964.0,0.0671],[60962.0,0.328071]],[[60972.0,0.23534124],[60973.0,0.21307698],[60974.0,0.05637775],[60975.0,0.40160897],[60976.0,0.09813996]]]
["bitfinex","BTCUSD",1723334237019,[[60971.0,0.0029141],[60969.0,0.2314311],[60968.0,0.0782],[60964.0,0.0671],[60962.0,0.328071]],[[60972.0,0.06034608],[60973.0,0.164007],[60974.0,0.04906998],[60975.0,0.328004],[60976.0,0.07360497]]]
["bitfinex","BTCUSD",1723334237171,[[60971.0,0.0029141],[60969.0,0.2314311],[60968.0,0.0782],[60964.0,0.0671],[60962.0,0.328071]],[[60972.0,0.23533655],[60973.0,0.164007],[60974.0,0.04906998],[60975.0,0.38436936],[60976.0,0.07360497]]]
["bitfinex","BTCUSD",1723334237355,[[60971.0,0.0029141],[60969.0,0.2314311],[60968.0,0.0782],[60964.0,0.0671],[60962.0,0.328071]],[[60972.0,0.23533655],[60973.0,0.21307698],[60974.0,0.12997028],[60975.0,0.328004],[60976.0,0.09813996]]]
["bitfinex","BTCUSD",1723334237854,[[60971.0,0.0029141],[60969.0,0.2314311],[60968.0,0.0782],[60964.0,0.0671],[60962.0,0.328071]],[[60972.0,0.23533655],[60973.0,0.21307698],[60975.0,0.40160897],[60976.0,0.09813996],[60978.0,0.59906295]]]
["bitfinex","BTCUSD",1723334238470,[[60971.0,0.0029141],[60969.0,0.2314311],[60968.0,0.0782],[60964.0,0.0671],[60962.0,0.328071]],[[60972.0,0.28440168],[60973.0,0.164007],[60974.0,0.1299784],[60975.0,0.42614396],[60977.0,0.12267495]]]
["bitfinex","BTCUSD",1723334238670,[[60971.0,0.0029141],[60969.0,0.2314311],[60968.0,0.0782],[60964.0,0.0671],[60962.0,0.328071]],[[60972.0,0.28440168],[60973.0,0.164007],[60974.0,0.07360497],[60975.0,0.42614396],[60977.0,0.12267495]]]
["bitfinex","BTCUSD",1723334238872,[[60971.0,0.0029141],[60969.0,0.0674141],[60968.0,0.0782],[60967.0,0.164021],[60964.0,0.0671]],[[60972.0,0.44841068],[60974.0,0.07360497],[60975.0,0.42614396],[60977.0,0.12267495],[61098.0,0.5]]]
["bitfinex","BTCUSD",1723334239373,[[60971.0,0.0029141],[60969.0,0.0674141],[60968.0,0.24222],[60964.0,0.0671],[60950.0,0.07356336]],[[60972.0,0.44841068],[60974.0,0.07360497],[60975.0,0.42614396],[61098.0,0.5]]]
["bitfinex","BTCUSD",1723334239374,[[60971.0,0.0029141],[60969.0,0.0674141],[60968.0,0.24222],[60964.0,0.0671],[60950.0,0.07356336]],[[60972.0,0.47294567],[60974.0,0.15451157],[60975.0,0.328004],[60976.0,0.12267495],[60979.0,0.23168511]]]
["bitfinex","BTCUSD",1723334239572,[[60971.0,0.0029141],[60969.0,0.0674141],[60968.0,0.0782],[60967.0,0.164022],[60964.0,0.0671]],[[60972.0,0.47294567],[60974.0,0.15451157],[60975.0,0.45067895],[60979.0,0.22168511],[60980.0,0.2390564]]]
["bitfinex","BTCUSD",1723334239776,[[60971.0,0.0029141],[60969.0,0.0674141],[60968.0,0.0782],[60967.0,0.164022],[60964.0,0.0671]],[[60972.0,0.47294567],[60974.0,0.15451157],[60975.0,0.45067895],[60978.0,0.53387311],[60979.0,0.1642]]]
["bitfinex","BTCUSD",1723334240001,[[60971.0,0.0029141],[60969.0,0.0674141],[60968.0,0.0782],[60967.0,0.164022],[60964.0,0.0671]],[[60972.0,0.47294567],[60973.0,0.09813996],[60974.0,0.05637161],[60975.0,0.45067895],[60978.0,0.53387311]]]
["bitfinex","BTCUSD",1723334240434,[[60971.0,0.0029141],[60969.0,0.0674141],[60968.0,0.0782],[60967.0,0.164022],[60964.0,0.0671]],[[60972.0,0.47294567],[60974.0,0.05637161],[60975.0,0.45067895],[60978.0,0.53387311]]]
["bitfinex","BTCUSD",1723334240435,[[60971.0,0.0029141],[60969.0,0.0674141],[60968.0,0.0782],[60967.0,0.164022],[60964.0,0.0671]],[[60972.0,0.49748066],[60974.0,0.17904656],[60975.0,0.328004],[60978.0,0.53387311],[60979.0,0.31140994]]]
["bitfinex","BTCUSD",1723334240687,[[60971.0,0.0029141],[60969.0,0.0674141],[60968.0,0.0782],[60967.0,0.164022],[60964.0,0.0671]],[[60972.0,0.32249504],[60974.0,0.17904656],[60975.0,0.328004],[60978.0,0.53387311],[60979.0,0.31140994]]]
["bitfinex","BTCUSD",1723334240688,[[60971.0,0.0029141],[60969.0,0.0674141],[60968.0,0.0782],[60967.0,0.164022],[60964.0,0.0671]],[[60972.0,0.32249504],[60974.0,0.12267495],[60975.0,0.328004],[60978.0,0.476388],[60979.0,0.31140994]]]
["bitfinex","BTCUSD",1723334240857,[[60971.0,0.0029141],[60969.0,0.0674141],[60968.0,0.0782],[60967.0,0.164022],[60964.0,0.0671]],[[60972.0,0.49746943],[60974.0,0.1790344],[60975.0,0.328004],[60978.0,0.53387391],[60979.0,0.31140994]]]
["bitfinex","BTCUSD",1723334241064,[[60971.0,0.0029141],[60969.0,0.0674141],[60968.0,0.0782],[60967.0,0.164022],[60964.0,0.0671]],[[60972.0,0.49773816],[60974.0,0.12301086],[60975.0,0.328004],[60978.0,0.53387391],[60979.0,0.31181303]]]
["bitfinex","BTCUSD",1723334241266,[[60971.0,0.0029141],[60969.0,0.0674141],[60968.0,0.0782],[60967.0,0.164022],[60964.0,0.0671]],[[60972.0,0.4977367],[60974.0,0.12301086],[60975.0,0.328004],[60978.0,0.53387394],[60979.0,0.31181303]]]
["bitfinex","BTCUSD",1723334241472,[[60971.0,0.0029141],[60969.0,0.0674141],[60968.0,0.0782],[60967.0,0.164022],[60964.0,0.0671]],[[60972.0,0.4977367],[60973.0,0.12301086],[60975.0,0.328004],[60978.0,0.68148697],[60979.0,0.1642]]]
["bitfinex","BTCUSD",1723334242232,[[60971.0,0.0029141],[60969.0,0.0674141],[60968.0,0.0782],[60967.0,0.164022],[60964.0,0.0671]],[[60972.0,0.4977367],[60973.0,0.12301086],[60975.0,0.328004],[60978.0,0.68148697],[60979.0,0.1742]]]
["bitfinex","BTCUSD",1723334242441,[[60971.0,0.0029141],[60969.0,0.0674141],[60968.0,0.0782],[60967.0,0.164022],[60964.0,0.0671]],[[60972.0,0.39932801],[60973.0,0.12301086],[60975.0,0.328004],[60978.0,0.68148697],[60979.0,0.1642]]]
["bitfinex","BTCUSD",1723334242640,[[60971.0,0.0029141],[60969.0,0.0674141],[60968.0,0.0782],[60967.0,0.164022],[60964.0,0.0671]],[[60972.0,0.39933052],[60973.0,0.12301086],[60974.0,0.05636043],[60975.0,0.328004],[60978.0,0.68148697]]]
["bitfinex","BTCUSD",1723334243281,[[60971.0,0.0029141],[60969.0,0.0674141],[60968.0,0.0782],[60967.0,0.164022],[60964.0,0.0671]],[[60972.0,0.52234138],[60974.0,0.05636043],[60975.0,0.328004],[60978.0,0.68148697],[61171.0,100.0]]]
["bitfinex","BTCUSD",1723334243488,[[60971.0,0.0029141],[60969.0,0.0674141],[60968.0,0.0782],[60967.0,0.164022],[60964.0,0.0671]],[[60972.0,0.52234138],[60974.0,0.05636043],[60975.0,0.328004],[60977.0,0.14761303],[60978.0,0.53387394]]]
["bitfinex","BTCUSD",1723334244243,[[60971.0,0.0029141],[60969.0,0.0674141],[60968.0,0.0782],[60967.0,0.164022],[60964.0,0.0671]],[[60972.0,0.48359865],[60975.0,0.328004],[60977.0,0.14761303],[60978.0,0.53387431],[61065.0,0.4164535]]]
["bitfinex","BTCUSD",1723334244482,[[60971.0,0.0029141],[60969.0,0.0674141],[60968.0,0.0782],[60967.0,0.164022],[60964.0,0.0671]],[[60972.0,0.52234065],[60974.0,0.05635896],[60975.0,0.328004],[60977.0,0.14761303],[60978.0,0.53387431]]]
["bitfinex","BTCUSD",1723334245629,[[60971.0,0.0029141],[60969.0,0.0674141],[60968.0,0.0782],[60967.0,0.164022],[60964.0,0.0671]],[[60972.0,0.52241289],[60974.0,0.05635896],[60975.0,0.328004],[60977.0,0.14769972],[60978.0,0.53387431]]]
["bitfinex","BTCUSD",1723334248503,[[60971.0,0.0029141],[60969.0,0.0009141],[60968.0,0.0782],[60967.0,0.164022],[60964.0,0.0671]],[[60972.0,0.52241289],[60974.0,0.05635872],[60975.0,0.328004],[60977.0,0.14769972],[60978.0,0.45257431]]]
["bitfinex","BTCUSD",1723334248865,[[60971.0,0.0029141],[60969.0,0.0009141],[60968.0,0.0782],[60967.0,0.227722],[60964.0,0.0671]],[[60972.0,0.48172979],[60974.0,0.11885872],[60975.0,0.328004],[60976.0,0.14769972],[60978.0,0.45257431]]]
["bitfinex","BTCUSD",1723334249405,[[60971.0,0.0029141],[60969.0,0.0009141],[60968.0,0.0782],[60967.0,0.227722],[60964.0,0.0671]],[[60972.0,0.39932979],[60974.0,0.20125872],[60975.0,0.328004],[60977.0,0.14769972],[60978.0,0.45257431]]]
["bitfinex","BTCUSD",1723334249634,[[60971.0,0.0029141],[60969.0,0.0009141],[60968.0,0.0782],[60967.0,0.227722],[60964.0,0.0671]],[[60972.0,0.52241485],[60974.0,0.13875872],[60975.0,0.328004],[60977.0,0.14769972],[60978.0,0.45257431]]]
["bitfinex","BTCUSD",1723334249848,[[60971.0,0.0029141],[60969.0,0.0009141],[60968.0,0.0782],[60967.0,0.227722],[60964.0,0.0671]],[[60972.0,0.52241485],[60974.0,0.13875872],[60975.0,0.328004],[60976.0,0.0625],[60977.0,0.14769972]]]
["bitfinex","BTCUSD",1723334250048,[[60971.0,0.0029141],[60969.0,0.0009141],[60968.0,0.0782],[60967.0,0.227722],[60964.0,0.0671]],[[60972.0,0.39932979],[60974.0,0.13875872],[60975.0,0.328004],[60976.0,0.0625],[60977.0,0.14769972]]]
["bitfinex","BTCUSD",1723334250531,[[60971.0,0.0029141],[60969.0,0.0009141],[60968.0,0.0782],[60967.0,0.227722],[60964.0,0.0671]],[[60972.0,0.39932979],[60974.0,0.13875872],[60975.0,0.328004],[60976.0,0.0625],[60977.0,0.20519068]]]
["bitfinex","BTCUSD",1723334250732,[[60971.0,0.0029141],[60969.0,0.0009141],[60968.0,0.0782],[60967.0,0.227722],[60964.0,0.0671]],[[60972.0,0.39932979],[60974.0,0.13875872],[60975.0,0.328004],[60976.0,0.21020437],[60978.0,0.45257431]]]
["bitfinex","BTCUSD",1723334250972,[[60971.0,0.0029141],[60969.0,0.0009141],[60968.0,0.0782],[60967.0,0.227722],[60964.0,0.0671]],[[60972.0,0.39932979],[60974.0,0.13875872],[60975.0,0.328004],[60976.0,0.0625],[60977.0,0.14770437]]]
["bitfinex","BTCUSD",1723334251177,[[60971.0,0.0029141],[60969.0,0.0009141],[60968.0,0.0782],[60967.0,0.227722],[60964.0,0.0671]],[[60972.0,0.39932979],[60974.0,0.13875872],[60975.0,0.328004],[60976.0,0.21020437],[61008.0,0.92467378]]]
["bitfinex","BTCUSD",1723334251347,[[60971.0,0.0029141],[60969.0,0.0009141],[60968.0,0.0782],[60967.0,0.227722],[60964.0,0.0671]],[[60972.0,0.39932979],[60974.0,0.13875872],[60975.0,0.328004],[60976.0,0.21020437],[60981.0,0.50246241]]]
["bitfinex","BTCUSD",1723334251555,[[60971.0,0.0029141],[60969.0,0.0009141],[60968.0,0.0782],[60967.0,0.227722],[60964.0,0.0671]],[[60972.0,0.39932979],[60974.0,0.13875872],[60975.0,0.328004],[60976.0,0.21020437],[60981.0,0.336295]]]
["bitfinex","BTCUSD",1723334251733,[[60971.0,0.0029141],[60969.0,0.0009141],[60968.0,0.0782],[60967.0,0.227722],[60964.0,0.0671]],[[60972.0,0.26309266],[60974.0,0.13875487],[60975.0,0.328004],[60976.0,0.21020437],[60978.0,0.395088]]]
["bitfinex","BTCUSD",1723334251955,[[60971.0,0.0029141],[60969.0,0.0009141],[60968.0,0.0782],[60967.0,0.227722],[60964.0,0.0671]],[[60972.0,0.39932621],[60974.0,0.13875487],[60975.0,0.328004],[60976.0,0.21020437],[60977.0,0.05748666]]]
["bitfinex","BTCUSD",1723334252158,[[60971.0,0.0029141],[60969.0,0.0009141],[60968.0,0.0782],[60967.0,0.227722],[60964.0,0.0671]],[[60972.0,0.39932621],[60974.0,0.28645924],[60975.0,0.328004],[60976.0,0.11998666],[60980.0,0.24801387]]]
["bitfinex","BTCUSD",1723334252353,[[60971.0,0.0029141],[60969.0,0.0009141],[60968.0,0.0782],[60967.0,0.227722],[60964.0,0.0671]],[[60972.0,0.39932621],[60973.0,0.05635487],[60974.0,0.23010437],[60975.0,0.328004],[60976.0,0.11998666]]]
["bitfinex","BTCUSD",1723334252578,[[60971.0,0.0029141],[60969.0,0.0009141],[60968.0,0.0782],[60967.0,0.227722],[60964.0,0.0671]],[[60972.0,0.39932621],[60973.0,0.05635487],[60974.0,0.0824],[60975.0,0.47570837],[60976.0,0.11998666]]]
["bitfinex","BTCUSD",1723334252780,[[60971.0,0.0029141],[60969.0,0.0009141],[60968.0,0.0782],[60967.0,0.227722],[60964.0,0.0671]],[[60972.0,0.39932621],[60974.0,0.13875487],[60975.0,0.47570837],[60976.0,0.11998666],[61119.0,0.43504242]]]
["bitfinex","BTCUSD",1723334253499,[[60971.0,0.0029141],[60969.0,0.0009141],[60968.0,0.0782],[60967.0,0.227722],[60964.0,0.0671]],[[60972.0,0.39932621],[60974.0,0.13875487],[60975.0,0.47570837],[60976.0,0.11998666],[61098.0,0.5]]]
["bitfinex","BTCUSD",1723334253662,[[60971.0,0.0029141],[60969.0,0.0009141],[60968.0,0.0782],[60967.0,0.227722],[60964.0,0.0671]],[[60972.0,0.39932621],[60974.0,0.13875487],[60975.0,0.47570837],[60976.0,0.11998666],[61000.0,0.26527444]]]
["bitfinex","BTCUSD",1723334253856,[[60971.0,0.0029141],[60969.0,0.0009141],[60968.0,0.0782],[60967.0,0.227722],[60964.0,0.0671]],[[60972.0,0.39932621],[60974.0,0.13875487],[60975.0,0.47570837],[60976.0,0.11998666],[60991.0,0.24232748]]]
["bitfinex","BTCUSD",1723334254056,[[60971.0,0.0029141],[60969.0,0.0009141],[60968.0,0.0782],[60967.0,0.227722],[60964.0,0.0671]],[[60972.0,0.39932621],[60974.0,0.13875487],[60975.0,0.47570837],[60976.0,0.0625],[60977.0,0.05748666]]]
["bitfinex","BTCUSD",1723334254266,[[60971.0,0.0029141],[60969.0,0.0009141],[60968.0,0.0782],[60967.0,0.227722],[60964.0,0.0671]],[[60972.0,0.39932621],[60974.0,0.13875487],[60975.0,0.47570837],[60976.0,0.11998666],[60990.0,0.24232748]]]
["bitfinex","BTCUSD",1723334254812,[[60971.0,0.0029141],[60969.0,0.0009141],[60968.0,0.0782],[60967.0,0.227722],[60964.0,0.0671]],[[60972.0,0.39933825],[60974.0,0.1387633],[60975.0,0.47570837],[60976.0,0.11998825],[60982.0,0.01]]]
["bitfinex","BTCUSD",1723334254981,[[60971.0,0.0029141],[60969.0,0.0009141],[60968.0,0.0782],[60967.0,0.227722],[60964.0,0.0671]],[[60972.0,0.39933825],[60974.0,0.1387633],[60975.0,0.47571689],[60976.0,0.11998825],[60980.0,0.24802346]]]
["bitfinex","BTCUSD",1723334256875,[[60971.0,0.1442141],[60969.0,0.1649311],[60964.0,0.0671],[60950.0,0.07582541],[60948.0,0.4996]],[[60972.0,0.22543472],[60974.0,0.0563633],[60975.0,0.47571689],[60976.0,0.05748825],[60978.0,0.403788]]]
["bitfinex","BTCUSD",1723334257082,[[60971.0,0.1442141],[60969.0,0.1649311],[60964.0,0.0671],[60950.0,0.07582541],[60948.0,0.4996]],[[60972.0,0.22543472],[60974.0,0.0563633],[60978.0,0.403788]]]
["bitfinex","BTCUSD",1723334257083,[[60971.0,0.1442141],[60969.0,0.0009141],[60968.0,0.328039],[60964.0,0.0671],[60954.0,0.37732794]],[[60972.0,0.22543472],[60973.0,0.12308989],[60974.0,0.2203693],[60977.0,0.05748825],[60978.0,0.80368989]]]
["bitfinex","BTCUSD",1723334257287,[[60971.0,0.1442141],[60969.0,0.0009141],[60968.0,0.328039],[60964.0,0.0671],[60955.0,0.05878089]],[[60972.0,0.22543472],[60973.0,0.12308989],[60974.0,0.164006],[60977.0,0.05634924],[60978.0,0.80368989]]]
["bitfinex","BTCUSD",1723334257518,[[60971.0,0.1442141],[60970.0,0.164013],[60969.0,0.0009141],[60968.0,0.328039],[60964.0,0.0671]],[[60972.0,0.32390197],[60974.0,0.28709589],[60977.0,0.05634924],[60978.0,0.655977],[60979.0,0.24771289]]]
["bitfinex","BTCUSD",1723334257716,[[60971.0,0.1442141],[60970.0,0.164013],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671]],[[60972.0,0.22543472],[60973.0,0.09846725],[60974.0,0.12308989],[60975.0,0.164002],[60977.0,0.05634924]]]
["bitfinex","BTCUSD",1723334258089,[[60971.0,0.1442141],[60970.0,0.164013],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671]],[[60972.0,0.08914674],[60973.0,0.09846725],[60974.0,0.12308989],[60975.0,0.164002],[60981.0,0.412095]]]
["bitfinex","BTCUSD",1723334258290,[[60971.0,0.1442141],[60970.0,0.164013],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671]],[[60972.0,0.22537196],[60973.0,0.09846725],[60974.0,0.12308989],[60975.0,0.164002],[60977.0,0.05631331]]]
["bitfinex","BTCUSD",1723334258885,[[60971.0,0.1442141],[60970.0,0.164013],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671]],[[60972.0,0.22537196],[60973.0,0.09846725],[60974.0,0.12308989],[60975.0,0.164002],[60977.0,0.06586586]]]
["bitfinex","BTCUSD",1723334259029,[[60971.0,0.1442141],[60970.0,0.164013],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671]],[[60972.0,0.22537196],[60973.0,0.09846725],[60974.0,0.12308989],[60975.0,0.164002],[60976.0,0.05631331]]]
["bitfinex","BTCUSD",1723334261040,[[60971.0,0.1442141],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671],[60952.0,0.12304235]],[[60972.0,0.22537196],[60973.0,0.09846725],[60974.0,0.12308989],[60975.0,0.328004],[60976.0,0.05631331]]]
["bitfinex","BTCUSD",1723334261245,[[60971.0,0.1442141],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671],[60957.0,0.05013104]],[[60972.0,0.29921957],[60973.0,0.09846725],[60975.0,0.45109389],[60985.0,0.184487],[60986.0,0.02]]]
["bitfinex","BTCUSD",1723334261448,[[60971.0,0.1442141],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671],[60957.0,0.05013104]],[[60972.0,0.29921957],[60973.0,0.09846725],[60975.0,0.45109389],[60985.0,0.174487],[60986.0,0.03]]]
["bitfinex","BTCUSD",1723334261644,[[60971.0,0.1442141],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671],[60957.0,0.0009141]],[[60972.0,0.26052438],[60973.0,0.09846725],[60975.0,0.45109389],[60985.0,0.174487],[60986.0,0.03]]]
["bitfinex","BTCUSD",1723334261828,[[60971.0,0.1442141],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671],[60957.0,0.0009141]],[[60972.0,0.22533103],[60973.0,0.09846725],[60975.0,0.45109389],[60985.0,0.184487],[60986.0,0.02]]]
["bitfinex","BTCUSD",1723334262028,[[60971.0,0.1442141],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671],[60957.0,0.0009141]],[[60972.0,0.22533103],[60973.0,0.09846725],[60975.0,0.45109389],[60985.0,0.174487],[60986.0,0.03]]]
["bitfinex","BTCUSD",1723334262227,[[60971.0,0.1442141],[60970.0,0.164014],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671]],[[60972.0,0.08910606],[60973.0,0.09846725],[60974.0,0.12308989],[60975.0,0.492007],[60981.0,0.412095]]]
["bitfinex","BTCUSD",1723334262412,[[60971.0,0.1442141],[60970.0,0.164014],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671]],[[60972.0,0.22533086],[60973.0,0.09846725],[60974.0,0.28709389],[60975.0,0.328004],[60981.0,0.46957797]]]
["bitfinex","BTCUSD",1723334262817,[[60971.0,0.1442141],[60970.0,0.164014],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671]],[[60972.0,0.22533086],[60973.0,0.09846157],[60974.0,0.28708096],[60975.0,0.328004],[60980.0,0.22953882]]]
["bitfinex","BTCUSD",1723334263466,[[60971.0,0.1442141],[60970.0,0.164014],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671]],[[60972.0,0.22533086],[60973.0,0.09846157],[60974.0,0.164004],[60975.0,0.45108096],[60980.0,0.22953882]]]
["bitfinex","BTCUSD",1723334264530,[[60971.0,0.1442141],[60970.0,0.164014],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671]],[[60972.0,0.22533086],[60973.0,0.09845941],[60974.0,0.164004],[60975.0,0.45107826],[60980.0,0.22953558]]]
["bitfinex","BTCUSD",1723334265366,[[60971.0,0.1442141],[60970.0,0.164014],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671]],[[60972.0,0.22535412],[60973.0,0.09845941],[60974.0,0.164004],[60975.0,0.45107826],[60980.0,0.22953558]]]
["bitfinex","BTCUSD",1723334265855,[[60971.0,0.1442141],[60970.0,0.164014],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671]],[[60972.0,0.29919789],[60973.0,0.09845941],[60974.0,0.164004],[60975.0,0.45107826],[60980.0,0.22953558]]]
["bitfinex","BTCUSD",1723334266007,[[60971.0,0.1442141],[60970.0,0.164014],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671]],[[60972.0,0.22535412],[60973.0,0.09845941],[60974.0,0.164004],[60975.0,0.45107826],[60980.0,0.22953558]]]
["bitfinex","BTCUSD",1723334266523,[[60971.0,0.1442141],[60970.0,0.164014],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671]],[[60972.0,0.29919785],[60973.0,0.09845941],[60974.0,0.164004],[60975.0,0.45107826],[60980.0,0.22953558]]]
["bitfinex","BTCUSD",1723334266961,[[60971.0,0.1442141],[60970.0,0.164014],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671]],[[60972.0,0.22535412],[60973.0,0.09845941],[60974.0,0.164004],[60975.0,0.45107826],[60980.0,0.22953558]]]
["bitfinex","BTCUSD",1723334267170,[[60971.0,0.1442141],[60970.0,0.164014],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671]],[[60972.0,0.29919785],[60973.0,0.09845941],[60974.0,0.164004],[60975.0,0.45107826],[60980.0,0.22953558]]]
["bitfinex","BTCUSD",1723334267582,[[60971.0,0.1442141],[60970.0,0.164014],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671]],[[60972.0,0.22535412],[60973.0,0.09845941],[60974.0,0.164004],[60975.0,0.45107826],[60980.0,0.22953558]]]
["bitfinex","BTCUSD",1723334268110,[[60971.0,0.1442141],[60970.0,0.164014],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671]],[[60972.0,0.29919786],[60973.0,0.09845941],[60974.0,0.164004],[60975.0,0.45107826],[60980.0,0.22953558]]]
["bitfinex","BTCUSD",1723334268759,[[60971.0,0.1442141],[60970.0,0.164014],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671]],[[60972.0,0.12429529],[60973.0,0.09845941],[60974.0,0.164004],[60975.0,0.45107826],[60980.0,0.22953558]]]
["bitfinex","BTCUSD",1723334268980,[[60971.0,0.1442141],[60970.0,0.164014],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671]],[[60972.0,0.29920425],[60973.0,0.09845941],[60974.0,0.164004],[60975.0,0.45107826],[60980.0,0.22953558]]]
["bitfinex","BTCUSD",1723334269540,[[60971.0,0.1442141],[60970.0,0.164014],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671]],[[60972.0,0.22536051],[60973.0,0.09845941],[60974.0,0.164004],[60975.0,0.45107826],[60980.0,0.22953558]]]
["bitfinex","BTCUSD",1723334270561,[[60971.0,0.1442141],[60970.0,0.164014],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671]],[[60972.0,0.22536051],[60973.0,0.09845941],[60974.0,0.28707826],[60975.0,0.328004],[60980.0,0.22953558]]]
["bitfinex","BTCUSD",1723334271996,[[60971.0,0.3082261],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671],[60953.0,0.10933646]],[[60972.0,0.22536051],[60973.0,0.09845941],[60974.0,0.28707826],[60975.0,0.328004],[60980.0,0.22953558]]]
["bitfinex","BTCUSD",1723334271997,[[60971.0,0.3082261],[60969.0,0.0009141],[60968.0,0.328039],[60967.0,0.0671],[60953.0,0.10933646]],[[60972.0,0.22536051],[60973.0,0.09845941],[60974.0,0.12307426],[60975.0,0.164002],[60980.0,0.22953558]]]
["bitfinex","BTCUSD",1723334272248,[[60971.0,0.3082261],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.328039],[60957.0,0.05012528]],[[60972.0,0.22536051],[60973.0,0.09845941],[60975.0,0.12307426],[60977.0,0.17354955],[60980.0,0.22953558]]]
["bitfinex","BTCUSD",1723334272484,[[60971.0,0.9872741],[60970.0,0.0671],[60969.0,0.0009141],[60961.0,0.05921118],[60960.0,0.40189877]],[[60972.0,0.08913613],[60975.0,0.04923015],[60976.0,0.07384889],[60978.0,0.09845941],[60979.0,0.12307426]]]
["bitfinex","BTCUSD",1723334272693,[[60971.0,0.9872741],[60970.0,0.0671],[60969.0,0.0009141],[60967.0,0.328045],[60963.0,0.04921118]],[[60972.0,0.05045155],[60978.0,0.04923015],[60980.0,0.07384889],[60981.0,0.10677941],[60983.0,0.75835526]]]
["bitfinex","BTCUSD",1723334273096,[[60971.0,0.9872741],[60970.0,0.0671],[60969.0,0.0009141],[60967.0,0.328045],[60963.0,0.04921118]],[[60972.0,0.028831],[60978.0,0.04923015],[60980.0,0.07384889],[60981.0,0.10677941],[60983.0,0.75835526]]]
["bitfinex","BTCUSD",1723334273223,[[60971.0,0.9872741],[60970.0,0.0671],[60969.0,0.0009141],[60967.0,0.328045],[60963.0,0.04921118]],[[60972.0,0.028831],[60978.0,0.04923015],[60980.0,0.07384889],[60981.0,0.10677941],[60982.0,0.163983]]]
["bitfinex","BTCUSD",1723334273425,[[60971.0,0.9862741],[60970.0,0.0671],[60969.0,0.0009141],[60967.0,0.328045],[60963.0,0.04921118]],[[60972.0,0.014831],[60978.0,0.04923015],[60980.0,0.07384889],[60981.0,0.00832],[60982.0,0.26244241]]]
["bitfinex","BTCUSD",1723334273629,[[60971.0,0.9862741],[60970.0,0.0671],[60969.0,0.0009141],[60967.0,0.328045],[60963.0,0.04921118]],[[60972.0,0.014831],[60979.0,0.04923015],[60980.0,0.07384889],[60981.0,0.00832],[60982.0,0.26244241]]]
["bitfinex","BTCUSD",1723334273877,[[60971.0,0.9862741],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60967.0,0.328045]],[[60972.0,0.014831],[60979.0,0.04923015],[60980.0,0.07384889],[60981.0,0.00832],[60982.0,0.26244241]]]
["bitfinex","BTCUSD",1723334274080,[[60971.0,0.9852741],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60967.0,0.328045]],[[60972.0,0.000831],[60979.0,0.04923015],[60980.0,0.07384889],[60981.0,0.00832],[60982.0,0.26244241]]]
["bitfinex","BTCUSD",1723334274432,[[60971.0,0.9852741],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60967.0,0.328045]],[[60972.0,0.002831],[60979.0,0.04923015],[60981.0,0.08216889],[60982.0,0.26244241],[60984.0,0.45103026]]]
["bitfinex","BTCUSD",1723334274797,[[60971.0,0.9852741],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60967.0,0.328045]],[[60972.0,0.000831],[60979.0,0.04923015],[60981.0,0.16401535],[60982.0,0.09845941],[60983.0,0.16398]]]
["bitfinex","BTCUSD",1723334274919,[[60971.0,1.47711302],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60966.0,0.06121118]],[[60972.0,0.004831],[60981.0,0.00832],[60983.0,0.04923015],[60984.0,0.07384889],[60986.0,0.09845941]]]
["bitfinex","BTCUSD",1723334275117,[[60971.0,1.57811302],[60970.0,0.11631118],[60969.0,0.0009141],[60968.0,0.08353144],[60967.0,0.09842236]],[[60972.0,0.004831],[60981.0,0.00832]]]
["bitfinex","BTCUSD",1723334275118,[[60971.0,1.57811302],[60970.0,0.11631118],[60969.0,0.0009141],[60968.0,0.08353144],[60967.0,0.09842236]],[[60972.0,0.004831],[60981.0,0.00832],[60987.0,0.04923015],[60988.0,0.15569535],[60990.0,0.09845941]]]
["bitfinex","BTCUSD",1723334275370,[[60971.0,1.6263242],[60970.0,0.0671],[60969.0,0.07473087],[60968.0,0.10813703],[60966.0,0.13302795]],[[60972.0,0.000831],[60981.0,0.00832],[60988.0,0.13107661],[60989.0,0.07494889],[60991.0,0.64701433]]]
["bitfinex","BTCUSD",1723334275528,[[60971.0,1.57911302],[60970.0,0.0671],[60969.0,0.05012528],[60968.0,0.08353144],[60966.0,0.10842236]],[[60972.0,0.000831],[60981.0,0.00832],[60988.0,0.08184646],[60989.0,0.0011],[60990.0,0.04923015]]]
["bitfinex","BTCUSD",1723334275734,[[60971.0,1.58011302],[60970.0,0.0671],[60969.0,0.05012528],[60968.0,0.08353144],[60966.0,0.10842236]],[[60972.0,0.000831],[60981.0,0.00832],[60988.0,0.08184646],[60989.0,0.05033015],[60992.0,0.163957]]]
["bitfinex","BTCUSD",1723334275952,[[60971.0,1.57811302],[60970.0,0.0671],[60969.0,0.05012528],[60968.0,0.08353144],[60966.0,0.09842236]],[[60972.0,0.000831],[60981.0,0.00832],[60988.0,0.08184646],[60989.0,0.05033015],[60992.0,0.163957]]]
["bitfinex","BTCUSD",1723334276176,[[60971.0,1.57711302],[60970.0,0.0671],[60969.0,0.05012528],[60968.0,0.08353144],[60966.0,0.10842236]],[[60972.0,0.000831],[60981.0,0.00832],[60988.0,0.08184646],[60989.0,0.05033015],[60992.0,0.163957]]]
["bitfinex","BTCUSD",1723334276543,[[60971.0,1.58111302],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.05892585],[60967.0,0.07381677]],[[60972.0,0.000831],[60981.0,0.00832],[60988.0,0.08184646],[60989.0,0.0011],[60991.0,0.59778507]]]
["bitfinex","BTCUSD",1723334277274,[[60971.0,1.58611302],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.05892585],[60967.0,0.07381677]],[[60972.0,0.000831],[60981.0,0.00832],[60988.0,0.08184646],[60989.0,0.0011],[60991.0,0.59778507]]]
["bitfinex","BTCUSD",1723334277472,[[60971.0,1.58611302],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60967.0,0.04921118]],[[60972.0,0.000831],[60981.0,0.00832],[60988.0,0.08184646],[60989.0,0.0011],[60991.0,0.59778507]]]
["bitfinex","BTCUSD",1723334277683,[[60971.0,1.58111302],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60967.0,0.04921118]],[[60972.0,0.000831],[60981.0,0.00832],[60988.0,0.08184646],[60989.0,0.0011],[60991.0,0.71251292]]]
["bitfinex","BTCUSD",1723334277993,[[60971.0,1.58311302],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60967.0,0.04921118]],[[60972.0,0.001831],[60981.0,0.00832],[60988.0,0.08184646],[60989.0,0.0011],[60990.0,0.327925]]]
["bitfinex","BTCUSD",1723334278193,[[60971.0,1.58811302],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60967.0,0.04921118]],[[60972.0,0.001831],[60981.0,0.00832],[60988.0,0.16094646],[60989.0,0.0669],[60990.0,0.163962]]]
["bitfinex","BTCUSD",1723334278424,[[60971.0,1.58811302],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60966.0,0.04921118]],[[60972.0,0.001831],[60981.0,0.00832],[60988.0,0.16094646],[60989.0,0.0669],[60990.0,0.21319215]]]
["bitfinex","BTCUSD",1723334278626,[[60971.0,1.58311302],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60965.0,0.38726318]],[[60972.0,0.001831],[60981.0,0.00832],[60988.0,0.16094646],[60989.0,0.0669],[60990.0,0.163962]]]
["bitfinex","BTCUSD",1723334278931,[[60971.0,1.58711302],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60965.0,0.38726318]],[[60972.0,0.001831],[60981.0,0.00832],[60988.0,0.16094646],[60989.0,0.0669],[60990.0,0.327924]]]
["bitfinex","BTCUSD",1723334279226,[[60971.0,1.58711302],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60965.0,0.38726318]],[[60972.0,0.001831],[60981.0,0.00832],[60988.0,0.16094646],[60989.0,0.230865],[60990.0,0.327924]]]
["bitfinex","BTCUSD",1723334279227,[[60971.0,1.58711302],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60965.0,0.38726318]],[[60972.0,0.001831],[60981.0,0.00832],[60988.0,0.16094646],[60989.0,0.230865],[60990.0,0.04923015]]]
["bitfinex","BTCUSD",1723334279385,[[60971.0,1.58311302],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60965.0,0.38726318]],[[60972.0,0.001831],[60981.0,0.00832],[60988.0,0.16094646],[60989.0,0.230865],[60990.0,0.04923015]]]
["bitfinex","BTCUSD",1723334279589,[[60971.0,1.58311302],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60965.0,0.338052]],[[60972.0,0.001831],[60981.0,0.00832],[60988.0,0.16094646],[60989.0,0.230865],[60991.0,0.59778507]]]
["bitfinex","BTCUSD",1723334279766,[[60971.0,1.58811302],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60965.0,0.338052]],[[60972.0,0.001831],[60981.0,0.00832],[60988.0,0.16094646],[60989.0,0.230865],[60990.0,0.04923015]]]
["bitfinex","BTCUSD",1723334279967,[[60971.0,1.58811302],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60965.0,0.338052]],[[60972.0,0.001831],[60981.0,0.00832],[60988.0,0.16094646],[60989.0,0.0669],[60990.0,0.04923015]]]
["bitfinex","BTCUSD",1723334280630,[[60971.0,1.58811302],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60965.0,0.338052]],[[60972.0,0.001831],[60981.0,0.00832],[60988.0,0.16094646],[60989.0,0.0669],[60991.0,0.59778507]]]
["bitfinex","BTCUSD",1723334280830,[[60971.0,1.58211302],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60965.0,0.338052]],[[60972.0,0.000831],[60981.0,0.00832],[60988.0,0.16094646],[60989.0,0.0669],[60990.0,0.163961]]]
["bitfinex","BTCUSD",1723334281062,[[60971.0,1.64064042],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60965.0,0.338052]],[[60972.0,0.000831],[60981.0,0.00832],[60988.0,0.16094646],[60989.0,0.0669],[60990.0,0.163961]]]
["bitfinex","BTCUSD",1723334281283,[[60971.0,1.64764042],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60965.0,0.338052]],[[60972.0,0.001831],[60981.0,0.00832],[60988.0,0.16094646],[60989.0,0.0669],[60990.0,0.163961]]]
["bitfinex","BTCUSD",1723334281526,[[60971.0,1.65164042],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60965.0,0.338052]],[[60972.0,0.001831],[60981.0,0.00832],[60988.0,0.16094646],[60989.0,0.0669],[60990.0,0.163961]]]
["bitfinex","BTCUSD",1723334281758,[[60971.0,1.64464042],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60965.0,0.338052]],[[60972.0,0.000831],[60981.0,0.00832],[60988.0,0.16094646],[60989.0,0.0669],[60990.0,0.163961]]]
["bitfinex","BTCUSD",1723334281941,[[60971.0,1.65064042],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60965.0,0.338052]],[[60972.0,0.001831],[60981.0,0.00832],[60988.0,0.16094646],[60989.0,0.0669],[60990.0,0.163961]]]
["bitfinex","BTCUSD",1723334282225,[[60971.0,1.64464042],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60965.0,0.338052]],[[60972.0,0.000831],[60981.0,0.00832],[60988.0,0.16094646],[60989.0,0.0669],[60990.0,0.163961]]]
["bitfinex","BTCUSD",1723334282451,[[60971.0,1.64764042],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60966.0,0.01]],[[60972.0,0.001831],[60981.0,0.00832],[60988.0,0.16094646],[60989.0,0.0669],[60990.0,0.163961]]]
["bitfinex","BTCUSD",1723334282689,[[60971.0,1.64764042],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60966.0,0.01]],[[60981.0,0.00832],[60989.0,0.0669]]]
["bitfinex","BTCUSD",1723334282690,[[60971.0,1.65264042],[60970.0,0.0671],[60969.0,0.0009141],[60968.0,0.00971467],[60967.0,0.01]],[[60981.0,0.00832],[60989.0,0.0011],[60991.0,0.10657642],[60993.0,0.07365037],[60996.0,0.12275061]]]
["bitfinex","BTCUSD",1723334282923,[[60971.0,1.65264042],[60969.0,0.0009141],[60968.0,0.00971467],[60967.0,0.01]],[[60981.0,0.00832],[60989.0,0.0011],[60991.0,0.10657642],[60993.0,0.07365037],[60996.0,0.12275061]]]
["bitfinex","BTCUSD",1723334282924,[[60988.0,1.300065],[60987.0,0.0771],[60986.0,0.01],[60981.0,0.002],[60980.0,0.34386771]],[[60989.0,0.0011],[60991.0,0.05747618],[61002.0,0.19037981],[61008.0,0.49107874],[61009.0,0.0658798]]]
["bitfinex","BTCUSD",1723334283168,[[60997.0,1.319894],[60990.0,0.395022],[60988.0,0.74897644],[60987.0,0.0671],[60986.0,0.12258534]],[[61008.0,0.49107874],[61009.0,0.00841],[61019.0,0.05741024],[61021.0,0.07365037],[61022.0,0.09820049]]]
["bitfinex","BTCUSD",1723334283450,[[60997.0,1.319894],[60990.0,0.395022],[60988.0,0.74897644],[60986.0,0.12258534]],[[61008.0,0.49107874],[61009.0,0.00841],[61019.0,0.05741024],[61022.0,0.09820049]]]
["bitfinex","BTCUSD",1723334283451,[[60997.0,2.33569603],[60996.0,0.04894685],[60995.0,0.07342028],[60993.0,0.09788876],[60991.0,0.12236713]],[[61008.0,0.49107874],[61009.0,0.00841],[61019.0,0.00831],[61024.0,0.00831],[61025.0,0.49107874]]]
["bitfinex","BTCUSD",1723334283722,[[60997.0,2.54367189],[60996.0,0.07342028],[60994.0,0.09788876],[60992.0,0.12236713],[60988.0,0.18184646]],[[61009.0,0.00841],[61019.0,0.00831],[61024.0,0.00831],[61025.0,0.49107874],[61029.0,0.0792]]]
["bitfinex","BTCUSD",1723334283973,[[61003.0,1.574434],[60998.0,0.20032087],[60997.0,0.45904217],[60996.0,0.07342028],[60994.0,0.09788876]],[[61009.0,0.00841],[61019.0,0.00831],[61024.0,0.00831],[61025.0,0.49107874],[61029.0,0.0792]]]
["bitfinex","BTCUSD",1723334284211,[[61008.0,1.040962],[61007.0,0.02],[61003.0,0.98410163],[61002.0,0.04893315],[60999.0,0.08184646]],[[61009.0,0.00841],[61019.0,0.00831],[61024.0,0.00831],[61025.0,0.49107874],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334284457,[[61008.0,2.09427563],[61007.0,0.02],[61003.0,0.427852],[60999.0,0.08184646],[60998.0,0.04893315]],[[61009.0,0.00841],[61019.0,0.00831],[61024.0,0.00831],[61025.0,0.49107874],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334284698,[[61008.0,2.09427563],[61007.0,0.02],[61003.0,0.327852],[60999.0,0.13077961],[60997.0,0.07342028]],[[61009.0,0.00841],[61019.0,0.00831],[61024.0,0.00831],[61025.0,0.49107874],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334284934,[[61008.0,2.09427563],[61007.0,0.02],[61003.0,0.327852],[60999.0,0.13077961],[60997.0,0.08742028]],[[61009.0,0.00841],[61019.0,0.00831],[61024.0,0.00831],[61029.0,0.0001],[61034.0,0.49107874]]]
["bitfinex","BTCUSD",1723334285181,[[61008.0,2.09427563],[61007.0,0.02],[61003.0,0.327852],[60999.0,0.13077961],[60997.0,0.07342028]],[[61009.0,0.00841],[61019.0,0.00831],[61024.0,0.00831],[61029.0,0.0001],[61034.0,0.49107874]]]
["bitfinex","BTCUSD",1723334285414,[[61008.0,2.09427563],[61007.0,0.02],[61003.0,0.327852],[60999.0,0.13077961]],[[61009.0,0.00841],[61019.0,0.00831],[61024.0,0.00831],[61029.0,0.0001],[61034.0,0.49107874]]]
["bitfinex","BTCUSD",1723334285415,[[61018.0,0.96173],[61010.0,0.01],[61009.0,0.11274371],[61008.0,0.37591492],[61007.0,0.02]],[[61019.0,0.00831],[61024.0,0.00831],[61029.0,0.0001],[61034.0,0.49107874],[61035.0,0.0114181]]]
["bitfinex","BTCUSD",1723334285645,[[61018.0,1.55341692],[61016.0,0.02],[61012.0,0.002],[61009.0,0.05472284],[61008.0,0.11]],[[61019.0,0.00831],[61024.0,0.00831],[61029.0,0.0001],[61034.0,0.49107874],[61035.0,0.0114181]]]
["bitfinex","BTCUSD",1723334285877,[[61018.0,2.14318971],[61017.0,0.02],[61009.0,0.08184646],[61008.0,0.2728],[61002.0,0.04893315]],[[61019.0,0.00831],[61024.0,0.00831],[61029.0,0.0001],[61035.0,0.0114181],[61044.0,0.0791]]]
["bitfinex","BTCUSD",1723334286132,[[61018.0,2.01311255],[61017.0,0.01],[61011.0,0.02],[61010.0,0.002],[61009.0,0.08184646]],[[61019.0,0.00831],[61024.0,0.00831],[61029.0,0.0001],[61035.0,0.0114181],[61044.0,0.0791]]]
["bitfinex","BTCUSD",1723334286362,[[61018.0,2.01311255],[61017.0,0.01]],[[61019.0,0.00831],[61024.0,0.00831],[61029.0,0.0001],[61035.0,0.0114181],[61044.0,0.0791]]]
["bitfinex","BTCUSD",1723334286363,[[61018.0,1.74911692],[61017.0,0.01],[61014.0,0.02],[61013.0,0.002],[61008.0,0.1968]],[[61019.0,0.00831],[61024.0,0.00831],[61029.0,0.0001],[61035.0,0.0114181],[61044.0,0.0791]]]
["bitfinex","BTCUSD",1723334286596,[[61018.0,1.75911692],[61017.0,0.02],[61013.0,0.002],[61008.0,0.1968],[60992.0,0.11093285]],[[61019.0,0.00831],[61024.0,0.00831],[61029.0,0.0001],[61035.0,0.0114181],[61044.0,0.0791]]]
["bitfinex","BTCUSD",1723334286826,[[61018.0,2.07688892],[61017.0,0.01],[61012.0,0.02],[61010.0,0.002],[61008.0,0.1968]],[[61019.0,0.00831],[61024.0,0.00831],[61029.0,0.0001],[61035.0,0.0114181],[61042.0,0.08184646]]]
["bitfinex","BTCUSD",1723334287052,[[61018.0,1.74911692],[61017.0,0.03],[61010.0,0.002],[61008.0,0.1968],[60997.0,0.05472284]],[[61019.0,0.00831],[61024.0,0.00831],[61029.0,0.0001],[61035.0,0.0114181],[61042.0,0.08184646]]]
["bitfinex","BTCUSD",1723334287309,[[61018.0,1.74911692],[61008.0,0.1968]],[[61019.0,0.00831],[61024.0,0.00831],[61029.0,0.0001],[61035.0,0.0114181],[61042.0,0.08184646]]]
["bitfinex","BTCUSD",1723334287310,[[61018.0,0.65547292],[61012.0,0.470102],[61009.0,0.05472284],[61008.0,0.06527995],[61007.0,0.01]],[[61019.0,0.00831],[61024.0,0.00831],[61026.0,0.08184646],[61028.0,0.0658],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334287518,[[61018.0,0.163886],[61016.0,0.32778],[61012.0,0.470102],[61007.0,0.1728],[61001.0,0.01]],[[61019.0,0.00831],[61024.0,0.00831],[61026.0,0.16094646],[61028.0,0.0658],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334287720,[[61018.0,0.163886],[61012.0,0.470102],[61007.0,0.1728]],[[61019.0,0.00831],[61024.0,0.00831],[61026.0,0.16094646],[61028.0,0.0658],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334287721,[[61018.0,0.498658],[61012.0,0.470102],[61007.0,0.1728],[60999.0,0.01],[60997.0,0.02]],[[61019.0,0.00831],[61024.0,0.00831],[61026.0,0.16094646],[61028.0,0.0658],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334287949,[[61018.0,0.498658],[61012.0,0.470102],[61007.0,0.1728],[61000.0,0.337865],[60997.0,0.02]],[[61019.0,0.00831],[61024.0,0.00831],[61026.0,0.16094646],[61028.0,0.229661],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334288156,[[61018.0,0.176886],[61016.0,0.327781],[61012.0,0.470102],[61007.0,0.1728],[61000.0,0.337865]],[[61019.0,0.00831],[61024.0,0.00831],[61026.0,0.16094646],[61028.0,0.0658],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334288398,[[61018.0,0.497658],[61016.0,0.327781],[61012.0,0.470102],[61007.0,0.1728],[61000.0,0.337865]],[[61019.0,0.00831],[61024.0,0.00831],[61026.0,0.16094646],[61027.0,0.163863],[61028.0,0.0658]]]
["bitfinex","BTCUSD",1723334288625,[[61018.0,0.494658],[61016.0,0.327781],[61012.0,0.470102],[61007.0,0.1728],[61000.0,0.357865]],[[61019.0,0.00831],[61024.0,0.00831],[61026.0,0.16094646],[61027.0,0.163863],[61028.0,0.0658]]]
["bitfinex","BTCUSD",1723334288823,[[61018.0,0.166886],[61016.0,0.327781],[61012.0,0.470102],[61008.0,0.327822],[61007.0,0.1728]],[[61019.0,0.00931],[61024.0,0.00831],[61026.0,0.32481146],[61028.0,0.0658],[61039.0,0.02]]]
["bitfinex","BTCUSD",1723334289029,[[61017.0,0.163888],[61008.0,0.327822],[61007.0,0.1728],[61000.0,0.01],[60996.0,0.02]],[[61019.0,0.00831],[61024.0,0.00831],[61025.0,0.163869],[61026.0,0.48867646],[61028.0,0.0658]]]
["bitfinex","BTCUSD",1723334289246,[[61008.0,0.327822],[61007.0,0.1728],[61005.0,0.1423],[61000.0,0.01],[60999.0,0.02]],[[61018.0,0.02194585],[61019.0,0.00831],[61024.0,0.00831],[61025.0,0.163869],[61026.0,0.48867646]]]
["bitfinex","BTCUSD",1723334289409,[[61018.0,0.163886],[61013.0,0.327798],[61009.0,0.18681492],[61008.0,0.327822],[61007.0,0.1728]],[[61019.0,0.00831],[61024.0,0.00831],[61025.0,0.163869],[61026.0,0.48867646],[61051.0,0.07365037]]]
["bitfinex","BTCUSD",1723334289614,[[61018.0,0.163886],[61014.0,0.32779],[61013.0,0.327798],[61009.0,0.18681492],[61008.0,0.327822]],[[61019.0,0.00831],[61024.0,0.00831],[61026.0,0.32481246],[61036.0,0.02],[61037.0,0.337674]]]
["bitfinex","BTCUSD",1723334289816,[[61018.0,0.163886],[61014.0,0.32779],[61013.0,0.327798],[61009.0,0.18681492],[61008.0,0.327822]],[[61019.0,0.00831],[61024.0,0.00831],[61025.0,0.163868],[61026.0,0.16094646],[61030.0,0.655417]]]
["bitfinex","BTCUSD",1723334290024,[[61016.0,0.163889],[61014.0,0.32779],[61013.0,0.327798],[61009.0,0.18681492],[61008.0,0.327822]],[[61019.0,0.030256],[61024.0,0.00831],[61026.0,0.48867746],[61030.0,0.327708],[61034.0,0.337691]]]
["bitfinex","BTCUSD",1723334290220,[[61009.0,0.18681492],[61008.0,0.327822]],[[61019.0,0.030256],[61024.0,0.00831],[61026.0,0.48867746],[61030.0,0.327708],[61034.0,0.337691]]]
["bitfinex","BTCUSD",1723334290221,[[61012.0,0.327803],[61009.0,0.18681492],[61008.0,0.327822],[60999.0,0.01],[60996.0,0.02]],[[61019.0,0.00831],[61023.0,0.163872],[61024.0,0.00831],[61026.0,0.48867746],[61030.0,0.327708]]]
["bitfinex","BTCUSD",1723334290424,[[61017.0,0.163887],[61015.0,0.327786],[61013.0,0.023],[61012.0,0.327803],[61009.0,0.18681492]],[[61019.0,0.00831],[61023.0,0.163872],[61024.0,0.00831],[61026.0,0.48867746],[61030.0,0.327708]]]
["bitfinex","BTCUSD",1723334290578,[[61017.0,0.163887],[61015.0,0.327786],[61012.0,0.327803],[61009.0,0.18681492],[60997.0,0.02]],[[61018.0,0.02194537],[61019.0,0.00831],[61023.0,0.163872],[61024.0,0.00831],[61026.0,0.48867746]]]
["bitfinex","BTCUSD",1723334290781,[[61017.0,0.163887],[61015.0,0.327786],[61012.0,0.327803],[61009.0,0.18681492],[60997.0,0.02]],[[61018.0,0.02194537],[61019.0,0.00831],[61024.0,0.00831],[61026.0,0.48867746]]]
["bitfinex","BTCUSD",1723334290782,[[61017.0,0.163887],[61015.0,0.327786],[61012.0,0.327803],[61009.0,0.18681492],[60997.0,0.02]],[[61018.0,0.02194537],[61019.0,0.00831],[61022.0,0.163875],[61024.0,0.00831],[61026.0,0.48867746]]]
["bitfinex","BTCUSD",1723334290993,[[61017.0,0.164887],[61015.0,0.327786],[61012.0,0.327803],[61009.0,0.18681492],[61002.0,0.5796]],[[61018.0,0.02194537],[61019.0,0.00831],[61022.0,0.163875],[61024.0,0.00831],[61026.0,0.48867746]]]
["bitfinex","BTCUSD",1723334290994,[[61017.0,0.164887],[61015.0,0.327786],[61012.0,0.327803],[61009.0,0.18681492],[61002.0,0.5796]],[[61018.0,0.02194537],[61019.0,0.01031],[61022.0,0.163875],[61024.0,0.00831],[61026.0,0.48867746]]]
["bitfinex","BTCUSD",1723334291244,[[61017.0,0.08308],[61015.0,0.163892],[61012.0,0.327803],[61009.0,0.18681492],[61005.0,0.470138]],[[61018.0,0.02194537],[61019.0,0.01031],[61024.0,0.00831],[61026.0,0.48867746]]]
["bitfinex","BTCUSD",1723334291245,[[61017.0,0.08308],[61015.0,0.163892],[61012.0,0.327803],[61009.0,0.18681492],[61005.0,0.470138]],[[61018.0,0.02194537],[61019.0,0.01031],[61021.0,0.163878],[61024.0,0.00831],[61026.0,0.81640846]]]
["bitfinex","BTCUSD",1723334291435,[[61017.0,0.08308],[61012.0,0.327803],[61009.0,0.18681492],[61005.0,0.470138]],[[61018.0,0.02194537],[61019.0,0.01031],[61021.0,0.163878],[61024.0,0.00831],[61026.0,0.81640846]]]
["bitfinex","BTCUSD",1723334291436,[[61017.0,0.08208],[61016.0,0.163891],[61012.0,0.327803],[61011.0,0.327804],[61009.0,0.18681492]],[[61018.0,0.02194537],[61019.0,0.00831],[61021.0,0.163878],[61024.0,0.00831],[61026.0,0.81640846]]]
["bitfinex","BTCUSD",1723334291660,[[61017.0,0.245968],[61012.0,0.327803],[61011.0,0.327804],[61009.0,0.18681492],[61000.0,0.337865]],[[61018.0,0.02394537],[61019.0,0.00831],[61024.0,0.00831],[61026.0,0.81640846],[61909.0,0.22701507]]]
["bitfinex","BTCUSD",1723334291849,[[61017.0,0.245968],[61009.0,0.18681492],[61000.0,0.337865]],[[61018.0,0.02394537],[61019.0,0.00831],[61024.0,0.00831],[61026.0,0.81640846],[61909.0,0.22701507]]]
["bitfinex","BTCUSD",1723334291850,[[61017.0,0.573745],[61009.0,0.18681492],[61001.0,0.01],[61000.0,0.327865],[60973.0,0.15481496]],[[61018.0,0.02394537],[61019.0,0.00831],[61024.0,0.00831],[61025.0,0.163868],[61026.0,0.16094646]]]
["bitfinex","BTCUSD",1723334292054,[[61017.0,0.573745],[61013.0,0.327795],[61009.0,0.18681492],[61001.0,0.01],[61000.0,0.327865]],[[61018.0,0.002],[61019.0,0.00831],[61024.0,0.00831],[61026.0,0.16094646],[61027.0,0.327728]]]
["bitfinex","BTCUSD",1723334292424,[[61018.0,0.163886],[61017.0,0.409857],[61013.0,0.327795],[61009.0,0.18681492],[61001.0,0.01]],[[61019.0,0.00831],[61023.0,0.163873],[61024.0,0.00831],[61026.0,0.16094646],[61027.0,0.327728]]]
["bitfinex","BTCUSD",1723334292786,[[61018.0,0.163886],[61017.0,0.410857],[61013.0,0.327795],[61009.0,0.18681492],[61003.0,0.01]],[[61019.0,0.00831],[61023.0,0.163873],[61024.0,0.00831],[61026.0,0.16094646],[61027.0,0.327728]]]
["bitfinex","BTCUSD",1723334292957,[[61018.0,0.163886],[61017.0,0.410857],[61013.0,0.327795],[61009.0,0.18681492],[61004.0,0.01]],[[61019.0,0.00831],[61023.0,0.163873],[61024.0,0.00831],[61026.0,0.16094646],[61027.0,0.327728]]]
["bitfinex","BTCUSD",1723334293158,[[61018.0,0.163886],[61017.0,0.410857],[61013.0,0.327795],[61009.0,0.18681492]],[[61019.0,0.00831],[61023.0,0.163873],[61024.0,0.00831],[61026.0,0.16094646],[61027.0,0.327728]]]
["bitfinex","BTCUSD",1723334293159,[[61018.0,0.163886],[61017.0,0.08308],[61013.0,0.327795],[61012.0,0.327802],[61009.0,0.18681492]],[[61019.0,0.00831],[61023.0,0.163873],[61024.0,0.00831],[61026.0,0.16094646],[61027.0,0.327728]]]
["bitfinex","BTCUSD",1723334293759,[[61018.0,0.163886],[61017.0,0.08408],[61013.0,0.327795],[61012.0,0.327802],[61009.0,0.18681492]],[[61019.0,0.00831],[61023.0,0.163873],[61024.0,0.00831],[61026.0,0.16094646],[61027.0,0.327728]]]
["bitfinex","BTCUSD",1723334293964,[[61018.0,0.163886],[61017.0,0.08308],[61013.0,0.327795],[61012.0,0.327802],[61009.0,0.18681492]],[[61019.0,0.00831],[61023.0,0.163873],[61024.0,0.00831],[61026.0,0.16094646],[61027.0,0.327728]]]
["bitfinex","BTCUSD",1723334294286,[[61018.0,0.163886],[61017.0,0.08208],[61013.0,0.327795],[61012.0,0.327802],[61009.0,0.18681492]],[[61019.0,0.00831],[61023.0,0.163873],[61024.0,0.00831],[61026.0,0.16094646],[61027.0,0.327728]]]
["bitfinex","BTCUSD",1723334294477,[[61018.0,0.164886],[61017.0,0.08208],[61013.0,0.327795],[61012.0,0.327802],[61009.0,0.18681492]],[[61019.0,0.00931],[61023.0,0.163873],[61024.0,0.00831],[61026.0,0.16094646],[61027.0,0.327728]]]
["bitfinex","BTCUSD",1723334295088,[[61018.0,0.163886],[61017.0,0.08208],[61016.0,0.327779],[61013.0,0.327795],[61009.0,0.18681492]],[[61019.0,0.00831],[61023.0,0.163873],[61024.0,0.00831],[61026.0,0.16094646],[61027.0,0.327728]]]
["bitfinex","BTCUSD",1723334295286,[[61018.0,0.164886],[61017.0,0.08208],[61016.0,0.327779],[61013.0,0.327795],[61009.0,0.18681492]],[[61019.0,0.00831],[61023.0,0.163873],[61024.0,0.00831],[61026.0,0.16094646],[61027.0,0.327728]]]
["bitfinex","BTCUSD",1723334295287,[[61018.0,0.164886],[61017.0,0.08208],[61016.0,0.327779],[61013.0,0.327795],[61009.0,0.18681492]],[[61019.0,0.00931],[61023.0,0.163873],[61024.0,0.00831],[61026.0,0.16094646],[61027.0,0.327728]]]
["bitfinex","BTCUSD",1723334295514,[[61018.0,0.165886],[61017.0,0.08208],[61016.0,0.327779],[61013.0,0.327795],[61009.0,0.18681492]],[[61019.0,0.01031],[61023.0,0.163873],[61024.0,0.00831],[61026.0,0.16094646],[61027.0,0.327728]]]
["bitfinex","BTCUSD",1723334295688,[[61018.0,0.164886],[61017.0,0.08208],[61016.0,0.327779],[61013.0,0.327795],[61009.0,0.18681492]],[[61019.0,0.00931],[61023.0,0.163873],[61024.0,0.00831],[61026.0,0.16094646],[61027.0,0.327728]]]
["bitfinex","BTCUSD",1723334295885,[[61018.0,0.001],[61017.0,0.08208],[61015.0,0.163893],[61013.0,0.327795],[61009.0,0.18681492]],[[61019.0,0.00931],[61024.0,0.00831],[61026.0,0.08184646],[61027.0,0.327728],[61032.0,0.336011]]]
["bitfinex","BTCUSD",1723334296087,[[61018.0,1.14954492],[61017.0,0.08208],[61013.0,0.1728],[61010.0,0.08184646],[61008.0,0.01]],[[61019.0,0.01031],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.643458],[61034.0,0.0791]]]
["bitfinex","BTCUSD",1723334296285,[[61018.0,1.48059445],[61017.0,0.08208],[61013.0,0.1728],[61010.0,0.08184646],[61008.0,0.01]],[[61019.0,0.01031],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.47961],[61034.0,0.0791]]]
["bitfinex","BTCUSD",1723334296487,[[61018.0,0.98573],[61017.0,0.08208],[61014.0,0.327791],[61011.0,0.1728],[61006.0,0.327831]],[[61019.0,0.01031],[61024.0,0.00831],[61030.0,0.163854],[61032.0,0.00831],[61033.0,0.336005]]]
["bitfinex","BTCUSD",1723334296715,[[61018.0,0.84243],[61017.0,0.08208],[61014.0,0.327791],[61013.0,0.0779],[61012.0,0.0628]],[[61019.0,0.00931],[61024.0,0.00831],[61030.0,0.163854],[61032.0,0.00831],[61033.0,0.336005]]]
["bitfinex","BTCUSD",1723334297138,[[61018.0,0.84343],[61017.0,0.08208],[61014.0,0.327791],[61013.0,0.0779],[61012.0,0.0628]],[[61019.0,0.01031],[61024.0,0.00831],[61030.0,0.163854],[61032.0,0.00831],[61033.0,0.336005]]]
["bitfinex","BTCUSD",1723334297659,[[61018.0,0.491658],[61017.0,0.08208],[61014.0,0.327791],[61013.0,0.0779],[61012.0,0.0628]],[[61019.0,0.00831],[61022.0,0.0804],[61024.0,0.00831],[61030.0,0.32771],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334297840,[[61018.0,0.515658],[61017.0,0.08208],[61014.0,0.327791],[61013.0,0.0779],[61012.0,0.0628]],[[61019.0,0.00931],[61022.0,0.0804],[61024.0,0.00831],[61032.0,0.00831],[61037.0,0.39347]]]
["bitfinex","BTCUSD",1723334298035,[[61018.0,0.84243],[61017.0,0.08208],[61014.0,0.327791],[61013.0,0.0779],[61012.0,0.0628]],[[61019.0,0.00931],[61024.0,0.00831],[61028.0,0.0804],[61031.0,0.163852],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334298238,[[61018.0,0.84243],[61017.0,0.08208],[61014.0,0.327791],[61013.0,0.0779],[61012.0,0.0628]],[[61019.0,0.00927],[61024.0,0.00831],[61028.0,0.0804],[61030.0,0.163853],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334298677,[[61018.0,1.00624492],[61017.0,0.08208],[61013.0,0.0779],[61012.0,0.0628],[61011.0,0.1828]],[[61019.0,0.00927],[61024.0,0.00831],[61028.0,0.0804],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334298678,[[61018.0,1.00624492],[61017.0,0.08208],[61013.0,0.0779],[61012.0,0.0628],[61011.0,0.1828]],[[61019.0,0.00927],[61024.0,0.00831],[61028.0,0.0804],[61032.0,0.00831],[61033.0,0.336001]]]
["bitfinex","BTCUSD",1723334298804,[[61018.0,1.00624492],[61017.0,0.08208],[61013.0,0.0779],[61012.0,0.0628],[61011.0,0.1828]],[[61019.0,0.00927],[61024.0,0.00831],[61028.0,0.0804],[61032.0,0.172159],[61033.0,0.336001]]]
["bitfinex","BTCUSD",1723334299003,[[61018.0,1.00624492],[61017.0,0.409855],[61013.0,0.0779],[61012.0,0.0628],[61011.0,0.1828]],[[61019.0,0.00927],[61024.0,0.00831],[61028.0,0.0804],[61032.0,0.172159],[61033.0,0.336001]]]
["bitfinex","BTCUSD",1723334299202,[[61018.0,1.00624492],[61017.0,0.08208],[61013.0,0.0779],[61012.0,0.0628],[61011.0,0.1828]],[[61019.0,0.00927],[61024.0,0.00831],[61028.0,0.0804],[61032.0,0.172159],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334299401,[[61018.0,1.00624492],[61017.0,0.08208],[61013.0,0.0779],[61012.0,0.0628],[61011.0,0.1828]],[[61019.0,0.00927],[61024.0,0.00831],[61028.0,0.0804],[61032.0,0.00831],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334299644,[[61018.0,1.00624492],[61017.0,0.08208],[61013.0,0.0779],[61012.0,0.0728],[61011.0,0.1728]],[[61019.0,0.00927],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.08871],[61034.0,0.163845]]]
["bitfinex","BTCUSD",1723334299860,[[61018.0,1.00624492],[61017.0,0.08208],[61013.0,0.0779],[61012.0,0.0628],[61011.0,0.1828]],[[61019.0,0.00927],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.252557],[61300.0,100.0]]]
["bitfinex","BTCUSD",1723334300064,[[61018.0,1.33501692],[61017.0,0.08208],[61013.0,0.0779],[61012.0,0.0628],[61011.0,0.1828]],[[61019.0,0.01027],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.252557],[61047.0,0.02]]]
["bitfinex","BTCUSD",1723334300361,[[61018.0,1.33501692],[61017.0,0.08208],[61013.0,0.0779],[61012.0,0.0728],[61011.0,0.1728]],[[61019.0,0.01027],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.252557],[61049.0,0.10194646]]]
["bitfinex","BTCUSD",1723334300523,[[61018.0,1.33401692],[61017.0,0.08208],[61013.0,0.0779],[61012.0,0.0728],[61011.0,0.1728]],[[61019.0,0.00927],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.252557],[61037.0,0.39347]]]
["bitfinex","BTCUSD",1723334300727,[[61018.0,1.33401692],[61017.0,0.08208],[61013.0,0.0779],[61012.0,0.0728],[61011.0,0.1728]],[[61019.0,0.01027],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.252557],[61037.0,0.39347]]]
["bitfinex","BTCUSD",1723334300950,[[61018.0,1.33401692],[61017.0,0.08208],[61013.0,0.0779],[61012.0,0.0628],[61011.0,0.1828]],[[61019.0,0.01027],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.252557],[61037.0,0.39347]]]
["bitfinex","BTCUSD",1723334301107,[[61018.0,1.33401692],[61017.0,0.08208],[61013.0,0.0779],[61012.0,0.0628],[61011.0,0.1828]],[[61019.0,0.00927],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.252557],[61037.0,0.39347]]]
["bitfinex","BTCUSD",1723334301363,[[61018.0,1.33401692],[61017.0,0.08208],[61013.0,0.0779],[61012.0,0.400603],[61011.0,0.1728]],[[61019.0,0.00827],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.08871],[61037.0,0.39347]]]
["bitfinex","BTCUSD",1723334301663,[[61018.0,1.33401692],[61017.0,0.08208],[61013.0,0.0779],[61012.0,0.390603],[61011.0,0.1828]],[[61019.0,0.01027],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.252556],[61037.0,0.39347]]]
["bitfinex","BTCUSD",1723334302065,[[61018.0,1.33401692],[61017.0,0.08208],[61013.0,0.0779],[61012.0,0.390603],[61011.0,0.1828]],[[61019.0,0.01027],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.252556],[61037.0,0.721142]]]
["bitfinex","BTCUSD",1723334302272,[[61018.0,1.33401692],[61017.0,0.08208],[61013.0,0.0779],[61012.0,0.400603],[61011.0,0.1728]],[[61019.0,0.01027],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.252556],[61037.0,0.721142]]]
["bitfinex","BTCUSD",1723334302491,[[61018.0,1.33401692],[61017.0,0.08208],[61013.0,0.0879],[61012.0,0.392603],[61011.0,0.1728]],[[61019.0,0.01027],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.08871],[61037.0,0.39347]]]
["bitfinex","BTCUSD",1723334302710,[[61018.0,1.33401692],[61017.0,0.08208],[61013.0,0.0779],[61012.0,0.390603],[61011.0,0.1728]],[[61019.0,0.01027],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.252556],[61037.0,0.39347]]]
["bitfinex","BTCUSD",1723334302911,[[61018.0,1.33401692],[61017.0,0.08208],[61013.0,0.0779],[61012.0,0.390603],[61011.0,0.1828]],[[61019.0,0.01027],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.08871],[61035.0,0.25710656]]]
["bitfinex","BTCUSD",1723334303169,[[61018.0,1.33401692],[61017.0,0.25488],[61013.0,0.0779],[61012.0,0.390603],[61010.0,0.01]],[[61019.0,0.01027],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.08871],[61035.0,0.09326456]]]
["bitfinex","BTCUSD",1723334303346,[[61018.0,1.33401692],[61017.0,0.25488],[61013.0,0.0779],[61012.0,0.390603],[61011.0,0.01]],[[61019.0,0.01027],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.08871],[61035.0,0.09326456]]]
["bitfinex","BTCUSD",1723334303546,[[61018.0,1.33401692],[61017.0,0.25488],[61013.0,0.0779],[61012.0,0.400603],[60982.0,0.5397244]],[[61019.0,0.01027],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.08871],[61035.0,0.09326456]]]
["bitfinex","BTCUSD",1723334303756,[[61018.0,1.33401692],[61017.0,0.25488],[61013.0,0.0779],[61012.0,0.400603],[61010.0,0.022]],[[61019.0,0.01027],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.08871],[61035.0,0.25710456]]]
["bitfinex","BTCUSD",1723334303958,[[61018.0,1.33401692],[61017.0,0.25488],[61013.0,0.0779],[61012.0,0.400603],[61010.0,0.022]],[[61019.0,0.00827],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.08871],[61035.0,0.25710456]]]
["bitfinex","BTCUSD",1723334304161,[[61018.0,1.33401692],[61017.0,0.25488],[61013.0,0.0779],[61012.0,0.390603],[61011.0,0.01]],[[61019.0,0.00927],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.08871],[61035.0,0.25710456]]]
["bitfinex","BTCUSD",1723334304564,[[61018.0,1.33401692],[61017.0,0.25488],[61013.0,0.0779],[61012.0,0.390603],[61011.0,0.01]],[[61019.0,0.00927],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.08871],[61035.0,0.09326456]]]
["bitfinex","BTCUSD",1723334304982,[[61018.0,1.33401692],[61017.0,0.25488],[61013.0,0.0779],[61012.0,0.400603],[60982.0,0.56404724]],[[61019.0,0.00927],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.08871],[61035.0,0.09326456]]]
["bitfinex","BTCUSD",1723334305172,[[61018.0,1.33401692],[61017.0,0.25488],[61013.0,0.0779],[61012.0,0.400603],[61010.0,0.022]],[[61019.0,0.00927],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.08871],[61035.0,0.09326456]]]
["bitfinex","BTCUSD",1723334305536,[[61018.0,1.33401692],[61017.0,0.25488],[61014.0,0.01],[61013.0,0.0779],[61012.0,0.392603]],[[61019.0,0.00927],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.08871],[61035.0,0.09326456]]]
["bitfinex","BTCUSD",1723334305932,[[61018.0,1.33401692],[61017.0,0.25488],[61013.0,0.0879],[61012.0,0.390603],[61011.0,0.002]],[[61019.0,0.00927],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.08871],[61035.0,0.09326456]]]
["bitfinex","BTCUSD",1723334306415,[[61018.0,1.33401692],[61017.0,0.25488],[61013.0,0.0779],[61012.0,0.400603],[61010.0,0.022]],[[61019.0,0.00927],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.08871],[61035.0,0.09326456]]]
["bitfinex","BTCUSD",1723334306750,[[61018.0,1.33401692],[61017.0,0.25488],[61013.0,0.0779],[61012.0,0.400603],[61010.0,0.022]],[[61019.0,0.00827],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.08871],[61035.0,0.09326456]]]
["bitfinex","BTCUSD",1723334307556,[[61018.0,1.47571692],[61017.0,0.25488],[61016.0,0.01],[61012.0,0.347803],[61010.0,0.002]],[[61019.0,0.00827],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.09326456]]]
["bitfinex","BTCUSD",1723334307753,[[61018.0,1.47571692],[61017.0,0.25488],[61016.0,0.01],[61014.0,0.02],[61012.0,0.327803]],[[61019.0,0.00827],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.09326456]]]
["bitfinex","BTCUSD",1723334307964,[[61018.0,1.47571692],[61017.0,0.25488],[61016.0,0.01],[61012.0,0.327803]],[[61019.0,0.00827],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.09326456]]]
["bitfinex","BTCUSD",1723334307965,[[61018.0,1.47571692],[61017.0,0.25488],[61016.0,0.01],[61015.0,0.02],[61012.0,0.327803]],[[61019.0,0.00827],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.09326456]]]
["bitfinex","BTCUSD",1723334308176,[[61018.0,1.47571692],[61017.0,0.25488],[61016.0,0.01],[61015.0,0.02],[61012.0,0.329803]],[[61019.0,0.00827],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.00831],[61035.0,0.09326456]]]
["bitfinex","BTCUSD",1723334308384,[[61018.0,1.47571692],[61017.0,0.582652],[61016.0,0.01],[61012.0,0.347803],[61010.0,0.002]],[[61019.0,0.00827],[61024.0,0.00831],[61031.0,0.0804],[61032.0,0.00831],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334308845,[[61018.0,1.47571692],[61017.0,0.582652],[61016.0,0.01],[61012.0,0.347803],[61009.0,0.002]],[[61019.0,0.00827],[61024.0,0.00831],[61031.0,0.0804],[61032.0,0.00831],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334309048,[[61018.0,1.47571692],[61017.0,0.582652],[61016.0,0.01],[61015.0,0.02],[61012.0,0.329803]],[[61019.0,0.00827],[61024.0,0.00831],[61031.0,0.0804],[61032.0,0.00831],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334309255,[[61018.0,1.47571692],[61017.0,0.582652],[61013.0,0.01],[61012.0,0.327803],[61011.0,0.02]],[[61019.0,0.00827],[61024.0,0.00831],[61031.0,0.0804],[61032.0,0.00831],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334309461,[[61018.0,1.39781692],[61017.0,0.409852],[61013.0,0.01],[61008.0,0.02],[61006.0,0.002]],[[61019.0,0.00827],[61024.0,0.00831],[61031.0,0.0804],[61032.0,0.00831],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334309674,[[61018.0,1.39781692],[61017.0,0.409852],[61014.0,0.0779],[61013.0,0.2028],[61006.0,0.002]],[[61019.0,0.00827],[61024.0,0.00831],[61031.0,0.0804],[61032.0,0.00831],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334309878,[[61018.0,1.39781692],[61017.0,0.409852],[61015.0,0.01],[61014.0,0.0779],[61013.0,0.1928]],[[61019.0,0.00827],[61024.0,0.00831],[61031.0,0.0804],[61032.0,0.00831],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334310659,[[61018.0,1.39781692],[61017.0,0.409852],[61016.0,0.01],[61014.0,0.0779],[61013.0,0.1948]],[[61019.0,0.00827],[61024.0,0.00831],[61031.0,0.0804],[61032.0,0.00831],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334311255,[[61018.0,1.39781692],[61017.0,0.409852],[61015.0,0.01],[61014.0,0.0779],[61013.0,0.1928]],[[61019.0,0.00827],[61024.0,0.00831],[61031.0,0.0804],[61032.0,0.00831],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334311759,[[61018.0,1.39781692],[61017.0,0.409852],[61014.0,0.0779],[61013.0,0.1828],[61011.0,0.02]],[[61019.0,0.00827],[61024.0,0.00831],[61031.0,0.0804],[61032.0,0.00831],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334312002,[[61018.0,1.39781692],[61017.0,0.409852],[61014.0,0.0779],[61013.0,0.2028],[60988.0,0.86847166]],[[61019.0,0.00827],[61024.0,0.00831],[61031.0,0.0804],[61032.0,0.00831],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334312459,[[61018.0,1.47486816],[61017.0,0.409852],[61015.0,0.01],[61014.0,0.0779],[61013.0,0.1928]],[[61019.0,0.00827],[61024.0,0.00831],[61031.0,0.0804],[61032.0,0.00831],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334314299,[[61018.0,1.56276816],[61017.0,0.409852],[61013.0,0.1928],[61002.0,0.907454],[60991.0,0.04861076]],[[61019.0,0.00827],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.00831],[61037.0,0.0658]]]
["bitfinex","BTCUSD",1723334314483,[[61018.0,1.55276816],[61017.0,0.409852],[61015.0,0.01],[61013.0,0.1928],[61003.0,0.60055588]],[[61019.0,0.00827],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.00831],[61037.0,0.0658]]]
["bitfinex","BTCUSD",1723334314484,[[61018.0,1.55276816],[61017.0,0.409852],[61015.0,0.01],[61013.0,0.1928],[61003.0,0.60055588]],[[61019.0,0.00827],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.08871],[61037.0,0.0658]]]
["bitfinex","BTCUSD",1723334314896,[[61018.0,1.55290695],[61017.0,0.409852],[61015.0,0.01],[61013.0,0.1928],[61003.0,0.60096207]],[[61019.0,0.00827],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.08871],[61037.0,0.0658]]]
["bitfinex","BTCUSD",1723334315102,[[61018.0,1.55290695],[61017.0,0.409852],[61016.0,0.01],[61013.0,0.1928],[61003.0,0.60096207]],[[61019.0,0.00827],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.08871],[61037.0,0.0658]]]
["bitfinex","BTCUSD",1723334315320,[[61018.0,1.55290695],[61017.0,0.409852],[61015.0,0.01],[61013.0,0.1948],[61003.0,0.60096207]],[[61019.0,0.00827],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.08871],[61037.0,0.0658]]]
["bitfinex","BTCUSD",1723334315533,[[61018.0,1.55290695],[61017.0,0.409852],[61015.0,0.01],[61013.0,0.1928],[61012.0,0.002]],[[61019.0,0.00827],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.08871],[61037.0,0.0658]]]
["bitfinex","BTCUSD",1723334315727,[[61018.0,1.56290695],[61017.0,0.409852],[61013.0,0.1928],[61012.0,0.002],[60778.0,100.0]],[[61019.0,0.00827],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.08871],[61037.0,0.0658]]]
["bitfinex","BTCUSD",1723334315903,[[61018.0,1.55290695],[61017.0,0.409852],[61014.0,0.01],[61013.0,0.1928],[61010.0,0.002]],[[61019.0,0.00827],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.08871],[61037.0,0.0658]]]
["bitfinex","BTCUSD",1723334316123,[[61018.0,1.55290695],[61017.0,0.409852],[61013.0,0.1828],[61011.0,0.02],[61009.0,0.002]],[[61019.0,0.00827],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.08871],[61037.0,0.229636]]]
["bitfinex","BTCUSD",1723334316418,[[61018.0,1.55290695],[61017.0,0.409852],[61013.0,0.1828],[61012.0,0.02],[61009.0,0.002]],[[61019.0,0.00827],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.08871],[61037.0,0.229636]]]
["bitfinex","BTCUSD",1723334316587,[[61018.0,1.55290695],[61017.0,0.409852],[61013.0,0.1728],[61011.0,0.01],[61009.0,0.022]],[[61019.0,0.00827],[61024.0,0.00831],[61032.0,0.00831],[61033.0,0.08871],[61036.0,0.163838]]]
["bitfinex","BTCUSD",1723334317137,[[61018.0,1.41220695],[61017.0,0.409852],[61013.0,0.1728],[61011.0,0.1381],[61008.0,0.01]],[[61019.0,0.00827],[61021.0,0.083],[61022.0,0.0643],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334317357,[[61018.0,1.41220695],[61017.0,0.08208],[61013.0,0.1728],[61011.0,0.1381],[61010.0,0.327809]],[[61019.0,0.00827],[61021.0,0.083],[61022.0,0.0643],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334317612,[[61018.0,1.33501692],[61017.0,0.08208],[61013.0,0.1728],[61011.0,0.1381],[61010.0,0.327809]],[[61019.0,0.00827],[61021.0,0.083],[61022.0,0.0643],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334317814,[[61018.0,1.33501692],[61017.0,0.08208],[61013.0,0.1728],[61012.0,0.0009152],[61011.0,0.1381]],[[61019.0,0.00827],[61021.0,0.083],[61022.0,0.0643],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334319084,[[61018.0,1.34455276],[61017.0,0.08208],[61013.0,0.1728],[61012.0,0.0009152],[61011.0,0.1381]],[[61019.0,0.00827],[61021.0,0.083],[61022.0,0.0643],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334319560,[[61018.0,1.34455276],[61017.0,0.08208],[61013.0,0.1728],[61012.0,0.0009152],[61011.0,0.1481]],[[61019.0,0.00827],[61021.0,0.083],[61022.0,0.0643],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334319838,[[61018.0,1.34455276],[61017.0,0.08208],[61013.0,0.1728],[61012.0,0.0009152],[61011.0,0.1381]],[[61019.0,0.00827],[61021.0,0.083],[61022.0,0.0643],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334320173,[[61018.0,1.18073784],[61017.0,0.08208],[61013.0,0.1728],[61012.0,0.0009152],[61011.0,0.1381]],[[61019.0,0.00827],[61021.0,0.083],[61022.0,0.0643],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334320606,[[61018.0,1.171202],[61017.0,0.08208],[61013.0,0.1728],[61012.0,0.0009152],[61011.0,0.1381]],[[61019.0,0.00827],[61021.0,0.083],[61022.0,0.0643],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334321468,[[61018.0,1.171202],[61017.0,0.08208],[61013.0,0.1728],[61012.0,0.0009152],[61011.0,0.1381]],[[61019.0,0.00827],[61021.0,0.083],[61024.0,0.00831],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334321469,[[61018.0,1.171202],[61017.0,0.08208],[61013.0,0.1728],[61012.0,0.0009152],[61011.0,0.1381]],[[61019.0,0.00827],[61021.0,0.083],[61024.0,0.00831],[61026.0,0.0643],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334321881,[[61018.0,1.33501692],[61017.0,0.08208],[61016.0,0.00980084],[61013.0,0.1728],[61012.0,0.0009152]],[[61019.0,0.00827],[61024.0,0.00831],[61026.0,0.1473],[61032.0,0.00831],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334322068,[[61018.0,1.33501692],[61017.0,0.08208],[61016.0,0.00980084],[61014.0,0.01],[61013.0,0.1728]],[[61019.0,0.00827],[61024.0,0.00831],[61026.0,0.1473],[61032.0,0.00831],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334322274,[[61018.0,1.39284912],[61017.0,0.08208],[61016.0,0.00980084],[61013.0,0.1728],[61011.0,0.1481]],[[61019.0,0.00827],[61024.0,0.00831],[61026.0,0.1473],[61032.0,0.00831],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334323180,[[61018.0,1.39284912],[61017.0,0.08208],[61016.0,0.00980084],[61013.0,0.1728],[61011.0,0.1381]],[[61019.0,0.00827],[61024.0,0.00831],[61026.0,0.1473],[61032.0,0.00831],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334325392,[[61018.0,1.39284912],[61017.0,0.08208],[61016.0,0.00980084],[61013.0,0.1728],[61011.0,0.1481]],[[61019.0,0.00827],[61024.0,0.00831],[61026.0,0.1473],[61032.0,0.00831],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334325593,[[61018.0,1.39284912],[61017.0,0.08208],[61016.0,0.00980084],[61014.0,0.01],[61013.0,0.1728]],[[61019.0,0.00827],[61024.0,0.00831],[61026.0,0.1473],[61032.0,0.00831],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334326028,[[61018.0,1.46904912],[61017.0,0.08208],[61016.0,0.00980084],[61014.0,0.01],[61013.0,0.1728]],[[61019.0,0.00827],[61024.0,0.00831],[61030.0,0.0643],[61032.0,0.00831],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334326343,[[61018.0,1.53094912],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.01],[61013.0,0.1728]],[[61019.0,0.00827],[61024.0,0.00831],[61030.0,0.0643],[61031.0,0.083],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334326942,[[61018.0,1.53094912],[61017.0,0.08208],[61016.0,0.01980084],[61013.0,0.1728],[60996.0,0.25518713]],[[61019.0,0.00827],[61024.0,0.00831],[61030.0,0.0643],[61031.0,0.083],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334327142,[[61018.0,1.53094912],[61017.0,0.09208],[61016.0,0.00980084],[61015.0,0.327783],[61013.0,0.1728]],[[61019.0,0.00827],[61024.0,0.00831],[61030.0,0.0643],[61031.0,0.083],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334327436,[[61018.0,1.54094912],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.327783],[61014.0,0.002]],[[61019.0,0.00827],[61024.0,0.00831],[61030.0,0.0643],[61031.0,0.083],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334327647,[[61018.0,1.53994912],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.329783],[60997.0,0.14649349]],[[61019.0,0.00827],[61024.0,0.00831],[61030.0,0.0643],[61031.0,0.083],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334327894,[[61018.0,1.52994912],[61017.0,0.08208],[61016.0,0.01980084],[61015.0,0.327783],[61013.0,0.1748]],[[61019.0,0.00827],[61024.0,0.00831],[61030.0,0.0643],[61031.0,0.083],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334328077,[[61018.0,1.52994912],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.337783],[61013.0,0.1728]],[[61019.0,0.00827],[61024.0,0.00831],[61030.0,0.0643],[61031.0,0.083],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334328285,[[61018.0,1.52994912],[61017.0,0.08208],[61016.0,0.01980084],[61015.0,0.327783],[61013.0,0.1748]],[[61019.0,0.00827],[61024.0,0.00831],[61030.0,0.0643],[61031.0,0.083],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334328469,[[61018.0,1.53994912],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.329783],[61013.0,0.1728]],[[61019.0,0.00827],[61024.0,0.00831],[61030.0,0.0643],[61031.0,0.083],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334328771,[[61018.0,1.52994912],[61017.0,0.08208],[61016.0,0.01980084],[61015.0,0.327783],[61013.0,0.1748]],[[61019.0,0.00927],[61024.0,0.00831],[61030.0,0.0643],[61031.0,0.083],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334329002,[[61018.0,1.52994912],[61017.0,0.08208],[61016.0,0.01980084],[61015.0,0.327783],[61013.0,0.1748]],[[61019.0,0.01027],[61024.0,0.00831],[61030.0,0.0643],[61031.0,0.083],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334329215,[[61018.0,1.53067783],[61017.0,0.08208],[61016.0,0.01980084],[61015.0,0.327783],[61013.0,0.1748]],[[61019.0,0.01027],[61024.0,0.00831],[61030.0,0.0643],[61031.0,0.083],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334329415,[[61018.0,1.53067783],[61017.0,0.08208],[61016.0,0.01980084],[61015.0,0.327783],[61013.0,0.1748]],[[61019.0,0.00927],[61024.0,0.00831],[61030.0,0.0643],[61031.0,0.083],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334329631,[[61018.0,1.53072594],[61017.0,0.08208],[61016.0,0.01980084],[61015.0,0.327783],[61013.0,0.1748]],[[61019.0,0.00927],[61024.0,0.00831],[61030.0,0.0643],[61031.0,0.083],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334330146,[[61018.0,1.53072594],[61017.0,0.08208],[61016.0,0.01980084],[61015.0,0.327783],[61013.0,0.2237722]],[[61019.0,0.00927],[61024.0,0.00831],[61030.0,0.0643],[61031.0,0.083],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334330662,[[61018.0,1.53072594],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.337783],[61013.0,0.1728]],[[61019.0,0.00927],[61024.0,0.00831],[61030.0,0.0643],[61031.0,0.083],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334330864,[[61018.0,1.53072594],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.337783],[61013.0,0.2217722]],[[61019.0,0.00927],[61024.0,0.00831],[61030.0,0.0643],[61031.0,0.083],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334331204,[[61018.0,1.53072594],[61017.0,0.08208],[61016.0,0.01980084],[61015.0,0.327783],[61013.0,0.2237722]],[[61019.0,0.00827],[61024.0,0.00831],[61030.0,0.0643],[61031.0,0.083],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334331515,[[61018.0,1.54072594],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.329783],[61013.0,0.2217722]],[[61019.0,0.00827],[61024.0,0.00831],[61030.0,0.0643],[61031.0,0.083],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334332117,[[61018.0,1.54172594],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.329783],[61013.0,0.2217722]],[[61019.0,0.00827],[61024.0,0.00831],[61030.0,0.0643],[61031.0,0.083],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334332278,[[61018.0,1.53172594],[61017.0,0.08208],[61016.0,0.01980084],[61015.0,0.327783],[61013.0,0.2237722]],[[61019.0,0.00827],[61024.0,0.00831],[61030.0,0.0643],[61031.0,0.083],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334332643,[[61018.0,1.53172594],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.327783],[61013.0,0.22184817]],[[61019.0,0.00827],[61024.0,0.00831],[61030.0,0.0643],[61031.0,0.083],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334332910,[[61018.0,1.45552594],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.410483],[61013.0,0.23184817]],[[61019.0,0.00827],[61024.0,0.00831],[61030.0,0.0643],[61031.0,0.083],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334333037,[[61018.0,1.45552594],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.410483],[61013.0,0.22184817]],[[61019.0,0.00827],[61024.0,0.00831],[61030.0,0.0643],[61032.0,0.00831],[61037.0,0.23750002]]]
["bitfinex","BTCUSD",1723334333249,[[61018.0,1.45552594],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.410483],[61013.0,0.1728]],[[61019.0,0.00827],[61024.0,0.09101],[61030.0,0.0643],[61032.0,0.05742001],[61034.0,0.07366502]]]
["bitfinex","BTCUSD",1723334333797,[[61018.0,1.45552594],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.410483],[61008.0,0.09357226]],[[61019.0,0.00827],[61024.0,0.09101],[61030.0,0.0643],[61032.0,0.05742001],[61033.0,0.08197502]]]
["bitfinex","BTCUSD",1723334334105,[[61018.0,1.39362594],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.410483],[61014.0,0.0629]],[[61019.0,0.00827],[61024.0,0.09101],[61030.0,0.0643],[61032.0,0.05742001],[61033.0,0.08197502]]]
["bitfinex","BTCUSD",1723334334289,[[61018.0,1.39362594],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.583283],[61014.0,0.0629]],[[61019.0,0.00827],[61024.0,0.09101],[61030.0,0.0643],[61031.0,0.04911001],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334334799,[[61018.0,1.39362594],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.583283],[61014.0,0.0629]],[[61019.0,0.00827],[61024.0,0.09101],[61030.0,0.0643],[61032.0,0.05742001],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334335295,[[61018.0,1.39362594],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.583283],[61014.0,0.0629]],[[61019.0,0.00827],[61024.0,0.09101],[61030.0,0.0643],[61031.0,0.04911001],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334335858,[[61018.0,1.46272594],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.410483],[61014.0,0.0629]],[[61019.0,0.00827],[61024.0,0.09101],[61030.0,0.0643],[61031.0,0.04911001],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334336465,[[61018.0,1.38503212],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.410483],[61014.0,0.0629]],[[61019.0,0.00827],[61024.0,0.09101],[61030.0,0.0643],[61031.0,0.04911001],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334336679,[[61018.0,1.46248247],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.410483],[61014.0,0.0629]],[[61019.0,0.00827],[61024.0,0.09101],[61030.0,0.0643],[61031.0,0.04911001],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334336886,[[61018.0,1.46248247],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.410483],[61014.0,0.0629]],[[61019.0,0.00827],[61024.0,0.09101],[61030.0,0.0643],[61032.0,0.00831],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334337085,[[61018.0,1.46248247],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.410483],[61014.0,0.0629]],[[61019.0,0.00827],[61024.0,0.09101],[61030.0,0.0643],[61031.0,0.04912759],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334337294,[[61018.0,1.46248247],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.410483],[61014.0,0.0629]],[[61019.0,0.00827],[61024.0,0.09101],[61030.0,0.0643],[61031.0,0.04912759],[61032.0,0.08200139]]]
["bitfinex","BTCUSD",1723334338181,[[61018.0,1.46248247],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.410483],[61014.0,0.0629]],[[61019.0,0.00827],[61024.0,0.09101],[61030.0,0.11342759],[61032.0,0.08200139],[61033.0,0.10656518]]]
["bitfinex","BTCUSD",1723334338985,[[61018.0,1.38503212],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.410483],[61014.0,0.0629]],[[61019.0,0.00827],[61024.0,0.09101],[61030.0,0.11342759],[61032.0,0.08200139],[61033.0,0.10656518]]]
["bitfinex","BTCUSD",1723334339184,[[61018.0,1.46257206],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.410483],[61014.0,0.0629]],[[61019.0,0.00827],[61024.0,0.09101],[61030.0,0.11342759],[61032.0,0.08200139],[61033.0,0.10656518]]]
["bitfinex","BTCUSD",1723334339185,[[61018.0,1.46257206],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.410483],[61014.0,0.0629]],[[61019.0,0.00827],[61024.0,0.09101],[61030.0,0.11342759],[61031.0,0.07369139],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334339785,[[61018.0,1.46257206],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.327783],[61014.0,0.0629]],[[61019.0,0.00827],[61024.0,0.09101],[61030.0,0.04912759],[61031.0,0.07369139],[61032.0,0.00831]]]
["bitfinex","BTCUSD",1723334339991,[[61018.0,1.46257206],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.327783],[61014.0,0.0629]],[[61019.0,0.00827],[61021.0,0.0613],[61024.0,0.09101],[61030.0,0.04912759],[61031.0,0.07369139]]]
["bitfinex","BTCUSD",1723334340186,[[61018.0,1.46257206],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.327783],[61014.0,0.0629]],[[61019.0,0.00827],[61021.0,0.0613],[61024.0,0.09101],[61029.0,0.04922759],[61031.0,0.07369139]]]
["bitfinex","BTCUSD",1723334340394,[[61018.0,1.46257631],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.327783],[61014.0,0.0629]],[[61019.0,0.00827],[61021.0,0.0613],[61024.0,0.09101],[61029.0,0.04922759],[61031.0,0.07369139]]]
["bitfinex","BTCUSD",1723334340611,[[61018.0,1.46257631],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.327783],[61014.0,0.0629]],[[61019.0,0.00827],[61024.0,0.09101],[61029.0,0.04922759],[61031.0,0.07369139],[61047.0,0.327619]]]
["bitfinex","BTCUSD",1723334340813,[[61018.0,1.46257631],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.327783],[61014.0,0.0629]],[[61019.0,0.00827],[61024.0,0.15231],[61029.0,0.04922759],[61031.0,0.07369139],[61047.0,0.327619]]]
["bitfinex","BTCUSD",1723334341033,[[61018.0,1.46256724],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.327783],[61014.0,0.0629]],[[61019.0,0.00827],[61024.0,0.15231],[61029.0,0.04922759],[61031.0,0.07369139],[61047.0,0.327619]]]
["bitfinex","BTCUSD",1723334341240,[[61018.0,1.46256724],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.327783],[61014.0,0.0629]],[[61019.0,0.00827],[61024.0,0.15231],[61029.0,0.04922759],[61030.0,0.07369139],[61033.0,0.13112898]]]
["bitfinex","BTCUSD",1723334341954,[[61018.0,1.46256724],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.337783],[61014.0,0.0629]],[[61019.0,0.00827],[61024.0,0.15231],[61029.0,0.04922759],[61030.0,0.07369139],[61033.0,0.13112898]]]
["bitfinex","BTCUSD",1723334342162,[[61018.0,1.46256724],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.327783],[61014.0,0.0629]],[[61019.0,0.00827],[61024.0,0.15231],[61029.0,0.04922759],[61030.0,0.07369139],[61033.0,0.13112898]]]
["bitfinex","BTCUSD",1723334343329,[[61018.0,1.46256724],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.327783],[61014.0,0.0629]],[[61019.0,0.00827],[61024.0,0.15231],[61028.0,0.04912759],[61029.0,0.0001],[61030.0,0.07369139]]]
["bitfinex","BTCUSD",1723334344386,[[61018.0,1.39346724],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.327783],[61014.0,0.0629]],[[61019.0,0.00827],[61024.0,0.15231],[61028.0,0.04912759],[61029.0,0.0001],[61030.0,0.07369139]]]
["bitfinex","BTCUSD",1723334344595,[[61018.0,1.46256724],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.327783],[61014.0,0.0629]],[[61019.0,0.00827],[61024.0,0.15231],[61028.0,0.04912759],[61029.0,0.0001],[61030.0,0.07369139]]]
["bitfinex","BTCUSD",1723334345436,[[61018.0,1.60626724],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.327783],[61014.0,0.01]],[[61019.0,0.00827],[61024.0,0.00831],[61028.0,0.04912759],[61029.0,0.0001],[61030.0,0.07369139]]]
["bitfinex","BTCUSD",1723334346248,[[61018.0,1.60626724],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.327783],[61012.0,0.08452083]],[[61019.0,0.00827],[61024.0,0.00831],[61028.0,0.04912759],[61029.0,0.0001],[61030.0,0.07369139]]]
["bitfinex","BTCUSD",1723334346828,[[61018.0,1.52676724],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.327783],[61012.0,0.08452083]],[[61019.0,0.00827],[61024.0,0.00831],[61028.0,0.04912759],[61029.0,0.0001],[61030.0,0.07369139]]]
["bitfinex","BTCUSD",1723334346829,[[61018.0,1.52676724],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.327783],[61012.0,0.08452083]],[[61019.0,0.00827],[61024.0,0.08471],[61028.0,0.04912759],[61029.0,0.0001],[61030.0,0.07369139]]]
["bitfinex","BTCUSD",1723334347151,[[61018.0,1.52676724],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.327783],[61012.0,0.08452083]],[[61019.0,0.00827],[61024.0,0.08471],[61028.0,0.04912759],[61029.0,0.0001],[61030.0,0.07369139]]]
["bitfinex","BTCUSD",1723334347263,[[61018.0,1.52732984],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.327783],[61012.0,0.08452083]],[[61019.0,0.00827],[61024.0,0.08471],[61028.0,0.04912759],[61029.0,0.0001],[61030.0,0.07369139]]]
["bitfinex","BTCUSD",1723334347467,[[61018.0,1.52732984],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.37685342],[61013.0,0.07360563]],[[61019.0,0.00827],[61024.0,0.08471],[61029.0,0.0001],[61030.0,0.04912759],[61031.0,0.07369139]]]
["bitfinex","BTCUSD",1723334348467,[[61018.0,1.52732984],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.37685342],[61014.0,0.07360563]],[[61019.0,0.00827],[61024.0,0.08471],[61029.0,0.0001],[61030.0,0.04912759],[61032.0,0.08200139]]]
["bitfinex","BTCUSD",1723334348986,[[61018.0,1.52732984],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.37685342],[61013.0,0.07360563]],[[61019.0,0.00827],[61024.0,0.08471],[61029.0,0.0001],[61030.0,0.04912759],[61032.0,0.08200139]]]
["bitfinex","BTCUSD",1723334348987,[[61018.0,1.52732984],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.37685342],[61013.0,0.07360563]],[[61019.0,0.00827],[61024.0,0.08471],[61029.0,0.0001],[61030.0,0.04912759],[61031.0,0.07369139]]]
["bitfinex","BTCUSD",1723334349409,[[61018.0,1.52732984],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.37685342],[61013.0,0.07360563]],[[61019.0,0.00827],[61024.0,0.08471],[61029.0,0.04922759],[61031.0,0.07369139],[61032.0,0.10656518]]]
["bitfinex","BTCUSD",1723334349609,[[61018.0,1.52732984],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.37688717],[61013.0,0.07365626]],[[61019.0,0.00827],[61024.0,0.08471],[61029.0,0.04927602],[61031.0,0.07376403],[61032.0,0.10666205]]]
["bitfinex","BTCUSD",1723334349809,[[61018.0,1.52732984],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.37688717],[61013.0,0.07365626]],[[61019.0,0.00827],[61024.0,0.08471],[61029.0,0.0001],[61030.0,0.04917602],[61031.0,0.07376403]]]
["bitfinex","BTCUSD",1723334349971,[[61018.0,1.52732984],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.37688717],[61013.0,0.07365626]],[[61019.0,0.00827],[61024.0,0.08471],[61025.0,0.0613],[61029.0,0.0001],[61030.0,0.04917602]]]
["bitfinex","BTCUSD",1723334350756,[[61018.0,1.46312984],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.37688717],[61013.0,0.07365626]],[[61019.0,0.00827],[61024.0,0.08471],[61025.0,0.0613],[61029.0,0.0001],[61030.0,0.04917602]]]
["bitfinex","BTCUSD",1723334350960,[[61018.0,1.46312984],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.44108717],[61013.0,0.07365626]],[[61019.0,0.00827],[61024.0,0.08471],[61025.0,0.0613],[61029.0,0.0001],[61030.0,0.04917602]]]
["bitfinex","BTCUSD",1723334351339,[[61018.0,1.46313163],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.44108717],[61013.0,0.07365626]],[[61019.0,0.00827],[61024.0,0.08471],[61025.0,0.0613],[61029.0,0.04927602],[61183.0,0.43504242]]]
["bitfinex","BTCUSD",1723334351567,[[61018.0,1.46313163],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.44108717],[61013.0,0.08365626]],[[61019.0,0.00827],[61024.0,0.08471],[61025.0,0.0613],[61029.0,0.04927602],[61050.0,0.7923]]]
["bitfinex","BTCUSD",1723334351783,[[61018.0,1.46313482],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.44108717],[61013.0,0.08365626]],[[61019.0,0.00827],[61024.0,0.08471],[61025.0,0.0613],[61029.0,0.04927602],[61032.0,0.10666205]]]
["bitfinex","BTCUSD",1723334352498,[[61018.0,1.46313482],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.44108717],[61013.0,0.07365626]],[[61019.0,0.00827],[61024.0,0.08471],[61025.0,0.0613],[61029.0,0.04927602],[61032.0,0.10666205]]]
["bitfinex","BTCUSD",1723334352695,[[61018.0,1.46313482],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.391983],[61014.0,0.04910417]],[[61019.0,0.00827],[61024.0,0.08471],[61025.0,0.0613],[61029.0,0.04927602],[61030.0,0.07376403]]]
["bitfinex","BTCUSD",1723334353161,[[61018.0,1.46313482],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.391983],[61014.0,0.04910417]],[[61019.0,0.00827],[61024.0,0.08471],[61025.0,0.0613],[61029.0,0.04927602],[61031.0,0.07376403]]]
["bitfinex","BTCUSD",1723334353761,[[61018.0,1.46313482],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.391983],[61014.0,0.04910417]],[[61019.0,0.00827],[61024.0,0.08471],[61025.0,0.0613],[61029.0,0.04927602],[61030.0,0.07376403]]]
["bitfinex","BTCUSD",1723334353960,[[61018.0,1.46313482],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.391983],[61014.0,0.04910417]],[[61019.0,0.00827],[61024.0,0.08471],[61025.0,0.0613],[61029.0,0.04927602],[61031.0,0.07376403]]]
["bitfinex","BTCUSD",1723334354395,[[61018.0,1.46313482],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.391983],[61013.0,0.04910676]],[[61019.0,0.00827],[61024.0,0.08471],[61025.0,0.0613],[61028.0,0.04917815],[61029.0,0.07386723]]]
["bitfinex","BTCUSD",1723334355057,[[61018.0,1.46313482],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.391983],[61014.0,0.01]],[[61019.0,0.00827],[61024.0,0.00831],[61027.0,0.0764],[61028.0,0.11047815],[61029.0,0.07386723]]]
["bitfinex","BTCUSD",1723334355400,[[61018.0,1.46313482],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.401983],[60855.0,101.15608854]],[[61019.0,0.00827],[61024.0,0.00831],[61027.0,0.0764],[61028.0,0.11047815],[61029.0,0.07386723]]]
["bitfinex","BTCUSD",1723334355762,[[61018.0,1.46313482],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.401983],[60999.0,0.21752764]],[[61019.0,0.00827],[61024.0,0.00831],[61027.0,0.0764],[61028.0,0.11047815],[61029.0,0.07386723]]]
["bitfinex","BTCUSD",1723334355966,[[61018.0,1.46313482],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.401983],[61012.0,0.07657535]],[[61019.0,0.00827],[61024.0,0.00831],[61027.0,0.0764],[61028.0,0.11047815],[61029.0,0.07386723]]]
["bitfinex","BTCUSD",1723334356498,[[61018.0,1.46313482],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.391983],[61014.0,0.05910676]],[[61019.0,0.00827],[61024.0,0.00831],[61027.0,0.0764],[61028.0,0.11047815],[61029.0,0.07386723]]]
["bitfinex","BTCUSD",1723334357038,[[61018.0,1.46313482],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.401983],[61014.0,0.04910676]],[[61019.0,0.00827],[61024.0,0.00831],[61027.0,0.0764],[61028.0,0.11047815],[61029.0,0.07386723]]]
["bitfinex","BTCUSD",1723334357756,[[61018.0,1.46313482],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.391983],[61014.0,0.01]],[[61019.0,0.00827],[61024.0,0.00831],[61027.0,0.0764],[61028.0,0.11047815],[61029.0,0.07386723]]]
["bitfinex","BTCUSD",1723334358321,[[61018.0,1.46313482],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.44108976],[61014.0,0.08366015]],[[61019.0,0.00827],[61024.0,0.00831],[61027.0,0.0764],[61028.0,0.0613],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334358518,[[61018.0,1.46313482],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.44108976],[61014.0,0.01]],[[61019.0,0.00827],[61024.0,0.00831],[61027.0,0.0764],[61028.0,0.0613],[61029.0,0.04927815]]]
["bitfinex","BTCUSD",1723334358719,[[61018.0,1.46325392],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.44108976],[61014.0,0.08366015]],[[61019.0,0.00827],[61024.0,0.00831],[61027.0,0.0764],[61028.0,0.0613],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334359310,[[61018.0,1.46325392],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.45108976],[61014.0,0.07366015]],[[61019.0,0.00827],[61024.0,0.00831],[61027.0,0.0764],[61028.0,0.0613],[61029.0,0.04927815]]]
["bitfinex","BTCUSD",1723334359559,[[61018.0,1.46325392],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.45108976],[61014.0,0.07366015]],[[61019.0,0.00827],[61024.0,0.00831],[61027.0,0.0764],[61028.0,0.0613],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334360609,[[61018.0,1.46325392],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.45108976],[61013.0,0.07366015]],[[61019.0,0.00827],[61024.0,0.00831],[61027.0,0.0764],[61028.0,0.0613],[61029.0,0.04927815]]]
["bitfinex","BTCUSD",1723334361102,[[61018.0,1.46325392],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.44108976],[61014.0,0.08366015]],[[61019.0,0.00827],[61024.0,0.00831],[61027.0,0.0764],[61028.0,0.0613],[61029.0,0.04927815]]]
["bitfinex","BTCUSD",1723334361546,[[61018.0,1.46325392],[61017.0,0.08208],[61016.0,0.08930084],[61015.0,0.44108976],[61014.0,0.07366015]],[[61019.0,0.00827],[61024.0,0.00831],[61027.0,0.0764],[61028.0,0.0613],[61029.0,0.04927815]]]
["bitfinex","BTCUSD",1723334361753,[[61018.0,1.46325392],[61017.0,0.08208],[61016.0,0.00980084],[61015.0,0.44108976],[61013.0,0.15396015]],[[61019.0,0.00827],[61021.0,0.0776],[61024.0,0.00831],[61028.0,0.0613],[61029.0,0.04927815]]]
["bitfinex","BTCUSD",1723334362374,[[61018.0,0.8243452],[61017.0,0.08208],[61014.0,0.32779],[61013.0,0.04910676],[61012.0,0.07457535]],[[61019.0,0.14637],[61020.0,0.08184646],[61024.0,0.00831],[61026.0,0.07376723],[61027.0,0.13102461]]]
["bitfinex","BTCUSD",1723334362576,[[61018.0,0.90273783],[61017.0,0.15118],[61014.0,0.32779],[61012.0,0.0009152],[61009.0,0.04910676]],[[61019.0,0.14637],[61024.0,0.00831],[61026.0,0.07376723],[61027.0,0.13102461]]]
["bitfinex","BTCUSD",1723334362577,[[61018.0,0.90273783],[61017.0,0.15118],[61014.0,0.32779],[61012.0,0.0009152],[61009.0,0.04910676]],[[61019.0,0.14637],[61023.0,0.04917815],[61024.0,0.08207723],[61026.0,0.09835631],[61027.0,0.20479185]]]
["bitfinex","BTCUSD",1723334362797,[[61018.0,0.90273783],[61017.0,0.15118],[61014.0,0.32779],[61012.0,0.0009152]],[[61019.0,0.14637],[61023.0,0.04917815],[61024.0,0.08207723],[61026.0,0.09835631],[61027.0,0.20479185]]]
["bitfinex","BTCUSD",1723334362798,[[61018.0,0.90273783],[61017.0,0.15118],[61014.0,0.32779],[61012.0,0.0009152],[61008.0,0.04910676]],[[61019.0,0.14637],[61022.0,0.04917815],[61023.0,0.07376723],[61024.0,0.00831],[61025.0,0.09835631]]]
["bitfinex","BTCUSD",1723334362996,[[61018.0,0.90274433],[61017.0,0.15118],[61014.0,0.32779],[61012.0,0.0009152],[61008.0,0.04910676]],[[61019.0,0.14637],[61022.0,0.04917815],[61023.0,0.07376723],[61024.0,0.00831],[61025.0,0.09835631]]]
["bitfinex","BTCUSD",1723334363201,[[61018.0,0.90274433],[61017.0,0.15118],[61014.0,0.32779],[61012.0,0.0009152],[61008.0,0.04910676]],[[61019.0,0.16950717],[61022.0,0.04917815],[61023.0,0.07376723],[61024.0,0.00831],[61025.0,0.09835631]]]
["bitfinex","BTCUSD",1723334363341,[[61018.0,0.90274433],[61017.0,0.15118],[61014.0,0.32779],[61012.0,0.0009152],[61008.0,0.04910676]],[[61019.0,0.16950717],[61022.0,0.04917815],[61024.0,0.08207723],[61025.0,0.09835631],[61027.0,0.20479185]]]
["bitfinex","BTCUSD",1723334363534,[[61018.0,0.90174433],[61017.0,0.15118],[61014.0,0.32779],[61013.0,0.0100049],[61012.0,0.0009152]],[[61019.0,0.17050717],[61022.0,0.04917815],[61024.0,0.08207723],[61025.0,0.09835631],[61027.0,0.20479185]]]
["bitfinex","BTCUSD",1723334364155,[[61018.0,0.90174433],[61017.0,0.15118],[61014.0,0.32779],[61013.0,0.0100049],[61012.0,0.0009152]],[[61019.0,0.16950717],[61022.0,0.04917815],[61024.0,0.08207723],[61025.0,0.09835631],[61027.0,0.20479185]]]
["bitfinex","BTCUSD",1723334364358,[[61018.0,0.90130934],[61017.0,0.15118],[61014.0,0.32779],[61013.0,0.0100049],[61012.0,0.0009152]],[[61019.0,0.16950717],[61022.0,0.04917815],[61024.0,0.08207723],[61025.0,0.09835631],[61027.0,0.20479185]]]
["bitfinex","BTCUSD",1723334364359,[[61018.0,0.90130934],[61017.0,0.15118],[61014.0,0.32779],[61013.0,0.0100049],[61012.0,0.0009152]],[[61019.0,0.17150717],[61022.0,0.04917815],[61024.0,0.08207723],[61025.0,0.09835631],[61027.0,0.20479185]]]
["bitfinex","BTCUSD",1723334364941,[[61018.0,0.90130934],[61017.0,0.15118],[61014.0,0.32779],[61013.0,0.0100049],[61012.0,0.0009152]],[[61019.0,0.17050717],[61022.0,0.04917815],[61024.0,0.08207723],[61025.0,0.09835631],[61027.0,0.20479185]]]
["bitfinex","BTCUSD",1723334365141,[[61018.0,0.90130934],[61017.0,0.15118],[61014.0,0.32779],[61013.0,0.0100049],[61012.0,0.0009152]],[[61019.0,0.17150717],[61022.0,0.04917815],[61024.0,0.08207723],[61025.0,0.09835631],[61027.0,0.20479185]]]
["bitfinex","BTCUSD",1723334365403,[[61018.0,0.90130934],[61017.0,0.15118],[61014.0,0.32779],[61013.0,0.0903049],[61012.0,0.0009152]],[[61019.0,0.11100717],[61022.0,0.0605],[61023.0,0.04917815],[61024.0,0.08207723],[61026.0,0.09835631]]]
["bitfinex","BTCUSD",1723334365921,[[61018.0,0.8233452],[61017.0,0.15118],[61014.0,0.32779],[61013.0,0.0100049],[61012.0,0.0009152]],[[61019.0,0.11100717],[61022.0,0.0605],[61023.0,0.04917815],[61024.0,0.08207723],[61026.0,0.09835631]]]
["bitfinex","BTCUSD",1723334366079,[[61018.0,0.90148006],[61017.0,0.15118],[61014.0,0.32779],[61013.0,0.0100049],[61012.0,0.0009152]],[[61019.0,0.11000717],[61022.0,0.0605],[61023.0,0.04917815],[61024.0,0.08207723],[61026.0,0.09835631]]]
["bitfinex","BTCUSD",1723334366481,[[61018.0,0.90148006],[61017.0,0.15118],[61014.0,0.32779],[61013.0,0.0100049],[61012.0,0.0009152]],[[61019.0,0.10900717],[61022.0,0.0605],[61023.0,0.04917815],[61024.0,0.08207723],[61026.0,0.09835631]]]
["bitfinex","BTCUSD",1723334367067,[[61018.0,0.90248006],[61017.0,0.15118],[61014.0,0.32779],[61013.0,0.0100049],[61012.0,0.0009152]],[[61019.0,0.10900717],[61022.0,0.0605],[61023.0,0.04917815],[61024.0,0.08207723],[61026.0,0.09835631]]]
["bitfinex","BTCUSD",1723334367278,[[61018.0,0.90248006],[61017.0,0.15118],[61014.0,0.32779],[61013.0,0.0100049],[61012.0,0.0009152]],[[61019.0,0.11000717],[61022.0,0.0605],[61023.0,0.04917815],[61024.0,0.08207723],[61026.0,0.09835631]]]
["bitfinex","BTCUSD",1723334367877,[[61018.0,0.90248006],[61017.0,0.15118],[61014.0,0.32779],[61013.0,0.0100049],[61012.0,0.0009152]],[[61019.0,0.10900717],[61022.0,0.0605],[61023.0,0.04917815],[61024.0,0.08207723],[61026.0,0.09835631]]]
["bitfinex","BTCUSD",1723334368435,[[61018.0,0.90248006],[61017.0,0.15118],[61014.0,0.32779],[61013.0,0.0100049],[61012.0,0.0009152]],[[61019.0,0.10900717],[61022.0,0.0605],[61023.0,0.04917815],[61024.0,0.00831],[61025.0,0.07376723]]]
["bitfinex","BTCUSD",1723334368587,[[61018.0,0.90148006],[61017.0,0.15118],[61014.0,0.32779],[61013.0,0.0100049],[61012.0,0.0009152]],[[61019.0,0.10900717],[61022.0,0.0605],[61023.0,0.04917815],[61024.0,0.00831],[61025.0,0.07376723]]]
["bitfinex","BTCUSD",1723334368996,[[61018.0,0.90148006],[61017.0,0.15118],[61014.0,0.32779],[61013.0,0.0100049],[61012.0,0.0009152]],[[61019.0,0.11000717],[61022.0,0.0605],[61023.0,0.04917815],[61024.0,0.00831],[61025.0,0.07376723]]]
["bitfinex","BTCUSD",1723334369907,[[61018.0,0.90148006],[61017.0,0.15118],[61014.0,0.32779],[61013.0,0.0100049],[61012.0,0.0009152]],[[61019.0,0.11100717],[61022.0,0.0605],[61023.0,0.04917815],[61024.0,0.00831],[61025.0,0.07376723]]]
["bitfinex","BTCUSD",1723334370470,[[61018.0,0.55070806],[61017.0,0.409855],[61014.0,0.32779],[61013.0,0.0100049],[61012.0,0.0009152]],[[61019.0,0.17150717],[61022.0,0.04917815],[61023.0,0.07376723],[61024.0,0.00831],[61025.0,0.09835631]]]
["bitfinex","BTCUSD",1723334370713,[[61018.0,0.55070806],[61017.0,0.409855],[61014.0,0.32779],[61012.0,0.0700152],[60999.0,0.08985774]],[[61019.0,0.17150717],[61022.0,0.04917815],[61023.0,0.07376723],[61024.0,0.00831],[61025.0,0.09835631]]]
["bitfinex","BTCUSD",1723334370887,[[61018.0,0.4725732],[61017.0,0.08208],[61014.0,0.32779],[61012.0,0.0009152],[61010.0,0.327811]],[[61019.0,0.20998091],[61020.0,0.04917815],[61022.0,0.07376723],[61023.0,0.09835631],[61024.0,0.07741]]]
["bitfinex","BTCUSD",1723334371428,[[61018.0,0.4725732],[61017.0,0.08208],[61014.0,0.32779],[61012.0,0.0009152],[61010.0,0.327811]],[[61019.0,0.20898091],[61020.0,0.04917815],[61022.0,0.07376723],[61024.0,0.17576631],[61034.0,0.02]]]
["bitfinex","BTCUSD",1723334371634,[[61018.0,0.4725732],[61017.0,0.08208],[61014.0,0.32779],[61012.0,0.0009152],[61010.0,0.327811]],[[61019.0,0.20798091],[61020.0,0.04917815],[61021.0,0.07376723],[61023.0,0.09835631],[61024.0,0.07741]]]
["bitfinex","BTCUSD",1723334371911,[[61018.0,0.4725732],[61017.0,0.08208],[61014.0,0.32779],[61012.0,0.0009152],[61010.0,0.327811]],[[61019.0,0.20798091],[61020.0,0.04917815],[61021.0,0.07376723],[61023.0,0.09835631],[61024.0,0.20035539]]]
["bitfinex","BTCUSD",1723334372093,[[61018.0,0.4725732],[61017.0,0.08208],[61014.0,0.32779],[61012.0,0.0009152],[61010.0,0.327811]],[[61019.0,0.20898091],[61020.0,0.04917815],[61021.0,0.07376723],[61023.0,0.09835631],[61024.0,0.20035539]]]
["bitfinex","BTCUSD",1723334372234,[[61018.0,0.4725732],[61017.0,0.08208],[61014.0,0.32779],[61012.0,0.01056578],[61010.0,0.327811]],[[61019.0,0.20898091],[61020.0,0.04917815],[61022.0,0.07376723],[61023.0,0.09835631],[61024.0,0.24128]]]
["bitfinex","BTCUSD",1723334372437,[[61018.0,0.4725732],[61017.0,0.08208],[61014.0,0.32779],[61012.0,0.01056578],[61010.0,0.327811]],[[61019.0,0.20898091],[61020.0,0.04917815],[61022.0,0.07376723],[61023.0,0.09835631],[61024.0,0.07741]]]
["bitfinex","BTCUSD",1723334372675,[[61018.0,0.4725732],[61017.0,0.08208],[61014.0,0.32779],[61012.0,0.01056578],[61010.0,0.327811]],[[61019.0,0.20998091],[61020.0,0.04917815],[61022.0,0.07376723],[61023.0,0.09835631],[61024.0,0.07741]]]
["bitfinex","BTCUSD",1723334372879,[[61018.0,0.4725732],[61017.0,0.08208],[61014.0,0.32779],[61012.0,0.01056578],[61010.0,0.327811]],[[61019.0,0.17150717],[61020.0,0.04917815],[61022.0,0.07376723],[61023.0,0.09835631],[61024.0,0.07741]]]
["bitfinex","BTCUSD",1723334373058,[[61018.0,0.4725732],[61017.0,0.08208],[61014.0,0.32779],[61012.0,0.01056578],[61010.0,0.327811]],[[61019.0,0.2098824],[61020.0,0.04917815],[61022.0,0.07376723],[61023.0,0.09835631],[61024.0,0.07741]]]
["bitfinex","BTCUSD",1723334373255,[[61018.0,0.4725732],[61017.0,0.08208],[61014.0,0.32779],[61012.0,0.01056578],[61010.0,0.327811]],[[61019.0,0.2088824],[61020.0,0.04917815],[61022.0,0.07376723],[61024.0,0.33963731],[61026.0,0.327731]]]
["bitfinex","BTCUSD",1723334373664,[[61018.0,0.4725732],[61017.0,0.08208],[61014.0,0.32779],[61012.0,0.01056578],[61010.0,0.327811]],[[61019.0,0.2098824],[61020.0,0.04917815],[61022.0,0.07376723],[61024.0,0.27053731],[61026.0,0.327731]]]
["bitfinex","BTCUSD",1723334373960,[[61018.0,0.4725732],[61017.0,0.08208],[61014.0,0.32779],[61012.0,0.07966578],[61010.0,0.327811]],[[61019.0,0.2098824],[61021.0,0.04917815],[61022.0,0.07376723],[61024.0,0.27053731],[61026.0,0.327731]]]
["bitfinex","BTCUSD",1723334375338,[[61018.0,0.4725732],[61017.0,0.08208],[61014.0,0.32779],[61012.0,0.07966578],[61010.0,0.327811]],[[61019.0,0.2098824],[61021.0,0.04917815],[61023.0,0.07376723],[61024.0,0.27053731],[61026.0,0.45067639]]]
["bitfinex","BTCUSD",1723334375688,[[61018.0,0.0009152],[61017.0,0.08208],[61014.0,0.32779],[61013.0,0.327795],[61012.0,0.0009152]],[[61019.0,0.2098824],[61021.0,0.04917815],[61023.0,0.07376723],[61024.0,0.27053731],[61026.0,0.45067639]]]
["bitfinex","BTCUSD",1723334375689,[[61018.0,0.0009152],[61017.0,0.08208],[61014.0,0.32779],[61013.0,0.327795],[61012.0,0.0009152]],[[61019.0,0.2098824],[61021.0,0.04917815],[61022.0,0.163876],[61023.0,0.07376723],[61024.0,0.10666631]]]
["bitfinex","BTCUSD",1723334375894,[[61018.0,0.0009152],[61017.0,0.08208],[61014.0,0.32779],[61013.0,0.327795],[61012.0,0.0009152]],[[61019.0,0.2098824],[61020.0,0.04917815],[61022.0,0.23764323],[61023.0,0.09835631],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334376099,[[61018.0,0.0009152],[61017.0,0.245967],[61014.0,0.32779],[61013.0,0.327795],[61012.0,0.0009152]],[[61019.0,0.2098824],[61020.0,0.04917815],[61022.0,0.23764323],[61023.0,0.09835631],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334376260,[[61018.0,0.1648012],[61017.0,0.245967],[61014.0,0.32779],[61013.0,0.327795],[61012.0,0.0009152]],[[61019.0,0.2098824],[61020.0,0.04917815],[61022.0,0.23764323],[61024.0,0.00831]]]
["bitfinex","BTCUSD",1723334376261,[[61018.0,0.1648012],[61017.0,0.08208],[61014.0,0.32779],[61013.0,0.327795],[61012.0,0.0009152]],[[61019.0,0.2098824],[61020.0,0.04917815],[61022.0,0.23764323],[61024.0,0.10666631],[61033.0,0.01831]]]
["bitfinex","BTCUSD",1723334376463,[[61018.0,0.1648012],[61017.0,0.08208],[61014.0,0.32779],[61013.0,0.327795],[61012.0,0.0009152]],[[61019.0,0.20988277],[61022.0,0.23764323],[61024.0,0.10666631],[61033.0,0.01831]]]
["bitfinex","BTCUSD",1723334376464,[[61018.0,0.1648012],[61017.0,0.08208],[61014.0,0.32779],[61013.0,0.327795],[61012.0,0.0009152]],[[61019.0,0.20988277],[61021.0,0.04917815],[61022.0,0.23764323],[61024.0,0.10666631],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334376919,[[61018.0,0.1648012],[61017.0,0.08208],[61014.0,0.32779],[61013.0,0.327795],[61012.0,0.0009152]],[[61019.0,0.20988277],[61021.0,0.04917815],[61022.0,0.23764323],[61024.0,0.10666631],[61033.0,0.01831]]]
["bitfinex","BTCUSD",1723334377138,[[61018.0,0.1648012],[61017.0,0.08208],[61014.0,0.32779],[61013.0,0.327795],[61012.0,0.0009152]],[[61019.0,0.20988277],[61021.0,0.04917815],[61022.0,0.23764323],[61024.0,0.10666631],[61033.0,0.00831]]]
["bitfinex","BTCUSD",1723334377355,[[61018.0,0.1648012],[61017.0,0.08208],[61014.0,0.32779],[61013.0,0.327795],[61012.0,0.0009152]],[[61019.0,0.20988277],[61021.0,0.04917815],[61022.0,0.23764323],[61024.0,0.10666631],[61031.0,0.63843452]]]
["bitfinex","BTCUSD",1723334378298,[[61018.0,0.1648012],[61017.0,0.08208],[61014.0,0.32779],[61013.0,0.327795],[61012.0,0.0009152]],[[61019.0,0.20988277],[61021.0,0.04917815],[61022.0,0.23764323],[61024.0,0.10666631],[61026.0,0.77840739]]]
["bitfinex","BTCUSD",1723334378917,[[61018.0,0.1648012],[61017.0,0.08208],[61014.0,0.32779],[61013.0,0.396895],[61012.0,0.0009152]],[[61019.0,0.20988277],[61021.0,0.04917815],[61022.0,0.07376723],[61024.0,0.27053831],[61025.0,0.12294539]]]
["bitfinex","BTCUSD",1723334379118,[[61018.0,0.1648012],[61017.0,0.08208],[61014.0,0.32779],[61013.0,0.396895],[61012.0,0.0009152]],[[61019.0,0.20988277],[61021.0,0.04917815],[61022.0,0.07376723],[61024.0,0.27053831],[61026.0,0.45067639]]]
["bitfinex","BTCUSD",1723334379318,[[61018.0,0.1648012],[61017.0,0.08208],[61014.0,0.32779],[61013.0,0.396895],[61012.0,0.0009152]],[[61019.0,0.20988277],[61021.0,0.04917815],[61023.0,0.23764023],[61024.0,0.10666631],[61026.0,0.45067639]]]
["bitfinex","BTCUSD",1723334379572,[[61018.0,0.1648012],[61017.0,0.409855],[61014.0,0.32779],[61013.0,0.0691],[61012.0,0.0009152]],[[61019.0,0.20988277],[61021.0,0.04917815],[61023.0,0.07376723],[61024.0,0.10666631],[61026.0,0.45067639]]]
["bitfinex","BTCUSD",1723334379695,[[61018.0,0.1648012],[61017.0,0.409855],[61016.0,0.0691],[61012.0,0.0009152],[61002.0,0.6699]],[[61019.0,0.20988277],[61022.0,0.04917815],[61023.0,0.07376723],[61024.0,0.00831],[61025.0,0.09835631]]]
["bitfinex","BTCUSD",1723334379889,[[61018.0,0.1648012],[61017.0,0.409855],[61016.0,0.0691],[61014.0,0.327788],[61012.0,0.0009152]],[[61019.0,0.17150717],[61022.0,0.04917815],[61023.0,0.07376723],[61024.0,0.17218],[61025.0,0.09835631]]]
["bitfinex","BTCUSD",1723334380090,[[61018.0,0.1648012],[61017.0,0.409855],[61016.0,0.0691],[61014.0,0.327788],[61012.0,0.0009152]],[[61019.0,0.20988601],[61022.0,0.04917815],[61023.0,0.07376723],[61024.0,0.17218],[61025.0,0.09835631]]]
["bitfinex","BTCUSD",1723334380389,[[61018.0,0.1648012],[61017.0,0.409855],[61016.0,0.0691],[61014.0,0.327788],[61012.0,0.0009152]],[[61019.0,0.20988601],[61022.0,0.04917815],[61024.0,0.24594723],[61025.0,0.09835631],[61026.0,0.327731]]]
["bitfinex","BTCUSD",1723334380797,[[61018.0,0.4925732],[61017.0,0.409855],[61016.0,0.0691],[61012.0,0.0009152],[61003.0,0.0628]],[[61019.0,0.20988601],[61022.0,0.04917815],[61024.0,0.24594723],[61025.0,0.09835631],[61026.0,0.327731]]]
["bitfinex","BTCUSD",1723334381345,[[61018.0,0.4925732],[61017.0,0.409855],[61016.0,0.0691],[61012.0,0.0009152],[61004.0,0.01]],[[61019.0,0.20988601],[61022.0,0.04917815],[61024.0,0.24594723],[61025.0,0.09835631],[61026.0,0.327731]]]
["bitfinex","BTCUSD",1723334381680,[[61018.0,0.1648012],[61017.0,0.08208],[61016.0,0.396879],[61013.0,0.327796],[61012.0,0.0009152]],[[61019.0,0.20988601],[61022.0,0.04917815],[61024.0,0.08207723],[61025.0,0.09835631],[61026.0,0.327731]]]
["bitfinex","BTCUSD",1723334381983,[[61018.0,0.1648012],[61017.0,0.08208],[61016.0,0.396879],[61012.0,0.0009152],[61000.0,0.01]],[[61019.0,0.20988601],[61022.0,0.04917815],[61024.0,0.24594723],[61025.0,0.09835631],[61026.0,0.327731]]]
["bitfinex","BTCUSD",1723334382160,[[61018.0,0.1648012],[61017.0,0.08208],[61016.0,0.396879],[61012.0,0.0009152],[61001.0,0.01]],[[61019.0,0.20988601],[61022.0,0.04917815],[61024.0,0.24594723],[61025.0,0.09835631],[61026.0,0.327731]]]
["bitfinex","BTCUSD",1723334382388,[[61018.0,0.1648012],[61017.0,0.08208],[61016.0,0.396879],[61012.0,0.0009152],[61001.0,0.01]],[[61019.0,0.20988601],[61022.0,0.04911477],[61024.0,0.24585216],[61025.0,0.09822955],[61026.0,0.327731]]]
["bitfinex","BTCUSD",1723334382557,[[61018.0,0.1648012],[61017.0,0.08208],[61016.0,0.396879],[61012.0,0.0009152],[61000.0,0.01]],[[61019.0,0.20988601],[61022.0,0.04911477],[61024.0,0.24585216],[61025.0,0.09822955],[61026.0,0.327731]]]
["bitfinex","BTCUSD",1723334382698,[[61018.0,0.4925732],[61017.0,0.08208],[61016.0,0.396879],[61012.0,0.0009152],[61010.0,0.33754989]],[[61019.0,0.20988601],[61022.0,0.04911477],[61024.0,0.24585216],[61025.0,0.09822955],[61026.0,0.327731]]]
["bitfinex","BTCUSD",1723334382896,[[61018.0,0.1648012],[61017.0,0.08208],[61016.0,0.396879],[61014.0,0.327792],[61012.0,0.0009152]],[[61019.0,0.20988601],[61022.0,0.04911477],[61023.0,0.163872],[61024.0,0.08198216],[61025.0,0.09822955]]]
["bitfinex","BTCUSD",1723334383218,[[61018.0,0.1648012],[61017.0,0.08208],[61016.0,0.396879],[61014.0,0.327792],[61012.0,0.0009152]],[[61019.0,0.20988601],[61022.0,0.04911277],[61023.0,0.163872],[61024.0,0.08197916],[61025.0,0.09822555]]]
["bitfinex","BTCUSD",1723334384028,[[61018.0,0.1648012],[61017.0,0.08208],[61016.0,0.396879],[61014.0,0.327792],[61012.0,0.0009152]],[[61019.0,0.2098408],[61022.0,0.04911277],[61023.0,0.163872],[61024.0,0.08197916],[61025.0,0.09822555]]]
["bitfinex","BTCUSD",1723334385335,[[61018.0,0.1648012],[61017.0,0.08208],[61016.0,0.396879],[61012.0,0.0009152]],[[61019.0,0.2098408],[61022.0,0.04911277],[61023.0,0.163872],[61024.0,0.08197916],[61025.0,0.09822555]]]
["bitfinex","BTCUSD",1723334385336,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.0691],[61012.0,0.0009152],[61010.0,0.00973689]],[[61019.0,0.2098408],[61022.0,0.04911277],[61024.0,0.08197916],[61026.0,0.09822555],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334386072,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.0691],[61012.0,0.0009152],[61010.0,0.00973689]],[[61019.0,0.2098408],[61022.0,0.04911277],[61024.0,0.08197916],[61025.0,0.09822555],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334386386,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.0691],[61012.0,0.0009152],[61010.0,0.00973689]],[[61019.0,0.2098408],[61022.0,0.04911277],[61024.0,0.08197916],[61026.0,0.09822555],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334386919,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.0691],[61012.0,0.0009152],[61010.0,0.00973689]],[[61019.0,0.17150717],[61022.0,0.04911277],[61024.0,0.08197916],[61026.0,0.09822555],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334387240,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.0691],[61012.0,0.0009152],[61010.0,0.00973689]],[[61019.0,0.20984946],[61022.0,0.04911277],[61024.0,0.08197916],[61026.0,0.09822555],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334387370,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.0691],[61012.0,0.0009152],[61010.0,0.00973689]],[[61019.0,0.20984946],[61023.0,0.04911277],[61024.0,0.08197916],[61026.0,0.09822555],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334390256,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.0691],[61012.0,0.0009152],[61010.0,0.00973689]],[[61019.0,0.17150717],[61023.0,0.04911277],[61024.0,0.08197916],[61026.0,0.09822555],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334390413,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.0691],[61012.0,0.0009152],[61010.0,0.00973689]],[[61019.0,0.20982939],[61023.0,0.04911277],[61024.0,0.08197916],[61026.0,0.09822555],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334393722,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.0691],[61012.0,0.0009152],[61010.0,0.00973689]],[[61019.0,0.20983013],[61023.0,0.04911277],[61024.0,0.08197916],[61026.0,0.09822555],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334394385,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.0691],[61012.0,0.0009152],[61010.0,0.00973689]],[[61019.0,0.17150717],[61022.0,0.04911277],[61024.0,0.08197916],[61025.0,0.09822555],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334394584,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.0691],[61012.0,0.0009152],[61010.0,0.07263689]],[[61019.0,0.20983031],[61022.0,0.04911277],[61024.0,0.08197916],[61025.0,0.09822555],[61029.0,0.0001]]]
["bitfinex","BTCUSD",1723334395555,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.0691],[61012.0,0.0009152],[61010.0,0.07263689]],[[61019.0,0.20982018],[61022.0,0.04911277],[61024.0,0.08197916],[61025.0,0.09822555],[61026.0,0.05593421]]]
["bitfinex","BTCUSD",1723334396475,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.0691],[61012.0,0.0009152],[61010.0,0.07263689]],[[61019.0,0.20982018],[61022.0,0.04911596],[61024.0,0.08198395],[61025.0,0.09823193],[61026.0,0.05593421]]]
["bitfinex","BTCUSD",1723334397104,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.0691],[61012.0,0.0009152],[61010.0,0.07263689]],[[61019.0,0.20982018],[61022.0,0.04911596],[61024.0,0.08198395],[61025.0,0.09823193]]]
["bitfinex","BTCUSD",1723334397105,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.0691],[61012.0,0.0009152],[61010.0,0.07263689]],[[61019.0,0.17150717],[61022.0,0.04911596],[61024.0,0.08198395],[61025.0,0.09823193],[61072.0,0.31677747]]]
["bitfinex","BTCUSD",1723334397312,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.0691],[61012.0,0.0009152],[61010.0,0.07263689]],[[61019.0,0.20982333],[61022.0,0.04911596],[61023.0,0.07367395],[61024.0,0.00831],[61025.0,0.09823193]]]
["bitfinex","BTCUSD",1723334397512,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.0691],[61012.0,0.0009152],[61010.0,0.07263689]],[[61019.0,0.20982313],[61022.0,0.04911596],[61024.0,0.08198395],[61025.0,0.09823193]]]
["bitfinex","BTCUSD",1723334397513,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.0691],[61012.0,0.0009152],[61010.0,0.07263689]],[[61019.0,0.20982313],[61022.0,0.04911596],[61024.0,0.08198395],[61025.0,0.09823193],[61027.0,0.20463638]]]
["bitfinex","BTCUSD",1723334398295,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.0691],[61012.0,0.0009152],[61010.0,0.07263689]],[[61019.0,0.20982313],[61022.0,0.04911596],[61023.0,0.07367395],[61024.0,0.00831],[61025.0,0.09823193]]]
["bitfinex","BTCUSD",1723334398533,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.0691],[61012.0,0.0009152],[61010.0,0.07263689]],[[61019.0,0.2098423],[61022.0,0.04911596],[61023.0,0.07367395],[61024.0,0.00831],[61025.0,0.09823193]]]
["bitfinex","BTCUSD",1723334399376,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.0691],[61012.0,0.0009152],[61010.0,0.07263689]],[[61019.0,0.17150717],[61022.0,0.04911596],[61023.0,0.07367395],[61024.0,0.00831],[61025.0,0.09823193]]]
["bitfinex","BTCUSD",1723334399582,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.0691],[61012.0,0.0009152],[61010.0,0.07263689]],[[61019.0,0.20984462],[61022.0,0.04911596],[61023.0,0.07367395],[61024.0,0.00831],[61025.0,0.09823193]]]
["bitfinex","BTCUSD",1723334399849,[[61018.0,0.0009152],[61017.0,0.08208],[61016.0,0.0691],[61012.0,0.0009152],[61010.0,0.07263689]],[[61019.0,0.20984462],[61022.0,0.04911596],[61024.0,0.08198395],[61025.0,0.09823193],[61027.0,0.20463638]]]