{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":426328,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1723161601764,[[61770.0,0.0139163],[61762.0,0.0009163],[61761.0,0.1236163],[61759.0,0.0971],[61754.0,0.11084117]],[[61771.0,0.24666138],[61778.0,0.08184646],[61779.0,0.1258],[61785.0,0.08184646],[61786.0,0.14907131]]]
["bitfinex","BTCUSD",1723161602117,[[61770.0,0.0139163],[61762.0,0.0009163],[61761.0,0.1236163],[61759.0,0.0971],[61754.0,0.11084117]],[[61771.0,0.24666138],[61776.0,0.01090214],[61778.0,0.08184646],[61779.0,0.1258],[61785.0,0.12911777]]]
["bitfinex","BTCUSD",1723161602321,[[61770.0,0.0139163],[61762.0,0.0009163],[61761.0,0.1236163],[61759.0,0.0971],[61754.0,0.11084117]],[[61771.0,0.24666138],[61776.0,0.01090214],[61778.0,0.08184646],[61779.0,0.1258],[61785.0,0.08184646]]]
["bitfinex","BTCUSD",1723161602519,[[61770.0,0.0139163],[61762.0,0.0009163],[61761.0,0.1236163],[61759.0,0.0971],[61754.0,0.01084117]],[[61771.0,0.33911275],[61776.0,0.01090214],[61778.0,0.08184646],[61779.0,0.1258],[61782.0,0.2928]]]
["bitfinex","BTCUSD",1723161602864,[[61770.0,0.0139163],[61762.0,0.0009163],[61761.0,0.1236163],[61754.0,0.01084117]],[[61771.0,0.33911275],[61776.0,0.01090214],[61778.0,0.08184646],[61779.0,0.1258]]]
["bitfinex","BTCUSD",1723161602865,[[61770.0,0.0139163],[61762.0,0.0009163],[61761.0,0.0009163],[61756.0,0.1191],[61754.0,0.0991]],[[61771.0,0.33911275],[61776.0,0.01090214],[61778.0,0.08184646],[61779.0,0.1258],[61781.0,0.04727131]]]
["bitfinex","BTCUSD",1723161603067,[[61770.0,0.0139163],[61762.0,0.0009163],[61761.0,0.0009163],[61756.0,0.1191],[61754.0,0.0991]],[[61771.0,0.33911275],[61776.0,0.01090214],[61778.0,0.08184646],[61779.0,0.1258],[61780.0,0.04726522]]]
["bitfinex","BTCUSD",1723161603192,[[61770.0,0.0069163],[61762.0,0.0009163],[61761.0,0.0009163],[61756.0,0.1191],[61754.0,0.0991]],[[61771.0,0.337918],[61776.0,0.01090214],[61778.0,0.08184646],[61779.0,0.1258],[61780.0,0.04726522]]]
["bitfinex","BTCUSD",1723161603397,[[61770.0,0.0069163],[61762.0,0.0009163],[61761.0,0.0009163],[61756.0,0.1191],[61754.0,0.0991]],[[61771.0,0.233118],[61776.0,0.01090214],[61778.0,0.08184646],[61779.0,0.1258]]]
["bitfinex","BTCUSD",1723161603398,[[61770.0,0.0069163],[61762.0,0.0009163],[61761.0,0.0009163],[61756.0,0.1191],[61754.0,0.0991]],[[61771.0,0.233118],[61776.0,0.01090214],[61777.0,0.0948],[61778.0,0.08184646],[61779.0,0.1258]]]
["bitfinex","BTCUSD",1723161603631,[[61770.0,0.0069163],[61762.0,0.0009163],[61761.0,0.0009163],[61757.0,0.10323799],[61756.0,0.1191]],[[61771.0,0.237118],[61776.0,0.01090214],[61777.0,0.0948],[61778.0,0.08184646],[61779.0,0.1258]]]
["bitfinex","BTCUSD",1723161604037,[[61770.0,0.07363057],[61769.0,0.1251],[61764.0,0.01],[61762.0,0.0009163],[61761.0,0.0009163]],[[61778.0,0.08184646],[61782.0,0.0948],[61784.0,0.1271],[61789.0,0.1181484],[61790.0,0.07089783]]]
["bitfinex","BTCUSD",1723161604241,[[61770.0,0.0069163],[61769.0,0.1251],[61764.0,0.01],[61762.0,0.0009163],[61761.0,0.0009163]],[[61778.0,0.24566138],[61782.0,0.0948],[61784.0,0.1271],[61789.0,0.07088318],[61790.0,0.04726522]]]
["bitfinex","BTCUSD",1723161604456,[[61770.0,0.0069163],[61769.0,0.1251],[61764.0,0.01],[61762.0,0.0009163],[61761.0,0.0009163]],[[61771.0,0.004],[61778.0,0.24566138],[61782.0,0.0948],[61784.0,0.1271],[61789.0,0.07088318]]]
["bitfinex","BTCUSD",1723161604604,[[61770.0,0.1021163],[61769.0,0.1251],[61764.0,0.01],[61762.0,0.0009163],[61761.0,0.0009163]],[[61771.0,0.004],[61778.0,0.24566138],[61782.0,0.0948],[61784.0,0.1271],[61789.0,0.07088318]]]
["bitfinex","BTCUSD",1723161604799,[[61770.0,0.1685052],[61769.0,0.1251],[61766.0,0.01081377],[61765.0,0.01],[61762.0,0.00415372]],[[61771.0,0.004],[61778.0,0.24566138],[61782.0,0.0948],[61784.0,0.1271],[61789.0,0.07088318]]]
["bitfinex","BTCUSD",1723161604800,[[61770.0,0.1685052],[61769.0,0.1251],[61766.0,0.01081377],[61765.0,0.01],[61762.0,0.00415372]],[[61771.0,0.004834],[61778.0,0.08184646],[61782.0,0.0948],[61784.0,0.1271],[61789.0,0.07088318]]]
["bitfinex","BTCUSD",1723161605068,[[61770.0,0.16849881],[61769.0,0.1251],[61767.0,0.01],[61766.0,0.01081377],[61762.0,0.2937163]],[[61771.0,0.006834],[61787.0,0.1288],[61788.0,0.0951],[61789.0,0.07088318],[61792.0,0.19998509]]]
["bitfinex","BTCUSD",1723161605261,[[61770.0,0.46081373],[61766.0,0.01081377],[61763.0,0.02],[61762.0,0.2937163],[61760.0,0.1]],[[61771.0,0.006834],[61789.0,0.07088318],[61792.0,0.19998509]]]
["bitfinex","BTCUSD",1723161605262,[[61770.0,0.46081373],[61766.0,0.01081377],[61763.0,0.02],[61762.0,0.2937163],[61760.0,0.1]],[[61771.0,0.006834],[61789.0,0.07088318],[61791.0,0.04730941],[61792.0,0.11813863],[61793.0,0.07096412]]]
["bitfinex","BTCUSD",1723161605472,[[61788.0,0.01],[61784.0,0.02],[61775.0,0.1],[61770.0,1.08111231],[61769.0,0.1]],[[61789.0,0.07088318],[61792.0,0.11813863],[61800.0,0.5729252],[61801.0,0.000833],[61803.0,0.04730941]]]
["bitfinex","BTCUSD",1723161605680,[[61788.0,0.35291891],[61781.0,0.01],[61778.0,0.3128],[61776.0,0.1],[61775.0,0.00971979]],[[61789.0,0.07088318],[61792.0,0.11813863],[61800.0,0.5729252],[61801.0,0.000833],[61806.0,0.01072539]]]
["bitfinex","BTCUSD",1723161605878,[[61788.0,0.22],[61781.0,0.01],[61778.0,0.3128],[61776.0,0.1],[61755.0,0.49307874]],[[61789.0,0.07088318],[61792.0,0.11813863],[61800.0,0.5729252],[61801.0,0.000833],[61806.0,0.01072539]]]
["bitfinex","BTCUSD",1723161606083,[[61788.0,0.06574193],[61787.0,0.1311],[61785.0,0.0966],[61779.0,0.01],[61776.0,0.1]],[[61789.0,0.07088318],[61792.0,0.11813863],[61800.0,0.08184646],[61801.0,0.123333],[61806.0,0.01072539]]]
["bitfinex","BTCUSD",1723161606378,[[61788.0,0.06574193],[61787.0,0.1311],[61785.0,0.1066],[61778.0,0.3128],[61776.0,0.1]],[[61789.0,0.07088318],[61792.0,0.11813863],[61800.0,0.08184646],[61801.0,0.123333],[61806.0,0.01072539]]]
["bitfinex","BTCUSD",1723161606379,[[61788.0,0.06574193],[61787.0,0.1311],[61785.0,0.1066],[61778.0,0.3128],[61776.0,0.1]],[[61789.0,0.07088318],[61792.0,0.11813863],[61800.0,0.08184646],[61801.0,0.000833],[61805.0,0.04737862]]]
["bitfinex","BTCUSD",1723161606553,[[61788.0,0.06574193],[61787.0,0.1411],[61785.0,0.0966],[61778.0,0.2928],[61776.0,0.1]],[[61789.0,0.07088318],[61792.0,0.11813863],[61800.0,0.08184646],[61801.0,0.000833],[61806.0,0.01072539]]]
["bitfinex","BTCUSD",1723161606755,[[61788.0,0.06574193],[61785.0,0.0966],[61778.0,0.2928],[61776.0,0.1]],[[61789.0,0.07088318],[61792.0,0.11813863],[61801.0,0.000833]]]
["bitfinex","BTCUSD",1723161606756,[[61788.0,0.36075685],[61785.0,0.0966],[61784.0,0.03075312],[61779.0,0.00323649],[61778.0,0.2928]],[[61789.0,0.07088318],[61792.0,0.11813863],[61801.0,0.000833],[61810.0,0.17694646],[61811.0,0.04737862]]]
["bitfinex","BTCUSD",1723161606931,[[61788.0,0.46075685],[61786.0,0.02],[61785.0,0.0966],[61784.0,0.01075312],[61778.0,0.2928]],[[61789.0,0.07088318],[61792.0,0.11813863],[61801.0,0.000833],[61810.0,0.17694646],[61812.0,0.04737862]]]
["bitfinex","BTCUSD",1723161607150,[[61788.0,0.52840452],[61786.0,0.02],[61785.0,0.0966],[61784.0,0.01075312],[61778.0,0.2928]],[[61789.0,0.07588318],[61792.0,0.11813863],[61801.0,0.000833],[61807.0,0.04737413],[61810.0,0.34275591]]]
["bitfinex","BTCUSD",1723161607351,[[61788.0,0.29740961],[61786.0,0.02],[61785.0,0.0966],[61784.0,0.01075312],[61778.0,0.2928]],[[61789.0,0.07588318],[61792.0,0.11813863],[61801.0,0.000833],[61809.0,0.04737413],[61810.0,0.17694646]]]
["bitfinex","BTCUSD",1723161607555,[[61788.0,0.29640961],[61786.0,0.02],[61785.0,0.0966],[61784.0,0.01075312],[61778.0,0.2928]],[[61789.0,0.07588318],[61792.0,0.11813863],[61801.0,0.000833],[61809.0,0.04737413],[61810.0,0.17694646]]]
["bitfinex","BTCUSD",1723161607556,[[61788.0,0.29640961],[61786.0,0.02],[61785.0,0.0966],[61784.0,0.01075312],[61778.0,0.2928]],[[61789.0,0.07088318],[61792.0,0.11813863],[61801.0,0.000833],[61809.0,0.04737413],[61810.0,0.17694646]]]
["bitfinex","BTCUSD",1723161607735,[[61788.0,0.29640961],[61786.0,0.02],[61785.0,0.0966],[61784.0,0.01075312]],[[61789.0,0.07088318],[61792.0,0.11813863],[61801.0,0.000833],[61810.0,0.17694646]]]
["bitfinex","BTCUSD",1723161607736,[[61788.0,0.62440432],[61786.0,0.1],[61785.0,0.2928],[61784.0,0.01075312],[61781.0,0.1]],[[61789.0,0.07088318],[61792.0,0.11813863],[61801.0,0.000833],[61810.0,0.08184646],[61811.0,0.04737413]]]
["bitfinex","BTCUSD",1723161607936,[[61788.0,0.64840432],[61787.0,0.002],[61786.0,0.1],[61785.0,0.2928],[61784.0,0.01075312]],[[61789.0,0.07088318],[61792.0,0.11813863],[61801.0,0.000833],[61813.0,0.00836],[61817.0,0.12922059]]]
["bitfinex","BTCUSD",1723161608136,[[61791.0,0.2542],[61789.0,0.1],[61788.0,0.42295818],[61786.0,0.1],[61785.0,0.04841281]],[[61792.0,0.11813863],[61801.0,0.000833],[61813.0,0.00836],[61821.0,0.064803],[61824.0,0.08184646]]]
["bitfinex","BTCUSD",1723161608324,[[61791.0,1.05295818],[61789.0,0.1],[61788.0,0.127],[61786.0,0.1],[61784.0,0.38266593]],[[61792.0,0.11813863],[61801.0,0.000833],[61813.0,0.00836],[61823.0,0.01149867],[61824.0,0.08184646]]]
["bitfinex","BTCUSD",1723161608518,[[61791.0,1.15295818],[61789.0,0.1],[61788.0,0.127],[61786.0,0.1],[61784.0,0.38266593]],[[61792.0,0.11813863],[61801.0,0.000833],[61813.0,0.00836],[61823.0,0.01149867],[61824.0,0.08184646]]]
["bitfinex","BTCUSD",1723161608727,[[61791.0,0.67434326],[61788.0,0.004],[61786.0,0.1],[61784.0,0.30355312],[61781.0,0.09919911]],[[61792.0,0.11813863],[61801.0,0.000833],[61810.0,0.08184646],[61813.0,0.00836],[61814.0,0.1293]]]
["bitfinex","BTCUSD",1723161608956,[[61791.0,0.67434326],[61790.0,0.02],[61788.0,0.004],[61786.0,0.1],[61784.0,0.30355312]],[[61792.0,0.11813863],[61801.0,0.000833],[61810.0,0.08184646],[61813.0,0.00836],[61814.0,0.1293]]]
["bitfinex","BTCUSD",1723161609158,[[61791.0,0.60717057],[61790.0,0.02],[61784.0,0.30355312],[61778.0,1.45799407],[61777.0,0.1]],[[61792.0,0.11813863],[61801.0,0.000833],[61810.0,0.08184646],[61813.0,0.00836],[61814.0,0.1293]]]
["bitfinex","BTCUSD",1723161609159,[[61791.0,0.60717057],[61790.0,0.02],[61784.0,0.30355312],[61778.0,1.45799407],[61777.0,0.1]],[[61792.0,0.11813863],[61801.0,0.000833],[61810.0,0.17794646],[61813.0,0.00836],[61814.0,0.1293]]]
["bitfinex","BTCUSD",1723161609365,[[61791.0,0.78498549],[61790.0,0.02],[61785.0,0.1],[61784.0,0.30355312],[61782.0,0.1]],[[61792.0,0.11813863],[61801.0,0.000833],[61813.0,0.00836],[61817.0,0.17794646],[61821.0,0.1293]]]
["bitfinex","BTCUSD",1723161609580,[[61791.0,1.08378549],[61788.0,0.007],[61786.0,0.002],[61785.0,0.1],[61784.0,0.01075312]],[[61792.0,0.11813863],[61801.0,0.000833],[61813.0,0.00836],[61817.0,0.17794646],[61821.0,0.1293]]]
["bitfinex","BTCUSD",1723161609932,[[61791.0,1.15095422],[61788.0,0.007],[61787.0,0.002],[61785.0,0.1],[61778.0,1.50632885]],[[61792.0,0.11813863],[61801.0,0.000833],[61813.0,0.00836],[61817.0,0.17794646],[61821.0,0.1293]]]
["bitfinex","BTCUSD",1723161610134,[[61791.0,1.12498186],[61789.0,0.1],[61788.0,0.3235],[61785.0,0.4235],[61783.0,0.2928]],[[61792.0,0.11813863],[61801.0,0.000833],[61813.0,0.00836],[61817.0,0.08184646],[61823.0,0.000835]]]
["bitfinex","BTCUSD",1723161610423,[[61800.0,0.1556],[61795.0,0.102],[61792.0,0.1043],[61791.0,0.9212066],[61789.0,0.1]],[[61801.0,0.000833],[61813.0,0.00836],[61817.0,0.08184646],[61823.0,0.000835],[61831.0,0.08184646]]]
["bitfinex","BTCUSD",1723161610730,[[61800.0,0.59138071],[61799.0,0.2928],[61797.0,0.1],[61795.0,0.102],[61791.0,0.25769277]],[[61801.0,0.000833],[61813.0,0.00836],[61823.0,0.000835],[61831.0,0.08184646]]]
["bitfinex","BTCUSD",1723161610731,[[61800.0,0.59138071],[61799.0,0.2928],[61797.0,0.1],[61795.0,0.102],[61791.0,0.25769277]],[[61801.0,0.000833],[61813.0,0.00836],[61823.0,0.000835],[61831.0,0.08184646],[61833.0,0.00834]]]
["bitfinex","BTCUSD",1723161610936,[[61800.0,0.61314543],[61799.0,0.2928],[61797.0,0.1],[61795.0,0.1],[61791.0,0.25769277]],[[61801.0,0.000833],[61813.0,0.00836],[61823.0,0.000835],[61831.0,0.08184646],[61833.0,0.11244]]]
["bitfinex","BTCUSD",1723161611068,[[61800.0,0.54671492],[61799.0,0.6163],[61798.0,0.002],[61797.0,0.1],[61795.0,0.1]],[[61801.0,0.000833],[61813.0,0.00836],[61823.0,0.000835],[61831.0,0.08184646],[61833.0,0.11244]]]
["bitfinex","BTCUSD",1723161611263,[[61800.0,0.65582366],[61799.0,0.2928],[61797.0,0.1],[61792.0,0.002],[61791.0,0.324]],[[61801.0,0.000833],[61813.0,0.00836],[61823.0,0.000835],[61831.0,0.08184646],[61833.0,0.11244]]]
["bitfinex","BTCUSD",1723161611264,[[61800.0,0.65582366],[61799.0,0.2928],[61797.0,0.1],[61792.0,0.002],[61791.0,0.324]],[[61801.0,0.000833],[61813.0,0.00836],[61821.0,0.1288],[61823.0,0.000835],[61824.0,0.08184646]]]
["bitfinex","BTCUSD",1723161611507,[[61800.0,0.65582366],[61799.0,0.2928],[61797.0,0.1],[61791.0,0.324]],[[61801.0,0.000833],[61813.0,0.00836],[61821.0,0.1288],[61823.0,0.000835],[61824.0,0.08184646]]]
["bitfinex","BTCUSD",1723161611508,[[61800.0,0.58867307],[61799.0,0.2928],[61797.0,0.1],[61795.0,0.002],[61791.0,0.31]],[[61801.0,0.000833],[61813.0,0.00836],[61821.0,0.1288],[61823.0,0.000835],[61824.0,0.08184646]]]
["bitfinex","BTCUSD",1723161611707,[[61800.0,0.58867307],[61799.0,0.2928],[61797.0,0.1],[61795.0,0.002],[61791.0,0.324]],[[61801.0,0.000833],[61813.0,0.00836],[61823.0,0.000835],[61824.0,0.08184646],[61826.0,0.1288]]]
["bitfinex","BTCUSD",1723161611928,[[61800.0,0.58867307],[61799.0,0.2928],[61797.0,0.1],[61795.0,0.002],[61791.0,0.31]],[[61801.0,0.000833],[61813.0,0.00836],[61823.0,0.49191374],[61824.0,0.08184646],[61826.0,0.1288]]]
["bitfinex","BTCUSD",1723161612126,[[61800.0,0.58867307],[61799.0,0.2948],[61797.0,0.1],[61791.0,0.31],[61783.0,0.2928]],[[61801.0,0.000833],[61813.0,0.00836],[61823.0,0.49191374],[61824.0,0.08184646],[61826.0,0.1288]]]
["bitfinex","BTCUSD",1723161612270,[[61800.0,0.63620373],[61799.0,0.2948],[61798.0,0.1],[61797.0,0.1],[61794.0,0.3235]],[[61801.0,0.000833],[61813.0,0.00836],[61823.0,0.49191374],[61824.0,0.08184646],[61829.0,0.1263]]]
["bitfinex","BTCUSD",1723161612622,[[61800.0,0.61320373],[61799.0,0.2928],[61798.0,0.1],[61797.0,0.1],[61795.0,0.002]],[[61801.0,0.000833],[61813.0,0.00836],[61823.0,0.49191374],[61824.0,0.08184646],[61829.0,0.1263]]]
["bitfinex","BTCUSD",1723161613049,[[61800.0,0.72927705],[61799.0,0.2928],[61798.0,0.1],[61797.0,0.1],[61796.0,0.3255]],[[61801.0,0.000833],[61813.0,0.00836],[61823.0,0.49191374],[61824.0,0.08184646],[61827.0,0.1273]]]
["bitfinex","BTCUSD",1723161613201,[[61800.0,0.3558225],[61793.0,0.1052],[61792.0,0.2928],[61785.0,0.24392196],[61784.0,0.09917502]],[[61801.0,0.000833],[61811.0,0.0997],[61813.0,0.13566],[61817.0,0.08184646],[61823.0,0.49191374]]]
["bitfinex","BTCUSD",1723161613401,[[61800.0,0.014],[61794.0,0.1254],[61788.0,0.1009],[61786.0,0.01],[61785.0,0.2928]],[[61801.0,0.000833],[61810.0,0.08184646],[61811.0,0.0997],[61813.0,0.13566],[61817.0,0.08184646]]]
["bitfinex","BTCUSD",1723161613626,[[61800.0,0.014],[61794.0,0.1254],[61788.0,0.1009]],[[61801.0,0.000833],[61810.0,0.08184646],[61811.0,0.0997],[61813.0,0.13566],[61817.0,0.08184646]]]
["bitfinex","BTCUSD",1723161613627,[[61800.0,0.014],[61797.0,0.01],[61795.0,0.02323583],[61794.0,0.1254],[61792.0,0.2928]],[[61801.0,0.000833],[61811.0,0.0997],[61813.0,0.13566],[61817.0,0.08184646],[61824.0,0.08184646]]]
["bitfinex","BTCUSD",1723161613801,[[61800.0,0.0312356],[61797.0,0.01],[61796.0,0.01070622],[61794.0,0.1454],[61792.0,0.2928]],[[61801.0,0.000833],[61813.0,0.00836],[61816.0,0.0966],[61817.0,0.08184646],[61818.0,0.13824409]]]
["bitfinex","BTCUSD",1723161613990,[[61800.0,0.0312356],[61796.0,0.01070622],[61794.0,0.1454],[61792.0,0.2928]],[[61801.0,0.000833],[61813.0,0.00836],[61816.0,0.0966],[61817.0,0.08184646],[61818.0,0.13824409]]]
["bitfinex","BTCUSD",1723161613991,[[61800.0,0.0312356],[61798.0,0.01],[61796.0,0.01070622],[61794.0,0.1454],[61792.0,0.2928]],[[61801.0,0.000833],[61813.0,0.00836],[61816.0,0.0966],[61817.0,0.08184646],[61818.0,0.13824409]]]
["bitfinex","BTCUSD",1723161614207,[[61800.0,0.0172356],[61799.0,0.01],[61796.0,0.03070622],[61794.0,0.1254],[61792.0,0.2928]],[[61801.0,0.000833],[61813.0,0.00836],[61816.0,0.0966],[61817.0,0.08184646],[61818.0,0.1274]]]
["bitfinex","BTCUSD",1723161614440,[[61800.0,0.1507356],[61799.0,0.02],[61796.0,0.01070622],[61792.0,0.2928],[61776.0,0.49107874]],[[61801.0,0.000833],[61813.0,0.00836],[61816.0,0.0966],[61817.0,0.08184646],[61818.0,0.1274]]]
["bitfinex","BTCUSD",1723161614640,[[61800.0,0.2507356],[61799.0,0.02],[61796.0,0.01070622],[61792.0,0.2928],[61788.0,0.35461256]],[[61801.0,0.000833],[61813.0,0.00836],[61816.0,0.0966],[61817.0,0.08184646],[61818.0,0.1274]]]
["bitfinex","BTCUSD",1723161614845,[[61800.0,0.2707356],[61799.0,0.2928],[61796.0,0.01070622],[61788.0,0.35461256],[61783.0,0.2928]],[[61801.0,0.000833],[61813.0,0.00836],[61816.0,0.0966],[61817.0,0.08184646],[61818.0,0.1274]]]
["bitfinex","BTCUSD",1723161615041,[[61800.0,0.2707356],[61799.0,0.2928],[61796.0,0.01070622],[61788.0,0.35461256],[61783.0,0.2928]],[[61801.0,0.000833],[61813.0,0.00836],[61817.0,0.08184646]]]
["bitfinex","BTCUSD",1723161615042,[[61800.0,0.54445052],[61799.0,0.2928],[61796.0,0.01070622],[61792.0,0.1],[61788.0,0.25371256]],[[61801.0,0.000833],[61813.0,0.00836],[61817.0,0.08184646],[61821.0,0.0949],[61823.0,0.63033935]]]
["bitfinex","BTCUSD",1723161615220,[[61800.0,0.39434816],[61799.0,0.2928],[61798.0,0.05183213],[61796.0,0.02070622],[61788.0,0.21]],[[61801.0,0.000833],[61813.0,0.00836],[61817.0,0.08184646],[61821.0,0.0949],[61823.0,0.61961374]]]
["bitfinex","BTCUSD",1723161615420,[[61800.0,0.39434816],[61788.0,0.21]],[[61801.0,0.000833],[61813.0,0.00836],[61817.0,0.08184646],[61823.0,0.61961374]]]
["bitfinex","BTCUSD",1723161615421,[[61800.0,0.028],[61791.0,0.1195],[61788.0,0.21],[61787.0,0.105],[61786.0,0.01]],[[61801.0,0.000833],[61803.0,0.0975],[61805.0,0.1186],[61810.0,0.08184646],[61813.0,0.00836]]]
["bitfinex","BTCUSD",1723161615692,[[61800.0,0.028],[61794.0,0.01054573],[61792.0,0.00323615],[61791.0,0.1195],[61790.0,0.03]],[[61801.0,0.000833],[61808.0,0.0975],[61810.0,0.20044646],[61813.0,0.00836],[61822.0,0.1]]]
["bitfinex","BTCUSD",1723161615820,[[61800.0,0.1475],[61797.0,0.01],[61796.0,0.02],[61794.0,0.01054573],[61790.0,0.2928]],[[61801.0,0.000833],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.098335],[61816.0,0.1186]]]
["bitfinex","BTCUSD",1723161616026,[[61800.0,0.1475],[61794.0,0.01054573],[61790.0,0.2928]],[[61801.0,0.000833],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.098335],[61816.0,0.1186]]]
["bitfinex","BTCUSD",1723161616027,[[61800.0,0.1475],[61794.0,0.01054573],[61792.0,0.01],[61790.0,0.2928],[61787.0,0.105]],[[61801.0,0.000833],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.098335],[61816.0,0.1186]]]
["bitfinex","BTCUSD",1723161616334,[[61800.0,0.1475],[61794.0,0.01054573],[61790.0,0.2928],[61787.0,0.105]],[[61801.0,0.000833],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.098335],[61816.0,0.1186]]]
["bitfinex","BTCUSD",1723161616335,[[61800.0,0.1475],[61794.0,0.01054573],[61791.0,0.01],[61790.0,0.2928],[61787.0,0.105]],[[61801.0,0.000833],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.098335],[61816.0,0.1186]]]
["bitfinex","BTCUSD",1723161616528,[[61800.0,0.028],[61794.0,0.14124573],[61790.0,0.2928],[61788.0,0.22],[61787.0,0.105]],[[61801.0,0.000833],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.098335],[61816.0,0.12923836]]]
["bitfinex","BTCUSD",1723161616674,[[61800.0,0.028],[61794.0,0.14124573],[61788.0,0.22],[61787.0,0.105]],[[61801.0,0.000833],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.098335],[61816.0,0.12923836]]]
["bitfinex","BTCUSD",1723161616675,[[61800.0,0.028],[61795.0,0.1],[61794.0,0.14124573],[61791.0,0.01],[61788.0,0.21]],[[61801.0,0.000833],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.098335],[61816.0,0.12923836]]]
["bitfinex","BTCUSD",1723161616879,[[61800.0,0.028],[61795.0,0.1],[61794.0,0.14124573],[61788.0,0.22],[61786.0,0.02]],[[61801.0,0.000833],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.098335],[61816.0,0.12923836]]]
["bitfinex","BTCUSD",1723161617381,[[61800.0,0.028],[61795.0,0.1],[61794.0,0.14124573],[61790.0,0.2928],[61788.0,0.22]],[[61801.0,0.000833],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.098335],[61816.0,0.12923836]]]
["bitfinex","BTCUSD",1723161617803,[[61800.0,0.028],[61796.0,0.00323588],[61795.0,0.1],[61794.0,0.14124573],[61792.0,0.01]],[[61801.0,0.000833],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.098335],[61816.0,0.12923836]]]
["bitfinex","BTCUSD",1723161618002,[[61800.0,0.028],[61796.0,0.01],[61795.0,0.1],[61794.0,0.14124573],[61792.0,0.02]],[[61801.0,0.000833],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.098335],[61816.0,0.12923836]]]
["bitfinex","BTCUSD",1723161618202,[[61800.0,0.028],[61797.0,0.00323575],[61796.0,0.01],[61795.0,0.1],[61794.0,0.14124573]],[[61801.0,0.000833],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.098335],[61816.0,0.12923836]]]
["bitfinex","BTCUSD",1723161618647,[[61800.0,0.038],[61797.0,0.02],[61795.0,0.1],[61794.0,0.14124573],[61787.0,0.205]],[[61801.0,0.000833],[61813.0,0.00836],[61815.0,0.098335],[61816.0,0.1186],[61820.0,0.01101734]]]
["bitfinex","BTCUSD",1723161618838,[[61800.0,0.028],[61797.0,0.3028],[61795.0,0.1],[61794.0,0.14124573],[61787.0,0.205]],[[61801.0,0.000833],[61813.0,0.00836],[61815.0,0.098335],[61816.0,0.1186],[61820.0,0.01101734]]]
["bitfinex","BTCUSD",1723161618839,[[61800.0,0.028],[61797.0,0.3028],[61795.0,0.1],[61794.0,0.14124573],[61787.0,0.105]],[[61801.0,0.000833],[61813.0,0.00836],[61815.0,0.098335],[61816.0,0.1186],[61820.0,0.01101734]]]
["bitfinex","BTCUSD",1723161619075,[[61800.0,0.028],[61798.0,0.1],[61797.0,0.3028],[61795.0,0.1],[61794.0,0.14124573]],[[61801.0,0.000833],[61813.0,0.00836],[61815.0,0.098335],[61816.0,0.1186],[61820.0,0.01101734]]]
["bitfinex","BTCUSD",1723161619283,[[61800.0,0.028],[61798.0,0.1],[61794.0,0.14124573],[61790.0,0.2928],[61787.0,0.105]],[[61801.0,0.000833],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.098335],[61816.0,0.1186]]]
["bitfinex","BTCUSD",1723161619609,[[61800.0,0.028],[61795.0,0.1],[61794.0,0.14124573],[61791.0,0.1],[61787.0,0.105]],[[61801.0,0.000833],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.098335],[61816.0,0.1186]]]
["bitfinex","BTCUSD",1723161619813,[[61800.0,0.028],[61795.0,0.1],[61794.0,0.14124573],[61790.0,0.01],[61788.0,0.22]],[[61801.0,0.000833],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.098335],[61816.0,0.1186]]]
["bitfinex","BTCUSD",1723161620013,[[61800.0,0.028],[61798.0,0.01],[61797.0,0.3028],[61796.0,0.0132361],[61795.0,0.1]],[[61801.0,0.000833],[61813.0,0.00836],[61815.0,0.098335],[61816.0,0.1186],[61822.0,0.49107874]]]
["bitfinex","BTCUSD",1723161620223,[[61800.0,0.21505044],[61798.0,0.1],[61797.0,0.2928],[61795.0,0.1],[61794.0,0.01054573]],[[61801.0,0.000833],[61813.0,0.00836],[61815.0,0.098335],[61822.0,0.49107874],[61834.0,0.000835]]]
["bitfinex","BTCUSD",1723161620431,[[61800.0,0.62413637],[61798.0,0.12],[61797.0,0.2928],[61795.0,0.1],[61794.0,0.01054573]],[[61801.0,0.000833],[61813.0,0.00836],[61815.0,0.098335],[61821.0,0.1284],[61822.0,0.49107874]]]
["bitfinex","BTCUSD",1723161620620,[[61800.0,0.62413637],[61799.0,0.01],[61798.0,0.01],[61797.0,0.2928],[61795.0,0.1]],[[61801.0,0.000833],[61813.0,0.00836],[61815.0,0.098335],[61821.0,0.1284],[61822.0,0.49107874]]]
["bitfinex","BTCUSD",1723161620816,[[61800.0,0.62413637],[61799.0,0.02],[61797.0,0.2928],[61795.0,0.1],[61793.0,0.002]],[[61801.0,0.000833],[61813.0,0.00836],[61815.0,0.000835],[61820.0,0.099],[61821.0,0.1284]]]
["bitfinex","BTCUSD",1723161621016,[[61800.0,0.62413637],[61797.0,0.2928],[61795.0,0.1],[61793.0,0.002]],[[61801.0,0.000833],[61813.0,0.00836],[61815.0,0.000835],[61820.0,0.099],[61821.0,0.1284]]]
["bitfinex","BTCUSD",1723161621017,[[61800.0,0.64413637],[61797.0,0.2928],[61795.0,0.1],[61793.0,0.002],[61777.0,0.00971682]],[[61801.0,0.000833],[61813.0,0.00836],[61815.0,0.000835],[61820.0,0.099],[61821.0,0.1284]]]
["bitfinex","BTCUSD",1723161621260,[[61800.0,0.3583],[61797.0,0.2928],[61791.0,0.03],[61788.0,0.31],[61785.0,0.4701]],[[61801.0,0.000833],[61813.0,0.00836],[61815.0,0.000835],[61820.0,0.099],[61821.0,0.1284]]]
["bitfinex","BTCUSD",1723161621410,[[61800.0,0.3583],[61797.0,0.2928],[61788.0,0.31],[61785.0,0.4701]],[[61801.0,0.000833],[61813.0,0.00836],[61815.0,0.000835],[61820.0,0.099],[61821.0,0.1284]]]
["bitfinex","BTCUSD",1723161621411,[[61800.0,0.3583],[61797.0,0.3028],[61788.0,0.31],[61785.0,0.4681],[61778.0,0.7801]],[[61801.0,0.000833],[61813.0,0.00836],[61815.0,0.000835],[61820.0,0.099],[61821.0,0.1284]]]
["bitfinex","BTCUSD",1723161621734,[[61800.0,0.3583],[61797.0,0.3028],[61793.0,0.02],[61788.0,0.31],[61787.0,0.002]],[[61801.0,0.000833],[61813.0,0.00836],[61815.0,0.000835],[61820.0,0.099],[61821.0,0.1284]]]
["bitfinex","BTCUSD",1723161621934,[[61800.0,0.3683],[61797.0,0.3128],[61788.0,0.31],[61786.0,0.002],[61774.0,0.10050251]],[[61801.0,0.000833],[61813.0,0.00836],[61815.0,0.000835],[61820.0,0.099],[61821.0,0.1284]]]
["bitfinex","BTCUSD",1723161622136,[[61800.0,0.55211492],[61797.0,0.2928],[61795.0,0.102],[61792.0,0.1],[61788.0,0.26591546]],[[61801.0,0.000833],[61813.0,0.00836],[61815.0,0.000835],[61820.0,0.099],[61821.0,0.1284]]]
["bitfinex","BTCUSD",1723161622279,[[61800.0,0.55211492],[61797.0,0.2928],[61795.0,0.1],[61793.0,0.002],[61791.0,0.04568932]],[[61801.0,0.000833],[61813.0,0.00836],[61815.0,0.000835],[61820.0,0.099],[61821.0,0.1284]]]
["bitfinex","BTCUSD",1723161622480,[[61800.0,0.52211492],[61799.0,0.01],[61797.0,0.3128],[61795.0,0.1],[61793.0,0.002]],[[61801.0,0.000833],[61813.0,0.00836],[61815.0,0.000835],[61820.0,0.099],[61821.0,0.1284]]]
["bitfinex","BTCUSD",1723161622684,[[61800.0,0.41421546],[61793.0,0.01],[61790.0,0.02],[61788.0,0.31],[61785.0,0.5681]],[[61801.0,0.000833],[61813.0,0.00836],[61815.0,0.000835],[61820.0,0.099],[61821.0,0.1284]]]
["bitfinex","BTCUSD",1723161622890,[[61800.0,0.2571],[61796.0,0.2928],[61793.0,0.01],[61790.0,0.02],[61788.0,0.31]],[[61801.0,0.000833],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.000835],[61820.0,0.099]]]
["bitfinex","BTCUSD",1723161623126,[[61800.0,0.2571],[61796.0,0.2928],[61793.0,0.01],[61788.0,0.31]],[[61801.0,0.000833],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.000835],[61820.0,0.099]]]
["bitfinex","BTCUSD",1723161623127,[[61800.0,0.2571],[61796.0,0.2928],[61795.0,0.1012],[61793.0,0.01],[61791.0,0.02]],[[61801.0,0.000833],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.000835],[61820.0,0.099]]]
["bitfinex","BTCUSD",1723161623326,[[61800.0,0.2571],[61796.0,0.2928],[61795.0,0.1012],[61793.0,0.01]],[[61801.0,0.000833],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.000835],[61820.0,0.099]]]
["bitfinex","BTCUSD",1723161623327,[[61800.0,0.2571],[61796.0,0.2928],[61795.0,0.1112],[61793.0,0.02],[61789.0,0.002]],[[61801.0,0.000833],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.000835],[61820.0,0.099]]]
["bitfinex","BTCUSD",1723161623863,[[61800.0,0.2571],[61798.0,0.01],[61796.0,0.2928],[61795.0,0.1012],[61793.0,0.02]],[[61801.0,0.000833],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.000835],[61820.0,0.099]]]
["bitfinex","BTCUSD",1723161624264,[[61800.0,0.2571],[61796.0,0.2928],[61795.0,0.1012],[61790.0,0.02],[61788.0,0.21]],[[61801.0,0.000833],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.000835],[61820.0,0.099]]]
["bitfinex","BTCUSD",1723161624465,[[61800.0,0.128],[61797.0,0.00323569],[61796.0,0.2928],[61795.0,0.1291],[61791.0,0.01]],[[61801.0,0.000833],[61809.0,0.1284],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.000835]]]
["bitfinex","BTCUSD",1723161624670,[[61800.0,0.128],[61797.0,0.10323569],[61796.0,0.2928],[61795.0,0.1391],[61791.0,0.02]],[[61801.0,0.000833],[61809.0,0.1284],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.000835]]]
["bitfinex","BTCUSD",1723161624917,[[61800.0,0.13123576],[61797.0,0.1],[61796.0,0.2928],[61795.0,0.1291],[61794.0,0.02054573]],[[61801.0,0.000833],[61809.0,0.1284],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.000835]]]
["bitfinex","BTCUSD",1723161625130,[[61800.0,0.13123576],[61796.0,0.2928],[61795.0,0.1291],[61794.0,0.01054573],[61793.0,0.01]],[[61801.0,0.000833],[61809.0,0.1284],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.000835]]]
["bitfinex","BTCUSD",1723161625277,[[61800.0,0.13123576],[61796.0,0.2928],[61795.0,0.1391],[61794.0,0.01054573],[61785.0,0.5681]],[[61809.0,0.12518773],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.000835],[61827.0,0.02]]]
["bitfinex","BTCUSD",1723161625493,[[61801.0,0.1],[61800.0,0.128],[61796.0,0.2928],[61795.0,0.1391],[61794.0,0.01054573]],[[61813.0,0.00836],[61815.0,0.000835],[61829.0,0.01],[61834.0,0.020835],[61839.0,0.4702]]]
["bitfinex","BTCUSD",1723161625693,[[61801.0,0.1],[61800.0,0.028],[61796.0,0.2928],[61795.0,0.1291],[61794.0,0.01054573]],[[61813.0,0.00836],[61815.0,0.000835],[61829.0,0.01],[61834.0,0.020835],[61839.0,0.4702]]]
["bitfinex","BTCUSD",1723161625694,[[61801.0,0.1],[61800.0,0.028],[61796.0,0.2928],[61795.0,0.1291],[61794.0,0.01054573]],[[61812.0,0.16381492],[61813.0,0.00836],[61815.0,0.000835],[61829.0,0.02],[61834.0,0.000835]]]
["bitfinex","BTCUSD",1723161625918,[[61801.0,0.1],[61800.0,0.028],[61796.0,0.2928],[61795.0,0.1291],[61794.0,0.01054573]],[[61810.0,0.08184646],[61812.0,0.16381492],[61813.0,0.00836],[61815.0,0.000835],[61829.0,0.01]]]
["bitfinex","BTCUSD",1723161626066,[[61801.0,0.1],[61800.0,0.014],[61796.0,0.2928],[61795.0,0.1291],[61794.0,0.01054573]],[[61810.0,0.08184646],[61812.0,0.16381492],[61813.0,0.00836],[61815.0,0.000835],[61829.0,0.02]]]
["bitfinex","BTCUSD",1723161626262,[[61801.0,0.1],[61796.0,0.3028],[61795.0,0.1291],[61794.0,0.01054573],[61793.0,0.02]],[[61810.0,0.08184646],[61812.0,0.16381492],[61813.0,0.00836],[61815.0,0.000835],[61829.0,0.02]]]
["bitfinex","BTCUSD",1723161626484,[[61801.0,0.1],[61800.0,0.005],[61796.0,0.2928],[61795.0,0.1391],[61794.0,0.01054573]],[[61810.0,0.08184646],[61812.0,0.16381492],[61813.0,0.00836],[61815.0,0.000835],[61829.0,0.02]]]
["bitfinex","BTCUSD",1723161626485,[[61801.0,0.1],[61800.0,0.005],[61796.0,0.2928],[61795.0,0.1391],[61794.0,0.01054573]],[[61810.0,0.08184646],[61812.0,0.16381492],[61813.0,0.00836],[61815.0,0.000835],[61829.0,0.01]]]
["bitfinex","BTCUSD",1723161626694,[[61801.0,0.001],[61800.0,0.005],[61797.0,0.1],[61796.0,0.2928],[61795.0,0.1291]],[[61810.0,0.08184646],[61812.0,0.16381492],[61813.0,0.00836],[61815.0,0.000835],[61829.0,0.01]]]
["bitfinex","BTCUSD",1723161626889,[[61800.0,0.005],[61797.0,0.1],[61796.0,0.2928],[61795.0,0.1291],[61793.0,0.03]],[[61810.0,0.08184646],[61812.0,0.16381492],[61813.0,0.00836],[61815.0,0.000835],[61829.0,0.01]]]
["bitfinex","BTCUSD",1723161627128,[[61800.0,0.005],[61797.0,0.1],[61791.0,0.1213],[61790.0,0.15754819],[61784.0,0.01]],[[61802.0,0.1022],[61809.0,0.16381492],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.000835]]]
["bitfinex","BTCUSD",1723161627282,[[61800.0,0.005],[61791.0,0.2213],[61790.0,0.1012],[61784.0,0.03],[61774.0,0.002]],[[61802.0,0.1022],[61809.0,0.16381492],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.000835]]]
["bitfinex","BTCUSD",1723161627507,[[61800.0,0.005],[61796.0,0.01072593],[61791.0,0.2213],[61790.0,0.1012],[61784.0,0.03]],[[61802.0,0.1022],[61809.0,0.16381492],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.000835]]]
["bitfinex","BTCUSD",1723161627706,[[61800.0,0.005],[61796.0,0.01072593],[61791.0,0.4553],[61790.0,0.1012],[61784.0,0.03]],[[61802.0,0.1022],[61809.0,0.16381492],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.000835]]]
["bitfinex","BTCUSD",1723161627910,[[61791.0,0.2213],[61790.0,0.1012],[61784.0,0.01],[61780.0,0.02],[61774.0,0.002]],[[61802.0,0.1022],[61809.0,0.16381492],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.000835]]]
["bitfinex","BTCUSD",1723161628112,[[61791.0,0.2213],[61784.0,0.01],[61780.0,0.02],[61774.0,0.002]],[[61802.0,0.1022],[61809.0,0.16381492],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.000835]]]
["bitfinex","BTCUSD",1723161628113,[[61791.0,0.11075285],[61789.0,0.234],[61784.0,0.01],[61780.0,0.02],[61774.0,0.002]],[[61802.0,0.1022],[61809.0,0.16381492],[61810.0,0.08184646],[61813.0,0.00836],[61815.0,0.000835]]]
["bitfinex","BTCUSD",1723161628311,[[61791.0,0.01075285],[61790.0,0.1],[61789.0,0.234],[61786.0,0.1213],[61784.0,0.01]],[[61800.0,0.1268],[61801.0,0.24566138],[61802.0,0.1022],[61810.0,0.08184646],[61813.0,0.00836]]]
["bitfinex","BTCUSD",1723161628508,[[61790.0,0.1],[61789.0,0.234],[61786.0,0.1213],[61783.0,0.01],[61782.0,0.1226]],[[61800.0,0.1268],[61801.0,0.24566138],[61802.0,0.1022],[61810.0,0.08184646],[61813.0,0.00836]]]
["bitfinex","BTCUSD",1723161628758,[[61789.0,0.234],[61786.0,0.1213],[61782.0,0.1126],[61779.0,0.02],[61765.0,0.00971736]],[[61800.0,0.1268],[61801.0,0.24566138],[61802.0,0.1022],[61810.0,0.08184646],[61813.0,0.00836]]]
["bitfinex","BTCUSD",1723161629077,[[61791.0,0.004],[61789.0,0.234],[61786.0,0.1213],[61785.0,0.4781],[61782.0,0.1226]],[[61800.0,0.1268],[61801.0,0.24566138],[61802.0,0.1022],[61810.0,0.08184646],[61813.0,0.00836]]]
["bitfinex","BTCUSD",1723161629302,[[61791.0,0.004],[61789.0,0.24462048],[61786.0,0.1213],[61785.0,0.4781],[61782.0,0.1226]],[[61800.0,0.1268],[61801.0,0.24566138],[61802.0,0.1022],[61808.0,0.01050752],[61810.0,0.08184646]]]
["bitfinex","BTCUSD",1723161629507,[[61791.0,0.01],[61789.0,0.24462048],[61786.0,0.1213],[61785.0,0.4681],[61784.0,0.01]],[[61800.0,0.1268],[61801.0,0.24566138],[61802.0,0.1022],[61810.0,0.08184646],[61832.0,0.04714974]]]
["bitfinex","BTCUSD",1723161629664,[[61792.0,0.0009174],[61789.0,0.01062048],[61786.0,0.1213],[61785.0,0.4681],[61783.0,0.234]],[[61800.0,0.1268],[61801.0,0.24566138],[61802.0,0.1022],[61810.0,0.08184646],[61832.0,0.04714974]]]
["bitfinex","BTCUSD",1723161629665,[[61792.0,0.0009174],[61789.0,0.01062048],[61786.0,0.1213],[61785.0,0.4681],[61783.0,0.234]],[[61800.0,0.1268],[61801.0,0.24566138],[61802.0,0.1022],[61810.0,0.08184646],[61818.0,0.01]]]
["bitfinex","BTCUSD",1723161629871,[[61792.0,0.0009174],[61789.0,0.006],[61786.0,0.1213],[61785.0,0.4681],[61779.0,0.2925]],[[61799.0,0.16381492],[61800.0,0.1268],[61801.0,0.08184646],[61802.0,0.1022],[61810.0,0.08184646]]]
["bitfinex","BTCUSD",1723161630073,[[61792.0,0.0009174],[61789.0,0.012],[61786.0,0.1213],[61785.0,0.4681],[61779.0,0.2925]],[[61799.0,0.16381492],[61800.0,0.1268],[61801.0,0.08268046],[61802.0,0.1022],[61810.0,0.08184646]]]
["bitfinex","BTCUSD",1723161630315,[[61792.0,0.0009174],[61789.0,0.012],[61786.0,0.0104926],[61785.0,0.4681],[61779.0,0.2925]],[[61799.0,0.16381492],[61800.0,0.1268],[61801.0,0.08268046],[61802.0,0.1022],[61810.0,0.08184646]]]
["bitfinex","BTCUSD",1723161630316,[[61792.0,0.0009174],[61789.0,0.012],[61786.0,0.0104926],[61785.0,0.4681],[61779.0,0.2925]],[[61794.0,0.08184646],[61799.0,0.16381492],[61800.0,0.1268],[61801.0,0.08268046],[61802.0,0.1022]]]
["bitfinex","BTCUSD",1723161630522,[[61792.0,0.0009174],[61789.0,0.012],[61778.0,0.01064499],[61773.0,0.4681],[61772.0,0.2925]],[[61793.0,0.39711492],[61794.0,0.08184646],[61801.0,0.08268046],[61806.0,0.01],[61810.0,0.20184646]]]
["bitfinex","BTCUSD",1723161630723,[[61792.0,0.0009174],[61789.0,0.012],[61773.0,0.95917874],[61772.0,0.2925],[61764.0,0.02]],[[61793.0,0.39711492],[61794.0,0.08184646],[61801.0,0.08268046],[61805.0,0.01],[61806.0,0.02]]]
["bitfinex","BTCUSD",1723161630928,[[61792.0,0.0009174],[61789.0,0.012],[61773.0,0.95917874],[61772.0,0.2925]],[[61793.0,0.39711492],[61794.0,0.08184646],[61801.0,0.08268046],[61805.0,0.01],[61806.0,0.02]]]
["bitfinex","BTCUSD",1723161630929,[[61792.0,0.0009174],[61789.0,0.012],[61773.0,0.95917874],[61772.0,0.2925],[61742.0,0.04809284]],[[61793.0,0.39711492],[61794.0,0.08184646],[61801.0,0.08268046],[61805.0,0.03],[61817.0,0.5991962]]]
["bitfinex","BTCUSD",1723161631103,[[61792.0,0.0009174],[61789.0,0.006],[61773.0,0.95917874],[61772.0,0.2925],[61764.0,0.02]],[[61793.0,0.39711492],[61794.0,0.08184646],[61801.0,0.08268046],[61805.0,0.01],[61806.0,0.02]]]
["bitfinex","BTCUSD",1723161631319,[[61792.0,0.0009174],[61773.0,0.4681],[61767.0,0.7801],[61765.0,0.4113],[61762.0,0.0009163]],[[61793.0,0.39711492],[61794.0,0.08184646],[61801.0,0.08268046]]]
["bitfinex","BTCUSD",1723161631320,[[61792.0,0.0009174],[61773.0,0.4681],[61767.0,0.7801],[61765.0,0.4113],[61762.0,0.0009163]],[[61793.0,0.39711492],[61794.0,0.08184646],[61798.0,0.03],[61801.0,0.08268046],[61811.0,0.2925]]]
["bitfinex","BTCUSD",1723161631528,[[61773.0,0.4681],[61767.0,0.7801],[61765.0,0.4113],[61762.0,0.0009163]],[[61793.0,0.39711492],[61794.0,0.08184646],[61798.0,0.03],[61801.0,0.08268046],[61811.0,0.2925]]]
["bitfinex","BTCUSD",1723161631529,[[61791.0,0.00416521],[61773.0,0.4681],[61767.0,0.7801],[61765.0,0.1188],[61762.0,0.0009163]],[[61792.0,0.2335],[61793.0,0.16381492],[61794.0,0.08184646],[61798.0,0.03],[61801.0,0.08268046]]]
["bitfinex","BTCUSD",1723161631738,[[61791.0,0.01016521],[61773.0,0.4681],[61767.0,0.7801],[61765.0,0.1188],[61762.0,0.0009163]],[[61792.0,0.2335],[61794.0,0.08184646],[61801.0,0.08268046]]]
["bitfinex","BTCUSD",1723161631739,[[61791.0,0.01016521],[61773.0,0.4681],[61767.0,0.7801],[61765.0,0.1188],[61762.0,0.0009163]],[[61792.0,0.40731492],[61794.0,0.08184646],[61795.0,0.02],[61800.0,0.1],[61801.0,0.08268046]]]
["bitfinex","BTCUSD",1723161631939,[[61773.0,0.4681],[61767.0,0.7801],[61765.0,0.1188],[61762.0,0.0009163],[61760.0,0.01]],[[61792.0,0.42031492],[61794.0,0.08184646],[61795.0,0.03],[61800.0,0.1],[61801.0,0.08268046]]]
["bitfinex","BTCUSD",1723161632111,[[61763.0,0.4681],[61762.0,0.0009163],[61761.0,0.0009163],[61757.0,0.01],[61756.0,0.7801]],[[61779.0,0.2232],[61780.0,0.08184646],[61786.0,0.16381492],[61787.0,0.08184646],[61790.0,0.02]]]
["bitfinex","BTCUSD",1723161632312,[[61763.0,0.4681],[61762.0,0.0009163],[61761.0,0.0009163],[61759.0,0.1194],[61756.0,0.7801]],[[61779.0,0.2232],[61780.0,0.08184646],[61787.0,0.08184646],[61790.0,0.02]]]
["bitfinex","BTCUSD",1723161632313,[[61763.0,0.4681],[61762.0,0.0009163],[61761.0,0.0009163],[61759.0,0.1194],[61756.0,0.7801]],[[61778.0,0.16381492],[61779.0,0.2232],[61780.0,0.08184646],[61787.0,0.08184646],[61788.0,0.01]]]
["bitfinex","BTCUSD",1723161632641,[[61763.0,0.4681],[61762.0,0.0009163],[61761.0,0.0009163],[61759.0,0.1194],[61756.0,0.7801]],[[61778.0,0.16381492],[61779.0,0.2232],[61780.0,0.08184646],[61787.0,0.08184646],[61790.0,0.03]]]
["bitfinex","BTCUSD",1723161632856,[[61763.0,0.4681],[61762.0,0.0009163],[61761.0,0.0009163],[61759.0,0.1194],[61756.0,0.7801]],[[61778.0,0.16381492],[61779.0,0.2232],[61780.0,0.08184646],[61787.0,0.08184646],[61788.0,0.01]]]
["bitfinex","BTCUSD",1723161633048,[[61763.0,0.47863694],[61762.0,0.0009163],[61761.0,0.0009163],[61759.0,0.1294],[61756.0,0.7801]],[[61778.0,0.16381492],[61779.0,0.2232],[61780.0,0.08184646],[61787.0,0.08184646]]]
["bitfinex","BTCUSD",1723161633049,[[61763.0,0.47863694],[61762.0,0.0009163],[61761.0,0.0009163],[61759.0,0.1294],[61756.0,0.7801]],[[61778.0,0.16381492],[61779.0,0.2232],[61780.0,0.08184646],[61787.0,0.08184646],[61790.0,0.01]]]
["bitfinex","BTCUSD",1723161633260,[[61764.0,0.30573764],[61763.0,0.47863694],[61762.0,0.0009163],[61761.0,0.0009163],[61759.0,0.1294]],[[61779.0,0.2232],[61787.0,0.08184646]]]
["bitfinex","BTCUSD",1723161633261,[[61764.0,0.30573764],[61763.0,0.47863694],[61762.0,0.0009163],[61761.0,0.0009163],[61759.0,0.1414]],[[61779.0,0.2232],[61787.0,0.08184646],[61794.0,0.08184646],[61798.0,0.01],[61804.0,0.02]]]
["bitfinex","BTCUSD",1723161633432,[[61770.0,0.1258163],[61765.0,0.00323738],[61764.0,0.2925],[61763.0,0.48863694],[61762.0,0.0009163]],[[61779.0,0.26201492],[61783.0,0.1225],[61787.0,0.08184646],[61794.0,0.08184646],[61795.0,0.01]]]
["bitfinex","BTCUSD",1723161633632,[[61771.0,0.00323737],[61770.0,0.1258163],[61766.0,0.01],[61764.0,0.2925],[61763.0,0.47863694]],[[61779.0,0.26201492],[61783.0,0.1225],[61787.0,0.08184646],[61794.0,0.08184646],[61795.0,0.01]]]
["bitfinex","BTCUSD",1723161633842,[[61771.0,0.00323737],[61770.0,0.1258163],[61764.0,0.2925],[61763.0,0.48863694],[61762.0,0.0109163]],[[61779.0,0.0982],[61783.0,0.1225],[61787.0,0.08184646],[61794.0,0.08184646],[61795.0,0.01]]]
["bitfinex","BTCUSD",1723161634016,[[61771.0,0.00323737],[61770.0,0.1258163],[61764.0,0.2925],[61763.0,0.47863694],[61762.0,0.0309163]],[[61779.0,0.0982],[61783.0,0.1225],[61787.0,0.08184646],[61794.0,0.08184646]]]
["bitfinex","BTCUSD",1723161634017,[[61771.0,0.00323737],[61770.0,0.1258163],[61764.0,0.2925],[61763.0,0.47863694],[61762.0,0.0309163]],[[61779.0,0.0982],[61783.0,0.1225],[61787.0,0.08184646],[61794.0,0.08184646],[61796.0,0.01]]]
["bitfinex","BTCUSD",1723161634218,[[61771.0,0.00323737],[61770.0,0.1258163],[61764.0,0.2925],[61763.0,0.47863694],[61762.0,0.0109163]],[[61779.0,0.0982],[61783.0,0.1225],[61787.0,0.08184646],[61794.0,0.08184646],[61795.0,0.01]]]
["bitfinex","BTCUSD",1723161634441,[[61770.0,0.1258163],[61764.0,0.2925],[61763.0,0.47863694],[61762.0,0.0109163],[61755.0,0.2034]],[[61778.0,0.08184646],[61779.0,0.0982],[61783.0,0.1225],[61787.0,0.08184646],[61794.0,0.08184646]]]
["bitfinex","BTCUSD",1723161634804,[[61773.0,0.001],[61770.0,0.1258163],[61764.0,0.2925],[61763.0,0.47863694],[61762.0,0.0109163]],[[61778.0,0.08184646],[61779.0,0.0982],[61783.0,0.1225],[61787.0,0.08184646],[61792.0,0.007]]]
["bitfinex","BTCUSD",1723161635005,[[61773.0,0.001],[61770.0,0.1258163],[61764.0,0.2925],[61763.0,0.47863694],[61762.0,0.0109163]],[[61779.0,0.0982],[61783.0,0.1225],[61787.0,0.08184646],[61792.0,0.007],[61798.0,0.01]]]
["bitfinex","BTCUSD",1723161635225,[[61770.0,0.1258163],[61764.0,0.2925],[61763.0,0.4681],[61762.0,0.0109163],[61745.0,0.00972293]],[[61779.0,0.0982],[61783.0,0.1225],[61787.0,0.08184646],[61798.0,0.02],[61809.0,0.53818812]]]
["bitfinex","BTCUSD",1723161635423,[[61770.0,0.1258163],[61764.0,0.2925],[61763.0,0.4681],[61762.0,0.0109163],[61745.0,0.00972293]],[[61779.0,0.0982],[61783.0,0.1225],[61787.0,0.08184646],[61798.0,0.11],[61803.0,0.02]]]
["bitfinex","BTCUSD",1723161635625,[[61770.0,0.1268163],[61764.0,0.2925],[61763.0,0.4681],[61762.0,0.0109163],[61745.0,0.00972293]],[[61779.0,0.0982],[61783.0,0.1225],[61787.0,0.08184646],[61798.0,0.11],[61803.0,0.02]]]
["bitfinex","BTCUSD",1723161635834,[[61770.0,0.04851903],[61768.0,0.05634819],[61765.0,0.01061051],[61763.0,0.5928],[61762.0,0.0009163]],[[61779.0,0.0982],[61783.0,0.1225],[61787.0,0.08184646],[61798.0,0.11],[61803.0,0.02]]]
["bitfinex","BTCUSD",1723161635835,[[61770.0,0.04851903],[61768.0,0.05634819],[61765.0,0.01061051],[61763.0,0.5928],[61762.0,0.0009163]],[[61775.0,0.08184646],[61778.0,0.16381492],[61779.0,0.0982],[61783.0,0.1225],[61787.0,0.08184646]]]
["bitfinex","BTCUSD",1723161636034,[[61770.0,0.0009163],[61763.0,0.5928],[61762.0,0.0009163],[61753.0,0.02],[61752.0,0.05634819]],[[61775.0,0.08184646],[61779.0,0.0982],[61783.0,0.1225],[61787.0,0.08184646]]]
["bitfinex","BTCUSD",1723161636035,[[61770.0,0.0009163],[61763.0,0.5928],[61762.0,0.0009163],[61753.0,0.02],[61752.0,0.05634819]],[[61774.0,0.16381492],[61775.0,0.08184646],[61779.0,0.0982],[61783.0,0.1225],[61787.0,0.08184646]]]
["bitfinex","BTCUSD",1723161636228,[[61770.0,0.0009163],[61764.0,0.1],[61763.0,0.5928],[61762.0,0.0009163],[61752.0,0.05634819]],[[61774.0,0.16381492],[61775.0,0.08184646],[61779.0,0.0982],[61783.0,0.1225],[61787.0,0.08184646]]]
["bitfinex","BTCUSD",1723161636564,[[61770.0,0.0009163],[61764.0,0.1],[61763.0,0.5928],[61762.0,0.0009163],[61754.0,0.03]],[[61774.0,0.16381492],[61775.0,0.08184646],[61779.0,0.0982],[61783.0,0.1225],[61787.0,0.08184646]]]
["bitfinex","BTCUSD",1723161636731,[[61770.0,0.0009163],[61764.0,0.1],[61763.0,0.5928],[61762.0,0.0009163],[61754.0,0.01]],[[61774.0,0.16381492],[61779.0,0.0982],[61783.0,0.1225],[61787.0,0.08184646],[61803.0,0.2925]]]
["bitfinex","BTCUSD",1723161636928,[[61770.0,0.0009163],[61765.0,0.00323764],[61764.0,0.1],[61763.0,0.60330389],[61762.0,0.0109163]],[[61779.0,0.0982],[61783.0,0.1225],[61787.0,0.08184646],[61798.0,0.11],[61803.0,0.2925]]]
["bitfinex","BTCUSD",1723161637174,[[61770.0,0.0009163],[61764.0,0.3925],[61763.0,0.60330389],[61762.0,0.0009163],[61761.0,0.0109163]],[[61778.0,0.08184646],[61779.0,0.0982],[61783.0,0.1225],[61787.0,0.08184646],[61798.0,0.11]]]
["bitfinex","BTCUSD",1723161637373,[[61770.0,0.0009163],[61764.0,0.3925],[61763.0,0.60330389],[61762.0,0.0009163],[61761.0,0.0009163]],[[61778.0,0.24566138],[61779.0,0.0982],[61783.0,0.1225],[61786.0,0.01052225],[61787.0,0.08184646]]]
["bitfinex","BTCUSD",1723161637732,[[61770.0,0.0009163],[61764.0,0.1],[61763.0,0.60330389],[61762.0,0.0009163],[61761.0,0.0009163]],[[61778.0,0.24566138],[61779.0,0.0982],[61783.0,0.1225],[61786.0,0.01052225],[61787.0,0.08184646]]]
["bitfinex","BTCUSD",1723161637904,[[61770.0,0.0009163],[61764.0,0.1],[61763.0,0.60330389],[61762.0,0.0009163],[61761.0,0.0009163]],[[61777.0,0.16381492],[61778.0,0.08184646],[61779.0,0.0982],[61783.0,0.1225],[61786.0,0.01052225]]]
["bitfinex","BTCUSD",1723161638144,[[61770.0,0.0019163],[61764.0,0.1],[61763.0,0.01050389],[61762.0,0.0009163],[61761.0,0.0009163]],[[61776.0,0.1201],[61777.0,0.16381492],[61778.0,0.08184646],[61779.0,0.0982],[61786.0,0.01052225]]]
["bitfinex","BTCUSD",1723161638354,[[61770.0,0.0019163],[61762.0,0.0009163],[61761.0,0.0009163],[61760.0,0.1],[61750.0,0.05634819]],[[61775.0,0.16381492],[61776.0,0.1201],[61778.0,0.08184646],[61779.0,0.0982],[61786.0,0.01052225]]]
["bitfinex","BTCUSD",1723161638530,[[61770.0,0.0009163],[61762.0,0.0009163],[61761.0,0.0009163],[61760.0,0.1],[61750.0,0.05634819]],[[61775.0,0.16381492],[61776.0,0.1201],[61778.0,0.08184646],[61779.0,0.0982],[61786.0,0.01052225]]]
["bitfinex","BTCUSD",1723161638706,[[61770.0,0.0009163],[61762.0,0.0009163],[61761.0,0.0009163],[61755.0,0.4681],[61750.0,0.18224819]],[[61771.0,0.08184646],[61773.0,0.1242],[61774.0,0.0989],[61775.0,0.16381492],[61778.0,0.08184646]]]
["bitfinex","BTCUSD",1723161638906,[[61770.0,0.0019163],[61767.0,0.05634819],[61762.0,0.0009163],[61761.0,0.0009163],[61755.0,0.4681]],[[61771.0,0.36986138],[61778.0,0.10184646],[61787.0,0.18184646],[61788.0,0.2925],[61792.0,0.04710938]]]
["bitfinex","BTCUSD",1723161639110,[[61770.0,0.0019163],[61762.0,0.0009163],[61761.0,0.0009163],[61747.0,0.01043056],[61746.0,0.1259]],[[61771.0,0.46876138],[61774.0,0.02],[61775.0,0.0105745],[61778.0,0.08184646],[61780.0,0.2925]]]
["bitfinex","BTCUSD",1723161639313,[[61770.0,0.0019163],[61762.0,0.0009163],[61761.0,0.0009163],[61747.0,0.5015093],[61746.0,0.1259]],[[61771.0,0.49176138],[61774.0,0.01],[61775.0,0.0105745],[61778.0,0.08184646],[61779.0,0.11]]]
["bitfinex","BTCUSD",1723161639517,[[61770.0,0.0009163],[61762.0,0.0009163],[61761.0,0.0009163],[61747.0,0.5015093],[61746.0,0.1259]],[[61771.0,0.49176138],[61774.0,0.01],[61775.0,0.0105745],[61776.0,0.02],[61778.0,0.08184646]]]
["bitfinex","BTCUSD",1723161639675,[[61770.0,0.0009163],[61762.0,0.0009163],[61761.0,0.0009163],[61747.0,0.49107874],[61739.0,0.009163]],[[61771.0,0.51176138],[61773.0,0.01],[61775.0,0.0105745],[61778.0,0.08184646],[61786.0,0.51730938]]]
["bitfinex","BTCUSD",1723161639880,[[61770.0,0.0009163],[61762.0,0.0009163],[61761.0,0.0009163],[61747.0,0.49107874],[61740.0,0.1259]],[[61771.0,0.51176138],[61775.0,0.0105745],[61778.0,0.08184646],[61783.0,0.04710938],[61784.0,0.07066408]]]
["bitfinex","BTCUSD",1723161640329,[[61770.0,0.0009163],[61762.0,0.0009163],[61761.0,0.0009163],[61747.0,0.49107874],[61740.0,0.1259]],[[61771.0,0.51176138],[61775.0,0.0105745],[61778.0,0.08184646],[61783.0,0.04710938],[61785.0,0.07066408]]]
["bitfinex","BTCUSD",1723161640529,[[61770.0,0.0009163],[61762.0,0.0009163],[61761.0,0.0009163],[61747.0,0.49107874],[61740.0,0.1259]],[[61771.0,0.51176138],[61775.0,0.0105745],[61778.0,0.08184646],[61785.0,0.04710938],[61786.0,0.54086408]]]
["bitfinex","BTCUSD",1723161640680,[[61770.0,0.0009163],[61762.0,0.0009163],[61761.0,0.0009163],[61747.0,0.49107874],[61740.0,0.1259]],[[61771.0,0.50176138],[61773.0,0.02],[61775.0,0.0105745],[61778.0,0.08184646],[61784.0,0.04710938]]]
["bitfinex","BTCUSD",1723161640881,[[61770.0,0.0049163],[61762.0,0.0009163],[61761.0,0.0009163],[61747.0,0.49107874],[61740.0,0.1259]],[[61771.0,0.50176138],[61773.0,0.02],[61775.0,0.0105745],[61778.0,0.08184646],[61784.0,0.04710938]]]
["bitfinex","BTCUSD",1723161641084,[[61770.0,0.0009163],[61762.0,0.0009163],[61761.0,0.0009163],[61747.0,0.49107874],[61741.0,0.01049347]],[[61771.0,0.52176138],[61775.0,0.0105745],[61778.0,0.08184646],[61784.0,0.04710938],[61799.0,0.21455445]]]
["bitfinex","BTCUSD",1723161641337,[[61770.0,0.0019163],[61762.0,0.0009163],[61761.0,0.0009163],[61747.0,0.49107874],[61741.0,0.01049347]],[[61771.0,0.50176138],[61773.0,0.02],[61775.0,0.0105745],[61778.0,0.08184646],[61783.0,0.04710938]]]
["bitfinex","BTCUSD",1723161641531,[[61762.0,0.0009163],[61761.0,0.0009163],[61747.0,0.49107874],[61736.0,0.7801],[61732.0,0.0966]],[[61771.0,0.50176138],[61773.0,0.02],[61775.0,0.0105745],[61778.0,0.08184646],[61783.0,0.04710938]]]
["bitfinex","BTCUSD",1723161641532,[[61762.0,0.0009163],[61761.0,0.0009163],[61747.0,0.49107874],[61736.0,0.7801],[61732.0,0.0966]],[[61763.0,0.2235],[61764.0,0.02],[61771.0,0.37666138],[61773.0,0.2925],[61775.0,0.0105745]]]
["bitfinex","BTCUSD",1723161641710,[[61762.0,0.0009163],[61761.0,0.0009163],[61747.0,0.49107874],[61735.0,0.1321],[61732.0,0.0966]],[[61763.0,0.51031492],[61764.0,0.02],[61771.0,0.21184646],[61773.0,0.2925],[61775.0,0.0105745]]]
["bitfinex","BTCUSD",1723161641930,[[61762.0,0.0009163],[61761.0,0.0009163],[61747.0,0.49107874],[61735.0,0.1321],[61732.0,0.0966]],[[61763.0,0.51031492],[61764.0,0.02],[61771.0,0.08184646],[61773.0,0.2925],[61775.0,0.0105745]]]
["bitfinex","BTCUSD",1723161642125,[[61762.0,0.0009163],[61761.0,0.0009163],[61735.0,0.1321],[61734.0,0.0108677],[61732.0,0.0966]],[[61763.0,0.51031492],[61764.0,0.02],[61771.0,0.08284646],[61773.0,0.2925],[61775.0,0.0105745]]]
["bitfinex","BTCUSD",1723161642475,[[61762.0,0.0009163],[61761.0,0.0009163],[61735.0,0.1321],[61731.0,0.49107874],[61729.0,0.1056174]],[[61763.0,0.52031492],[61764.0,0.01],[61765.0,0.01],[61771.0,0.08884646],[61773.0,0.2925]]]
["bitfinex","BTCUSD",1723161642766,[[61762.0,0.0019163],[61761.0,0.0009163],[61735.0,0.1321],[61731.0,0.49107874],[61729.0,0.1156174]],[[61763.0,0.53231492],[61771.0,0.08184646],[61773.0,0.2925],[61778.0,0.08184646],[61779.0,0.07066408]]]
["bitfinex","BTCUSD",1723161642952,[[61762.0,0.0019163],[61761.0,0.0009163],[61736.0,0.00323935],[61735.0,0.1321],[61731.0,0.49107874]],[[61763.0,0.53231492],[61771.0,0.08184646],[61773.0,0.2925],[61778.0,0.08184646]]]
["bitfinex","BTCUSD",1723161642953,[[61762.0,0.0019163],[61761.0,0.0009163],[61736.0,0.00323935],[61735.0,0.1321],[61731.0,0.49107874]],[[61763.0,0.53231492],[61771.0,0.08184646],[61773.0,0.2925],[61778.0,0.12895584],[61780.0,0.07066408]]]
["bitfinex","BTCUSD",1723161643156,[[61762.0,0.0019163],[61761.0,0.0009163],[61735.0,0.1321],[61731.0,0.49107874],[61722.0,0.02]],[[61763.0,0.52231492],[61767.0,0.02],[61771.0,0.08184646],[61773.0,0.2925],[61778.0,0.12895584]]]
["bitfinex","BTCUSD",1723161643359,[[61762.0,0.0019163],[61761.0,0.0009163],[61736.0,0.00323906],[61735.0,0.1321],[61731.0,0.49107874]],[[61763.0,0.54231492],[61771.0,0.08184646],[61773.0,0.2925],[61777.0,0.04710938],[61778.0,0.08184646]]]
["bitfinex","BTCUSD",1723161643590,[[61762.0,0.0019163],[61761.0,0.0009163],[61736.0,0.00323906],[61735.0,0.1321],[61731.0,0.49107874]],[[61763.0,0.54231492],[61771.0,0.08184646],[61773.0,0.2925],[61778.0,0.08184646]]]
["bitfinex","BTCUSD",1723161643591,[[61762.0,0.0019163],[61761.0,0.0009163],[61736.0,0.00323906],[61735.0,0.1321],[61731.0,0.49107874]],[[61763.0,0.54231492],[61771.0,0.08184646],[61773.0,0.2925],[61778.0,0.08184646],[61779.0,0.04710938]]]
["bitfinex","BTCUSD",1723161643762,[[61762.0,0.0019163],[61761.0,0.0009163],[61735.0,0.1321],[61731.0,0.49107874],[61730.0,0.019174]],[[61763.0,0.54231492],[61771.0,0.08184646],[61773.0,0.2925],[61778.0,0.08184646]]]
["bitfinex","BTCUSD",1723161643763,[[61762.0,0.0019163],[61761.0,0.0009163],[61735.0,0.1321],[61731.0,0.49107874],[61730.0,0.019174]],[[61763.0,0.53231492],[61771.0,0.08184646],[61773.0,0.2925],[61778.0,0.12895584],[61781.0,0.09421877]]]
["bitfinex","BTCUSD",1723161643904,[[61762.0,0.0019163],[61761.0,0.0009163],[61740.0,0.00323918],[61735.0,0.1321],[61732.0,0.01]],[[61763.0,0.41231492],[61768.0,0.01],[61771.0,0.08184646],[61773.0,0.2925],[61774.0,0.02]]]
["bitfinex","BTCUSD",1723161644109,[[61762.0,0.0029163],[61761.0,0.0009163],[61746.0,0.1199],[61736.0,0.1],[61733.0,0.30325723]],[[61763.0,0.41231492],[61771.0,0.08184646]]]
["bitfinex","BTCUSD",1723161644110,[[61762.0,0.0029163],[61761.0,0.0009163],[61746.0,0.1199],[61736.0,0.1],[61733.0,0.30325723]],[[61763.0,0.42031492],[61767.0,0.01],[61770.0,0.02],[61771.0,0.08184646],[61772.0,0.1]]]
["bitfinex","BTCUSD",1723161644337,[[61762.0,0.0029163],[61761.0,0.0009163],[61746.0,0.1199],[61736.0,0.1],[61733.0,0.30325723]],[[61763.0,0.42031492],[61770.0,0.02],[61771.0,0.08184646],[61772.0,0.1]]]
["bitfinex","BTCUSD",1723161644338,[[61762.0,0.0029163],[61761.0,0.0009163],[61746.0,0.1199],[61736.0,0.1],[61733.0,0.30325723]],[[61763.0,0.43101135],[61766.0,0.01],[61770.0,0.02],[61771.0,0.08184646],[61772.0,0.1]]]
["bitfinex","BTCUSD",1723161644564,[[61762.0,0.0029163],[61761.0,0.0009163],[61746.0,0.1199],[61736.0,0.1],[61733.0,0.30325723]],[[61763.0,0.43101135],[61766.0,0.01],[61771.0,0.08184646],[61772.0,0.1]]]
["bitfinex","BTCUSD",1723161644565,[[61762.0,0.0029163],[61761.0,0.0009163],[61746.0,0.1199],[61736.0,0.1],[61733.0,0.30325723]],[[61763.0,0.43101135],[61766.0,0.01],[61769.0,0.02],[61771.0,0.08184646],[61772.0,0.1]]]
["bitfinex","BTCUSD",1723161644822,[[61762.0,0.0029163],[61761.0,0.0009163],[61746.0,0.1199],[61736.0,0.1],[61733.0,0.30325723]],[[61763.0,0.43101135],[61766.0,0.01],[61770.0,0.02],[61771.0,0.08184646],[61772.0,0.1]]]
["bitfinex","BTCUSD",1723161645021,[[61762.0,0.0029163],[61761.0,0.0009163],[61746.0,0.1199],[61736.0,0.1],[61733.0,0.30325723]],[[61763.0,0.43101135],[61766.0,0.01],[61771.0,0.08184646],[61772.0,0.1]]]
["bitfinex","BTCUSD",1723161645022,[[61762.0,0.0029163],[61761.0,0.0009163],[61746.0,0.1199],[61736.0,0.1],[61733.0,0.30325723]],[[61763.0,0.43101135],[61766.0,0.01],[61771.0,0.10184646],[61772.0,0.1],[61783.0,0.33960938]]]
["bitfinex","BTCUSD",1723161645174,[[61762.0,0.0029163],[61761.0,0.0009163],[61746.0,0.1199],[61736.0,0.1],[61733.0,0.2925]],[[61763.0,0.43101135],[61766.0,0.01],[61770.0,0.02],[61771.0,0.08184646],[61772.0,0.1]]]
["bitfinex","BTCUSD",1723161645380,[[61762.0,0.0029163],[61761.0,0.0009163],[61746.0,0.1199],[61736.0,0.1],[61734.0,0.01]],[[61763.0,0.43101135],[61767.0,0.01],[61771.0,0.08184646],[61772.0,0.1],[61773.0,0.02]]]
["bitfinex","BTCUSD",1723161645573,[[61762.0,0.0029163],[61761.0,0.0009163],[61746.0,0.1199],[61736.0,0.1],[61735.0,0.01]],[[61763.0,0.43101135],[61767.0,0.01],[61771.0,0.08184646],[61772.0,0.1],[61773.0,0.02]]]
["bitfinex","BTCUSD",1723161645799,[[61762.0,0.0029163],[61761.0,0.0009163],[61746.0,0.1199],[61736.0,0.11],[61668.0,0.48408654]],[[61763.0,0.43101135],[61767.0,0.01],[61771.0,0.08184646],[61772.0,0.1],[61773.0,0.02]]]
["bitfinex","BTCUSD",1723161645962,[[61762.0,0.0029163],[61761.0,0.0009163],[61746.0,0.1199],[61736.0,0.1],[61734.0,0.01]],[[61763.0,0.43101135],[61767.0,0.01],[61770.0,0.02],[61771.0,0.08184646],[61772.0,0.1]]]
["bitfinex","BTCUSD",1723161646164,[[61762.0,0.0029163],[61761.0,0.0009163],[61746.0,0.1199],[61736.0,0.1],[61732.0,0.03]],[[61763.0,0.43101135],[61769.0,0.01],[61771.0,0.08184646],[61772.0,0.1],[61774.0,0.02]]]
["bitfinex","BTCUSD",1723161646364,[[61762.0,0.0029163],[61761.0,0.0009163],[61746.0,0.1199],[61742.0,0.0108191],[61737.0,0.00323876]],[[61763.0,0.40801135],[61769.0,0.01],[61771.0,0.08184646],[61772.0,0.1],[61774.0,0.02]]]
["bitfinex","BTCUSD",1723161646652,[[61762.0,0.0029163],[61761.0,0.0009163],[61746.0,0.1199],[61742.0,0.0108191],[61709.0,0.01889113]],[[61763.0,0.40801135],[61769.0,0.01],[61771.0,0.08184646],[61772.0,0.1],[61774.0,0.02]]]
["bitfinex","BTCUSD",1723161646881,[[61762.0,0.0029163],[61761.0,0.0009163],[61746.0,0.1199],[61728.0,0.02],[61723.0,0.0079549]],[[61763.0,0.40801135],[61769.0,0.01],[61771.0,0.08184646],[61772.0,0.1]]]
["bitfinex","BTCUSD",1723161646882,[[61762.0,0.0029163],[61761.0,0.0009163],[61746.0,0.1199],[61728.0,0.02],[61723.0,0.0079549]],[[61763.0,0.40801135],[61768.0,0.01],[61769.0,0.02],[61771.0,0.08184646],[61772.0,0.1]]]
["bitfinex","BTCUSD",1723161647087,[[61762.0,0.0029163],[61761.0,0.0009163],[61746.0,0.1199],[61735.0,0.4681],[61729.0,0.1256174]],[[61763.0,0.43101135],[61768.0,0.01],[61769.0,0.02],[61771.0,0.08184646],[61772.0,0.1]]]
["bitfinex","BTCUSD",1723161647270,[[61762.0,0.0029163],[61761.0,0.0009163],[61739.0,0.128463],[61735.0,0.4681],[61729.0,0.1056174]],[[61763.0,0.46101135],[61771.0,0.08184646],[61772.0,0.1],[61780.0,0.04711503],[61782.0,0.07067254]]]
["bitfinex","BTCUSD",1723161647405,[[61762.0,0.0029163],[61761.0,0.0009163],[61739.0,0.128463],[61735.0,0.4681],[61732.0,0.01044475]],[[61763.0,0.56101135],[61768.0,0.2925],[61771.0,0.08184646],[61772.0,0.1],[61780.0,0.04711503]]]
["bitfinex","BTCUSD",1723161647601,[[61762.0,0.0029163],[61761.0,0.0009163],[61739.0,0.128463],[61735.0,0.4681],[61732.0,0.01044475]],[[61763.0,0.56101135],[61768.0,0.2925],[61771.0,0.08184646],[61780.0,0.04711503],[61783.0,0.38673006]]]
["bitfinex","BTCUSD",1723161647808,[[61762.0,0.0029163],[61761.0,0.0009163],[61739.0,0.128463],[61735.0,0.4681],[61732.0,0.01044475]],[[61763.0,0.56101135],[61768.0,0.2925],[61771.0,0.08184646],[61777.0,0.04711503],[61779.0,0.07067254]]]
["bitfinex","BTCUSD",1723161648333,[[61739.0,0.009163],[61732.0,0.126],[61729.0,0.1056174],[61725.0,0.4681],[61720.0,0.01011]],[[61753.0,0.2231],[61754.0,0.01],[61757.0,0.02],[61763.0,0.30751135],[61768.0,0.2925]]]
["bitfinex","BTCUSD",1723161648554,[[61739.0,0.009163],[61732.0,0.126],[61729.0,0.1056174],[61725.0,0.4681],[61720.0,0.01011]],[[61750.0,0.24566138],[61752.0,0.033],[61753.0,0.2231],[61754.0,0.02],[61757.0,0.08184646]]]
["bitfinex","BTCUSD",1723161648913,[[61739.0,0.009163],[61732.0,0.126],[61729.0,0.1056174],[61725.0,0.4681],[61720.0,0.01011]],[[61750.0,0.24566138],[61751.0,0.01],[61752.0,0.023],[61753.0,0.2231],[61754.0,0.02]]]
["bitfinex","BTCUSD",1723161649233,[[61739.0,0.009163],[61732.0,0.126],[61729.0,0.1056174],[61725.0,0.4681],[61720.0,0.01011]],[[61750.0,0.24566138],[61752.0,0.023],[61753.0,0.2231],[61754.0,0.02]]]
["bitfinex","BTCUSD",1723161649234,[[61739.0,0.009163],[61732.0,0.126],[61729.0,0.1056174],[61725.0,0.4681],[61720.0,0.01011]],[[61750.0,0.24566138],[61752.0,0.033],[61753.0,0.2231],[61754.0,0.02],[61774.0,0.53819377]]]
["bitfinex","BTCUSD",1723161649570,[[61739.0,0.009163],[61732.0,0.126],[61729.0,0.1056174],[61725.0,0.47853301],[61720.0,0.01011]],[[61750.0,0.24566138],[61751.0,0.01],[61752.0,0.023],[61753.0,0.2231],[61754.0,0.02]]]
["bitfinex","BTCUSD",1723161649728,[[61739.0,0.009163],[61729.0,0.0009174],[61727.0,0.126],[61725.0,0.01043301],[61723.0,0.1041549]],[[61742.0,0.16381492],[61743.0,0.08184646],[61748.0,0.01],[61749.0,0.1244],[61750.0,0.08184646]]]
["bitfinex","BTCUSD",1723161649932,[[61739.0,0.010163],[61729.0,0.0009174],[61728.0,0.0032398],[61727.0,0.126],[61723.0,0.1041549]],[[61742.0,0.16381492],[61749.0,0.1244],[61750.0,0.08684646],[61752.0,0.033],[61753.0,0.1187]]]
["bitfinex","BTCUSD",1723161650139,[[61739.0,0.010163],[61729.0,0.0009174],[61728.0,0.0032398],[61727.0,0.126],[61723.0,0.1041549]],[[61742.0,0.16381492],[61749.0,0.1244],[61750.0,0.08684646],[61751.0,0.01],[61752.0,0.043]]]
["bitfinex","BTCUSD",1723161650482,[[61739.0,0.010163],[61738.0,0.1291],[61730.0,0.01241359],[61729.0,0.0009174],[61724.0,0.01080962]],[[61742.0,0.16381492],[61749.0,0.1244],[61750.0,0.08684646],[61752.0,0.023],[61753.0,0.1037]]]
["bitfinex","BTCUSD",1723161650681,[[61739.0,0.010163],[61738.0,0.1291],[61730.0,0.01241359],[61729.0,0.0009174],[61724.0,0.01080962]],[[61742.0,0.16381492],[61749.0,0.13512534],[61750.0,0.08684646],[61752.0,0.023],[61753.0,0.1037]]]
["bitfinex","BTCUSD",1723161650887,[[61739.0,0.010163],[61738.0,0.1291],[61730.0,0.009174],[61729.0,0.0009174],[61724.0,0.01080962]],[[61742.0,0.16381492],[61749.0,0.13512534],[61750.0,0.08684646],[61752.0,0.023],[61753.0,0.1037]]]
["bitfinex","BTCUSD",1723161651027,[[61739.0,0.009163],[61738.0,0.1291],[61733.0,0.2925],[61730.0,0.009174],[61729.0,0.0009174]],[[61750.0,0.005],[61768.0,0.01],[61769.0,0.02],[61778.0,0.08184646],[61779.0,0.04711503]]]
["bitfinex","BTCUSD",1723161651232,[[61740.0,0.0978],[61739.0,0.009163],[61738.0,0.1291],[61733.0,0.2925],[61731.0,0.1]],[[61742.0,0.002],[61749.0,0.16381492],[61759.0,0.0955],[61761.0,0.1302],[61765.0,0.01]]]
["bitfinex","BTCUSD",1723161651469,[[61739.0,0.009163],[61738.0,0.1291],[61733.0,0.2925],[61731.0,0.1]],[[61742.0,0.002],[61749.0,0.16381492],[61759.0,0.0955],[61761.0,0.1302],[61765.0,0.01]]]
["bitfinex","BTCUSD",1723161651470,[[61739.0,0.009163],[61738.0,0.13975706],[61737.0,0.0978],[61733.0,0.2925],[61731.0,0.1]],[[61742.0,0.004],[61749.0,0.16381492],[61759.0,0.0955],[61760.0,0.01090351],[61761.0,0.1302]]]
["bitfinex","BTCUSD",1723161651687,[[61739.0,0.009163],[61738.0,0.1291],[61737.0,0.0978],[61733.0,0.2925],[61731.0,0.1]],[[61742.0,0.004],[61749.0,0.16381492],[61759.0,0.0955],[61760.0,0.01090351],[61761.0,0.1302]]]
["bitfinex","BTCUSD",1723161651987,[[61739.0,0.009163],[61738.0,0.1291],[61731.0,0.1]],[[61742.0,0.004],[61749.0,0.16381492],[61759.0,0.0955],[61760.0,0.01090351],[61761.0,0.1302]]]
["bitfinex","BTCUSD",1723161651988,[[61739.0,0.009163],[61738.0,0.1291],[61731.0,0.1],[61726.0,0.2925],[61723.0,0.0159549]],[[61741.0,0.16381492],[61742.0,0.002],[61752.0,0.1302],[61756.0,0.01],[61759.0,0.1155]]]
["bitfinex","BTCUSD",1723161652187,[[61739.0,0.009163],[61738.0,0.1291],[61733.0,0.01089504],[61732.0,0.10103938],[61731.0,0.1]],[[61741.0,0.16381492],[61742.0,0.002],[61752.0,0.1302],[61756.0,0.01],[61759.0,0.1155]]]
["bitfinex","BTCUSD",1723161652331,[[61739.0,0.009163],[61738.0,0.1291],[61733.0,0.01089504],[61732.0,0.10103938],[61731.0,0.1]],[[61741.0,0.16381492],[61742.0,0.002],[61752.0,0.1302],[61756.0,0.01],[61757.0,0.10184646]]]
["bitfinex","BTCUSD",1723161652534,[[61739.0,0.009163],[61738.0,0.1291],[61733.0,0.01089504],[61732.0,0.10103938],[61731.0,0.1]],[[61741.0,0.16381492],[61742.0,0.002],[61750.0,0.01],[61752.0,0.1302],[61756.0,0.01]]]
["bitfinex","BTCUSD",1723161652736,[[61739.0,0.009163],[61738.0,0.1291],[61733.0,0.01089504],[61732.0,0.10103938],[61731.0,0.1]],[[61741.0,0.16381492],[61742.0,0.002],[61750.0,0.01],[61752.0,0.1302],[61757.0,0.08184646]]]
["bitfinex","BTCUSD",1723161652983,[[61739.0,0.009163],[61738.0,0.1291],[61733.0,0.01089504],[61732.0,0.0978],[61731.0,0.1]],[[61742.0,0.002],[61750.0,0.01],[61752.0,0.1302],[61757.0,0.08184646],[61762.0,0.01]]]
["bitfinex","BTCUSD",1723161653188,[[61739.0,0.009163],[61738.0,0.1291],[61733.0,0.01089504],[61732.0,0.0978],[61731.0,0.1]],[[61741.0,0.16381492],[61742.0,0.002],[61750.0,0.01],[61752.0,0.1302],[61756.0,0.01069448]]]
["bitfinex","BTCUSD",1723161653345,[[61739.0,0.009163],[61738.0,0.1291],[61733.0,0.01089504],[61732.0,0.0978],[61731.0,0.1]],[[61741.0,0.16381492],[61750.0,0.01],[61752.0,0.1302],[61756.0,0.01069448]]]
["bitfinex","BTCUSD",1723161653346,[[61739.0,0.009163],[61738.0,0.1291],[61733.0,0.01089504],[61732.0,0.0978],[61731.0,0.1]],[[61741.0,0.16381492],[61750.0,0.01],[61752.0,0.1302],[61756.0,0.01069448],[61757.0,0.09184646]]]
["bitfinex","BTCUSD",1723161653797,[[61739.0,0.009163],[61738.0,0.1291],[61733.0,0.01089504],[61732.0,0.0978],[61731.0,0.1]],[[61741.0,0.16381492],[61752.0,0.1302],[61756.0,0.01069448],[61757.0,0.08184646],[61758.0,0.01]]]
["bitfinex","BTCUSD",1723161654099,[[61739.0,0.009163],[61738.0,0.1291],[61733.0,0.01089504],[61732.0,0.0978],[61731.0,0.1]],[[61757.0,0.08184646]]]
["bitfinex","BTCUSD",1723161654100,[[61739.0,0.009163],[61738.0,0.1291],[61733.0,0.01089504],[61732.0,0.0978],[61731.0,0.1]],[[61757.0,0.08184646],[61759.0,0.2237],[61766.0,0.01],[61773.0,0.3125],[61775.0,0.09718]]]
["bitfinex","BTCUSD",1723161654352,[[61739.0,0.009163],[61738.0,0.1291],[61733.0,0.01089504],[61732.0,0.0978],[61731.0,0.1]],[[61741.0,0.001],[61750.0,0.08184646],[61756.0,0.65489366],[61757.0,0.08184646],[61758.0,0.01088651]]]
["bitfinex","BTCUSD",1723161654526,[[61739.0,0.009163],[61738.0,0.1291],[61733.0,0.01089504],[61732.0,0.0978],[61731.0,0.1]],[[61741.0,0.001],[61750.0,0.08184646],[61756.0,0.16381492],[61757.0,0.08184646],[61758.0,0.01088651]]]
["bitfinex","BTCUSD",1723161654726,[[61739.0,0.009163],[61738.0,0.1291],[61732.0,0.0978],[61731.0,0.1],[61723.0,0.0159549]],[[61740.0,0.16381492],[61741.0,0.001],[61747.0,0.1282],[61750.0,0.08184646],[61756.0,0.01]]]
["bitfinex","BTCUSD",1723161654933,[[61739.0,0.009163],[61732.0,0.2208],[61731.0,0.1],[61729.0,0.01155321],[61723.0,0.4840549]],[[61740.0,0.16381492],[61741.0,0.002],[61743.0,0.099],[61747.0,0.1282],[61750.0,0.08184646]]]
["bitfinex","BTCUSD",1723161655147,[[61739.0,0.009163],[61729.0,0.01155321],[61723.0,0.4840549]],[[61740.0,0.16381492],[61750.0,0.08184646]]]
["bitfinex","BTCUSD",1723161655148,[[61739.0,0.009163],[61729.0,0.0009174],[61723.0,0.0059549],[61717.0,0.009185],[61714.0,0.01071641]],[[61740.0,0.41749641],[61742.0,0.08184646],[61748.0,0.01],[61750.0,0.10184646],[61754.0,0.09718]]]
["bitfinex","BTCUSD",1723161655357,[[61729.0,0.0009174],[61723.0,0.0059549],[61717.0,0.009185],[61714.0,0.01071641],[61709.0,0.009163]],[[61740.0,0.41749641],[61742.0,0.08184646],[61750.0,0.10184646]]]
["bitfinex","BTCUSD",1723161655358,[[61729.0,0.0009174],[61723.0,0.0059549],[61717.0,0.009185],[61714.0,0.01071641],[61709.0,0.009163]],[[61731.0,0.099],[61733.0,0.01],[61734.0,0.09718],[61738.0,0.1282],[61739.0,0.02]]]
["bitfinex","BTCUSD",1723161655498,[[61729.0,0.0009174],[61723.0,0.0059549],[61717.0,0.009185],[61714.0,0.50179515],[61709.0,0.009163]],[[61731.0,0.099],[61739.0,0.02]]]
["bitfinex","BTCUSD",1723161655499,[[61729.0,0.0009174],[61723.0,0.0059549],[61717.0,0.009185],[61714.0,0.50179515],[61709.0,0.009163]],[[61731.0,0.50586138],[61739.0,0.123],[61740.0,0.12],[61753.0,0.06797066],[61757.0,0.10984646]]]
["bitfinex","BTCUSD",1723161655700,[[61729.0,0.0009174],[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185],[61714.0,0.50179515]],[[61731.0,0.61586138],[61753.0,0.06797066],[61757.0,0.09584646],[61759.0,0.04711503],[61761.0,0.07067254]]]
["bitfinex","BTCUSD",1723161655905,[[61729.0,0.0009174],[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185],[61714.0,0.50179515]],[[61731.0,0.60586138],[61732.0,0.01],[61739.0,0.01],[61753.0,0.06797066],[61757.0,0.09584646]]]
["bitfinex","BTCUSD",1723161656128,[[61729.0,0.0009174],[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185],[61714.0,0.50179515]],[[61731.0,0.60586138],[61753.0,0.06797066],[61757.0,0.09584646]]]
["bitfinex","BTCUSD",1723161656129,[[61729.0,0.0009174],[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185],[61714.0,0.50179515]],[[61731.0,0.59586138],[61734.0,0.01],[61741.0,0.3125],[61753.0,0.06797066],[61757.0,0.09584646]]]
["bitfinex","BTCUSD",1723161656330,[[61729.0,0.0009174],[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185],[61714.0,0.50179515]],[[61731.0,0.59586138],[61739.0,0.01],[61740.0,0.02],[61741.0,0.2925],[61753.0,0.06797066]]]
["bitfinex","BTCUSD",1723161656704,[[61730.0,0.010174],[61729.0,0.0009174],[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185]],[[61731.0,0.58286138],[61738.0,0.02],[61741.0,0.2925],[61749.0,0.06819636],[61756.0,0.49107874]]]
["bitfinex","BTCUSD",1723161656927,[[61730.0,0.010174],[61729.0,0.0009174],[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185]],[[61731.0,0.61986138],[61738.0,0.02],[61741.0,0.2925],[61749.0,0.06819636],[61756.0,0.49107874]]]
["bitfinex","BTCUSD",1723161657334,[[61730.0,0.010174],[61729.0,0.0009174],[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185]],[[61731.0,0.61986138],[61738.0,0.02],[61740.0,0.09718],[61741.0,0.2925],[61749.0,0.06819636]]]
["bitfinex","BTCUSD",1723161657650,[[61730.0,0.010174],[61729.0,0.0009174],[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185]],[[61731.0,0.61986138],[61734.0,0.02],[61740.0,0.09718],[61741.0,0.2925],[61749.0,0.06819636]]]
["bitfinex","BTCUSD",1723161657789,[[61730.0,0.011174],[61729.0,0.0009174],[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185]],[[61731.0,0.63386138],[61735.0,0.02],[61740.0,0.09718],[61741.0,0.2925],[61749.0,0.06819636]]]
["bitfinex","BTCUSD",1723161657989,[[61730.0,0.010174],[61729.0,0.0009174],[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185]],[[61731.0,0.61986138],[61733.0,0.02],[61740.0,0.09718],[61741.0,0.2925],[61749.0,0.06819636]]]
["bitfinex","BTCUSD",1723161658271,[[61730.0,0.010174],[61729.0,0.0009174],[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185]],[[61731.0,0.63986138],[61740.0,0.09718],[61741.0,0.2925],[61749.0,0.06819636],[61762.0,0.05555407]]]
["bitfinex","BTCUSD",1723161658478,[[61730.0,0.011174],[61729.0,0.0009174],[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185]],[[61731.0,0.65386138],[61740.0,0.09718],[61741.0,0.2925],[61749.0,0.06819636],[61762.0,0.05555407]]]
["bitfinex","BTCUSD",1723161658631,[[61730.0,0.011174],[61729.0,0.0009174],[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185]],[[61731.0,0.65386138],[61740.0,0.09718],[61741.0,0.2925],[61749.0,0.06819636],[61752.0,0.2925]]]
["bitfinex","BTCUSD",1723161658813,[[61730.0,0.011174],[61729.0,0.0009174],[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185]],[[61731.0,0.63386138],[61732.0,0.02],[61740.0,0.09718],[61741.0,0.2925],[61749.0,0.06819636]]]
["bitfinex","BTCUSD",1723161659010,[[61730.0,0.011174],[61729.0,0.0009174],[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185]],[[61731.0,0.71924752],[61740.0,0.09718],[61741.0,0.2925],[61749.0,0.06819636],[61768.0,0.11713433]]]
["bitfinex","BTCUSD",1723161659278,[[61730.0,0.011174],[61729.0,0.0009174],[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185]],[[61731.0,0.71924752],[61740.0,0.09718],[61741.0,0.2925],[61749.0,0.06819636],[61761.0,0.05555407]]]
["bitfinex","BTCUSD",1723161659439,[[61730.0,0.011174],[61729.0,0.0009174],[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185]],[[61731.0,0.65386138],[61740.0,0.09718],[61741.0,0.2925],[61749.0,0.06819636],[61761.0,0.05555407]]]
["bitfinex","BTCUSD",1723161659835,[[61730.0,0.011174],[61729.0,0.0009174],[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185]],[[61731.0,0.65386138],[61740.0,0.09718],[61741.0,0.2925],[61749.0,0.06819636],[61761.0,0.1024078]]]
["bitfinex","BTCUSD",1723161660037,[[61730.0,0.011174],[61729.0,0.0009174],[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185]],[[61731.0,0.63386138],[61736.0,0.02],[61737.0,0.09718],[61741.0,0.2925],[61749.0,0.06819636]]]
["bitfinex","BTCUSD",1723161660241,[[61730.0,0.011174],[61729.0,0.0009174],[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185]],[[61731.0,0.63386138],[61732.0,0.02],[61734.0,0.09718],[61741.0,0.2925],[61749.0,0.06819636]]]
["bitfinex","BTCUSD",1723161660446,[[61730.0,0.011174],[61729.0,0.0009174],[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185]],[[61731.0,1.04354138],[61748.0,0.4702],[61749.0,0.06819636],[61754.0,0.7928],[61758.0,0.05555407]]]
["bitfinex","BTCUSD",1723161660622,[[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185],[61700.0,0.1367396],[61696.0,0.59417874]],[[61731.0,1.04354138],[61748.0,0.4702],[61754.0,0.7928]]]
["bitfinex","BTCUSD",1723161660623,[[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185],[61700.0,0.1367396],[61696.0,0.59417874]],[[61724.0,0.2272],[61726.0,0.02],[61728.0,0.09718],[61731.0,0.68916138],[61741.0,0.06428342]]]
["bitfinex","BTCUSD",1723161660823,[[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185],[61700.0,0.1367396],[61696.0,0.59417874]],[[61724.0,0.51401492],[61725.0,0.02],[61728.0,0.09718],[61731.0,0.52534646],[61741.0,0.06428342]]]
["bitfinex","BTCUSD",1723161661033,[[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185],[61700.0,0.1367396],[61696.0,0.59417874]],[[61724.0,0.53401492],[61727.0,0.09718],[61731.0,0.50234646],[61741.0,0.06428342],[61753.0,0.04685373]]]
["bitfinex","BTCUSD",1723161661297,[[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185],[61700.0,0.1367396],[61696.0,0.59417874]],[[61724.0,0.53401492],[61727.0,0.09718],[61731.0,0.40234646],[61741.0,0.06428342],[61753.0,0.04685373]]]
["bitfinex","BTCUSD",1723161661571,[[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185],[61700.0,0.1367396],[61696.0,0.59417874]],[[61724.0,0.51401492],[61727.0,0.11718],[61731.0,0.38834646],[61741.0,0.06428342],[61750.0,0.13736106]]]
["bitfinex","BTCUSD",1723161661704,[[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185],[61700.0,0.1367396],[61696.0,0.59417874]],[[61724.0,0.53401492],[61727.0,0.09718],[61731.0,0.37434646],[61741.0,0.06428342],[61750.0,0.13736106]]]
["bitfinex","BTCUSD",1723161661909,[[61723.0,0.0059549],[61720.0,0.00011],[61717.0,0.009185],[61700.0,0.1367396],[61696.0,0.59417874]],[[61724.0,0.53401492],[61730.0,0.09718],[61731.0,0.37434646],[61741.0,0.06428342],[61750.0,0.13736106]]]
["bitfinex","BTCUSD",1723161662115,[[61723.0,0.0069549],[61720.0,0.00011],[61717.0,0.009185],[61700.0,0.1367396],[61696.0,0.59417874]],[[61724.0,0.64219492],[61731.0,0.37434646],[61741.0,0.06428342],[61750.0,0.13736106],[61754.0,0.83965373]]]
["bitfinex","BTCUSD",1723161662376,[[61723.0,0.0069549],[61720.0,0.00011],[61717.0,0.009185],[61700.0,0.1367396],[61696.0,0.59417874]],[[61724.0,0.64219492],[61731.0,0.37434646],[61741.0,0.06428342],[61750.0,0.13736106],[61754.0,0.7928]]]
["bitfinex","BTCUSD",1723161662575,[[61720.0,0.00011],[61717.0,0.009185],[61700.0,0.0097396],[61697.0,0.49107874],[61683.0,0.1027]],[[61721.0,0.12718],[61724.0,0.65453441],[61731.0,0.08184646],[61741.0,0.06428342],[61748.0,0.5257146]]]
["bitfinex","BTCUSD",1723161662779,[[61717.0,0.009185],[61700.0,0.0097396],[61697.0,0.49107874],[61686.0,0.1196],[61683.0,0.1027]],[[61718.0,0.12718],[61721.0,0.26866138],[61723.0,0.1],[61724.0,0.49071949],[61731.0,0.08184646]]]
["bitfinex","BTCUSD",1723161662977,[[61700.0,0.0097396],[61697.0,0.49107874],[61680.0,0.1196],[61677.0,0.111874],[61670.0,0.01]],[[61718.0,0.12718],[61721.0,0.26866138],[61723.0,0.1],[61724.0,0.49071949],[61731.0,0.08184646]]]
["bitfinex","BTCUSD",1723161662978,[[61700.0,0.0097396],[61697.0,0.49107874],[61680.0,0.1196],[61677.0,0.111874],[61670.0,0.01]],[[61715.0,0.61888],[61718.0,0.26381492],[61721.0,0.08184646],[61723.0,0.1],[61724.0,0.09721949]]]
["bitfinex","BTCUSD",1723161663231,[[61700.0,0.0097396],[61677.0,0.131774],[61674.0,0.1007],[61669.0,0.010717],[61658.0,0.2925]],[[61710.0,0.25908],[61715.0,0.55631492],[61720.0,0.06221431],[61721.0,0.37434646],[61724.0,0.11121949]]]
["bitfinex","BTCUSD",1723161663417,[[61700.0,0.0097396],[61677.0,0.131774],[61674.0,0.1007],[61658.0,0.2925]],[[61710.0,0.25908],[61715.0,0.55631492],[61720.0,0.06221431],[61721.0,0.37434646],[61724.0,0.11121949]]]
["bitfinex","BTCUSD",1723161663418,[[61700.0,0.0097396],[61698.0,0.49107874],[61677.0,0.131774],[61674.0,0.1007],[61664.0,0.01]],[[61710.0,0.50443441],[61714.0,0.20484646],[61715.0,0.3925],[61720.0,0.06221431],[61721.0,0.37434646]]]
["bitfinex","BTCUSD",1723161663620,[[61700.0,0.0097396],[61677.0,0.009174],[61672.0,0.1247],[61668.0,0.104174],[61653.0,0.01]],[[61701.0,0.10718],[61704.0,0.02],[61709.0,0.1302],[61710.0,0.28681492],[61714.0,0.08184646]]]
["bitfinex","BTCUSD",1723161663833,[[61700.0,0.0097396],[61677.0,0.009174],[61672.0,0.1247],[61668.0,0.104174],[61664.0,0.009163]],[[61701.0,0.10718],[61710.0,0.28681492],[61714.0,0.08184646]]]
["bitfinex","BTCUSD",1723161663834,[[61700.0,0.0097396],[61677.0,0.009174],[61672.0,0.1247],[61668.0,0.104174],[61664.0,0.009163]],[[61701.0,0.50221492],[61705.0,0.09718],[61706.0,0.2925],[61708.0,0.02],[61710.0,0.1]]]
["bitfinex","BTCUSD",1723161664036,[[61700.0,0.0097396],[61677.0,0.009174],[61672.0,0.1247],[61668.0,0.104174],[61664.0,0.009163]],[[61701.0,0.52521492],[61704.0,0.08184646],[61705.0,0.09718],[61706.0,0.2925],[61708.0,0.02]]]
["bitfinex","BTCUSD",1723161664233,[[61700.0,0.0097396],[61677.0,0.009174],[61672.0,0.1247],[61668.0,0.104174],[61651.0,0.50107874]],[[61701.0,0.52521492],[61704.0,0.10184646],[61706.0,0.2925],[61736.0,0.04685373],[61737.0,0.05548425]]]
["bitfinex","BTCUSD",1723161664466,[[61700.0,0.0097396],[61677.0,0.009174],[61672.0,0.1247],[61668.0,0.104174],[61657.0,0.2925]],[[61701.0,0.52521492],[61704.0,0.10184646],[61706.0,0.2925]]]
["bitfinex","BTCUSD",1723161664467,[[61700.0,0.0097396],[61677.0,0.009174],[61672.0,0.1247],[61668.0,0.104174],[61657.0,0.2925]],[[61701.0,0.52521492],[61702.0,0.02],[61704.0,0.08184646],[61706.0,0.2925],[61721.0,0.37434646]]]
["bitfinex","BTCUSD",1723161664675,[[61700.0,0.0097396],[61677.0,0.009174],[61672.0,0.1247],[61668.0,0.104174],[61657.0,0.2925]],[[61701.0,0.62239492],[61702.0,0.02],[61704.0,0.08184646],[61706.0,0.2925],[61710.0,0.014]]]
["bitfinex","BTCUSD",1723161664876,[[61700.0,0.0097396],[61677.0,0.009174],[61672.0,0.1247],[61668.0,0.104174],[61666.0,0.01]],[[61701.0,0.63239492],[61704.0,0.08184646],[61706.0,0.2925],[61710.0,0.014],[61721.0,0.38834646]]]
["bitfinex","BTCUSD",1723161665165,[[61700.0,0.0097396],[61677.0,0.009174],[61672.0,0.1247],[61668.0,0.104174]],[[61701.0,0.63239492],[61704.0,0.08184646],[61706.0,0.2925],[61710.0,0.014],[61721.0,0.38834646]]]
["bitfinex","BTCUSD",1723161665166,[[61700.0,0.0097396],[61677.0,0.009174],[61672.0,0.1247],[61668.0,0.104174],[61659.0,0.01]],[[61701.0,0.74306906],[61704.0,0.08184646],[61706.0,0.2925],[61710.0,0.014],[61721.0,0.37434646]]]
["bitfinex","BTCUSD",1723161665369,[[61677.0,0.009174],[61672.0,0.1247],[61668.0,0.104174]],[[61701.0,0.74306906],[61704.0,0.08184646],[61706.0,0.2925],[61710.0,0.014],[61721.0,0.37434646]]]
["bitfinex","BTCUSD",1723161665370,[[61677.0,0.009174],[61672.0,0.1247],[61668.0,0.104174],[61652.0,0.01226],[61647.0,0.03]],[[61686.0,0.01],[61699.0,0.02],[61701.0,0.61486906],[61704.0,0.08184646],[61706.0,0.2925]]]
["bitfinex","BTCUSD",1723161665592,[[61677.0,0.009174],[61668.0,0.009174],[61666.0,0.1322],[61652.0,0.01226],[61647.0,0.01]],[[61701.0,0.61486906],[61704.0,0.08184646]]]
["bitfinex","BTCUSD",1723161665593,[[61677.0,0.009174],[61668.0,0.009174],[61666.0,0.1322],[61652.0,0.01226],[61647.0,0.01]],[[61683.0,0.25566138],[61684.0,0.1196],[61685.0,0.0997],[61687.0,0.02],[61688.0,0.38968]]]
["bitfinex","BTCUSD",1723161665785,[[61677.0,0.009174],[61668.0,0.009174],[61667.0,0.49107874],[61666.0,0.1322],[61661.0,0.0981]],[[61683.0,0.27866138],[61684.0,0.1196],[61685.0,0.0997],[61687.0,0.02],[61688.0,0.38968]]]
["bitfinex","BTCUSD",1723161665977,[[61677.0,0.009174],[61668.0,0.009174],[61661.0,0.2264],[61655.0,0.009185],[61643.0,0.01]],[[61683.0,0.27866138],[61684.0,0.1196],[61685.0,0.0997],[61688.0,0.38968]]]
["bitfinex","BTCUSD",1723161665978,[[61677.0,0.009174],[61668.0,0.009174],[61661.0,0.2264],[61655.0,0.009185],[61643.0,0.01]],[[61683.0,0.37584138],[61684.0,0.1196],[61685.0,0.0997],[61686.0,0.02],[61688.0,0.2925]]]
["bitfinex","BTCUSD",1723161666190,[[61677.0,0.009174],[61668.0,0.009174],[61655.0,0.009185],[61641.0,0.3908],[61640.0,0.02]],[[61678.0,0.01],[61682.0,0.02],[61683.0,0.67660552],[61688.0,0.2925],[61690.0,0.08184646]]]
["bitfinex","BTCUSD",1723161666392,[[61668.0,0.009174],[61655.0,0.009185],[61642.0,0.49107874],[61640.0,0.1218],[61634.0,0.0983]],[[61669.0,0.63428],[61678.0,0.18681492],[61682.0,0.1],[61683.0,0.2956106],[61690.0,0.42223693]]]
["bitfinex","BTCUSD",1723161666540,[[61668.0,0.009174],[61655.0,0.009185],[61642.0,0.49107874],[61640.0,0.1218],[61634.0,0.0983]],[[61669.0,0.90294138],[61676.0,0.08184646],[61678.0,0.04789047],[61682.0,0.1],[61683.0,0.1956106]]]
["bitfinex","BTCUSD",1723161666740,[[61668.0,0.009174],[61655.0,0.009185],[61642.0,0.49107874],[61640.0,0.1218],[61639.0,0.01226]],[[61669.0,1.05083185],[61676.0,0.08184646],[61682.0,0.1],[61683.0,0.1726106],[61701.0,0.11467414]]]
["bitfinex","BTCUSD",1723161666954,[[61668.0,0.009174],[61655.0,0.009185],[61642.0,0.49107874],[61640.0,0.1218],[61639.0,0.01226]],[[61669.0,1.15591504],[61676.0,0.08184646],[61682.0,0.05807997],[61683.0,0.1726106],[61701.0,0.11467414]]]
["bitfinex","BTCUSD",1723161667172,[[61668.0,0.009174],[61655.0,0.009185],[61642.0,0.49107874],[61640.0,0.1218],[61625.0,0.01]],[[61669.0,1.15591504],[61676.0,0.08184646],[61682.0,0.05807997],[61683.0,0.1726106],[61697.0,0.13733071]]]
["bitfinex","BTCUSD",1723161667378,[[61668.0,0.009174],[61655.0,0.009185],[61642.0,0.49107874],[61640.0,0.1218]],[[61669.0,1.15591504],[61676.0,0.08184646],[61682.0,0.05807997],[61683.0,0.1726106],[61697.0,0.13733071]]]
["bitfinex","BTCUSD",1723161667379,[[61668.0,0.009174],[61655.0,0.009185],[61642.0,0.49107874],[61640.0,0.1218],[61620.0,0.51252384]],[[61669.0,1.14591504],[61676.0,0.08184646],[61682.0,0.05807997],[61683.0,0.1726106],[61696.0,0.05548425]]]
["bitfinex","BTCUSD",1723161667648,[[61655.0,0.009185],[61642.0,0.49107874],[61634.0,0.2223],[61620.0,0.51252384],[61618.0,0.0205542]],[[61656.0,0.33698],[61660.0,0.02],[61669.0,0.81413504],[61675.0,0.05762316],[61676.0,0.08184646]]]
["bitfinex","BTCUSD",1723161667795,[[61655.0,0.009185],[61642.0,0.49107874],[61634.0,0.124],[61628.0,0.0941],[61620.0,0.50333884]],[[61656.0,0.64379492],[61658.0,0.2925],[61669.0,0.35782012],[61675.0,0.05762316],[61676.0,0.08184646]]]
["bitfinex","BTCUSD",1723161667971,[[61655.0,0.009185],[61642.0,0.49107874],[61634.0,0.124],[61628.0,0.0941],[61621.0,0.01]],[[61656.0,0.64379492],[61658.0,0.2925],[61669.0,0.35782012],[61675.0,0.05762316],[61676.0,0.08184646]]]
["bitfinex","BTCUSD",1723161667972,[[61655.0,0.009185],[61642.0,0.49107874],[61634.0,0.124],[61628.0,0.0941],[61621.0,0.01]],[[61656.0,0.62379492],[61658.0,0.2925],[61663.0,0.02],[61669.0,0.23482012],[61675.0,0.05762316]]]
["bitfinex","BTCUSD",1723161668174,[[61655.0,0.009185],[61634.0,0.124],[61628.0,0.0941],[61625.0,0.01],[61622.0,0.2925]],[[61656.0,0.52661492],[61662.0,0.08184646],[61663.0,0.11718],[61665.0,0.2925],[61669.0,0.18692965]]]
["bitfinex","BTCUSD",1723161668373,[[61655.0,0.009185],[61634.0,0.124],[61629.0,0.01324467],[61628.0,0.0941],[61622.0,0.2925]],[[61656.0,0.51161492],[61658.0,0.01],[61662.0,0.08184646],[61663.0,0.09718],[61665.0,0.2925]]]
["bitfinex","BTCUSD",1723161668560,[[61655.0,0.009185],[61652.0,0.124],[61650.0,0.0997],[61635.0,0.00324458],[61631.0,0.01]],[[61656.0,0.16381492],[61662.0,0.08184646],[61668.0,0.1295],[61669.0,0.09584646],[61670.0,0.03]]]
["bitfinex","BTCUSD",1723161668774,[[61655.0,0.009185],[61652.0,0.124],[61650.0,0.0997],[61629.0,0.11],[61625.0,0.012]],[[61656.0,0.16381492],[61662.0,0.08184646],[61668.0,0.1295],[61669.0,0.09584646],[61670.0,0.03]]]
["bitfinex","BTCUSD",1723161668775,[[61655.0,0.009185],[61652.0,0.124],[61650.0,0.0997],[61629.0,0.11],[61625.0,0.012]],[[61656.0,0.17781492],[61662.0,0.08184646],[61665.0,0.01],[61668.0,0.1295],[61669.0,0.09584646]]]
["bitfinex","BTCUSD",1723161668967,[[61655.0,0.009185],[61650.0,0.0997],[61625.0,0.012]],[[61656.0,0.17781492],[61662.0,0.08184646],[61668.0,0.1295],[61669.0,0.09584646]]]
["bitfinex","BTCUSD",1723161668968,[[61655.0,0.009185],[61650.0,0.001],[61643.0,0.124],[61641.0,0.0987],[61625.0,0.01]],[[61656.0,0.17781492],[61660.0,0.01],[61662.0,0.08184646],[61668.0,0.1295],[61669.0,0.10184646]]]
["bitfinex","BTCUSD",1723161669191,[[61655.0,0.009185],[61650.0,0.001],[61643.0,0.124],[61641.0,0.0987],[61625.0,0.01]],[[61656.0,0.16381492],[61661.0,0.01],[61662.0,0.08184646],[61668.0,0.22668],[61669.0,0.20184646]]]
["bitfinex","BTCUSD",1723161669423,[[61655.0,0.009185],[61650.0,0.001],[61643.0,0.124],[61641.0,0.0987],[61625.0,0.01]],[[61656.0,0.17781492],[61660.0,0.01],[61662.0,0.08184646],[61668.0,0.22668],[61669.0,0.20184646]]]
["bitfinex","BTCUSD",1723161669672,[[61655.0,0.009185],[61650.0,0.001],[61634.0,0.124],[61631.0,0.1026],[61625.0,0.11]],[[61656.0,0.30331492],[61662.0,0.10184646],[61663.0,0.2925],[61669.0,0.18184646],[61706.0,0.05548425]]]
["bitfinex","BTCUSD",1723161669872,[[61655.0,0.009185],[61650.0,0.001],[61634.0,0.124],[61631.0,0.1026],[61625.0,0.1]],[[61656.0,0.30331492],[61662.0,0.10184646],[61663.0,0.2925],[61669.0,0.18184646],[61702.0,0.35548425]]]
["bitfinex","BTCUSD",1723161670049,[[61655.0,0.009185],[61650.0,0.001],[61634.0,0.124],[61631.0,0.1026],[61625.0,0.11]],[[61656.0,0.32631492],[61662.0,0.10184646],[61663.0,0.2925],[61669.0,0.18184646],[61702.0,0.35548425]]]
["bitfinex","BTCUSD",1723161670255,[[61655.0,0.009185],[61650.0,0.001],[61634.0,0.124],[61631.0,0.1026],[61625.0,0.1]],[[61656.0,0.34031492],[61659.0,0.09718],[61662.0,0.10184646],[61663.0,0.2925],[61669.0,0.18184646]]]
["bitfinex","BTCUSD",1723161670461,[[61655.0,0.009185],[61651.0,0.118],[61650.0,0.001],[61635.0,0.00324487],[61631.0,0.1026]],[[61656.0,0.17781492],[61662.0,0.08184646],[61663.0,0.1249],[61668.0,0.01],[61669.0,0.18184646]]]
["bitfinex","BTCUSD",1723161670631,[[61655.0,0.009185],[61650.0,0.001],[61644.0,0.118],[61641.0,0.1002],[61631.0,0.2925]],[[61656.0,0.17781492],[61662.0,0.08184646],[61669.0,0.18184646]]]
["bitfinex","BTCUSD",1723161670632,[[61655.0,0.009185],[61650.0,0.001],[61644.0,0.118],[61641.0,0.1002],[61631.0,0.2925]],[[61656.0,0.17781492],[61658.0,0.01],[61662.0,0.08184646],[61669.0,0.18184646],[61670.0,0.1249]]]
["bitfinex","BTCUSD",1723161670834,[[61655.0,0.009185],[61650.0,0.001],[61644.0,0.118],[61641.0,0.1002],[61624.0,0.2925]],[[61656.0,0.29871492],[61662.0,0.08184646],[61668.0,0.02],[61669.0,0.18184646],[61670.0,0.2925]]]
["bitfinex","BTCUSD",1723161671034,[[61655.0,0.009185],[61650.0,0.001],[61637.0,0.1181],[61634.0,0.1002],[61624.0,0.2925]],[[61656.0,0.31271492],[61662.0,0.08184646],[61669.0,0.20184646],[61670.0,0.2925],[61716.0,0.06963211]]]
["bitfinex","BTCUSD",1723161671242,[[61655.0,0.009185],[61650.0,0.001],[61637.0,0.1181],[61634.0,0.1002],[61624.0,0.2925]],[[61656.0,0.32671492],[61661.0,0.09718],[61662.0,0.08184646],[61667.0,0.02],[61669.0,0.18184646]]]
["bitfinex","BTCUSD",1723161671459,[[61655.0,0.009185],[61650.0,0.001],[61637.0,0.1181],[61634.0,0.1002],[61625.0,0.1]],[[61656.0,0.41581492],[61661.0,0.11718],[61662.0,0.08184646],[61669.0,0.18184646],[61716.0,0.0464214]]]
["bitfinex","BTCUSD",1723161671633,[[61655.0,0.009185],[61650.0,0.001],[61637.0,0.1181],[61634.0,0.1002],[61625.0,0.1]],[[61656.0,0.50181492],[61659.0,0.11718],[61662.0,0.08184646],[61669.0,0.08184646],[61699.0,0.79107874]]]
["bitfinex","BTCUSD",1723161671837,[[61655.0,0.009185],[61650.0,0.001],[61637.0,0.1181],[61634.0,0.1002],[61625.0,0.1]],[[61656.0,0.53581492],[61659.0,0.09718],[61662.0,0.08184646],[61669.0,0.08184646],[61699.0,0.79107874]]]
["bitfinex","BTCUSD",1723161672169,[[61655.0,0.009185],[61654.0,0.119],[61650.0,0.001],[61638.0,0.49107874],[61637.0,0.0001]],[[61656.0,0.17781492],[61662.0,0.08184646],[61663.0,0.01],[61669.0,0.08184646],[61674.0,0.2298]]]
["bitfinex","BTCUSD",1723161672414,[[61655.0,0.009185],[61650.0,0.001],[61637.0,0.0001],[61624.0,0.2925],[61620.0,0.50333884]],[[61656.0,0.18781492],[61658.0,0.1178],[61662.0,0.17902646],[61667.0,0.1],[61669.0,0.08184646]]]
["bitfinex","BTCUSD",1723161672582,[[61655.0,0.009185],[61650.0,0.001],[61637.0,0.1304],[61624.0,0.2925],[61623.0,0.01]],[[61656.0,0.28561492],[61657.0,0.09718],[61658.0,0.1178],[61662.0,0.08184646],[61663.0,0.02]]]
["bitfinex","BTCUSD",1723161672784,[[61655.0,0.009185],[61650.0,0.001],[61637.0,0.1304],[61625.0,0.11],[61624.0,0.2925]],[[61656.0,0.19181492],[61661.0,0.01],[61662.0,0.08184646],[61663.0,0.2156],[61671.0,0.02]]]
["bitfinex","BTCUSD",1723161672992,[[61655.0,0.009185],[61650.0,0.001],[61637.0,0.1304],[61629.0,0.01],[61626.0,0.00324458]],[[61656.0,0.17781492],[61659.0,0.01],[61662.0,0.08184646],[61663.0,0.2156],[61671.0,0.02]]]
["bitfinex","BTCUSD",1723161673148,[[61650.0,0.000185],[61637.0,0.1304],[61632.0,0.2925],[61625.0,0.11],[61620.0,0.50333884]],[[61656.0,0.16381492],[61662.0,0.08184646],[61663.0,0.2256],[61671.0,0.02],[61719.0,0.58392155]]]
["bitfinex","BTCUSD",1723161673355,[[61650.0,0.000185],[61638.0,0.49107874],[61637.0,0.1304],[61632.0,0.2925],[61625.0,0.11]],[[61654.0,0.08184646],[61655.0,0.16381492],[61662.0,0.08184646],[61663.0,0.2256],[61669.0,0.17902646]]]
["bitfinex","BTCUSD",1723161673570,[[61651.0,0.1291],[61650.0,0.000185],[61638.0,0.49107874],[61637.0,0.0001],[61634.0,0.1102]],[[61654.0,0.08184646],[61662.0,0.08184646],[61663.0,0.2256],[61669.0,0.17902646]]]
["bitfinex","BTCUSD",1723161673571,[[61651.0,0.1291],[61650.0,0.000185],[61638.0,0.49107874],[61637.0,0.0001],[61634.0,0.1102]],[[61653.0,0.16381492],[61654.0,0.08184646],[61656.0,0.013],[61662.0,0.08184646],[61663.0,0.2256]]]
["bitfinex","BTCUSD",1723161673770,[[61651.0,0.1291],[61650.0,0.000185],[61638.0,0.49107874],[61637.0,0.0001],[61635.0,0.01]],[[61653.0,0.16381492],[61654.0,0.08184646],[61656.0,0.013],[61662.0,0.08184646],[61663.0,0.2256]]]
["bitfinex","BTCUSD",1723161674013,[[61650.0,0.000185],[61637.0,0.0001],[61635.0,0.1291],[61625.0,0.1],[61620.0,0.51333884]],[[61652.0,0.16381492],[61654.0,0.08184646],[61659.0,0.01],[61662.0,0.08184646],[61663.0,0.2156]]]
["bitfinex","BTCUSD",1723161674262,[[61650.0,0.000185],[61637.0,0.0001],[61635.0,0.1291],[61625.0,0.4025],[61620.0,0.51533884]],[[61652.0,0.16381492],[61654.0,0.08184646],[61662.0,0.08184646],[61663.0,0.2156]]]
["bitfinex","BTCUSD",1723161674263,[[61650.0,0.000185],[61637.0,0.0001],[61635.0,0.1291],[61625.0,0.4025],[61620.0,0.51533884]],[[61651.0,0.16381492],[61652.0,0.023],[61654.0,0.08184646],[61658.0,0.01],[61662.0,0.08184646]]]
["bitfinex","BTCUSD",1723161674392,[[61650.0,0.000185],[61637.0,0.0001],[61636.0,0.1],[61635.0,0.1291],[61626.0,0.00324461]],[[61651.0,0.16381492],[61652.0,0.023],[61654.0,0.08184646],[61656.0,0.028],[61659.0,0.01]]]
["bitfinex","BTCUSD",1723161674589,[[61650.0,0.000185],[61649.0,0.1243],[61637.0,0.0001],[61636.0,0.1],[61625.0,0.3025]],[[61651.0,0.16381492],[61652.0,0.023],[61654.0,0.08184646],[61656.0,0.014],[61659.0,0.01]]]
["bitfinex","BTCUSD",1723161674872,[[61650.0,0.000185],[61637.0,0.0001],[61636.0,0.1],[61635.0,0.0032444],[61625.0,0.3025]],[[61651.0,0.16381492],[61652.0,0.023],[61654.0,0.08184646],[61659.0,0.01],[61665.0,0.02]]]
["bitfinex","BTCUSD",1723161675092,[[61650.0,0.000185],[61644.0,0.1243],[61637.0,0.0001],[61636.0,0.1],[61626.0,0.00324461]],[[61651.0,0.16381492],[61652.0,0.023],[61653.0,0.014],[61654.0,0.08184646],[61659.0,0.01]]]
["bitfinex","BTCUSD",1723161675285,[[61650.0,0.000185],[61644.0,0.1243],[61637.0,0.0001],[61636.0,0.1],[61635.0,0.00324452]],[[61651.0,0.16381492],[61652.0,0.035],[61653.0,0.014],[61654.0,0.08184646],[61659.0,0.01]]]
["bitfinex","BTCUSD",1723161675405,[[61650.0,0.000185],[61644.0,0.1243],[61637.0,0.0001],[61636.0,0.1],[61635.0,0.00324452]],[[61651.0,0.16381492],[61652.0,0.012],[61653.0,0.014],[61654.0,0.08184646],[61663.0,0.0978]]]
["bitfinex","BTCUSD",1723161675604,[[61650.0,0.000185],[61644.0,0.1243],[61637.0,0.0001],[61636.0,0.1],[61632.0,0.2925]],[[61651.0,0.17281492],[61652.0,0.012],[61653.0,0.014],[61654.0,0.08184646],[61663.0,0.0978]]]
["bitfinex","BTCUSD",1723161675804,[[61650.0,0.000185],[61644.0,0.1243],[61637.0,0.0001],[61636.0,0.1],[61632.0,0.2925]],[[61651.0,0.16381492],[61652.0,0.012],[61654.0,0.08184646],[61659.0,0.02542308],[61663.0,0.0978]]]
["bitfinex","BTCUSD",1723161676268,[[61650.0,0.000185],[61644.0,0.1243],[61637.0,0.0001],[61636.0,0.1],[61632.0,0.2925]],[[61651.0,0.17281492],[61652.0,0.012],[61654.0,0.08184646],[61659.0,0.02542308],[61663.0,0.0978]]]
["bitfinex","BTCUSD",1723161676465,[[61650.0,0.000185],[61644.0,0.1243],[61637.0,0.0001],[61636.0,0.1],[61632.0,0.2925]],[[61651.0,0.17281492],[61654.0,0.08184646],[61659.0,0.02542308],[61663.0,0.0978],[61664.0,0.01]]]
["bitfinex","BTCUSD",1723161676701,[[61650.0,0.000185],[61644.0,0.1243],[61637.0,0.0001],[61636.0,0.1],[61632.0,0.2925]],[[61651.0,0.17281492],[61654.0,0.08184646],[61659.0,0.02542308],[61663.0,0.0978],[61665.0,0.01]]]
["bitfinex","BTCUSD",1723161676913,[[61650.0,0.000185],[61644.0,0.1243],[61637.0,0.0001],[61636.0,0.1],[61632.0,0.2925]],[[61651.0,0.18081492],[61654.0,0.08184646],[61659.0,0.02542308],[61663.0,0.0978],[61665.0,0.01]]]
["bitfinex","BTCUSD",1723161677113,[[61650.0,0.000185],[61644.0,0.1243],[61637.0,0.0001],[61636.0,0.1],[61632.0,0.2925]],[[61651.0,0.18081492],[61654.0,0.08184646],[61659.0,0.02542308],[61663.0,0.0978],[61664.0,0.01]]]
["bitfinex","BTCUSD",1723161677761,[[61650.0,0.000185],[61637.0,0.0001],[61636.0,0.1],[61632.0,0.2925]],[[61651.0,0.18081492],[61654.0,0.08184646],[61659.0,0.02542308],[61663.0,0.0978],[61664.0,0.01]]]
["bitfinex","BTCUSD",1723161677762,[[61650.0,0.228285],[61637.0,0.49442305],[61636.0,0.1],[61632.0,0.2925],[61628.0,0.11]],[[61651.0,0.18081492],[61654.0,0.08184646],[61659.0,0.02542308],[61669.0,0.09184646],[61672.0,0.22178]]]
["bitfinex","BTCUSD",1723161677931,[[61650.0,0.228285],[61637.0,0.0001],[61636.0,0.1],[61632.0,0.2925],[61631.0,0.01]],[[61651.0,0.17181492],[61654.0,0.08184646],[61659.0,0.02542308],[61666.0,0.01],[61669.0,0.08184646]]]
["bitfinex","BTCUSD",1723161678137,[[61650.0,0.126085],[61644.0,0.1022],[61637.0,0.0001],[61636.0,0.1],[61632.0,0.2925]],[[61651.0,0.18081492],[61654.0,0.08184646],[61659.0,0.02542308],[61664.0,0.01],[61669.0,0.08184646]]]
["bitfinex","BTCUSD",1723161678387,[[61650.0,0.126085],[61644.0,0.1022],[61637.0,0.0001],[61636.0,0.1],[61632.0,0.2925]],[[61651.0,0.18081492],[61654.0,0.08184646],[61659.0,0.02542308],[61664.0,0.01],[61667.0,0.12]]]
["bitfinex","BTCUSD",1723161678597,[[61650.0,0.0011024],[61645.0,0.1254],[61644.0,0.1022],[61637.0,0.0001],[61636.0,0.1]],[[61651.0,0.18081492],[61654.0,0.08184646],[61659.0,0.02542308],[61662.0,0.09184646],[61667.0,0.1]]]
["bitfinex","BTCUSD",1723161678794,[[61650.0,0.0011024],[61645.0,0.1254],[61644.0,0.1022],[61637.0,0.0001],[61636.0,0.1]],[[61651.0,0.18081492],[61654.0,0.08184646],[61659.0,0.02542308],[61662.0,0.09184646],[61666.0,0.49107874]]]
["bitfinex","BTCUSD",1723161678993,[[61650.0,0.0011024],[61645.0,0.1254],[61644.0,0.1022],[61637.0,0.0001],[61636.0,0.1]],[[61651.0,0.17181492],[61654.0,0.08184646],[61659.0,0.02542308],[61662.0,0.08184646],[61663.0,0.01]]]
["bitfinex","BTCUSD",1723161679137,[[61650.0,0.0011024],[61645.0,0.1254],[61644.0,0.1022],[61637.0,0.0001],[61636.0,0.1]],[[61651.0,0.17181492],[61654.0,0.08184646],[61659.0,0.02542308],[61662.0,0.08184646],[61666.0,0.01]]]
["bitfinex","BTCUSD",1723161679334,[[61650.0,0.0011024],[61645.0,0.1254],[61644.0,0.1022],[61637.0,0.0001],[61636.0,0.1]],[[61651.0,0.18081492],[61654.0,0.08184646],[61659.0,0.02542308],[61662.0,0.08184646],[61663.0,0.01]]]
["bitfinex","BTCUSD",1723161679575,[[61650.0,0.0011024],[61645.0,0.1254],[61644.0,0.1022],[61637.0,0.0001],[61636.0,0.1]],[[61651.0,0.1726703],[61654.0,0.08184646],[61659.0,0.02542308],[61662.0,0.08184646],[61666.0,0.01]]]
["bitfinex","BTCUSD",1723161679791,[[61650.0,0.0011024],[61645.0,0.1254],[61644.0,0.1022],[61637.0,0.0001],[61636.0,0.1]],[[61651.0,0.1726703],[61654.0,0.08184646],[61659.0,0.02542308],[61662.0,0.08184646],[61665.0,0.01]]]
["bitfinex","BTCUSD",1723161679992,[[61650.0,0.0011024],[61645.0,0.1254],[61644.0,0.1022],[61637.0,0.0001],[61636.0,0.1]],[[61651.0,0.1866703],[61654.0,0.08184646],[61659.0,0.02542308],[61662.0,0.08184646],[61665.0,0.01]]]
["bitfinex","BTCUSD",1723161681080,[[61650.0,0.0011024],[61644.0,0.1022],[61637.0,0.0001],[61636.0,0.1]],[[61651.0,0.1866703],[61654.0,0.08184646],[61659.0,0.02542308],[61662.0,0.08184646],[61665.0,0.01]]]
["bitfinex","BTCUSD",1723161681081,[[61650.0,0.1312024],[61644.0,0.1022],[61641.0,0.2925],[61637.0,0.0001],[61636.0,0.1]],[[61651.0,0.023],[61659.0,0.02542308],[61662.0,0.08184646],[61674.0,0.2267],[61675.0,0.01]]]
["bitfinex","BTCUSD",1723161681400,[[61650.0,0.1312024],[61645.0,0.00324387],[61644.0,0.1022],[61641.0,0.2925],[61638.0,0.01]],[[61651.0,0.023],[61662.0,0.08184646],[61674.0,0.2267],[61675.0,0.1],[61677.0,0.01]]]
["bitfinex","BTCUSD",1723161681642,[[61650.0,0.1312024],[61644.0,0.1022],[61641.0,0.2925],[61638.0,0.01],[61586.0,0.094]],[[61651.0,0.023],[61662.0,0.08184646],[61672.0,0.0254193],[61674.0,0.2267],[61675.0,0.1]]]
["bitfinex","BTCUSD",1723161681850,[[61650.0,0.1312024],[61644.0,0.1022],[61641.0,0.2925],[61586.0,0.094]],[[61651.0,0.023],[61662.0,0.08184646],[61672.0,0.0254193],[61674.0,0.2267],[61675.0,0.1]]]
["bitfinex","BTCUSD",1723161681851,[[61650.0,0.1312024],[61644.0,0.1022],[61641.0,0.2925],[61632.0,0.01],[61624.0,0.1]],[[61651.0,0.18681492],[61662.0,0.08184646],[61670.0,0.01],[61672.0,0.0254193],[61673.0,0.02]]]
["bitfinex","BTCUSD",1723161682044,[[61650.0,0.1312024],[61644.0,0.1022],[61641.0,0.2925],[61632.0,0.01],[61624.0,0.1]],[[61651.0,0.18681492],[61662.0,0.08184646],[61670.0,0.01],[61672.0,0.0254193],[61676.0,0.10184646]]]
["bitfinex","BTCUSD",1723161682183,[[61650.0,0.1312024],[61644.0,0.1022],[61641.0,0.2925],[61636.0,0.11],[61632.0,0.1]],[[61651.0,0.007],[61662.0,0.08184646],[61672.0,0.0254193],[61675.0,0.11],[61676.0,0.08184646]]]
["bitfinex","BTCUSD",1723161682385,[[61650.0,0.1312024],[61641.0,0.2925],[61636.0,0.11]],[[61651.0,0.007],[61662.0,0.08184646],[61672.0,0.0254193],[61675.0,0.11],[61676.0,0.08184646]]]
["bitfinex","BTCUSD",1723161682386,[[61650.0,0.2352024],[61643.0,0.01],[61641.0,0.2925],[61639.0,0.1],[61636.0,0.1]],[[61651.0,0.007],[61672.0,0.0254193],[61675.0,0.1],[61676.0,0.08184646],[61681.0,0.01]]]
["bitfinex","BTCUSD",1723161682587,[[61650.0,0.2352024],[61641.0,0.2925],[61639.0,0.1],[61636.0,0.1]],[[61672.0,0.0254193],[61676.0,0.08184646]]]
["bitfinex","BTCUSD",1723161682588,[[61650.0,0.2382024],[61645.0,0.01],[61642.0,0.02],[61641.0,0.2925],[61639.0,0.002]],[[61671.0,0.1],[61672.0,0.0254193],[61676.0,0.08184646],[61680.0,0.01],[61684.0,0.02]]]
["bitfinex","BTCUSD",1723161682787,[[61650.0,0.2352024],[61645.0,0.01],[61642.0,0.02],[61641.0,0.2925],[61639.0,0.002]],[[61659.0,0.08184646],[61668.0,0.16381492],[61671.0,0.1],[61672.0,0.0254193],[61676.0,0.08184646]]]
["bitfinex","BTCUSD",1723161683086,[[61650.0,0.2352024],[61645.0,0.01],[61642.0,0.02],[61641.0,0.2925],[61639.0,0.002]],[[61651.0,0.007],[61659.0,0.08184646],[61668.0,0.16381492],[61671.0,0.1],[61672.0,0.0254193]]]
["bitfinex","BTCUSD",1723161683287,[[61650.0,0.2382024],[61645.0,0.01],[61642.0,0.02],[61641.0,0.2925],[61639.0,0.002]],[[61651.0,0.008],[61659.0,0.08184646],[61668.0,0.16381492],[61671.0,0.1],[61672.0,0.0254193]]]
["bitfinex","BTCUSD",1723161683501,[[61650.0,0.2382024],[61643.0,0.01],[61642.0,0.02],[61641.0,0.2925],[61639.0,0.002]],[[61651.0,0.008],[61659.0,0.08184646],[61668.0,0.16381492],[61671.0,0.1],[61672.0,0.0254193]]]
["bitfinex","BTCUSD",1723161683724,[[61650.0,0.2382024],[61645.0,0.01],[61642.0,0.02],[61641.0,0.2925],[61639.0,0.002]],[[61651.0,0.001],[61659.0,0.08184646],[61668.0,0.16381492],[61671.0,0.1],[61672.0,0.0254193]]]
["bitfinex","BTCUSD",1723161683920,[[61650.0,0.2382024],[61645.0,0.01],[61642.0,0.02],[61641.0,0.2925],[61640.0,0.1]],[[61651.0,0.001],[61659.0,0.08184646],[61668.0,0.16381492],[61671.0,0.1],[61672.0,0.0254193]]]
["bitfinex","BTCUSD",1723161684120,[[61650.0,0.2382024],[61645.0,0.01],[61642.0,0.02],[61641.0,0.2925],[61640.0,0.1]],[[61651.0,0.001],[61659.0,0.08184646],[61668.0,0.16381492],[61669.0,0.09384646],[61671.0,0.1]]]
["bitfinex","BTCUSD",1723161684375,[[61650.0,0.2352024],[61642.0,0.01],[61641.0,0.2925],[61640.0,0.1],[61615.0,0.18942664]],[[61659.0,0.08184646],[61668.0,0.16381492],[61669.0,0.09384646],[61671.0,0.1],[61681.0,0.074953]]]
["bitfinex","BTCUSD",1723161684573,[[61651.0,0.1282],[61650.0,0.1051024],[61645.0,0.01],[61642.0,0.022],[61641.0,0.2925]],[[61659.0,0.08184646],[61668.0,0.16381492],[61669.0,0.08184646],[61671.0,0.1],[61681.0,0.074953]]]
["bitfinex","BTCUSD",1723161684792,[[61651.0,0.1282],[61650.0,0.1051024],[61645.0,0.01],[61643.0,0.02],[61641.0,0.2945]],[[61659.0,0.08184646],[61668.0,0.16381492],[61669.0,0.09484646],[61671.0,0.1],[61681.0,0.01]]]
["bitfinex","BTCUSD",1723161684994,[[61651.0,0.1282],[61650.0,0.1051024],[61645.0,0.01],[61643.0,0.02],[61641.0,0.2945]],[[61659.0,0.08184646],[61668.0,0.16381492],[61669.0,0.08184646],[61671.0,0.1],[61681.0,0.01]]]
["bitfinex","BTCUSD",1723161685191,[[61651.0,0.1282],[61650.0,0.1051024],[61645.0,0.01]],[[61668.0,0.16381492],[61669.0,0.08184646]]]
["bitfinex","BTCUSD",1723161685192,[[61652.0,0.00324351],[61651.0,0.1282],[61650.0,0.1051024],[61649.0,0.2925],[61646.0,0.01]],[[61668.0,0.16381492],[61669.0,0.08184646],[61682.0,0.55603174],[61685.0,0.01],[61689.0,0.09718]]]
["bitfinex","BTCUSD",1723161685397,[[61653.0,0.1214],[61652.0,0.10524351],[61651.0,0.01],[61650.0,0.0061024],[61649.0,0.2925]],[[61668.0,0.16381492],[61669.0,0.08184646],[61682.0,0.49107874],[61683.0,0.31694646],[61689.0,0.09718]]]
["bitfinex","BTCUSD",1723161685593,[[61657.0,0.102],[61656.0,0.4139],[61654.0,0.27381492],[61651.0,0.02],[61650.0,0.0061024]],[[61682.0,0.49107874],[61683.0,0.08184646],[61689.0,0.128],[61690.0,0.17724646],[61693.0,0.01]]]
["bitfinex","BTCUSD",1723161685817,[[61659.0,0.1214],[61658.0,0.1],[61657.0,0.102],[61656.0,0.2925],[61654.0,0.1]],[[61669.0,0.08184646],[61675.0,0.16381492],[61679.0,0.02541589],[61682.0,0.49107874],[61683.0,0.08184646]]]
["bitfinex","BTCUSD",1723161685975,[[61660.0,0.00324309],[61659.0,0.1214],[61657.0,0.102],[61656.0,0.2925],[61654.0,0.1]],[[61668.0,0.16381492],[61669.0,0.08184646],[61679.0,0.02541589],[61682.0,0.49107874],[61683.0,0.08184646]]]
["bitfinex","BTCUSD",1723161686171,[[61660.0,0.00324309],[61654.0,0.1]],[[61669.0,0.08184646],[61679.0,0.02541589],[61682.0,0.49107874],[61683.0,0.08184646]]]
["bitfinex","BTCUSD",1723161686172,[[61663.0,0.2925],[61662.0,0.102],[61661.0,0.01324312],[61660.0,0.1],[61654.0,0.1]],[[61679.0,0.02541589],[61683.0,0.08184646],[61690.0,0.17724646],[61694.0,0.128],[61701.0,0.57087414]]]
["bitfinex","BTCUSD",1723161686491,[[61663.0,0.2925],[61661.0,0.01324312],[61660.0,0.1]],[[61690.0,0.17724646],[61694.0,0.128],[61701.0,0.57087414]]]
["bitfinex","BTCUSD",1723161686492,[[61667.0,0.102],[61666.0,0.1214],[61664.0,0.13],[61663.0,0.2925],[61661.0,0.16381492]],[[61690.0,0.08184646],[61694.0,0.128],[61696.0,0.0954],[61700.0,0.064933],[61701.0,0.57087414]]]
["bitfinex","BTCUSD",1723161686633,[[61672.0,0.1214],[61671.0,0.102],[61670.0,0.2925],[61668.0,0.01],[61661.0,0.16381492]],[[61683.0,0.08184646],[61689.0,0.16381492],[61690.0,0.08184646],[61692.0,0.01078852],[61701.0,0.10067414]]]
["bitfinex","BTCUSD",1723161686837,[[61674.0,0.1214],[61673.0,0.10524226],[61670.0,0.3025],[61665.0,0.1],[61661.0,0.16381492]],[[61689.0,0.16381492],[61690.0,0.08184646]]]
["bitfinex","BTCUSD",1723161686838,[[61674.0,0.1214],[61673.0,0.10524226],[61670.0,0.3025],[61665.0,0.1],[61661.0,0.16381492]],[[61689.0,0.16381492],[61690.0,0.08184646],[61704.0,0.08184646],[61708.0,0.01],[61714.0,0.10184646]]]
["bitfinex","BTCUSD",1723161687083,[[61681.0,0.1214],[61680.0,0.102],[61677.0,0.3025],[61675.0,0.28705695],[61672.0,0.102]],[[61698.0,0.49107874],[61704.0,0.08184646],[61707.0,0.064926],[61709.0,0.2234],[61714.0,0.08184646]]]
["bitfinex","BTCUSD",1723161687235,[[61685.0,0.1214],[61684.0,0.2925],[61680.0,0.102],[61677.0,0.01],[61676.0,0.02]],[[61696.0,0.16381492],[61698.0,0.49107874],[61704.0,0.08184646],[61708.0,0.01060374],[61709.0,0.2234]]]
["bitfinex","BTCUSD",1723161687438,[[61685.0,0.1214],[61684.0,0.2925],[61680.0,0.102],[61677.0,0.01],[61676.0,0.02]],[[61696.0,0.16381492],[61704.0,0.08184646],[61708.0,0.01060374],[61709.0,0.2234],[61715.0,0.074917]]]
["bitfinex","BTCUSD",1723161687820,[[61685.0,0.1214],[61684.0,0.2925],[61680.0,0.102],[61677.0,0.01],[61676.0,0.02]],[[61696.0,0.16381492],[61704.0,0.08184646],[61709.0,0.2234],[61715.0,0.074917]]]
["bitfinex","BTCUSD",1723161687821,[[61685.0,0.1214],[61684.0,0.2925],[61680.0,0.11262404],[61677.0,0.01],[61676.0,0.02]],[[61696.0,0.16381492],[61704.0,0.08184646],[61709.0,0.2234],[61715.0,0.074917],[61722.0,0.02]]]
["bitfinex","BTCUSD",1723161688123,[[61685.0,0.1214],[61684.0,0.2925],[61680.0,0.11262404],[61677.0,0.01],[61662.0,1.45799407]],[[61696.0,0.16381492],[61704.0,0.08184646],[61709.0,0.2234],[61711.0,0.01044781],[61715.0,0.01]]]
["bitfinex","BTCUSD",1723161688328,[[61685.0,0.1214],[61684.0,0.2925],[61681.0,0.01],[61680.0,0.01062404],[61678.0,0.002]],[[61696.0,0.16381492],[61704.0,0.08184646],[61711.0,0.01044781],[61715.0,0.01],[61753.0,0.04656072]]]
["bitfinex","BTCUSD",1723161688561,[[61684.0,0.2925],[61680.0,0.01062404]],[[61704.0,0.08184646]]]
["bitfinex","BTCUSD",1723161688562,[[61687.0,0.1214],[61686.0,0.102],[61684.0,0.2925],[61683.0,0.01],[61680.0,0.03062404]],[[61704.0,0.08184646],[61716.0,0.2234],[61717.0,0.064916],[61721.0,0.10019646],[61737.0,0.0556148]]]
["bitfinex","BTCUSD",1723161688731,[[61687.0,0.1214],[61686.0,0.202],[61684.0,0.2925],[61683.0,0.01],[61681.0,0.02]],[[61703.0,0.16381492],[61704.0,0.08184646],[61712.0,0.01052257],[61716.0,0.2234],[61720.0,0.01]]]
["bitfinex","BTCUSD",1723161688932,[[61687.0,0.1214],[61686.0,0.202],[61684.0,0.2925],[61683.0,0.01],[61681.0,0.02]],[[61696.0,0.002],[61703.0,0.16381492],[61704.0,0.08184646],[61712.0,0.01052257],[61716.0,0.2234]]]
["bitfinex","BTCUSD",1723161689495,[[61687.0,0.1214],[61686.0,0.202],[61685.0,0.004],[61684.0,0.2925],[61683.0,0.01]],[[61696.0,0.002],[61703.0,0.16381492],[61704.0,0.08184646],[61712.0,0.01052257],[61716.0,0.2234]]]
["bitfinex","BTCUSD",1723161689723,[[61687.0,0.1214],[61686.0,0.202],[61684.0,0.2925],[61683.0,0.01],[61664.0,0.22024164]],[[61703.0,0.16381492],[61704.0,0.08184646],[61712.0,0.01052257],[61716.0,0.2234],[61720.0,0.064911]]]
["bitfinex","BTCUSD",1723161689951,[[61687.0,0.1214],[61686.0,0.202],[61685.0,0.01],[61684.0,0.2925],[61683.0,0.02]],[[61696.0,0.009],[61703.0,0.16381492],[61704.0,0.08184646],[61712.0,0.01052257],[61716.0,0.2234]]]
["bitfinex","BTCUSD",1723161690199,[[61687.0,0.1214],[61686.0,0.202],[61685.0,0.01],[61684.0,0.2925]],[[61696.0,0.009],[61703.0,0.16381492],[61712.0,0.01052257],[61716.0,0.2234]]]
["bitfinex","BTCUSD",1723161690200,[[61687.0,0.12174725],[61686.0,0.202],[61685.0,0.01],[61684.0,0.3125],[61662.0,1.46773571]],[[61696.0,0.011],[61703.0,0.16381492],[61712.0,0.01052257],[61716.0,0.2234],[61722.0,0.01]]]
["bitfinex","BTCUSD",1723161690352,[[61687.0,0.12174725],[61686.0,0.202],[61685.0,0.01],[61684.0,0.3125],[61681.0,0.002]],[[61696.0,0.011],[61703.0,0.16381492],[61704.0,0.000835],[61712.0,0.01052257],[61716.0,0.2234]]]
["bitfinex","BTCUSD",1723161690556,[[61688.0,0.00324157],[61687.0,0.01034725],[61686.0,0.202],[61684.0,0.3225],[61681.0,0.002]],[[61696.0,0.011],[61703.0,0.16381492],[61704.0,0.000835],[61712.0,0.01052257],[61716.0,0.2234]]]
["bitfinex","BTCUSD",1723161690557,[[61688.0,0.00324157],[61687.0,0.01034725],[61686.0,0.202],[61684.0,0.3225],[61681.0,0.002]],[[61696.0,0.002],[61703.0,0.16381492],[61704.0,0.000835],[61712.0,0.01052257],[61716.0,0.2234]]]
["bitfinex","BTCUSD",1723161690761,[[61688.0,0.00324157],[61686.0,0.202],[61684.0,0.3225],[61681.0,0.002],[61663.0,0.13640355]],[[61696.0,0.002],[61703.0,0.16381492],[61704.0,0.000835],[61712.0,0.01052257],[61716.0,0.2234]]]
["bitfinex","BTCUSD",1723161690932,[[61688.0,0.00324157],[61686.0,0.21279598],[61684.0,0.3225],[61681.0,0.002],[61663.0,0.13640355]],[[61696.0,0.002],[61703.0,0.16381492],[61704.0,0.000835],[61712.0,0.01052257],[61716.0,0.2234]]]
["bitfinex","BTCUSD",1723161690933,[[61688.0,0.00324157],[61686.0,0.21279598],[61684.0,0.3225],[61681.0,0.002],[61663.0,0.13640355]],[[61696.0,0.002],[61703.0,0.16681492],[61704.0,0.000835],[61712.0,0.01052257],[61716.0,0.2234]]]
["bitfinex","BTCUSD",1723161691131,[[61688.0,0.00324157],[61686.0,0.21279598],[61684.0,0.3225],[61681.0,0.002],[61667.0,0.0448219]],[[61696.0,0.002],[61703.0,0.16681492],[61704.0,0.000835],[61712.0,0.01052257],[61716.0,0.2334]]]
["bitfinex","BTCUSD",1723161691391,[[61688.0,0.00324157],[61686.0,0.21279598],[61684.0,0.3125],[61683.0,0.01],[61681.0,0.002]],[[61703.0,0.16381492],[61704.0,0.000835],[61712.0,0.01052257],[61716.0,0.2234],[61717.0,0.01]]]
["bitfinex","BTCUSD",1723161691567,[[61689.0,0.0939],[61688.0,0.00624157],[61686.0,0.12079598],[61684.0,0.3125],[61681.0,0.002]],[[61696.0,0.001],[61704.0,0.000835],[61712.0,0.01052257],[61722.0,0.28151]]]
["bitfinex","BTCUSD",1723161691568,[[61689.0,0.0939],[61688.0,0.00624157],[61686.0,0.12079598],[61684.0,0.3125],[61681.0,0.002]],[[61696.0,0.001],[61704.0,0.000835],[61712.0,0.01052257],[61722.0,0.28151],[61723.0,0.01]]]
["bitfinex","BTCUSD",1723161691760,[[61689.0,0.0939],[61688.0,0.00624157],[61687.0,0.004],[61686.0,0.12079598],[61685.0,0.02]],[[61696.0,0.001],[61704.0,0.000835],[61712.0,0.01052257],[61718.0,0.1],[61722.0,0.2266]]]
["bitfinex","BTCUSD",1723161692016,[[61689.0,0.0939],[61688.0,0.00624157],[61686.0,0.12079598],[61684.0,0.3125],[61663.0,0.09158165]],[[61696.0,0.001],[61704.0,0.000835],[61712.0,0.01052257],[61718.0,0.1],[61722.0,0.2266]]]
["bitfinex","BTCUSD",1723161692017,[[61689.0,0.0939],[61688.0,0.00624157],[61686.0,0.12079598],[61684.0,0.3125],[61663.0,0.09158165]],[[61696.0,0.001],[61704.0,0.000835],[61712.0,0.01052257],[61717.0,0.010523],[61718.0,0.1]]]
["bitfinex","BTCUSD",1723161692226,[[61688.0,0.00624157],[61686.0,0.12079598],[61684.0,0.3125],[61663.0,0.09158165]],[[61704.0,0.000835]]]
["bitfinex","BTCUSD",1723161692227,[[61693.0,0.092],[61692.0,0.3025],[61690.0,0.94739366],[61688.0,0.00624157],[61687.0,0.08184646]],[[61704.0,0.000835],[61721.0,0.00835],[61736.0,0.08184646],[61739.0,0.01],[61743.0,0.13746126]]]
["bitfinex","BTCUSD",1723161692428,[[61701.0,0.092],[61696.0,0.2925],[61688.0,0.007],[61686.0,0.02079598],[61685.0,0.1]],[[61704.0,0.000835],[61721.0,0.00835],[61736.0,0.08184646],[61743.0,0.13746126]]]
["bitfinex","BTCUSD",1723161692429,[[61701.0,0.092],[61696.0,0.2925],[61688.0,0.007],[61686.0,0.02079598],[61685.0,0.1]],[[61704.0,0.000835],[61717.0,0.49107874],[61721.0,0.09925],[61722.0,0.08184646],[61727.0,0.01050621]]]
["bitfinex","BTCUSD",1723161692756,[[61688.0,0.007],[61683.0,0.0892],[61679.0,0.04375225],[61677.0,0.33773341],[61672.0,0.03]],[[61704.0,0.000835],[61717.0,0.49107874],[61721.0,0.09925],[61722.0,0.08184646]]]
["bitfinex","BTCUSD",1723161692757,[[61688.0,0.007],[61683.0,0.0892],[61679.0,0.04375225],[61677.0,0.33773341],[61672.0,0.03]],[[61701.0,0.1277],[61702.0,0.0872],[61703.0,0.08184646],[61704.0,0.000835],[61712.0,0.01]]]
["bitfinex","BTCUSD",1723161692869,[[61688.0,0.007],[61683.0,0.0892],[61677.0,0.2925],[61668.0,0.01],[61662.0,0.12]],[[61696.0,0.08184646],[61701.0,0.1277],[61702.0,0.0872],[61703.0,0.08184646],[61704.0,0.000835]]]
["bitfinex","BTCUSD",1723161693069,[[61690.0,0.1273],[61689.0,0.00324163],[61684.0,0.2925],[61683.0,0.0892],[61680.0,0.01031472]],[[61702.0,0.0872],[61703.0,0.08184646],[61704.0,0.000835],[61706.0,0.1252],[61710.0,0.01]]]
["bitfinex","BTCUSD",1723161693265,[[61690.0,0.1273],[61689.0,0.00324163],[61684.0,0.2925],[61683.0,0.0892],[61680.0,0.01031472]],[[61703.0,0.08184646],[61704.0,0.000835],[61706.0,0.1252]]]
["bitfinex","BTCUSD",1723161693266,[[61690.0,0.1273],[61689.0,0.00324163],[61684.0,0.2925],[61683.0,0.0892],[61680.0,0.01031472]],[[61703.0,0.08184646],[61704.0,0.000835],[61706.0,0.1252],[61707.0,0.0929],[61717.0,0.01]]]
["bitfinex","BTCUSD",1723161693476,[[61690.0,0.1273],[61689.0,0.00324163],[61684.0,0.2925],[61683.0,0.0892],[61680.0,0.01031472]],[[61703.0,0.08184646],[61704.0,0.000835],[61706.0,0.1252],[61707.0,0.0929],[61710.0,0.01]]]
["bitfinex","BTCUSD",1723161693679,[[61689.0,0.00524163],[61684.0,0.1273],[61683.0,0.0892],[61677.0,0.2925],[61664.0,0.01]],[[61703.0,0.08184646],[61704.0,0.000835],[61706.0,0.1252],[61707.0,0.0929]]]
["bitfinex","BTCUSD",1723161693680,[[61689.0,0.00524163],[61684.0,0.1273],[61683.0,0.0892],[61677.0,0.2925],[61664.0,0.01]],[[61691.0,0.08184646],[61696.0,0.001],[61698.0,0.16381492],[61703.0,0.08184646],[61704.0,0.000835]]]
["bitfinex","BTCUSD",1723161693884,[[61689.0,0.002],[61685.0,0.00324176],[61684.0,0.1273],[61677.0,0.2925],[61668.0,0.01]],[[61691.0,0.08184646],[61696.0,0.001],[61703.0,0.08184646],[61704.0,0.000835]]]
["bitfinex","BTCUSD",1723161693885,[[61689.0,0.002],[61685.0,0.00324176],[61684.0,0.1273],[61677.0,0.2925],[61668.0,0.01]],[[61690.0,0.16381492],[61691.0,0.08184646],[61696.0,0.001],[61703.0,0.08184646],[61704.0,0.000835]]]
["bitfinex","BTCUSD",1723161694085,[[61685.0,0.00324176],[61684.0,0.1273],[61678.0,0.0947],[61677.0,0.2925],[61676.0,0.01042157]],[[61690.0,0.16381492],[61703.0,0.08184646],[61704.0,0.000835],[61706.0,0.1252],[61710.0,0.01]]]
["bitfinex","BTCUSD",1723161694487,[[61685.0,0.00324176],[61684.0,0.1273],[61678.0,0.0947],[61677.0,0.2925],[61676.0,0.01042157]],[[61690.0,0.16381492],[61703.0,0.09584646],[61704.0,0.000835],[61706.0,0.1252],[61710.0,0.01]]]
["bitfinex","BTCUSD",1723161694929,[[61689.0,0.004],[61685.0,0.00324176],[61684.0,0.1273],[61678.0,0.0947],[61677.0,0.2925]],[[61690.0,0.16381492],[61698.0,0.02540595],[61703.0,0.08184646],[61704.0,0.000835],[61706.0,0.1252]]]
["bitfinex","BTCUSD",1723161695129,[[61689.0,0.004],[61685.0,0.00324176],[61684.0,0.1273],[61678.0,0.0947],[61677.0,0.2925]],[[61690.0,0.16381492],[61693.0,0.01044168],[61698.0,0.02540595],[61703.0,0.08184646],[61704.0,0.000835]]]
["bitfinex","BTCUSD",1723161695304,[[61685.0,0.00324176],[61684.0,0.1273],[61678.0,0.0947],[61677.0,0.2925],[61625.0,0.07170271]],[[61690.0,0.16381492],[61698.0,0.02540595],[61703.0,0.08184646],[61704.0,0.000835],[61746.0,0.1170806]]]
["bitfinex","BTCUSD",1723161695504,[[61685.0,0.00324176],[61677.0,0.2925],[61674.0,0.1216],[61673.0,0.1],[61672.0,0.1021]],[[61690.0,0.16381492],[61698.0,0.02540595],[61703.0,0.08184646],[61704.0,0.000835]]]
["bitfinex","BTCUSD",1723161695505,[[61685.0,0.00324176],[61677.0,0.2925],[61674.0,0.1216],[61673.0,0.1],[61672.0,0.1021]],[[61689.0,0.08184646],[61690.0,0.16381492],[61696.0,0.08184646],[61698.0,0.02540595],[61703.0,0.08184646]]]
["bitfinex","BTCUSD",1723161695738,[[61677.0,0.2925],[61674.0,0.1216],[61672.0,0.1021]],[[61689.0,0.08184646],[61690.0,0.16381492],[61696.0,0.08184646],[61698.0,0.02540595],[61703.0,0.08184646]]]
["bitfinex","BTCUSD",1723161695739,[[61678.0,0.09523597],[61677.0,0.2925],[61674.0,0.1216],[61672.0,0.1021],[61661.0,0.1]],[[61689.0,0.08184646],[61690.0,0.16681492],[61694.0,0.2109],[61696.0,0.08184646],[61698.0,0.02540595]]]
["bitfinex","BTCUSD",1723161695945,[[61678.0,0.09523597],[61677.0,0.2925],[61674.0,0.1216],[61672.0,0.1021],[61661.0,0.1]],[[61689.0,0.08184646],[61690.0,0.16381492],[61694.0,0.01064268],[61696.0,0.08184646],[61698.0,0.02540595]]]
["bitfinex","BTCUSD",1723161696146,[[61679.0,0.00324182],[61678.0,0.09523597],[61677.0,0.2925],[61674.0,0.1216],[61672.0,0.1021]],[[61689.0,0.08184646],[61690.0,0.16381492],[61694.0,0.01064268],[61696.0,0.08184646],[61698.0,0.02540595]]]
["bitfinex","BTCUSD",1723161696387,[[61685.0,0.001],[61679.0,0.00324182],[61678.0,0.09523597],[61677.0,0.2925],[61674.0,0.1216]],[[61689.0,0.08184646],[61690.0,0.17281492],[61694.0,0.01064268],[61696.0,0.08184646],[61698.0,0.02540595]]]
["bitfinex","BTCUSD",1723161696575,[[61685.0,0.001],[61679.0,0.00324182],[61678.0,0.09523597],[61677.0,0.2925],[61674.0,0.1216]],[[61689.0,0.08184646],[61690.0,0.17281492],[61696.0,0.08184646],[61698.0,0.02540595]]]
["bitfinex","BTCUSD",1723161696576,[[61685.0,0.001],[61679.0,0.00324182],[61678.0,0.09523597],[61677.0,0.2925],[61674.0,0.1216]],[[61689.0,0.08184646],[61690.0,0.17281492],[61696.0,0.08184646],[61698.0,0.02540595],[61736.0,0.08184646]]]
["bitfinex","BTCUSD",1723161696775,[[61679.0,0.00324182],[61678.0,0.09523597],[61677.0,0.2925]],[[61689.0,0.08184646],[61690.0,0.17281492],[61696.0,0.08184646],[61698.0,0.02540595],[61736.0,0.08184646]]]
["bitfinex","BTCUSD",1723161696776,[[61686.0,0.2187],[61679.0,0.00324182],[61678.0,0.09523597],[61677.0,0.2925],[61676.0,0.02042157]],[[61690.0,0.003],[61698.0,0.02540595],[61707.0,0.22],[61715.0,0.09184646],[61717.0,0.02]]]
["bitfinex","BTCUSD",1723161696932,[[61687.0,0.00324158],[61686.0,0.2187],[61684.0,0.2925],[61678.0,0.09523597],[61677.0,0.01]],[[61689.0,0.001],[61690.0,0.003],[61702.0,0.0103554],[61706.0,0.00363853],[61707.0,0.22]]]
["bitfinex","BTCUSD",1723161697135,[[61687.0,0.00324158],[61686.0,0.2187],[61684.0,0.2925],[61678.0,0.09623597],[61677.0,0.01]],[[61689.0,0.001],[61690.0,0.003],[61701.0,0.0254045],[61702.0,0.0103554],[61707.0,0.22]]]
["bitfinex","BTCUSD",1723161697539,[[61687.0,0.00324158],[61686.0,0.2187],[61684.0,0.2925],[61678.0,0.09523597],[61677.0,0.01]],[[61689.0,0.001],[61690.0,0.003],[61701.0,0.0254045],[61702.0,0.0103554],[61707.0,0.22]]]
["bitfinex","BTCUSD",1723161697701,[[61687.0,0.00324158],[61686.0,0.2187],[61684.0,0.2925],[61679.0,0.0104665],[61678.0,0.09523597]],[[61689.0,0.001],[61690.0,0.003],[61701.0,0.0254045],[61702.0,0.0103554],[61707.0,0.22]]]
["bitfinex","BTCUSD",1723161697903,[[61687.0,0.00324158],[61686.0,0.2197],[61684.0,0.2925],[61680.0,0.01],[61678.0,0.09523597]],[[61689.0,0.001],[61690.0,0.003],[61707.0,0.22],[61723.0,0.01],[61724.0,0.000834]]]
["bitfinex","BTCUSD",1723161698146,[[61690.0,0.01],[61687.0,0.10424158],[61686.0,0.0925],[61684.0,0.2925],[61683.0,0.011]],[[61706.0,0.00363853],[61715.0,0.30184646],[61723.0,0.01],[61724.0,0.020834],[61738.0,0.2925]]]
["bitfinex","BTCUSD",1723161698347,[[61691.0,0.1272],[61687.0,0.11394298],[61686.0,0.0925],[61684.0,0.2925],[61682.0,0.001]],[[61699.0,0.08184646],[61703.0,0.16381492],[61706.0,0.08548499],[61712.0,0.01033001],[61715.0,0.30184646]]]
["bitfinex","BTCUSD",1723161698523,[[61691.0,0.1272],[61687.0,0.10324158],[61686.0,0.0925],[61684.0,0.2925],[61681.0,0.01]],[[61699.0,0.24566138],[61706.0,0.08548499],[61712.0,0.01033001],[61715.0,0.31184646],[61719.0,0.02]]]
["bitfinex","BTCUSD",1723161698720,[[61687.0,0.10324158],[61686.0,0.0925],[61685.0,0.1272],[61684.0,0.2925],[61675.0,0.01]],[[61692.0,0.08184646],[61698.0,0.16381492],[61699.0,0.08184646],[61706.0,0.08548499],[61712.0,0.01033001]]]
["bitfinex","BTCUSD",1723161698721,[[61687.0,0.10324158],[61686.0,0.0925],[61685.0,0.1272],[61684.0,0.2925],[61675.0,0.01]],[[61692.0,0.08184646],[61698.0,0.16381492],[61699.0,0.08184646],[61701.0,0.1257],[61704.0,0.00447353]]]
["bitfinex","BTCUSD",1723161698921,[[61687.0,0.10324158],[61686.0,0.0925],[61685.0,0.1272],[61684.0,0.30299719],[61679.0,0.01]],[[61698.0,0.16381492],[61699.0,0.08184646],[61704.0,0.000835],[61707.0,0.1257],[61717.0,0.03]]]
["bitfinex","BTCUSD",1723161699143,[[61687.0,0.10324158],[61686.0,0.0925],[61685.0,0.1272],[61684.0,0.30299719],[61676.0,0.01]],[[61698.0,0.16381492],[61699.0,0.08184646],[61704.0,0.000835],[61705.0,0.00363853],[61707.0,0.1257]]]
["bitfinex","BTCUSD",1723161699458,[[61687.0,0.00324158],[61686.0,0.1915],[61685.0,0.1272],[61684.0,0.30299719],[61679.0,0.01]],[[61698.0,0.16381492],[61699.0,0.08184646],[61704.0,0.000835],[61705.0,0.00363853],[61707.0,0.1257]]]
["bitfinex","BTCUSD",1723161699657,[[61687.0,0.00424158],[61686.0,0.1915],[61685.0,0.1272],[61684.0,0.30299719],[61682.0,0.01]],[[61698.0,0.16381492],[61699.0,0.08184646],[61704.0,0.000835],[61705.0,0.00363853],[61707.0,0.1257]]]
["bitfinex","BTCUSD",1723161699658,[[61687.0,0.00424158],[61686.0,0.1915],[61685.0,0.1272],[61684.0,0.30299719],[61682.0,0.01]],[[61698.0,0.16381492],[61699.0,0.08184646],[61703.0,0.01072256],[61704.0,0.000835],[61705.0,0.00363853]]]
["bitfinex","BTCUSD",1723161699904,[[61691.0,0.001],[61687.0,0.00424158],[61686.0,0.1915],[61685.0,0.1272],[61684.0,0.30299719]],[[61698.0,0.16381492],[61699.0,0.08584646],[61704.0,0.000835],[61705.0,0.00363853],[61736.0,0.17902646]]]
["bitfinex","BTCUSD",1723161700071,[[61691.0,0.001],[61687.0,0.00324158],[61686.0,0.1915],[61685.0,0.1272],[61684.0,0.2925]],[[61698.0,0.16365617],[61699.0,0.08584646],[61704.0,0.000835],[61705.0,0.00363853],[61706.0,0.09221774]]]
["bitfinex","BTCUSD",1723161700274,[[61691.0,0.001],[61687.0,0.00324158],[61686.0,0.0915],[61685.0,0.1272],[61682.0,0.04214431]],[[61692.0,0.08184646],[61698.0,0.16365617],[61699.0,0.08584646],[61704.0,0.000835],[61705.0,0.00363853]]]
["bitfinex","BTCUSD",1723161700476,[[61691.0,0.001],[61687.0,0.00424158],[61686.0,0.0915],[61685.0,0.1272],[61680.0,0.01068023]],[[61692.0,0.24566138],[61698.0,0.008],[61699.0,0.08584646],[61704.0,0.000835],[61710.0,0.01]]]
["bitfinex","BTCUSD",1723161700678,[[61691.0,0.001],[61687.0,0.00424158],[61686.0,0.0915],[61685.0,0.1272],[61680.0,0.01068023]],[[61692.0,0.24566138],[61698.0,0.008],[61699.0,0.08584646],[61704.0,0.000835]]]
["bitfinex","BTCUSD",1723161700679,[[61691.0,0.001],[61687.0,0.00424158],[61686.0,0.0915],[61685.0,0.1272],[61680.0,0.01068023]],[[61692.0,0.24566138],[61698.0,0.008],[61699.0,0.08584646],[61704.0,0.000835],[61714.0,0.01]]]
["bitfinex","BTCUSD",1723161700880,[[61691.0,0.001],[61687.0,0.00424158],[61680.0,0.1156],[61677.0,0.4782],[61672.0,0.01]],[[61692.0,0.24566138],[61698.0,0.008],[61699.0,0.08584646],[61704.0,0.000835],[61714.0,0.01]]]
["bitfinex","BTCUSD",1723161700881,[[61691.0,0.001],[61687.0,0.00424158],[61680.0,0.1156],[61677.0,0.4782],[61672.0,0.01]],[[61692.0,0.24566138],[61694.0,0.09],[61698.0,0.008],[61699.0,0.08584646],[61704.0,0.000835]]]
["bitfinex","BTCUSD",1723161701084,[[61691.0,0.001],[61681.0,0.10324174],[61680.0,0.1156],[61678.0,0.01048978],[61677.0,0.4782]],[[61692.0,0.24566138],[61694.0,0.09],[61699.0,0.08584646],[61704.0,0.000835]]]
["bitfinex","BTCUSD",1723161701085,[[61691.0,0.001],[61681.0,0.10324174],[61680.0,0.1156],[61678.0,0.01048978],[61677.0,0.4782]],[[61692.0,0.24566138],[61694.0,0.09],[61699.0,0.19744646],[61704.0,0.000835],[61706.0,0.08184646]]]
["bitfinex","BTCUSD",1723161701312,[[61691.0,0.001],[61681.0,0.00324174],[61671.0,0.1157],[61669.0,0.2925],[61667.0,0.0911]],[[61692.0,0.24566138],[61699.0,0.19744646],[61704.0,0.000835],[61706.0,0.08184646]]]
["bitfinex","BTCUSD",1723161701313,[[61691.0,0.001],[61681.0,0.00324174],[61671.0,0.1157],[61669.0,0.2925],[61667.0,0.0911]],[[61692.0,0.24566138],[61697.0,0.0104993],[61698.0,0.008],[61699.0,0.17184646],[61700.0,0.01]]]
["bitfinex","BTCUSD",1723161701513,[[61691.0,0.001],[61687.0,0.001],[61672.0,0.49432048],[61671.0,0.1157],[61669.0,0.2925]],[[61692.0,0.24566138],[61697.0,0.0104993],[61698.0,0.008],[61699.0,0.17184646]]]
["bitfinex","BTCUSD",1723161701514,[[61691.0,0.001],[61687.0,0.001],[61672.0,0.49432048],[61671.0,0.1157],[61669.0,0.2925]],[[61692.0,0.24566138],[61697.0,0.0104993],[61698.0,0.016],[61699.0,0.17184646],[61703.0,0.01]]]
["bitfinex","BTCUSD",1723161701712,[[61691.0,0.001],[61687.0,0.001],[61672.0,0.49432048],[61671.0,0.1157],[61669.0,0.2925]],[[61692.0,0.24566138],[61697.0,0.0104993],[61698.0,0.016],[61699.0,0.17184646],[61703.0,0.03]]]
["bitfinex","BTCUSD",1723161701867,[[61691.0,0.001],[61672.0,0.49432048],[61671.0,0.1157],[61669.0,0.2925]],[[61692.0,0.24566138],[61697.0,0.0104993],[61698.0,0.016],[61699.0,0.17184646],[61703.0,0.03]]]
["bitfinex","BTCUSD",1723161701868,[[61691.0,0.001],[61686.0,0.1157],[61676.0,0.2925],[61672.0,0.49432048],[61671.0,0.01]],[[61692.0,0.24566138],[61697.0,0.0104993],[61698.0,0.016],[61699.0,0.17184646]]]
["bitfinex","BTCUSD",1723161701869,[[61691.0,0.001],[61686.0,0.1157],[61676.0,0.2925],[61672.0,0.49432048],[61671.0,0.01]],[[61692.0,0.24566138],[61697.0,0.0104993],[61698.0,0.008],[61699.0,0.08184646],[61701.0,0.1123]]]
["bitfinex","BTCUSD",1723161702068,[[61691.0,0.0019185],[61687.0,0.00324174],[61686.0,0.1157],[61685.0,0.0911],[61679.0,0.01]],[[61698.0,0.008],[61704.0,0.000835],[61706.0,0.08184646],[61712.0,0.2047],[61720.0,0.49107874]]]
["bitfinex","BTCUSD",1723161702268,[[61691.0,0.2944185],[61687.0,0.00324174],[61686.0,0.1157],[61685.0,0.0911],[61679.0,0.01]],[[61698.0,0.008],[61704.0,0.000835],[61706.0,0.08184646],[61712.0,0.2047],[61720.0,0.49107874]]]
["bitfinex","BTCUSD",1723161702269,[[61691.0,0.2944185],[61687.0,0.00324174],[61686.0,0.1157],[61685.0,0.0911],[61679.0,0.01]],[[61692.0,0.002],[61697.0,0.16381492],[61698.0,0.008],[61704.0,0.000835],[61705.0,0.00363853]]]
["bitfinex","BTCUSD",1723161702470,[[61691.0,0.0009185],[61687.0,0.00324174],[61686.0,0.1157],[61685.0,0.0911],[61684.0,0.2925]],[[61697.0,0.16381492],[61704.0,0.000835],[61705.0,0.00363853],[61722.0,0.10725049],[61723.0,0.02]]]
["bitfinex","BTCUSD",1723161702731,[[61691.0,0.0009185],[61687.0,0.00324174],[61686.0,0.1157],[61685.0,0.0911],[61684.0,0.2925]],[[61696.0,0.08184646],[61697.0,0.16381492],[61704.0,0.000835],[61705.0,0.00363853],[61716.0,0.01]]]
["bitfinex","BTCUSD",1723161702936,[[61691.0,0.0019185],[61687.0,0.10324174],[61686.0,0.1157],[61685.0,0.0911],[61684.0,0.2925]],[[61692.0,0.009],[61695.0,0.16381492],[61696.0,0.08184646],[61704.0,0.000835],[61705.0,0.00363853]]]
["bitfinex","BTCUSD",1723161703072,[[61691.0,0.0009185],[61687.0,0.10324174],[61686.0,0.1157],[61685.0,0.0911],[61677.0,0.2925]],[[61692.0,0.16381492],[61696.0,0.08184646],[61700.0,0.1098],[61704.0,0.000835],[61705.0,0.00363853]]]
["bitfinex","BTCUSD",1723161703281,[[61691.0,0.0009185],[61687.0,0.10324174],[61686.0,0.1157],[61685.0,0.0911],[61677.0,0.2925]],[[61692.0,0.16381492],[61696.0,0.08184646],[61700.0,0.1098],[61704.0,0.000835]]]
["bitfinex","BTCUSD",1723161703282,[[61691.0,0.0009185],[61687.0,0.10324174],[61686.0,0.1157],[61685.0,0.0911],[61677.0,0.2925]],[[61692.0,0.16381492],[61696.0,0.08184646],[61700.0,0.1098],[61704.0,0.000835],[61730.0,0.05754759]]]
["bitfinex","BTCUSD",1723161703648,[[61691.0,0.0009185],[61687.0,0.00324174],[61679.0,0.1137],[61677.0,0.2925],[61676.0,0.086]],[[61692.0,0.16381492],[61696.0,0.08184646],[61700.0,0.1098],[61704.0,0.000835],[61730.0,0.05754759]]]
["bitfinex","BTCUSD",1723161703649,[[61691.0,0.0009185],[61687.0,0.00324174],[61679.0,0.1137],[61677.0,0.2925],[61676.0,0.086]],[[61692.0,0.16381492],[61693.0,0.0887],[61696.0,0.08184646],[61700.0,0.1098],[61704.0,0.000835]]]
["bitfinex","BTCUSD",1723161703825,[[61691.0,0.0009185],[61680.0,0.00324174],[61679.0,0.1137],[61677.0,0.2925],[61676.0,0.09643975]],[[61692.0,0.16381492],[61696.0,0.08184646],[61697.0,0.006],[61700.0,0.1098],[61702.0,0.0887]]]
["bitfinex","BTCUSD",1723161704035,[[61691.0,0.0009185],[61680.0,0.00324174],[61676.0,0.09643975]],[[61692.0,0.16381492],[61696.0,0.08184646],[61697.0,0.006],[61700.0,0.1098],[61702.0,0.0887]]]
["bitfinex","BTCUSD",1723161704036,[[61691.0,0.0009185],[61690.0,0.1097],[61684.0,0.2925],[61680.0,0.00324174],[61676.0,0.09643975]],[[61692.0,0.16381492],[61696.0,0.08184646],[61697.0,0.006],[61700.0,0.1098],[61702.0,0.0887]]]
["bitfinex","BTCUSD",1723161704233,[[61691.0,0.0009185],[61690.0,0.1097],[61685.0,0.00324174],[61684.0,0.2925],[61676.0,0.09643975]],[[61692.0,0.16381492],[61696.0,0.08184646],[61700.0,0.1098],[61702.0,0.0887],[61730.0,0.010522]]]
["bitfinex","BTCUSD",1723161704384,[[61691.0,0.0009185],[61690.0,0.1097],[61684.0,0.2925],[61676.0,0.09643975],[61673.0,0.11]],[[61692.0,0.16381492],[61696.0,0.08184646],[61699.0,0.00363853],[61700.0,0.1098],[61702.0,0.0887]]]
["bitfinex","BTCUSD",1723161704586,[[61691.0,0.0009185],[61690.0,0.1097],[61684.0,0.2925],[61676.0,0.086],[61673.0,0.1]],[[61692.0,0.16381492],[61699.0,0.00363853],[61702.0,0.0887]]]
["bitfinex","BTCUSD",1723161704587,[[61691.0,0.0009185],[61690.0,0.1097],[61684.0,0.2925],[61676.0,0.086],[61673.0,0.1]],[[61692.0,0.16681492],[61695.0,0.00363853],[61699.0,0.08184646],[61701.0,0.1138],[61702.0,0.0887]]]
["bitfinex","BTCUSD",1723161704816,[[61691.0,0.0009185],[61677.0,0.1097],[61676.0,0.3785],[61673.0,0.1],[61663.0,0.01]],[[61692.0,0.16681492],[61698.0,0.00363853],[61699.0,0.08184646],[61701.0,0.1138],[61702.0,0.0887]]]
["bitfinex","BTCUSD",1723161705021,[[61691.0,0.0009185],[61690.0,0.1097],[61689.0,0.0894],[61678.0,0.49107874],[61676.0,0.2925]],[[61692.0,0.003],[61698.0,0.00363853],[61699.0,0.08184646],[61705.0,0.0911],[61707.0,0.1138]]]
["bitfinex","BTCUSD",1723161705193,[[61691.0,0.0009185],[61678.0,0.49107874],[61676.0,0.2925]],[[61692.0,0.003],[61698.0,0.00363853],[61699.0,0.08184646],[61705.0,0.0911]]]
["bitfinex","BTCUSD",1723161705194,[[61691.0,0.0009185],[61683.0,0.1097],[61678.0,0.0894],[61676.0,0.2925],[61668.0,0.01]],[[61692.0,0.16681492],[61694.0,0.1138],[61698.0,0.00363853],[61699.0,0.08184646],[61705.0,0.0911]]]
["bitfinex","BTCUSD",1723161705423,[[61691.0,0.0009185],[61674.0,0.1097],[61672.0,0.0894],[61666.0,0.2925],[61662.0,0.01]],[[61692.0,0.16681492],[61694.0,0.1138],[61699.0,0.08184646]]]
["bitfinex","BTCUSD",1723161705424,[[61691.0,0.0009185],[61674.0,0.1097],[61672.0,0.0894],[61666.0,0.2925],[61662.0,0.01]],[[61692.0,0.26155345],[61694.0,0.1138],[61699.0,0.08184646],[61700.0,0.0105868],[61701.0,0.01]]]
["bitfinex","BTCUSD",1723161705768,[[61691.0,0.0009185],[61674.0,0.1097],[61672.0,0.0894],[61666.0,0.2925],[61665.0,0.01]],[[61692.0,0.26155345],[61694.0,0.1138],[61699.0,0.08184646],[61700.0,0.0105868]]]
["bitfinex","BTCUSD",1723161705769,[[61691.0,0.0009185],[61674.0,0.1097],[61672.0,0.0894],[61666.0,0.2925],[61665.0,0.01]],[[61692.0,0.26155345],[61694.0,0.1138],[61699.0,0.08184646],[61700.0,0.0105868],[61710.0,0.02]]]
["bitfinex","BTCUSD",1723161705987,[[61691.0,0.0009185],[61674.0,0.1097],[61672.0,0.0894],[61666.0,0.2925],[61664.0,0.03]],[[61692.0,0.25855345],[61694.0,0.1138],[61699.0,0.08184646],[61700.0,0.0105868],[61710.0,0.02]]]
["bitfinex","BTCUSD",1723161706256,[[61691.0,0.0009185],[61675.0,0.49107874],[61673.0,0.2925],[61672.0,0.10011693],[61664.0,0.03]],[[61692.0,0.25855345],[61699.0,0.08184646],[61700.0,0.0105868]]]
["bitfinex","BTCUSD",1723161706257,[[61691.0,0.0009185],[61675.0,0.49107874],[61673.0,0.2925],[61672.0,0.10011693],[61664.0,0.03]],[[61692.0,0.16381492],[61693.0,0.00363853],[61697.0,0.1963],[61699.0,0.08184646],[61700.0,0.0105868]]]
["bitfinex","BTCUSD",1723161706493,[[61691.0,0.0009185],[61676.0,0.1112],[61675.0,0.49107874],[61673.0,0.2925],[61672.0,0.10011693]],[[61692.0,0.16381492],[61693.0,0.00363853],[61697.0,0.1963],[61699.0,0.08184646],[61700.0,0.0105868]]]
["bitfinex","BTCUSD",1723161706926,[[61691.0,0.0009185],[61676.0,0.1112],[61675.0,0.49107874],[61673.0,0.2925],[61672.0,0.10011693]],[[61692.0,0.16381492],[61693.0,0.00363853],[61697.0,0.1963],[61698.0,0.01],[61699.0,0.08184646]]]
["bitfinex","BTCUSD",1723161707127,[[61691.0,0.0009185],[61676.0,0.1112],[61675.0,0.49107874],[61673.0,0.2925],[61672.0,0.10011693]],[[61692.0,0.16381492],[61693.0,0.00363853],[61697.0,0.1963],[61699.0,0.08184646],[61702.0,0.01]]]
["bitfinex","BTCUSD",1723161707356,[[61691.0,0.0009185],[61676.0,0.1112],[61675.0,0.49107874],[61673.0,0.2925],[61672.0,0.10011693]],[[61692.0,0.17481492],[61693.0,0.00363853],[61697.0,0.1963],[61699.0,0.08184646],[61706.0,0.09184646]]]
["bitfinex","BTCUSD",1723161707589,[[61691.0,0.0009185],[61676.0,0.11444235],[61675.0,0.49107874],[61673.0,0.2925],[61672.0,0.10011693]],[[61692.0,0.17481492],[61693.0,0.00363853],[61697.0,0.1963],[61699.0,0.08184646],[61706.0,0.08184646]]]
["bitfinex","BTCUSD",1723161707784,[[61691.0,0.0019185],[61689.0,0.1133],[61687.0,0.2925],[61677.0,0.10324235],[61675.0,0.50107874]],[[61692.0,0.18881492],[61704.0,0.000835],[61706.0,0.2026],[61714.0,0.01],[61721.0,0.00835]]]
["bitfinex","BTCUSD",1723161707992,[[61691.0,0.0019185],[61689.0,0.1133],[61687.0,0.2925],[61677.0,0.10324235],[61675.0,0.50107874]],[[61692.0,0.18881492],[61704.0,0.000835],[61706.0,0.2026],[61721.0,0.00835]]]
["bitfinex","BTCUSD",1723161707993,[[61691.0,0.0019185],[61690.0,0.0921],[61689.0,0.1133],[61687.0,0.2925],[61677.0,0.1]],[[61692.0,0.18881492],[61704.0,0.00447353],[61706.0,0.2026],[61708.0,0.08184646],[61712.0,0.01]]]
["bitfinex","BTCUSD",1723161708198,[[61691.0,0.0009185],[61682.0,0.1121],[61680.0,0.2925],[61679.0,0.0938],[61677.0,0.1]],[[61692.0,0.18881492],[61704.0,0.00447353],[61706.0,0.2026],[61708.0,0.08184646]]]
["bitfinex","BTCUSD",1723161708199,[[61691.0,0.0009185],[61682.0,0.1121],[61680.0,0.2925],[61679.0,0.0938],[61677.0,0.1]],[[61692.0,0.17481492],[61699.0,0.08184646],[61704.0,0.00447353],[61705.0,0.02],[61706.0,0.2026]]]
["bitfinex","BTCUSD",1723161708398,[[61691.0,0.0019185],[61682.0,0.1121],[61679.0,0.0938],[61673.0,0.2925],[61668.0,0.03]],[[61692.0,0.18781492],[61693.0,0.1107],[61698.0,0.00363853],[61699.0,0.08184646],[61704.0,0.000835]]]
["bitfinex","BTCUSD",1723161708601,[[61691.0,0.0019185],[61682.0,0.1121],[61679.0,0.0938],[61678.0,0.010835],[61673.0,0.2925]],[[61692.0,0.18781492],[61697.0,0.00363853],[61699.0,0.08184646],[61700.0,0.1107],[61704.0,0.000835]]]
["bitfinex","BTCUSD",1723161708844,[[61691.0,0.0009185],[61682.0,0.1121],[61679.0,0.0938],[61673.0,0.2925],[61669.0,0.11]],[[61692.0,0.16381492],[61697.0,0.00363853],[61699.0,0.08184646],[61700.0,0.1107],[61704.0,0.000835]]]
["bitfinex","BTCUSD",1723161709059,[[61691.0,0.0019185],[61682.0,0.1121],[61679.0,0.0938],[61675.0,0.01],[61673.0,0.2925]],[[61692.0,0.16381492],[61699.0,0.08184646],[61700.0,0.1107],[61704.0,0.000835]]]
["bitfinex","BTCUSD",1723161709060,[[61691.0,0.0019185],[61682.0,0.1121],[61679.0,0.0938],[61675.0,0.01],[61673.0,0.2925]],[[61692.0,0.17081492],[61699.0,0.08548499],[61700.0,0.1107],[61704.0,0.000835],[61707.0,0.1]]]
["bitfinex","BTCUSD",1723161709288,[[61691.0,0.0019185],[61682.0,0.1121],[61679.0,0.0938],[61677.0,0.0103652],[61673.0,0.2925]],[[61692.0,0.17881492],[61699.0,0.08548499],[61700.0,0.1107],[61701.0,0.0107112],[61704.0,0.000835]]]
["bitfinex","BTCUSD",1723161709535,[[61691.0,0.0009185],[61682.0,0.1121],[61679.0,0.0938],[61677.0,0.0103652],[61673.0,0.2925]],[[61692.0,0.17181492],[61698.0,0.00363853],[61699.0,0.08184646],[61700.0,0.1107],[61701.0,0.0107112]]]
["bitfinex","BTCUSD",1723161709743,[[61691.0,0.0009185],[61682.0,0.1121],[61679.0,0.0938],[61677.0,0.0103652]],[[61692.0,0.17181492],[61698.0,0.00363853],[61699.0,0.08184646],[61700.0,0.1107],[61701.0,0.0107112]]]
["bitfinex","BTCUSD",1723161709744,[[61691.0,0.0009185],[61682.0,0.1121],[61680.0,0.2925],[61679.0,0.0938],[61677.0,0.0103652]],[[61692.0,0.16381492],[61698.0,0.00363853],[61699.0,0.08184646],[61700.0,0.1107],[61701.0,0.0107112]]]
["bitfinex","BTCUSD",1723161709948,[[61691.0,0.0009185],[61682.0,0.1121],[61680.0,0.2925],[61679.0,0.0938],[61677.0,0.0103652]],[[61692.0,0.16381492],[61699.0,0.08184646],[61700.0,0.1107]]]
["bitfinex","BTCUSD",1723161709949,[[61691.0,0.0009185],[61683.0,0.0028461],[61682.0,0.1121],[61680.0,0.2925],[61679.0,0.0938]],[[61692.0,0.16881492],[61699.0,0.08184646],[61700.0,0.1107],[61708.0,0.09184646],[61712.0,0.01]]]
["bitfinex","BTCUSD",1723161710180,[[61691.0,0.0009185],[61682.0,0.1121],[61680.0,0.2925],[61679.0,0.0938],[61669.0,0.1]],[[61692.0,0.16881492],[61698.0,0.00363853],[61699.0,0.08184646],[61700.0,0.1107],[61702.0,0.01064877]]]
["bitfinex","BTCUSD",1723161710387,[[61691.0,0.0009185],[61683.0,0.00324194],[61682.0,0.1121],[61680.0,0.2925],[61679.0,0.0938]],[[61692.0,0.16881492],[61699.0,0.08184646],[61700.0,0.1107],[61702.0,0.01064877],[61716.0,0.03]]]
["bitfinex","BTCUSD",1723161710587,[[61691.0,0.0009185],[61683.0,0.00324194],[61682.0,0.1121],[61680.0,0.2925],[61679.0,0.0938]],[[61692.0,0.16881492],[61699.0,0.08184646],[61705.0,0.1125],[61716.0,0.03],[61727.0,0.78357874]]]
["bitfinex","BTCUSD",1723161710823,[[61691.0,0.0019185],[61683.0,0.00324194],[61682.0,0.1121],[61680.0,0.2925],[61679.0,0.0938]],[[61692.0,0.17581492],[61699.0,0.08184646],[61704.0,0.00447353],[61705.0,0.1125],[61714.0,0.01]]]
["bitfinex","BTCUSD",1723161711028,[[61691.0,0.0019185],[61682.0,0.1121],[61679.0,0.0938],[61673.0,0.2925],[61668.0,0.01]],[[61692.0,0.17581492],[61698.0,0.00363853],[61699.0,0.08184646],[61701.0,0.01],[61703.0,0.01040329]]]
["bitfinex","BTCUSD",1723161711234,[[61691.0,0.0019185],[61666.0,0.2925],[61656.0,0.01],[61655.0,0.00973709],[61654.0,0.51107874]],[[61692.0,0.17581492],[61698.0,0.00363853],[61699.0,0.08184646],[61703.0,0.01040329]]]
["bitfinex","BTCUSD",1723161711235,[[61691.0,0.0019185],[61666.0,0.2925],[61656.0,0.01],[61655.0,0.00973709],[61654.0,0.51107874]],[[61692.0,0.55151492],[61694.0,0.01],[61698.0,0.01363853],[61699.0,0.09184646],[61703.0,0.01040329]]]
["bitfinex","BTCUSD",1723161711497,[[61691.0,0.0019185],[61669.0,0.1097],[61666.0,0.3815],[61656.0,0.01973709],[61654.0,0.51107874]],[[61692.0,0.40401492],[61694.0,0.01],[61698.0,0.02],[61699.0,0.08184646],[61717.0,0.1705]]]
["bitfinex","BTCUSD",1723161711708,[[61691.0,0.0019185],[61670.0,0.49107874],[61669.0,0.1097],[61666.0,0.3815],[61662.0,0.01]],[[61692.0,0.40401492],[61698.0,0.01],[61699.0,0.10184646],[61717.0,0.04707832],[61718.0,0.07061749]]]
["bitfinex","BTCUSD",1723161711913,[[61691.0,0.0019185],[61670.0,0.49107874],[61669.0,0.1097],[61668.0,0.01060539],[61666.0,0.3815]],[[61692.0,0.41478114],[61694.0,0.01],[61695.0,0.01],[61699.0,0.08184646],[61700.0,0.01]]]
["bitfinex","BTCUSD",1723161712137,[[61691.0,0.0019185],[61670.0,0.49107874],[61669.0,0.1097],[61668.0,0.01060539],[61666.0,0.3815]],[[61692.0,0.41478114],[61694.0,0.01],[61697.0,0.02],[61699.0,0.08184646],[61726.0,0.14123498]]]
["bitfinex","BTCUSD",1723161712350,[[61691.0,0.0019185],[61670.0,0.49107874],[61669.0,0.1097],[61666.0,0.3815],[61654.0,0.50107874]],[[61692.0,0.41478114],[61694.0,0.03],[61699.0,0.08184646],[61715.0,0.12892478],[61717.0,0.07061749]]]
["bitfinex","BTCUSD",1723161712558,[[61691.0,0.0019185],[61670.0,0.49107874],[61669.0,0.1097],[61666.0,0.3815],[61654.0,0.50107874]],[[61692.0,0.41478114],[61699.0,0.08184646],[61715.0,0.12892478],[61717.0,0.07061749]]]
["bitfinex","BTCUSD",1723161712559,[[61691.0,0.0019185],[61670.0,0.49107874],[61669.0,0.1097],[61666.0,0.3815],[61654.0,0.50107874]],[[61692.0,0.53478114],[61699.0,0.08184646],[61712.0,0.26792],[61713.0,0.34807072],[61714.0,0.04707832]]]
["bitfinex","BTCUSD",1723161712784,[[61691.0,0.0019185],[61671.0,0.49107874],[61662.0,0.1155],[61659.0,0.3853],[61654.0,0.49107874]],[[61692.0,0.56430287],[61699.0,0.08184646],[61705.0,0.2925],[61706.0,0.05557072],[61708.0,0.22634478]]]
["bitfinex","BTCUSD",1723161712988,[[61671.0,0.49107874],[61662.0,0.1155],[61659.0,0.3853],[61654.0,0.49107874]],[[61692.0,0.56430287],[61699.0,0.08184646],[61705.0,0.2925],[61706.0,0.05557072],[61708.0,0.22634478]]]
["bitfinex","BTCUSD",1723161712989,[[61671.0,0.49107874],[61662.0,0.1155],[61659.0,0.3853],[61654.0,0.49107874],[61644.0,0.02]],[[61680.0,0.1128],[61681.0,0.0907],[61682.0,0.02],[61692.0,0.32910287],[61699.0,0.08184646]]]
["bitfinex","BTCUSD",1723161713204,[[61671.0,0.49107874],[61662.0,0.1155],[61659.0,0.3853],[61654.0,0.49107874]],[[61680.0,0.1128],[61681.0,0.0907],[61692.0,0.32910287],[61699.0,0.08184646]]]
["bitfinex","BTCUSD",1723161713205,[[61671.0,0.49107874],[61662.0,0.1155],[61659.0,0.3853],[61654.0,0.49107874],[61631.0,0.09937334]],[[61674.0,0.24566138],[61679.0,0.02663853],[61680.0,0.1128],[61681.0,0.17254646],[61688.0,0.09184646]]]
["bitfinex","BTCUSD",1723161713412,[[61660.0,0.1106],[61659.0,0.39595343],[61657.0,0.01],[61656.0,0.02],[61654.0,0.49107874]],[[61674.0,0.24566138],[61681.0,0.17254646],[61688.0,0.09184646]]]
["bitfinex","BTCUSD",1723161713413,[[61660.0,0.1106],[61659.0,0.39595343],[61657.0,0.01],[61656.0,0.02],[61654.0,0.49107874]],[[61674.0,0.16381492],[61681.0,0.08184646],[61687.0,0.0891],[61688.0,0.19894646],[61695.0,0.03]]]
["bitfinex","BTCUSD",1723161713622,[[61667.0,0.1106],[61666.0,0.2925],[61654.0,0.49107874]],[[61681.0,0.08184646],[61688.0,0.19894646]]]
["bitfinex","BTCUSD",1723161713623,[[61667.0,0.1106],[61666.0,0.2925],[61662.0,0.01],[61661.0,0.06515452],[61655.0,0.4681]],[[61681.0,0.08184646],[61686.0,0.00363853],[61688.0,0.08184646],[61692.0,0.03176622],[61699.0,0.09184646]]]
["bitfinex","BTCUSD",1723161713823,[[61666.0,0.2925],[61655.0,0.4681]],[[61686.0,0.00363853],[61688.0,0.08184646],[61692.0,0.03176622],[61699.0,0.09184646]]]
["bitfinex","BTCUSD",1723161713824,[[61668.0,0.15375452],[61666.0,0.2925],[61663.0,0.01],[61659.0,0.01066401],[61655.0,0.4681]],[[61680.0,0.16381492],[61686.0,0.00363853],[61688.0,0.08184646],[61690.0,0.2062],[61692.0,0.02476622]]]
["bitfinex","BTCUSD",1723161714063,[[61668.0,0.15375452],[61666.0,0.2925],[61663.0,0.01],[61655.0,0.4681]],[[61680.0,0.16381492],[61686.0,0.00363853],[61688.0,0.08184646],[61690.0,0.2062],[61692.0,0.02476622]]]
["bitfinex","BTCUSD",1723161714064,[[61669.0,0.17575452],[61668.0,0.0886],[61666.0,0.2925],[61663.0,0.01],[61655.0,0.4681]],[[61680.0,0.16381492],[61686.0,0.00363853],[61688.0,0.08184646],[61690.0,0.2062],[61692.0,0.02476622]]]
["bitfinex","BTCUSD",1723161714269,[[61670.0,0.06515452],[61669.0,0.1106],[61668.0,0.0886],[61666.0,0.2925],[61663.0,0.01]],[[61680.0,0.16381492],[61686.0,0.00363853],[61688.0,0.08184646],[61690.0,0.2062],[61692.0,0.02476622]]]
["bitfinex","BTCUSD",1723161714465,[[61671.0,0.06515452],[61669.0,0.1106],[61668.0,0.0886],[61666.0,0.2925],[61663.0,0.01]],[[61674.0,0.007],[61680.0,0.16381492],[61686.0,0.00363853],[61688.0,0.08184646],[61690.0,0.2062]]]
["bitfinex","BTCUSD",1723161714682,[[61669.0,0.1106],[61668.0,0.0886],[61666.0,0.2925]],[[61674.0,0.007],[61680.0,0.16381492],[61688.0,0.08184646],[61690.0,0.2062]]]
["bitfinex","BTCUSD",1723161714683,[[61669.0,0.1106],[61668.0,0.0886],[61666.0,0.2925],[61664.0,0.01],[61654.0,0.49107874]],[[61674.0,0.007],[61680.0,0.16381492],[61687.0,0.00363853],[61688.0,0.08184646],[61690.0,0.2062]]]
["bitfinex","BTCUSD",1723161714881,[[61670.0,0.06455029],[61669.0,0.12114444],[61668.0,0.0886],[61666.0,0.2925],[61664.0,0.01]],[[61674.0,0.007],[61680.0,0.16381492],[61687.0,0.00363853],[61688.0,0.08184646],[61690.0,0.2062]]]
["bitfinex","BTCUSD",1723161715082,[[61671.0,0.06487655],[61669.0,0.12114444],[61668.0,0.0886],[61666.0,0.2925],[61655.0,0.52538503]],[[61674.0,0.007],[61680.0,0.16381492],[61687.0,0.00363853],[61688.0,0.08184646],[61690.0,0.2062]]]
["bitfinex","BTCUSD",1723161715286,[[61672.0,0.06487655],[61669.0,0.1106],[61668.0,0.0886],[61659.0,0.2925],[61656.0,0.49107874]],[[61673.0,0.16381492],[61674.0,0.013],[61679.0,0.08548499],[61688.0,0.08184646],[61690.0,0.2062]]]
["bitfinex","BTCUSD",1723161715523,[[61669.0,0.1106],[61668.0,0.0886],[61667.0,0.01052963],[61659.0,0.2925],[61656.0,0.49107874]],[[61673.0,0.16381492],[61674.0,0.007],[61679.0,0.08184646],[61688.0,0.08184646],[61690.0,0.2062]]]
["bitfinex","BTCUSD",1723161715724,[[61670.0,0.06488402],[61669.0,0.1106],[61668.0,0.0886],[61659.0,0.2925],[61656.0,0.49107874]],[[61673.0,0.16381492],[61679.0,0.08184646],[61688.0,0.08184646],[61690.0,0.2162],[61694.0,0.02]]]
["bitfinex","BTCUSD",1723161715925,[[61670.0,0.06488402],[61669.0,0.1106],[61668.0,0.0886],[61666.0,0.01065449],[61659.0,0.2925]],[[61673.0,0.16381492],[61679.0,0.08184646],[61688.0,0.08184646],[61690.0,0.2062],[61694.0,0.03]]]
["bitfinex","BTCUSD",1723161716135,[[61669.0,0.1106],[61668.0,0.0886],[61666.0,0.01065449],[61659.0,0.2925],[61657.0,0.1]],[[61673.0,0.16381492],[61679.0,0.08184646],[61680.0,0.005],[61688.0,0.08184646],[61690.0,0.2062]]]
["bitfinex","BTCUSD",1723161716344,[[61670.0,0.06466056],[61669.0,0.1106],[61668.0,0.0886],[61666.0,0.01065449],[61659.0,0.2925]],[[61673.0,0.16381492],[61679.0,0.08184646],[61680.0,0.005],[61688.0,0.08184646],[61690.0,0.2062]]]
["bitfinex","BTCUSD",1723161716548,[[61670.0,0.06466056],[61669.0,0.1106],[61662.0,0.0906],[61659.0,0.2925],[61657.0,0.1]],[[61673.0,0.16381492],[61678.0,0.00363853],[61679.0,0.20034646],[61685.0,0.01043016],[61688.0,0.08184646]]]
["bitfinex","BTCUSD",1723161716679,[[61662.0,0.0906],[61659.0,0.2925]],[[61673.0,0.16381492],[61678.0,0.00363853],[61679.0,0.20034646],[61685.0,0.01043016],[61688.0,0.08184646]]]
["bitfinex","BTCUSD",1723161716680,[[61665.0,0.1153],[61662.0,0.0906],[61659.0,0.2925],[61650.0,0.0011024],[61649.0,0.00973835]],[[61673.0,0.16381492],[61678.0,0.00363853],[61679.0,0.20034646],[61685.0,0.01043016],[61688.0,0.08184646]]]
["bitfinex","BTCUSD",1723161716880,[[61671.0,0.003],[61665.0,0.1153],[61662.0,0.0906],[61660.0,0.01061851],[61659.0,0.2925]],[[61673.0,0.16381492],[61678.0,0.00363853],[61679.0,0.20034646],[61685.0,0.01043016],[61688.0,0.08184646]]]
["bitfinex","BTCUSD",1723161717088,[[61665.0,0.1153],[61662.0,0.0906],[61660.0,0.01061851],[61652.0,0.2925],[61645.0,0.00973835]],[[61673.0,0.16381492],[61678.0,0.00363853],[61679.0,0.20034646],[61685.0,0.01043016],[61688.0,0.08184646]]]
["bitfinex","BTCUSD",1723161717298,[[61665.0,0.1153],[61662.0,0.0906],[61660.0,0.01061851],[61652.0,0.2925],[61649.0,0.01]],[[61673.0,0.16381492],[61678.0,0.00363853],[61679.0,0.20034646],[61688.0,0.08184646],[61702.0,0.04717165]]]
["bitfinex","BTCUSD",1723161717514,[[61652.0,0.2925]],[[61673.0,0.16381492],[61679.0,0.20034646],[61688.0,0.08184646],[61702.0,0.04717165]]]
["bitfinex","BTCUSD",1723161717515,[[61670.0,0.003],[61659.0,0.1187],[61656.0,0.0899],[61652.0,0.2925],[61648.0,0.01]],[[61672.0,0.09053853],[61673.0,0.16481492],[61679.0,0.20034646],[61685.0,0.01],[61688.0,0.08184646]]]
["bitfinex","BTCUSD",1723161717838,[[61659.0,0.1187],[61656.0,0.0899],[61652.0,0.30296153],[61650.0,0.0211024],[61649.0,0.01]],[[61679.0,0.20034646],[61688.0,0.08184646]]]
["bitfinex","BTCUSD",1723161717839,[[61659.0,0.1187],[61656.0,0.0899],[61652.0,0.30296153],[61650.0,0.0211024],[61649.0,0.01]],[[61671.0,0.16381492],[61678.0,0.09053853],[61679.0,0.21077094],[61688.0,0.08184646],[61689.0,0.02]]]
["bitfinex","BTCUSD",1723161718034,[[61659.0,0.4112],[61656.0,0.0899],[61652.0,0.04046153],[61650.0,0.0011024],[61649.0,0.002]],[[61671.0,0.16381492],[61677.0,0.00363853],[61678.0,0.0869],[61679.0,0.20034646],[61688.0,0.08184646]]]
["bitfinex","BTCUSD",1723161718232,[[61661.0,0.1171],[61660.0,0.13507565],[61659.0,0.3025],[61656.0,0.0899],[61653.0,0.02]],[[61671.0,0.16381492],[61678.0,0.00363853],[61679.0,0.08184646],[61682.0,0.01034616],[61683.0,0.0914]]]
["bitfinex","BTCUSD",1723161718437,[[61662.0,0.13183145],[61661.0,0.1171],[61659.0,0.2925],[61656.0,0.0899],[61653.0,0.01]],[[61671.0,0.16381492],[61678.0,0.00363853],[61679.0,0.08184646],[61683.0,0.0914],[61690.0,0.01]]]
["bitfinex","BTCUSD",1723161718695,[[61663.0,0.0645145],[61661.0,0.1171],[61659.0,0.2925],[61656.0,0.0999],[61653.0,0.02]],[[61671.0,0.16381492],[61678.0,0.00363853],[61679.0,0.08184646],[61683.0,0.0914],[61690.0,0.01]]]
["bitfinex","BTCUSD",1723161718900,[[61659.0,0.2925]],[[61679.0,0.08184646],[61683.0,0.0914]]]
["bitfinex","BTCUSD",1723161718901,[[61671.0,0.0906],[61670.0,0.002],[61664.0,0.1816145],[61659.0,0.31294459],[61658.0,0.02]],[[61679.0,0.08184646],[61682.0,0.00363853],[61683.0,0.0914],[61696.0,0.01],[61699.0,0.10184646]]]
["bitfinex","BTCUSD",1723161719104,[[61672.0,0.1155],[61671.0,0.0906],[61670.0,0.002],[61666.0,0.3025],[61662.0,0.01]],[[61699.0,0.10184646]]]
["bitfinex","BTCUSD",1723161719105,[[61672.0,0.1155],[61671.0,0.0906],[61670.0,0.002],[61666.0,0.3025],[61662.0,0.01]],[[61678.0,0.16381492],[61687.0,0.00363853],[61689.0,0.2023],[61690.0,0.01056208],[61699.0,0.09184646]]]
["bitfinex","BTCUSD",1723161719340,[[61672.0,0.1155],[61671.0,0.0906],[61670.0,0.002],[61666.0,0.2925],[61663.0,0.01]],[[61678.0,0.16381492],[61687.0,0.00363853],[61689.0,0.2023],[61690.0,0.01056208],[61696.0,0.01]]]
["bitfinex","BTCUSD",1723161719548,[[61672.0,0.1155],[61671.0,0.0906],[61670.0,0.002],[61659.0,0.31294459],[61652.0,0.00974004]],[[61678.0,0.16381492],[61687.0,0.00363853],[61689.0,0.2023],[61690.0,0.01056208],[61696.0,0.03]]]
["bitfinex","BTCUSD",1723161719963,[[61672.0,0.1155],[61671.0,0.0906],[61670.0,0.002],[61662.0,0.01],[61660.0,0.012]],[[61678.0,0.16381492],[61687.0,0.00363853],[61689.0,0.2023],[61690.0,0.01056208],[61696.0,0.03]]]
["bitfinex","BTCUSD",1723161720168,[[61672.0,0.1155],[61671.0,0.0906],[61659.0,0.3025],[61640.0,0.04823216],[61638.0,0.61478514]],[[61678.0,0.16381492],[61687.0,0.00363853],[61689.0,0.2023],[61690.0,0.01056208],[61696.0,0.03]]]
["bitfinex","BTCUSD",1723161720371,[[61674.0,0.1134],[61673.0,0.29574252],[61671.0,0.0906],[61668.0,0.01],[61662.0,0.02]],[[61696.0,0.1987],[61703.0,0.01],[61704.0,0.000835],[61705.0,0.02],[61711.0,0.04721667]]]
["bitfinex","BTCUSD",1723161720615,[[61674.0,0.1134],[61673.0,0.29574252],[61671.0,0.0906],[61668.0,0.01]],[[61696.0,0.1987],[61703.0,0.01],[61704.0,0.000835],[61705.0,0.02]]]
["bitfinex","BTCUSD",1723161720616,[[61675.0,0.06456261],[61674.0,0.1134],[61673.0,0.2925],[61671.0,0.0906],[61668.0,0.01]],[[61695.0,0.16745345],[61696.0,0.1987],[61703.0,0.50107874],[61704.0,0.000835],[61705.0,0.02]]]
["bitfinex","BTCUSD",1723161720821,[[61675.0,0.06456261],[61674.0,0.1134],[61673.0,0.2925],[61672.0,0.01075154],[61671.0,0.0906]],[[61692.0,0.08184646],[61695.0,0.16745345],[61696.0,0.1987],[61697.0,0.01039802],[61704.0,0.000835]]]
["bitfinex","BTCUSD",1723161721021,[[61676.0,0.06455955],[61674.0,0.1134],[61673.0,0.2925],[61672.0,0.01075154],[61671.0,0.0906]],[[61692.0,0.08184646],[61696.0,0.1987],[61697.0,0.01039802],[61704.0,0.000835]]]
["bitfinex","BTCUSD",1723161721022,[[61676.0,0.06455955],[61674.0,0.1134],[61673.0,0.2925],[61672.0,0.01075154],[61671.0,0.0906]],[[61678.0,0.002],[61691.0,0.16745345],[61692.0,0.08184646],[61696.0,0.1987],[61697.0,0.01039802]]]
["bitfinex","BTCUSD",1723161721170,[[61674.0,0.1134],[61673.0,0.2925],[61672.0,0.01375154],[61671.0,0.0906],[61661.0,0.02]],[[61678.0,0.002],[61691.0,0.16745345],[61692.0,0.08184646],[61696.0,0.1987],[61697.0,0.01039802]]]
["bitfinex","BTCUSD",1723161721334,[[61675.0,0.06478197],[61674.0,0.1134],[61673.0,0.2925],[61672.0,0.01375154],[61671.0,0.0906]],[[61678.0,0.002],[61691.0,0.16745345],[61692.0,0.08184646],[61696.0,0.1987],[61697.0,0.01039802]]]
["bitfinex","BTCUSD",1723161721544,[[61675.0,0.06478197],[61674.0,0.1134],[61673.0,0.2925],[61672.0,0.01075154],[61671.0,0.1006]],[[61678.0,0.002],[61691.0,0.16381492],[61692.0,0.08184646],[61695.0,0.00363853],[61696.0,0.1987]]]
["bitfinex","BTCUSD",1723161721758,[[61676.0,0.18432418],[61673.0,0.2925],[61672.0,0.01075154],[61671.0,0.1006],[61669.0,0.02]],[[61678.0,0.002],[61691.0,0.16381492],[61696.0,0.1987],[61702.0,0.1],[61708.0,0.09184646]]]
["bitfinex","BTCUSD",1723161721961,[[61677.0,0.43869689],[61676.0,0.00324221],[61675.0,0.02],[61673.0,0.2925],[61672.0,0.01075154]],[[61678.0,0.002],[61695.0,0.014],[61704.0,0.192335],[61708.0,0.08184646],[61718.0,0.01]]]
["bitfinex","BTCUSD",1723161722196,[[61683.0,0.0838],[61682.0,0.1163],[61681.0,0.03],[61677.0,1.44612979],[61673.0,0.3925]],[[61695.0,0.014],[61703.0,0.49107874],[61704.0,0.083435],[61708.0,0.08184646],[61709.0,0.1089]]]
["bitfinex","BTCUSD",1723161722402,[[61690.0,0.1163],[61689.0,0.2925],[61684.0,0.06478197],[61683.0,0.0938],[61681.0,0.02]],[[61695.0,0.014],[61703.0,0.49107874],[61704.0,0.000835],[61708.0,0.08184646],[61709.0,0.1089]]]
["bitfinex","BTCUSD",1723161722601,[[61690.0,0.1163],[61689.0,0.2925],[61683.0,0.0938],[61681.0,0.02]],[[61695.0,0.014],[61703.0,0.49107874],[61704.0,0.000835],[61708.0,0.08184646],[61709.0,0.1089]]]
["bitfinex","BTCUSD",1723161722602,[[61691.0,0.06478197],[61690.0,0.1163],[61689.0,0.2925],[61683.0,0.0838],[61681.0,0.01]],[[61695.0,0.014],[61696.0,0.014],[61704.0,0.000835],[61708.0,0.08184646],[61709.0,0.1089]]]
["bitfinex","BTCUSD",1723161722801,[[61690.0,0.1163],[61689.0,0.2925],[61683.0,0.0838],[61681.0,0.01]],[[61695.0,0.014],[61696.0,0.014],[61704.0,0.000835],[61708.0,0.08184646],[61709.0,0.1089]]]
["bitfinex","BTCUSD",1723161722802,[[61690.0,0.1163],[61689.0,0.2925],[61683.0,0.0838],[61681.0,0.01],[61679.0,0.02]],[[61695.0,0.014],[61696.0,0.014],[61704.0,0.000835],[61707.0,0.00363853],[61708.0,0.08184646]]]
["bitfinex","BTCUSD",1723161723026,[[61691.0,0.06500957],[61690.0,0.1163],[61689.0,0.2925],[61683.0,0.0938],[61681.0,0.02]],[[61695.0,0.014],[61704.0,0.000835],[61707.0,0.00363853],[61708.0,0.08184646],[61722.0,0.10725049]]]
["bitfinex","BTCUSD",1723161723225,[[61692.0,0.26610957],[61689.0,0.2925],[61682.0,0.01],[61678.0,0.49107874],[61675.0,0.00973753]],[[61704.0,0.000835],[61709.0,0.00363853],[61714.0,0.0817],[61716.0,0.11],[61719.0,0.01]]]
["bitfinex","BTCUSD",1723161723444,[[61692.0,0.26610957],[61689.0,0.2925],[61678.0,0.49107874]],[[61704.0,0.000835],[61709.0,0.00363853],[61714.0,0.0817],[61716.0,0.11],[61719.0,0.01]]]
["bitfinex","BTCUSD",1723161723445,[[61693.0,0.06500957],[61692.0,0.2011],[61689.0,0.2925],[61684.0,0.01],[61678.0,0.49107874]],[[61704.0,0.000835],[61713.0,0.00363853],[61714.0,0.0817],[61716.0,0.11],[61719.0,0.01688254]]]
["bitfinex","BTCUSD",1723161723668,[[61694.0,0.06500957],[61692.0,0.2011],[61689.0,0.2925],[61685.0,0.01],[61679.0,0.00973753]],[[61704.0,0.000835],[61713.0,0.00363853],[61714.0,0.0817],[61716.0,0.11]]]
["bitfinex","BTCUSD",1723161723669,[[61694.0,0.06500957],[61692.0,0.2011],[61689.0,0.2925],[61685.0,0.01],[61679.0,0.00973753]],[[61704.0,0.000835],[61708.0,0.08184646],[61712.0,0.01047551],[61713.0,0.00363853],[61714.0,0.0817]]]
["bitfinex","BTCUSD",1723161723864,[[61692.0,0.0889],[61689.0,0.2925],[61688.0,0.01],[61681.0,0.1],[61679.0,0.49107874]],[[61704.0,0.000835],[61708.0,0.08184646],[61713.0,0.00363853],[61714.0,0.0817],[61722.0,0.10725049]]]
["bitfinex","BTCUSD",1723161724072,[[61693.0,0.18646796],[61692.0,0.0889],[61689.0,0.3025],[61683.0,0.02],[61681.0,0.102]],[[61704.0,0.000835],[61713.0,0.00363853],[61714.0,0.0817],[61722.0,0.10725049],[61728.0,0.04688254]]]
["bitfinex","BTCUSD",1723161724273,[[61693.0,0.18646796],[61692.0,0.0889],[61681.0,0.102]],[[61704.0,0.000835],[61722.0,0.10725049],[61728.0,0.04688254]]]
["bitfinex","BTCUSD",1723161724274,[[61697.0,0.1089],[61696.0,0.3025],[61694.0,0.32854176],[61693.0,0.00324101],[61692.0,0.01033687]],[[61704.0,0.000835],[61722.0,0.10725049],[61725.0,0.1157],[61728.0,0.01688254],[61730.0,0.010522]]]
["bitfinex","BTCUSD",1723161724492,[[61697.0,0.76803913],[61696.0,0.2925],[61694.0,0.1],[61692.0,0.02007152],[61691.0,0.1]],[[61704.0,0.000835],[61722.0,0.10725049],[61728.0,0.01688254]]]
["bitfinex","BTCUSD",1723161724493,[[61697.0,0.76803913],[61696.0,0.2925],[61694.0,0.1],[61692.0,0.02007152],[61691.0,0.1]],[[61704.0,0.000835],[61722.0,0.10725049],[61726.0,0.0891],[61728.0,0.01688254],[61738.0,0.01]]]
["bitfinex","BTCUSD",1723161724616,[[61697.0,0.80979842],[61696.0,0.2925],[61693.0,0.00973465],[61692.0,0.01033687],[61691.0,0.1]],[[61704.0,0.000835],[61722.0,0.10725049],[61728.0,0.01688254],[61738.0,0.01]]]
["bitfinex","BTCUSD",1723161724617,[[61697.0,0.80979842],[61696.0,0.2925],[61693.0,0.00973465],[61692.0,0.01033687],[61691.0,0.1]],[[61704.0,0.000835],[61722.0,0.10725049],[61728.0,0.01688254],[61730.0,0.1157],[61731.0,0.09986444]]]
["bitfinex","BTCUSD",1723161724816,[[61697.0,0.80979842],[61696.0,0.2925],[61692.0,0.01033687],[61691.0,0.1]],[[61704.0,0.000835],[61722.0,0.10725049],[61728.0,0.01688254],[61730.0,0.1157],[61731.0,0.09986444]]]
["bitfinex","BTCUSD",1723161724817,[[61697.0,0.88779842],[61696.0,0.2925],[61695.0,0.00973465],[61694.0,0.004],[61692.0,0.01033687]],[[61698.0,0.001],[61704.0,0.000835],[61722.0,0.08184646],[61730.0,0.1157],[61731.0,0.0891]]]
["bitfinex","BTCUSD",1723161725039,[[61697.0,0.88779842],[61692.0,0.01033687]],[[61704.0,0.000835],[61722.0,0.08184646],[61730.0,0.1157],[61731.0,0.0891]]]
["bitfinex","BTCUSD",1723161725040,[[61703.0,0.01],[61697.0,0.97949842],[61693.0,0.0990317],[61692.0,0.01033687],[61687.0,0.04828188]],[[61704.0,0.000835],[61722.0,0.08184646],[61730.0,0.1157],[61731.0,0.0891],[61738.0,0.0353959]]]
["bitfinex","BTCUSD",1723161725238,[[61703.0,0.50561961],[61698.0,0.26817881],[61697.0,0.5155],[61696.0,0.0097314],[61692.0,0.01033687]],[[61704.0,0.000835],[61722.0,0.08184646],[61730.0,0.1157],[61731.0,0.0891],[61738.0,0.0253959]]]
["bitfinex","BTCUSD",1723161725477,[[61703.0,0.77379842],[61698.0,0.1],[61697.0,0.4155],[61696.0,0.05727821],[61692.0,0.01033687]],[[61704.0,0.000835],[61722.0,0.08184646],[61730.0,0.1157],[61731.0,0.0891],[61736.0,0.09233467]]]
["bitfinex","BTCUSD",1723161725677,[[61703.0,0.65316642],[61697.0,0.3155],[61693.0,0.0097314],[61692.0,0.01033687],[61690.0,0.3925]],[[61704.0,0.000835],[61722.0,0.08184646],[61730.0,0.1157],[61731.0,0.0891],[61736.0,0.09233467]]]
["bitfinex","BTCUSD",1723161725879,[[61703.0,0.60561961],[61698.0,0.04754681],[61697.0,0.3155],[61692.0,0.0097314],[61690.0,0.1]],[[61704.0,0.000835],[61722.0,0.08184646],[61730.0,0.1157],[61731.0,0.0891],[61736.0,0.09233467]]]
["bitfinex","BTCUSD",1723161726095,[[61703.0,0.60561961],[61698.0,0.04754681],[61697.0,0.3155],[61694.0,0.0097314],[61690.0,0.1]],[[61704.0,0.000835],[61722.0,0.08184646],[61730.0,0.1157],[61731.0,0.0891],[61736.0,0.09233467]]]
["bitfinex","BTCUSD",1723161726238,[[61703.0,0.60561961],[61698.0,0.04754681],[61697.0,0.3155],[61692.0,0.0097314],[61690.0,0.1]],[[61704.0,0.000835],[61722.0,0.08184646],[61730.0,0.1157],[61731.0,0.0891],[61736.0,0.09233467]]]
["bitfinex","BTCUSD",1723161726438,[[61703.0,0.61594651],[61698.0,0.04754681],[61697.0,0.3195],[61692.0,0.00973169],[61690.0,0.1]],[[61704.0,0.000835],[61722.0,0.08184646],[61730.0,0.1157],[61731.0,0.0891],[61736.0,0.09233467]]]
["bitfinex","BTCUSD",1723161726439,[[61703.0,0.61594651],[61698.0,0.04754681],[61697.0,0.3195],[61692.0,0.00973169],[61690.0,0.1]],[[61704.0,0.000835],[61722.0,0.08184646],[61730.0,0.1157],[61731.0,0.0891],[61732.0,0.01]]]
["bitfinex","BTCUSD",1723161726699,[[61703.0,0.61594651],[61697.0,0.3195],[61692.0,0.00973169],[61690.0,0.14754681],[61687.0,0.04828188]],[[61704.0,0.000835],[61722.0,0.08184646],[61730.0,0.1157],[61731.0,0.0891],[61747.0,0.04728466]]]
["bitfinex","BTCUSD",1723161726898,[[61703.0,0.61594651],[61700.0,0.1],[61697.0,0.3155],[61693.0,0.00973169],[61691.0,0.1]],[[61704.0,0.000835],[61722.0,0.08184646],[61730.0,0.12604585],[61731.0,0.0891],[61743.0,0.09184646]]]
["bitfinex","BTCUSD",1723161727099,[[61703.0,0.61594651],[61700.0,0.1],[61697.0,0.3155],[61693.0,0.00973169]],[[61704.0,0.000835],[61722.0,0.08184646],[61730.0,0.12604585],[61731.0,0.0891],[61743.0,0.09184646]]]
["bitfinex","BTCUSD",1723161727100,[[61703.0,0.61594651],[61700.0,0.1],[61698.0,0.1],[61697.0,0.3155],[61693.0,0.00973169]],[[61704.0,0.000835],[61722.0,0.08184646],[61730.0,0.1157],[61731.0,0.0891],[61741.0,0.1]]]
["bitfinex","BTCUSD",1723161727298,[[61703.0,0.61594651],[61700.0,0.1],[61698.0,0.1],[61697.0,0.3155],[61693.0,0.00973169]],[[61704.0,0.000835],[61722.0,0.08184646],[61728.0,0.49107874],[61730.0,0.1157],[61731.0,0.0891]]]
["bitfinex","BTCUSD",1723161727586,[[61703.0,0.61994651],[61698.0,0.1],[61697.0,0.3155],[61692.0,0.00973169],[61691.0,0.1]],[[61704.0,0.000835],[61722.0,0.08184646],[61728.0,0.49107874],[61731.0,0.0891]]]
["bitfinex","BTCUSD",1723161727587,[[61703.0,0.61994651],[61698.0,0.1],[61697.0,0.3155],[61692.0,0.00973169],[61691.0,0.1]],[[61704.0,0.002835],[61722.0,0.08184646],[61728.0,0.49107874],[61731.0,0.0891],[61735.0,0.1146]]]
["bitfinex","BTCUSD",1723161727828,[[61703.0,0.61594651],[61700.0,0.1],[61698.0,0.1],[61697.0,0.3155],[61692.0,0.00973169]],[[61704.0,0.001835],[61722.0,0.08184646],[61728.0,0.49107874],[61731.0,0.0891],[61735.0,0.1146]]]
["bitfinex","BTCUSD",1723161728035,[[61703.0,0.61594651],[61700.0,0.1],[61698.0,0.1],[61697.0,0.3155],[61694.0,0.00973169]],[[61704.0,0.001835],[61731.0,0.0891],[61735.0,0.1146],[61736.0,0.08184646],[61743.0,0.08184646]]]
["bitfinex","BTCUSD",1723161728285,[[61703.0,0.78809882],[61700.0,0.1],[61698.0,0.1],[61697.0,0.3155],[61695.0,0.00973169]],[[61704.0,0.001835],[61731.0,0.0891],[61735.0,0.1146],[61736.0,0.08184646],[61743.0,0.08184646]]]
["bitfinex","BTCUSD",1723161728286,[[61703.0,0.78809882],[61700.0,0.1],[61698.0,0.1],[61697.0,0.3155],[61695.0,0.00973169]],[[61704.0,0.002835],[61728.0,0.49107874],[61731.0,0.0891],[61735.0,0.1146],[61736.0,0.08184646]]]
["bitfinex","BTCUSD",1723161728693,[[61703.0,0.61994651],[61700.0,0.1],[61698.0,0.1],[61697.0,0.3155],[61694.0,0.06108985]],[[61704.0,0.002835],[61728.0,0.49107874],[61731.0,0.0891],[61735.0,0.1146],[61736.0,0.08184646]]]
["bitfinex","BTCUSD",1723161728863,[[61703.0,0.61994651],[61700.0,0.1],[61698.0,0.1],[61697.0,0.3155],[61694.0,0.06108985]],[[61704.0,0.001835],[61728.0,0.49107874],[61735.0,0.1146],[61736.0,0.08184646],[61739.0,0.0816]]]
["bitfinex","BTCUSD",1723161729078,[[61703.0,0.44613159],[61699.0,0.01],[61697.0,0.2925],[61694.0,0.06108985],[61693.0,0.1]],[[61704.0,0.001835],[61721.0,0.08985],[61722.0,0.08184646],[61728.0,0.49107874],[61736.0,0.08184646]]]
["bitfinex","BTCUSD",1723161729284,[[61703.0,0.37886614],[61701.0,0.01],[61697.0,0.2925],[61693.0,0.1],[61691.0,0.0009174]],[[61704.0,0.001835],[61721.0,0.08985],[61722.0,0.08184646],[61728.0,0.49107874],[61736.0,0.08184646]]]
["bitfinex","BTCUSD",1723161729285,[[61703.0,0.37886614],[61701.0,0.01],[61697.0,0.2925],[61693.0,0.1],[61691.0,0.0009174]],[[61704.0,0.001835],[61721.0,0.08985],[61722.0,0.08184646],[61726.0,0.117],[61727.0,0.00363853]]]
["bitfinex","BTCUSD",1723161729486,[[61703.0,0.38486614],[61697.0,0.2925],[61696.0,0.04754681],[61694.0,0.1],[61693.0,0.1]],[[61704.0,0.001835],[61721.0,0.00835],[61722.0,0.08184646],[61726.0,0.1985],[61727.0,0.00363853]]]
["bitfinex","BTCUSD",1723161729638,[[61703.0,0.38451312],[61697.0,0.2925],[61694.0,0.1],[61693.0,0.1],[61689.0,0.00973175]],[[61704.0,0.001835],[61721.0,0.00835],[61722.0,0.08184646],[61726.0,0.1985],[61727.0,0.00363853]]]
["bitfinex","BTCUSD",1723161729857,[[61703.0,0.38851312],[61697.0,0.2925],[61694.0,0.1],[61693.0,0.1],[61690.0,0.04754681]],[[61704.0,0.001835],[61721.0,0.00835],[61722.0,0.08184646],[61726.0,0.1985],[61727.0,0.00363853]]]
["bitfinex","BTCUSD",1723161730058,[[61703.0,0.37851312],[61697.0,0.2925],[61695.0,0.01],[61693.0,0.1],[61691.0,0.0209174]],[[61704.0,0.001835],[61721.0,0.00835],[61722.0,0.08184646],[61725.0,0.49471727],[61726.0,0.1985]]]
["bitfinex","BTCUSD",1723161730261,[[61703.0,0.37851312],[61701.0,0.01],[61697.0,0.2925],[61691.0,0.0209174],[61689.0,0.002]],[[61704.0,0.002835],[61721.0,0.00835],[61722.0,0.08184646],[61723.0,0.00363853],[61725.0,0.49107874]]]
["bitfinex","BTCUSD",1723161730473,[[61703.0,0.31436547],[61701.0,0.01],[61697.0,0.2925],[61693.0,0.02],[61691.0,0.0029174]],[[61704.0,0.002835],[61721.0,0.00835],[61722.0,0.08184646],[61723.0,0.00363853],[61733.0,0.01]]]
["bitfinex","BTCUSD",1723161730680,[[61703.0,0.31036547],[61701.0,0.01],[61697.0,0.3125],[61691.0,0.0009174],[61690.0,0.002]],[[61704.0,0.001835],[61721.0,0.00835],[61722.0,0.08184646],[61723.0,0.00363853],[61745.0,0.04735981]]]
["bitfinex","BTCUSD",1723161731034,[[61703.0,0.31436547],[61701.0,0.01],[61697.0,0.3125],[61691.0,0.0009174],[61690.0,0.002]],[[61704.0,0.001835],[61721.0,0.00835],[61722.0,0.08184646],[61723.0,0.00363853]]]
["bitfinex","BTCUSD",1723161731035,[[61703.0,0.31436547],[61701.0,0.01],[61699.0,0.02],[61697.0,0.2925],[61691.0,0.0009174]],[[61704.0,0.001835],[61721.0,0.00835],[61722.0,0.08184646],[61723.0,0.00363853],[61738.0,0.01]]]
["bitfinex","BTCUSD",1723161731202,[[61703.0,0.31436547],[61699.0,0.01],[61698.0,0.02],[61697.0,0.2925],[61691.0,0.0009174]],[[61704.0,0.001835],[61721.0,0.01198853],[61722.0,0.08184646],[61737.0,0.02],[61741.0,0.1]]]
["bitfinex","BTCUSD",1723161731343,[[61703.0,0.31436547],[61699.0,0.01],[61697.0,0.2925],[61691.0,0.0009174]],[[61704.0,0.001835],[61721.0,0.01198853],[61722.0,0.08184646],[61741.0,0.1]]]
["bitfinex","BTCUSD",1723161731344,[[61703.0,0.31036547],[61699.0,0.01],[61697.0,0.2925],[61691.0,0.0009174],[61684.0,0.15802529]],[[61704.0,0.000835],[61721.0,0.01198853],[61722.0,0.08184646],[61736.0,0.10184646],[61741.0,0.1]]]
["bitfinex","BTCUSD",1723161731543,[[61703.0,0.31036547],[61699.0,0.01],[61697.0,0.2925],[61691.0,0.0009174],[61684.0,0.14829354]],[[61704.0,0.000835],[61721.0,0.01198853],[61722.0,0.08184646],[61736.0,0.10184646],[61741.0,0.1]]]
["bitfinex","BTCUSD",1723161731786,[[61703.0,0.31036547],[61699.0,0.01],[61697.0,0.2925],[61691.0,0.0009174],[61684.0,0.1]],[[61704.0,0.000835],[61721.0,0.01198853],[61722.0,0.08184646],[61736.0,0.10184646],[61741.0,0.1]]]
["bitfinex","BTCUSD",1723161731983,[[61703.0,0.31036547],[61701.0,0.01],[61699.0,0.022],[61697.0,0.2925],[61691.0,0.0009174]],[[61704.0,0.000835],[61721.0,0.01198853],[61722.0,0.08184646],[61736.0,0.09184646],[61741.0,0.1]]]
["bitfinex","BTCUSD",1723161732292,[[61703.0,0.31036547],[61699.0,0.022],[61697.0,0.2925],[61691.0,0.0009174]],[[61704.0,0.000835],[61721.0,0.01198853],[61722.0,0.08184646],[61736.0,0.09184646],[61741.0,0.1]]]
["bitfinex","BTCUSD",1723161732293,[[61703.0,0.32036547],[61702.0,0.00324058],[61700.0,0.02],[61699.0,0.002],[61697.0,0.2925]],[[61704.0,0.001835],[61721.0,0.00835],[61722.0,0.08184646],[61728.0,0.00363853],[61736.0,0.08184646]]]
["bitfinex","BTCUSD",1723161732463,[[61703.0,0.32036547],[61700.0,0.02],[61699.0,0.002],[61697.0,0.2925],[61685.0,0.1]],[[61704.0,0.001835],[61721.0,0.00835],[61722.0,0.08184646],[61728.0,0.00363853],[61736.0,0.08184646]]]
["bitfinex","BTCUSD",1723161732672,[[61703.0,0.31036547],[61700.0,0.01],[61699.0,0.02],[61697.0,0.2945],[61685.0,0.1]],[[61704.0,0.001835],[61721.0,0.00835],[61722.0,0.08184646],[61728.0,0.00363853],[61736.0,0.08184646]]]
["bitfinex","BTCUSD",1723161732871,[[61703.0,1.12469747],[61702.0,0.324135],[61700.0,0.01],[61697.0,0.2925],[61694.0,0.32418]],[[61704.0,0.002835],[61720.0,0.324045],[61721.0,0.00835],[61722.0,0.08184646],[61723.0,0.324031]]]
["bitfinex","BTCUSD",1723161733075,[[61703.0,1.12469747],[61697.0,0.3025],[61691.0,0.0209174],[61689.0,0.002],[61684.0,0.14536168]],[[61704.0,0.002835],[61717.0,0.324064],[61719.0,0.00363853],[61720.0,0.324045],[61721.0,0.00835]]]
["bitfinex","BTCUSD",1723161733273,[[61703.0,1.12469747],[61697.0,0.3025],[61695.0,0.02],[61691.0,0.0009174],[61689.0,0.002]],[[61704.0,0.002835],[61716.0,0.1085],[61717.0,0.324064],[61720.0,0.324045],[61721.0,0.00835]]]
["bitfinex","BTCUSD",1723161733496,[[61703.0,0.80056447],[61698.0,0.324157],[61697.0,0.3025],[61692.0,0.02],[61691.0,0.0009174]],[[61704.0,0.002835],[61713.0,0.324081],[61716.0,0.1085],[61717.0,0.324064],[61720.0,0.324045]]]
["bitfinex","BTCUSD",1723161733669,[[61703.0,0.80056447],[61698.0,0.324157],[61697.0,0.3025],[61691.0,0.0009174]],[[61704.0,0.002835],[61720.0,0.324045]]]
["bitfinex","BTCUSD",1723161733670,[[61703.0,1.12469747],[61699.0,0.01],[61698.0,0.324157],[61697.0,0.3125],[61691.0,0.0009174]],[[61704.0,0.002835],[61722.0,0.40588246],[61724.0,0.109334],[61742.0,0.02],[61744.0,0.50107874]]]
["bitfinex","BTCUSD",1723161733871,[[61703.0,1.51144925],[61701.0,0.01],[61700.0,0.02],[61698.0,0.324157],[61697.0,0.2925]],[[61704.0,0.002835],[61722.0,0.24386346],[61724.0,0.109334],[61728.0,0.324005],[61742.0,0.01]]]
["bitfinex","BTCUSD",1723161734071,[[61703.0,1.51144662],[61702.0,0.01],[61701.0,0.02],[61698.0,0.324157],[61697.0,0.2925]],[[61704.0,0.002835],[61721.0,0.17037],[61722.0,0.08184646],[61724.0,0.109334],[61728.0,0.324005]]]
["bitfinex","BTCUSD",1723161734294,[[61703.0,1.12469747],[61698.0,0.324157],[61697.0,0.3025],[61692.0,0.32419],[61686.0,0.4681]],[[61704.0,0.002835],[61718.0,0.324058],[61720.0,0.00363853],[61721.0,0.332391],[61722.0,0.08184646]]]
["bitfinex","BTCUSD",1723161734497,[[61703.0,1.44883047],[61700.0,0.01],[61697.0,0.2925],[61692.0,0.32419],[61687.0,0.324215]],[[61704.0,0.002835],[61721.0,0.00835],[61722.0,0.40588446],[61724.0,0.109334],[61731.0,0.01049564]]]
["bitfinex","BTCUSD",1723161734673,[[61703.0,1.44883047],[61701.0,0.01],[61700.0,0.02],[61699.0,0.002],[61697.0,0.2925]],[[61704.0,0.002835],[61720.0,0.162022],[61721.0,0.00835],[61722.0,0.40588246],[61724.0,0.109334]]]
["bitfinex","BTCUSD",1723161734874,[[61703.0,1.44883047],[61701.0,0.01],[61700.0,0.02],[61699.0,0.002],[61698.0,0.324156]],[[61704.0,0.002835],[61720.0,0.162022],[61721.0,0.00835],[61722.0,0.40588246],[61724.0,0.109334]]]
["bitfinex","BTCUSD",1723161735084,[[61703.0,1.13469747],[61698.0,0.324156],[61693.0,0.1],[61681.0,0.39666818],[61679.0,0.14792107]],[[61704.0,0.002835],[61720.0,0.162023],[61721.0,0.00835],[61722.0,0.40588246],[61724.0,0.109334]]]
["bitfinex","BTCUSD",1723161735286,[[61703.0,1.13469747],[61698.0,0.324156],[61693.0,0.1],[61683.0,0.77728145],[61682.0,1.67822601]],[[61704.0,0.001835],[61720.0,0.162022],[61721.0,0.00835],[61722.0,0.40588246],[61724.0,0.109334]]]
["bitfinex","BTCUSD",1723161735501,[[61703.0,1.62264539],[61698.0,0.324156],[61693.0,0.1],[61692.0,0.064891],[61683.0,0.77728145]],[[61704.0,0.002835],[61721.0,0.00835],[61722.0,0.08184646],[61724.0,0.109334],[61727.0,0.324011]]]
["bitfinex","BTCUSD",1723161735893,[[61703.0,1.61864539],[61702.0,0.02],[61699.0,0.002],[61698.0,0.324156],[61693.0,0.1]],[[61704.0,0.001835],[61721.0,0.00835],[61722.0,0.08184646],[61723.0,0.162015],[61724.0,0.109334]]]
["bitfinex","BTCUSD",1723161736097,[[61703.0,1.63864539],[61699.0,0.002],[61698.0,0.324156],[61693.0,0.1],[61630.0,0.00724495]],[[61704.0,0.001835],[61721.0,0.00835],[61722.0,0.24386246],[61724.0,0.109334],[61823.0,0.000835]]]
["bitfinex","BTCUSD",1723161736296,[[61703.0,1.62264539],[61702.0,0.02],[61700.0,0.002],[61698.0,0.324156],[61693.0,0.1]],[[61704.0,0.002835],[61721.0,0.00835],[61722.0,0.08184646],[61724.0,0.162846],[61733.0,0.01053688]]]
["bitfinex","BTCUSD",1723161736573,[[61703.0,2.63677839],[61698.0,0.324156],[61696.0,0.05135816],[61693.0,0.14754681],[61684.0,0.54909213]],[[61704.0,0.002835],[61721.0,0.00835],[61724.0,0.000834],[61729.0,0.18674646],[61745.0,0.323913]]]
["bitfinex","BTCUSD",1723161736767,[[61703.0,2.39785688],[61698.0,0.324156],[61696.0,0.05135816],[61693.0,0.1],[61690.0,0.35051339]],[[61704.0,0.002835],[61721.0,0.00835],[61724.0,0.000834],[61726.0,0.243508],[61728.0,0.81508474]]]
["bitfinex","BTCUSD",1723161736937,[[61703.0,2.39785688],[61698.0,0.324156],[61696.0,0.05135816],[61693.0,0.1],[61691.0,0.04919885]],[[61704.0,0.002835],[61721.0,0.00835],[61724.0,0.000834],[61726.0,0.0815],[61728.0,0.81508374]]]
["bitfinex","BTCUSD",1723161737145,[[61703.0,2.4651169],[61698.0,0.324156],[61697.0,0.34004681],[61696.0,0.05135816],[61693.0,0.1]],[[61704.0,0.002835],[61721.0,0.00835],[61724.0,0.162846],[61726.0,0.0815],[61728.0,0.81508374]]]
["bitfinex","BTCUSD",1723161737350,[[61703.0,2.29785688],[61698.0,0.324156],[61697.0,0.2925],[61696.0,0.1],[61693.0,0.1]],[[61704.0,0.002835],[61721.0,0.00835],[61724.0,0.162845],[61725.0,0.324022],[61726.0,0.0815]]]
["bitfinex","BTCUSD",1723161737563,[[61703.0,0.17663147],[61696.0,0.1027],[61694.0,0.01],[61692.0,0.0825],[61688.0,0.49107874]],[[61704.0,0.002835],[61713.0,0.0859],[61714.0,0.1059],[61717.0,0.08184646],[61721.0,0.00835]]]
["bitfinex","BTCUSD",1723161737761,[[61703.0,0.82489747],[61699.0,0.00324072],[61697.0,0.01],[61696.0,0.1027],[61695.0,0.2925]],[[61704.0,0.00268266],[61713.0,0.0859],[61714.0,0.1059],[61716.0,0.162032],[61717.0,0.08184646]]]
["bitfinex","BTCUSD",1723161737979,[[61703.0,1.26173047],[61702.0,0.2925],[61696.0,0.1],[61688.0,0.55597374],[61683.0,0.82601084]],[[61704.0,0.00268266]]]
["bitfinex","BTCUSD",1723161737980,[[61703.0,1.26173047],[61702.0,0.2925],[61696.0,0.1],[61688.0,0.55597374],[61683.0,0.82601084]],[[61704.0,0.00268266],[61719.0,0.0859],[61720.0,0.1059],[61722.0,0.162017],[61731.0,0.32399]]]
["bitfinex","BTCUSD",1723161738149,[[61703.0,1.34423047],[61702.0,0.2925],[61696.0,0.12],[61695.0,0.102],[61690.0,0.2925]],[[61704.0,0.00268266],[61723.0,0.324031],[61726.0,0.409915],[61727.0,0.1059],[61731.0,0.32399]]]
["bitfinex","BTCUSD",1723161738349,[[61703.0,1.34423047],[61702.0,0.2925],[61699.0,0.324153],[61696.0,0.1],[61695.0,0.1]],[[61704.0,0.00168266],[61722.0,0.08184646],[61723.0,0.162015],[61726.0,0.409915],[61727.0,0.1059]]]
["bitfinex","BTCUSD",1723161738597,[[61703.0,1.34423047],[61702.0,0.2925],[61699.0,0.324153],[61696.0,0.12],[61695.0,0.102]],[[61704.0,0.00168266],[61722.0,0.08184646],[61726.0,0.409915],[61727.0,0.1059],[61740.0,0.01]]]
["bitfinex","BTCUSD",1723161738715,[[61703.0,1.50780559],[61702.0,0.2925],[61699.0,0.324153],[61697.0,0.02],[61696.0,0.102]],[[61704.0,0.00268266],[61722.0,0.08184646],[61726.0,0.409915],[61727.0,0.1059],[61742.0,0.01]]]
["bitfinex","BTCUSD",1723161738916,[[61703.0,1.66761728],[61702.0,0.2925],[61699.0,0.324153],[61696.0,0.1],[61692.0,0.04754681]],[[61704.0,0.00168266],[61724.0,0.162846],[61726.0,0.409915],[61727.0,0.1059],[61747.0,0.01]]]
["bitfinex","BTCUSD",1723161739115,[[61703.0,1.66761728],[61702.0,0.2925],[61699.0,0.324153],[61696.0,0.1],[61692.0,0.04754681]],[[61704.0,0.00068266],[61723.0,0.162015],[61724.0,0.000834],[61726.0,0.409915],[61727.0,0.1059]]]
["bitfinex","BTCUSD",1723161739332,[[61703.0,1.67161728],[61702.0,0.2925],[61701.0,0.051289],[61699.0,0.324153],[61696.0,0.1]],[[61704.0,0.00168266],[61722.0,0.162017],[61724.0,0.000834],[61726.0,0.409915],[61727.0,0.59697874]]]
["bitfinex","BTCUSD",1723161739536,[[61703.0,2.09175028],[61702.0,0.2925],[61699.0,0.324153],[61698.0,1.00412164],[61692.0,1.6823884]],[[61704.0,0.00268266],[61724.0,0.000834],[61735.0,0.516868],[61736.0,0.08184646],[61743.0,0.08184646]]]
["bitfinex","BTCUSD",1723161739736,[[61703.0,2.09175028],[61699.0,0.324153],[61698.0,1.00412164],[61692.0,1.6823884]],[[61704.0,0.00268266],[61724.0,0.000834],[61735.0,0.516868],[61736.0,0.08184646],[61743.0,0.08184646]]]
["bitfinex","BTCUSD",1723161739737,[[61720.0,0.80970605],[61716.0,0.01],[61712.0,0.02],[61703.0,2.26358528],[61701.0,0.729]],[[61724.0,0.000834],[61735.0,0.1929],[61736.0,0.08184646],[61738.0,0.323952],[61743.0,0.08184646]]]
["bitfinex","BTCUSD",1723161739938,[[61720.0,1.29550605],[61718.0,0.01],[61714.0,0.02],[61712.0,0.1],[61711.0,0.102]],[[61724.0,0.000834],[61735.0,0.1929],[61736.0,0.08184646],[61743.0,0.08184646]]]
["bitfinex","BTCUSD",1723161739939,[[61720.0,1.29550605],[61718.0,0.01],[61714.0,0.02],[61712.0,0.1],[61711.0,0.102]],[[61724.0,0.000834],[61735.0,0.1929],[61736.0,0.08184646],[61743.0,0.08184646],[61745.0,0.323916]]]
["bitfinex","BTCUSD",1723161740140,[[61720.0,1.29550605],[61711.0,0.102]],[[61724.0,0.000834],[61745.0,0.323916]]]
["bitfinex","BTCUSD",1723161740141,[[61720.0,1.91336497],[61719.0,0.1],[61713.0,0.002],[61711.0,0.1],[61704.0,0.49107874]],[[61724.0,0.000834],[61745.0,0.1051],[61753.0,0.49107874],[61762.0,0.01],[61764.0,0.08184646]]]
["bitfinex","BTCUSD",1723161740359,[[61723.0,0.84007],[61720.0,1.1326883],[61719.0,0.1],[61714.0,0.324],[61713.0,0.002]],[[61724.0,0.000834],[61748.0,0.161949],[61749.0,0.1946],[61750.0,0.40573346],[61753.0,0.49107874]]]
["bitfinex","BTCUSD",1723161740569,[[61723.0,1.6228533],[61721.0,0.2925],[61720.0,0.716544],[61719.0,0.1],[61716.0,1.053]],[[61724.0,0.000834],[61748.0,0.161949],[61749.0,0.1946],[61750.0,0.08184646],[61751.0,0.323884]]]
["bitfinex","BTCUSD",1723161740770,[[61723.0,2.6740703],[61721.0,0.2925],[61720.0,0.2925],[61719.0,0.1],[61718.0,0.1]],[[61724.0,0.000834],[61748.0,0.161949],[61749.0,0.1946],[61750.0,0.08184646],[61751.0,0.323884]]]
["bitfinex","BTCUSD",1723161740976,[[61742.0,0.323927],[61740.0,0.1037],[61737.0,0.01],[61729.0,0.1],[61726.0,0.1]],[[61749.0,0.0878],[61754.0,0.1068],[61756.0,0.323859],[61770.0,0.324616],[61774.0,0.02]]]
["bitfinex","BTCUSD",1723161741185,[[61743.0,0.34702772],[61742.0,0.04754681],[61740.0,0.1037],[61739.0,0.0859],[61737.0,0.01]],[[61752.0,0.49107874],[61754.0,0.1068],[61755.0,0.0883],[61770.0,0.000834],[61771.0,0.10723094]]]
["bitfinex","BTCUSD",1723161741372,[[61743.0,0.39457453],[61742.0,0.01],[61740.0,0.1037],[61739.0,0.0859],[61733.0,0.1]],[[61755.0,0.0883],[61756.0,0.161928],[61759.0,0.1068],[61761.0,0.323831],[61769.0,0.064861]]]
["bitfinex","BTCUSD",1723161741545,[[61750.0,0.161942],[61747.0,0.323898],[61746.0,0.323904],[61743.0,0.39133581],[61742.0,0.01]],[[61755.0,0.0883],[61756.0,0.161928],[61758.0,0.323849],[61759.0,0.1068],[61761.0,0.323831]]]
["bitfinex","BTCUSD",1723161741746,[[61751.0,0.09883581],[61750.0,0.161942],[61747.0,0.323898],[61746.0,0.323904],[61743.0,0.2925]],[[61755.0,0.0883],[61756.0,0.161928],[61758.0,0.323849],[61759.0,0.1068],[61761.0,0.323831]]]
["bitfinex","BTCUSD",1723161741953,[[61752.0,0.161938],[61750.0,0.323882],[61747.0,0.323898],[61743.0,0.616419],[61739.0,0.0859]],[[61759.0,0.1068],[61761.0,0.407931],[61786.0,0.332048],[61823.0,0.49191374],[61826.0,0.38021175]]]
["bitfinex","BTCUSD",1723161742230,[[61752.0,0.161938],[61750.0,0.323882],[61743.0,0.616419],[61739.0,0.0859]],[[61786.0,0.332048],[61823.0,0.49191374],[61826.0,0.38021175]]]
["bitfinex","BTCUSD",1723161742231,[[61756.0,0.161925],[61754.0,0.323863],[61753.0,0.15588521],[61752.0,0.051289],[61750.0,0.2925]],[[61766.0,0.332157],[61767.0,0.0841],[61768.0,0.1026],[61769.0,0.323789],[61771.0,0.08184646]]]
["bitfinex","BTCUSD",1723161742376,[[61756.0,0.00323821],[61753.0,0.15264681],[61752.0,0.051289],[61750.0,0.616385],[61746.0,0.323903]],[[61766.0,0.332157],[61767.0,0.0841],[61768.0,0.1026],[61769.0,0.323789],[61771.0,0.08184646]]]
["bitfinex","BTCUSD",1723161742638,[[61757.0,0.26075881],[61756.0,0.00323821],[61753.0,0.428966],[61750.0,0.62681855],[61747.0,0.3239]],[[61766.0,0.332157],[61767.0,0.0841],[61768.0,0.1026],[61769.0,0.323789],[61771.0,0.08184646]]]
["bitfinex","BTCUSD",1723161742639,[[61757.0,0.26075881],[61756.0,0.00323821],[61753.0,0.428966],[61750.0,0.62681855],[61747.0,0.3239]],[[61763.0,0.16191],[61766.0,0.332157],[61767.0,0.0841],[61768.0,0.1026],[61769.0,0.323789]]]
["bitfinex","BTCUSD",1723161742830,[[61759.0,0.485758],[61758.0,0.00323811],[61757.0,0.426189],[61753.0,0.1051],[61752.0,0.01]],[[61766.0,0.00835],[61772.0,0.161886],[61774.0,0.1985],[61784.0,0.05765824],[61785.0,0.064844]]]
["bitfinex","BTCUSD",1723161742982,[[61759.0,0.809597],[61757.0,0.426189],[61756.0,0.01],[61753.0,0.1051],[61752.0,0.04754681]],[[61766.0,0.00835],[61774.0,0.1985],[61779.0,0.323735],[61784.0,0.05765824],[61790.0,0.49107874]]]
["bitfinex","BTCUSD",1723161743185,[[61759.0,1.184725],[61757.0,0.3749],[61756.0,0.01],[61753.0,0.1051],[61752.0,0.001]],[[61766.0,0.00835],[61774.0,0.1985],[61779.0,0.323735],[61784.0,0.05765824],[61790.0,0.49107874]]]
["bitfinex","BTCUSD",1723161743186,[[61759.0,1.184725],[61757.0,0.3749],[61756.0,0.01],[61753.0,0.1051],[61752.0,0.001]],[[61766.0,0.00835],[61774.0,0.1985],[61779.0,0.323735],[61784.0,0.05765824],[61787.0,0.08184646]]]
["bitfinex","BTCUSD",1723161743425,[[61759.0,1.184725],[61757.0,0.3749],[61753.0,0.1051],[61752.0,0.001]],[[61766.0,0.00835],[61774.0,0.1985],[61779.0,0.323735],[61784.0,0.05765824],[61787.0,0.08184646]]]
["bitfinex","BTCUSD",1723161743426,[[61759.0,1.24227181],[61757.0,0.3749],[61754.0,0.02],[61753.0,0.1071],[61752.0,0.001]],[[61766.0,0.00835],[61777.0,0.1907],[61779.0,0.323735],[61780.0,0.323733],[61782.0,0.01059952]]]
["bitfinex","BTCUSD",1723161743628,[[61759.0,0.90843281],[61757.0,0.3749],[61756.0,0.01],[61754.0,0.34386],[61753.0,0.1071]],[[61766.0,0.00835],[61772.0,0.161886],[61776.0,0.323755],[61777.0,0.1907],[61779.0,0.323735]]]
["bitfinex","BTCUSD",1723161743801,[[61759.0,0.91843281],[61757.0,0.3779],[61754.0,0.34386],[61753.0,0.1071],[61677.0,0.36703998]],[[61766.0,0.00835],[61772.0,0.161886],[61776.0,0.323755],[61777.0,0.1907],[61779.0,0.323735]]]
["bitfinex","BTCUSD",1723161744002,[[61759.0,1.35896076],[61757.0,0.3779],[61754.0,0.02],[61753.0,0.002],[61748.0,0.4415]],[[61766.0,0.00835],[61776.0,0.161876],[61779.0,0.323735],[61782.0,0.20129952],[61808.0,0.63296854]]]
["bitfinex","BTCUSD",1723161744377,[[61759.0,1.35896076],[61757.0,0.3749],[61754.0,0.02],[61753.0,0.325867],[61751.0,0.1]],[[61766.0,0.00835],[61776.0,0.161875],[61778.0,0.08184646],[61779.0,0.323738],[61782.0,0.20129952]]]
["bitfinex","BTCUSD",1723161744577,[[61759.0,1.35896076],[61757.0,0.3749],[61754.0,0.02],[61753.0,0.325867],[61751.0,0.1]],[[61766.0,0.00835],[61778.0,0.08184646],[61779.0,0.323738],[61782.0,0.20129952],[61790.0,0.49107874]]]
["bitfinex","BTCUSD",1723161744776,[[61759.0,1.02512176],[61757.0,0.3749],[61756.0,0.32385],[61755.0,0.01],[61754.0,0.02]],[[61766.0,0.00835],[61776.0,0.323754],[61778.0,0.08548499],[61779.0,0.323738],[61782.0,0.20129952]]]
["bitfinex","BTCUSD",1723161744996,[[61759.0,1.02512176],[61757.0,0.3749],[61756.0,0.32385],[61755.0,0.01],[61754.0,0.02]],[[61760.0,0.00916],[61766.0,0.00835],[61776.0,0.323754],[61778.0,0.08184646],[61779.0,0.323738]]]
["bitfinex","BTCUSD",1723161745198,[[61759.0,1.02512176],[61757.0,0.3749],[61756.0,0.32385],[61755.0,0.01],[61754.0,0.02]],[[61760.0,0.00916],[61766.0,0.00835],[61772.0,0.161886],[61776.0,0.323754],[61778.0,0.08184646]]]
["bitfinex","BTCUSD",1723161745405,[[61759.0,1.03512176],[61757.0,0.3749],[61754.0,0.02],[61753.0,0.323869],[61749.0,0.928]],[[61760.0,0.00916],[61766.0,0.00835],[61778.0,0.08184646],[61782.0,0.1907],[61786.0,0.332051]]]
["bitfinex","BTCUSD",1723161745574,[[61759.0,1.03512176],[61757.0,0.3749],[61755.0,0.12],[61753.0,0.323869],[61749.0,0.928]],[[61760.0,0.00916],[61766.0,0.00835],[61778.0,0.08184646],[61782.0,0.1907],[61786.0,0.332051]]]
["bitfinex","BTCUSD",1723161745775,[[61759.0,1.62277568],[61757.0,0.3749],[61755.0,0.12],[61753.0,0.323869],[61749.0,0.828]],[[61760.0,0.00816],[61766.0,0.00835],[61782.0,0.1907],[61783.0,0.323718],[61786.0,0.332051]]]
["bitfinex","BTCUSD",1723161746011,[[61759.0,1.95161468],[61757.0,0.4749],[61755.0,0.12],[61753.0,0.325869],[61752.0,0.2925]],[[61760.0,0.00916],[61766.0,0.00835],[61782.0,0.1907],[61786.0,0.332051],[61794.0,0.09100646]]]
["bitfinex","BTCUSD",1723161746123,[[61759.0,1.96561468],[61757.0,0.4749],[61755.0,0.1],[61754.0,0.3235],[61753.0,0.323869]],[[61760.0,0.01016],[61766.0,0.00835],[61786.0,0.00835],[61787.0,0.24369346],[61788.0,0.67777874]]]
["bitfinex","BTCUSD",1723161746375,[[61759.0,1.98861468],[61758.0,0.02],[61757.0,0.4749],[61756.0,0.002],[61755.0,0.1]],[[61760.0,0.01016],[61766.0,0.00835],[61786.0,0.00835],[61787.0,0.08184646],[61788.0,1.00147074]]]
["bitfinex","BTCUSD",1723161746597,[[61759.0,1.97161468],[61757.0,0.4769],[61755.0,0.4235],[61750.0,0.323883],[61737.0,1.244]],[[61760.0,0.00916],[61766.0,0.00835],[61786.0,0.17383753],[61787.0,0.49107874],[61788.0,0.1867]]]
["bitfinex","BTCUSD",1723161746807,[[61765.0,1.143324],[61762.0,0.1],[61760.0,0.1020582],[61759.0,0.59824287],[61757.0,0.1]],[[61766.0,0.00835],[61767.0,0.0825],[61777.0,0.1076],[61785.0,0.08184646],[61786.0,0.00835]]]
["bitfinex","BTCUSD",1723161747169,[[61761.0,0.323826],[61759.0,0.005],[61753.0,0.323868],[61752.0,0.01],[61749.0,0.1075]],[[61766.0,0.00835],[61785.0,0.08184646],[61786.0,0.00835]]]
["bitfinex","BTCUSD",1723161747170,[[61761.0,0.323826],[61759.0,0.005],[61753.0,0.323868],[61752.0,0.01],[61749.0,0.1075]],[[61765.0,0.0825],[61766.0,0.00835],[61770.0,0.162725],[61774.0,0.323765],[61775.0,0.08184646]]]
["bitfinex","BTCUSD",1723161747371,[[61765.0,0.11],[61764.0,0.59107874],[61763.0,0.4],[61759.0,0.005],[61758.0,0.01030241]],[[61766.0,0.00835],[61770.0,0.000834],[61794.0,0.08184646],[61798.0,0.323639],[61813.0,0.05543517]]]
["bitfinex","BTCUSD",1723161747574,[[61765.0,0.48894689],[61762.0,0.04659694],[61760.0,0.1175],[61759.0,0.005],[61758.0,0.01030241]],[[61766.0,0.00835],[61770.0,0.000834],[61794.0,0.08184646],[61813.0,0.05543517]]]
["bitfinex","BTCUSD",1723161747575,[[61765.0,0.48894689],[61762.0,0.04659694],[61760.0,0.1175],[61759.0,0.005],[61758.0,0.01030241]],[[61766.0,0.00835],[61770.0,0.000834],[61775.0,0.1076],[61779.0,0.0825],[61780.0,0.08184646]]]
["bitfinex","BTCUSD",1723161747725,[[61765.0,0.48894689],[61760.0,0.1175],[61759.0,0.005],[61758.0,0.01030241]],[[61766.0,0.00835],[61770.0,0.000834],[61779.0,0.0825],[61780.0,0.08184646]]]
["bitfinex","BTCUSD",1723161747726,[[61765.0,0.33909694],[61760.0,0.1075],[61759.0,0.005],[61758.0,0.01030241],[61753.0,0.01]],[[61766.0,0.00835],[61770.0,0.000834],[61773.0,0.08184646],[61777.0,0.323745],[61779.0,0.08613853]]]
["bitfinex","BTCUSD",1723161747909,[[61758.0,0.30280241],[61755.0,0.35973724],[61753.0,0.01],[61750.0,0.02],[61748.0,0.002]],[[61766.0,0.00835],[61770.0,0.324616],[61773.0,0.08184646],[61779.0,0.0825],[61780.0,0.08184646]]]
["bitfinex","BTCUSD",1723161748113,[[61759.0,0.1],[61758.0,0.62664141],[61755.0,0.323857],[61753.0,0.01],[61752.0,0.1075]],[[61766.0,0.00835],[61767.0,0.1076],[61770.0,0.324616],[61773.0,0.08184646],[61774.0,0.323766]]]
["bitfinex","BTCUSD",1723161748320,[[61759.0,0.0172379],[61758.0,0.30280241],[61755.0,0.323856],[61752.0,0.1075],[61751.0,0.323878]],[[61766.0,0.00835],[61767.0,0.1076],[61770.0,0.324616],[61773.0,0.08184646],[61774.0,0.323766]]]
["bitfinex","BTCUSD",1723161748321,[[61759.0,0.0172379],[61758.0,0.30280241],[61755.0,0.323856],[61752.0,0.1075],[61751.0,0.323878]],[[61762.0,0.0839],[61765.0,0.16381492],[61766.0,0.00835],[61767.0,0.1076],[61770.0,0.000834]]]
["bitfinex","BTCUSD",1723161748519,[[61759.0,0.014],[61758.0,0.30280241],[61756.0,0.161927],[61755.0,0.323856],[61752.0,0.1075]],[[61762.0,0.0839],[61763.0,0.16191],[61765.0,0.16381492],[61766.0,0.00835],[61767.0,0.1076]]]
["bitfinex","BTCUSD",1723161748715,[[61759.0,0.014],[61758.0,0.30280241]],[[61762.0,0.0839],[61765.0,0.16381492],[61766.0,0.00835],[61767.0,0.1076]]]
["bitfinex","BTCUSD",1723161748716,[[61759.0,0.014],[61758.0,0.2925],[61747.0,0.1023],[61741.0,0.002],[61725.0,0.324012]],[[61762.0,0.0839],[61765.0,0.48762692],[61766.0,0.00835],[61767.0,0.1076],[61776.0,0.01060673]]]
["bitfinex","BTCUSD",1723161748967,[[61758.0,0.2925],[61752.0,0.0032381],[61747.0,0.1023],[61734.0,0.343968],[61732.0,0.102]],[[61766.0,0.00835],[61767.0,0.1076],[61771.0,0.407681],[61775.0,0.323755],[61785.0,0.323707]]]
["bitfinex","BTCUSD",1723161749162,[[61759.0,0.10553784],[61758.0,0.2925],[61755.0,0.02045457],[61748.0,0.1],[61746.0,0.1]],[[61766.0,0.00835],[61771.0,0.407681],[61775.0,0.323755]]]
["bitfinex","BTCUSD",1723161749163,[[61759.0,0.10553784],[61758.0,0.2925],[61755.0,0.02045457],[61748.0,0.1],[61746.0,0.1]],[[61766.0,0.00835],[61771.0,0.0839],[61775.0,0.1109],[61791.0,0.333675],[61794.0,0.09184646]]]
["bitfinex","BTCUSD",1723161749370,[[61765.0,0.001],[61760.0,0.323834],[61759.0,0.004],[61758.0,0.2925],[61755.0,0.01045457]],[[61766.0,0.00835],[61771.0,0.0839],[61774.0,0.647523],[61775.0,0.1109],[61778.0,0.33418923]]]
["bitfinex","BTCUSD",1723161749573,[[61765.0,0.001],[61762.0,0.16191],[61760.0,0.323834],[61759.0,0.004],[61758.0,0.2925]],[[61766.0,0.00835],[61771.0,0.407681],[61773.0,0.08548499],[61774.0,0.323761],[61775.0,0.1109]]]
["bitfinex","BTCUSD",1723161749813,[[61765.0,0.001],[61763.0,0.161908],[61760.0,0.323834],[61758.0,0.2925],[61755.0,0.33431157]],[[61766.0,0.00835],[61771.0,0.407681],[61773.0,0.08184646],[61774.0,0.323761],[61775.0,0.1109]]]
["bitfinex","BTCUSD",1723161749988,[[61765.0,0.001],[61763.0,0.161908],[61760.0,0.323834],[61758.0,0.2925],[61755.0,0.33431157]],[[61766.0,0.00835],[61768.0,0.161897],[61771.0,0.0839],[61773.0,0.08184646],[61774.0,0.323761]]]
["bitfinex","BTCUSD",1723161750290,[[61761.0,0.161913],[61759.0,0.323837],[61758.0,0.3035],[61756.0,0.323851],[61755.0,0.01045457]],[[61766.0,0.170251],[61770.0,0.324615],[61771.0,0.0839],[61773.0,0.08184646],[61774.0,0.323761]]]
["bitfinex","BTCUSD",1723161750513,[[61759.0,0.014],[61758.0,0.3035],[61756.0,0.323851],[61755.0,0.01045457],[61742.0,0.02]],[[61765.0,0.161904],[61766.0,0.00835],[61770.0,0.648399],[61771.0,0.0839],[61773.0,0.08184646]]]
["bitfinex","BTCUSD",1723161750715,[[61758.0,0.3035],[61756.0,0.323851],[61755.0,0.01045457],[61742.0,0.02]],[[61765.0,0.161904],[61766.0,0.00835],[61770.0,0.648399],[61771.0,0.0839],[61773.0,0.08184646]]]
["bitfinex","BTCUSD",1723161750716,[[61758.0,0.465421],[61756.0,0.323851],[61755.0,0.01045457],[61749.0,0.1819],[61742.0,0.02]],[[61764.0,0.161907],[61766.0,0.00835],[61767.0,0.323802],[61770.0,0.324615],[61771.0,0.0839]]]
["bitfinex","BTCUSD",1723161750917,[[61758.0,0.465421],[61755.0,0.01045457],[61749.0,0.1819],[61742.0,0.02]],[[61766.0,0.00835],[61770.0,0.324615],[61771.0,0.0839]]]
["bitfinex","BTCUSD",1723161750918,[[61758.0,0.011],[61755.0,0.01045457],[61750.0,0.2925],[61749.0,0.607189],[61742.0,0.01]],[[61762.0,0.111],[61763.0,0.24566138],[61766.0,0.01198853],[61770.0,0.000834],[61771.0,0.0839]]]
["bitfinex","BTCUSD",1723161751136,[[61758.0,0.011],[61751.0,0.1],[61750.0,0.2925],[61749.0,0.43450875],[61743.0,0.1871]],[[61759.0,0.161919],[61761.0,0.16381492],[61762.0,0.111],[61763.0,0.08184646],[61766.0,0.01198853]]]
["bitfinex","BTCUSD",1723161751137,[[61758.0,0.011],[61751.0,0.1],[61750.0,0.2925],[61749.0,0.43450875],[61743.0,0.1871]],[[61759.0,0.161919],[61761.0,0.16381492],[61762.0,0.111],[61763.0,0.08184646],[61766.0,0.00835]]]
["bitfinex","BTCUSD",1723161751319,[[61750.0,0.2925],[61749.0,0.33450675],[61746.0,0.323904],[61743.0,0.1871],[61722.0,0.33375101]],[[61761.0,0.16381492],[61762.0,0.111],[61763.0,0.08184646],[61766.0,0.00835]]]
["bitfinex","BTCUSD",1723161751320,[[61750.0,0.2925],[61749.0,0.33450675],[61746.0,0.323904],[61743.0,0.1871],[61722.0,0.33375101]],[[61758.0,0.161922],[61761.0,0.16381492],[61762.0,0.434825],[61763.0,0.08184646],[61766.0,0.00835]]]
["bitfinex","BTCUSD",1723161751553,[[61750.0,0.2925],[61749.0,0.33450675],[61746.0,0.323904],[61743.0,0.1871],[61722.0,0.33375101]],[[61761.0,0.16381492],[61762.0,0.434825],[61763.0,0.08184646],[61766.0,0.00835]]]
["bitfinex","BTCUSD",1723161751554,[[61751.0,0.16194],[61750.0,0.2925],[61749.0,0.33450675],[61746.0,0.323904],[61743.0,0.1871]],[[61757.0,0.161925],[61759.0,0.323839],[61761.0,0.16381492],[61762.0,0.434825],[61763.0,0.08184646]]]
["bitfinex","BTCUSD",1723161751700,[[61750.0,0.2925],[61749.0,0.01061975],[61746.0,0.323904],[61743.0,0.511018],[61719.0,0.324046]],[[61759.0,0.323839],[61761.0,0.16381492],[61762.0,0.434825],[61763.0,0.08184646],[61808.0,0.10260582]]]
["bitfinex","BTCUSD",1723161751962,[[61750.0,0.2925],[61749.0,0.01061975],[61746.0,0.323904]],[[61808.0,0.10260582]]]
["bitfinex","BTCUSD",1723161751963,[[61765.0,0.161903],[61760.0,0.323829],[61758.0,0.2925],[61757.0,0.01],[61755.0,0.1014]],[[61770.0,0.000834],[61773.0,0.0869],[61774.0,0.111],[61778.0,0.323743],[61780.0,0.08184646]]]
["bitfinex","BTCUSD",1723161752107,[[61765.0,0.77821],[61763.0,0.323814],[61761.0,0.00323756],[61759.0,0.01],[61757.0,0.1]],[[61770.0,0.000834],[61780.0,0.08184646],[61784.0,0.49107874],[61789.0,0.01035021],[61797.0,0.333641]]]
["bitfinex","BTCUSD",1723161752310,[[61765.0,1.102017],[61763.0,0.323814],[61759.0,0.01],[61757.0,0.1],[61736.0,0.0097257]],[[61770.0,0.000834],[61779.0,0.1927],[61780.0,0.08184646],[61789.0,0.01035021],[61797.0,0.333641]]]
["bitfinex","BTCUSD",1723161752311,[[61765.0,1.102017],[61763.0,0.323814],[61759.0,0.01],[61757.0,0.1],[61736.0,0.0097257]],[[61770.0,0.000834],[61779.0,0.1927],[61780.0,0.08184646],[61782.0,0.323722],[61788.0,0.323688]]]
["bitfinex","BTCUSD",1723161752522,[[61765.0,1.102017],[61763.0,0.323814],[61762.0,0.01],[61759.0,0.02],[61757.0,0.1]],[[61770.0,0.000834],[61779.0,0.1927],[61780.0,0.24371246],[61782.0,0.323722],[61788.0,0.323688]]]
["bitfinex","BTCUSD",1723161752717,[[61765.0,1.547924],[61762.0,0.02],[61759.0,0.009],[61757.0,0.1],[61755.0,0.202]],[[61770.0,0.000834],[61779.0,0.1927],[61785.0,0.647412],[61788.0,0.323688],[61801.0,0.42151776]]]
["bitfinex","BTCUSD",1723161752912,[[61765.0,1.652024],[61758.0,0.323839],[61757.0,0.1],[61755.0,0.202],[61752.0,0.616374]],[[61770.0,0.000834],[61785.0,0.1927],[61788.0,0.323688],[61797.0,0.064832],[61801.0,0.42151776]]]
["bitfinex","BTCUSD",1723161753115,[[61765.0,2.24164592],[61763.0,0.1],[61757.0,0.1],[61752.0,0.65843849],[61748.0,0.04892278]],[[61770.0,0.000834],[61785.0,0.1927],[61801.0,0.42151776]]]
["bitfinex","BTCUSD",1723161753116,[[61765.0,2.24164592],[61763.0,0.1],[61757.0,0.1],[61752.0,0.65843849],[61748.0,0.04892278]],[[61770.0,0.000834],[61785.0,0.1927],[61787.0,0.161848],[61789.0,0.323687],[61801.0,0.09789476]]]
["bitfinex","BTCUSD",1723161753363,[[61765.0,2.35764592],[61763.0,0.1],[61762.0,0.04892278],[61752.0,0.65843849],[61746.0,0.00972298]],[[61770.0,0.000834],[61785.0,0.1927],[61797.0,0.32364],[61801.0,0.08789476],[61806.0,0.49107874]]]
["bitfinex","BTCUSD",1723161753553,[[61765.0,2.35764592],[61763.0,0.1],[61752.0,0.65843849],[61746.0,0.00972298]],[[61770.0,0.000834],[61785.0,0.1927],[61797.0,0.32364],[61801.0,0.08789476],[61806.0,0.49107874]]]
["bitfinex","BTCUSD",1723161753554,[[61765.0,2.44863319],[61763.0,0.1],[61754.0,1.66849407],[61752.0,0.616374],[61745.0,0.33363198]],[[61770.0,0.000834],[61790.0,0.323681],[61791.0,0.1907],[61796.0,0.00363853],[61797.0,0.32364]]]
["bitfinex","BTCUSD",1723161753697,[[61765.0,2.36623732],[61764.0,0.002],[61763.0,0.1],[61756.0,0.04206449],[61754.0,1.66849407]],[[61766.0,0.00435],[61770.0,0.000834],[61790.0,0.81475974],[61791.0,0.1907],[61793.0,0.323664]]]
["bitfinex","BTCUSD",1723161753893,[[61765.0,2.00341759],[61760.0,0.01],[61758.0,0.443841],[61757.0,0.002],[61754.0,1.66849407]],[[61766.0,0.00435],[61770.0,0.000834],[61789.0,0.00363853],[61790.0,0.81475974],[61791.0,0.1907]]]
["bitfinex","BTCUSD",1723161754159,[[61765.0,1.7406154],[61763.0,0.01],[61758.0,0.323841],[61754.0,1.66849407],[61750.0,0.1]],[[61766.0,0.00435],[61770.0,0.000834],[61778.0,0.1049],[61780.0,0.08184646],[61787.0,0.40554346]]]
["bitfinex","BTCUSD",1723161754331,[[61765.0,1.4168084],[61763.0,0.01],[61761.0,0.323824],[61754.0,1.66849407],[61751.0,0.02]],[[61766.0,0.00435],[61770.0,0.000834],[61778.0,0.1049],[61780.0,0.08184646],[61787.0,0.40554346]]]
["bitfinex","BTCUSD",1723161754332,[[61765.0,1.4168084],[61763.0,0.01],[61761.0,0.323824],[61754.0,1.66849407],[61751.0,0.02]],[[61766.0,0.00435],[61770.0,0.000834],[61778.0,0.1049],[61780.0,0.08184646],[61784.0,0.323712]]]
["bitfinex","BTCUSD",1723161754537,[[61765.0,1.3327084],[61761.0,0.01],[61754.0,1.66849407],[61752.0,0.616372],[61751.0,0.02]],[[61766.0,0.00435],[61770.0,0.000834],[61778.0,0.1049],[61780.0,0.08184646],[61781.0,0.323728]]]
["bitfinex","BTCUSD",1723161754738,[[61765.0,1.3327084],[61760.0,0.0881],[61759.0,0.01],[61754.0,1.66849407],[61752.0,0.616372]],[[61766.0,0.00435],[61770.0,0.000834],[61778.0,0.26677],[61780.0,0.08184646],[61781.0,0.323728]]]
["bitfinex","BTCUSD",1723161754943,[[61765.0,0.78621],[61760.0,0.0881],[61756.0,0.01],[61754.0,1.66849407],[61753.0,0.04892278]],[[61766.0,0.00435],[61770.0,0.000834],[61777.0,0.323747],[61778.0,0.1049],[61780.0,0.08184646]]]
["bitfinex","BTCUSD",1723161754944,[[61765.0,0.78621],[61760.0,0.0881],[61756.0,0.01],[61754.0,1.66849407],[61753.0,0.04892278]],[[61766.0,0.00435],[61770.0,0.000834],[61777.0,0.323747],[61778.0,0.1049],[61779.0,0.00363853]]]
["bitfinex","BTCUSD",1723161755161,[[61758.0,0.2925],[61755.0,0.04892278],[61752.0,0.323872],[61751.0,0.1075]],[[61766.0,0.00435],[61770.0,0.000834],[61777.0,0.323747]]]
["bitfinex","BTCUSD",1723161755162,[[61758.0,0.2925],[61755.0,0.04892278],[61752.0,0.323872],[61751.0,0.1075],[61748.0,0.0881]],[[61766.0,0.11035],[61770.0,0.000834],[61772.0,0.0862],[61773.0,0.40561246],[61777.0,0.00363853]]]
["bitfinex","BTCUSD",1723161755312,[[61751.0,0.4],[61750.0,0.01],[61748.0,0.0881],[61739.0,0.828],[61728.0,0.00972214]],[[61766.0,0.11035],[61767.0,0.161899],[61770.0,0.000834],[61772.0,0.0862],[61773.0,0.40561646]]]
["bitfinex","BTCUSD",1723161755508,[[61757.0,0.161923],[61755.0,0.323857],[61751.0,0.4],[61750.0,0.01],[61748.0,0.0881]],[[61766.0,0.11035],[61769.0,0.32379],[61770.0,0.000834],[61772.0,0.0862],[61773.0,0.40561646]]]
["bitfinex","BTCUSD",1723161755752,[[61765.0,0.012],[61760.0,0.161916],[61757.0,0.323848],[61751.0,0.4],[61750.0,0.01]],[[61766.0,0.272252],[61769.0,0.32379],[61770.0,0.000834],[61772.0,0.0862],[61773.0,0.40561646]]]
["bitfinex","BTCUSD",1723161755956,[[61765.0,0.181903],[61764.0,0.323809],[61761.0,0.00323796],[61758.0,0.2925],[61751.0,0.12803058]],[[61766.0,0.00435],[61770.0,0.000834],[61771.0,0.1106],[61772.0,0.0862],[61773.0,0.56750046]]]
["bitfinex","BTCUSD",1723161756153,[[61765.0,0.49371],[61761.0,0.323825],[61758.0,0.2925],[61755.0,0.323858],[61753.0,0.01]],[[61766.0,0.00435],[61770.0,0.000834],[61771.0,0.1106],[61772.0,0.248086],[61773.0,0.08184646]]]
["bitfinex","BTCUSD",1723161756508,[[61765.0,0.161903],[61760.0,0.323832],[61758.0,0.2925],[61755.0,0.323858],[61752.0,0.01]],[[61766.0,0.00435],[61770.0,0.000834],[61771.0,0.1106],[61772.0,0.0862],[61773.0,0.08184646]]]
["bitfinex","BTCUSD",1723161756782,[[61764.0,0.161905],[61762.0,0.00323784],[61761.0,0.323827],[61760.0,0.323832],[61758.0,0.2925]],[[61766.0,0.00435],[61769.0,0.161893],[61770.0,0.000834],[61771.0,0.1106],[61772.0,0.0862]]]
["bitfinex","BTCUSD",1723161757016,[[61763.0,0.323817],[61762.0,0.00323784],[61761.0,0.323827],[61760.0,0.01060968],[61758.0,0.2925]],[[61766.0,0.00435],[61770.0,0.162726],[61771.0,0.1106],[61772.0,0.0862],[61774.0,0.323764]]]
["bitfinex","BTCUSD",1723161757321,[[61765.0,0.006],[61758.0,0.61634],[61751.0,0.431377],[61742.0,0.01],[61741.0,0.02]],[[61766.0,0.00435],[61770.0,0.162726],[61771.0,0.1106],[61772.0,0.0862],[61774.0,0.323764]]]
["bitfinex","BTCUSD",1723161757322,[[61765.0,0.006],[61758.0,0.61634],[61751.0,0.431377],[61742.0,0.01],[61741.0,0.02]],[[61766.0,0.00435],[61770.0,0.32825453],[61771.0,0.1106],[61772.0,0.0862],[61774.0,0.323764]]]
["bitfinex","BTCUSD",1723161757522,[[61765.0,0.006],[61751.0,0.616377],[61750.0,0.01045973],[61749.0,0.323888],[61742.0,0.01]],[[61766.0,0.65386792],[61769.0,0.00363853],[61770.0,0.324616],[61771.0,0.1106],[61772.0,0.0862]]]
["bitfinex","BTCUSD",1723161757728,[[61765.0,0.006],[61751.0,0.616377],[61749.0,0.323888],[61742.0,0.01]],[[61766.0,0.65386792],[61769.0,0.00363853],[61770.0,0.324616],[61771.0,0.1106],[61772.0,0.0862]]]
["bitfinex","BTCUSD",1723161757729,[[61765.0,0.006],[61754.0,0.161932],[61751.0,0.616377],[61749.0,0.323888],[61746.0,0.323902]],[[61766.0,1.08996992],[61770.0,0.324616],[61772.0,0.0862],[61814.0,0.37434646],[61817.0,0.05530017]]]
["bitfinex","BTCUSD",1723161757940,[[61765.0,0.006],[61751.0,0.2925],[61749.0,0.323888],[61746.0,0.323902],[61741.0,0.085]],[[61766.0,1.49547192],[61770.0,0.000834],[61776.0,0.01],[61779.0,0.02],[61791.0,0.2925]]]
["bitfinex","BTCUSD",1723161758166,[[61765.0,0.006],[61756.0,0.161925],[61753.0,0.32387],[61751.0,0.2925],[61749.0,0.323888]],[[61766.0,1.16883811],[61770.0,0.000834],[61777.0,0.01],[61780.0,0.40557746],[61782.0,0.02]]]
["bitfinex","BTCUSD",1723161758338,[[61765.0,0.006],[61756.0,0.161925],[61753.0,0.32387],[61751.0,0.2925],[61749.0,0.323888]],[[61766.0,1.16883811],[61770.0,0.000834],[61777.0,0.01],[61780.0,0.40557746]]]
["bitfinex","BTCUSD",1723161758339,[[61765.0,0.006],[61756.0,0.161925],[61753.0,0.32387],[61751.0,0.2925],[61749.0,0.323888]],[[61766.0,1.16883811],[61770.0,0.000834],[61771.0,0.01039681],[61777.0,0.02],[61780.0,0.40557746]]]
["bitfinex","BTCUSD",1723161758542,[[61757.0,0.161924],[61753.0,0.32387],[61751.0,0.61638],[61738.0,0.1],[61720.0,0.82484489]],[[61766.0,1.16883811],[61770.0,0.000834],[61771.0,0.01039681],[61780.0,0.40557746]]]
["bitfinex","BTCUSD",1723161758543,[[61757.0,0.161924],[61753.0,0.32387],[61751.0,0.61638],[61738.0,0.1],[61720.0,0.82484489]],[[61762.0,0.161913],[61766.0,0.68313511],[61770.0,0.000834],[61771.0,0.33417781],[61780.0,0.40557746]]]
["bitfinex","BTCUSD",1723161758861,[[61755.0,0.161929],[61753.0,0.32387],[61751.0,0.61638],[61738.0,0.1],[61720.0,0.82484489]],[[61761.0,0.32573092],[61764.0,0.323813],[61766.0,0.51932019],[61770.0,0.000834],[61771.0,0.33417781]]]
["bitfinex","BTCUSD",1723161759075,[[61755.0,0.161929],[61753.0,0.32387],[61751.0,0.61638],[61729.0,0.1],[61720.0,0.82484489]],[[61761.0,0.16381492],[61764.0,0.323813],[61766.0,0.51932019],[61770.0,0.000834],[61771.0,0.33417781]]]
["bitfinex","BTCUSD",1723161759225,[[61755.0,0.161929],[61753.0,0.32387],[61751.0,0.61638],[61743.0,0.1],[61729.0,0.1]],[[61760.0,0.161917],[61761.0,0.16381492],[61764.0,0.323813],[61766.0,0.51932019],[61770.0,0.000834]]]
["bitfinex","BTCUSD",1723161759406,[[61751.0,0.2925],[61744.0,0.323916],[61743.0,0.1],[61741.0,0.085],[61740.0,0.60817874]],[[61761.0,0.16381492],[61766.0,0.51932019],[61770.0,0.000834]]]
["bitfinex","BTCUSD",1723161759407,[[61751.0,0.2925],[61744.0,0.323916],[61743.0,0.1],[61741.0,0.085],[61740.0,0.60817874]],[[61756.0,0.161929],[61759.0,0.16381492],[61761.0,0.323832],[61766.0,0.51932019],[61770.0,0.000834]]]
["bitfinex","BTCUSD",1723161759608,[[61753.0,0.161934],[61751.0,0.2925],[61750.0,0.323885],[61744.0,0.323916],[61743.0,0.1]],[[61758.0,0.161923],[61759.0,0.16381492],[61761.0,0.323832],[61762.0,0.003],[61766.0,0.51932019]]]
["bitfinex","BTCUSD",1723161759816,[[61753.0,0.161934],[61751.0,0.2925],[61750.0,0.323885],[61744.0,0.323916],[61743.0,0.1]],[[61758.0,0.32573792],[61761.0,0.323832],[61762.0,0.003],[61766.0,0.51932019],[61804.0,0.12055797]]]
["bitfinex","BTCUSD",1723161760042,[[61757.0,0.161924],[61753.0,0.323867],[61751.0,0.2925],[61750.0,0.323885],[61743.0,0.1]],[[61758.0,0.16381492],[61762.0,0.003],[61763.0,0.161909],[61766.0,0.51932019],[61777.0,0.01]]]
["bitfinex","BTCUSD",1723161760277,[[61751.0,0.2925],[61750.0,0.323885],[61743.0,0.1]],[[61758.0,0.16381492],[61762.0,0.003],[61763.0,0.161909],[61766.0,0.51932019],[61777.0,0.01]]]
["bitfinex","BTCUSD",1723161760278,[[61755.0,0.161928],[61754.0,0.323863],[61751.0,0.2925],[61750.0,0.323885],[61746.0,0.323904]],[[61758.0,0.16381492],[61766.0,0.51932019],[61773.0,0.09229466],[61777.0,0.01],[61798.0,0.323637]]]
["bitfinex","BTCUSD",1723161760446,[[61755.0,0.323859],[61754.0,0.323863],[61751.0,0.2925],[61746.0,0.323904],[61744.0,0.01]],[[61760.0,0.003],[61762.0,0.161913],[61766.0,0.51932019],[61768.0,0.323796],[61771.0,0.32378]]]
["bitfinex","BTCUSD",1723161760652,[[61753.0,0.161933],[61751.0,0.2925],[61746.0,0.323904]],[[61760.0,0.003],[61766.0,0.51932019],[61771.0,0.32378]]]
["bitfinex","BTCUSD",1723161760653,[[61753.0,0.161933],[61751.0,0.616379],[61746.0,0.323904],[61740.0,0.1171],[61736.0,0.1]],[[61759.0,0.32573492],[61760.0,0.003],[61763.0,0.323821],[61766.0,0.51932019],[61771.0,0.32378]]]
["bitfinex","BTCUSD",1723161760851,[[61751.0,0.616379],[61746.0,0.323904],[61740.0,0.1171],[61736.0,0.1]],[[61759.0,0.32573492],[61760.0,0.003],[61763.0,0.323821],[61766.0,0.51932019],[61771.0,0.32378]]]
["bitfinex","BTCUSD",1723161760852,[[61752.0,0.323875],[61751.0,0.2925],[61746.0,0.323904],[61743.0,0.11],[61740.0,0.1071]],[[61760.0,0.003],[61766.0,0.51932019],[61768.0,0.323795],[61771.0,0.32378],[61780.0,0.42557846]]]
["bitfinex","BTCUSD",1723161761125,[[61753.0,0.32387],[61752.0,0.00323829],[61751.0,0.2925],[61743.0,0.11],[61741.0,0.105]],[[61760.0,0.16681492],[61765.0,0.161905],[61766.0,0.51932019],[61768.0,0.323795],[61771.0,0.32378]]]
["bitfinex","BTCUSD",1723161761347,[[61757.0,0.161924],[61754.0,0.00323832],[61753.0,0.32387],[61751.0,0.616377],[61748.0,0.323894]],[[61760.0,0.16681492],[61765.0,0.161905],[61766.0,0.51932019],[61768.0,0.323795]]]
["bitfinex","BTCUSD",1723161761348,[[61757.0,0.161924],[61754.0,0.00323832],[61753.0,0.32387],[61751.0,0.616377],[61748.0,0.323894]],[[61760.0,0.16681492],[61765.0,0.323811],[61766.0,0.19551819],[61768.0,0.323795],[61780.0,0.42557846]]]
["bitfinex","BTCUSD",1723161761575,[[61757.0,0.161924],[61754.0,0.00323832],[61753.0,0.32387],[61751.0,0.616377],[61748.0,0.323894]],[[61760.0,0.16681492],[61762.0,0.161913],[61765.0,0.323811],[61766.0,0.19551819],[61768.0,0.323795]]]
["bitfinex","BTCUSD",1723161761754,[[61759.0,0.161919],[61754.0,0.00323832],[61753.0,0.32387],[61751.0,0.2925],[61748.0,0.323894]],[[61760.0,0.003],[61766.0,0.19551819],[61768.0,0.323795],[61773.0,0.41606366],[61780.0,0.40557846]]]
["bitfinex","BTCUSD",1723161761954,[[61756.0,0.323851],[61754.0,0.00323804],[61752.0,0.11771559],[61751.0,0.616378],[61748.0,0.03]],[[61766.0,0.19551819],[61768.0,0.323795],[61770.0,0.324619],[61773.0,0.08184646],[61780.0,0.40557846]]]
["bitfinex","BTCUSD",1723161762162,[[61758.0,0.32384],[61757.0,0.00823802],[61756.0,0.323851],[61752.0,0.11771559],[61751.0,0.2925]],[[61766.0,0.35933311],[61770.0,0.000834],[61772.0,0.323774],[61773.0,0.08184646],[61775.0,0.323756]]]
["bitfinex","BTCUSD",1723161762369,[[61758.0,0.2925],[61757.0,0.005],[61756.0,0.323851],[61753.0,0.002],[61752.0,0.12771559]],[[61766.0,0.00151819],[61770.0,0.000834],[61772.0,0.1963],[61773.0,0.08184646],[61775.0,0.323756]]]
["bitfinex","BTCUSD",1723161762576,[[61765.0,0.161903],[61761.0,0.323824],[61760.0,0.323829],[61758.0,0.2925],[61757.0,0.005]],[[61766.0,0.00151819],[61770.0,0.000834],[61771.0,0.161889],[61772.0,0.1963],[61773.0,0.08184646]]]
["bitfinex","BTCUSD",1723161762712,[[61765.0,0.161903],[61760.0,0.323829]],[[61766.0,0.00151819],[61770.0,0.000834]]]
["bitfinex","BTCUSD",1723161762713,[[61765.0,0.88291],[61762.0,0.01],[61760.0,0.0822],[61756.0,0.02],[61754.0,0.102]],[[61766.0,0.00151819],[61770.0,0.000834],[61780.0,0.0831],[61781.0,0.1113],[61786.0,0.00835]]]
["bitfinex","BTCUSD",1723161762910,[[61765.0,1.102017],[61759.0,0.004],[61757.0,0.0009174],[61750.0,0.1],[61747.0,0.01]],[[61766.0,0.00151819],[61770.0,0.000834],[61779.0,0.49107874],[61780.0,0.0831],[61781.0,0.1113]]]
["bitfinex","BTCUSD",1723161763094,[[61765.0,0.161903],[61763.0,0.323814],[61759.0,0.004],[61758.0,0.2925],[61757.0,0.3247624]],[[61766.0,0.00151819],[61770.0,0.000834],[61778.0,0.00363853],[61780.0,0.0831],[61781.0,0.1113]]]
["bitfinex","BTCUSD",1723161763293,[[61759.0,0.004],[61758.0,0.2925],[61757.0,0.0009174],[61749.0,0.1023],[61746.0,0.0983]],[[61766.0,0.00151819],[61770.0,0.000834],[61778.0,0.00363853],[61780.0,0.0831]]]
["bitfinex","BTCUSD",1723161763294,[[61759.0,0.004],[61758.0,0.2925],[61757.0,0.0009174],[61749.0,0.1023],[61746.0,0.0983]],[[61766.0,0.16533311],[61767.0,0.1035],[61770.0,0.000834],[61772.0,0.323775],[61778.0,0.00363853]]]
["bitfinex","BTCUSD",1723161763493,[[61759.0,0.002],[61758.0,0.001],[61757.0,0.0009174],[61756.0,0.323852],[61754.0,0.33455752]],[[61766.0,0.16533311],[61767.0,0.1035],[61770.0,0.000834],[61772.0,0.323775]]]
["bitfinex","BTCUSD",1723161763494,[[61759.0,0.002],[61758.0,0.001],[61757.0,0.0009174],[61756.0,0.323852],[61754.0,0.33455752]],[[61765.0,0.24701492],[61766.0,0.00151819],[61767.0,0.1035],[61768.0,0.323794],[61770.0,0.000834]]]
["bitfinex","BTCUSD",1723161763741,[[61759.0,0.002],[61758.0,0.001],[61757.0,0.10415552],[61756.0,0.323852],[61754.0,0.33455752]],[[61765.0,0.24701492],[61766.0,0.00151819],[61767.0,0.1035],[61768.0,0.323794],[61770.0,0.000834]]]
["bitfinex","BTCUSD",1723161763913,[[61761.0,0.161913],[61759.0,0.002],[61758.0,0.001],[61757.0,0.10415552],[61756.0,0.323852]],[[61765.0,0.24701492],[61766.0,0.16342119],[61767.0,0.1035],[61768.0,0.323794],[61769.0,0.323789]]]
["bitfinex","BTCUSD",1723161764126,[[61765.0,0.161903],[61759.0,0.29733826],[61758.0,0.001],[61757.0,0.1009174],[61756.0,0.323852]],[[61766.0,0.00151819],[61767.0,0.0832],[61772.0,0.1035],[61776.0,0.323751],[61796.0,0.02537047]]]
["bitfinex","BTCUSD",1723161764386,[[61760.0,0.323831],[61759.0,0.2945],[61758.0,0.001],[61757.0,0.1009174],[61756.0,0.323852]],[[61766.0,0.00151819],[61767.0,0.0832],[61771.0,0.323779],[61772.0,0.1035],[61773.0,0.00363853]]]
["bitfinex","BTCUSD",1723161764576,[[61759.0,0.2945],[61758.0,0.001],[61757.0,0.1009174]],[[61766.0,0.00151819],[61767.0,0.0832],[61771.0,0.323779],[61772.0,0.1035],[61773.0,0.00363853]]]
["bitfinex","BTCUSD",1723161764577,[[61759.0,0.002],[61758.0,0.001],[61757.0,0.1009174],[61752.0,0.616371],[61740.0,0.50107874]],[[61765.0,0.16381492],[61766.0,0.00151819],[61767.0,0.0832],[61768.0,0.323795],[61770.0,0.00447253]]]
["bitfinex","BTCUSD",1723161764788,[[61759.0,0.002],[61758.0,0.001],[61757.0,0.0009174],[61752.0,0.2925],[61748.0,0.323896]],[[61764.0,0.1055],[61765.0,0.16381492],[61766.0,0.00151819],[61767.0,0.08683853],[61768.0,0.323795]]]
["bitfinex","BTCUSD",1723161765013,[[61757.0,0.0009174],[61744.0,0.04892278],[61737.0,0.2925],[61735.0,0.323962],[61731.0,0.1025]],[[61764.0,0.1055],[61766.0,0.00151819],[61767.0,0.08683853]]]
["bitfinex","BTCUSD",1723161765014,[[61757.0,0.0009174],[61744.0,0.04892278],[61737.0,0.2925],[61735.0,0.323962],[61731.0,0.1025]],[[61758.0,1.00351],[61760.0,0.16381492],[61763.0,0.023],[61764.0,0.08548499],[61766.0,0.00151819]]]
["bitfinex","BTCUSD",1723161765229,[[61757.0,0.0009174],[61738.0,0.49107874],[61731.0,0.1025],[61730.0,0.2925],[61728.0,0.411897]],[[61758.0,1.00351],[61760.0,0.16381492],[61763.0,0.023],[61764.0,0.08548499],[61766.0,0.00151819]]]
["bitfinex","BTCUSD",1723161765230,[[61757.0,0.0009174],[61738.0,0.49107874],[61731.0,0.1025],[61730.0,0.2925],[61728.0,0.411897]],[[61758.0,1.16732492],[61760.0,0.02],[61763.0,0.123],[61764.0,0.08184646],[61765.0,0.01053821]]]
["bitfinex","BTCUSD",1723161765442,[[61757.0,0.0009174],[61730.0,0.2925],[61718.0,0.01],[61714.0,0.009724],[61711.0,0.32409]],[[61758.0,1.93501292],[61763.0,0.123],[61764.0,0.08184646],[61765.0,0.01353821],[61783.0,0.04707]]]
["bitfinex","BTCUSD",1723161765668,[[61718.0,0.01],[61711.0,0.32409]],[[61758.0,1.93501292],[61764.0,0.08184646],[61765.0,0.01353821],[61783.0,0.04707]]]
["bitfinex","BTCUSD",1723161765669,[[61723.0,0.2925],[61722.0,0.324029],[61721.0,0.1025],[61718.0,0.0879],[61713.0,0.009724]],[[61751.0,1.337483],[61753.0,0.02],[61758.0,0.61065892],[61764.0,0.08184646],[61765.0,0.01353821]]]
["bitfinex","BTCUSD",1723161765868,[[61723.0,0.2925],[61721.0,0.324034],[61718.0,0.324053],[61714.0,0.1025],[61712.0,0.01]],[[61751.0,1.96817892],[61757.0,0.08184646],[61758.0,0.446844],[61762.0,0.2925],[61763.0,0.323819]]]
["bitfinex","BTCUSD",1723161765977,[[61724.0,0.324018],[61719.0,0.0106326],[61718.0,0.324053],[61716.0,0.2925],[61714.0,0.1025]],[[61751.0,1.94817892],[61757.0,0.08184646],[61758.0,0.343844],[61762.0,0.2925],[61763.0,0.323819]]]
["bitfinex","BTCUSD",1723161766185,[[61726.0,0.162005],[61721.0,0.648069],[61719.0,0.0106326],[61718.0,0.324053],[61716.0,0.2925]],[[61751.0,1.93817892],[61753.0,0.01],[61754.0,0.02],[61757.0,0.08184646],[61758.0,0.326844]]]
["bitfinex","BTCUSD",1723161766406,[[61726.0,0.32401],[61723.0,0.2925],[61721.0,0.324034],[61719.0,0.0106326],[61716.0,0.01]],[[61751.0,1.94855037],[61753.0,0.01],[61757.0,0.08184646],[61758.0,0.023],[61769.0,0.2925]]]
["bitfinex","BTCUSD",1723161766605,[[61726.0,0.32401],[61725.0,0.324016],[61723.0,0.2925],[61721.0,0.324034],[61719.0,0.0206326]],[[61751.0,1.94855037],[61753.0,0.01],[61756.0,0.01],[61757.0,0.08184646],[61758.0,0.01]]]
["bitfinex","BTCUSD",1723161766842,[[61726.0,0.32401],[61725.0,0.324016],[61723.0,0.2925],[61721.0,0.324034],[61719.0,0.0206326]],[[61751.0,1.94855037],[61756.0,0.01],[61757.0,0.08184646],[61758.0,0.02],[61777.0,0.856436]]]
["bitfinex","BTCUSD",1723161766981,[[61750.0,1.001],[61731.0,0.161992],[61726.0,0.32401],[61725.0,0.324016],[61723.0,0.2925]],[[61751.0,1.95155037],[61753.0,0.01],[61756.0,0.02],[61757.0,0.08184646],[61777.0,0.856436]]]
["bitfinex","BTCUSD",1723161767183,[[61750.0,1.001],[61730.0,0.161995],[61726.0,0.32401],[61725.0,0.324016],[61723.0,0.2925]],[[61751.0,1.96155037],[61756.0,0.02],[61757.0,0.08184646],[61776.0,0.04707],[61777.0,0.809366]]]
["bitfinex","BTCUSD",1723161767391,[[61750.0,1.001],[61728.0,0.161999],[61726.0,0.32401],[61725.0,0.324016],[61723.0,0.2925]],[[61751.0,1.95155037],[61754.0,0.01],[61756.0,0.02],[61757.0,0.08184646],[61774.0,0.10278706]]]
["bitfinex","BTCUSD",1723161767592,[[61750.0,1.001],[61723.0,0.2925],[61721.0,0.648068],[61718.0,0.324054],[61712.0,0.02]],[[61751.0,1.96155037],[61756.0,0.02],[61757.0,0.08184646],[61774.0,0.04707],[61776.0,0.07060501]]]
["bitfinex","BTCUSD",1723161767823,[[61750.0,1.001],[61733.0,0.161987],[61727.0,0.1025],[61724.0,0.324019],[61723.0,0.2925]],[[61751.0,1.60466937],[61757.0,0.40569846],[61758.0,0.01],[61759.0,0.02],[61769.0,0.2925]]]
["bitfinex","BTCUSD",1723161768048,[[61750.0,1.001],[61731.0,0.323982],[61730.0,0.2925],[61727.0,0.1025],[61717.0,0.324057]],[[61751.0,1.49429792],[61757.0,0.08184646],[61758.0,0.01],[61762.0,0.02],[61773.0,0.05570969]]]
["bitfinex","BTCUSD",1723161768219,[[61750.0,1.001],[61734.0,0.323966],[61731.0,0.323982],[61730.0,0.2925],[61729.0,0.0879]],[[61751.0,1.16741692],[61755.0,0.323861],[61757.0,0.08184646],[61758.0,0.01],[61762.0,0.02]]]
["bitfinex","BTCUSD",1723161768426,[[61750.0,1.0],[61737.0,0.161975],[61734.0,0.323966],[61731.0,0.323982],[61730.0,0.2925]],[[61751.0,1.16741692],[61755.0,0.323861],[61757.0,0.08184646],[61758.0,0.01],[61759.0,0.1]]]
["bitfinex","BTCUSD",1723161768625,[[61750.0,1.001],[61737.0,0.161975],[61734.0,0.323966],[61731.0,0.323982],[61730.0,0.2925]],[[61751.0,1.17041692],[61755.0,0.323861],[61757.0,0.08184646],[61758.0,0.01],[61759.0,0.1]]]
["bitfinex","BTCUSD",1723161768851,[[61750.0,1.002],[61734.0,0.323966],[61731.0,0.323982],[61730.0,0.2925],[61727.0,0.1125]],[[61751.0,1.17041692],[61755.0,0.323861],[61759.0,0.1],[61761.0,0.01],[61767.0,0.02]]]
["bitfinex","BTCUSD",1723161769055,[[61750.0,1.0],[61745.0,0.161955],[61737.0,0.61645],[61735.0,0.01],[61726.0,0.1]],[[61751.0,1.17041692],[61755.0,0.323861]]]
["bitfinex","BTCUSD",1723161769056,[[61750.0,1.0],[61745.0,0.161955],[61737.0,0.61645],[61735.0,0.01],[61726.0,0.1]],[[61751.0,0.16194],[61752.0,0.32388],[61755.0,0.323861],[61758.0,0.323845],[61766.0,0.01151819]]]
["bitfinex","BTCUSD",1723161769210,[[61750.0,1.0],[61742.0,0.1025],[61737.0,0.61645],[61733.0,0.323974],[61730.0,0.01]],[[61751.0,0.16194],[61755.0,0.323861],[61758.0,0.323845],[61766.0,0.01151819]]]
["bitfinex","BTCUSD",1723161769211,[[61750.0,1.0],[61742.0,0.1025],[61737.0,0.61645],[61733.0,0.323974],[61730.0,0.01]],[[61751.0,0.16194],[61755.0,0.323864],[61757.0,0.1939],[61758.0,0.323845],[61764.0,0.08184646]]]
["bitfinex","BTCUSD",1723161769427,[[61750.0,1.002],[61742.0,0.1025],[61737.0,0.61645],[61736.0,0.01046912],[61735.0,0.01]],[[61751.0,0.16194],[61755.0,0.323864],[61757.0,0.1939],[61758.0,0.323845],[61764.0,0.08184646]]]
["bitfinex","BTCUSD",1723161769428,[[61750.0,1.002],[61742.0,0.1025],[61737.0,0.61645],[61736.0,0.01046912],[61735.0,0.01]],[[61751.0,0.16494],[61755.0,0.323864],[61757.0,0.1939],[61758.0,0.323845],[61761.0,0.01059921]]]
["bitfinex","BTCUSD",1723161769629,[[61750.0,1.002],[61743.0,0.323919],[61742.0,0.1025],[61740.0,0.323935],[61737.0,0.61645]],[[61751.0,0.16494],[61755.0,0.323864],[61757.0,0.1939],[61758.0,0.323845],[61761.0,0.33442821]]]
["bitfinex","BTCUSD",1723161769856,[[61750.0,1.001],[61744.0,0.161958],[61743.0,0.323919],[61742.0,0.1025],[61740.0,0.323935]],[[61751.0,0.16194],[61752.0,0.323881],[61755.0,0.323864],[61757.0,0.1939],[61758.0,0.323845]]]
["bitfinex","BTCUSD",1723161770400,[[61750.0,1.002],[61746.0,0.161953],[61743.0,0.323919],[61742.0,0.1025],[61740.0,0.323935]],[[61751.0,0.16494],[61755.0,0.323864],[61757.0,0.1939],[61758.0,0.323845],[61762.0,0.323828]]]
["bitfinex","BTCUSD",1723161770576,[[61750.0,1.002],[61743.0,0.323919],[61742.0,0.1025],[61740.0,0.323935],[61729.0,0.511895]],[[61751.0,0.003],[61755.0,0.323864],[61757.0,0.1939],[61758.0,0.323845],[61762.0,0.323828]]]
["bitfinex","BTCUSD",1723161770897,[[61750.0,1.002],[61747.0,0.16195],[61743.0,0.323919],[61742.0,0.1025],[61740.0,0.323935]],[[61751.0,0.003],[61752.0,0.161938],[61755.0,0.323864],[61757.0,0.1939],[61758.0,0.323845]]]
["bitfinex","BTCUSD",1723161771095,[[61750.0,1.001],[61746.0,0.323902],[61743.0,0.323919],[61742.0,0.1025],[61740.0,0.323935]],[[61751.0,0.003],[61755.0,0.161931],[61757.0,0.1939],[61758.0,0.323845],[61770.0,0.324619]]]
["bitfinex","BTCUSD",1723161771338,[[61750.0,1.486829],[61746.0,0.323902],[61744.0,0.2925],[61742.0,0.1025],[61739.0,0.01]],[[61751.0,0.003],[61770.0,0.324619]]]
["bitfinex","BTCUSD",1723161771339,[[61750.0,1.486829],[61746.0,0.323902],[61744.0,0.2925],[61742.0,0.1025],[61739.0,0.01]],[[61751.0,0.003],[61763.0,0.1936],[61764.0,0.323816],[61767.0,0.323799],[61770.0,0.01136922]]]
["bitfinex","BTCUSD",1723161771542,[[61752.0,0.161936],[61750.0,1.001],[61747.0,0.0902],[61746.0,0.323902],[61744.0,0.616416]],[[61760.0,0.323834],[61763.0,0.19723853],[61767.0,0.323799],[61770.0,0.000834],[61771.0,0.09184646]]]
["bitfinex","BTCUSD",1723161771753,[[61750.0,1.001],[61744.0,0.616416]],[[61763.0,0.19723853],[61767.0,0.323799],[61770.0,0.000834],[61771.0,0.09184646]]]
["bitfinex","BTCUSD",1723161771754,[[61750.0,1.001],[61744.0,0.616416],[61740.0,0.0902],[61731.0,0.01],[61721.0,0.48767096]],[[61751.0,0.003],[61752.0,0.16194],[61754.0,0.323868],[61759.0,0.16381492],[61762.0,0.08184646]]]
["bitfinex","BTCUSD",1723161771964,[[61750.0,1.0],[61744.0,0.454457],[61740.0,0.414135],[61729.0,0.333995],[61721.0,0.2925]],[[61751.0,0.488821],[61754.0,0.40571446],[61759.0,0.16381492],[61762.0,0.08184646],[61764.0,0.01]]]
["bitfinex","BTCUSD",1723161772162,[[61750.0,1.0],[61740.0,0.323935],[61739.0,0.323941],[61737.0,0.4012],[61734.0,0.0902]],[[61751.0,0.488821],[61754.0,0.40571446],[61759.0,0.16381492],[61762.0,0.08184646]]]
["bitfinex","BTCUSD",1723161772163,[[61750.0,1.0],[61740.0,0.323935],[61739.0,0.323941],[61737.0,0.4012],[61734.0,0.0902]],[[61751.0,0.488821],[61754.0,0.40571446],[61757.0,0.323853],[61759.0,0.16381492],[61762.0,0.08184646]]]
["bitfinex","BTCUSD",1723161772362,[[61750.0,1.0],[61737.0,0.432649],[61734.0,0.41417],[61730.0,0.2925],[61725.0,0.01]],[[61751.0,1.07901692],[61754.0,0.40571446],[61761.0,0.01],[61762.0,0.10184646],[61763.0,0.0822]]]
["bitfinex","BTCUSD",1723161772571,[[61750.0,1.0],[61740.0,0.323935],[61738.0,0.49107874],[61737.0,0.725149],[61734.0,0.0902]],[[61751.0,0.43125492],[61754.0,0.323868],[61758.0,0.323848],[61762.0,0.08184646],[61763.0,0.0822]]]
["bitfinex","BTCUSD",1723161772767,[[61750.0,1.0],[61747.0,0.161949],[61743.0,0.32392],[61740.0,0.323935],[61738.0,0.49107874]],[[61751.0,0.26931492],[61752.0,0.161938],[61754.0,0.323868],[61758.0,0.323848],[61762.0,0.08184646]]]
["bitfinex","BTCUSD",1723161772976,[[61750.0,1.0],[61743.0,0.32392],[61740.0,0.323935]],[[61751.0,0.26931492],[61754.0,0.323868],[61758.0,0.323848],[61762.0,0.08184646]]]
["bitfinex","BTCUSD",1723161772977,[[61750.0,1.0],[61743.0,0.32392],[61740.0,0.323935],[61726.0,0.02],[61725.0,0.002]],[[61751.0,0.75513592],[61754.0,0.323868],[61760.0,0.323834],[61762.0,0.09219422],[61766.0,0.01151819]]]
["bitfinex","BTCUSD",1723161773266,[[61750.0,1.0],[61740.0,0.323935],[61725.0,0.002]],[[61751.0,0.75513592],[61754.0,0.323868],[61760.0,0.323834],[61762.0,0.09219422],[61766.0,0.01151819]]]
["bitfinex","BTCUSD",1723161773267,[[61750.0,1.006],[61740.0,0.323935],[61738.0,0.323945],[61737.0,0.4012],[61730.0,0.01]],[[61751.0,0.32575492],[61757.0,0.323852],[61762.0,0.19749422],[61766.0,0.00151819],[61767.0,0.02]]]
["bitfinex","BTCUSD",1723161773565,[[61750.0,1.006],[61738.0,0.323945],[61737.0,0.4012],[61723.0,0.00972732],[61721.0,0.2925]],[[61751.0,0.32575492],[61757.0,0.323852],[61762.0,0.19749422],[61766.0,0.00151819],[61767.0,0.01]]]
["bitfinex","BTCUSD",1723161773767,[[61750.0,1.006],[61738.0,0.323945],[61737.0,0.4012],[61723.0,0.334027],[61722.0,0.02]],[[61751.0,0.97351692],[61757.0,0.323852],[61762.0,0.09219422],[61764.0,0.01],[61765.0,0.323813]]]
["bitfinex","BTCUSD",1723161773994,[[61750.0,1.006],[61738.0,0.323945],[61737.0,0.4012],[61723.0,0.334027]],[[61751.0,0.97351692],[61762.0,0.09219422],[61765.0,0.323813]]]
["bitfinex","BTCUSD",1723161773995,[[61750.0,1.006],[61738.0,0.323945],[61737.0,0.2925],[61735.0,0.32396],[61724.0,0.01]],[[61751.0,1.07861692],[61754.0,0.323869],[61761.0,0.02],[61762.0,0.09219422],[61765.0,0.323813]]]
["bitfinex","BTCUSD",1723161774197,[[61750.0,1.006],[61740.0,0.161968],[61738.0,0.323947],[61737.0,0.2925],[61735.0,0.32396]],[[61751.0,1.16001692],[61754.0,0.323869],[61761.0,0.02],[61762.0,0.09219422],[61765.0,0.323813]]]
["bitfinex","BTCUSD",1723161774413,[[61750.0,1.006]],[[61751.0,1.16001692],[61754.0,0.323869],[61761.0,0.02],[61762.0,0.09219422],[61765.0,0.323813]]]
["bitfinex","BTCUSD",1723161774414,[[61750.0,1.006],[61729.0,0.2925],[61727.0,0.1893],[61721.0,0.09876084],[61718.0,0.01]],[[61751.0,1.50689792],[61754.0,0.323869],[61755.0,0.01],[61761.0,0.02],[61762.0,0.08184646]]]
["bitfinex","BTCUSD",1723161774611,[[61750.0,1.0],[61730.0,0.161995],[61729.0,0.2925],[61727.0,0.1893],[61726.0,0.324008]],[[61751.0,1.50689792],[61754.0,0.323869],[61755.0,0.01],[61757.0,0.02],[61761.0,0.1]]]
["bitfinex","BTCUSD",1723161774804,[[61750.0,1.0],[61729.0,0.616494],[61727.0,0.1018],[61726.0,0.324008],[61721.0,0.0833]],[[61751.0,1.50689792],[61754.0,0.323869],[61755.0,0.01],[61756.0,0.02],[61761.0,0.1]]]
["bitfinex","BTCUSD",1723161774985,[[61750.0,1.0],[61735.0,0.323962],[61732.0,0.323978],[61729.0,0.616494],[61727.0,0.1018]],[[61751.0,1.5192268],[61756.0,0.01],[61760.0,0.02],[61761.0,0.423833],[61768.0,0.323797]]]
["bitfinex","BTCUSD",1723161775288,[[61750.0,1.0],[61729.0,0.616494],[61727.0,0.1018],[61726.0,0.33469544],[61720.0,0.49107874]],[[61751.0,1.5192268],[61754.0,0.01],[61755.0,0.02],[61761.0,0.423833],[61768.0,0.323797]]]
["bitfinex","BTCUSD",1723161775522,[[61750.0,1.0],[61734.0,0.161983],[61729.0,0.616494],[61727.0,0.1018],[61726.0,0.33469544]],[[61751.0,1.5192268],[61754.0,0.01],[61755.0,0.02],[61761.0,0.423833],[61768.0,0.323797]]]
["bitfinex","BTCUSD",1723161775523,[[61750.0,1.0],[61734.0,0.161983],[61729.0,0.616494],[61727.0,0.1018],[61726.0,0.33469544]],[[61751.0,1.5172268],[61754.0,0.01],[61755.0,0.343862],[61761.0,0.1],[61768.0,0.37104346]]]
["bitfinex","BTCUSD",1723161775726,[[61750.0,1.001],[61732.0,0.323977],[61729.0,0.616494],[61727.0,0.1018],[61726.0,0.33469544]],[[61751.0,1.5202268],[61754.0,0.01],[61755.0,0.323862],[61756.0,0.02],[61761.0,0.1]]]
["bitfinex","BTCUSD",1723161775916,[[61750.0,1.001],[61732.0,0.323977],[61729.0,0.616494],[61727.0,0.1018],[61726.0,0.33469544]],[[61751.0,1.5202268],[61754.0,0.01],[61755.0,0.343862],[61761.0,0.1],[61768.0,0.323797]]]
["bitfinex","BTCUSD",1723161776298,[[61750.0,1.001],[61736.0,0.2925],[61732.0,0.323977],[61727.0,0.1018],[61726.0,0.01068444]],[[61751.0,0.83913592],[61760.0,0.02],[61761.0,0.1],[61762.0,0.40567446],[61765.0,0.32381]]]
["bitfinex","BTCUSD",1723161776499,[[61750.0,1.001],[61736.0,0.2925],[61735.0,0.323962],[61732.0,0.323977],[61727.0,0.1018]],[[61751.0,0.83913592],[61754.0,0.01048215],[61760.0,0.01],[61761.0,0.1],[61762.0,0.42567446]]]
["bitfinex","BTCUSD",1723161776699,[[61750.0,1.0019174],[61732.0,0.323977],[61729.0,0.616496],[61727.0,0.1018],[61723.0,0.1]],[[61751.0,1.16301692],[61754.0,0.01048215],[61755.0,0.01],[61756.0,0.323855],[61761.0,0.1]]]
["bitfinex","BTCUSD",1723161776910,[[61750.0,1.0019174],[61729.0,0.616496],[61728.0,0.323999],[61727.0,0.1018],[61723.0,0.1]],[[61751.0,1.18601692],[61754.0,0.01048215],[61755.0,0.01],[61756.0,0.323855],[61757.0,0.02]]]
["bitfinex","BTCUSD",1723161777140,[[61750.0,1.0019174],[61730.0,0.161995],[61727.0,0.1018],[61726.0,0.32401],[61725.0,0.01071821]],[[61751.0,1.50989792],[61753.0,0.02],[61754.0,0.01048215],[61756.0,0.323855],[61759.0,0.32384]]]
["bitfinex","BTCUSD",1723161777343,[[61750.0,1.0019174],[61726.0,0.162005],[61722.0,0.4019],[61709.0,0.34382509],[61708.0,0.002]],[[61751.0,1.50989792],[61754.0,0.01048215],[61759.0,0.32384]]]
["bitfinex","BTCUSD",1723161777344,[[61750.0,1.0019174],[61726.0,0.162005],[61722.0,0.4019],[61709.0,0.34382509],[61708.0,0.002]],[[61751.0,1.62989792],[61754.0,0.01048215],[61755.0,0.08184646],[61759.0,0.32384],[61768.0,0.04726835]]]
["bitfinex","BTCUSD",1723161777554,[[61750.0,1.0019174],[61722.0,0.725931],[61717.0,0.324058],[61709.0,0.334096],[61708.0,0.002]],[[61751.0,1.62989792],[61754.0,0.01048215],[61755.0,0.08184646],[61759.0,0.32384],[61762.0,0.12911481]]]
["bitfinex","BTCUSD",1723161777733,[[61750.0,1.0019174],[61717.0,0.324058],[61708.0,0.002]],[[61751.0,1.62989792],[61754.0,0.01048215],[61755.0,0.08184646],[61759.0,0.32384],[61762.0,0.12911481]]]
["bitfinex","BTCUSD",1723161777734,[[61750.0,1.0019174],[61717.0,0.324058],[61716.0,0.1929],[61715.0,0.2925],[61707.0,0.01]],[[61751.0,2.27765992],[61754.0,0.01048215],[61755.0,0.08184646],[61759.0,0.37110835],[61760.0,0.07090253]]]
["bitfinex","BTCUSD",1723161778084,[[61750.0,1.0019174],[61721.0,0.162018],[61717.0,0.324058],[61716.0,0.516961],[61715.0,0.2925]],[[61751.0,1.96377892],[61754.0,0.01048215],[61755.0,0.08184646],[61759.0,0.32384],[61762.0,0.37434646]]]
["bitfinex","BTCUSD",1723161778254,[[61750.0,1.0019174],[61720.0,0.65309974],[61717.0,0.324058],[61716.0,0.516961],[61715.0,0.2925]],[[61751.0,1.98350217],[61754.0,0.01048215],[61755.0,0.08184646],[61759.0,0.32384],[61762.0,0.37434646]]]
["bitfinex","BTCUSD",1723161778391,[[61750.0,1.0009174],[61720.0,0.49107874],[61718.0,0.162025],[61717.0,0.324058],[61716.0,0.1929]],[[61751.0,2.30438317],[61754.0,0.01048215],[61755.0,0.08184646],[61759.0,0.32384],[61762.0,0.37434646]]]
["bitfinex","BTCUSD",1723161778595,[[61750.0,0.97973634],[61720.0,0.65309874],[61717.0,0.324058],[61716.0,0.516961],[61706.0,0.01]],[[61751.0,1.98350217],[61754.0,0.01048215],[61755.0,0.08184646],[61759.0,0.32384],[61762.0,0.37434646]]]
["bitfinex","BTCUSD",1723161778796,[[61750.0,0.98073634],[61720.0,0.65309874],[61717.0,0.324058],[61716.0,0.1929],[61709.0,0.324097]],[[61751.0,1.99050217],[61754.0,0.01048215],[61755.0,0.08184646],[61759.0,0.32384],[61762.0,0.37434646]]]
["bitfinex","BTCUSD",1723161778994,[[61750.0,0.97973634],[61720.0,0.65309874],[61717.0,0.324058],[61716.0,0.1929],[61709.0,0.324097]],[[61751.0,2.30738317],[61754.0,0.01048215],[61755.0,0.08184646],[61756.0,0.04731837],[61759.0,0.32384]]]
["bitfinex","BTCUSD",1723161779336,[[61750.0,0.74941635],[61720.0,0.65309874],[61717.0,0.324058],[61716.0,0.1929],[61709.0,0.324097]],[[61751.0,2.31438317],[61754.0,0.01048215],[61755.0,0.37434646],[61756.0,0.04731837],[61757.0,0.07097756]]]
["bitfinex","BTCUSD",1723161779569,[[61720.0,0.49107874],[61711.0,0.0892],[61710.0,0.1057],[61703.0,0.0009174],[61701.0,0.2925]],[[61737.0,0.01],[61739.0,0.02],[61751.0,2.44853287],[61754.0,0.01048215],[61755.0,0.37434646]]]
["bitfinex","BTCUSD",1723161779736,[[61720.0,0.49107874],[61708.0,0.162052],[61706.0,0.0892],[61705.0,0.1057],[61703.0,0.0009174]],[[61721.0,0.99554146],[61722.0,0.16381492],[61727.0,0.01],[61728.0,0.08184646],[61735.0,0.08184646]]]
["bitfinex","BTCUSD",1723161779936,[[61706.0,0.0892],[61705.0,0.1057],[61703.0,0.0009174]],[[61721.0,0.99554146],[61728.0,0.08184646],[61735.0,0.08184646]]]
["bitfinex","BTCUSD",1723161779937,[[61706.0,0.0892],[61705.0,0.1057],[61703.0,0.0009174],[61698.0,0.324158],[61687.0,0.01]],[[61720.0,0.0075],[61721.0,0.34926138],[61724.0,0.01],[61726.0,0.02],[61728.0,0.08184646]]]
["bitfinex","BTCUSD",1723161780139,[[61706.0,0.0892],[61705.0,0.1057],[61704.0,0.65314174],[61703.0,0.0009174],[61701.0,0.324141]],[[61710.0,0.162049],[61719.0,0.16745345],[61720.0,0.0075],[61721.0,0.18544646],[61724.0,0.01]]]
["bitfinex","BTCUSD",1723161780393,[[61706.0,0.0892],[61705.0,0.1057],[61703.0,0.0009174],[61701.0,0.324141],[61695.0,0.333348]],[[61709.0,0.16381492],[61712.0,0.324088],[61715.0,0.324073],[61718.0,0.00363853],[61720.0,0.0075]]]
["bitfinex","BTCUSD",1723161780609,[[61707.0,0.00324109],[61706.0,0.0892],[61705.0,0.1057],[61703.0,0.0009174],[61701.0,0.2925]],[[61720.0,0.162022],[61725.0,0.324018],[61726.0,0.1061],[61734.0,0.01],[61736.0,0.02]]]
["bitfinex","BTCUSD",1723161780828,[[61723.0,0.162014],[61708.0,0.1033],[61706.0,0.0892],[61703.0,0.0009174],[61701.0,0.3225]],[[61731.0,0.1061],[61732.0,0.0882],[61736.0,0.01],[61739.0,0.02],[61749.0,0.2925]]]
["bitfinex","BTCUSD",1723161780999,[[61724.0,0.16201],[61721.0,0.1033],[61718.0,0.324053],[61709.0,0.01],[61708.0,0.2925]],[[61730.0,0.00363853],[61731.0,0.1061],[61734.0,0.323974],[61738.0,0.0882],[61739.0,0.01]]]
["bitfinex","BTCUSD",1723161781207,[[61723.0,0.0883],[61721.0,0.1033],[61718.0,0.324053],[61709.0,0.01],[61708.0,0.2925]],[[61729.0,0.16381492],[61730.0,0.00363853],[61734.0,0.323974],[61737.0,0.430056],[61738.0,0.0882]]]
["bitfinex","BTCUSD",1723161781515,[[61723.0,0.09154014],[61721.0,0.427334],[61719.0,0.01040766],[61717.0,0.01],[61715.0,0.2925]],[[61744.0,0.0849],[61750.0,0.01],[61751.0,0.034],[61763.0,0.2925],[61773.0,0.49107874]]]
["bitfinex","BTCUSD",1723161781711,[[61723.0,0.09154014],[61719.0,0.01040766]],[[61750.0,0.01],[61751.0,0.034],[61773.0,0.49107874]]]
["bitfinex","BTCUSD",1723161781712,[[61724.0,0.1038],[61723.0,0.09154014],[61722.0,0.2925],[61719.0,0.01040766],[61718.0,0.01]],[[61743.0,0.16381492],[61745.0,0.323916],[61747.0,0.1051],[61750.0,0.0849],[61751.0,0.014]]]
["bitfinex","BTCUSD",1723161781919,[[61725.0,0.00323954],[61723.0,0.0983],[61722.0,0.2925],[61720.0,0.02],[61719.0,0.01040766]],[[61742.0,0.161965],[61743.0,0.16381492],[61745.0,0.323916],[61751.0,0.014],[61752.0,0.1051]]]
["bitfinex","BTCUSD",1723161782092,[[61730.0,0.1038],[61729.0,0.2925],[61724.0,0.1],[61723.0,0.0883],[61721.0,0.01]],[[61742.0,0.161965],[61752.0,0.1051]]]
["bitfinex","BTCUSD",1723161782093,[[61730.0,0.1038],[61729.0,0.2925],[61724.0,0.1],[61723.0,0.0883],[61721.0,0.01]],[[61742.0,0.16381492],[61749.0,0.323894],[61752.0,0.1051],[61762.0,0.21336574],[61763.0,0.323822]]]
["bitfinex","BTCUSD",1723161782293,[[61735.0,0.16198],[61730.0,0.1038],[61729.0,0.2925],[61726.0,0.324012],[61724.0,0.1]],[[61742.0,0.16381492],[61749.0,0.323894],[61752.0,0.1051],[61762.0,0.21336574],[61763.0,0.323822]]]
["bitfinex","BTCUSD",1723161782294,[[61735.0,0.16198],[61730.0,0.1038],[61729.0,0.2925],[61726.0,0.324012],[61724.0,0.1]],[[61741.0,0.161968],[61742.0,0.16381492],[61748.0,0.08548499],[61749.0,0.323894],[61752.0,0.1051]]]
["bitfinex","BTCUSD",1723161782501,[[61735.0,0.16198],[61731.0,0.323985],[61730.0,0.1038],[61729.0,0.2925],[61726.0,0.324012]],[[61741.0,0.161968],[61742.0,0.16381492],[61745.0,0.323917],[61748.0,0.08184646],[61749.0,0.323894]]]
["bitfinex","BTCUSD",1723161782660,[[61741.0,0.0858],[61740.0,0.161968],[61735.0,0.323965],[61730.0,0.1038],[61729.0,0.2925]],[[61742.0,0.16381492],[61748.0,0.08184646],[61750.0,0.323889],[61753.0,0.323871],[61757.0,0.04731837]]]
["bitfinex","BTCUSD",1723161782856,[[61741.0,0.0858],[61738.0,0.323946],[61735.0,0.323965],[61734.0,0.01044752],[61730.0,0.1038]],[[61742.0,0.16381492],[61743.0,0.02],[61747.0,0.00363853],[61748.0,0.08184646],[61750.0,0.323889]]]
["bitfinex","BTCUSD",1723161783137,[[61741.0,0.1978],[61738.0,0.323946],[61735.0,0.323965],[61734.0,0.01044752],[61731.0,0.323983]],[[61742.0,0.16381492],[61743.0,0.02],[61747.0,0.00363853],[61748.0,0.08184646],[61750.0,0.323889]]]
["bitfinex","BTCUSD",1723161783365,[[61741.0,0.1978],[61735.0,0.323965],[61734.0,0.323966],[61720.0,0.01],[61700.0,2.65143182]],[[61742.0,0.16381492],[61743.0,0.011],[61747.0,0.32754453],[61748.0,0.08184646],[61750.0,0.323889]]]
["bitfinex","BTCUSD",1723161783550,[[61733.0,0.0839],[61732.0,0.1053],[61718.0,0.01],[61715.0,0.324068],[61707.0,0.1]],[[61742.0,0.16381492],[61743.0,0.011],[61744.0,0.323918],[61746.0,0.00363853],[61748.0,0.08184646]]]
["bitfinex","BTCUSD",1723161783793,[[61733.0,0.407873],[61732.0,0.1053],[61728.0,0.01034364],[61718.0,0.01],[61717.0,0.02]],[[61741.0,0.24566138],[61743.0,0.01463853],[61746.0,0.323911],[61748.0,0.08184646],[61770.0,0.000834]]]
["bitfinex","BTCUSD",1723161784000,[[61734.0,0.161984],[61733.0,0.0839],[61732.0,0.1053],[61730.0,0.323987],[61728.0,0.01034364]],[[61739.0,0.161972],[61741.0,0.24566138],[61743.0,0.32756453],[61746.0,0.323911],[61748.0,0.08184646]]]
["bitfinex","BTCUSD",1723161784201,[[61727.0,0.351202],[61711.0,0.01],[61710.0,0.02],[61709.0,0.81517774],[61708.0,0.002]],[[61737.0,0.323955],[61738.0,0.16745345],[61741.0,0.08184646],[61743.0,0.323927],[61748.0,0.08184646]]]
["bitfinex","BTCUSD",1723161784406,[[61727.0,0.1892],[61711.0,0.01],[61709.0,0.81517774],[61661.0,0.08041445],[61595.0,100.0]],[[61734.0,0.08184646],[61736.0,0.16745345],[61741.0,0.08484646],[61743.0,0.323927],[61748.0,0.08184646]]]
["bitfinex","BTCUSD",1723161784612,[[61728.0,0.161999],[61727.0,0.1892],[61711.0,0.01],[61709.0,0.81517774],[61701.0,0.09742895]],[[61733.0,0.16381492],[61734.0,0.08184646],[61735.0,0.161983],[61736.0,0.00363853],[61739.0,0.323945]]]
["bitfinex","BTCUSD",1723161784744,[[61727.0,0.1892],[61720.0,0.324042],[61711.0,0.01],[61710.0,0.02],[61709.0,0.81517774]],[[61733.0,0.16381492],[61734.0,0.08184646],[61736.0,0.323962],[61739.0,0.433745],[61741.0,0.08384646]]]
["bitfinex","BTCUSD",1723161784950,[[61722.0,0.0857],[61718.0,0.1041],[61717.0,0.1],[61714.0,0.324072],[61710.0,0.49107874]],[[61732.0,0.323981],[61733.0,0.16745345],[61734.0,0.08184646],[61738.0,0.083],[61739.0,0.1098]]]
["bitfinex","BTCUSD",1723161785195,[[61722.0,0.0857],[61719.0,0.162023],[61718.0,0.1041],[61714.0,0.324072],[61711.0,0.32409]],[[61725.0,0.24385546],[61728.0,0.324003],[61731.0,0.16745345],[61732.0,0.323981],[61734.0,0.08184646]]]
["bitfinex","BTCUSD",1723161785365,[[61722.0,0.0857],[61719.0,0.162023],[61718.0,0.1041],[61717.0,0.324057],[61714.0,0.324072]],[[61724.0,0.16381492],[61725.0,0.24385546],[61728.0,0.324003],[61732.0,0.323981],[61734.0,0.08184646]]]
["bitfinex","BTCUSD",1723161785572,[[61719.0,0.162023],[61718.0,0.1041],[61717.0,0.324057],[61716.0,0.0857],[61714.0,0.324072]],[[61724.0,0.16381492],[61725.0,0.24385546],[61728.0,0.324003],[61732.0,0.323981],[61734.0,0.08184646]]]
["bitfinex","BTCUSD",1723161786030,[[61718.0,0.1041],[61716.0,0.0857],[61714.0,0.324072],[61704.0,0.49107874],[61703.0,0.3397174]],[[61724.0,0.16745345],[61725.0,0.08184646],[61728.0,0.324003],[61732.0,0.323984],[61733.0,0.001]]]
["bitfinex","BTCUSD",1723161786169,[[61716.0,0.0857],[61713.0,0.1041],[61708.0,0.01],[61704.0,0.51107874],[61703.0,0.3397174]],[[61732.0,0.1108],[61733.0,0.001],[61739.0,0.323945],[61743.0,0.01],[61744.0,0.323918]]]
["bitfinex","BTCUSD",1723161786520,[[61727.0,0.162002],[61724.0,0.32402],[61720.0,0.1041],[61719.0,0.00324047],[61716.0,0.0857]],[[61733.0,0.001],[61743.0,0.01]]]
["bitfinex","BTCUSD",1723161786521,[[61727.0,0.162002],[61724.0,0.32402],[61720.0,0.1041],[61719.0,0.00324047],[61716.0,0.0857]],[[61731.0,0.16381492],[61733.0,0.162988],[61736.0,0.323963],[61737.0,0.00363853],[61738.0,0.1098]]]
["bitfinex","BTCUSD",1723161786813,[[61724.0,0.162009],[61720.0,0.1041],[61718.0,0.32405],[61716.0,0.0857],[61708.0,0.334104]],[[61731.0,0.16381492],[61733.0,0.162988],[61736.0,0.323963],[61738.0,0.1098]]]
["bitfinex","BTCUSD",1723161786814,[[61724.0,0.162009],[61720.0,0.1041],[61718.0,0.32405],[61716.0,0.0857],[61708.0,0.334104]],[[61731.0,0.16381492],[61733.0,0.324978],[61736.0,0.323963],[61738.0,0.1098],[61750.0,0.02]]]
["bitfinex","BTCUSD",1723161787046,[[61724.0,0.162009],[61721.0,0.324034],[61720.0,0.1041],[61718.0,0.32405],[61716.0,0.0857]],[[61731.0,0.16381492],[61733.0,0.324978],[61736.0,0.323963],[61738.0,0.1098]]]
["bitfinex","BTCUSD",1723161787047,[[61724.0,0.162009],[61721.0,0.324034],[61720.0,0.1041],[61718.0,0.32405],[61716.0,0.0857]],[[61730.0,0.161996],[61731.0,0.16381492],[61733.0,0.324978],[61736.0,0.323963],[61738.0,0.1098]]]
["bitfinex","BTCUSD",1723161787172,[[61724.0,0.162009],[61721.0,0.324034],[61720.0,0.1041],[61718.0,0.32405],[61717.0,0.01047863]],[[61729.0,0.16381492],[61730.0,0.161996],[61733.0,0.323978],[61736.0,0.323963],[61738.0,0.1098]]]
["bitfinex","BTCUSD",1723161787373,[[61724.0,0.162009],[61721.0,0.324034],[61720.0,0.1041],[61718.0,0.32405],[61717.0,0.01047863]],[[61729.0,0.32581292],[61733.0,0.323978],[61736.0,0.323963],[61738.0,0.1098],[61748.0,0.10184646]]]
["bitfinex","BTCUSD",1723161787570,[[61721.0,0.324034],[61720.0,0.1041],[61718.0,0.32405],[61709.0,0.002],[61708.0,0.324104]],[[61729.0,0.32581292],[61733.0,0.323978],[61736.0,0.323963],[61738.0,0.1098],[61745.0,0.02]]]
["bitfinex","BTCUSD",1723161787778,[[61724.0,0.162011],[61721.0,0.324034],[61720.0,0.1041],[61718.0,0.32405],[61709.0,0.002]],[[61729.0,0.32581292],[61733.0,0.323978],[61736.0,0.323963],[61738.0,0.1098],[61745.0,0.02]]]
["bitfinex","BTCUSD",1723161787979,[[61723.0,0.162013],[61721.0,0.324034],[61720.0,0.1041],[61718.0,0.32405],[61709.0,0.002]],[[61729.0,0.32581292],[61733.0,0.323978],[61736.0,0.323963],[61738.0,0.1098]]]
["bitfinex","BTCUSD",1723161787980,[[61723.0,0.162013],[61721.0,0.324034],[61720.0,0.1041],[61718.0,0.32405],[61709.0,0.002]],[[61729.0,0.32581292],[61733.0,0.323978],[61736.0,0.323963],[61738.0,0.1098],[61750.0,0.02]]]
["bitfinex","BTCUSD",1723161788176,[[61724.0,0.16201],[61722.0,0.324031],[61721.0,0.324034],[61720.0,0.1041],[61716.0,0.09640424]],[[61729.0,0.16381492],[61733.0,0.323978],[61736.0,0.323963],[61738.0,0.1098],[61745.0,0.02]]]
["bitfinex","BTCUSD",1723161788392,[[61723.0,0.324025],[61720.0,0.1041],[61718.0,0.32405],[61716.0,0.09640424],[61692.0,0.04830909]],[[61729.0,0.16381492],[61736.0,0.323963],[61738.0,0.1098]]]
["bitfinex","BTCUSD",1723161788393,[[61723.0,0.324025],[61720.0,0.1041],[61718.0,0.32405],[61716.0,0.09640424],[61692.0,0.04830909]],[[61729.0,0.16481492],[61732.0,0.16199],[61736.0,0.323963],[61737.0,0.323955],[61738.0,0.1098]]]
["bitfinex","BTCUSD",1723161788588,[[61725.0,0.162007],[61723.0,0.324025],[61720.0,0.1041],[61718.0,0.32405],[61716.0,0.09640424]],[[61729.0,0.16481492],[61731.0,0.161994],[61733.0,0.323978],[61736.0,0.323963],[61738.0,0.1098]]]
["bitfinex","BTCUSD",1723161788847,[[61725.0,0.162008],[61723.0,0.324025],[61720.0,0.1041],[61718.0,0.32405],[61716.0,0.09640424]],[[61729.0,0.16481492],[61731.0,0.161994],[61733.0,0.323978],[61736.0,0.323963],[61738.0,0.1098]]]
["bitfinex","BTCUSD",1723161788987,[[61720.0,0.1041],[61718.0,0.32405],[61716.0,0.09640424],[61706.0,0.01],[61691.0,0.04922649]],[[61729.0,0.16481492],[61733.0,0.647956],[61738.0,0.433752],[61741.0,0.08184646],[61758.0,0.07120626]]]
["bitfinex","BTCUSD",1723161789355,[[61716.0,0.0857],[61715.0,0.1101],[61707.0,0.792208],[61702.0,0.334135],[61700.0,3.4238]],[[61723.0,0.324029],[61725.0,0.08184646],[61728.0,0.00363853],[61729.0,0.16481492],[61732.0,0.08184646]]]
["bitfinex","BTCUSD",1723161789673,[[61719.0,0.324045],[61717.0,0.00324048],[61716.0,0.0857],[61715.0,0.1101],[61709.0,0.01054894]],[[61729.0,0.001],[61731.0,0.323989],[61734.0,0.1092],[61743.0,0.093],[61745.0,0.323915]]]
["bitfinex","BTCUSD",1723161789859,[[61724.0,0.16201],[61722.0,0.324031],[61716.0,0.0857],[61715.0,0.1101],[61709.0,0.01054894]],[[61728.0,0.16381492],[61729.0,0.001],[61730.0,0.00363853],[61733.0,0.323976],[61734.0,0.1092]]]
["bitfinex","BTCUSD",1723161790067,[[61721.0,0.162018],[61716.0,0.0857],[61715.0,0.1101],[61713.0,0.324078],[61709.0,0.01054894]],[[61728.0,0.16381492],[61729.0,0.001],[61730.0,0.00363853],[61733.0,0.323976],[61734.0,0.1092]]]
["bitfinex","BTCUSD",1723161790068,[[61721.0,0.162018],[61716.0,0.0857],[61715.0,0.1101],[61713.0,0.324078],[61709.0,0.01054894]],[[61727.0,0.162003],[61728.0,0.16381492],[61729.0,0.002],[61730.0,0.323994],[61733.0,0.323976]]]
["bitfinex","BTCUSD",1723161790267,[[61716.0,0.0857],[61715.0,0.272134],[61713.0,0.324078],[61709.0,0.01054894],[61703.0,0.3497174]],[[61721.0,0.16202],[61724.0,0.324023],[61725.0,0.08184646],[61726.0,0.16381492],[61727.0,0.324008]]]
["bitfinex","BTCUSD",1723161790467,[[61716.0,0.0857],[61715.0,0.1101],[61713.0,0.324078],[61711.0,0.32409],[61709.0,0.01054894]],[[61724.0,0.324023],[61725.0,0.08184646],[61726.0,0.16381492],[61727.0,0.324008],[61729.0,0.001]]]
["bitfinex","BTCUSD",1723161790671,[[61720.0,0.0009174],[61716.0,0.409761],[61715.0,0.1101],[61709.0,0.01054894],[61685.0,0.324227]],[[61724.0,0.16381492],[61725.0,0.08184646],[61728.0,0.324006],[61729.0,0.001],[61739.0,0.01]]]
["bitfinex","BTCUSD",1723161790878,[[61720.0,0.0009174],[61716.0,0.409761],[61715.0,0.1101],[61711.0,0.324087],[61709.0,0.01054894]],[[61724.0,0.16381492],[61725.0,0.08184646],[61728.0,0.324006],[61729.0,0.001834],[61733.0,0.323976]]]
["bitfinex","BTCUSD",1723161791096,[[61720.0,0.0009174],[61716.0,0.409761],[61715.0,0.1101],[61711.0,0.324087],[61709.0,0.01054894]],[[61724.0,0.16381492],[61725.0,0.08184646],[61728.0,0.324006],[61729.0,0.001834]]]
["bitfinex","BTCUSD",1723161791097,[[61720.0,0.1629384],[61716.0,0.409761],[61715.0,0.1101],[61714.0,0.42407],[61711.0,0.324087]],[[61724.0,0.16381492],[61725.0,0.08184646],[61727.0,0.00363853],[61728.0,0.324006],[61729.0,0.001834]]]
["bitfinex","BTCUSD",1723161791300,[[61721.0,0.162018],[61720.0,0.0009174],[61719.0,0.324046],[61716.0,0.409761],[61715.0,0.1101]],[[61724.0,0.16381492],[61725.0,0.08184646],[61727.0,0.00363853],[61728.0,0.162001],[61729.0,0.000834]]]
["bitfinex","BTCUSD",1723161791495,[[61720.0,0.0009174],[61719.0,0.486069],[61716.0,0.414761],[61715.0,0.1101],[61692.0,0.00973102]],[[61721.0,0.001],[61724.0,0.16381492],[61725.0,0.08184646],[61727.0,0.16564253],[61729.0,0.000834]]]
["bitfinex","BTCUSD",1723161791699,[[61720.0,0.0009174],[61719.0,0.162023],[61716.0,0.416761],[61715.0,0.1101],[61714.0,0.424071]],[[61721.0,0.001],[61723.0,0.001],[61724.0,0.16381492],[61725.0,0.08548499],[61727.0,0.162004]]]
["bitfinex","BTCUSD",1723161791901,[[61720.0,0.0009174],[61716.0,0.0857],[61715.0,0.1101],[61714.0,0.424071],[61707.0,0.792208]],[[61724.0,0.16381492],[61725.0,0.08548499],[61728.0,0.324006],[61750.0,0.37135438],[61789.0,0.57239013]]]
["bitfinex","BTCUSD",1723161792079,[[61720.0,0.0009174],[61717.0,0.324054],[61716.0,0.0857],[61715.0,0.1101],[61714.0,0.424071]],[[61724.0,0.16381492],[61725.0,0.24749499],[61728.0,0.324006],[61730.0,0.323996],[61742.0,0.02]]]
["bitfinex","BTCUSD",1723161792276,[[61720.0,0.0079174],[61719.0,0.162022],[61717.0,0.324054],[61716.0,0.0857],[61715.0,0.1101]],[[61724.0,0.16581492],[61725.0,0.24385646],[61728.0,0.324006],[61730.0,0.323996],[61738.0,0.01]]]
["bitfinex","BTCUSD",1723161792443,[[61722.0,0.162016],[61720.0,0.0079174],[61717.0,0.324054],[61716.0,0.0857],[61715.0,0.1101]],[[61724.0,0.002],[61730.0,0.323996],[61737.0,0.323958],[61741.0,0.09184646],[61755.0,0.57204646]]]
["bitfinex","BTCUSD",1723161792644,[[61723.0,0.162014],[61720.0,0.0059174],[61718.0,0.00324018],[61716.0,0.0857],[61715.0,0.1101]],[[61724.0,0.001],[61730.0,0.161996],[61737.0,0.323958],[61741.0,0.09184646],[61751.0,0.1]]]
["bitfinex","BTCUSD",1723161792889,[[61723.0,0.162014],[61720.0,0.0059174],[61715.0,0.1101]],[[61724.0,0.001],[61730.0,0.161996],[61737.0,0.323958],[61741.0,0.09184646],[61751.0,0.1]]]
["bitfinex","BTCUSD",1723161792890,[[61723.0,1.00337],[61720.0,0.02149584],[61717.0,0.01],[61715.0,0.01],[61714.0,0.4388]],[[61724.0,0.001],[61742.0,0.323932],[61747.0,0.430105],[61750.0,0.0892],[61753.0,0.01]]]
["bitfinex","BTCUSD",1723161793102,[[61723.0,1.82524092],[61721.0,0.022],[61720.0,0.01825567],[61718.0,0.1],[61717.0,0.324059]],[[61724.0,0.001],[61748.0,0.40574546],[61751.0,0.323883],[61752.0,0.1062],[61761.0,0.01]]]
["bitfinex","BTCUSD",1723161793259,[[61728.0,0.822005],[61727.0,0.1],[61725.0,0.02],[61723.0,0.56165055],[61721.0,0.1]],[[61753.0,0.49107874],[61757.0,0.0892],[61758.0,0.323847],[61759.0,0.1062],[61762.0,0.08184646]]]
["bitfinex","BTCUSD",1723161793459,[[61728.0,2.05685353],[61727.0,0.4588],[61723.0,0.1],[61721.0,0.1],[61720.0,0.01125567]],[[61753.0,0.49107874],[61757.0,0.0892],[61759.0,0.1062],[61762.0,0.08184646]]]
["bitfinex","BTCUSD",1723161793460,[[61728.0,2.05685353],[61727.0,0.4588],[61723.0,0.1],[61721.0,0.1],[61720.0,0.01125567]],[[61753.0,0.49107874],[61757.0,0.323851],[61759.0,0.1062],[61762.0,0.08184646],[61763.0,0.0892]]]
["bitfinex","BTCUSD",1723161793643,[[61728.0,2.22494666],[61727.0,0.4588],[61721.0,0.1],[61720.0,0.02098694],[61712.0,0.44481875]],[[61753.0,0.49107874],[61757.0,0.323851],[61759.0,0.1062],[61762.0,0.08184646],[61763.0,0.0892]]]
["bitfinex","BTCUSD",1723161793644,[[61728.0,2.22494666],[61727.0,0.4588],[61721.0,0.1],[61720.0,0.02098694],[61712.0,0.44481875]],[[61753.0,0.65301474],[61757.0,0.323851],[61759.0,0.430043],[61762.0,0.08184646],[61763.0,0.0892]]]
["bitfinex","BTCUSD",1723161793847,[[61751.0,0.1055],[61747.0,0.0878],[61746.0,0.323907],[61737.0,0.01],[61735.0,0.002]],[[61756.0,0.49107874],[61762.0,0.40567046],[61766.0,0.10771819],[61769.0,0.0892],[61771.0,0.09184646]]]
["bitfinex","BTCUSD",1723161794211,[[61751.0,0.1055],[61747.0,0.0878],[61746.0,0.323907],[61737.0,0.01]],[[61756.0,0.49107874],[61762.0,0.40567046],[61766.0,0.10771819],[61769.0,0.0892],[61771.0,0.09184646]]]
["bitfinex","BTCUSD",1723161794212,[[61751.0,0.1055],[61750.0,0.161941],[61747.0,0.0878],[61746.0,0.323907],[61742.0,0.323926]],[[61756.0,0.81682166],[61758.0,0.323845],[61762.0,0.40567046],[61766.0,0.43152419],[61769.0,0.0892]]]
["bitfinex","BTCUSD",1723161794418,[[61751.0,0.1055],[61747.0,0.0878],[61746.0,0.323907],[61742.0,0.323926],[61731.0,0.50107874]],[[61756.0,0.16381492],[61758.0,0.323845],[61759.0,0.323843],[61762.0,0.40567046],[61766.0,0.10771819]]]
["bitfinex","BTCUSD",1723161794560,[[61752.0,0.323875],[61751.0,0.1055],[61747.0,0.09850551],[61746.0,0.323907],[61735.0,0.333965]],[[61762.0,0.08184646],[61766.0,0.43152219],[61771.0,0.08184646],[61773.0,0.01],[61778.0,0.32374]]]
["bitfinex","BTCUSD",1723161794789,[[61753.0,0.0032385],[61751.0,0.1055],[61748.0,0.01],[61747.0,0.09850551],[61745.0,0.002]],[[61761.0,0.16381492],[61766.0,0.00151819],[61771.0,0.08184646],[61772.0,0.1067],[61774.0,0.09838254]]]
["bitfinex","BTCUSD",1723161794979,[[61764.0,0.161906],[61762.0,0.323818],[61754.0,0.1965],[61753.0,0.0032385],[61752.0,0.11]],[[61766.0,0.00151819],[61771.0,0.08184646],[61774.0,0.01688254],[61776.0,0.323753],[61777.0,0.428849]]]
["bitfinex","BTCUSD",1723161795188,[[61764.0,0.268706],[61762.0,0.323818],[61759.0,0.323834],[61754.0,0.0997],[61752.0,0.1]],[[61766.0,0.00151819],[61774.0,0.01688254],[61776.0,0.323753],[61777.0,0.428849]]]
["bitfinex","BTCUSD",1723161795189,[[61764.0,0.268706],[61762.0,0.323818],[61759.0,0.323834],[61754.0,0.0997],[61752.0,0.1]],[[61766.0,0.00151819],[61774.0,0.01688254],[61776.0,0.323753],[61777.0,0.1051],[61791.0,0.00834]]]
["bitfinex","BTCUSD",1723161795383,[[61764.0,0.592519],[61762.0,0.323818],[61754.0,0.0997],[61752.0,0.1],[61750.0,0.002]],[[61766.0,0.00151819],[61774.0,0.01688254],[61775.0,0.00363853],[61776.0,0.323753],[61778.0,0.32374]]]
["bitfinex","BTCUSD",1723161795589,[[61764.0,0.592519],[61758.0,0.323843],[61754.0,0.0897],[61752.0,0.11],[61751.0,0.1]],[[61766.0,0.00151819],[61774.0,0.01688254],[61776.0,0.161876],[61778.0,0.32374],[61793.0,0.323663]]]
["bitfinex","BTCUSD",1723161795790,[[61764.0,0.65596651],[61763.0,0.323814],[61758.0,0.323843],[61754.0,0.0897],[61752.0,0.1]],[[61766.0,0.00151819],[61774.0,0.01688254],[61775.0,0.323759],[61777.0,0.00363853],[61778.0,0.32374]]]
["bitfinex","BTCUSD",1723161796069,[[61764.0,0.268706],[61763.0,0.323814],[61755.0,0.323856],[61754.0,0.0897],[61752.0,0.101]],[[61766.0,0.00151819],[61771.0,0.161889],[61773.0,0.00363853],[61775.0,0.323759],[61778.0,0.32374]]]
["bitfinex","BTCUSD",1723161796283,[[61755.0,0.1019],[61754.0,0.0897],[61752.0,0.1],[61745.0,0.01],[61743.0,0.002]],[[61766.0,0.00151819],[61770.0,0.08631899],[61772.0,0.323775],[61775.0,0.323759],[61778.0,0.32374]]]
["bitfinex","BTCUSD",1723161796470,[[61756.0,0.16345442],[61755.0,0.1019],[61754.0,0.413564],[61752.0,0.1],[61745.0,0.01]],[[61763.0,0.08184646],[61766.0,0.00151819],[61768.0,0.323793],[61770.0,0.08631899],[61772.0,0.323775]]]
["bitfinex","BTCUSD",1723161796610,[[61756.0,0.16345442],[61755.0,0.1019],[61754.0,0.413564],[61745.0,0.01]],[[61763.0,0.08184646],[61766.0,0.00151819],[61768.0,0.323793],[61770.0,0.08631899],[61772.0,0.323775]]]
["bitfinex","BTCUSD",1723161796611,[[61757.0,0.323848],[61756.0,0.1],[61755.0,0.1019],[61754.0,0.10000795],[61745.0,0.01]],[[61763.0,0.08184646],[61766.0,0.00151819],[61767.0,0.00363853],[61768.0,0.323793],[61770.0,0.18588046]]]
["bitfinex","BTCUSD",1723161796803,[[61759.0,0.161918],[61758.0,0.1],[61757.0,0.323848],[61756.0,0.1],[61755.0,0.1019]],[[61763.0,0.08184646],[61766.0,0.00151819],[61767.0,0.00363853],[61768.0,0.323793],[61770.0,0.18588046]]]
["bitfinex","BTCUSD",1723161797075,[[61758.0,0.323841],[61756.0,0.1],[61755.0,0.1019],[61754.0,0.10000795],[61735.0,0.33368888]],[[61761.0,0.003],[61766.0,0.00151819],[61767.0,0.00363853],[61769.0,0.161894],[61770.0,0.18588046]]]
["bitfinex","BTCUSD",1723161797268,[[61760.0,0.161917],[61759.0,0.1],[61756.0,0.1],[61755.0,0.1019],[61754.0,0.10000795]],[[61761.0,0.003],[61766.0,0.00151819],[61767.0,0.16553853],[61769.0,0.323787],[61770.0,0.18588046]]]
["bitfinex","BTCUSD",1723161797467,[[61760.0,0.161917],[61757.0,0.323849],[61756.0,0.1],[61755.0,0.1019],[61754.0,0.10000795]],[[61761.0,0.003],[61766.0,0.00151819],[61767.0,0.00363853],[61769.0,0.323787],[61770.0,0.18588046]]]
["bitfinex","BTCUSD",1723161797678,[[61754.0,0.10000795]],[[61761.0,0.003],[61766.0,0.00151819],[61767.0,0.00363853],[61769.0,0.323787],[61770.0,0.18588046]]]
["bitfinex","BTCUSD",1723161797679,[[61764.0,0.006],[61749.0,0.1094],[61743.0,0.05298549],[61740.0,0.0473011],[61738.0,0.3488]],[[61765.0,1.13779653],[61766.0,0.08791819],[61770.0,0.18588046],[61771.0,0.02],[61781.0,0.323727]]]
["bitfinex","BTCUSD",1723161797812,[[61748.0,0.09],[61744.0,0.1094],[61731.0,0.49107874],[61730.0,0.01],[61729.0,0.02972388]],[[61758.0,0.1093],[61765.0,0.00447253],[61766.0,0.08791819],[61768.0,0.01],[61769.0,0.023]]]
["bitfinex","BTCUSD",1723161798017,[[61742.0,0.09],[61736.0,0.323956],[61732.0,0.323978],[61731.0,0.49107874],[61729.0,0.01]],[[61758.0,0.1093],[61765.0,0.00447253],[61766.0,0.08791819],[61769.0,0.023]]]
["bitfinex","BTCUSD",1723161798018,[[61742.0,0.09],[61736.0,0.323956],[61732.0,0.323978],[61731.0,0.49107874],[61729.0,0.01]],[[61749.0,0.323891],[61752.0,0.08184646],[61755.0,0.323864],[61757.0,0.00363853],[61758.0,0.1093]]]
["bitfinex","BTCUSD",1723161798239,[[61742.0,0.09],[61731.0,0.49107874]],[[61755.0,0.323864],[61757.0,0.00363853],[61758.0,0.1093]]]
["bitfinex","BTCUSD",1723161798240,[[61748.0,0.323892],[61743.0,0.1094],[61742.0,0.10026076],[61735.0,0.01],[61731.0,0.61107874]],[[61765.0,0.000834],[61766.0,0.11081819],[61770.0,0.08268046],[61774.0,0.0864],[61775.0,0.01]]]
["bitfinex","BTCUSD",1723161798440,[[61743.0,0.1094],[61742.0,0.10026076],[61729.0,0.01],[61727.0,0.00972388],[61726.0,0.02]],[[61751.0,0.08184646],[61758.0,0.08184646],[61765.0,0.00447253],[61766.0,0.11081819],[61767.0,0.01]]]
["bitfinex","BTCUSD",1723161798692,[[61744.0,0.06249204],[61743.0,0.1094],[61742.0,0.09],[61739.0,0.323943],[61728.0,0.3488]],[[61758.0,0.08184646],[61765.0,0.00447253],[61766.0,0.11081819]]]
["bitfinex","BTCUSD",1723161798693,[[61744.0,0.06249204],[61743.0,0.1094],[61742.0,0.09],[61739.0,0.323943],[61728.0,0.3488]],[[61757.0,0.00363853],[61758.0,0.16824646],[61759.0,0.323841],[61765.0,0.033834],[61766.0,0.11081819]]]
["bitfinex","BTCUSD",1723161798943,[[61744.0,0.06197261],[61743.0,0.1094],[61742.0,0.09],[61734.0,0.323967],[61728.0,0.3388]],[[61747.0,0.161953],[61751.0,0.323882],[61756.0,0.1093],[61757.0,0.00363853],[61758.0,0.16824646]]]
["bitfinex","BTCUSD",1723161799077,[[61743.0,0.1094],[61742.0,0.09],[61740.0,0.01031529],[61737.0,0.323951],[61734.0,0.323967]],[[61751.0,0.323882],[61756.0,0.1093],[61758.0,0.16824646]]]
["bitfinex","BTCUSD",1723161799078,[[61743.0,0.1094],[61742.0,0.09],[61740.0,0.01031529],[61737.0,0.323951],[61734.0,0.323967]],[[61751.0,0.323882],[61756.0,0.1093],[61758.0,0.49209146],[61762.0,0.02],[61773.0,0.421189]]]
["bitfinex","BTCUSD",1723161799284,[[61743.0,0.1094],[61742.0,0.09],[61740.0,0.17228329],[61737.0,0.323951],[61734.0,0.323967]],[[61746.0,0.161954],[61748.0,0.323899],[61756.0,0.1093],[61758.0,0.16824646],[61762.0,0.02]]]
["bitfinex","BTCUSD",1723161799572,[[61742.0,0.09],[61741.0,0.323933],[61740.0,0.01031529],[61738.0,0.1037],[61737.0,0.323951]],[[61749.0,0.161946],[61752.0,0.323877],[61756.0,0.1093],[61758.0,0.49209446],[61762.0,0.02]]]
["bitfinex","BTCUSD",1723161799762,[[61744.0,0.161956],[61742.0,0.09],[61741.0,0.323933],[61740.0,0.01031529],[61738.0,0.1037]],[[61751.0,0.161941],[61756.0,0.1093],[61758.0,0.49209446],[61762.0,0.01],[61768.0,0.01]]]
["bitfinex","BTCUSD",1723161799985,[[61745.0,0.00283978],[61742.0,0.09],[61740.0,0.01031529],[61734.0,0.01],[61732.0,0.022]],[[61761.0,0.1085],[61764.0,0.411116],[61765.0,0.112834],[61769.0,0.01],[61772.0,0.02]]]
["bitfinex","BTCUSD",1723161800127,[[61737.0,0.0869],[61736.0,0.1037],[61722.0,0.01],[61721.0,0.344034],[61719.0,0.01172752]],[[61741.0,0.161966],[61748.0,0.1085],[61749.0,0.08184646],[61750.0,0.16381492],[61756.0,0.08184646]]]
["bitfinex","BTCUSD",1723161800326,[[61737.0,0.0869],[61736.0,0.1037],[61722.0,0.01]],[[61741.0,0.161966],[61748.0,0.1085],[61749.0,0.08184646],[61756.0,0.08184646]]]
["bitfinex","BTCUSD",1723161800327,[[61737.0,0.0869],[61736.0,0.1037],[61732.0,0.323978],[61729.0,0.49107874],[61722.0,0.01]],[[61739.0,0.161973],[61741.0,0.16381492],[61747.0,0.00363853],[61748.0,0.1085],[61749.0,0.08184646]]]
["bitfinex","BTCUSD",1723161800544,[[61720.0,0.0109174],[61718.0,0.002],[61716.0,0.3588],[61710.0,0.04825471],[61709.0,0.324098]],[[61741.0,0.16381492],[61747.0,0.00363853],[61748.0,0.1085],[61749.0,0.08184646]]]
["bitfinex","BTCUSD",1723161800545,[[61720.0,0.0109174],[61718.0,0.002],[61716.0,0.3588],[61710.0,0.04825471],[61709.0,0.324098]],[[61741.0,0.16381492],[61743.0,0.323923],[61747.0,0.0873],[61748.0,0.1085],[61749.0,0.08184646]]]
["bitfinex","BTCUSD",1723161800749,[[61720.0,0.0109174],[61709.0,0.324098]],[[61741.0,0.16381492],[61747.0,0.0873],[61749.0,0.08184646]]]
["bitfinex","BTCUSD",1723161800750,[[61724.0,0.1906],[61721.0,0.45352189],[61720.0,0.0009174],[61714.0,0.4681],[61709.0,0.33382552]],[[61733.0,0.08184646],[61734.0,0.323972],[61736.0,0.1085],[61740.0,0.08548499],[61741.0,0.16381492]]]
["bitfinex","BTCUSD",1723161800949,[[61724.0,0.1906],[61720.0,0.01163536],[61719.0,0.324044],[61714.0,0.4681],[61709.0,0.01]],[[61732.0,0.16381492],[61733.0,0.08548499],[61735.0,0.32397],[61736.0,0.1085],[61740.0,0.08184646]]]
["bitfinex","BTCUSD",1723161801205,[[61724.0,0.1906],[61720.0,0.01163536],[61719.0,0.324044],[61716.0,0.324063],[61714.0,0.4681]],[[61732.0,0.16381492],[61733.0,0.08548499],[61736.0,0.1085],[61738.0,0.323949],[61740.0,0.08184646]]]
["bitfinex","BTCUSD",1723161801405,[[61724.0,0.1906],[61720.0,0.01163536],[61719.0,0.324044],[61714.0,0.4681],[61712.0,0.01]],[[61732.0,0.16381492],[61733.0,0.00363853],[61736.0,0.1085],[61738.0,0.323949],[61740.0,0.08184646]]]
["bitfinex","BTCUSD",1723161801622,[[61724.0,0.1906],[61722.0,0.324029],[61720.0,0.01163536],[61719.0,0.324044],[61714.0,0.4681]],[[61732.0,0.16381492],[61736.0,0.1085],[61740.0,0.08184646]]]
["bitfinex","BTCUSD",1723161801623,[[61724.0,0.1906],[61722.0,0.324029],[61720.0,0.01163536],[61719.0,0.324044],[61716.0,0.01]],[[61732.0,0.16381492],[61735.0,0.00363853],[61736.0,0.1085],[61740.0,0.08184646],[61742.0,0.323933]]]
["bitfinex","BTCUSD",1723161801772,[[61731.0,0.161993],[61726.0,0.32401],[61724.0,0.1906],[61722.0,0.324029],[61720.0,0.01563536]],[[61732.0,0.16381492],[61735.0,0.00363853],[61737.0,0.161979],[61739.0,0.323947],[61740.0,0.08184646]]]
["bitfinex","BTCUSD",1723161802140,[[61724.0,0.1906],[61720.0,0.01563536]],[[61740.0,0.08184646]]]
["bitfinex","BTCUSD",1723161802141,[[61736.0,0.161979],[61729.0,0.323996],[61724.0,0.1906],[61723.0,0.01],[61721.0,0.002]],[[61742.0,0.161965],[61744.0,0.323918],[61747.0,0.1945],[61748.0,0.323898],[61755.0,0.01]]]
["bitfinex","BTCUSD",1723161802371,[[61734.0,0.323967],[61729.0,0.323996],[61726.0,0.01],[61724.0,0.0999],[61723.0,0.4681]],[[61741.0,0.16381492],[61747.0,0.431106],[61755.0,0.01],[61759.0,0.04743607],[61760.0,0.063245]]]
["bitfinex","BTCUSD",1723161802558,[[61732.0,0.161988],[61729.0,0.431296],[61724.0,0.0869],[61723.0,0.4681],[61714.0,0.3388]],[[61741.0,0.16381492],[61747.0,0.431106],[61760.0,0.063245]]]
["bitfinex","BTCUSD",1723161802559,[[61732.0,0.161988],[61729.0,0.431296],[61724.0,0.0869],[61723.0,0.4681],[61714.0,0.3388]],[[61738.0,0.08184646],[61741.0,0.16381492],[61744.0,0.323922],[61746.0,0.00363853],[61747.0,0.431106]]]
["bitfinex","BTCUSD",1723161802759,[[61729.0,0.1073],[61724.0,0.0869],[61723.0,0.4681],[61720.0,0.0029174],[61714.0,0.3388]],[[61747.0,0.431106]]]
["bitfinex","BTCUSD",1723161802760,[[61729.0,0.1073],[61724.0,0.0869],[61723.0,0.4681],[61720.0,0.0029174],[61714.0,0.3388]],[[61736.0,0.161981],[61737.0,0.16745345],[61747.0,0.431106],[61755.0,0.02],[61757.0,0.1]]]
["bitfinex","BTCUSD",1723161802974,[[61731.0,0.161992],[61729.0,0.1073],[61726.0,0.324008],[61724.0,0.0869],[61723.0,0.4681]],[[61735.0,0.16381492],[61736.0,0.00363853],[61738.0,0.161976],[61739.0,0.323949],[61747.0,0.431106]]]
["bitfinex","BTCUSD",1723161803142,[[61729.0,0.0009174],[61724.0,0.1942],[61723.0,0.4681],[61719.0,0.1],[61707.0,0.7901]],[[61735.0,0.16381492],[61736.0,0.00363853],[61739.0,0.323949]]]
["bitfinex","BTCUSD",1723161803143,[[61729.0,0.0009174],[61724.0,0.1942],[61723.0,0.4681],[61719.0,0.1],[61707.0,0.7901]],[[61733.0,0.161989],[61734.0,0.00363853],[61735.0,0.16381492],[61736.0,0.1094],[61739.0,0.323949]]]
["bitfinex","BTCUSD",1723161803342,[[61729.0,0.0009174],[61725.0,0.1],[61724.0,0.2062],[61723.0,0.4681],[61721.0,0.01053387]],[[61732.0,0.16481492],[61733.0,0.00363853],[61736.0,0.271381],[61739.0,0.323949],[61748.0,0.03]]]
["bitfinex","BTCUSD",1723161803547,[[61729.0,0.0009174],[61725.0,0.1],[61724.0,0.2062],[61723.0,0.4681],[61722.0,0.324032]],[[61732.0,0.16481492],[61739.0,0.323949],[61742.0,0.1094],[61743.0,0.323926],[61748.0,0.01]]]
["bitfinex","BTCUSD",1723161803787,[[61729.0,0.0009174],[61726.0,0.162005],[61725.0,0.1],[61724.0,0.1942],[61723.0,0.4681]],[[61732.0,0.16381492],[61733.0,0.32398],[61738.0,0.00363853],[61739.0,0.323949],[61742.0,0.1094]]]
["bitfinex","BTCUSD",1723161803943,[[61729.0,0.0009174],[61723.0,0.4681],[61721.0,0.324034],[61719.0,0.1964],[61714.0,0.324072]],[[61730.0,0.161995],[61731.0,0.08184646],[61732.0,0.49143445],[61735.0,0.0828],[61739.0,0.323949]]]
["bitfinex","BTCUSD",1723161804155,[[61729.0,0.0009174],[61723.0,0.4681],[61719.0,0.1964],[61717.0,0.324056],[61714.0,0.324072]],[[61730.0,0.161995],[61735.0,0.0828]]]
["bitfinex","BTCUSD",1723161804156,[[61729.0,0.0009174],[61723.0,0.4681],[61719.0,0.1964],[61717.0,0.324056],[61714.0,0.324072]],[[61730.0,0.97743045],[61735.0,0.0828],[61736.0,0.323963],[61741.0,0.03],[61753.0,0.09742]]]
["bitfinex","BTCUSD",1723161804348,[[61729.0,0.0009174],[61723.0,0.4681],[61719.0,0.1964],[61718.0,0.162025],[61714.0,0.324072]],[[61730.0,1.08683045],[61735.0,0.0838],[61736.0,0.323963],[61739.0,0.01],[61741.0,0.02]]]
["bitfinex","BTCUSD",1723161804573,[[61729.0,0.0009174],[61717.0,0.162029],[61715.0,0.188],[61714.0,0.324072],[61711.0,0.324087]],[[61730.0,1.08683045],[61732.0,0.001],[61733.0,0.323979],[61735.0,0.0938],[61741.0,0.02]]]
["bitfinex","BTCUSD",1723161804731,[[61729.0,0.0009174],[61719.0,0.162022],[61717.0,0.324055],[61715.0,0.188],[61714.0,0.324071]],[[61730.0,1.08683045],[61732.0,0.001],[61733.0,0.323979],[61735.0,0.0938]]]
["bitfinex","BTCUSD",1723161804732,[[61729.0,0.0009174],[61719.0,0.162022],[61717.0,0.324055],[61715.0,0.188],[61714.0,0.324071]],[[61730.0,1.08683045],[61732.0,0.001],[61733.0,0.323979],[61735.0,0.0938],[61740.0,0.02]]]
["bitfinex","BTCUSD",1723161804950,[[61729.0,0.0009174],[61721.0,0.162019],[61717.0,0.324055],[61715.0,0.188],[61714.0,0.324071]],[[61730.0,1.08683045],[61732.0,0.001],[61733.0,0.323979],[61735.0,0.0938]]]
["bitfinex","BTCUSD",1723161804951,[[61729.0,0.0009174],[61721.0,0.162019],[61717.0,0.324055],[61715.0,0.188],[61714.0,0.324071]],[[61730.0,0.76283945],[61732.0,0.001],[61733.0,0.323979],[61735.0,0.0928],[61737.0,0.02]]]
["bitfinex","BTCUSD",1723161805157,[[61729.0,0.0149174],[61726.0,0.162004],[61721.0,0.324038],[61717.0,0.617155],[61715.0,0.188]],[[61730.0,0.16481492],[61732.0,0.001],[61734.0,0.323975],[61736.0,0.1095],[61737.0,0.323957]]]
["bitfinex","BTCUSD",1723161805399,[[61729.0,0.0009174],[61727.0,0.162003],[61724.0,0.324019],[61721.0,0.324038],[61717.0,0.617155]],[[61730.0,0.16381492],[61732.0,0.161991],[61734.0,0.323975],[61736.0,0.1095],[61737.0,0.323957]]]
["bitfinex","BTCUSD",1723161805615,[[61729.0,0.0009174],[61717.0,0.617155],[61715.0,0.188],[61713.0,0.324077],[61708.0,0.01]],[[61730.0,0.64980092],[61731.0,0.00363853],[61734.0,0.323975],[61736.0,0.1095],[61740.0,0.0891]]]
["bitfinex","BTCUSD",1723161805773,[[61729.0,0.0009174],[61722.0,0.162015],[61720.0,0.3249574],[61717.0,0.324055],[61715.0,0.188]],[[61730.0,0.65380092],[61734.0,0.323975],[61736.0,0.1095],[61740.0,0.0891],[61751.0,0.04743048]]]
["bitfinex","BTCUSD",1723161805972,[[61729.0,0.0009174],[61720.0,0.3249574],[61717.0,0.324055],[61715.0,0.188],[61707.0,0.7801]],[[61730.0,0.64980092],[61734.0,0.323975],[61736.0,0.1095],[61738.0,0.323952],[61740.0,0.0891]]]
["bitfinex","BTCUSD",1723161806177,[[61729.0,0.0149174],[61720.0,0.0009174],[61718.0,0.162027],[61716.0,0.324061],[61715.0,0.188]],[[61730.0,0.97379192],[61734.0,0.323975],[61736.0,0.1095],[61739.0,0.01],[61740.0,0.0891]]]
["bitfinex","BTCUSD",1723161806377,[[61729.0,0.0149174],[61720.0,0.0009174],[61716.0,0.324061],[61715.0,0.188],[61693.0,0.00973151]],[[61730.0,0.97979192],[61734.0,0.323975],[61736.0,0.1095],[61739.0,0.01],[61740.0,0.0891]]]
["bitfinex","BTCUSD",1723161806567,[[61729.0,0.0149174],[61720.0,0.1629374],[61716.0,0.324061],[61715.0,0.188],[61693.0,0.00973151]],[[61730.0,0.97979192],[61734.0,0.323975],[61736.0,0.1095],[61739.0,0.01],[61740.0,0.1091]]]
["bitfinex","BTCUSD",1723161806770,[[61729.0,0.0009174],[61720.0,0.3249584],[61716.0,0.324061],[61715.0,0.188],[61710.0,0.4681]],[[61730.0,0.33080992],[61734.0,0.323975],[61735.0,0.323968],[61736.0,0.1095],[61739.0,0.01]]]
["bitfinex","BTCUSD",1723161807010,[[61729.0,0.0009174],[61723.0,0.162013],[61720.0,0.3249584],[61719.0,0.324045],[61716.0,0.324061]],[[61730.0,0.33080992],[61734.0,0.323975],[61736.0,0.1095],[61739.0,0.01],[61745.0,0.02]]]
["bitfinex","BTCUSD",1723161807212,[[61729.0,0.0009174],[61721.0,0.162017],[61720.0,0.3249584],[61716.0,0.324061],[61712.0,0.324084]],[[61730.0,0.33280992],[61731.0,0.323989],[61736.0,0.433463],[61739.0,0.01],[61741.0,0.02]]]
["bitfinex","BTCUSD",1723161807411,[[61729.0,0.0009174],[61722.0,0.162015],[61720.0,0.3249584],[61716.0,0.324061],[61712.0,0.324084]],[[61730.0,0.65680092],[61736.0,0.433463],[61738.0,0.323949],[61739.0,0.01],[61743.0,0.02]]]
["bitfinex","BTCUSD",1723161807612,[[61729.0,0.0009174],[61725.0,0.162007],[61720.0,0.3249584],[61716.0,0.324061],[61712.0,0.324084]],[[61730.0,0.16381492],[61732.0,0.161992],[61733.0,0.323979],[61736.0,0.1095],[61738.0,0.323949]]]
["bitfinex","BTCUSD",1723161807817,[[61729.0,0.0009174],[61720.0,0.0009174],[61716.0,0.324061],[61712.0,0.324084],[61710.0,0.792196]],[[61730.0,0.97379192],[61731.0,0.00363853],[61733.0,0.323979],[61736.0,0.1095],[61745.0,0.02]]]
["bitfinex","BTCUSD",1723161808041,[[61729.0,0.0009174],[61720.0,0.0009174],[61715.0,0.512066],[61712.0,0.324084],[61710.0,0.792196]],[[61730.0,0.98079192],[61731.0,0.08184646],[61733.0,0.323979],[61735.0,0.01],[61736.0,0.1095]]]
["bitfinex","BTCUSD",1723161808247,[[61729.0,0.0009174],[61720.0,0.0009174],[61710.0,0.792196]],[[61730.0,0.98079192],[61731.0,0.08184646],[61733.0,0.323979],[61735.0,0.01],[61736.0,0.1095]]]
["bitfinex","BTCUSD",1723161808248,[[61729.0,0.0009174],[61720.0,0.0009174],[61710.0,0.4681],[61709.0,0.1062],[61708.0,0.0815]],[[61730.0,1.61438292],[61731.0,0.08184646],[61732.0,0.01],[61733.0,0.323979],[61737.0,0.1]]]
["bitfinex","BTCUSD",1723161808390,[[61729.0,0.0009174],[61720.0,0.0009174],[61710.0,0.4681],[61708.0,0.0815],[61705.0,0.1062]],[[61730.0,1.64738292],[61731.0,0.08184646],[61733.0,0.323979],[61740.0,0.04744274],[61741.0,0.07116411]]]
["bitfinex","BTCUSD",1723161808736,[[61729.0,0.0009174],[61720.0,0.0009174],[61705.0,0.0102312],[61703.0,0.1629824],[61702.0,0.0815]],[[61730.0,1.64738292],[61731.0,0.08184646],[61733.0,0.323979],[61738.0,0.04744274],[61740.0,0.07116411]]]
["bitfinex","BTCUSD",1723161808937,[[61729.0,0.0009174],[61720.0,0.0009174],[61703.0,0.1629824],[61702.0,0.0815],[61681.0,0.3389]],[[61730.0,1.64738292],[61731.0,0.08184646],[61733.0,0.323979]]]
["bitfinex","BTCUSD",1723161808938,[[61729.0,0.0009174],[61720.0,0.0009174],[61703.0,0.1629824],[61702.0,0.0815],[61681.0,0.3389]],[[61730.0,1.96737392],[61731.0,0.08184646],[61733.0,0.323979],[61736.0,0.04744274],[61737.0,0.07116411]]]
["bitfinex","BTCUSD",1723161809139,[[61729.0,0.0009174],[61720.0,0.0009174],[61703.0,0.0009174],[61702.0,0.0815],[61694.0,0.324176]],[[61730.0,1.64738292],[61731.0,0.08184646],[61733.0,0.323979],[61737.0,0.04744274],[61738.0,0.07116411]]]
["bitfinex","BTCUSD",1723161809301,[[61729.0,0.0009174],[61720.0,0.0009174],[61703.0,0.0009174],[61702.0,0.0815],[61694.0,0.324176]],[[61730.0,1.64738292],[61731.0,0.08184646],[61733.0,0.323979],[61738.0,0.07116411]]]
["bitfinex","BTCUSD",1723161809302,[[61729.0,0.0009174],[61720.0,0.0009174],[61703.0,0.0009174],[61702.0,0.0815],[61694.0,0.324176]],[[61730.0,1.95637392],[61731.0,0.08184646],[61733.0,0.323979],[61736.0,0.04744274],[61738.0,0.07116411]]]
["bitfinex","BTCUSD",1723161809496,[[61729.0,0.0009174],[61720.0,0.0009174],[61703.0,0.0009174],[61702.0,0.0815],[61697.0,0.01943773]],[[61730.0,1.95637392],[61731.0,0.08184646],[61733.0,0.323979],[61736.0,0.04744274],[61738.0,0.07116411]]]
["bitfinex","BTCUSD",1723161809704,[[61720.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61694.0,0.1062]],[[61721.0,1.353733],[61730.0,0.5604609],[61731.0,0.17673194],[61733.0,0.44258585],[61739.0,0.14232822]]]
["bitfinex","BTCUSD",1723161809929,[[61720.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61721.0,1.93900592],[61725.0,0.04741405],[61727.0,0.07112108],[61729.0,0.21788548],[61730.0,0.2911497]]]
["bitfinex","BTCUSD",1723161810134,[[61720.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61721.0,1.93900592],[61730.0,0.2911497]]]
["bitfinex","BTCUSD",1723161810135,[[61720.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61721.0,2.38310453],[61723.0,0.04735902],[61724.0,0.07112108],[61726.0,0.09488548],[61728.0,0.11860685]]]
["bitfinex","BTCUSD",1723161810344,[[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61686.0,0.0815]],[[61704.0,0.496192],[61705.0,0.1055],[61707.0,0.0841],[61708.0,0.02],[61709.0,0.324105]]]
["bitfinex","BTCUSD",1723161810542,[[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61688.0,0.50025274]],[[61704.0,1.00713492],[61705.0,0.1055],[61707.0,0.0841],[61708.0,0.02],[61709.0,0.324105]]]
["bitfinex","BTCUSD",1723161810742,[[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61688.0,0.50025274]],[[61704.0,1.00713492],[61705.0,0.1055],[61707.0,0.0841],[61709.0,0.324105]]]
["bitfinex","BTCUSD",1723161810743,[[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61688.0,0.50025274]],[[61704.0,1.33126292],[61705.0,0.1255],[61707.0,0.0841],[61709.0,0.324105],[61719.0,0.04735902]]]
["bitfinex","BTCUSD",1723161811022,[[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61688.0,0.50025274]],[[61704.0,1.33126292],[61705.0,0.1255],[61707.0,0.0841],[61709.0,0.324105],[61716.0,0.324065]]]
["bitfinex","BTCUSD",1723161811224,[[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61688.0,0.50025274]],[[61704.0,1.33126292],[61705.0,0.1055],[61706.0,0.02],[61707.0,0.0841],[61709.0,0.324105]]]
["bitfinex","BTCUSD",1723161811419,[[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61688.0,0.50025274]],[[61704.0,1.35126292],[61705.0,0.1055],[61707.0,0.0841],[61709.0,0.324105],[61721.0,0.421458]]]
["bitfinex","BTCUSD",1723161811621,[[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61688.0,0.50025274]],[[61704.0,1.33126292],[61705.0,0.1055],[61707.0,0.0841],[61709.0,0.324105],[61712.0,0.02]]]
["bitfinex","BTCUSD",1723161811848,[[61703.0,0.0019174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61689.0,0.324202]],[[61704.0,0.98213492],[61705.0,0.1055],[61707.0,0.0841],[61709.0,0.324105],[61715.0,0.334073]]]
["bitfinex","BTCUSD",1723161812124,[[61703.0,0.0029174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61686.0,0.0815]],[[61704.0,0.99013492],[61705.0,0.1055],[61707.0,0.0841],[61710.0,0.01],[61713.0,0.12]]]
["bitfinex","BTCUSD",1723161812336,[[61703.0,0.0029174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61687.0,0.162108]],[[61704.0,1.31426292],[61705.0,0.1055],[61707.0,0.0841],[61709.0,0.324102],[61710.0,0.01]]]
["bitfinex","BTCUSD",1723161812533,[[61703.0,0.0029174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61694.0,0.103]],[[61704.0,0.99013492],[61705.0,0.1055],[61707.0,0.0841],[61710.0,0.01],[61713.0,0.12]]]
["bitfinex","BTCUSD",1723161812732,[[61703.0,0.0029174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61694.0,0.103]],[[61704.0,1.31426292],[61705.0,0.1055],[61707.0,0.0841],[61710.0,0.01],[61713.0,0.12]]]
["bitfinex","BTCUSD",1723161812997,[[61703.0,0.0029174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61694.0,0.103]],[[61704.0,0.99013492],[61705.0,0.1055],[61707.0,0.0841],[61710.0,0.01],[61713.0,0.12]]]
["bitfinex","BTCUSD",1723161813169,[[61703.0,0.0029174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61694.0,0.103]],[[61704.0,1.31426292],[61705.0,0.1055],[61707.0,0.0841],[61710.0,0.01],[61713.0,0.12]]]
["bitfinex","BTCUSD",1723161813528,[[61703.0,0.0029174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61694.0,0.103]],[[61704.0,0.99013492],[61712.0,0.1109],[61713.0,0.1],[61715.0,0.0926],[61718.0,0.01]]]
["bitfinex","BTCUSD",1723161813641,[[61703.0,0.0029174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61694.0,0.265088]],[[61704.0,0.99013492],[61710.0,0.324099],[61712.0,0.1109],[61713.0,0.1],[61715.0,0.0926]]]
["bitfinex","BTCUSD",1723161813835,[[61703.0,0.0029174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.171261],[61694.0,0.103]],[[61704.0,0.99013492],[61710.0,0.324099],[61712.0,0.1109],[61713.0,0.1],[61715.0,0.0926]]]
["bitfinex","BTCUSD",1723161814064,[[61703.0,0.5170504],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61688.0,0.51079879]],[[61704.0,0.016],[61717.0,0.324062],[61720.0,0.1109],[61723.0,0.0926],[61726.0,0.01]]]
["bitfinex","BTCUSD",1723161814271,[[61703.0,1.3273824],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.019174],[61690.0,0.1]],[[61704.0,0.016]]]
["bitfinex","BTCUSD",1723161814272,[[61703.0,1.3273824],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.019174],[61690.0,0.1]],[[61704.0,0.016],[61727.0,0.1109],[61729.0,0.0926],[61733.0,0.01],[61734.0,0.02]]]
["bitfinex","BTCUSD",1723161814612,[[61703.0,1.0032494],[61702.0,0.01054917],[61700.0,2.6417],[61698.0,0.01],[61697.0,0.009174]],[[61704.0,0.016],[61717.0,0.16203],[61718.0,0.324059],[61720.0,0.00363853],[61724.0,0.324024]]]
["bitfinex","BTCUSD",1723161814757,[[61703.0,1.0032494],[61702.0,0.33468317],[61700.0,2.6417],[61697.0,0.009174],[61692.0,0.01]],[[61704.0,0.016],[61718.0,0.324059],[61724.0,0.324024],[61779.0,0.16317465],[61833.0,0.32539356]]]
["bitfinex","BTCUSD",1723161814981,[[61703.0,1.1032494],[61702.0,0.01054917],[61700.0,2.6417],[61697.0,0.019174],[61693.0,0.102]],[[61704.0,0.016],[61724.0,0.324024],[61728.0,0.324007],[61738.0,0.01],[61744.0,0.02]]]
["bitfinex","BTCUSD",1723161815180,[[61703.0,1.1032494],[61702.0,0.01054917],[61700.0,2.6417],[61697.0,0.019174],[61693.0,0.102]],[[61728.0,0.324007]]]
["bitfinex","BTCUSD",1723161815181,[[61720.0,0.1978],[61703.0,0.26473232],[61702.0,0.01054917],[61701.0,0.334143],[61700.0,2.6417]],[[61728.0,0.162001],[61732.0,0.1028],[61735.0,0.086],[61739.0,0.01],[61745.0,0.02]]]
["bitfinex","BTCUSD",1723161815380,[[61720.0,0.1978],[61703.0,0.26473232],[61702.0,0.01054917],[61701.0,0.334143],[61700.0,2.6417]],[[61745.0,0.02]]]
["bitfinex","BTCUSD",1723161815381,[[61725.0,0.324015],[61720.0,0.50271492],[61704.0,0.49431903],[61703.0,0.1109174],[61702.0,0.09239563]],[[61731.0,0.00363853],[61740.0,0.01016371],[61755.0,0.1028],[61756.0,0.21520784],[61758.0,0.57212081]]]
["bitfinex","BTCUSD",1723161815610,[[61735.0,0.1028],[61734.0,0.323966],[61721.0,0.0887],[61720.0,0.3389],[61719.0,0.1]],[[61753.0,0.01],[61754.0,0.00363853],[61755.0,0.1228],[61756.0,0.16784646],[61757.0,0.49107874]]]
["bitfinex","BTCUSD",1723161815931,[[61735.0,0.1028],[61732.0,0.323979],[61721.0,0.0887],[61720.0,0.3489],[61719.0,0.1]],[[61750.0,0.16381492],[61752.0,0.00363853],[61754.0,0.01],[61755.0,0.1028],[61756.0,0.16784646]]]
["bitfinex","BTCUSD",1723161816101,[[61736.0,0.247578],[61735.0,0.1028],[61732.0,0.323979],[61728.0,0.323999],[61724.0,0.324021]],[[61743.0,0.161963],[61745.0,0.323916],[61749.0,0.00363853],[61750.0,0.16381492],[61754.0,0.01]]]
["bitfinex","BTCUSD",1723161816306,[[61736.0,0.247578]],[[61754.0,0.01]]]
["bitfinex","BTCUSD",1723161816307,[[61738.0,0.1028],[61736.0,0.0856],[61733.0,0.49107874],[61727.0,0.03],[61723.0,0.1]],[[61763.0,0.08184646],[61768.0,0.1119],[61770.0,0.17378046],[61771.0,0.04736138],[61773.0,0.02]]]
["bitfinex","BTCUSD",1723161816507,[[61738.0,0.1028],[61736.0,0.0856],[61735.0,0.323964],[61727.0,0.1],[61725.0,0.324015]],[[61763.0,0.08184646],[61768.0,0.1119],[61770.0,0.17378046],[61773.0,0.02]]]
["bitfinex","BTCUSD",1723161816508,[[61738.0,0.1028],[61736.0,0.0856],[61735.0,0.323964],[61727.0,0.1],[61725.0,0.324015]],[[61758.0,0.16381492],[61761.0,0.020834],[61763.0,0.08184646],[61768.0,0.1119],[61770.0,0.17378046]]]
["bitfinex","BTCUSD",1723161816708,[[61738.0,0.1028],[61736.0,0.0856],[61735.0,0.323962],[61721.0,0.49107874],[61718.0,0.01]],[[61761.0,0.020834],[61763.0,0.08184646],[61770.0,0.17378046]]]
["bitfinex","BTCUSD",1723161816709,[[61738.0,0.1028],[61736.0,0.0856],[61735.0,0.323962],[61721.0,0.49107874],[61718.0,0.01]],[[61746.0,0.161954],[61750.0,0.16381492],[61755.0,0.102],[61756.0,0.08184646],[61761.0,0.010834]]]
["bitfinex","BTCUSD",1723161816909,[[61738.0,0.1028],[61736.0,0.0856],[61731.0,0.323982],[61729.0,0.1],[61728.0,0.01020574]],[[61745.0,0.16745345],[61751.0,0.323884],[61755.0,0.102],[61756.0,0.08184646],[61757.0,0.01]]]
["bitfinex","BTCUSD",1723161817114,[[61730.0,0.358395],[61729.0,0.1],[61716.0,0.01],[61711.0,0.02],[61710.0,0.1]],[[61745.0,0.16745345],[61751.0,0.323884],[61755.0,0.102],[61756.0,0.08184646]]]
["bitfinex","BTCUSD",1723161817115,[[61730.0,0.358395],[61729.0,0.1],[61716.0,0.01],[61711.0,0.02],[61710.0,0.1]],[[61737.0,0.161978],[61744.0,0.08548499],[61745.0,0.16381492],[61748.0,0.411002],[61751.0,0.01]]]
["bitfinex","BTCUSD",1723161817275,[[61732.0,0.16199],[61731.0,0.1],[61730.0,0.1964],[61729.0,0.1],[61727.0,0.324004]],[[61744.0,0.08548499],[61748.0,0.411002]]]
["bitfinex","BTCUSD",1723161817276,[[61732.0,0.16199],[61731.0,0.1],[61730.0,0.1964],[61729.0,0.1],[61727.0,0.324004]],[[61736.0,0.16381492],[61744.0,0.40940799],[61748.0,0.411002],[61749.0,0.01],[61758.0,0.323848]]]
["bitfinex","BTCUSD",1723161817477,[[61730.0,0.1964],[61729.0,0.1],[61727.0,0.324004],[61718.0,0.01],[61699.0,0.32415]],[[61736.0,0.16381492],[61741.0,0.323936],[61743.0,0.00763853],[61744.0,0.40576946],[61748.0,0.411002]]]
["bitfinex","BTCUSD",1723161817688,[[61731.0,0.423984],[61730.0,0.1964],[61729.0,0.1],[61723.0,0.324027],[61718.0,0.01]],[[61736.0,0.16381492],[61743.0,0.004],[61744.0,0.40576946],[61748.0,0.411002],[61752.0,0.333881]]]
["bitfinex","BTCUSD",1723161818004,[[61735.0,0.001],[61734.0,0.161985],[61731.0,0.423984],[61730.0,0.1964],[61728.0,0.323999]],[[61736.0,0.16381492],[61740.0,0.161969],[61743.0,0.00363853],[61744.0,0.40576946],[61748.0,0.411002]]]
["bitfinex","BTCUSD",1723161818206,[[61731.0,0.1],[61730.0,0.1964],[61728.0,0.323999],[61721.0,0.324038],[61716.0,0.01]],[[61736.0,0.16381492],[61737.0,0.161978],[61740.0,0.323939],[61744.0,0.40576946],[61748.0,0.411002]]]
["bitfinex","BTCUSD",1723161818404,[[61731.0,0.161992],[61730.0,0.1964],[61728.0,0.323999],[61721.0,0.324038],[61716.0,0.01]],[[61736.0,0.16381492],[61737.0,0.161978],[61740.0,0.323939],[61744.0,0.40576946],[61748.0,0.411002]]]
["bitfinex","BTCUSD",1723161818606,[[61732.0,0.003],[61731.0,0.161992],[61730.0,0.1974],[61728.0,0.323999],[61723.0,0.424027]],[[61736.0,0.16381492],[61737.0,0.161978],[61740.0,0.323939],[61744.0,0.40576946],[61748.0,0.411002]]]
["bitfinex","BTCUSD",1723161818805,[[61730.0,0.1974],[61728.0,0.323999],[61723.0,0.424027],[61711.0,0.02],[61704.0,0.59107874]],[[61736.0,0.16381492],[61737.0,0.161978],[61740.0,0.323939],[61744.0,0.40576946],[61748.0,0.411002]]]
["bitfinex","BTCUSD",1723161819034,[[61730.0,0.1974],[61704.0,0.59107874]],[[61736.0,0.16381492],[61744.0,0.40576946],[61748.0,0.411002]]]
["bitfinex","BTCUSD",1723161819035,[[61730.0,0.001],[61719.0,0.2022],[61717.0,0.324059],[61706.0,0.324116],[61704.0,0.50107874]],[[61734.0,0.16381492],[61735.0,0.08184646],[61736.0,0.00363853],[61739.0,0.323946],[61742.0,0.1019]]]
["bitfinex","BTCUSD",1723161819208,[[61730.0,0.001],[61719.0,0.2022],[61715.0,0.324065],[61704.0,0.49107874],[61699.0,0.1]],[[61734.0,0.16381492],[61735.0,0.08184646],[61742.0,0.1019]]]
["bitfinex","BTCUSD",1723161819209,[[61730.0,0.001],[61719.0,0.2022],[61715.0,0.324065],[61704.0,0.49107874],[61699.0,0.1]],[[61731.0,0.485979],[61733.0,0.00363853],[61734.0,0.16381492],[61735.0,0.42881546],[61737.0,0.01]]]
["bitfinex","BTCUSD",1723161819410,[[61730.0,0.001],[61710.0,0.324093],[61704.0,0.49107874],[61697.0,0.009174],[61694.0,0.3409]],[[61731.0,0.485979],[61735.0,0.42881546],[61737.0,0.01]]]
["bitfinex","BTCUSD",1723161819411,[[61730.0,0.001],[61710.0,0.324093],[61704.0,0.49107874],[61697.0,0.009174],[61694.0,0.3409]],[[61731.0,1.29776592],[61735.0,0.10484646],[61737.0,0.01],[61745.0,0.02],[61758.0,0.04728428]]]
["bitfinex","BTCUSD",1723161819616,[[61730.0,0.001],[61713.0,0.195],[61712.0,0.162041],[61710.0,0.324093],[61704.0,0.5012574]],[[61731.0,1.29776592],[61735.0,0.10484646],[61737.0,0.01]]]
["bitfinex","BTCUSD",1723161819617,[[61730.0,0.001],[61713.0,0.195],[61712.0,0.162041],[61710.0,0.324093],[61704.0,0.5012574]],[[61731.0,1.41106592],[61735.0,0.10484646],[61737.0,0.01],[61738.0,0.323953],[61739.0,0.01030154]]]
["bitfinex","BTCUSD",1723161819837,[[61713.0,0.357038],[61710.0,0.324093],[61706.0,0.324116],[61704.0,0.5012574],[61695.0,0.009174]],[[61719.0,0.162025],[61721.0,0.324038],[61724.0,0.324023],[61731.0,0.60110092],[61735.0,0.10484646]]]
["bitfinex","BTCUSD",1723161820036,[[61713.0,0.195],[61710.0,0.162047],[61706.0,0.324116],[61704.0,0.49107874],[61695.0,0.009174]],[[61716.0,0.162033],[61718.0,0.16381492],[61720.0,0.00363853],[61721.0,0.324041],[61725.0,0.324022]]]
["bitfinex","BTCUSD",1723161820198,[[61713.0,0.195],[61706.0,0.324116],[61704.0,0.49107874],[61703.0,0.3250464],[61697.0,0.009174]],[[61716.0,0.16381492],[61717.0,0.162031],[61725.0,0.324022],[61750.0,0.04728428],[61751.0,0.39480843]]]
["bitfinex","BTCUSD",1723161820395,[[61713.0,0.195],[61706.0,0.324116],[61703.0,0.3250464],[61697.0,0.009174]],[[61716.0,0.16381492],[61717.0,0.162031],[61725.0,0.324022],[61750.0,0.04728428],[61751.0,0.39480843]]]
["bitfinex","BTCUSD",1723161820396,[[61713.0,0.195],[61709.0,0.162048],[61706.0,0.324116],[61703.0,0.3354781],[61697.0,0.019174]],[[61716.0,0.32584692],[61721.0,0.324042],[61725.0,0.324022],[61728.0,0.08184646],[61747.0,0.04728428]]]
["bitfinex","BTCUSD",1723161820600,[[61713.0,0.195],[61706.0,0.324116],[61703.0,0.3354781],[61698.0,0.324154],[61697.0,0.009174]],[[61716.0,0.16381492],[61718.0,0.162028],[61721.0,0.324042],[61722.0,0.324038],[61725.0,0.324022]]]
["bitfinex","BTCUSD",1723161820855,[[61713.0,0.195],[61711.0,0.162045],[61706.0,0.324116],[61703.0,0.3354781],[61698.0,0.324154]],[[61716.0,0.16381492],[61717.0,0.00363853],[61718.0,0.162028],[61721.0,0.324042],[61722.0,0.324038]]]
["bitfinex","BTCUSD",1723161821058,[[61713.0,0.195],[61711.0,0.162045],[61706.0,0.324116],[61703.0,0.3354781]],[[61716.0,0.16381492],[61717.0,0.00363853],[61721.0,0.324042],[61722.0,0.324038]]]
["bitfinex","BTCUSD",1723161821059,[[61713.0,0.195],[61711.0,0.162045],[61709.0,0.324097],[61706.0,0.324113],[61703.0,0.3354781]],[[61716.0,0.16381492],[61717.0,0.16566853],[61719.0,0.001],[61721.0,0.324042],[61722.0,0.324038]]]
["bitfinex","BTCUSD",1723161821328,[[61713.0,0.195],[61709.0,0.324097],[61706.0,0.324113],[61703.0,0.3354781],[61700.0,2.6517]],[[61716.0,0.16381492],[61719.0,0.163026],[61721.0,0.324042],[61730.0,0.323996],[61731.0,0.1333]]]
["bitfinex","BTCUSD",1723161821517,[[61713.0,0.195],[61706.0,0.324113],[61703.0,0.3354781],[61700.0,2.6517]],[[61719.0,0.163026],[61721.0,0.324042],[61730.0,0.323996],[61731.0,0.1333]]]
["bitfinex","BTCUSD",1723161821518,[[61717.0,0.162029],[61713.0,0.325078],[61706.0,0.324113],[61704.0,0.49107874],[61703.0,0.1113491]],[[61725.0,0.162009],[61727.0,0.324012],[61742.0,0.01],[61743.0,0.12],[61744.0,0.40576446]]]
["bitfinex","BTCUSD",1723161821718,[[61717.0,0.162029],[61713.0,0.325078],[61706.0,0.324113],[61704.0,0.49107874],[61703.0,0.1113491]],[[61744.0,0.40576446]]]
["bitfinex","BTCUSD",1723161821719,[[61727.0,0.324005],[61718.0,0.1],[61717.0,0.1118],[61716.0,0.0942],[61713.0,0.50471492]],[[61740.0,0.323941],[61748.0,0.01],[61749.0,0.10184646],[61751.0,0.1069],[61753.0,0.0897]]]
["bitfinex","BTCUSD",1723161821927,[[61718.0,0.1],[61717.0,0.1118],[61716.0,0.0942],[61713.0,0.50471492]],[[61748.0,0.01],[61749.0,0.10184646],[61751.0,0.1069],[61753.0,0.0897]]]
["bitfinex","BTCUSD",1723161821928,[[61718.0,0.1],[61717.0,0.1118],[61716.0,0.0942],[61715.0,0.4681],[61713.0,0.50571492]],[[61739.0,0.16381492],[61748.0,0.01],[61749.0,0.10184646],[61751.0,0.1069],[61753.0,0.0897]]]
["bitfinex","BTCUSD",1723161822141,[[61726.0,0.162005],[61724.0,0.324021],[61719.0,0.32728783],[61718.0,0.1],[61717.0,0.1118]],[[61739.0,0.16381492],[61742.0,0.32393],[61748.0,0.01363853],[61749.0,0.10184646],[61750.0,0.01031507]]]
["bitfinex","BTCUSD",1723161822342,[[61726.0,0.162004],[61725.0,0.324014],[61719.0,0.324048],[61718.0,0.1],[61717.0,0.1118]],[[61739.0,0.16381492],[61742.0,0.32393],[61748.0,0.01363853],[61749.0,0.10184646],[61750.0,0.01031507]]]
["bitfinex","BTCUSD",1723161822343,[[61726.0,0.162004],[61725.0,0.324014],[61719.0,0.324048],[61718.0,0.1],[61717.0,0.1118]],[[61733.0,0.161988],[61736.0,0.323961],[61738.0,0.00363853],[61739.0,0.16381492],[61742.0,0.32393]]]
["bitfinex","BTCUSD",1723161822542,[[61718.0,0.1],[61717.0,0.1118],[61713.0,0.5170107],[61712.0,0.324081],[61709.0,0.01]],[[61739.0,0.16381492],[61742.0,0.32393]]]
["bitfinex","BTCUSD",1723161822543,[[61718.0,0.1],[61717.0,0.1118],[61713.0,0.5170107],[61712.0,0.324081],[61709.0,0.01]],[[61732.0,0.16381492],[61735.0,0.161982],[61739.0,0.323949],[61742.0,0.32393],[61745.0,0.323913]]]
["bitfinex","BTCUSD",1723161822745,[[61718.0,0.1],[61717.0,0.1118],[61713.0,0.5170107],[61712.0,0.334081],[61709.0,0.022]],[[61732.0,0.16381492],[61739.0,0.323949],[61742.0,0.32393],[61745.0,0.323913]]]
["bitfinex","BTCUSD",1723161822746,[[61718.0,0.1],[61717.0,0.1118],[61713.0,0.5170107],[61712.0,0.334081],[61709.0,0.022]],[[61732.0,0.16381492],[61739.0,0.323949],[61742.0,0.32393],[61745.0,0.323913],[61751.0,0.1069]]]
["bitfinex","BTCUSD",1723161822919,[[61725.0,0.324012],[61718.0,0.1],[61717.0,0.1118],[61713.0,0.35119578],[61712.0,0.324081]],[[61732.0,0.16381492],[61734.0,0.161987],[61735.0,0.323966],[61739.0,0.323949],[61742.0,0.32393]]]
["bitfinex","BTCUSD",1723161823126,[[61728.0,0.161999],[61726.0,0.32401],[61725.0,0.324012],[61718.0,0.1],[61717.0,0.1118]],[[61732.0,0.16381492],[61734.0,0.161987],[61735.0,0.323966],[61739.0,0.323949],[61742.0,0.32393]]]
["bitfinex","BTCUSD",1723161823327,[[61728.0,0.161999],[61726.0,0.32401],[61722.0,0.324029],[61718.0,0.1],[61717.0,0.435854]],[[61732.0,0.16381492],[61734.0,0.161987],[61735.0,0.323966],[61739.0,0.323949],[61742.0,0.32393]]]
["bitfinex","BTCUSD",1723161823485,[[61729.0,0.161997],[61727.0,0.324005],[61722.0,0.324029],[61718.0,0.1],[61717.0,0.1118]],[[61732.0,0.16381492],[61735.0,0.161984],[61739.0,0.323949],[61742.0,0.32393],[61745.0,0.323913]]]
["bitfinex","BTCUSD",1723161823688,[[61727.0,0.324005],[61722.0,0.324029],[61718.0,0.1],[61717.0,0.1118]],[[61732.0,0.16381492],[61739.0,0.323949],[61742.0,0.32393]]]
["bitfinex","BTCUSD",1723161823689,[[61727.0,0.486006],[61722.0,0.324029],[61718.0,0.424049],[61717.0,0.1118],[61713.0,0.36119578]],[[61732.0,0.16381492],[61734.0,0.161986],[61736.0,0.323964],[61739.0,0.323949],[61742.0,0.32393]]]
["bitfinex","BTCUSD",1723161823888,[[61728.0,0.161999],[61727.0,0.324005],[61722.0,0.324029],[61718.0,0.424049],[61717.0,0.1118]],[[61732.0,0.16381492],[61734.0,0.161986],[61736.0,0.323964],[61739.0,0.323949],[61742.0,0.32393]]]
["bitfinex","BTCUSD",1723161824092,[[61729.0,0.161997],[61725.0,0.005],[61719.0,0.431946],[61718.0,0.1],[61715.0,0.4781]],[[61732.0,0.16381492],[61736.0,0.161981],[61739.0,0.323949],[61742.0,0.32393],[61747.0,0.323907]]]
["bitfinex","BTCUSD",1723161824285,[[61729.0,0.161997],[61727.0,0.324006],[61725.0,0.005],[61719.0,0.431946],[61718.0,0.11]],[[61732.0,0.16381492],[61739.0,0.323949],[61742.0,0.32393],[61747.0,0.323907]]]
["bitfinex","BTCUSD",1723161824286,[[61729.0,0.161997],[61727.0,0.324006],[61725.0,0.005],[61719.0,0.431946],[61718.0,0.11]],[[61732.0,0.16381492],[61735.0,0.161983],[61739.0,0.323949],[61742.0,0.32393],[61747.0,0.323907]]]
["bitfinex","BTCUSD",1723161824491,[[61727.0,0.324006],[61719.0,0.431946],[61718.0,0.11]],[[61732.0,0.16381492],[61735.0,0.161983],[61739.0,0.323949],[61742.0,0.32393],[61747.0,0.323907]]]
["bitfinex","BTCUSD",1723161824492,[[61727.0,0.324006],[61719.0,0.431946],[61718.0,0.1],[61713.0,0.35919578],[61667.0,0.08969131]],[[61732.0,0.16381492],[61739.0,0.323949],[61742.0,0.32393],[61747.0,0.323907],[61761.0,0.324666]]]
["bitfinex","BTCUSD",1723161824801,[[61731.0,0.161993],[61727.0,0.005],[61719.0,0.01],[61718.0,0.101],[61713.0,0.34919578]],[[61732.0,0.16381492],[61739.0,0.005],[61742.0,0.32393],[61744.0,0.323922],[61749.0,0.40574146]]]
["bitfinex","BTCUSD",1723161825010,[[61731.0,0.279393],[61727.0,0.005],[61725.0,0.324015],[61718.0,0.11],[61713.0,0.34919578]],[[61732.0,0.16381492],[61739.0,0.323948],[61742.0,0.32393],[61744.0,0.323922],[61748.0,0.02]]]
["bitfinex","BTCUSD",1723161825245,[[61727.0,0.005],[61725.0,0.1174],[61721.0,0.324038],[61718.0,0.1],[61713.0,0.34919578]],[[61732.0,0.16381492],[61736.0,0.323963],[61738.0,0.00363853],[61739.0,0.323948],[61741.0,0.08184646]]]
["bitfinex","BTCUSD",1723161825539,[[61729.0,0.005],[61727.0,0.005],[61725.0,0.1174],[61723.0,0.324028],[61719.0,0.324045]],[[61732.0,0.16381492],[61736.0,0.323963],[61738.0,0.00363853],[61741.0,0.08184646]]]
["bitfinex","BTCUSD",1723161825540,[[61729.0,0.005],[61727.0,0.005],[61725.0,0.1174],[61723.0,0.324028],[61719.0,0.324045]],[[61731.0,0.00363853],[61732.0,0.16381492],[61736.0,0.323963],[61738.0,0.1081],[61740.0,0.323943]]]
["bitfinex","BTCUSD",1723161825764,[[61729.0,0.005],[61727.0,0.005],[61725.0,0.1174],[61723.0,0.324028],[61719.0,0.324045]],[[61731.0,0.00363853],[61736.0,0.323963],[61738.0,0.1081],[61740.0,0.323943]]]
["bitfinex","BTCUSD",1723161825765,[[61729.0,0.005],[61727.0,0.005],[61725.0,0.1174],[61723.0,0.324028],[61719.0,0.324045]],[[61730.0,0.16381492],[61731.0,0.16563153],[61736.0,0.323963],[61738.0,0.1081],[61740.0,0.323943]]]
["bitfinex","BTCUSD",1723161826114,[[61727.0,0.162002],[61725.0,0.1174],[61723.0,0.324028],[61722.0,0.32403],[61719.0,0.324045]],[[61730.0,0.16381492],[61733.0,0.161989],[61736.0,0.323963],[61738.0,0.1081],[61740.0,0.323943]]]
["bitfinex","BTCUSD",1723161826433,[[61725.0,0.1174],[61722.0,0.32403],[61719.0,0.324045]],[[61730.0,0.16381492],[61736.0,0.323963],[61738.0,0.1081],[61740.0,0.323943]]]
["bitfinex","BTCUSD",1723161826434,[[61725.0,0.1174],[61722.0,0.32403],[61719.0,0.324045],[61714.0,0.324073],[61702.0,0.01]],[[61729.0,0.161998],[61730.0,0.16381492],[61732.0,0.32762153],[61736.0,0.323963],[61738.0,0.1081]]]
["bitfinex","BTCUSD",1723161826612,[[61726.0,0.162005],[61725.0,0.1174],[61722.0,0.32403],[61719.0,0.324045],[61714.0,0.324073]],[[61730.0,0.16381492],[61732.0,0.161992],[61736.0,0.323963],[61737.0,0.323958],[61738.0,0.1081]]]
["bitfinex","BTCUSD",1723161827016,[[61726.0,0.162005],[61725.0,0.1174],[61722.0,0.32403],[61719.0,0.324045],[61714.0,0.324073]],[[61730.0,0.16381492],[61731.0,0.161993],[61736.0,0.323963],[61737.0,0.323958],[61738.0,0.1081]]]
["bitfinex","BTCUSD",1723161827215,[[61726.0,0.162005],[61725.0,0.1174],[61722.0,0.32403],[61719.0,0.324045],[61714.0,0.324073]],[[61730.0,0.16381492],[61731.0,0.161993],[61733.0,0.323979],[61736.0,0.323963],[61738.0,0.1081]]]
["bitfinex","BTCUSD",1723161827421,[[61727.0,0.008],[61725.0,0.1174],[61724.0,0.162011],[61722.0,0.32403],[61719.0,0.324045]],[[61730.0,0.32681192],[61733.0,0.323979],[61736.0,0.323963],[61738.0,0.1081],[61739.0,0.323948]]]
["bitfinex","BTCUSD",1723161827620,[[61727.0,0.008],[61725.0,0.279407],[61722.0,0.32403],[61719.0,0.324045],[61708.0,0.7901]],[[61730.0,0.16481492],[61733.0,0.323979],[61736.0,0.323963],[61738.0,0.1081],[61739.0,0.323948]]]
["bitfinex","BTCUSD",1723161827829,[[61726.0,0.162006],[61725.0,0.1174],[61722.0,0.32403],[61719.0,0.324045],[61712.0,0.01]],[[61730.0,0.16381492],[61731.0,0.161993],[61732.0,0.00363853],[61733.0,0.323979],[61736.0,0.323963]]]
["bitfinex","BTCUSD",1723161828123,[[61729.0,0.006],[61726.0,0.170006],[61725.0,0.1174],[61722.0,0.32403],[61719.0,0.324045]],[[61730.0,0.16481492],[61731.0,0.161993],[61733.0,0.323979],[61736.0,0.323963],[61760.0,0.04728901]]]
["bitfinex","BTCUSD",1723161828358,[[61726.0,0.008],[61725.0,0.1174],[61720.0,0.0009174],[61717.0,0.324056],[61713.0,0.01029578]],[[61730.0,0.16845345],[61736.0,0.323963],[61745.0,0.34427641],[61746.0,0.02],[61749.0,0.08184646]]]
["bitfinex","BTCUSD",1723161828504,[[61726.0,0.008],[61721.0,0.1077],[61720.0,0.1629374],[61717.0,0.324056],[61710.0,0.324093]],[[61730.0,0.16845345],[61736.0,0.323963],[61745.0,0.34427641],[61749.0,0.08184646]]]
["bitfinex","BTCUSD",1723161828505,[[61726.0,0.008],[61721.0,0.1077],[61720.0,0.1629374],[61717.0,0.324056],[61710.0,0.324093]],[[61727.0,0.48601],[61730.0,0.16845345],[61732.0,0.08184646],[61736.0,0.414963],[61739.0,0.02]]]
["bitfinex","BTCUSD",1723161828683,[[61726.0,0.008],[61721.0,0.1077],[61720.0,0.0009174],[61719.0,0.162022],[61717.0,0.324056]],[[61727.0,0.32581792],[61730.0,0.001],[61732.0,0.08268046],[61733.0,0.323978],[61736.0,0.091]]]
["bitfinex","BTCUSD",1723161828885,[[61726.0,0.008],[61720.0,0.0009174],[61719.0,0.162022],[61717.0,0.324056],[61716.0,0.2048]],[[61727.0,0.32581792],[61730.0,0.001],[61732.0,0.08268046],[61733.0,0.323978],[61736.0,0.091]]]
["bitfinex","BTCUSD",1723161828886,[[61726.0,0.008],[61720.0,0.0009174],[61719.0,0.162022],[61717.0,0.324056],[61716.0,0.2048]],[[61727.0,0.64982492],[61730.0,0.001],[61732.0,0.08268046],[61733.0,0.323978],[61736.0,0.091]]]
["bitfinex","BTCUSD",1723161829206,[[61726.0,0.015],[61720.0,0.0009174],[61717.0,0.324056],[61716.0,0.2048],[61711.0,0.11017475]],[[61727.0,0.64982492],[61729.0,0.323997],[61730.0,0.001],[61732.0,0.08268046],[61733.0,0.323978]]]
["bitfinex","BTCUSD",1723161829404,[[61726.0,0.008],[61720.0,0.3249584],[61717.0,0.324056],[61716.0,0.2048],[61711.0,0.11017475]],[[61727.0,0.16381492],[61729.0,0.485997],[61730.0,0.001],[61732.0,0.08268046],[61733.0,0.323978]]]
["bitfinex","BTCUSD",1723161829619,[[61729.0,0.161998],[61727.0,0.324006],[61726.0,0.332011],[61725.0,0.1166],[61720.0,0.3249584]],[[61730.0,0.001],[61732.0,0.000834]]]
["bitfinex","BTCUSD",1723161829620,[[61729.0,0.161998],[61727.0,0.324006],[61726.0,0.332011],[61725.0,0.1166],[61720.0,0.3249584]],[[61730.0,0.001],[61732.0,0.000834],[61734.0,0.161985],[61736.0,0.33448969],[61739.0,0.1162]]]
["bitfinex","BTCUSD",1723161829815,[[61729.0,0.161998],[61727.0,0.324006],[61725.0,0.1166],[61720.0,0.3249574],[61714.0,0.01]],[[61730.0,0.001],[61732.0,0.000834],[61739.0,0.1162]]]
["bitfinex","BTCUSD",1723161829816,[[61729.0,0.161998],[61727.0,0.324006],[61725.0,0.1166],[61720.0,0.3249574],[61714.0,0.01]],[[61730.0,0.16381492],[61732.0,0.000834],[61739.0,0.440149],[61742.0,0.09718829],[61756.0,0.10723515]]]
["bitfinex","BTCUSD",1723161830014,[[61727.0,0.162003],[61725.0,0.1166],[61723.0,0.324023],[61720.0,0.3249574],[61717.0,0.01]],[[61730.0,0.16381492],[61732.0,0.000834],[61733.0,0.161988],[61736.0,0.323964],[61739.0,0.440149]]]
["bitfinex","BTCUSD",1723161830214,[[61727.0,0.008],[61725.0,0.1166],[61723.0,0.324023],[61720.0,0.0009174],[61718.0,0.324054]],[[61729.0,0.32581392],[61730.0,0.001],[61732.0,0.000834],[61736.0,0.323964],[61739.0,0.1162]]]
["bitfinex","BTCUSD",1723161830571,[[61725.0,0.1166],[61724.0,0.324019],[61723.0,0.01039651],[61721.0,0.324037],[61720.0,0.0009174]],[[61729.0,0.16381492],[61732.0,0.162826],[61738.0,0.323952],[61739.0,0.1162],[61741.0,0.08184646]]]
["bitfinex","BTCUSD",1723161830740,[[61725.0,0.1166],[61722.0,0.162015],[61720.0,0.0009174],[61715.0,0.324068],[61712.0,0.01]],[[61727.0,0.162004],[61729.0,0.16381492],[61732.0,0.000834],[61735.0,0.323968],[61739.0,0.1162]]]
["bitfinex","BTCUSD",1723161830940,[[61726.0,0.011],[61725.0,0.1166],[61723.0,0.162013],[61721.0,0.324034],[61720.0,0.0009174]],[[61729.0,0.16381492],[61730.0,0.001],[61732.0,0.324817],[61735.0,0.323968],[61738.0,0.32395]]]
["bitfinex","BTCUSD",1723161831140,[[61725.0,0.1166],[61723.0,0.162013],[61721.0,0.324034],[61720.0,0.0009174],[61701.0,0.02]],[[61728.0,0.162001],[61729.0,0.16381492],[61730.0,0.001],[61732.0,0.324817],[61735.0,0.323968]]]
["bitfinex","BTCUSD",1723161831345,[[61722.0,0.162015],[61721.0,0.324034],[61720.0,0.1101174],[61686.0,0.07232355],[61683.0,0.93112825]],[[61726.0,0.08184646],[61727.0,0.16381492],[61729.0,0.323998],[61732.0,0.324817],[61734.0,0.08184646]]]
["bitfinex","BTCUSD",1723161831565,[[61720.0,0.1101174],[61719.0,0.162022],[61712.0,0.324085],[61703.0,0.3498174],[61701.0,0.002]],[[61725.0,0.16381492],[61726.0,0.324014],[61728.0,0.00363853],[61729.0,0.323998],[61732.0,0.324817]]]
["bitfinex","BTCUSD",1723161831859,[[61720.0,0.1101174],[61712.0,0.324085],[61703.0,0.3498174],[61701.0,0.002]],[[61725.0,0.16381492],[61726.0,0.324014],[61729.0,0.323998],[61732.0,0.324817]]]
["bitfinex","BTCUSD",1723161831860,[[61720.0,0.1101174],[61715.0,0.648136],[61714.0,0.01019993],[61712.0,0.324085],[61706.0,0.4681]],[[61725.0,0.16381492],[61726.0,0.324014],[61729.0,0.324998],[61732.0,0.33505754],[61739.0,0.1362]]]
["bitfinex","BTCUSD",1723161832027,[[61720.0,0.0009174],[61717.0,0.162028],[61715.0,0.433268],[61714.0,0.01019993],[61712.0,0.324085]],[[61723.0,0.162015],[61725.0,0.16745345],[61726.0,0.324014],[61729.0,0.324998],[61732.0,0.33505754]]]
["bitfinex","BTCUSD",1723161832226,[[61720.0,0.0009174],[61717.0,0.162028],[61715.0,0.433268],[61712.0,0.324085],[61708.0,1.104204]],[[61722.0,0.16381492],[61723.0,0.162015],[61726.0,0.324014],[61729.0,0.324998],[61732.0,0.33505754]]]
["bitfinex","BTCUSD",1723161832425,[[61720.0,0.0009174],[61718.0,0.162027],[61715.0,0.433268],[61712.0,0.324085],[61708.0,1.104204]],[[61722.0,0.16381492],[61723.0,0.162015],[61726.0,0.324014],[61729.0,0.324998],[61732.0,0.33505754]]]
["bitfinex","BTCUSD",1723161832631,[[61720.0,0.0139174],[61715.0,0.433268],[61713.0,0.01066016],[61712.0,0.324085],[61708.0,0.324104]],[[61722.0,0.32947145],[61726.0,0.324014],[61729.0,0.324998],[61732.0,0.33505754],[61735.0,0.01]]]
["bitfinex","BTCUSD",1723161832847,[[61720.0,0.1759384],[61718.0,0.324051],[61717.0,0.1],[61715.0,0.433268],[61713.0,0.01066016]],[[61722.0,0.16745345],[61725.0,0.162009],[61726.0,0.324014],[61729.0,0.323998],[61732.0,0.33505754]]]
["bitfinex","BTCUSD",1723161833026,[[61720.0,0.0139174],[61718.0,0.162025],[61715.0,0.433268],[61713.0,0.01066016],[61709.0,0.324101]],[[61722.0,0.16381492],[61724.0,0.162013],[61726.0,0.324014],[61729.0,0.323998],[61732.0,0.33505754]]]
["bitfinex","BTCUSD",1723161833225,[[61723.0,0.324027],[61722.0,0.012],[61721.0,0.324037],[61720.0,0.0139174],[61715.0,0.1092]],[[61726.0,0.001],[61731.0,0.323986],[61732.0,0.000834],[61735.0,0.32397],[61739.0,0.440148]]]
["bitfinex","BTCUSD",1723161833426,[[61725.0,0.162008],[61724.0,0.32402],[61722.0,0.012],[61721.0,0.324037],[61720.0,0.0139174]],[[61726.0,0.001],[61731.0,0.323986],[61732.0,0.000834],[61735.0,0.32397],[61739.0,0.440148]]]
["bitfinex","BTCUSD",1723161833427,[[61725.0,0.162008],[61724.0,0.32402],[61722.0,0.012],[61721.0,0.324037],[61720.0,0.0139174]],[[61726.0,0.001],[61731.0,0.161994],[61732.0,0.000834],[61735.0,0.32397],[61738.0,0.01052792]]]
["bitfinex","BTCUSD",1723161833649,[[61725.0,0.278808],[61724.0,0.32402],[61722.0,0.012],[61721.0,0.324037],[61720.0,0.0139174]],[[61726.0,0.001],[61731.0,0.161994],[61732.0,0.000834],[61735.0,0.32397],[61736.0,0.323963]]]
["bitfinex","BTCUSD",1723161834021,[[61725.0,0.278808],[61724.0,0.32402],[61722.0,0.012],[61720.0,0.0139174]],[[61726.0,0.001],[61731.0,0.161994],[61732.0,0.000834],[61735.0,0.32397],[61736.0,0.323963]]]
["bitfinex","BTCUSD",1723161834022,[[61727.0,0.162001],[61725.0,0.1168],[61724.0,0.32402],[61722.0,0.324032],[61720.0,0.0009174]],[[61732.0,0.162826],[61735.0,0.32397],[61736.0,0.323962],[61739.0,0.1162],[61741.0,0.40578146]]]
["bitfinex","BTCUSD",1723161834195,[[61725.0,0.1168],[61720.0,0.0129174],[61714.0,0.002],[61707.0,0.334112],[61706.0,0.4781]],[[61732.0,0.162826],[61735.0,0.32397],[61739.0,0.1162],[61741.0,0.40578146]]]
["bitfinex","BTCUSD",1723161834196,[[61725.0,0.1168],[61720.0,0.0129174],[61714.0,0.002],[61707.0,0.334112],[61706.0,0.4781]],[[61731.0,0.16381492],[61732.0,0.000834],[61735.0,0.32397],[61739.0,0.12641763],[61741.0,0.08184646]]]
["bitfinex","BTCUSD",1723161834328,[[61725.0,0.1168],[61723.0,0.324026],[61720.0,0.01615739],[61718.0,0.01],[61716.0,0.0942]],[[61731.0,0.16381492],[61732.0,0.000834],[61735.0,0.32397],[61739.0,0.12641763],[61741.0,0.08184646]]]
["bitfinex","BTCUSD",1723161834531,[[61725.0,0.1168],[61723.0,0.324026],[61722.0,0.0102874],[61720.0,0.3249594],[61718.0,0.01]],[[61731.0,0.16381492],[61732.0,0.000834],[61737.0,0.323958],[61740.0,0.323942],[61741.0,0.08184646]]]
["bitfinex","BTCUSD",1723161834743,[[61727.0,0.093],[61726.0,0.32401],[61725.0,0.12403994],[61722.0,0.0102874],[61721.0,0.01]],[[61732.0,0.000834],[61740.0,0.323942],[61741.0,0.08184646]]]
["bitfinex","BTCUSD",1723161834744,[[61727.0,0.093],[61726.0,0.32401],[61725.0,0.12403994],[61722.0,0.0102874],[61721.0,0.01]],[[61732.0,0.000834],[61736.0,0.161981],[61740.0,0.323942],[61741.0,0.08184646],[61744.0,0.1062]]]
["bitfinex","BTCUSD",1723161834935,[[61727.0,0.093],[61725.0,0.1248],[61723.0,0.324024],[61722.0,0.0102874],[61717.0,0.324058]],[[61731.0,0.16381492],[61732.0,0.162825],[61735.0,0.00363853],[61737.0,0.323956],[61741.0,0.08184646]]]
["bitfinex","BTCUSD",1723161835139,[[61727.0,0.255002],[61725.0,0.1208],[61723.0,0.324024],[61722.0,0.0102874],[61709.0,0.01]],[[61731.0,0.16381492],[61732.0,0.162825],[61734.0,0.323972],[61737.0,0.323956],[61741.0,0.08184646]]]
["bitfinex","BTCUSD",1723161835466,[[61727.0,0.255002],[61725.0,0.1208],[61723.0,0.64805],[61722.0,0.0102874],[61709.0,0.01]],[[61731.0,0.16581492],[61732.0,0.162825],[61734.0,0.323972],[61737.0,0.323956],[61741.0,0.08184646]]]
["bitfinex","BTCUSD",1723161835676,[[61727.0,0.093],[61725.0,0.1208],[61723.0,0.324024],[61716.0,0.324061],[61707.0,0.01]],[[61731.0,0.32780892],[61732.0,0.000834],[61734.0,0.323972],[61737.0,0.323956],[61741.0,0.08184646]]]
["bitfinex","BTCUSD",1723161835891,[[61727.0,0.255003],[61725.0,0.1208],[61723.0,0.324024],[61716.0,0.324061],[61713.0,0.01]],[[61731.0,0.16381492],[61732.0,0.000834],[61733.0,0.16199],[61734.0,0.323972],[61737.0,0.323956]]]
["bitfinex","BTCUSD",1723161836039,[[61727.0,0.255003],[61725.0,0.1208],[61723.0,0.324024],[61713.0,0.01]],[[61731.0,0.16381492],[61732.0,0.000834],[61733.0,0.16199],[61734.0,0.323972],[61737.0,0.323956]]]
["bitfinex","BTCUSD",1723161836040,[[61727.0,0.255003],[61725.0,0.1208],[61723.0,0.64805],[61721.0,0.0103582],[61713.0,0.01]],[[61731.0,0.16381492],[61732.0,0.000834],[61733.0,0.16199],[61734.0,0.323972],[61737.0,0.323956]]]
["bitfinex","BTCUSD",1723161836255,[[61727.0,0.093],[61726.0,0.324011],[61725.0,0.1168],[61723.0,0.324024],[61721.0,0.0103582]],[[61731.0,0.16381492],[61732.0,0.000834],[61734.0,0.161985],[61737.0,0.323956],[61739.0,0.323947]]]
["bitfinex","BTCUSD",1723161836452,[[61730.0,0.161995],[61727.0,0.093],[61725.0,0.1168],[61721.0,0.0103582],[61720.0,0.0009174]],[[61731.0,0.002],[61732.0,0.000834],[61745.0,0.01022492],[61748.0,0.323898]]]
["bitfinex","BTCUSD",1723161836453,[[61730.0,0.161995],[61727.0,0.093],[61725.0,0.1168],[61721.0,0.0103582],[61720.0,0.0009174]],[[61731.0,0.002],[61732.0,0.000834],[61745.0,0.01022492],[61748.0,0.323898],[61749.0,0.16964646]]]
["bitfinex","BTCUSD",1723161836695,[[61730.0,0.272195],[61728.0,0.0032396],[61727.0,0.093],[61721.0,0.1103582],[61720.0,0.0009174]],[[61731.0,0.002],[61732.0,0.000834],[61745.0,0.01022492],[61748.0,0.323898],[61749.0,0.16964646]]]
["bitfinex","BTCUSD",1723161836696,[[61730.0,0.272195],[61728.0,0.0032396],[61727.0,0.093],[61721.0,0.1103582],[61720.0,0.0009174]],[[61731.0,0.002],[61732.0,0.000834],[61745.0,0.323916],[61748.0,0.323898],[61749.0,0.08184646]]]
["bitfinex","BTCUSD",1723161836898,[[61730.0,0.596186],[61729.0,0.323996],[61727.0,0.093],[61722.0,0.01],[61721.0,0.1103582]],[[61731.0,0.002],[61732.0,0.000834],[61742.0,0.161966],[61745.0,0.323916],[61748.0,0.323898]]]
["bitfinex","BTCUSD",1723161837097,[[61731.0,0.161993],[61730.0,0.1102],[61729.0,0.323996],[61727.0,0.093],[61721.0,0.1103582]],[[61732.0,0.000834],[61745.0,0.323916]]]
["bitfinex","BTCUSD",1723161837098,[[61731.0,0.161993],[61730.0,0.1102],[61729.0,0.323996],[61727.0,0.093],[61721.0,0.1103582]],[[61732.0,0.000834],[61741.0,0.08184646],[61744.0,0.00363853],[61745.0,0.323916],[61754.0,0.411469]]]
["bitfinex","BTCUSD",1723161837312,[[61731.0,0.485979],[61730.0,0.1102],[61729.0,0.323996],[61727.0,0.101],[61721.0,0.1103582]],[[61732.0,0.000834],[61740.0,0.161971],[61741.0,0.08548499],[61742.0,0.323933],[61745.0,0.323916]]]
["bitfinex","BTCUSD",1723161837611,[[61727.0,0.008],[61716.0,0.1989],[61714.0,0.33463311],[61705.0,0.49107874],[61703.0,0.3398174]],[[61728.0,0.162001],[61732.0,0.36284892],[61738.0,0.01],[61739.0,0.00363853],[61741.0,0.08184646]]]
["bitfinex","BTCUSD",1723161837872,[[61727.0,0.004],[61717.0,0.324058],[61716.0,0.1989],[61714.0,0.324073],[61709.0,0.1]],[[61728.0,0.162001],[61732.0,0.36284892],[61738.0,0.01],[61741.0,0.08184646]]]
["bitfinex","BTCUSD",1723161837873,[[61727.0,0.004],[61717.0,0.324058],[61716.0,0.1989],[61714.0,0.324073],[61709.0,0.1]],[[61728.0,0.40766238],[61731.0,0.00363853],[61732.0,0.199034],[61734.0,0.01019259],[61738.0,0.01]]]
["bitfinex","BTCUSD",1723161838067,[[61727.0,0.004],[61716.0,0.1989],[61714.0,0.324073],[61709.0,0.1],[61704.0,0.00972976]],[[61728.0,0.73166438],[61731.0,0.323987],[61732.0,0.199034],[61734.0,0.01019259],[61736.0,0.01]]]
["bitfinex","BTCUSD",1723161838216,[[61716.0,0.1989],[61715.0,0.162033],[61714.0,0.324073],[61710.0,0.324092],[61709.0,0.1]],[[61728.0,0.24566138],[61731.0,0.323987],[61732.0,0.199034],[61734.0,0.01019259],[61735.0,0.01]]]
["bitfinex","BTCUSD",1723161838382,[[61716.0,0.1989],[61714.0,0.324073],[61710.0,0.324092],[61709.0,0.1]],[[61728.0,0.24566138],[61731.0,0.323987],[61732.0,0.199034],[61734.0,0.01019259],[61735.0,0.01]]]
["bitfinex","BTCUSD",1723161838383,[[61716.0,0.360931],[61714.0,0.33472681],[61710.0,0.324092],[61709.0,0.1],[61699.0,0.01]],[[61727.0,0.16745345],[61728.0,0.08184646],[61731.0,0.324987],[61732.0,0.199034],[61734.0,0.01019259]]]
["bitfinex","BTCUSD",1723161838582,[[61717.0,0.162029],[61716.0,0.1989],[61714.0,0.33472681],[61710.0,0.324092],[61709.0,0.1]],[[61723.0,0.162015],[61727.0,0.16745345],[61728.0,0.08184646],[61731.0,0.323987],[61732.0,0.199034]]]
["bitfinex","BTCUSD",1723161838848,[[61717.0,0.162029],[61716.0,0.1989],[61714.0,0.324073],[61710.0,0.324092],[61709.0,0.1]],[[61723.0,0.162015],[61727.0,0.16745345],[61728.0,0.08184646],[61731.0,0.323987],[61732.0,0.199034]]]
["bitfinex","BTCUSD",1723161838849,[[61717.0,0.162029],[61716.0,0.1989],[61714.0,0.324073],[61710.0,0.324092],[61709.0,0.1]],[[61722.0,0.16381492],[61723.0,0.162015],[61725.0,0.324018],[61727.0,0.00363853],[61728.0,0.08184646]]]
["bitfinex","BTCUSD",1723161839043,[[61716.0,0.1989],[61710.0,0.324092],[61709.0,0.1]],[[61722.0,0.16381492],[61728.0,0.08184646]]]
["bitfinex","BTCUSD",1723161839044,[[61716.0,0.1989],[61713.0,0.01024881],[61710.0,0.324092],[61709.0,0.424098],[61703.0,0.0009174]],[[61722.0,0.49148845],[61728.0,0.40585246],[61733.0,0.01],[61737.0,0.02],[61743.0,0.323923]]]
["bitfinex","BTCUSD",1723161839341,[[61713.0,0.01024881],[61711.0,0.1154],[61708.0,0.0902],[61705.0,0.2932],[61703.0,0.3250474]],[[61722.0,0.49148845],[61728.0,0.40585246],[61733.0,0.01]]]
["bitfinex","BTCUSD",1723161839342,[[61713.0,0.01024881],[61711.0,0.1154],[61708.0,0.0902],[61705.0,0.2932],[61703.0,0.3250474]],[[61721.0,0.89194146],[61722.0,0.16745345],[61728.0,0.40585246],[61729.0,0.01],[61733.0,0.02]]]
["bitfinex","BTCUSD",1723161839555,[[61713.0,0.01024881],[61711.0,0.1154],[61708.0,0.0902],[61705.0,0.2932],[61703.0,0.3250474]],[[61721.0,0.89194146],[61728.0,0.40585246],[61729.0,0.01]]]
["bitfinex","BTCUSD",1723161839556,[[61713.0,0.01024881],[61711.0,0.1154],[61708.0,0.0902],[61706.0,1.28329174],[61705.0,0.2932]],[[61721.0,1.05575638],[61728.0,0.08184646],[61729.0,0.01],[61734.0,0.33416259],[61736.0,0.02]]]
["bitfinex","BTCUSD",1723161839706,[[61713.0,0.01024881],[61711.0,0.1154],[61708.0,0.0902],[61706.0,1.28329174],[61705.0,0.2932]],[[61721.0,1.05575638],[61728.0,0.08184646],[61729.0,0.01],[61734.0,0.33416259]]]
["bitfinex","BTCUSD",1723161839707,[[61713.0,0.01024881],[61711.0,0.1154],[61710.0,0.162046],[61708.0,0.0902],[61706.0,1.28329174]],[[61721.0,1.05575638],[61725.0,0.32402],[61728.0,0.08184646],[61729.0,0.02],[61734.0,0.33416259]]]
["bitfinex","BTCUSD",1723161839903,[[61713.0,0.01024881],[61711.0,0.1154],[61708.0,0.0902],[61706.0,1.28329174]],[[61721.0,1.05575638],[61725.0,0.32402],[61728.0,0.08184646],[61729.0,0.02],[61734.0,0.33416259]]]
["bitfinex","BTCUSD",1723161839904,[[61713.0,0.01024881],[61711.0,0.1154],[61709.0,0.3241],[61708.0,0.0902],[61706.0,1.28329174]],[[61721.0,0.40768038],[61725.0,0.32402],[61728.0,0.08184646],[61730.0,0.01],[61734.0,0.01019259]]]
["bitfinex","BTCUSD",1723161840120,[[61717.0,0.162028],[61715.0,0.324068],[61713.0,0.01024881],[61712.0,0.324083],[61711.0,0.1154]],[[61721.0,0.16381492],[61722.0,0.162016],[61725.0,0.32402],[61728.0,0.08184646],[61736.0,0.01]]]
["bitfinex","BTCUSD",1723161840356,[[61713.0,0.01024881],[61712.0,0.324083],[61711.0,0.1154]],[[61721.0,0.16381492],[61722.0,0.162016],[61725.0,0.32402],[61728.0,0.08184646],[61736.0,0.01]]]
["bitfinex","BTCUSD",1723161840357,[[61720.0,0.1629394],[61718.0,0.324052],[61713.0,0.01024881],[61712.0,0.324083],[61711.0,0.1154]],[[61721.0,0.16381492],[61728.0,0.162002],[61729.0,0.323998],[61732.0,0.111434],[61738.0,0.01]]]
["bitfinex","BTCUSD",1723161840554,[[61720.0,0.0089174],[61714.0,0.324072],[61713.0,0.01024881],[61712.0,0.2932],[61711.0,0.1154]],[[61732.0,0.435415],[61737.0,0.085],[61741.0,0.08184646],[61747.0,0.01],[61748.0,0.423901]]]
["bitfinex","BTCUSD",1723161840758,[[61722.0,0.162015],[61721.0,0.433737],[61720.0,0.0089174],[61717.0,0.324054],[61715.0,0.00324029]],[[61728.0,0.162001],[61730.0,0.323991],[61731.0,0.16381492],[61732.0,0.435415],[61737.0,0.085]]]
["bitfinex","BTCUSD",1723161841078,[[61726.0,0.162006],[61723.0,0.324025],[61722.0,0.0895],[61721.0,0.1097],[61720.0,0.3329594]],[[61732.0,0.435415]]]
["bitfinex","BTCUSD",1723161841079,[[61726.0,0.162006],[61723.0,0.324025],[61722.0,0.0895],[61721.0,0.1097],[61720.0,0.3329594]],[[61727.0,0.16381492],[61732.0,0.000834],[61734.0,0.161986],[61738.0,0.438052],[61743.0,0.085]]]
["bitfinex","BTCUSD",1723161841281,[[61722.0,0.0895],[61721.0,0.1097],[61720.0,0.3329594]],[[61732.0,0.000834],[61734.0,0.161986],[61738.0,0.438052],[61743.0,0.085]]]
["bitfinex","BTCUSD",1723161841282,[[61722.0,0.0895],[61721.0,0.1097],[61720.0,0.3359594],[61719.0,0.2932],[61715.0,0.01]],[[61732.0,0.000834],[61734.0,0.161986],[61738.0,0.323952],[61742.0,0.1141],[61743.0,0.085]]]
["bitfinex","BTCUSD",1723161841479,[[61722.0,0.09273994],[61721.0,0.1097],[61720.0,0.3249594],[61719.0,0.2932],[61718.0,0.01]],[[61731.0,0.16381492],[61732.0,0.000834],[61733.0,0.161988],[61735.0,0.323967],[61738.0,0.323952]]]
["bitfinex","BTCUSD",1723161841680,[[61727.0,0.162001],[61724.0,0.324021],[61722.0,0.09273994],[61721.0,0.1097],[61720.0,0.3249594]],[[61731.0,0.16381492],[61732.0,0.000834],[61733.0,0.161988],[61735.0,0.323967],[61738.0,0.323952]]]
["bitfinex","BTCUSD",1723161841906,[[61730.0,0.1086],[61725.0,0.0032399],[61723.0,0.324026],[61722.0,0.0895],[61721.0,0.01]],[[61732.0,0.004834],[61740.0,0.32394],[61747.0,0.430306],[61749.0,0.17424646],[61754.0,0.323866]]]
["bitfinex","BTCUSD",1723161842114,[[61730.0,0.1086],[61722.0,0.0895],[61721.0,0.01]],[[61732.0,0.004834],[61740.0,0.32394],[61747.0,0.430306],[61749.0,0.17424646],[61754.0,0.323866]]]
["bitfinex","BTCUSD",1723161842115,[[61731.0,0.90360475],[61730.0,0.1086],[61722.0,0.01057641],[61721.0,0.3488],[61719.0,0.344044]],[[61732.0,0.000834],[61747.0,0.323906],[61753.0,0.01043377],[61754.0,0.1064],[61757.0,0.1024]]]
["bitfinex","BTCUSD",1723161842315,[[61731.0,0.90360475],[61730.0,0.1086],[61722.0,0.01057641],[61721.0,0.3488],[61719.0,0.344044]],[[61732.0,0.000834],[61747.0,0.323906],[61754.0,0.1064],[61757.0,0.1024]]]
["bitfinex","BTCUSD",1723161842316,[[61731.0,0.96760725],[61730.0,0.1086],[61726.0,0.01],[61725.0,0.002],[61722.0,0.11057641]],[[61732.0,0.000834],[61746.0,0.161955],[61747.0,0.323904],[61750.0,0.323888],[61754.0,0.1064]]]
["bitfinex","BTCUSD",1723161842516,[[61731.0,0.252393],[61730.0,0.1086],[61729.0,0.323994],[61722.0,0.11057641],[61720.0,0.0109174]],[[61732.0,0.004834],[61740.0,0.323939],[61745.0,0.00363853],[61747.0,0.323904],[61754.0,0.1064]]]
["bitfinex","BTCUSD",1723161842716,[[61731.0,0.252393],[61730.0,0.1086],[61729.0,0.323994],[61727.0,0.324005],[61723.0,0.324024]],[[61732.0,0.004834],[61738.0,0.161975],[61744.0,0.323921],[61747.0,0.323904],[61754.0,0.1064]]]
["bitfinex","BTCUSD",1723161842918,[[61731.0,0.252393],[61730.0,0.1086],[61729.0,0.323994],[61723.0,0.324024],[61721.0,0.3488]],[[61732.0,0.004834],[61743.0,0.00363853],[61744.0,0.323921],[61747.0,0.323904],[61754.0,0.1064]]]
["bitfinex","BTCUSD",1723161843117,[[61731.0,0.96436416],[61730.0,0.1086],[61729.0,0.323994],[61724.0,0.01],[61721.0,0.3388]],[[61732.0,0.004834],[61747.0,0.323904],[61754.0,0.1064]]]
["bitfinex","BTCUSD",1723161843118,[[61731.0,0.96436416],[61730.0,0.1086],[61729.0,0.323994],[61724.0,0.01],[61721.0,0.3388]],[[61732.0,0.004834],[61747.0,0.323904],[61751.0,0.323882],[61754.0,0.1064],[61755.0,0.01017764]]]
["bitfinex","BTCUSD",1723161843257,[[61731.0,0.96436416],[61730.0,0.1086],[61722.0,0.12057641],[61721.0,0.3388],[61720.0,0.0009174]],[[61732.0,0.004834],[61751.0,0.323882],[61754.0,0.1064],[61760.0,0.323834],[61761.0,0.010834]]]
["bitfinex","BTCUSD",1723161843459,[[61731.0,0.96436416],[61722.0,0.12057641],[61721.0,0.3388],[61720.0,0.0009174]],[[61732.0,0.004834],[61751.0,0.323882],[61754.0,0.1064],[61760.0,0.323834],[61761.0,0.010834]]]
["bitfinex","BTCUSD",1723161843460,[[61731.0,1.49695016],[61728.0,0.01],[61726.0,0.1],[61724.0,0.02],[61722.0,0.1]],[[61732.0,0.004834],[61751.0,0.323882],[61754.0,0.1064],[61755.0,0.323864],[61760.0,0.323834]]]
["bitfinex","BTCUSD",1723161843684,[[61731.0,1.49695016],[61726.0,0.1],[61724.0,0.02],[61722.0,0.1]],[[61732.0,0.004834],[61751.0,0.323882],[61754.0,0.1064],[61755.0,0.323864],[61760.0,0.323834]]]
["bitfinex","BTCUSD",1723161843685,[[61731.0,1.56418994],[61726.0,0.1],[61724.0,0.01],[61722.0,0.324028],[61719.0,0.33377636]],[[61732.0,0.000834],[61748.0,0.323899],[61751.0,0.323882],[61754.0,0.1064],[61761.0,0.000834]]]
["bitfinex","BTCUSD",1723161843884,[[61731.0,1.56418994],[61722.0,0.324028],[61719.0,0.33377636]],[[61732.0,0.000834],[61748.0,0.323899],[61751.0,0.323882],[61754.0,0.1064],[61761.0,0.000834]]]
["bitfinex","BTCUSD",1723161843885,[[61731.0,1.17296416],[61727.0,0.324004],[61722.0,0.324028],[61720.0,0.0109174],[61719.0,0.1]],[[61732.0,0.000834],[61745.0,0.323914],[61748.0,0.323899],[61751.0,0.323882],[61754.0,0.1064]]]
["bitfinex","BTCUSD",1723161844087,[[61731.0,1.19542812],[61727.0,0.324004],[61722.0,0.324028],[61720.0,0.0109174],[61719.0,0.1]],[[61732.0,0.004834],[61745.0,0.323914],[61748.0,0.323899],[61751.0,0.323882],[61754.0,0.1064]]]
["bitfinex","BTCUSD",1723161844284,[[61731.0,1.19542812],[61727.0,0.324004],[61722.0,0.324028],[61720.0,0.0309174],[61719.0,0.1]],[[61732.0,0.000834],[61743.0,0.161962],[61745.0,0.323914],[61748.0,0.323899],[61751.0,0.323882]]]
["bitfinex","BTCUSD",1723161844489,[[61731.0,1.19542812],[61727.0,0.324004],[61722.0,0.324028],[61720.0,0.0109174],[61719.0,0.1]],[[61732.0,0.000834],[61742.0,0.161964],[61744.0,0.00363853],[61745.0,0.323914],[61748.0,0.40574546]]]
["bitfinex","BTCUSD",1723161844847,[[61731.0,1.52193527],[61722.0,0.324028],[61721.0,0.3488],[61720.0,0.0009174],[61719.0,0.1]],[[61732.0,0.001834],[61745.0,0.161957],[61748.0,0.40574546],[61752.0,0.323878],[61756.0,0.08184646]]]
["bitfinex","BTCUSD",1723161845097,[[61731.0,1.52093527],[61726.0,0.01],[61722.0,0.326028],[61721.0,0.3588],[61720.0,0.0009174]],[[61732.0,0.001834],[61745.0,0.161957],[61748.0,0.40574546],[61756.0,0.08184646]]]
["bitfinex","BTCUSD",1723161845098,[[61731.0,1.52093527],[61726.0,0.01],[61722.0,0.326028],[61721.0,0.3588],[61720.0,0.0009174]],[[61732.0,0.000834],[61745.0,0.161957],[61747.0,0.00363853],[61748.0,0.40574546],[61749.0,0.323894]]]
["bitfinex","BTCUSD",1723161845299,[[61731.0,1.52093527],[61722.0,0.326028],[61721.0,0.3588],[61720.0,0.0009174]],[[61732.0,0.000834],[61745.0,0.161957],[61747.0,0.00363853],[61748.0,0.40574546]]]
["bitfinex","BTCUSD",1723161845300,[[61731.0,1.19694927],[61727.0,0.324004],[61722.0,0.334028],[61721.0,0.3588],[61720.0,0.0029174]],[[61732.0,0.000834],[61745.0,0.323916],[61747.0,0.00363853],[61748.0,0.40574546],[61756.0,0.5729252]]]
["bitfinex","BTCUSD",1723161845474,[[61731.0,1.19694927],[61727.0,0.324004],[61722.0,0.334028],[61721.0,0.3588],[61720.0,0.0029174]],[[61732.0,0.000834],[61743.0,0.161963],[61744.0,0.00363853],[61745.0,0.323916],[61748.0,0.40574546]]]
["bitfinex","BTCUSD",1723161845628,[[61731.0,1.19694927],[61722.0,0.334028],[61721.0,0.3588],[61720.0,0.0029174]],[[61732.0,0.000834],[61748.0,0.40574546]]]
["bitfinex","BTCUSD",1723161845629,[[61731.0,1.19694927],[61730.0,0.323989],[61725.0,0.01],[61722.0,0.324028],[61721.0,0.3588]],[[61732.0,0.000834],[61748.0,0.323899],[61751.0,0.323884],[61756.0,0.08184646],[61762.0,0.02]]]
["bitfinex","BTCUSD",1723161845829,[[61731.0,1.21094927],[61730.0,0.323989],[61726.0,0.01],[61724.0,0.02],[61722.0,0.324028]],[[61732.0,0.000834],[61748.0,0.323899],[61751.0,0.323884],[61756.0,0.08184646],[61762.0,0.02]]]
["bitfinex","BTCUSD",1723161845830,[[61731.0,1.21094927],[61730.0,0.323989],[61726.0,0.01],[61724.0,0.02],[61722.0,0.324028]],[[61732.0,0.001834],[61747.0,0.00363853],[61748.0,0.323899],[61751.0,0.323884],[61756.0,0.08184646]]]
["bitfinex","BTCUSD",1723161846029,[[61731.0,1.53493527],[61728.0,0.01],[61726.0,0.1],[61724.0,0.02],[61723.0,0.2105]],[[61732.0,0.001834],[61751.0,0.323884],[61754.0,0.430266],[61756.0,0.08184646],[61757.0,0.0924]]]
["bitfinex","BTCUSD",1723161846214,[[61731.0,1.602177],[61726.0,0.1],[61725.0,0.01],[61724.0,0.02],[61723.0,0.2105]],[[61732.0,0.001834],[61747.0,0.161953],[61751.0,0.323884],[61754.0,0.430266],[61756.0,0.08184646]]]
["bitfinex","BTCUSD",1723161846420,[[61731.0,1.602177],[61726.0,0.11],[61724.0,0.02],[61723.0,0.2105],[61716.0,0.04830819]],[[61732.0,0.001834],[61746.0,0.161954],[61751.0,0.647768],[61754.0,0.430266],[61756.0,0.08184646]]]
["bitfinex","BTCUSD",1723161846659,[[61731.0,1.602177],[61726.0,0.11],[61724.0,0.02],[61723.0,0.2105]],[[61732.0,0.001834],[61751.0,0.647768],[61754.0,0.430266],[61756.0,0.08184646]]]
["bitfinex","BTCUSD",1723161846660,[[61731.0,1.602177],[61727.0,0.01],[61726.0,0.102],[61724.0,0.02],[61723.0,0.2105]],[[61732.0,0.001834],[61747.0,0.161951],[61748.0,0.323898],[61751.0,0.323884],[61754.0,0.430266]]]
["bitfinex","BTCUSD",1723161846990,[[61731.0,1.602177],[61727.0,0.01],[61726.0,0.102],[61723.0,0.2105]],[[61732.0,0.001834],[61754.0,0.430266]]]
["bitfinex","BTCUSD",1723161846991,[[61731.0,1.75299192],[61730.0,0.01],[61727.0,0.324002],[61726.0,0.1],[61723.0,0.3105]],[[61732.0,0.001834],[61754.0,0.323866],[61755.0,0.323863],[61760.0,0.108],[61762.0,0.0912]]]
["bitfinex","BTCUSD",1723161847115,[[61731.0,1.43228971],[61726.0,0.1],[61724.0,0.01972857],[61723.0,0.3105],[61720.0,0.0009174]],[[61732.0,0.000834],[61751.0,0.323883],[61754.0,0.323866],[61760.0,0.108],[61762.0,0.0912]]]
["bitfinex","BTCUSD",1723161847116,[[61731.0,1.43228971],[61726.0,0.1],[61724.0,0.01972857],[61723.0,0.3105],[61720.0,0.0009174]],[[61732.0,0.000834],[61751.0,0.323883],[61753.0,0.00363853],[61754.0,0.323866],[61756.0,0.08184646]]]
["bitfinex","BTCUSD",1723161847313,[[61731.0,1.43228971],[61726.0,0.1],[61724.0,0.00972857],[61723.0,0.2105],[61720.0,0.0109174]],[[61732.0,0.000834],[61748.0,0.323899],[61749.0,0.08184646],[61750.0,0.00363853],[61752.0,0.323879]]]
["bitfinex","BTCUSD",1723161847518,[[61731.0,1.43228971],[61723.0,0.2105],[61720.0,0.0109174]],[[61732.0,0.000834],[61748.0,0.323899],[61749.0,0.08184646],[61750.0,0.00363853],[61752.0,0.323879]]]
["bitfinex","BTCUSD",1723161847519,[[61731.0,0.56297727],[61730.0,0.323991],[61723.0,0.534527],[61721.0,0.3488],[61720.0,0.0009174]],[[61732.0,0.001834],[61747.0,0.00363853],[61748.0,0.323899],[61749.0,0.18984646],[61754.0,0.01]]]
["bitfinex","BTCUSD",1723161847850,[[61731.0,0.87396327],[61723.0,0.2105],[61721.0,0.3488],[61720.0,0.0009174],[61716.0,0.02]],[[61732.0,0.001834],[61739.0,0.161973],[61741.0,0.323935],[61744.0,0.323922],[61747.0,0.00363853]]]
["bitfinex","BTCUSD",1723161848061,[[61731.0,0.85996327],[61729.0,0.323992],[61726.0,0.324009],[61723.0,0.2105],[61721.0,0.3488]],[[61732.0,0.000834],[61744.0,0.323922],[61746.0,0.323911],[61751.0,0.01],[61759.0,0.01]]]
["bitfinex","BTCUSD",1723161848268,[[61731.0,0.55345091],[61729.0,0.323992],[61726.0,0.324009],[61723.0,0.2105],[61721.0,0.3388]],[[61732.0,0.001834],[61741.0,0.323937],[61742.0,0.32393],[61743.0,0.00363853],[61745.0,0.0912]]]
["bitfinex","BTCUSD",1723161848469,[[61731.0,0.19245791],[61729.0,0.323992],[61727.0,0.1086],[61726.0,0.324009],[61725.0,0.0881]],[[61732.0,0.001834],[61738.0,0.485927],[61739.0,0.108],[61740.0,0.08548499],[61741.0,0.323937]]]
["bitfinex","BTCUSD",1723161848670,[[61731.0,0.67843691],[61730.0,0.1],[61729.0,0.323994],[61727.0,0.11880482],[61726.0,0.324009]],[[61732.0,0.001834],[61739.0,0.108],[61740.0,0.16197],[61743.0,0.323926],[61750.0,0.32389]]]
["bitfinex","BTCUSD",1723161848876,[[61731.0,0.67843691],[61729.0,0.323994],[61727.0,0.11880482],[61726.0,0.324009],[61709.0,0.8580143]],[[61732.0,0.001834],[61740.0,0.16197],[61742.0,0.00363853],[61743.0,0.323926],[61744.0,0.108]]]
["bitfinex","BTCUSD",1723161849078,[[61731.0,1.00242291],[61727.0,0.11880482],[61726.0,0.324009],[61713.0,0.3338068],[61709.0,0.8580143]],[[61732.0,0.001834],[61740.0,0.16560753],[61743.0,0.323926],[61744.0,0.108],[61750.0,0.41509]]]
["bitfinex","BTCUSD",1723161849276,[[61731.0,0.67843691],[61727.0,0.11880482],[61726.0,0.324009],[61719.0,0.664849],[61716.0,0.02]],[[61732.0,0.001834],[61741.0,0.161967],[61743.0,0.323926],[61744.0,0.108],[61750.0,0.41509]]]
["bitfinex","BTCUSD",1723161849500,[[61731.0,0.67843691],[61727.0,0.11880482],[61726.0,0.324009],[61722.0,0.1],[61719.0,0.664849]],[[61732.0,0.001834],[61741.0,0.161966],[61743.0,0.323926],[61749.0,0.18984646],[61750.0,0.41509]]]
["bitfinex","BTCUSD",1723161849753,[[61731.0,0.67843691],[61727.0,0.11880482],[61726.0,0.324009],[61722.0,0.1],[61721.0,0.01]],[[61732.0,0.001834],[61741.0,0.161968],[61743.0,0.323926],[61749.0,0.18984646],[61750.0,0.41509]]]
["bitfinex","BTCUSD",1723161849950,[[61731.0,0.35445091],[61730.0,0.323988],[61727.0,0.11880482],[61726.0,0.324009],[61723.0,0.324027]],[[61732.0,0.001834],[61736.0,0.16198],[61740.0,0.323941],[61742.0,0.00363853],[61743.0,0.323926]]]
["bitfinex","BTCUSD",1723161850156,[[61731.0,0.35445091],[61729.0,0.323994],[61727.0,0.11880482],[61723.0,0.324027],[61717.0,0.0097288]],[[61732.0,0.001834],[61740.0,0.323941],[61743.0,0.323926]]]
["bitfinex","BTCUSD",1723161850157,[[61731.0,0.35445091],[61729.0,0.323994],[61727.0,0.11880482],[61723.0,0.324027],[61717.0,0.0097288]],[[61732.0,0.001834],[61738.0,0.161976],[61740.0,0.323941],[61743.0,0.323926],[61746.0,0.323908]]]
["bitfinex","BTCUSD",1723161850451,[[61731.0,0.25445091],[61729.0,0.323994],[61727.0,0.11880482],[61723.0,0.324027],[61714.0,0.1097288]],[[61732.0,0.001834],[61738.0,0.161977],[61740.0,0.323941],[61743.0,0.323926],[61746.0,0.323908]]]
["bitfinex","BTCUSD",1723161850658,[[61731.0,0.90242291],[61730.0,0.00323957],[61729.0,0.323994],[61727.0,0.11880482],[61723.0,0.424027]],[[61732.0,0.001834],[61743.0,0.323926],[61746.0,0.323908]]]
["bitfinex","BTCUSD",1723161850659,[[61731.0,0.90242291],[61730.0,0.00323957],[61729.0,0.323994],[61727.0,0.11880482],[61723.0,0.424027]],[[61732.0,0.001834],[61743.0,0.323926],[61746.0,0.323908],[61750.0,0.415089],[61760.0,0.343839]]]
["bitfinex","BTCUSD",1723161850856,[[61731.0,0.90242291],[61729.0,0.323994],[61727.0,0.11880482],[61723.0,0.424027],[61721.0,0.1]],[[61732.0,0.001834],[61746.0,0.323908],[61747.0,0.323904],[61749.0,0.108],[61750.0,0.0912]]]
["bitfinex","BTCUSD",1723161851100,[[61731.0,0.90242291],[61729.0,0.323994],[61727.0,0.11880482],[61723.0,0.424027],[61721.0,0.1]],[[61732.0,0.001834],[61742.0,0.161965],[61746.0,0.323908],[61747.0,0.323904],[61749.0,0.108]]]
["bitfinex","BTCUSD",1723161851300,[[61731.0,0.90242291],[61729.0,0.323994],[61727.0,0.11880482],[61723.0,0.424027],[61721.0,0.1]],[[61732.0,0.001834],[61741.0,0.161967],[61743.0,0.323925],[61746.0,0.323908],[61749.0,0.108]]]
["bitfinex","BTCUSD",1723161851543,[[61731.0,0.90242291],[61729.0,0.323994],[61727.0,0.11880482],[61723.0,0.424027],[61721.0,0.1]],[[61732.0,0.001834],[61743.0,0.161962],[61746.0,0.323908],[61748.0,0.323901],[61749.0,0.108]]]
["bitfinex","BTCUSD",1723161851764,[[61731.0,0.90242291],[61729.0,0.323994],[61727.0,0.11880482],[61723.0,0.424027],[61721.0,0.1]],[[61732.0,0.001834],[61741.0,0.161967],[61746.0,0.323908],[61748.0,0.323901],[61749.0,0.108]]]
["bitfinex","BTCUSD",1723161851885,[[61731.0,0.90319908],[61729.0,0.323994],[61727.0,0.11880482],[61723.0,0.424027],[61721.0,0.1]],[[61732.0,0.001834],[61741.0,0.161967],[61746.0,0.323908],[61748.0,0.323901],[61749.0,0.108]]]
["bitfinex","BTCUSD",1723161852091,[[61731.0,1.01489908],[61729.0,0.323994],[61727.0,0.01020482],[61723.0,0.424027],[61722.0,0.01]],[[61732.0,0.001834],[61744.0,0.16196],[61746.0,0.323908],[61748.0,0.323901],[61749.0,0.108]]]
["bitfinex","BTCUSD",1723161852362,[[61731.0,1.01489908],[61729.0,0.323994],[61727.0,0.01020482],[61723.0,0.424027],[61722.0,0.01]],[[61732.0,0.001834],[61743.0,0.323925],[61746.0,0.323908],[61748.0,0.323901],[61749.0,0.108]]]
["bitfinex","BTCUSD",1723161852554,[[61731.0,0.69091308],[61729.0,0.323994],[61727.0,0.01020482],[61723.0,0.1],[61722.0,0.01]],[[61732.0,0.001834],[61743.0,0.323925],[61749.0,0.108],[61750.0,0.323887],[61753.0,0.01]]]
["bitfinex","BTCUSD",1723161852726,[[61731.0,0.69091308],[61727.0,0.01020482],[61723.0,0.1],[61722.0,0.01],[61719.0,0.3488]],[[61732.0,0.001834],[61743.0,0.323925],[61749.0,0.108],[61750.0,0.323887]]]
["bitfinex","BTCUSD",1723161852727,[[61731.0,0.69091308],[61727.0,0.01020482],[61723.0,0.1],[61722.0,0.01],[61719.0,0.3488]],[[61732.0,0.001834],[61740.0,0.16197],[61743.0,0.323925],[61749.0,0.108],[61750.0,0.323887]]]
["bitfinex","BTCUSD",1723161853058,[[61731.0,0.69091308],[61727.0,0.01020482],[61725.0,0.412115],[61723.0,0.1],[61722.0,0.01]],[[61732.0,0.001834],[61741.0,0.161967],[61743.0,0.323925],[61745.0,0.323914],[61749.0,0.108]]]
["bitfinex","BTCUSD",1723161853266,[[61731.0,1.01489908],[61728.0,0.423998],[61727.0,0.01020482],[61725.0,0.0881],[61723.0,0.11]],[[61732.0,0.001834],[61745.0,0.161957],[61749.0,0.108],[61761.0,0.010834],[61763.0,0.57204646]]]
["bitfinex","BTCUSD",1723161853463,[[61731.0,1.01489908],[61728.0,0.423998],[61727.0,0.01020482],[61725.0,0.0881],[61723.0,0.11]],[[61732.0,0.001834],[61745.0,0.161957],[61747.0,0.323904],[61749.0,0.11163853],[61761.0,0.010834]]]
["bitfinex","BTCUSD",1723161853603,[[61731.0,1.01489908],[61728.0,0.423998],[61727.0,0.01020482],[61725.0,0.0881],[61723.0,0.1]],[[61732.0,0.001834],[61745.0,0.161957],[61747.0,0.323904],[61749.0,0.108],[61755.0,0.412465]]]
["bitfinex","BTCUSD",1723161853809,[[61731.0,1.01489908],[61728.0,0.423998],[61727.0,0.01020482],[61725.0,0.0881],[61723.0,0.11]],[[61732.0,0.001834],[61745.0,0.161957],[61747.0,0.323904],[61749.0,0.108],[61755.0,0.412465]]]
["bitfinex","BTCUSD",1723161854007,[[61731.0,1.33888508],[61728.0,0.423998],[61727.0,0.01020482],[61726.0,0.012],[61725.0,0.0881]],[[61732.0,0.001834],[61749.0,0.108],[61755.0,0.412465]]]
["bitfinex","BTCUSD",1723161854008,[[61731.0,1.33888508],[61728.0,0.423998],[61727.0,0.01020482],[61726.0,0.012],[61725.0,0.0881]],[[61732.0,0.001834],[61749.0,0.108],[61752.0,0.323879],[61755.0,0.412465],[61760.0,0.323839]]]
["bitfinex","BTCUSD",1723161854214,[[61731.0,1.17444126],[61728.0,0.423998],[61727.0,0.01020482],[61724.0,0.01],[61719.0,0.34852858]],[[61732.0,0.001834],[61749.0,0.108],[61752.0,0.323879],[61755.0,0.412465],[61760.0,0.323839]]]
["bitfinex","BTCUSD",1723161854215,[[61731.0,1.17444126],[61728.0,0.423998],[61727.0,0.01020482],[61724.0,0.01],[61719.0,0.34852858]],[[61732.0,0.001834],[61747.0,0.323904],[61749.0,0.08184646],[61752.0,0.114],[61755.0,0.412465]]]
["bitfinex","BTCUSD",1723161854413,[[61731.0,1.17444126],[61728.0,0.423998],[61727.0,0.01020482],[61724.0,0.032],[61719.0,0.34852858]],[[61732.0,0.001834],[61747.0,0.323904],[61749.0,0.08184646],[61752.0,0.114],[61755.0,0.412465]]]
["bitfinex","BTCUSD",1723161854655,[[61731.0,1.20719908],[61728.0,0.423998],[61727.0,0.01020482],[61725.0,0.012],[61724.0,0.02]],[[61732.0,0.001834],[61746.0,0.161953],[61747.0,0.323904],[61749.0,0.08184646],[61752.0,0.114]]]
["bitfinex","BTCUSD",1723161854914,[[61731.0,1.53079644],[61728.0,0.423998],[61727.0,0.01020482],[61726.0,0.01],[61725.0,0.002]],[[61732.0,0.001834],[61749.0,0.08184646],[61752.0,0.43788],[61763.0,0.55204646],[61765.0,0.08390707]]]
["bitfinex","BTCUSD",1723161855114,[[61731.0,1.27405106],[61728.0,0.423998],[61727.0,0.01020482],[61722.0,0.2205],[61720.0,0.03264569]],[[61732.0,0.001834],[61747.0,0.323907],[61749.0,0.08548499],[61752.0,0.43788],[61755.0,0.0886]]]
["bitfinex","BTCUSD",1723161855492,[[61731.0,1.27405106],[61728.0,0.423998],[61727.0,0.01020482],[61722.0,0.2205],[61720.0,0.0209174]],[[61732.0,0.001834],[61744.0,0.323921],[61746.0,0.00363853],[61747.0,0.323907],[61749.0,0.08184646]]]
["bitfinex","BTCUSD",1723161855692,[[61731.0,1.20681044],[61728.0,0.323998],[61727.0,0.01020482],[61722.0,0.2205],[61721.0,0.1]],[[61732.0,0.001834],[61747.0,0.323907],[61749.0,0.40574046],[61755.0,0.0986],[61768.0,0.0474202]]]
["bitfinex","BTCUSD",1723161855845,[[61731.0,1.20681044],[61728.0,0.323998],[61727.0,0.01020482],[61722.0,0.2205],[61721.0,0.1]],[[61732.0,0.001834],[61746.0,0.00363853],[61747.0,0.323907],[61749.0,0.40574046],[61754.0,0.01]]]
["bitfinex","BTCUSD",1723161856216,[[61731.0,1.20681044],[61728.0,0.323998],[61727.0,0.01020482],[61722.0,0.2205],[61721.0,0.1]],[[61732.0,0.001834],[61745.0,0.161958],[61746.0,0.00363853],[61747.0,0.323907],[61749.0,0.40574046]]]
["bitfinex","BTCUSD",1723161856485,[[61731.0,1.53079644],[61728.0,0.323998],[61727.0,0.01020482],[61724.0,0.01],[61722.0,0.2305]],[[61732.0,0.001834],[61746.0,0.00363853],[61749.0,0.40574046],[61756.0,0.4160425],[61761.0,0.354667]]]
["bitfinex","BTCUSD",1723161856692,[[61731.0,1.53079644],[61728.0,0.423998],[61727.0,0.01020482],[61724.0,0.01],[61722.0,0.2105]],[[61732.0,0.001834],[61749.0,0.40574046],[61756.0,0.4160425],[61761.0,0.354667]]]
["bitfinex","BTCUSD",1723161856693,[[61731.0,1.53079644],[61728.0,0.423998],[61727.0,0.01020482],[61724.0,0.01],[61722.0,0.2105]],[[61732.0,0.001834],[61749.0,0.08184646],[61753.0,0.323872],[61756.0,0.08184646],[61761.0,0.000834]]]
["bitfinex","BTCUSD",1723161856860,[[61731.0,1.59803829],[61728.0,0.423998],[61727.0,0.01020482],[61724.0,0.01],[61722.0,0.2105]],[[61732.0,0.001834],[61748.0,0.161948],[61749.0,0.08184646],[61751.0,0.00363853],[61753.0,0.323872]]]
["bitfinex","BTCUSD",1723161857059,[[61731.0,1.76185321],[61728.0,0.423998],[61727.0,0.01020482],[61725.0,0.01],[61722.0,0.2105]],[[61732.0,0.001834],[61748.0,0.161948],[61753.0,0.323872],[61758.0,0.323847],[61761.0,0.010834]]]
["bitfinex","BTCUSD",1723161857262,[[61731.0,1.76185321],[61728.0,0.423998],[61727.0,0.01020482],[61725.0,0.01],[61724.0,0.1]],[[61732.0,0.001834],[61748.0,0.161948],[61751.0,0.00363853],[61753.0,0.323872],[61757.0,0.5017055]]]
["bitfinex","BTCUSD",1723161857465,[[61731.0,1.76185321],[61729.0,0.01],[61728.0,0.423998],[61727.0,0.01020482],[61724.0,0.1]],[[61732.0,0.001834],[61748.0,0.161948],[61753.0,0.323872],[61757.0,0.5017055],[61761.0,0.000834]]]
["bitfinex","BTCUSD",1723161857667,[[61731.0,1.27405229],[61728.0,0.423998],[61727.0,0.01020482],[61722.0,0.2425],[61720.0,0.0009174]],[[61732.0,0.001834],[61747.0,0.40938899],[61749.0,0.323894],[61752.0,0.114],[61753.0,0.323872]]]
["bitfinex","BTCUSD",1723161857844,[[61731.0,1.20681044],[61728.0,0.423998],[61727.0,0.01020482],[61722.0,0.2425],[61720.0,0.0009174]],[[61732.0,0.001834],[61744.0,0.16196],[61747.0,0.40938899],[61749.0,0.323894],[61752.0,0.114]]]
["bitfinex","BTCUSD",1723161858255,[[61731.0,1.20681044],[61728.0,0.423998],[61727.0,0.01020482],[61722.0,0.2425],[61720.0,0.0009174]],[[61732.0,0.0016275],[61744.0,0.16196],[61747.0,0.40938899],[61749.0,0.323894],[61752.0,0.114]]]
["bitfinex","BTCUSD",1723161858450,[[61731.0,1.53079644],[61728.0,0.1],[61727.0,0.01020482],[61724.0,0.01],[61722.0,0.556529]],[[61732.0,0.0016275],[61745.0,0.161957],[61747.0,0.40575046],[61749.0,0.323894],[61752.0,0.114]]]
["bitfinex","BTCUSD",1723161858647,[[61731.0,1.27405074],[61728.0,0.11],[61727.0,0.01020482],[61726.0,0.02],[61722.0,0.2125]],[[61732.0,0.0016275],[61752.0,0.114],[61753.0,0.647745],[61756.0,0.40570346],[61761.0,0.000834]]]
["bitfinex","BTCUSD",1723161858875,[[61731.0,1.59803674],[61728.0,0.11],[61727.0,0.33420682],[61722.0,0.2325],[61721.0,0.00972829]],[[61732.0,0.0016275],[61750.0,0.323888],[61752.0,0.11763853],[61753.0,0.323872],[61756.0,0.40570346]]]
["bitfinex","BTCUSD",1723161859122,[[61731.0,1.59803674],[61728.0,0.11],[61727.0,0.33420682],[61722.0,0.2325],[61721.0,0.00972829]],[[61732.0,0.0016275],[61748.0,0.161948],[61750.0,0.323888],[61752.0,0.114],[61753.0,0.323872]]]
["bitfinex","BTCUSD",1723161859296,[[61731.0,1.59803674],[61728.0,0.11],[61727.0,0.33420682],[61722.0,0.2325],[61721.0,0.05803889]],[[61732.0,0.0016275],[61747.0,0.161951],[61750.0,0.323888],[61752.0,0.114],[61753.0,0.323872]]]
["bitfinex","BTCUSD",1723161859500,[[61731.0,1.59803674],[61728.0,0.1],[61727.0,0.33420682],[61725.0,0.01],[61722.0,0.2325]],[[61732.0,0.0016275],[61747.0,0.161951],[61750.0,0.323888],[61752.0,0.114],[61753.0,0.323872]]]
["bitfinex","BTCUSD",1723161859674,[[61731.0,2.49185166],[61729.0,0.01],[61728.0,0.1],[61727.0,0.33420682],[61724.0,0.1]],[[61732.0,0.0016275],[61751.0,0.161941],[61752.0,0.114],[61753.0,0.323872],[61761.0,0.324667]]]
["bitfinex","BTCUSD",1723161859877,[[61731.0,2.49185166],[61729.0,0.01],[61728.0,0.1],[61727.0,0.33420682],[61725.0,0.02]],[[61732.0,0.0016275],[61751.0,0.161941],[61752.0,0.114],[61753.0,0.323872],[61761.0,0.324667]]]
["bitfinex","BTCUSD",1723161860108,[[61731.0,2.49185166],[61730.0,0.012],[61729.0,0.02],[61728.0,0.1],[61727.0,0.33420682]],[[61732.0,0.0016275],[61753.0,0.323872],[61758.0,0.1123],[61761.0,0.412767],[61767.0,0.09651548]]]
["bitfinex","BTCUSD",1723161860309,[[61731.0,2.36392687],[61730.0,0.3388],[61728.0,0.1],[61727.0,0.01020482],[61725.0,0.6963106]],[[61732.0,0.0016275],[61758.0,0.436146],[61761.0,0.412767],[61765.0,0.324646],[61767.0,0.02538518]]]
["bitfinex","BTCUSD",1723161860507,[[61731.0,2.46994087],[61730.0,0.3508],[61729.0,0.02],[61728.0,0.1],[61727.0,0.01020482]],[[61732.0,0.0016275],[61753.0,0.161936],[61755.0,0.81493974],[61757.0,0.00363853],[61758.0,0.436146]]]
["bitfinex","BTCUSD",1723161860706,[[61731.0,2.46994087],[61730.0,0.3388],[61729.0,0.01],[61728.0,0.1],[61727.0,0.01020482]],[[61732.0,0.0016275],[61755.0,0.81493974],[61758.0,0.436146],[61768.0,0.02],[61769.0,0.0711303]]]
["bitfinex","BTCUSD",1723161860906,[[61731.0,2.46994087],[61730.0,0.3388],[61729.0,0.01],[61728.0,0.1],[61727.0,0.01020482]],[[61732.0,0.0016275],[61752.0,0.161938],[61755.0,0.81493974],[61758.0,0.436146],[61768.0,0.0911303]]]
["bitfinex","BTCUSD",1723161861167,[[61731.0,2.79592687],[61730.0,0.3388],[61728.0,0.1],[61727.0,0.01020482],[61725.0,0.81958544]],[[61732.0,0.0006275],[61755.0,0.161931],[61758.0,0.436146]]]
["bitfinex","BTCUSD",1723161861168,[[61731.0,2.79592687],[61730.0,0.3388],[61728.0,0.1],[61727.0,0.01020482],[61725.0,0.81958544]],[[61732.0,0.0006275],[61755.0,0.161931],[61757.0,0.49107874],[61758.0,0.436146],[61764.0,0.323814]]]
["bitfinex","BTCUSD",1723161861440,[[61739.0,0.1899],[61738.0,0.01],[61733.0,0.1],[61731.0,1.44322628],[61730.0,0.3408]],[[61761.0,0.000834],[61763.0,0.1123],[61765.0,0.088934],[61777.0,0.15226061],[61780.0,0.02]]]
["bitfinex","BTCUSD",1723161861566,[[61739.0,0.1899],[61733.0,0.1],[61731.0,1.44322628],[61730.0,0.3408]],[[61761.0,0.000834],[61763.0,0.1123],[61765.0,0.088934],[61777.0,0.15226061],[61780.0,0.02]]]
["bitfinex","BTCUSD",1723161861567,[[61760.0,0.161917],[61757.0,0.0851],[61747.0,0.1086],[61746.0,0.1],[61744.0,0.012]],[[61761.0,0.000834],[61765.0,0.000834],[61767.0,0.02538518],[61770.0,0.19508046],[61772.0,0.0875]]]
["bitfinex","BTCUSD",1723161861764,[[61760.0,0.161917],[61759.0,0.1086],[61758.0,0.00323815],[61757.0,0.0851],[61748.0,0.012]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.19508046],[61772.0,0.0875]]]
["bitfinex","BTCUSD",1723161861765,[[61760.0,0.161917],[61759.0,0.1086],[61758.0,0.00323815],[61757.0,0.0851],[61748.0,0.012]],[[61761.0,0.000834],[61765.0,0.000834],[61769.0,0.161894],[61770.0,0.437019],[61772.0,0.0875]]]
["bitfinex","BTCUSD",1723161861965,[[61760.0,0.55507862],[61759.0,0.1086],[61757.0,0.0851],[61748.0,0.01],[61747.0,0.1]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61774.0,0.323762],[61775.0,0.1124]]]
["bitfinex","BTCUSD",1723161862168,[[61760.0,1.30273996],[61759.0,0.1086],[61757.0,0.0851],[61751.0,0.323877],[61749.0,0.01]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61775.0,0.1124],[61778.0,0.411243]]]
["bitfinex","BTCUSD",1723161862365,[[61760.0,1.30273996],[61759.0,0.1086],[61757.0,0.0851],[61753.0,0.1],[61752.0,0.01]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61775.0,0.1124],[61778.0,0.0875]]]
["bitfinex","BTCUSD",1723161862607,[[61760.0,1.30273996],[61759.0,0.1086],[61757.0,0.0851],[61753.0,0.1]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61775.0,0.1124],[61778.0,0.0875]]]
["bitfinex","BTCUSD",1723161862608,[[61760.0,1.46655488],[61759.0,0.1086],[61757.0,0.0851],[61753.0,0.1],[61749.0,0.02]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61777.0,0.161873],[61778.0,0.0875]]]
["bitfinex","BTCUSD",1723161862824,[[61760.0,1.29950202],[61759.0,0.1086],[61757.0,0.0851],[61753.0,0.1],[61750.0,0.002]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61776.0,0.00363853],[61778.0,0.411243]]]
["bitfinex","BTCUSD",1723161863083,[[61760.0,1.30966399],[61759.0,0.1086],[61757.0,0.0851],[61753.0,0.1],[61750.0,0.002]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61777.0,0.00363853],[61778.0,0.411243]]]
["bitfinex","BTCUSD",1723161863285,[[61760.0,1.31866399],[61759.0,0.1086],[61757.0,0.0851],[61756.0,0.32385],[61754.0,0.01]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834]]]
["bitfinex","BTCUSD",1723161863286,[[61760.0,1.31866399],[61759.0,0.1086],[61757.0,0.0851],[61756.0,0.32385],[61754.0,0.01]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61781.0,0.0918],[61782.0,0.323721]]]
["bitfinex","BTCUSD",1723161863435,[[61760.0,1.38587121],[61759.0,0.1086],[61757.0,0.0851],[61756.0,0.32385],[61754.0,0.01]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61781.0,0.0918],[61782.0,0.323721]]]
["bitfinex","BTCUSD",1723161863436,[[61760.0,1.38587121],[61759.0,0.1086],[61757.0,0.0851],[61756.0,0.32385],[61754.0,0.01]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61776.0,0.161876],[61778.0,0.00363853]]]
["bitfinex","BTCUSD",1723161863636,[[61760.0,1.38587121],[61759.0,0.1086],[61757.0,0.0851],[61756.0,0.32385],[61754.0,0.01]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61776.0,0.161876],[61790.0,0.01]]]
["bitfinex","BTCUSD",1723161863839,[[61760.0,2.39911291],[61758.0,0.01],[61755.0,0.1],[61749.0,0.343888],[61746.0,0.009725]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834]]]
["bitfinex","BTCUSD",1723161863840,[[61760.0,2.39911291],[61758.0,0.01],[61755.0,0.1],[61749.0,0.343888],[61746.0,0.009725]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61785.0,0.323703],[61787.0,0.20815491]]]
["bitfinex","BTCUSD",1723161864039,[[61760.0,2.41311291],[61756.0,0.01],[61755.0,0.1],[61749.0,0.323888],[61747.0,0.05813819]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61779.0,0.161868],[61782.0,0.323722]]]
["bitfinex","BTCUSD",1723161864239,[[61760.0,1.99267135],[61759.0,0.2105],[61756.0,0.01],[61755.0,0.4235],[61750.0,0.009725]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61779.0,0.323737],[61782.0,0.323722]]]
["bitfinex","BTCUSD",1723161864447,[[61760.0,2.00667135],[61759.0,0.2105],[61755.0,0.74736],[61754.0,0.01],[61750.0,0.20680866]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61779.0,0.323737],[61782.0,0.323722]]]
["bitfinex","BTCUSD",1723161864448,[[61760.0,2.00667135],[61759.0,0.2105],[61755.0,0.74736],[61754.0,0.01],[61750.0,0.20680866]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61776.0,0.161875],[61779.0,0.323737]]]
["bitfinex","BTCUSD",1723161864641,[[61760.0,1.93956115],[61759.0,0.2105],[61755.0,0.74736],[61754.0,0.01],[61750.0,0.10037077]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61776.0,0.161875],[61779.0,0.323737]]]
["bitfinex","BTCUSD",1723161864844,[[61760.0,1.92556115],[61759.0,0.2105],[61755.0,0.74736],[61754.0,0.01],[61750.0,0.10037077]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61776.0,0.1106],[61779.0,0.323737]]]
["bitfinex","BTCUSD",1723161865039,[[61760.0,1.93956115],[61759.0,0.2105],[61755.0,0.74736],[61754.0,0.01],[61750.0,0.10037077]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61776.0,0.1106],[61777.0,0.161873]]]
["bitfinex","BTCUSD",1723161865243,[[61760.0,1.82556115],[61759.0,0.2105],[61755.0,0.3235],[61753.0,0.11],[61750.0,0.10037077]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61775.0,0.161878],[61776.0,0.1106]]]
["bitfinex","BTCUSD",1723161865460,[[61760.0,1.82556115],[61759.0,0.2105],[61755.0,0.3235],[61753.0,0.11],[61750.0,0.10037077]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61776.0,0.272476],[61778.0,0.08548499]]]
["bitfinex","BTCUSD",1723161865616,[[61760.0,1.50172715],[61759.0,0.2105],[61756.0,0.323854],[61751.0,0.01],[61750.0,0.10037077]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61776.0,0.76174553],[61778.0,0.08184646]]]
["bitfinex","BTCUSD",1723161865825,[[61760.0,1.22302715],[61753.0,0.2927],[61751.0,0.01],[61750.0,0.10037077],[61749.0,0.323888]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61773.0,0.0851],[61776.0,0.43799153]]]
["bitfinex","BTCUSD",1723161866029,[[61760.0,1.22302715],[61759.0,0.323836],[61753.0,0.2927],[61751.0,0.01],[61749.0,0.323888]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61773.0,0.0851],[61775.0,0.16551753]]]
["bitfinex","BTCUSD",1723161866267,[[61760.0,1.22302715],[61753.0,0.2927],[61751.0,0.01],[61749.0,0.323888],[61741.0,0.00972324]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61775.0,0.16551753],[61776.0,0.1106]]]
["bitfinex","BTCUSD",1723161866504,[[61760.0,1.51572715],[61759.0,0.323836],[61753.0,0.1],[61751.0,0.012],[61750.0,0.02]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61775.0,0.00363853],[61776.0,0.1106]]]
["bitfinex","BTCUSD",1723161866699,[[61760.0,1.51572715],[61753.0,0.1],[61751.0,0.012],[61750.0,0.02],[61743.0,0.19725155]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61775.0,0.16551853],[61776.0,0.1106]]]
["bitfinex","BTCUSD",1723161866894,[[61760.0,1.48772715],[61759.0,0.323834],[61753.0,0.1],[61751.0,0.012],[61750.0,0.02]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61775.0,0.16551853],[61776.0,0.1106]]]
["bitfinex","BTCUSD",1723161867098,[[61760.0,1.48772715],[61753.0,0.1],[61751.0,0.012],[61750.0,0.02],[61743.0,0.10037077]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61774.0,0.161881],[61775.0,0.00363853]]]
["bitfinex","BTCUSD",1723161867253,[[61760.0,1.51572715],[61759.0,0.323834],[61751.0,0.01],[61746.0,0.102],[61745.0,0.4881]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61773.0,0.16552353],[61783.0,0.332054]]]
["bitfinex","BTCUSD",1723161867456,[[61760.0,0.36625915],[61758.0,0.32384],[61755.0,0.2021],[61752.0,0.2927],[61746.0,0.102]],[[61761.0,0.000834],[61765.0,0.000834],[61770.0,0.000834],[61783.0,0.332054]]]
["bitfinex","BTCUSD",1723161867457,[[61760.0,0.36625915],[61758.0,0.32384],[61755.0,0.2021],[61752.0,0.2927],[61748.0,0.2105]],[[61761.0,0.000834],[61765.0,0.000834],[61768.0,0.161897],[61769.0,0.323788],[61770.0,0.000834]]]
["bitfinex","BTCUSD",1723161867657,[[61760.0,0.36625915],[61752.0,0.2927],[61748.0,0.2105]],[[61761.0,0.000834],[61765.0,0.000834],[61769.0,0.323788],[61770.0,0.000834]]]
["bitfinex","BTCUSD",1723161867658,[[61760.0,0.028],[61759.0,0.161919],[61756.0,0.323854],[61753.0,0.1],[61752.0,0.616572]],[[61761.0,0.000834],[61764.0,0.1127],[61765.0,0.000834],[61766.0,0.32532319],[61769.0,0.323788]]]
["bitfinex","BTCUSD",1723161867920,[[61760.0,0.028],[61758.0,0.161921],[61756.0,0.323854],[61753.0,0.1],[61752.0,0.616572]],[[61761.0,0.000834],[61763.0,0.16191],[61764.0,0.1127],[61765.0,0.000834],[61766.0,0.32532319]]]
["bitfinex","BTCUSD",1723161868125,[[61760.0,0.014],[61759.0,0.161918],[61756.0,0.323854],[61754.0,0.01043699],[61753.0,0.1]],[[61761.0,0.000834],[61764.0,0.1127],[61765.0,0.16274],[61766.0,0.32532319],[61772.0,0.01037873]]]
["bitfinex","BTCUSD",1723161868251,[[61760.0,0.028],[61759.0,0.161918],[61756.0,0.323854],[61755.0,0.323858],[61754.0,0.01043699]],[[61761.0,0.000834],[61764.0,0.1127],[61765.0,0.16274],[61766.0,0.32532319],[61772.0,0.01037873]]]
["bitfinex","BTCUSD",1723161868450,[[61760.0,0.175917],[61756.0,0.323854],[61755.0,0.323858],[61754.0,0.01043699],[61729.0,1.29230556]],[[61761.0,0.000834],[61764.0,0.1127],[61765.0,0.16274],[61766.0,0.32532319],[61772.0,0.01037873]]]
["bitfinex","BTCUSD",1723161868743,[[61760.0,0.175917],[61758.0,0.323843],[61755.0,0.323858],[61754.0,0.01043699],[61740.0,0.002]],[[61761.0,0.000834],[61764.0,0.1127],[61765.0,0.000834],[61766.0,0.32532319],[61772.0,0.01037873]]]
["bitfinex","BTCUSD",1723161868950,[[61760.0,0.185917],[61758.0,0.323843],[61755.0,0.323858],[61754.0,0.01043699],[61740.0,0.002]],[[61761.0,0.000834],[61764.0,0.1127],[61765.0,0.162738],[61766.0,0.00151819],[61770.0,0.40646446]]]
["bitfinex","BTCUSD",1723161869149,[[61760.0,0.185917],[61758.0,0.323843],[61755.0,0.323858],[61754.0,0.01043699],[61740.0,0.002]],[[61761.0,0.000834],[61764.0,0.1127],[61765.0,0.000834],[61766.0,0.00151819],[61770.0,0.40646446]]]
["bitfinex","BTCUSD",1723161869375,[[61760.0,0.819585],[61754.0,0.33429999],[61752.0,0.2927],[61743.0,0.353918],[61741.0,0.002]],[[61761.0,0.000834],[61764.0,0.1127],[61765.0,0.000834],[61766.0,0.00151819],[61769.0,0.161893]]]
["bitfinex","BTCUSD",1723161869572,[[61760.0,0.495751],[61754.0,0.33429999],[61752.0,0.2927],[61746.0,0.01],[61743.0,0.343918]],[[61761.0,0.000834],[61764.0,0.1127],[61765.0,0.000834],[61766.0,0.00151819],[61776.0,0.01037144]]]
["bitfinex","BTCUSD",1723161869795,[[61760.0,0.01],[61757.0,0.323845],[61754.0,0.33429999],[61752.0,0.2927],[61751.0,0.41168]],[[61761.0,0.000834],[61764.0,0.1127],[61765.0,0.000834],[61766.0,0.00151819],[61769.0,0.323789]]]
["bitfinex","BTCUSD",1723161869998,[[61760.0,0.171917],[61757.0,0.323845],[61754.0,0.33429999],[61752.0,0.2927],[61751.0,0.41168]],[[61761.0,0.000834],[61764.0,0.1127],[61765.0,0.000834],[61766.0,0.32532419],[61769.0,0.323789]]]
["bitfinex","BTCUSD",1723161870196,[[61760.0,0.161917],[61757.0,0.323845],[61754.0,0.33429999],[61752.0,0.2927],[61751.0,0.41168]],[[61761.0,0.000834],[61764.0,0.1127],[61765.0,0.000834],[61766.0,0.32532419],[61769.0,0.323789]]]
["bitfinex","BTCUSD",1723161870197,[[61760.0,0.161917],[61757.0,0.323845],[61754.0,0.33429999],[61752.0,0.2927],[61751.0,0.41168]],[[61761.0,0.000834],[61764.0,0.1127],[61765.0,0.000834],[61766.0,0.00151819],[61767.0,0.1619]]]
["bitfinex","BTCUSD",1723161870413,[[61760.0,0.161917],[61757.0,0.323845],[61754.0,0.01043699],[61752.0,0.2927],[61751.0,0.41168]],[[61761.0,0.000834],[61764.0,0.1127],[61765.0,0.000834],[61766.0,0.00151819],[61782.0,0.01]]]
["bitfinex","BTCUSD",1723161870636,[[61760.0,0.171917],[61757.0,0.323845],[61754.0,0.01043699],[61752.0,0.2927],[61751.0,0.41168]],[[61761.0,0.000834],[61765.0,0.000834],[61766.0,0.00151819],[61767.0,0.1092],[61782.0,0.01]]]
["bitfinex","BTCUSD",1723161870850,[[61760.0,0.171917],[61758.0,0.323843],[61757.0,0.323845],[61754.0,0.01043699],[61752.0,0.2927]],[[61761.0,0.000834],[61765.0,0.000834],[61766.0,0.16342019],[61767.0,0.1092],[61776.0,0.33412344]]]
["bitfinex","BTCUSD",1723161871061,[[61760.0,0.171917],[61758.0,0.323843],[61754.0,0.01043699],[61752.0,0.2927]],[[61761.0,0.000834],[61765.0,0.000834],[61766.0,0.16342019],[61776.0,0.33412344]]]
["bitfinex","BTCUSD",1723161871062,[[61760.0,2.22466792],[61759.0,0.00323817],[61758.0,0.01],[61754.0,0.01043699],[61752.0,0.78377874]],[[61761.0,0.000834],[61765.0,0.000834],[61766.0,0.00151819],[61770.0,0.000834],[61783.0,0.00834]]]
["bitfinex","BTCUSD",1723161871345,[[61760.0,2.22466792],[61759.0,0.00323817],[61754.0,0.01043699]],[[61761.0,0.000834],[61765.0,0.000834],[61766.0,0.00151819],[61770.0,0.000834],[61783.0,0.00834]]]
["bitfinex","BTCUSD",1723161871346,[[61760.0,1.52167467],[61759.0,0.2927],[61754.0,0.11043699],[61751.0,0.33388],[61748.0,0.2305]],[[61761.0,0.000834],[61765.0,0.000834],[61766.0,0.00151819],[61770.0,0.000834],[61778.0,0.323741]]]
["bitfinex","BTCUSD",1723161871581,[[61760.0,1.444319],[61759.0,0.2927],[61754.0,0.11043699],[61753.0,0.02],[61752.0,0.01]],[[61761.0,0.000834],[61765.0,0.000834],[61766.0,0.00151819],[61770.0,0.000834],[61779.0,0.1092]]]
["bitfinex","BTCUSD",1723161871811,[[61760.0,1.52161301],[61759.0,0.2927],[61754.0,0.11043699],[61753.0,0.002],[61752.0,0.01]],[[61761.0,0.000834],[61765.0,0.000834],[61766.0,0.00151819],[61770.0,0.000834],[61777.0,0.00363853]]]
["bitfinex","BTCUSD",1723161871943,[[61760.0,1.51061301],[61759.0,0.2927],[61754.0,0.11043699],[61753.0,0.002],[61752.0,0.01]],[[61761.0,0.000834],[61765.0,0.000834],[61766.0,0.00151819],[61770.0,0.000834],[61777.0,0.00363853]]]
["bitfinex","BTCUSD",1723161872149,[[61760.0,1.50061301],[61759.0,0.2927],[61754.0,0.11043699],[61752.0,0.002],[61751.0,0.35388]],[[61761.0,0.000834],[61765.0,0.000834],[61766.0,0.00151819],[61770.0,0.000834],[61775.0,0.161878]]]
["bitfinex","BTCUSD",1723161872331,[[61760.0,0.85294501],[61759.0,0.2927],[61754.0,0.01043699],[61751.0,0.32388],[61745.0,0.1]],[[61761.0,0.000834],[61765.0,0.000834],[61766.0,0.00151819],[61770.0,0.000834],[61774.0,0.00363853]]]
["bitfinex","BTCUSD",1723161872565,[[61760.0,0.01],[61751.0,0.323878],[61748.0,0.1112],[61745.0,0.38],[61740.0,0.00972316]],[[61761.0,0.65039092],[61764.0,0.0862],[61765.0,0.000834],[61766.0,0.11011819],[61769.0,0.08184646]]]
["bitfinex","BTCUSD",1723161872789,[[61760.0,0.01]],[[61761.0,0.65039092],[61764.0,0.0862],[61765.0,0.000834],[61766.0,0.11011819],[61769.0,0.08184646]]]
["bitfinex","BTCUSD",1723161872790,[[61760.0,0.01],[61738.0,0.2927],[61737.0,0.522453],[61733.0,0.00972316],[61730.0,0.1]],[[61761.0,1.08281892],[61764.0,0.410016],[61765.0,0.000834],[61766.0,0.00151819],[61767.0,0.01]]]
["bitfinex","BTCUSD",1723161872996,[[61743.0,0.16196],[61740.0,0.49107874],[61738.0,0.2927],[61737.0,0.1985],[61731.0,0.00972316]],[[61755.0,0.16193],[61760.0,0.1086],[61761.0,0.16464892],[61762.0,0.01],[61764.0,0.410016]]]
["bitfinex","BTCUSD",1723161873219,[[61744.0,0.06576707],[61740.0,0.49107874],[61738.0,0.2927],[61737.0,0.41125],[61733.0,0.439873]],[[61749.0,0.361646],[61750.0,0.08184646],[61753.0,0.323873],[61754.0,0.16745345],[61759.0,0.40568546]]]
["bitfinex","BTCUSD",1723161873417,[[61738.0,0.01059694],[61737.0,0.41125],[61733.0,0.439873],[61731.0,0.2927],[61726.0,0.32401]],[[61748.0,0.16745345],[61749.0,0.1997],[61750.0,0.40573746],[61753.0,0.323873],[61759.0,0.08184646]]]
["bitfinex","BTCUSD",1723161873619,[[61740.0,0.323938],[61739.0,0.06553859],[61737.0,0.32395],[61733.0,0.1159],[61731.0,0.3824]],[[61748.0,0.16745345],[61749.0,0.1997],[61750.0,0.08184646],[61755.0,0.323861],[61759.0,0.40568646]]]
["bitfinex","BTCUSD",1723161873795,[[61733.0,0.439872],[61731.0,0.3824],[61724.0,0.50107874],[61720.0,0.0029174],[61719.0,0.4881]],[[61748.0,0.16745345],[61749.0,0.1997],[61750.0,0.08184646],[61755.0,0.323861],[61759.0,0.40568646]]]
["bitfinex","BTCUSD",1723161873796,[[61733.0,0.439872],[61731.0,0.3824],[61724.0,0.50107874],[61720.0,0.0029174],[61719.0,0.4881]],[[61748.0,0.16745345],[61749.0,0.1997],[61750.0,0.08184646],[61752.0,0.32388],[61755.0,0.323861]]]
["bitfinex","BTCUSD",1723161874161,[[61743.0,0.16196],[61741.0,0.323933],[61738.0,0.323948],[61734.0,0.06553995],[61733.0,0.439872]],[[61748.0,0.16745345],[61749.0,0.1997],[61750.0,0.08184646],[61752.0,0.32388],[61755.0,0.323861]]]
["bitfinex","BTCUSD",1723161874365,[[61733.0,0.439872],[61720.0,0.3249614],[61719.0,0.002],[61718.0,0.01972316],[61715.0,0.12]],[[61748.0,0.16745345],[61749.0,0.1997],[61750.0,0.08184646]]]
["bitfinex","BTCUSD",1723161874366,[[61733.0,0.439872],[61720.0,0.3249614],[61719.0,0.002],[61718.0,0.01972316],[61715.0,0.12]],[[61747.0,0.323902],[61748.0,0.16745345],[61749.0,0.1997],[61750.0,0.08184646],[61754.0,0.01]]]
["bitfinex","BTCUSD",1723161874588,[[61738.0,0.008],[61737.0,0.161977],[61734.0,0.323969],[61733.0,0.323972],[61732.0,0.01021948]],[[61743.0,0.161963],[61745.0,0.323914],[61746.0,0.16745345],[61747.0,0.323902],[61749.0,0.1997]]]
["bitfinex","BTCUSD",1723161874789,[[61740.0,0.161968],[61738.0,0.008],[61737.0,0.323951],[61734.0,0.323969],[61732.0,0.01021948]],[[61746.0,0.16745345],[61749.0,0.1997]]]
["bitfinex","BTCUSD",1723161874790,[[61740.0,0.161968],[61738.0,0.008],[61737.0,0.323951],[61734.0,0.323969],[61732.0,0.01021948]],[[61742.0,0.16381492],[61744.0,0.00363853],[61746.0,0.161954],[61749.0,0.1997],[61750.0,0.40573746]]]
["bitfinex","BTCUSD",1723161875086,[[61741.0,0.161966],[61738.0,0.323948],[61734.0,0.323969],[61732.0,0.01021948],[61726.0,0.2176]],[[61742.0,0.16381492],[61744.0,0.00363853],[61749.0,0.1997],[61750.0,0.40573746]]]
["bitfinex","BTCUSD",1723161875087,[[61741.0,0.161966],[61738.0,0.323948],[61734.0,0.323969],[61732.0,0.01021948],[61726.0,0.2176]],[[61742.0,0.16381492],[61744.0,0.00363853],[61748.0,0.161949],[61749.0,0.1997],[61750.0,0.40573746]]]
["bitfinex","BTCUSD",1723161875252,[[61738.0,0.323948],[61734.0,0.323969],[61732.0,0.01021948],[61726.0,0.2176]],[[61742.0,0.16381492],[61744.0,0.00363853],[61748.0,0.161949],[61749.0,0.1997],[61750.0,0.40573746]]]
["bitfinex","BTCUSD",1723161875253,[[61738.0,0.2927],[61734.0,0.1076],[61733.0,0.008],[61732.0,0.01021948],[61731.0,0.0897]],[[61749.0,0.1997],[61753.0,0.161937],[61759.0,0.08184646],[61760.0,0.346838],[61766.0,0.01151819]]]
["bitfinex","BTCUSD",1723161875470,[[61747.0,0.161951],[61738.0,0.2927],[61735.0,0.00323913],[61734.0,0.1076],[61733.0,0.008]],[[61748.0,0.16381492],[61749.0,0.1104],[61755.0,0.0856],[61759.0,0.08184646],[61760.0,0.346838]]]
["bitfinex","BTCUSD",1723161875662,[[61738.0,0.2927],[61734.0,0.1076],[61733.0,0.008]],[[61748.0,0.16381492],[61749.0,0.1104],[61755.0,0.0856],[61759.0,0.08184646],[61760.0,0.346838]]]
["bitfinex","BTCUSD",1723161875663,[[61745.0,0.161954],[61743.0,0.323922],[61741.0,0.323933],[61739.0,0.00284037],[61738.0,0.616648]],[[61748.0,0.16381492],[61749.0,0.1104],[61751.0,0.161942],[61754.0,0.323868],[61755.0,0.0856]]]
["bitfinex","BTCUSD",1723161875866,[[61744.0,0.323917],[61741.0,0.323933],[61738.0,0.629648],[61731.0,0.0997],[61730.0,0.002]],[[61748.0,0.16381492],[61749.0,0.1104],[61751.0,0.161942],[61754.0,0.323868],[61755.0,0.0856]]]
["bitfinex","BTCUSD",1723161876030,[[61744.0,0.323917],[61738.0,0.629648],[61733.0,0.018],[61731.0,0.0897],[61730.0,0.002]],[[61754.0,0.1141],[61755.0,0.0856],[61760.0,0.323838],[61764.0,0.323815],[61766.0,0.00151819]]]
["bitfinex","BTCUSD",1723161876232,[[61742.0,0.161963],[61738.0,0.3057],[61733.0,0.008],[61731.0,0.0897],[61727.0,0.49107874]],[[61752.0,0.40572646],[61753.0,0.16381492],[61754.0,0.1141],[61755.0,0.0856],[61761.0,0.01117757]]]
["bitfinex","BTCUSD",1723161876435,[[61739.0,0.323944],[61738.0,0.2927],[61731.0,0.0897],[61727.0,0.49107874],[61725.0,0.2105]],[[61746.0,0.161953],[61749.0,0.323894],[61751.0,0.16745345],[61752.0,0.08184646],[61754.0,0.1141]]]
["bitfinex","BTCUSD",1723161876635,[[61739.0,0.323944],[61738.0,0.2927],[61731.0,0.0897],[61725.0,0.2105]],[[61746.0,0.161953],[61749.0,0.323894],[61752.0,0.08184646],[61754.0,0.1141]]]
["bitfinex","BTCUSD",1723161876636,[[61739.0,0.161971],[61738.0,0.02446067],[61735.0,0.323962],[61732.0,0.32398],[61731.0,0.3824]],[[61744.0,0.08184646],[61745.0,0.16559553],[61746.0,0.16381492],[61748.0,0.323901],[61749.0,0.323894]]]
["bitfinex","BTCUSD",1723161876840,[[61738.0,0.014],[61732.0,0.32398],[61731.0,0.3824],[61727.0,0.1],[61720.0,0.3269614]],[[61744.0,0.08184646],[61745.0,0.16559553]]]
["bitfinex","BTCUSD",1723161876841,[[61738.0,0.014],[61732.0,0.32398],[61731.0,0.3824],[61727.0,0.1],[61720.0,0.3269614]],[[61743.0,0.24929991],[61744.0,0.323918],[61745.0,0.1141],[61750.0,0.323887],[61757.0,0.01]]]
["bitfinex","BTCUSD",1723161877045,[[61735.0,0.161982],[61733.0,0.1],[61732.0,0.32398],[61731.0,0.0897],[61729.0,0.323993]],[[61743.0,0.24929991],[61745.0,0.438013],[61746.0,0.323908],[61750.0,0.323887],[61753.0,0.01]]]
["bitfinex","BTCUSD",1723161877302,[[61729.0,0.01039034],[61726.0,0.1076],[61725.0,0.2982],[61718.0,0.1],[61713.0,0.324076]],[[61736.0,0.08184646],[61740.0,0.323941],[61742.0,0.0856],[61743.0,0.24929991],[61745.0,0.438013]]]
["bitfinex","BTCUSD",1723161877502,[[61722.0,0.162015],[61720.0,0.0009174],[61717.0,0.3804],[61715.0,0.1076],[61714.0,0.324074]],[[61728.0,0.162001],[61735.0,0.28155345],[61736.0,0.08184646],[61737.0,0.323959],[61742.0,0.0856]]]
["bitfinex","BTCUSD",1723161877721,[[61723.0,0.06620891],[61721.0,0.324038],[61720.0,0.0009174],[61718.0,0.32405],[61717.0,0.3804]],[[61735.0,0.28155345],[61736.0,0.08184646],[61737.0,0.323959],[61742.0,0.0856]]]
["bitfinex","BTCUSD",1723161877722,[[61723.0,0.06620891],[61721.0,0.324038],[61720.0,0.0009174],[61718.0,0.32405],[61717.0,0.3804]],[[61733.0,0.323978],[61735.0,0.28155345],[61736.0,0.08184646],[61737.0,0.323959],[61741.0,0.01]]]
["bitfinex","BTCUSD",1723161877850,[[61720.0,0.0009174],[61712.0,0.0892],[61711.0,0.324089],[61710.0,0.2927],[61704.0,0.0009174]],[[61724.0,0.324023],[61727.0,0.16381492],[61729.0,0.08184646],[61732.0,0.00363853],[61735.0,0.1141]]]
["bitfinex","BTCUSD",1723161878076,[[61720.0,0.0009174],[61714.0,0.324072],[61712.0,0.0892],[61711.0,0.324089],[61710.0,0.2927]],[[61722.0,0.270717],[61723.0,0.16745345],[61725.0,0.0881],[61726.0,0.324015],[61727.0,0.32401]]]
["bitfinex","BTCUSD",1723161878287,[[61720.0,0.0009174],[61718.0,0.162025],[61714.0,0.324072],[61713.0,0.01040275],[61712.0,0.0892]],[[61722.0,0.1087],[61723.0,0.16381492],[61724.0,0.162012],[61725.0,0.0881],[61726.0,0.324015]]]
["bitfinex","BTCUSD",1723161878488,[[61720.0,0.0009174],[61712.0,0.0892]],[[61722.0,0.1087],[61725.0,0.0881],[61726.0,0.324015]]]
["bitfinex","BTCUSD",1723161878489,[[61720.0,0.0009174],[61712.0,0.0892],[61710.0,0.324093],[61703.0,0.2936174],[61697.0,0.333338]],[[61721.0,0.16745345],[61722.0,0.432734],[61725.0,0.0881],[61726.0,0.324015],[61733.0,0.01]]]
["bitfinex","BTCUSD",1723161878690,[[61720.0,0.0009174],[61712.0,0.0892],[61703.0,0.2936174],[61697.0,0.333338]],[[61721.0,0.16745345],[61722.0,0.432734],[61725.0,0.0881],[61726.0,0.324015],[61733.0,0.01]]]
["bitfinex","BTCUSD",1723161878691,[[61720.0,0.0009174],[61714.0,0.162037],[61712.0,0.01040896],[61707.0,0.32411],[61706.0,0.0873]],[[61721.0,0.65351045],[61722.0,0.1087],[61725.0,0.0881],[61728.0,0.324005],[61732.0,0.01]]]
["bitfinex","BTCUSD",1723161878885,[[61720.0,0.0009174],[61714.0,0.162037],[61712.0,0.01040896],[61707.0,0.32411],[61706.0,0.0873]],[[61721.0,0.65351045],[61722.0,0.1087],[61725.0,0.0881],[61728.0,0.324005],[61735.0,0.02045447]]]
["bitfinex","BTCUSD",1723161879086,[[61720.0,0.0009174],[61714.0,0.162037],[61712.0,0.01040896],[61706.0,0.0873]],[[61721.0,0.65351045],[61722.0,0.1087],[61725.0,0.0881],[61728.0,0.324005],[61735.0,0.02045447]]]
["bitfinex","BTCUSD",1723161879087,[[61720.0,0.0009174],[61714.0,0.324072],[61712.0,0.01040896],[61710.0,0.616792],[61706.0,0.1873]],[[61722.0,0.1087],[61725.0,0.0881],[61728.0,0.324004],[61731.0,0.323989],[61735.0,0.01045447]]]
["bitfinex","BTCUSD",1723161879316,[[61720.0,0.0009174],[61714.0,0.324072],[61712.0,0.01040896],[61710.0,0.2927],[61706.0,0.1873]],[[61727.0,0.1177],[61730.0,0.085],[61731.0,0.323989],[61735.0,0.01045447],[61742.0,0.11]]]
["bitfinex","BTCUSD",1723161879516,[[61720.0,0.0009174],[61718.0,0.32405],[61714.0,0.324072],[61712.0,0.01040896],[61710.0,0.3047]],[[61726.0,0.16381492],[61727.0,0.1177],[61730.0,0.085],[61731.0,0.323991],[61734.0,0.323973]]]
["bitfinex","BTCUSD",1723161879716,[[61720.0,0.0009174],[61718.0,0.32405],[61714.0,0.324072],[61712.0,0.01040896],[61711.0,0.324087]],[[61726.0,0.16381492],[61727.0,0.1177],[61728.0,0.324006],[61730.0,0.085],[61731.0,0.323991]]]
["bitfinex","BTCUSD",1723161879951,[[61720.0,0.0009174],[61718.0,0.32405],[61714.0,0.324072],[61712.0,0.01040896],[61704.0,0.49199614]],[[61726.0,0.16381492],[61727.0,0.1177],[61730.0,0.085],[61731.0,0.323991],[61736.0,0.09226369]]]
["bitfinex","BTCUSD",1723161880155,[[61720.0,0.0059174],[61718.0,0.32405],[61714.0,0.324072],[61712.0,0.33449196],[61704.0,0.49199614]],[[61726.0,0.16381492],[61727.0,0.1177],[61730.0,0.085],[61731.0,0.323991],[61736.0,0.09226369]]]
["bitfinex","BTCUSD",1723161880156,[[61720.0,0.0059174],[61718.0,0.32405],[61714.0,0.324072],[61712.0,0.33449196],[61704.0,0.49199614]],[[61726.0,0.16381492],[61727.0,0.1177],[61728.0,0.324005],[61729.0,0.00363853],[61730.0,0.085]]]
["bitfinex","BTCUSD",1723161880297,[[61720.0,0.0059174],[61719.0,0.162023],[61718.0,0.32405],[61714.0,0.324072],[61712.0,0.33449196]],[[61724.0,0.162012],[61726.0,0.16381492],[61727.0,0.1177],[61728.0,0.324005],[61730.0,0.085]]]
["bitfinex","BTCUSD",1723161880504,[[61720.0,0.0009174],[61717.0,0.324056],[61714.0,0.324072],[61712.0,0.33449196],[61703.0,0.0109174]],[[61723.0,0.16381492],[61727.0,0.1177],[61728.0,0.324005],[61730.0,0.085],[61735.0,0.32397]]]
["bitfinex","BTCUSD",1723161880855,[[61720.0,0.0059174],[61719.0,0.162024],[61715.0,0.324067],[61712.0,0.33449196],[61708.0,0.324106]],[[61723.0,0.16381492],[61727.0,0.1177],[61728.0,0.324005],[61730.0,0.085]]]
["bitfinex","BTCUSD",1723161880856,[[61720.0,0.0059174],[61719.0,0.162024],[61715.0,0.324067],[61712.0,0.33449196],[61708.0,0.324106]],[[61723.0,0.16381492],[61726.0,0.00363853],[61727.0,0.1177],[61728.0,0.324005],[61730.0,0.085]]]
["bitfinex","BTCUSD",1723161881192,[[61720.0,0.0059174],[61715.0,0.324067],[61712.0,0.33449196],[61708.0,0.324106]],[[61723.0,0.16381492],[61726.0,0.00363853],[61727.0,0.1177],[61728.0,0.324005],[61730.0,0.085]]]
["bitfinex","BTCUSD",1723161881193,[[61720.0,0.0059174],[61718.0,0.162026],[61715.0,0.324067],[61712.0,0.33449196],[61708.0,0.324106]],[[61723.0,0.16381492],[61725.0,0.324021],[61726.0,0.00363853],[61727.0,0.1177],[61728.0,0.324004]]]
["bitfinex","BTCUSD",1723161881397,[[61720.0,0.0059174],[61719.0,0.162024],[61715.0,0.324067],[61712.0,0.33449196],[61708.0,0.324106]],[[61723.0,0.16381492],[61724.0,0.00363853],[61725.0,0.486031],[61727.0,0.1177],[61728.0,0.324004]]]
["bitfinex","BTCUSD",1723161881548,[[61720.0,0.0059174],[61719.0,0.162024],[61715.0,0.324067],[61712.0,0.33449196],[61708.0,0.324106]],[[61723.0,0.16381492],[61724.0,0.16565053],[61725.0,0.324021],[61727.0,0.1177],[61728.0,0.324004]]]
["bitfinex","BTCUSD",1723161881796,[[61720.0,0.0059174],[61715.0,0.324067],[61712.0,0.33449196],[61708.0,0.324106],[61700.0,2.7737]],[[61723.0,0.16381492],[61725.0,0.324021],[61727.0,0.1177],[61728.0,0.324004],[61739.0,0.01]]]
["bitfinex","BTCUSD",1723161881974,[[61720.0,0.0089174],[61719.0,0.162024],[61715.0,0.324067],[61712.0,0.33449196],[61708.0,0.324106]],[[61723.0,0.16381492],[61725.0,0.324021],[61727.0,0.1177],[61728.0,0.324004],[61739.0,0.01]]]
["bitfinex","BTCUSD",1723161881975,[[61720.0,0.0089174],[61719.0,0.162024],[61715.0,0.324067],[61712.0,0.33449196],[61708.0,0.324106]],[[61723.0,0.16381492],[61725.0,0.16201],[61727.0,0.1177],[61728.0,0.324004],[61735.0,0.323969]]]
["bitfinex","BTCUSD",1723161882152,[[61720.0,0.0039174],[61718.0,0.324049],[61715.0,0.324067],[61712.0,0.33449196],[61703.0,0.3250494]],[[61723.0,0.16381492],[61726.0,0.162007],[61727.0,0.1177],[61728.0,0.324004],[61735.0,0.323969]]]
["bitfinex","BTCUSD",1723161882356,[[61720.0,0.0039174],[61718.0,0.324049],[61715.0,0.324067],[61712.0,0.33449196],[61703.0,0.3250494]],[[61723.0,0.16381492],[61727.0,0.1177],[61728.0,0.324004],[61735.0,0.323969],[61749.0,0.09742]]]
["bitfinex","BTCUSD",1723161882553,[[61720.0,0.1699374],[61718.0,0.324049],[61715.0,0.324067],[61712.0,0.33449196],[61703.0,0.3250494]],[[61723.0,0.16381492],[61727.0,0.12133853],[61728.0,0.324004],[61735.0,0.323969],[61749.0,0.09742]]]
["bitfinex","BTCUSD",1723161882761,[[61721.0,0.162018],[61720.0,0.0079174],[61718.0,0.324049],[61715.0,0.324067],[61712.0,0.33449196]],[[61723.0,0.16381492],[61727.0,0.28334353],[61728.0,0.324004],[61735.0,0.323969],[61749.0,0.09742]]]
["bitfinex","BTCUSD",1723161882969,[[61721.0,0.162018],[61720.0,0.0039174],[61718.0,0.324049],[61715.0,0.324067],[61712.0,0.33449196]],[[61723.0,0.16381492],[61726.0,0.162007],[61727.0,0.12133853],[61728.0,0.324004],[61735.0,0.323969]]]
["bitfinex","BTCUSD",1723161883170,[[61720.0,0.1629374],[61718.0,0.324049],[61715.0,0.324067],[61712.0,0.33449196],[61700.0,2.7537]],[[61723.0,0.16381492],[61725.0,0.162009],[61727.0,0.1177],[61728.0,0.324004],[61735.0,0.323969]]]
["bitfinex","BTCUSD",1723161883369,[[61720.0,0.1629374],[61718.0,0.324049],[61715.0,0.324067],[61712.0,0.33449196],[61700.0,2.7737]],[[61723.0,0.16381492],[61725.0,0.162009],[61727.0,0.1177],[61728.0,0.324004],[61735.0,0.323969]]]
["bitfinex","BTCUSD",1723161883566,[[61720.0,0.0049174],[61715.0,0.324067],[61712.0,0.01040896],[61708.0,0.1],[61704.0,0.59399614]],[[61727.0,0.1177],[61735.0,0.323969],[61736.0,0.08184646],[61743.0,0.08184646],[61747.0,0.01]]]
["bitfinex","BTCUSD",1723161883786,[[61725.0,0.162007],[61722.0,0.324033],[61720.0,0.1085174],[61717.0,0.2927],[61716.0,0.00324033]],[[61735.0,0.323969],[61736.0,0.08184646],[61743.0,0.08184646]]]
["bitfinex","BTCUSD",1723161883787,[[61725.0,0.162007],[61722.0,0.324033],[61720.0,0.1085174],[61717.0,0.2927],[61716.0,0.00324033]],[[61726.0,0.16381492],[61733.0,0.1087],[61735.0,0.407769],[61736.0,0.08184646],[61737.0,0.323958]]]
["bitfinex","BTCUSD",1723161883989,[[61725.0,0.162007],[61722.0,0.324033],[61721.0,0.324037],[61720.0,0.1085174],[61717.0,0.2927]],[[61726.0,0.16381492],[61731.0,0.161994],[61733.0,0.1087],[61734.0,0.00363853],[61735.0,0.407769]]]
["bitfinex","BTCUSD",1723161884188,[[61722.0,0.324033],[61721.0,0.324037],[61720.0,0.1085174],[61717.0,0.2927]],[[61726.0,0.16381492],[61731.0,0.161994],[61733.0,0.1087],[61734.0,0.00363853],[61735.0,0.407769]]]
["bitfinex","BTCUSD",1723161884189,[[61726.0,0.324012],[61722.0,0.409733],[61721.0,0.004],[61720.0,0.1085174],[61717.0,0.2927]],[[61738.0,0.1087],[61740.0,0.407741],[61754.0,0.423865],[61757.0,0.04727126],[61759.0,0.64383209]]]
["bitfinex","BTCUSD",1723161884342,[[61726.0,0.324012],[61722.0,0.409733],[61720.0,0.1085174],[61717.0,0.2927]],[[61738.0,0.1087],[61740.0,0.407741],[61754.0,0.423865],[61757.0,0.04727126],[61759.0,0.64383209]]]
["bitfinex","BTCUSD",1723161884343,[[61726.0,0.324012],[61722.0,0.0857],[61720.0,0.1125174],[61718.0,0.324052],[61717.0,0.2927]],[[61735.0,0.16381492],[61736.0,0.08548499],[61738.0,0.1087],[61740.0,0.407741],[61744.0,0.33427744]]]
["bitfinex","BTCUSD",1723161884548,[[61731.0,0.161991],[61729.0,0.323994],[61727.0,0.324006],[61722.0,0.0857],[61720.0,0.1125174]],[[61735.0,0.16381492],[61736.0,0.08548499],[61738.0,0.1087],[61740.0,0.407741],[61744.0,0.33427744]]]
["bitfinex","BTCUSD",1723161884549,[[61731.0,0.161991],[61729.0,0.323994],[61727.0,0.324006],[61722.0,0.0857],[61720.0,0.1125174]],[[61735.0,0.16381492],[61736.0,0.08184646],[61737.0,0.161978],[61738.0,0.1087],[61740.0,0.407741]]]
["bitfinex","BTCUSD",1723161884746,[[61724.0,0.2927],[61722.0,0.09611025],[61720.0,0.1125174],[61713.0,0.01],[61709.0,0.4241]],[[61734.0,0.161986],[61738.0,0.1087],[61740.0,0.407743],[61748.0,0.01],[61752.0,0.10184646]]]
["bitfinex","BTCUSD",1723161884945,[[61726.0,0.324009],[61724.0,0.2927],[61722.0,0.09611025],[61720.0,0.1085174],[61713.0,0.01]],[[61734.0,0.161986],[61736.0,0.323963],[61738.0,0.11233853],[61740.0,0.407743],[61747.0,0.01]]]
["bitfinex","BTCUSD",1723161885255,[[61729.0,0.161997],[61727.0,0.324002],[61726.0,0.324009],[61725.0,0.001],[61724.0,0.2927]],[[61734.0,0.161986],[61736.0,0.323963],[61738.0,0.1087],[61740.0,0.407743],[61747.0,0.01]]]
["bitfinex","BTCUSD",1723161885690,[[61729.0,0.161997],[61727.0,0.324002],[61726.0,0.324009],[61724.0,0.2927],[61617.0,2.4]],[[61734.0,0.161986],[61736.0,0.323963],[61738.0,0.1087],[61740.0,0.407743],[61747.0,0.01]]]
["bitfinex","BTCUSD",1723161885895,[[61729.0,0.161997],[61727.0,0.324002],[61726.0,0.324009],[61724.0,0.2927],[61617.0,2.4]],[[61734.0,0.163986],[61736.0,0.323963],[61738.0,0.1087],[61740.0,0.407743],[61747.0,0.01]]]
["bitfinex","BTCUSD",1723161886268,[[61726.0,0.001],[61725.0,0.162007],[61723.0,0.324028],[61717.0,0.2927],[61716.0,0.32406]],[[61734.0,0.163986],[61736.0,0.323963],[61738.0,0.1087],[61740.0,0.407743]]]
["bitfinex","BTCUSD",1723161886269,[[61726.0,0.001],[61725.0,0.162007],[61723.0,0.324028],[61717.0,0.2927],[61716.0,0.32406]],[[61730.0,0.161996],[61733.0,0.24929991],[61734.0,0.002],[61736.0,0.323964],[61738.0,0.1087]]]
["bitfinex","BTCUSD",1723161886406,[[61726.0,0.163005],[61723.0,0.324028],[61717.0,0.2927],[61716.0,0.32406],[61666.0,0.08003186]],[[61729.0,0.16381492],[61730.0,0.00363853],[61731.0,0.161993],[61733.0,0.08184646],[61734.0,0.002]]]
["bitfinex","BTCUSD",1723161886774,[[61730.0,0.161994],[61722.0,0.42014125],[61717.0,0.2927],[61716.0,0.1],[61713.0,0.334077]],[[61734.0,0.002],[61736.0,0.003],[61741.0,0.323936],[61744.0,0.323921],[61752.0,0.11184646]]]
["bitfinex","BTCUSD",1723161886955,[[61727.0,0.324005],[61722.0,0.42014125],[61717.0,0.2927],[61716.0,0.1],[61713.0,0.424077]],[[61734.0,0.004],[61736.0,0.003],[61747.0,0.01053631],[61751.0,0.1],[61752.0,0.11184646]]]
["bitfinex","BTCUSD",1723161887151,[[61722.0,0.09611025],[61717.0,0.616754],[61713.0,0.1],[61708.0,0.112],[61707.0,0.12]],[[61733.0,0.24566138],[61734.0,0.002],[61737.0,0.323957],[61747.0,0.02053631],[61748.0,0.3239]]]
["bitfinex","BTCUSD",1723161887289,[[61726.0,0.162005],[61724.0,0.324022],[61722.0,0.09611025],[61717.0,0.616754],[61713.0,0.1]],[[61731.0,0.161994],[61733.0,0.24566138],[61734.0,0.323974],[61737.0,0.323957],[61747.0,0.02053631]]]
["bitfinex","BTCUSD",1723161887488,[[61726.0,0.166005],[61724.0,0.324022],[61722.0,0.09611025],[61721.0,0.324036],[61717.0,0.616754]],[[61731.0,0.32580892],[61732.0,0.00363853],[61733.0,0.08184646],[61734.0,0.323974],[61737.0,0.323957]]]
["bitfinex","BTCUSD",1723161887750,[[61725.0,0.162007],[61722.0,0.01041025],[61721.0,0.324036],[61717.0,0.697954],[61708.0,0.102]],[[61730.0,0.32945045],[61733.0,0.08184646],[61734.0,0.647948],[61737.0,0.323957],[61740.0,0.0838]]]
["bitfinex","BTCUSD",1723161887981,[[61725.0,0.162007],[61722.0,0.01041025],[61721.0,0.324036],[61720.0,0.4325584],[61717.0,0.697954]],[[61730.0,0.32945045],[61733.0,0.08184646],[61734.0,0.647948],[61737.0,0.323957],[61740.0,0.0838]]]
["bitfinex","BTCUSD",1723161888108,[[61725.0,0.162007],[61721.0,0.324036],[61720.0,0.4325584],[61717.0,0.697954],[61710.0,0.4681]],[[61730.0,0.32945045],[61733.0,0.08184646],[61734.0,0.649948],[61737.0,0.323957],[61738.0,0.11919286]]]
["bitfinex","BTCUSD",1723161888310,[[61726.0,0.162006],[61723.0,0.324024],[61721.0,0.324036],[61720.0,0.1085174],[61717.0,0.697954]],[[61730.0,0.32945045],[61733.0,0.08184646],[61734.0,0.325974],[61737.0,0.323957],[61738.0,0.1087]]]
["bitfinex","BTCUSD",1723161888512,[[61726.0,0.001],[61722.0,0.0104525],[61721.0,0.324036],[61720.0,0.1085174],[61717.0,0.697954]],[[61730.0,0.16745345],[61733.0,0.08184646],[61734.0,0.325974],[61737.0,0.323957],[61738.0,0.1087]]]
["bitfinex","BTCUSD",1723161888714,[[61726.0,0.001],[61722.0,0.0104525],[61720.0,0.1085174],[61717.0,0.697954]],[[61730.0,0.16745345],[61733.0,0.08184646],[61734.0,0.325974],[61737.0,0.323957]]]
["bitfinex","BTCUSD",1723161888715,[[61726.0,0.001],[61722.0,0.162015],[61720.0,0.3249584],[61717.0,0.697954],[61714.0,0.1105]],[[61729.0,0.1044],[61730.0,0.16745345],[61731.0,0.323987],[61733.0,0.08184646],[61734.0,0.325974]]]
["bitfinex","BTCUSD",1723161888915,[[61726.0,0.001],[61720.0,0.0009174],[61712.0,0.16204],[61710.0,0.8477],[61707.0,0.1105]],[[61729.0,0.1044],[61733.0,0.08184646],[61734.0,0.325974]]]
["bitfinex","BTCUSD",1723161888916,[[61726.0,0.001],[61720.0,0.0009174],[61712.0,0.16204],[61710.0,0.8477],[61707.0,0.1105]],[[61727.0,0.893817],[61728.0,0.16745345],[61729.0,0.1044],[61733.0,0.08184646],[61734.0,0.002]]]
["bitfinex","BTCUSD",1723161889254,[[61720.0,0.0009174],[61713.0,0.162038],[61710.0,0.879095],[61707.0,0.1105],[61706.0,0.324114]],[[61721.0,0.486057],[61727.0,0.57162192],[61729.0,0.1044],[61733.0,0.08184646],[61734.0,0.03]]]
["bitfinex","BTCUSD",1723161889449,[[61720.0,0.0009174],[61710.0,0.879095],[61707.0,0.1105],[61706.0,0.324114],[61702.0,0.324136]],[[61721.0,0.64987192],[61724.0,0.324027],[61727.0,0.407807],[61729.0,0.1044],[61730.0,0.01]]]
["bitfinex","BTCUSD",1723161889653,[[61720.0,0.0009174],[61712.0,0.17248005],[61710.0,0.879095],[61707.0,0.1105],[61706.0,0.324114]],[[61721.0,0.64987192],[61724.0,0.324027],[61727.0,0.407807],[61729.0,0.1044],[61734.0,0.01]]]
["bitfinex","BTCUSD",1723161889848,[[61720.0,0.0009174],[61712.0,0.01043905],[61710.0,0.879095],[61709.0,0.324097],[61707.0,0.1105]],[[61721.0,0.64987192],[61724.0,0.324027],[61727.0,0.407807],[61729.0,0.1044],[61734.0,0.02]]]
["bitfinex","BTCUSD",1723161890020,[[61720.0,0.0009174],[61712.0,0.01043905],[61710.0,0.879095],[61709.0,0.324097],[61707.0,0.1105]],[[61721.0,0.64987192],[61724.0,0.324027],[61727.0,0.407807],[61729.0,0.1044],[61734.0,0.03]]]
["bitfinex","BTCUSD",1723161890221,[[61720.0,0.0009174],[61712.0,0.01043905],[61710.0,0.879095],[61709.0,0.324097],[61707.0,0.1105]],[[61721.0,0.64987192],[61724.0,0.324027],[61727.0,0.407807],[61729.0,0.1044],[61732.0,0.01]]]
["bitfinex","BTCUSD",1723161890459,[[61720.0,0.0009174],[61713.0,0.324077],[61712.0,0.01043905],[61710.0,0.879095],[61707.0,0.1105]],[[61721.0,0.16381492],[61724.0,0.324027],[61727.0,0.407807],[61729.0,0.1044],[61731.0,0.32399]]]
["bitfinex","BTCUSD",1723161890657,[[61720.0,0.0009174],[61715.0,0.162035],[61713.0,0.324077],[61712.0,0.01043905],[61710.0,0.879095]],[[61721.0,0.64987192],[61723.0,0.00363853],[61724.0,0.324027],[61727.0,0.407807],[61729.0,0.1044]]]
["bitfinex","BTCUSD",1723161890861,[[61720.0,0.0009174],[61715.0,0.162035],[61713.0,0.324077],[61712.0,0.01043905],[61710.0,0.879095]],[[61721.0,0.64987192],[61724.0,0.324027],[61727.0,0.407807],[61729.0,0.11465488],[61748.0,0.3239]]]
["bitfinex","BTCUSD",1723161891068,[[61720.0,0.0009174],[61705.0,0.32412],[61703.0,0.2936174],[61702.0,0.1949],[61692.0,0.326186]],[[61721.0,0.75647192],[61725.0,0.32402],[61727.0,0.0838],[61729.0,0.01025488],[61730.0,0.01]]]
["bitfinex","BTCUSD",1723161891241,[[61720.0,0.0259174],[61708.0,0.324103],[61705.0,0.32412],[61703.0,0.2936174],[61702.0,0.1949]],[[61721.0,1.08050992],[61725.0,0.32402],[61727.0,0.0838],[61729.0,0.01025488],[61730.0,0.01]]]
["bitfinex","BTCUSD",1723161891440,[[61720.0,0.0259174],[61712.0,0.162042],[61708.0,0.324103],[61705.0,0.32412],[61703.0,0.2936174]],[[61721.0,1.08050992],[61725.0,0.32402],[61727.0,0.0838],[61729.0,0.01025488],[61730.0,0.01]]]
["bitfinex","BTCUSD",1723161891665,[[61720.0,0.0259174],[61708.0,0.324103],[61705.0,0.32412],[61703.0,0.2936174]],[[61721.0,1.08050992],[61725.0,0.32402],[61727.0,0.0838],[61729.0,0.01025488],[61730.0,0.01]]]
["bitfinex","BTCUSD",1723161891666,[[61720.0,0.0259174],[61708.0,0.324103],[61705.0,0.32412],[61703.0,0.2936174],[61692.0,0.324186]],[[61721.0,1.08050992],[61725.0,0.32402],[61727.0,0.0938],[61729.0,0.01025488],[61730.0,0.02]]]
["bitfinex","BTCUSD",1723161891872,[[61720.0,0.0139174],[61708.0,0.324103],[61705.0,0.32412],[61703.0,0.2936174],[61692.0,0.324186]],[[61721.0,1.08050992],[61725.0,0.32402],[61727.0,0.0938],[61729.0,0.01025488],[61730.0,0.02]]]
["bitfinex","BTCUSD",1723161892082,[[61720.0,0.0139174],[61711.0,0.324087],[61709.0,0.0102709],[61708.0,0.324103],[61705.0,0.32412]],[[61721.0,1.08050992],[61725.0,0.32402],[61727.0,0.0838],[61729.0,0.01025488],[61730.0,0.03]]]
["bitfinex","BTCUSD",1723161892302,[[61720.0,0.0199174],[61712.0,0.162042],[61711.0,0.324087],[61709.0,0.0102709],[61708.0,0.324103]],[[61721.0,1.08050992],[61725.0,0.32402],[61727.0,0.0838],[61729.0,0.01025488],[61730.0,0.03]]]
["bitfinex","BTCUSD",1723161892476,[[61720.0,0.0069174],[61711.0,0.324087],[61709.0,0.0102709],[61708.0,0.324103],[61701.0,0.002]],[[61721.0,0.75647192],[61725.0,0.32402],[61727.0,0.0838],[61728.0,0.324003],[61729.0,0.01025488]]]
["bitfinex","BTCUSD",1723161892827,[[61720.0,0.0069174],[61708.0,0.324103],[61702.0,0.519036],[61697.0,0.009174]],[[61721.0,0.75647192],[61725.0,0.32402],[61727.0,0.0838],[61729.0,0.01025488]]]
["bitfinex","BTCUSD",1723161892828,[[61720.0,0.0069174],[61708.0,0.324103],[61702.0,0.519036],[61697.0,0.009174],[61692.0,0.1]],[[61721.0,0.75647192],[61725.0,0.32402],[61727.0,0.0838],[61729.0,0.02025488],[61730.0,0.02]]]
["bitfinex","BTCUSD",1723161893040,[[61720.0,0.0129174],[61702.0,0.519036],[61697.0,0.009174],[61681.0,0.324247],[61680.0,0.00973235]],[[61721.0,1.08050992],[61724.0,0.08184646],[61726.0,0.01],[61727.0,0.0938],[61728.0,0.334002]]]
["bitfinex","BTCUSD",1723161893207,[[61720.0,0.0129174],[61697.0,0.009174]],[[61721.0,1.08050992],[61724.0,0.08184646],[61726.0,0.01],[61727.0,0.0938],[61728.0,0.334002]]]
["bitfinex","BTCUSD",1723161893208,[[61720.0,0.0129174],[61704.0,0.0009174],[61703.0,0.0009174],[61699.0,0.162076],[61697.0,0.117974]],[[61721.0,1.43754792],[61722.0,0.02],[61724.0,0.08184646],[61728.0,0.324002],[61731.0,0.1]]]
["bitfinex","BTCUSD",1723161893409,[[61720.0,0.0129174],[61704.0,0.49199614],[61703.0,0.0009174],[61702.0,0.162068],[61701.0,0.01048512]],[[61721.0,1.43754792],[61724.0,0.08184646],[61728.0,0.324002],[61731.0,0.1]]]
["bitfinex","BTCUSD",1723161893410,[[61720.0,0.0129174],[61704.0,0.49199614],[61703.0,0.0009174],[61702.0,0.162068],[61701.0,0.01048512]],[[61721.0,1.52494792],[61723.0,0.02],[61724.0,0.08184646],[61728.0,0.324002],[61731.0,0.1]]]
["bitfinex","BTCUSD",1723161893613,[[61720.0,0.0129174],[61704.0,0.49199614],[61703.0,0.0009174],[61690.0,0.324199],[61671.0,0.3243]],[[61721.0,1.54494792],[61723.0,0.324033],[61724.0,0.08184646],[61728.0,0.324002],[61731.0,0.1]]]
["bitfinex","BTCUSD",1723161893771,[[61720.0,0.0129174],[61704.0,0.49199614],[61703.0,0.0009174],[61696.0,0.3738],[61690.0,0.324199]],[[61721.0,1.54494792],[61724.0,0.08184646],[61728.0,0.324002],[61731.0,0.1],[61737.0,0.04723768]]]
["bitfinex","BTCUSD",1723161893969,[[61720.0,0.0069174],[61704.0,0.49199614],[61703.0,0.0009174],[61697.0,0.442136],[61696.0,0.3738]],[[61721.0,1.64494792],[61724.0,0.08184646],[61728.0,0.324002],[61731.0,0.1],[61737.0,0.04723768]]]
["bitfinex","BTCUSD",1723161894192,[[61720.0,0.0009174],[61704.0,0.49199614],[61703.0,0.1629814],[61700.0,2.965846],[61697.0,0.442136]],[[61721.0,1.64494792],[61724.0,0.08184646],[61728.0,0.324002],[61736.0,0.4702],[61738.0,0.04723768]]]
["bitfinex","BTCUSD",1723161894399,[[61720.0,0.0019174],[61704.0,0.49199614],[61703.0,0.0009174],[61700.0,2.6417],[61699.0,0.162075]],[[61721.0,1.64794792],[61723.0,0.324033],[61724.0,0.08184646],[61728.0,0.324002],[61736.0,0.4702]]]
["bitfinex","BTCUSD",1723161894596,[[61720.0,0.0019174],[61704.0,0.49199614],[61703.0,0.0009174],[61700.0,2.6417],[61698.0,0.17219678]],[[61721.0,1.64794792],[61723.0,0.324033],[61724.0,0.08184646],[61728.0,0.324002],[61736.0,0.4702]]]
["bitfinex","BTCUSD",1723161894772,[[61720.0,0.0019174],[61704.0,0.49199614],[61703.0,0.0009174],[61700.0,2.6417],[61667.0,0.333494]],[[61721.0,1.64794792],[61723.0,0.324033],[61724.0,0.08184646],[61728.0,0.324002],[61736.0,0.7629]]]
["bitfinex","BTCUSD",1723161894990,[[61720.0,0.0029174],[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174]],[[61721.0,1.97198592],[61724.0,0.08184646],[61728.0,0.324002],[61736.0,0.7629],[61737.0,0.04723768]]]
["bitfinex","BTCUSD",1723161895195,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61682.0,0.2927]],[[61705.0,1.236027],[61708.0,0.01],[61710.0,0.02],[61721.0,1.03531092],[61724.0,0.08184646]]]
["bitfinex","BTCUSD",1723161895398,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61689.0,0.01056894]],[[61705.0,1.236027],[61721.0,1.03531092],[61724.0,0.08184646]]]
["bitfinex","BTCUSD",1723161895399,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61689.0,0.01056894]],[[61705.0,1.43894192],[61712.0,0.08184646],[61720.0,0.5932],[61721.0,0.55790276],[61722.0,0.2927]]]
["bitfinex","BTCUSD",1723161895559,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61683.0,0.251318]],[[61705.0,1.46194192],[61712.0,0.08184646],[61720.0,0.5702],[61721.0,0.45490276],[61722.0,0.2927]]]
["bitfinex","BTCUSD",1723161895764,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61688.0,0.009174]],[[61705.0,1.46194192],[61712.0,0.18184646],[61714.0,0.2927],[61720.0,0.4702],[61721.0,0.43190276]]]
["bitfinex","BTCUSD",1723161895960,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61688.0,0.009174]],[[61705.0,1.88606392],[61712.0,0.18184646],[61714.0,0.2927],[61720.0,0.51736478],[61721.0,0.43490276]]]
["bitfinex","BTCUSD",1723161896160,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61688.0,0.009174]],[[61705.0,1.56194192],[61712.0,0.08184646],[61714.0,0.2927],[61720.0,0.51736478],[61721.0,0.50564993]]]
["bitfinex","BTCUSD",1723161896357,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61688.0,0.009174]],[[61705.0,1.56194192],[61712.0,0.08184646],[61714.0,0.2927],[61720.0,0.4702],[61721.0,0.47162278]]]
["bitfinex","BTCUSD",1723161896571,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61688.0,0.009174]],[[61705.0,1.88906392],[61712.0,0.08184646],[61714.0,0.2927],[61720.0,0.4702],[61721.0,0.424458]]]
["bitfinex","BTCUSD",1723161896789,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61688.0,0.009174]],[[61705.0,1.57552638],[61712.0,0.08184646],[61714.0,0.2927],[61720.0,0.4702],[61721.0,0.745498]]]
["bitfinex","BTCUSD",1723161896983,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61688.0,0.009174]],[[61705.0,1.54552638],[61709.0,0.334104],[61712.0,0.10184646],[61720.0,0.4702],[61721.0,1.038198]]]
["bitfinex","BTCUSD",1723161897185,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61688.0,0.009174]],[[61705.0,1.54852638],[61709.0,0.334104],[61710.0,0.02],[61712.0,0.08184646],[61720.0,0.4702]]]
["bitfinex","BTCUSD",1723161897409,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61690.0,0.1106]],[[61705.0,1.43494192],[61709.0,0.324104],[61710.0,0.01],[61712.0,0.08184646],[61720.0,0.4702]]]
["bitfinex","BTCUSD",1723161897410,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61690.0,0.1106]],[[61705.0,1.43494192],[61709.0,0.324104],[61710.0,0.01],[61712.0,0.08184646],[61718.0,0.02]]]
["bitfinex","BTCUSD",1723161897609,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174]],[[61705.0,1.43494192],[61709.0,0.324104],[61710.0,0.01],[61712.0,0.08184646],[61718.0,0.02]]]
["bitfinex","BTCUSD",1723161897610,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61688.0,0.009174]],[[61705.0,1.42594192],[61710.0,0.01],[61711.0,0.02],[61712.0,0.08184646],[61713.0,0.1]]]
["bitfinex","BTCUSD",1723161897829,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61688.0,0.009174]],[[61705.0,1.44894192],[61706.0,0.01027507],[61708.0,0.02],[61709.0,0.01],[61712.0,0.08184646]]]
["bitfinex","BTCUSD",1723161898010,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61688.0,0.009174]],[[61705.0,1.44494192],[61706.0,0.01027507],[61708.0,0.02],[61709.0,0.324102],[61712.0,0.08184646]]]
["bitfinex","BTCUSD",1723161898205,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61688.0,0.009174]],[[61705.0,1.46494192],[61706.0,0.01027507],[61709.0,0.324102],[61712.0,0.08184646],[61727.0,1.11681]]]
["bitfinex","BTCUSD",1723161898408,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61688.0,0.009174]],[[61705.0,1.47594192],[61706.0,0.01027507],[61709.0,0.324102],[61712.0,0.08184646],[61727.0,1.11681]]]
["bitfinex","BTCUSD",1723161898609,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61688.0,0.009174]],[[61705.0,1.47594192],[61706.0,0.01027507],[61709.0,0.324102],[61712.0,0.08184646],[61726.0,0.0865326]]]
["bitfinex","BTCUSD",1723161898850,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61688.0,0.009174]],[[61705.0,1.44494192],[61706.0,0.01027507],[61708.0,0.02],[61709.0,0.324102],[61712.0,0.08184646]]]
["bitfinex","BTCUSD",1723161899205,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61688.0,0.009174]],[[61705.0,1.45694192],[61706.0,0.01027507],[61708.0,0.02],[61709.0,0.324102],[61712.0,0.08184646]]]
["bitfinex","BTCUSD",1723161899815,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61688.0,0.009174]],[[61705.0,1.44694192],[61706.0,0.01027507],[61708.0,0.03],[61709.0,0.324102],[61712.0,0.08184646]]]
["bitfinex","BTCUSD",1723161900050,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61689.0,0.324203]],[[61705.0,1.44694192],[61706.0,0.01027507],[61708.0,0.03],[61709.0,0.324102],[61712.0,0.08184646]]]
["bitfinex","BTCUSD",1723161900361,[[61704.0,0.0029174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61686.0,0.0868]],[[61705.0,1.44694192],[61706.0,0.01027507],[61709.0,0.324102],[61712.0,0.08184646]]]
["bitfinex","BTCUSD",1723161900362,[[61704.0,0.0029174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61686.0,0.0868]],[[61705.0,1.48894192],[61706.0,0.01027507],[61709.0,0.324102],[61712.0,0.08184646],[61713.0,0.424082]]]
["bitfinex","BTCUSD",1723161900507,[[61704.0,0.0029174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61686.0,0.0868]],[[61705.0,1.45894192],[61706.0,0.01027507],[61708.0,0.01],[61712.0,0.08184646],[61713.0,0.1]]]
["bitfinex","BTCUSD",1723161900710,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61689.0,0.324204]],[[61705.0,1.45894192],[61706.0,0.01027507],[61708.0,0.01],[61712.0,0.08184646],[61713.0,0.1]]]
["bitfinex","BTCUSD",1723161900711,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61689.0,0.324204]],[[61705.0,1.44694192],[61706.0,0.01027507],[61708.0,0.01],[61711.0,0.02],[61712.0,0.08184646]]]
["bitfinex","BTCUSD",1723161900933,[[61704.0,0.0029174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61689.0,0.324204]],[[61705.0,1.45794192],[61706.0,0.01027507],[61708.0,0.01],[61711.0,0.02],[61712.0,0.08184646]]]
["bitfinex","BTCUSD",1723161901133,[[61704.0,0.0029174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61684.0,0.32423]],[[61705.0,1.45794192],[61706.0,0.01027507],[61708.0,0.01],[61709.0,0.02],[61712.0,0.08184646]]]
["bitfinex","BTCUSD",1723161901452,[[61704.0,0.0029174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61693.0,0.162092]],[[61705.0,1.45794192],[61706.0,0.01027507],[61708.0,0.01],[61712.0,0.08184646]]]
["bitfinex","BTCUSD",1723161901453,[[61704.0,0.0029174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61693.0,0.162092]],[[61705.0,1.45794192],[61706.0,0.01027507],[61708.0,0.01],[61712.0,0.08184646],[61714.0,0.02]]]
["bitfinex","BTCUSD",1723161901650,[[61704.0,0.0029174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61687.0,0.324213]],[[61705.0,1.45794192],[61706.0,0.01027507],[61708.0,0.01],[61712.0,0.08184646],[61714.0,0.02]]]
["bitfinex","BTCUSD",1723161901867,[[61704.0,0.0029174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61690.0,0.162099]],[[61705.0,1.45794192],[61706.0,0.01027507],[61708.0,0.01],[61712.0,0.08184646],[61713.0,0.444085]]]
["bitfinex","BTCUSD",1723161902076,[[61704.0,0.0029174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61691.0,0.1630154]],[[61705.0,1.45794192],[61706.0,0.01027507],[61708.0,0.01],[61712.0,0.08184646],[61713.0,0.424085]]]
["bitfinex","BTCUSD",1723161902428,[[61704.0,0.0029174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61692.0,0.162095]],[[61705.0,1.45794192],[61706.0,0.01027507],[61708.0,0.01],[61712.0,0.08184646],[61713.0,0.424085]]]
["bitfinex","BTCUSD",1723161902678,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61693.0,0.162092]],[[61705.0,1.11881992],[61706.0,0.01027507],[61709.0,0.324103],[61710.0,0.01],[61712.0,0.08184646]]]
["bitfinex","BTCUSD",1723161902879,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61694.0,0.1042]],[[61705.0,1.12681992],[61706.0,0.01027507],[61709.0,0.324103],[61710.0,0.01],[61712.0,0.08184646]]]
["bitfinex","BTCUSD",1723161903197,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.171261]],[[61705.0,1.08371992],[61706.0,0.01027507],[61709.0,0.324103],[61710.0,0.092],[61712.0,0.08184646]]]
["bitfinex","BTCUSD",1723161903389,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.08371992],[61706.0,0.33439507],[61710.0,0.092],[61712.0,0.08184646],[61715.0,0.02]]]
["bitfinex","BTCUSD",1723161903589,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.07571992],[61706.0,0.01027507],[61710.0,0.092],[61712.0,0.08184646],[61714.0,0.01]]]
["bitfinex","BTCUSD",1723161903894,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.07571992],[61706.0,0.01027507],[61710.0,0.092],[61712.0,0.08184646],[61713.0,0.1]]]
["bitfinex","BTCUSD",1723161904035,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.09371992],[61706.0,0.01027507],[61710.0,0.092],[61712.0,0.08184646],[61713.0,0.1]]]
["bitfinex","BTCUSD",1723161904235,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.09371992],[61706.0,0.01027507],[61710.0,0.416099],[61712.0,0.08184646],[61713.0,0.1]]]
["bitfinex","BTCUSD",1723161904447,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.08271992],[61706.0,0.01027507],[61710.0,0.092],[61712.0,0.08184646],[61713.0,0.12]]]
["bitfinex","BTCUSD",1723161904652,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.40684192],[61706.0,0.02027507],[61709.0,0.02],[61710.0,0.082],[61712.0,0.08184646]]]
["bitfinex","BTCUSD",1723161904855,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.79196392],[61706.0,0.01027507],[61710.0,0.082],[61712.0,0.08184646],[61734.0,0.04780039]]]
["bitfinex","BTCUSD",1723161905048,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.89196392],[61706.0,0.01027507],[61710.0,0.082],[61712.0,0.08184646],[61733.0,0.12879685]]]
["bitfinex","BTCUSD",1723161905312,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.88496392],[61706.0,0.01027507],[61710.0,0.082],[61712.0,0.08184646],[61731.0,0.05553317]]]
["bitfinex","BTCUSD",1723161905513,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.54084192],[61706.0,0.01027507],[61710.0,0.102],[61712.0,0.08184646],[61726.0,0.08150712]]]
["bitfinex","BTCUSD",1723161905719,[[61704.0,0.0029174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.54684192],[61706.0,0.01027507],[61710.0,0.082],[61711.0,0.01],[61712.0,0.09184646]]]
["bitfinex","BTCUSD",1723161905922,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.54684192],[61706.0,0.01027507],[61710.0,0.082],[61712.0,0.09184646]]]
["bitfinex","BTCUSD",1723161905923,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.54684192],[61706.0,0.01027507],[61709.0,0.01],[61710.0,0.092],[61712.0,0.08184646]]]
["bitfinex","BTCUSD",1723161906141,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.53884192],[61706.0,0.01027507],[61710.0,0.426101],[61712.0,0.08184646],[61722.0,0.0811986]]]
["bitfinex","BTCUSD",1723161906349,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.53884192],[61706.0,0.01027507],[61710.0,0.102],[61712.0,0.08184646],[61722.0,0.0811986]]]
["bitfinex","BTCUSD",1723161906495,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.88796392],[61706.0,0.01027507],[61710.0,0.082],[61712.0,0.08184646],[61722.0,0.0811986]]]
["bitfinex","BTCUSD",1723161906697,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.88796392],[61706.0,0.01027507],[61712.0,0.08184646]]]
["bitfinex","BTCUSD",1723161906698,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.64144192],[61706.0,0.01027507],[61709.0,0.02],[61712.0,0.08184646],[61719.0,0.08076606]]]
["bitfinex","BTCUSD",1723161906898,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.63644192],[61706.0,0.01027507],[61709.0,0.02],[61712.0,0.08184646],[61719.0,0.08076606]]]
["bitfinex","BTCUSD",1723161907106,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.60644192],[61706.0,0.01027507],[61709.0,0.01],[61710.0,0.02],[61712.0,0.08184646]]]
["bitfinex","BTCUSD",1723161907304,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.61944192],[61706.0,0.01027507],[61708.0,0.01],[61712.0,0.08184646],[61714.0,0.02]]]
["bitfinex","BTCUSD",1723161907709,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.60644192],[61706.0,0.01027507],[61708.0,0.01],[61710.0,0.3241],[61712.0,0.08184646]]]
["bitfinex","BTCUSD",1723161908334,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.94036895],[61706.0,0.01027507],[61710.0,0.3441],[61712.0,0.08184646],[61720.0,0.48708254]]]
["bitfinex","BTCUSD",1723161908547,[[61704.0,0.0009174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.63624695],[61706.0,0.01027507],[61712.0,0.08184646],[61720.0,0.48708254],[61733.0,0.25244646]]]
["bitfinex","BTCUSD",1723161908750,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.64924695],[61706.0,0.01027507],[61712.0,0.37454646],[61720.0,0.48708254],[61721.0,0.09742]]]
["bitfinex","BTCUSD",1723161908954,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.97336895],[61706.0,0.01027507],[61712.0,0.37454646],[61714.0,0.32408],[61720.0,0.48708254]]]
["bitfinex","BTCUSD",1723161909156,[[61704.0,0.0029174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,1.98736895],[61706.0,0.01027507],[61712.0,0.37454646],[61714.0,0.32408],[61715.0,0.324074]]]
["bitfinex","BTCUSD",1723161909353,[[61704.0,0.0019174],[61703.0,0.0009174],[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174]],[[61705.0,2.23493865],[61706.0,0.01027507],[61712.0,0.37454646],[61714.0,0.32408],[61715.0,0.324074]]]
["bitfinex","BTCUSD",1723161909573,[[61700.0,2.6417],[61698.0,0.088],[61697.0,0.009174],[61695.0,0.112874],[61684.0,0.324233]],[[61705.0,2.23493865],[61706.0,0.01027507],[61715.0,0.324074]]]
["bitfinex","BTCUSD",1723161909574,[[61700.0,2.6417],[61698.0,0.088],[61697.0,0.009174],[61695.0,0.112874],[61684.0,0.324233]],[[61705.0,0.17681492],[61706.0,0.01027507],[61713.0,0.1023],[61715.0,0.01],[61716.0,0.0864]]]
["bitfinex","BTCUSD",1723161909773,[[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61689.0,0.1917],[61684.0,0.324232]],[[61701.0,0.65002892],[61704.0,0.00363853],[61705.0,0.013],[61709.0,0.1023],[61710.0,0.01]]]
["bitfinex","BTCUSD",1723161909973,[[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61689.0,0.1917],[61684.0,0.324232]],[[61701.0,0.97417192],[61705.0,0.337124],[61707.0,0.01045115],[61709.0,0.1023],[61715.0,0.10742]]]
["bitfinex","BTCUSD",1723161910155,[[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61689.0,0.1917],[61687.0,0.324214]],[[61701.0,0.65002892],[61705.0,0.351124],[61707.0,0.01045115],[61709.0,0.1123],[61715.0,0.09742]]]
["bitfinex","BTCUSD",1723161910354,[[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61691.0,0.1630144],[61689.0,0.1917]],[[61701.0,0.65002892],[61705.0,0.338124],[61707.0,0.01045115],[61709.0,0.1123],[61714.0,0.02]]]
["bitfinex","BTCUSD",1723161910583,[[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61691.0,0.1630144],[61689.0,0.1917]],[[61701.0,0.65002892],[61705.0,0.338124],[61707.0,0.01045115],[61709.0,0.1123],[61717.0,0.10184646]]]
["bitfinex","BTCUSD",1723161910753,[[61700.0,2.6427],[61697.0,0.009174],[61695.0,0.009174],[61691.0,0.1630144],[61689.0,0.1917]],[[61701.0,0.65002892],[61705.0,0.337124],[61707.0,0.01045115],[61709.0,0.1123],[61717.0,0.10184646]]]
["bitfinex","BTCUSD",1723161910954,[[61700.0,2.6427],[61697.0,0.009174],[61695.0,0.009174],[61691.0,0.0009174],[61690.0,0.324198]],[[61701.0,0.65002892],[61705.0,0.013],[61707.0,0.33456615],[61709.0,0.1123],[61717.0,0.10184646]]]
["bitfinex","BTCUSD",1723161911259,[[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61691.0,0.0009174],[61690.0,0.324198]],[[61701.0,0.32588592],[61702.0,0.324141],[61707.0,0.01045115],[61709.0,0.1023],[61716.0,0.420466]]]
["bitfinex","BTCUSD",1723161911473,[[61700.0,2.6427],[61697.0,0.009174],[61695.0,0.009174],[61691.0,0.0009174],[61690.0,0.324198]],[[61701.0,0.66002892],[61702.0,0.324141],[61707.0,0.01045115],[61709.0,0.426404],[61716.0,0.420466]]]
["bitfinex","BTCUSD",1723161911667,[[61700.0,2.6427],[61697.0,0.009174],[61695.0,0.009174],[61694.0,0.162089],[61691.0,0.0009174]],[[61701.0,0.66002892],[61702.0,0.324141],[61707.0,0.01045115],[61709.0,0.426404],[61716.0,0.420466]]]
["bitfinex","BTCUSD",1723161912072,[[61700.0,2.6437],[61697.0,0.009174],[61695.0,0.009174],[61694.0,0.162089],[61691.0,0.0009174]],[[61701.0,0.66002892],[61702.0,0.324141],[61705.0,0.014],[61707.0,0.01045115],[61709.0,0.426404]]]
["bitfinex","BTCUSD",1723161912276,[[61700.0,2.6437],[61697.0,0.009174],[61695.0,0.009174],[61691.0,0.0009174]],[[61701.0,0.66002892],[61709.0,0.426404]]]
["bitfinex","BTCUSD",1723161912277,[[61700.0,2.7445],[61699.0,0.162075],[61697.0,0.009174],[61696.0,0.324169],[61695.0,0.009174]],[[61701.0,0.17381492],[61704.0,0.162065],[61709.0,0.324104],[61712.0,0.424087],[61714.0,0.103]]]
["bitfinex","BTCUSD",1723161912479,[[61700.0,2.7445],[61697.0,0.009174],[61696.0,0.324169],[61695.0,0.009174]],[[61701.0,0.17381492],[61704.0,0.162065],[61709.0,0.324104],[61712.0,0.424087],[61714.0,0.103]]]
["bitfinex","BTCUSD",1723161912480,[[61700.0,2.7445],[61697.0,0.009174],[61696.0,0.324169],[61695.0,0.009174],[61682.0,0.01]],[[61701.0,0.17381492],[61706.0,0.324118],[61709.0,0.324104],[61712.0,0.11049774],[61714.0,0.103]]]
["bitfinex","BTCUSD",1723161912653,[[61700.0,2.7455],[61699.0,0.162076],[61697.0,0.009174],[61696.0,0.324169],[61695.0,0.009174]],[[61701.0,0.18481492],[61704.0,0.162065],[61705.0,0.00363853],[61706.0,0.324118],[61709.0,0.324104]]]
["bitfinex","BTCUSD",1723161912856,[[61700.0,2.7445],[61697.0,0.171255],[61696.0,0.324169],[61695.0,0.009174],[61681.0,0.324244]],[[61701.0,0.18481492],[61706.0,0.324118],[61709.0,0.324104]]]
["bitfinex","BTCUSD",1723161912857,[[61700.0,2.7445],[61697.0,0.171255],[61696.0,0.324169],[61695.0,0.009174],[61681.0,0.324244]],[[61701.0,0.18481492],[61702.0,0.162071],[61706.0,0.648238],[61709.0,0.324104],[61715.0,0.01]]]
["bitfinex","BTCUSD",1723161913064,[[61700.0,2.7445],[61697.0,0.171255],[61695.0,0.009174],[61687.0,0.324215],[61681.0,0.336244]],[[61701.0,0.17381492],[61703.0,0.324134],[61706.0,0.324118],[61709.0,0.324104],[61715.0,0.01]]]
["bitfinex","BTCUSD",1723161913315,[[61700.0,2.7445],[61697.0,0.171255],[61695.0,0.009174],[61687.0,0.324215],[61681.0,0.324244]],[[61701.0,0.17481492],[61703.0,0.324134],[61706.0,0.324118],[61709.0,0.324104],[61715.0,0.01]]]
["bitfinex","BTCUSD",1723161913508,[[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61685.0,0.1084],[61677.0,0.4681]],[[61701.0,0.17481492],[61703.0,0.324134],[61715.0,0.01]]]
["bitfinex","BTCUSD",1723161913509,[[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61685.0,0.1084],[61677.0,0.4681]],[[61701.0,1.38831492],[61702.0,0.00363853],[61703.0,0.1078],[61704.0,0.01],[61707.0,0.02]]]
["bitfinex","BTCUSD",1723161913704,[[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61685.0,0.1084],[61682.0,0.244621]],[[61701.0,1.38831492],[61703.0,0.1078],[61707.0,0.02]]]
["bitfinex","BTCUSD",1723161913705,[[61700.0,2.6417],[61697.0,0.009174],[61695.0,0.009174],[61685.0,0.1084],[61682.0,0.244621]],[[61701.0,1.52231492],[61703.0,0.1078],[61707.0,0.02],[61712.0,0.01049774],[61720.0,0.4702]]]
["bitfinex","BTCUSD",1723161914048,[[61700.0,2.6457],[61697.0,0.009174],[61695.0,0.009174],[61685.0,0.1084],[61682.0,0.0825]],[[61701.0,1.84645792],[61703.0,0.1078],[61704.0,0.02],[61705.0,0.324123],[61712.0,0.01049774]]]
["bitfinex","BTCUSD",1723161914219,[[61700.0,2.6457],[61697.0,0.009174],[61695.0,0.009174]],[[61701.0,1.84645792],[61703.0,0.1078],[61704.0,0.02],[61705.0,0.324123],[61712.0,0.01049774]]]
["bitfinex","BTCUSD",1723161914220,[[61700.0,2.6457],[61697.0,0.200074],[61695.0,0.009174],[61686.0,0.324219],[61684.0,0.2927]],[[61701.0,0.32688592],[61704.0,0.324128],[61709.0,0.1078],[61712.0,0.109],[61725.0,0.09742]]]
["bitfinex","BTCUSD",1723161914427,[[61700.0,2.6457],[61697.0,0.009174],[61695.0,0.009174],[61691.0,0.1918174],[61677.0,0.7608]],[[61701.0,0.65102892],[61703.0,0.09184646],[61706.0,0.02],[61709.0,0.1078],[61710.0,0.40594346]]]
["bitfinex","BTCUSD",1723161914600,[[61700.0,2.6497],[61697.0,0.009174],[61695.0,0.009174],[61691.0,0.0009174],[61686.0,0.0825]],[[61701.0,0.65102892],[61703.0,0.09184646],[61710.0,0.40594346]]]
["bitfinex","BTCUSD",1723161914601,[[61700.0,2.6497],[61697.0,0.009174],[61695.0,0.009174],[61691.0,0.0009174],[61686.0,0.0825]],[[61701.0,1.10597192],[61703.0,0.11184646],[61710.0,0.08184646],[61723.0,0.37167059],[61730.0,0.0469264]]]
["bitfinex","BTCUSD",1723161914802,[[61700.0,2.6497],[61697.0,0.009174],[61695.0,0.009174],[61691.0,0.0009174],[61686.0,0.0825]],[[61701.0,1.43011492],[61703.0,0.09184646],[61710.0,0.08184646],[61711.0,0.02],[61722.0,0.0787345]]]
["bitfinex","BTCUSD",1723161914969,[[61700.0,2.6426174],[61697.0,0.009174],[61695.0,0.009174],[61691.0,0.0009174],[61686.0,0.0825]],[[61701.0,1.42911492],[61703.0,0.09184646],[61705.0,0.324127],[61710.0,0.08184646],[61712.0,0.109]]]
["bitfinex","BTCUSD",1723161915166,[[61700.0,2.6426174],[61697.0,0.009174],[61695.0,0.009174],[61691.0,0.0009174],[61686.0,0.0825]],[[61701.0,1.56492067],[61703.0,0.11184646],[61705.0,0.324127],[61710.0,0.08184646],[61712.0,0.089]]]
["bitfinex","BTCUSD",1723161915367,[[61700.0,2.6486174],[61697.0,0.009174],[61695.0,0.009174],[61691.0,0.0009174],[61674.0,0.0825]],[[61701.0,1.56492067],[61703.0,0.11184646],[61705.0,0.324127],[61710.0,0.08184646]]]
["bitfinex","BTCUSD",1723161915368,[[61700.0,2.6486174],[61697.0,0.009174],[61695.0,0.009174],[61691.0,0.0009174],[61674.0,0.0825]],[[61701.0,2.38082092],[61702.0,0.02],[61703.0,0.09205117],[61705.0,0.324127],[61708.0,0.2927]]]
["bitfinex","BTCUSD",1723161915614,[[61700.0,2.6486174],[61697.0,0.009174],[61695.0,0.009174],[61691.0,0.0009174],[61674.0,0.0825]],[[61701.0,2.40082092],[61703.0,0.09205117],[61705.0,0.324127],[61708.0,0.2927],[61715.0,0.0469264]]]
["bitfinex","BTCUSD",1723161915817,[[61700.0,2.51902791],[61697.0,0.009174],[61695.0,0.009174],[61691.0,0.0009174],[61674.0,0.0825]],[[61701.0,2.40082092],[61703.0,0.09205117],[61705.0,0.324127],[61708.0,0.2927],[61714.0,0.0469264]]]
["bitfinex","BTCUSD",1723161916101,[[61700.0,1.36796487],[61697.0,0.009174],[61695.0,0.009174],[61691.0,0.0009174],[61658.0,0.324367]],[[61701.0,2.69352092],[61703.0,0.09205117],[61714.0,0.0469264],[61717.0,0.15223606],[61718.0,0.07862039]]]
["bitfinex","BTCUSD",1723161916241,[[61697.0,0.009174],[61695.0,0.009174],[61691.0,0.0009174]],[[61701.0,2.69352092],[61703.0,0.09205117],[61714.0,0.0469264],[61717.0,0.15223606],[61718.0,0.07862039]]]
["bitfinex","BTCUSD",1723161916242,[[61697.0,0.009174],[61695.0,0.009174],[61691.0,0.0009174],[61663.0,0.0825],[61654.0,0.324387]],[[61698.0,0.03],[61701.0,1.64131129],[61703.0,0.08184646],[61707.0,0.07904412],[61713.0,0.0469264]]]
["bitfinex","BTCUSD",1723161916420,[[61663.0,0.0825],[61660.0,0.59947874],[61651.0,0.324406],[61647.0,0.3313345],[61645.0,0.2927]],[[61689.0,0.283503],[61692.0,0.39012],[61698.0,0.69993024],[61700.0,0.23465835],[61701.0,0.2941497]]]
["bitfinex","BTCUSD",1723161916616,[[61663.0,0.0825],[61660.0,0.59947874],[61652.0,0.162199],[61651.0,0.324406],[61647.0,0.3313345]],[[61689.0,0.283503],[61692.0,0.39012],[61701.0,0.2941497]]]
["bitfinex","BTCUSD",1723161916617,[[61663.0,0.0825],[61660.0,0.59947874],[61652.0,0.162199],[61651.0,0.324406],[61647.0,0.3313345]],[[61689.0,0.89816245],[61691.0,0.08184646],[61692.0,0.39012],[61697.0,0.07827388],[61701.0,0.1871497]]]
["bitfinex","BTCUSD",1723161916917,[[61663.0,0.0825],[61660.0,0.59947874],[61647.0,0.1691185],[61643.0,0.324445],[61641.0,0.324458]],[[61689.0,2.31190475],[61691.0,0.08184646],[61692.0,0.2927],[61697.0,0.07827388],[61701.0,0.2310761]]]
["bitfinex","BTCUSD",1723161917160,[[61660.0,0.49107874],[61652.0,0.0876],[61650.0,0.110185],[61647.0,0.0069075],[61641.0,0.162228]],[[61689.0,2.31190475],[61691.0,0.08184646],[61692.0,0.2927],[61697.0,0.07827388],[61701.0,0.2310761]]]
["bitfinex","BTCUSD",1723161917161,[[61660.0,0.49107874],[61652.0,0.0876],[61650.0,0.110185],[61647.0,0.0069075],[61641.0,0.162228]],[[61671.0,1.576454],[61672.0,0.0043],[61675.0,0.324282],[61689.0,1.15197941],[61691.0,0.08184646]]]
["bitfinex","BTCUSD",1723161917364,[[61660.0,0.49107874],[61652.0,0.0876],[61650.0,0.110185],[61647.0,0.0069075],[61641.0,0.648917]],[[61671.0,1.83326892],[61672.0,0.0043],[61673.0,0.02],[61674.0,0.01],[61675.0,0.324282]]]
["bitfinex","BTCUSD",1723161917585,[[61660.0,0.49107874],[61652.0,0.0876],[61650.0,0.110185],[61647.0,0.0069075],[61644.0,0.324438]],[[61671.0,1.83326892],[61672.0,0.0043],[61673.0,0.02]]]
["bitfinex","BTCUSD",1723161917586,[[61660.0,0.49107874],[61652.0,0.0876],[61650.0,0.110185],[61647.0,0.0069075],[61644.0,0.324438]],[[61671.0,1.83326892],[61672.0,0.0043],[61673.0,0.02],[61676.0,0.01],[61684.0,0.324235]]]
["bitfinex","BTCUSD",1723161917914,[[61652.0,0.0876],[61650.0,0.110185],[61647.0,0.0069075],[61646.0,0.162215],[61645.0,0.324438]],[[61671.0,1.83326892],[61672.0,0.0043],[61684.0,0.324235]]]
["bitfinex","BTCUSD",1723161917915,[[61652.0,0.0876],[61650.0,0.110185],[61647.0,0.0069075],[61646.0,0.162215],[61645.0,0.324438]],[[61671.0,1.86326892],[61672.0,0.0043],[61684.0,0.324235],[61689.0,0.11142],[61697.0,0.0703896]]]
["bitfinex","BTCUSD",1723161918130,[[61652.0,0.0876],[61650.0,0.110185],[61647.0,0.1691195],[61645.0,0.324438],[61631.0,0.1]],[[61671.0,1.84326892],[61672.0,0.0043],[61674.0,0.02],[61683.0,0.07623919],[61684.0,0.324235]]]
["bitfinex","BTCUSD",1723161918332,[[61663.0,0.1063],[61652.0,0.0876],[61651.0,0.00324387],[61650.0,0.000185],[61648.0,0.324418]],[[61671.0,1.42186792],[61673.0,0.01],[61678.0,0.40611246],[61680.0,0.0243],[61683.0,0.07623919]]]
["bitfinex","BTCUSD",1723161918512,[[61663.0,0.1063],[61652.0,0.0876],[61650.0,0.000185]],[[61671.0,1.42186792],[61673.0,0.01],[61678.0,0.40611246],[61680.0,0.0243],[61683.0,0.07623919]]]
["bitfinex","BTCUSD",1723161918513,[[61669.0,0.0867],[61663.0,0.1063],[61656.0,0.324379],[61653.0,0.29594353],[61652.0,0.3244]],[[61671.0,0.75026592],[61674.0,0.324285],[61678.0,0.08184646],[61680.0,0.0043],[61682.0,0.01]]]
["bitfinex","BTCUSD",1723161918806,[[61670.0,0.010174],[61669.0,0.0867],[61663.0,0.1063],[61657.0,0.49107874],[61656.0,0.324378]],[[61671.0,0.76426592],[61674.0,0.324285],[61678.0,0.08184646],[61679.0,0.1091],[61682.0,0.03]]]
["bitfinex","BTCUSD",1723161919030,[[61670.0,0.010174],[61669.0,0.0867],[61663.0,0.1063],[61660.0,0.324359],[61658.0,0.00324336]],[[61671.0,0.76426592],[61674.0,0.324285],[61678.0,0.08184646],[61679.0,0.1091],[61682.0,0.03]]]
["bitfinex","BTCUSD",1723161919031,[[61670.0,0.010174],[61669.0,0.0867],[61663.0,0.1063],[61660.0,0.324359],[61658.0,0.00324336]],[[61671.0,0.66426592],[61674.0,0.324285],[61678.0,0.40611246],[61679.0,0.1091],[61682.0,0.01]]]
["bitfinex","BTCUSD",1723161919142,[[61670.0,0.010174],[61669.0,0.0867],[61663.0,0.1063],[61662.0,0.162173],[61660.0,0.324359]],[[61671.0,0.66426592],[61674.0,0.324285],[61678.0,0.40611246],[61679.0,0.1091],[61681.0,0.1]]]
["bitfinex","BTCUSD",1723161919347,[[61670.0,0.010174],[61669.0,0.0867],[61663.0,0.1063],[61660.0,0.162179],[61655.0,0.324384]],[[61671.0,0.66426592],[61674.0,0.324285],[61677.0,0.324273],[61678.0,0.08184646],[61679.0,0.1091]]]
["bitfinex","BTCUSD",1723161919590,[[61670.0,0.010174],[61669.0,0.0867],[61663.0,0.1063],[61655.0,0.324384],[61643.0,0.13]],[[61671.0,0.66426592],[61677.0,0.324273],[61678.0,0.08184646],[61679.0,0.1091],[61686.0,0.02]]]
["bitfinex","BTCUSD",1723161919789,[[61670.0,0.010174],[61669.0,0.0867],[61663.0,0.1063],[61662.0,0.162173],[61659.0,0.324359]],[[61671.0,0.66426592],[61677.0,0.324273],[61678.0,0.08184646],[61683.0,0.07623919],[61684.0,0.334236]]]
["bitfinex","BTCUSD",1723161919994,[[61670.0,0.010174],[61669.0,0.0867],[61666.0,0.162163],[61663.0,0.430643],[61659.0,0.324359]],[[61671.0,0.32596492],[61677.0,0.324273],[61678.0,0.08184646],[61680.0,0.324257],[61683.0,0.07623919]]]
["bitfinex","BTCUSD",1723161920198,[[61670.0,0.116474],[61669.0,0.0867],[61663.0,0.324343],[61662.0,0.324344],[61660.0,0.2927]],[[61671.0,0.32596492],[61677.0,0.324273],[61680.0,0.324257],[61683.0,0.07623919]]]
["bitfinex","BTCUSD",1723161920199,[[61670.0,0.116474],[61669.0,0.0867],[61663.0,0.324343],[61662.0,0.324344],[61660.0,0.2927]],[[61671.0,0.17581492],[61673.0,0.162146],[61677.0,0.324273],[61680.0,0.324257],[61683.0,0.07623919]]]
["bitfinex","BTCUSD",1723161920376,[[61670.0,0.116474],[61669.0,0.0867],[61667.0,0.333496],[61663.0,0.324343],[61660.0,0.2927]],[[61671.0,0.17581492],[61683.0,0.07623919],[61697.0,0.02],[61700.0,0.09742],[61705.0,0.324127]]]
["bitfinex","BTCUSD",1723161920576,[[61670.0,0.115474],[61669.0,0.0867],[61667.0,0.009174],[61660.0,0.2927],[61657.0,0.32437]],[[61671.0,0.17581492],[61683.0,0.07623919],[61700.0,0.09742]]]
["bitfinex","BTCUSD",1723161920577,[[61670.0,0.115474],[61669.0,0.0867],[61667.0,0.009174],[61660.0,0.2927],[61657.0,0.32437]],[[61671.0,0.97456692],[61682.0,0.00363853],[61683.0,0.07623919],[61684.0,0.08184646],[61686.0,0.1191]]]
["bitfinex","BTCUSD",1723161920837,[[61670.0,0.115474],[61669.0,0.0867],[61667.0,0.009174],[61659.0,0.162181],[61657.0,0.32437]],[[61671.0,0.97456692],[61677.0,0.08184646],[61681.0,0.01],[61683.0,0.07623919],[61684.0,0.08184646]]]
["bitfinex","BTCUSD",1723161921024,[[61670.0,0.115474],[61669.0,0.0867],[61667.0,0.009174],[61657.0,0.32437]],[[61671.0,0.97456692],[61677.0,0.08184646],[61683.0,0.07623919],[61684.0,0.08184646]]]
["bitfinex","BTCUSD",1723161921025,[[61670.0,0.116474],[61669.0,0.0867],[61667.0,0.009174],[61660.0,0.162178],[61657.0,0.32437]],[[61671.0,0.98256692],[61677.0,0.40612046],[61680.0,0.324254],[61683.0,0.08623919],[61684.0,0.08184646]]]
["bitfinex","BTCUSD",1723161921158,[[61670.0,0.116474],[61667.0,0.009174],[61660.0,0.324354],[61657.0,0.32437],[61655.0,0.5729252]],[[61671.0,0.008],[61683.0,0.07623919],[61685.0,0.01],[61691.0,0.02],[61694.0,0.324183]]]
["bitfinex","BTCUSD",1723161921356,[[61675.0,0.32428],[61670.0,0.302874],[61669.0,0.01],[61667.0,0.009174],[61662.0,0.1]],[[61683.0,0.07623919]]]
["bitfinex","BTCUSD",1723161921357,[[61675.0,0.32428],[61670.0,0.302874],[61669.0,0.01],[61667.0,0.009174],[61662.0,0.1]],[[61683.0,0.07623919],[61692.0,0.324195],[61693.0,0.00363853],[61700.0,0.01],[61703.0,0.08184646]]]
["bitfinex","BTCUSD",1723161921580,[[61677.0,0.1038],[61676.0,0.0817],[61672.0,0.324295],[61670.0,0.301874],[61667.0,0.009174]],[[61691.0,0.00363853],[61697.0,0.1063],[61698.0,0.01],[61703.0,0.10184646],[61709.0,0.07313962]]]
["bitfinex","BTCUSD",1723161921802,[[61677.0,0.1038],[61676.0,0.0817],[61675.0,0.324276],[61672.0,0.324295],[61670.0,0.303874]],[[61690.0,0.16381492],[61691.0,0.32783753],[61697.0,0.1063],[61698.0,0.01],[61703.0,0.42598346]]]
["bitfinex","BTCUSD",1723161921974,[[61677.0,0.1038],[61676.0,0.243835],[61675.0,0.324276],[61672.0,0.324295],[61670.0,0.303874]],[[61690.0,0.16381492],[61697.0,0.1063],[61703.0,0.42598346]]]
["bitfinex","BTCUSD",1723161921975,[[61677.0,0.1038],[61676.0,0.243835],[61675.0,0.324276],[61672.0,0.324295],[61670.0,0.303874]],[[61687.0,0.324217],[61689.0,0.00363853],[61690.0,0.16381492],[61697.0,0.1063],[61699.0,0.01]]]
["bitfinex","BTCUSD",1723161922204,[[61678.0,0.162129],[61677.0,0.1038],[61676.0,0.0817],[61675.0,0.324276],[61672.0,0.324295]],[[61686.0,0.16381492],[61687.0,0.324217],[61689.0,0.324207],[61695.0,0.324176],[61697.0,0.1063]]]
["bitfinex","BTCUSD",1723161922542,[[61678.0,0.162132],[61677.0,0.1038],[61676.0,0.0817],[61675.0,0.324276],[61672.0,0.324295]],[[61685.0,0.162115],[61686.0,0.16381492],[61687.0,0.324217],[61689.0,0.324207],[61695.0,0.324176]]]
["bitfinex","BTCUSD",1723161922717,[[61678.0,0.162132],[61677.0,0.1038],[61676.0,0.0817],[61675.0,0.324276],[61672.0,0.324295]],[[61687.0,0.324217],[61689.0,0.324207],[61695.0,0.324176]]]
["bitfinex","BTCUSD",1723161922718,[[61678.0,0.162132],[61677.0,0.1038],[61676.0,0.0817],[61675.0,0.324276],[61672.0,0.324295]],[[61683.0,0.004],[61684.0,0.32593092],[61687.0,0.324217],[61689.0,0.324207],[61695.0,0.324176]]]
["bitfinex","BTCUSD",1723161922932,[[61677.0,0.1038],[61676.0,0.0817],[61670.0,0.626176],[61665.0,0.324329],[61660.0,0.11]],[[61681.0,0.486375],[61682.0,0.16381492],[61691.0,0.324196],[61696.0,0.08184646],[61699.0,0.03]]]
["bitfinex","BTCUSD",1723161923109,[[61676.0,0.0817],[61670.0,0.626176],[61665.0,0.324329],[61660.0,0.11]],[[61681.0,0.486375],[61682.0,0.16381492],[61691.0,0.324196],[61696.0,0.08184646],[61699.0,0.03]]]
["bitfinex","BTCUSD",1723161923110,[[61676.0,0.0817],[61670.0,0.118474],[61667.0,0.009174],[61665.0,0.324331],[61660.0,0.1]],[[61677.0,0.162134],[61680.0,0.24929991],[61684.0,0.430236],[61689.0,0.08184646],[61690.0,0.01]]]
["bitfinex","BTCUSD",1723161923483,[[61670.0,0.009174],[61668.0,0.0849],[61667.0,0.009174],[61665.0,0.1059],[61659.0,0.324364]],[[61671.0,0.486451],[61675.0,0.324281],[61677.0,0.16381492],[61679.0,0.32790253],[61680.0,0.08184646]]]
["bitfinex","BTCUSD",1723161923694,[[61670.0,0.009174],[61668.0,0.0849],[61667.0,0.009174],[61665.0,0.1059],[61643.0,0.7901]],[[61671.0,0.97456692],[61675.0,0.324281],[61679.0,0.324264],[61680.0,0.08184646],[61688.0,0.1]]]
["bitfinex","BTCUSD",1723161923841,[[61670.0,0.009174],[61668.0,0.0849],[61667.0,0.009174],[61665.0,0.1059],[61660.0,0.162178]],[[61671.0,0.65026592],[61675.0,0.324281],[61680.0,0.08184646],[61688.0,0.1],[61707.0,0.0469264]]]
["bitfinex","BTCUSD",1723161924053,[[61670.0,0.009174],[61668.0,0.0849],[61667.0,0.009174],[61665.0,0.1059],[61642.0,0.02]],[[61671.0,0.65026592],[61675.0,0.324281],[61680.0,0.08184646],[61682.0,0.01],[61683.0,0.022]]]
["bitfinex","BTCUSD",1723161924257,[[61670.0,0.009174],[61668.0,0.0849],[61667.0,0.009174],[61665.0,0.1059],[61659.0,0.162181]],[[61671.0,0.65026592],[61675.0,0.324281],[61680.0,0.08184646],[61682.0,0.01],[61683.0,0.022]]]
["bitfinex","BTCUSD",1723161924576,[[61670.0,0.009174],[61668.0,0.0849],[61667.0,0.009174],[61665.0,0.1059],[61659.0,0.162181]],[[61671.0,0.65026592],[61675.0,0.324281],[61680.0,0.08184646],[61683.0,0.03],[61702.0,0.39658777]]]
["bitfinex","BTCUSD",1723161924779,[[61670.0,0.009174],[61668.0,0.0849],[61667.0,0.009174],[61665.0,0.1059],[61660.0,0.162178]],[[61671.0,0.65026592],[61675.0,0.324281],[61677.0,0.325273],[61680.0,0.08184646],[61683.0,0.03]]]
["bitfinex","BTCUSD",1723161924912,[[61670.0,0.009174],[61668.0,0.0849],[61667.0,0.009174],[61665.0,0.1059],[61656.0,0.162189]],[[61671.0,0.65026592],[61677.0,0.325273],[61680.0,0.08184646],[61683.0,0.03]]]
["bitfinex","BTCUSD",1723161924913,[[61670.0,0.009174],[61668.0,0.0849],[61667.0,0.009174],[61665.0,0.1059],[61656.0,0.162189]],[[61671.0,0.97456692],[61677.0,0.011],[61680.0,0.08184646],[61683.0,0.02],[61696.0,0.17926646]]]
["bitfinex","BTCUSD",1723161925111,[[61670.0,0.009174],[61668.0,0.0849],[61667.0,0.009174],[61665.0,0.1059],[61657.0,0.324374]],[[61671.0,0.97456692],[61677.0,0.001],[61680.0,0.09184646],[61681.0,0.0223],[61682.0,0.02]]]
["bitfinex","BTCUSD",1723161925449,[[61670.0,0.021174],[61668.0,0.0849],[61667.0,0.009174],[61665.0,0.1059],[61661.0,0.162175]],[[61671.0,0.97456692],[61677.0,0.32527],[61680.0,0.09184646],[61681.0,0.0223],[61682.0,0.02]]]
["bitfinex","BTCUSD",1723161925671,[[61670.0,0.021174],[61668.0,0.0849],[61667.0,0.009174],[61665.0,0.1059],[61659.0,0.162182]],[[61671.0,0.97456692],[61677.0,0.32527],[61680.0,0.10184646],[61681.0,0.0323],[61709.0,0.0703896]]]
["bitfinex","BTCUSD",1723161925815,[[61670.0,0.009174],[61668.0,0.0849],[61667.0,0.009174],[61665.0,0.1059],[61659.0,0.162182]],[[61671.0,0.97456692],[61677.0,0.32527],[61680.0,0.10184646],[61681.0,0.0323],[61709.0,0.0703896]]]
["bitfinex","BTCUSD",1723161926022,[[61670.0,0.014174],[61668.0,0.0849],[61667.0,0.009174],[61665.0,0.1059],[61659.0,0.16218]],[[61671.0,0.97456692],[61673.0,0.324292],[61677.0,0.001],[61680.0,0.10184646],[61681.0,0.0323]]]
["bitfinex","BTCUSD",1723161926217,[[61670.0,0.014174],[61668.0,0.0849],[61667.0,0.009174],[61665.0,0.1059],[61651.0,0.324404]],[[61671.0,0.97456692],[61673.0,0.324292],[61680.0,0.10184646],[61681.0,0.0323],[61703.0,0.45290986]]]
["bitfinex","BTCUSD",1723161926419,[[61670.0,0.009174],[61668.0,0.0849],[61667.0,0.009174],[61665.0,0.1059],[61658.0,0.162184]],[[61671.0,0.97456692],[61673.0,0.324292],[61680.0,0.10184646],[61681.0,0.0323],[61701.0,0.11936381]]]
["bitfinex","BTCUSD",1723161926664,[[61670.0,0.020174],[61668.0,0.0849],[61667.0,0.009174],[61665.0,0.1059],[61659.0,0.162182]],[[61671.0,0.97556692],[61673.0,0.324292],[61680.0,0.10184646],[61681.0,0.0323],[61700.0,0.07183524]]]
["bitfinex","BTCUSD",1723161926865,[[61670.0,0.020174],[61667.0,0.009174],[61665.0,0.0891],[61663.0,0.1109],[61656.0,0.324376]],[[61671.0,0.97556692],[61673.0,0.324292],[61680.0,0.11184646],[61681.0,0.0223],[61689.0,0.40605646]]]
["bitfinex","BTCUSD",1723161927077,[[61670.0,0.009174],[61667.0,0.009174],[61665.0,0.0891],[61663.0,0.1109],[61656.0,0.16219]],[[61671.0,0.97456692],[61678.0,0.01],[61680.0,0.10184646],[61681.0,0.0223],[61689.0,0.40605646]]]
["bitfinex","BTCUSD",1723161927307,[[61670.0,0.009174],[61667.0,0.009174],[61665.0,0.0891],[61663.0,0.1109],[61657.0,0.162186]],[[61671.0,0.97456692],[61678.0,0.01],[61680.0,0.10184646],[61681.0,0.0223],[61689.0,0.40605646]]]
["bitfinex","BTCUSD",1723161927490,[[61670.0,0.009174],[61667.0,0.009174]],[[61671.0,0.97456692],[61680.0,0.10184646],[61681.0,0.0223],[61689.0,0.40605646]]]
["bitfinex","BTCUSD",1723161927491,[[61670.0,0.013174],[61667.0,0.009174],[61658.0,0.0891],[61656.0,0.1109],[61654.0,0.49107874]],[[61671.0,1.52686792],[61672.0,0.01],[61673.0,0.02],[61680.0,0.08184646],[61681.0,0.0223]]]
["bitfinex","BTCUSD",1723161927685,[[61670.0,0.013174],[61667.0,0.009174],[61658.0,0.0891],[61656.0,0.1109],[61654.0,0.49107874]],[[61671.0,1.52686792],[61673.0,0.02],[61680.0,0.08184646],[61681.0,0.0223]]]
["bitfinex","BTCUSD",1723161927686,[[61670.0,0.013174],[61667.0,0.009174],[61658.0,0.0891],[61656.0,0.1109],[61654.0,0.49107874]],[[61671.0,1.52686792],[61673.0,0.01],[61677.0,0.02],[61680.0,0.08184646],[61681.0,0.0223]]]
["bitfinex","BTCUSD",1723161927923,[[61670.0,0.017174],[61667.0,0.009174],[61666.0,0.107],[61658.0,0.0891],[61655.0,0.324382]],[[61671.0,0.65026592],[61679.0,0.1011],[61680.0,0.08184646],[61684.0,0.0223],[61685.0,0.334231]]]
["bitfinex","BTCUSD",1723161928058,[[61670.0,0.017174],[61667.0,0.009174],[61666.0,0.107],[61660.0,0.162178],[61658.0,0.0891]],[[61671.0,0.65026592],[61679.0,0.1011],[61680.0,0.08184646],[61681.0,0.1],[61684.0,0.0323]]]
["bitfinex","BTCUSD",1723161928257,[[61670.0,0.017174],[61667.0,0.009174],[61660.0,0.107],[61658.0,0.0891],[61647.0,0.0069075]],[[61671.0,1.29886792],[61677.0,0.01],[61679.0,0.1011],[61680.0,0.08184646],[61681.0,0.1]]]
["bitfinex","BTCUSD",1723161928604,[[61670.0,0.017174],[61667.0,0.009174],[61660.0,0.107],[61658.0,0.0891],[61656.0,0.49107874]],[[61671.0,1.29886792],[61677.0,0.01],[61679.0,0.1011],[61680.0,0.08184646],[61681.0,0.1]]]
["bitfinex","BTCUSD",1723161928605,[[61670.0,0.017174],[61667.0,0.009174],[61660.0,0.107],[61658.0,0.0891],[61656.0,0.49107874]],[[61671.0,1.32186792],[61677.0,0.01],[61679.0,0.1011],[61680.0,0.40610046],[61681.0,0.1]]]
["bitfinex","BTCUSD",1723161928808,[[61670.0,0.017174],[61667.0,0.009174],[61660.0,0.107],[61658.0,0.0891],[61656.0,0.49107874]],[[61671.0,1.32186792],[61679.0,0.1011],[61680.0,0.40610046],[61681.0,0.1]]]
["bitfinex","BTCUSD",1723161928809,[[61670.0,0.013174],[61667.0,0.009174],[61660.0,0.107],[61658.0,0.0891],[61656.0,0.49107874]],[[61671.0,0.99756692],[61672.0,0.324299],[61679.0,0.1011],[61680.0,0.40610046],[61681.0,0.1]]]
["bitfinex","BTCUSD",1723161929013,[[61670.0,0.014174],[61667.0,0.009174],[61660.0,0.107],[61658.0,0.0891],[61657.0,0.162187]],[[61671.0,1.00456692],[61676.0,0.01],[61679.0,0.1011],[61680.0,0.40610046],[61681.0,0.1]]]
["bitfinex","BTCUSD",1723161929247,[[61670.0,0.014174],[61667.0,0.009174]],[[61671.0,1.00456692],[61681.0,0.1]]]
["bitfinex","BTCUSD",1723161929248,[[61670.0,0.220274],[61667.0,0.009174],[61653.0,0.2927],[61652.0,0.1],[61640.0,0.08184646]],[[61671.0,0.007],[61681.0,0.1],[61690.0,0.02],[61696.0,0.08184646],[61699.0,0.1128]]]
["bitfinex","BTCUSD",1723161929397,[[61670.0,0.219274],[61667.0,0.009174],[61661.0,0.2927],[61653.0,0.01],[61652.0,0.1]],[[61671.0,0.007],[61680.0,0.00363853],[61682.0,0.324247],[61691.0,0.02688254],[61693.0,0.02]]]
["bitfinex","BTCUSD",1723161929604,[[61670.0,0.383427],[61667.0,0.333492],[61661.0,0.2927],[61654.0,0.01],[61653.0,0.02]],[[61671.0,0.007],[61682.0,0.324247],[61691.0,0.02688254],[61693.0,0.02]]]
["bitfinex","BTCUSD",1723161929605,[[61670.0,0.383427],[61667.0,0.333492],[61661.0,0.2927],[61654.0,0.01],[61653.0,0.02]],[[61671.0,0.018],[61676.0,0.16214],[61679.0,0.324263],[61682.0,0.324247],[61686.0,0.324226]]]
["bitfinex","BTCUSD",1723161929806,[[61670.0,0.383427],[61667.0,0.333492],[61664.0,0.324334],[61661.0,0.3027],[61655.0,0.324381]],[[61671.0,0.025],[61679.0,0.162131],[61682.0,0.324247],[61686.0,0.324226],[61691.0,0.01]]]
["bitfinex","BTCUSD",1723161930156,[[61670.0,0.220274],[61667.0,0.009174],[61664.0,0.324334],[61661.0,0.2927],[61660.0,0.324354]],[[61671.0,0.014],[61679.0,0.324264],[61681.0,0.00363853],[61682.0,0.324247],[61684.0,0.1013]]]
["bitfinex","BTCUSD",1723161930272,[[61670.0,0.223274],[61667.0,0.009174],[61664.0,0.324334],[61661.0,0.2927],[61660.0,0.324354]],[[61671.0,0.014],[61672.0,0.162148],[61676.0,0.324278],[61678.0,0.00363853],[61679.0,0.324264]]]
["bitfinex","BTCUSD",1723161930468,[[61670.0,0.223274],[61667.0,0.009174],[61664.0,0.324334],[61661.0,0.2927],[61660.0,0.324354]],[[61671.0,0.014],[61672.0,0.162148],[61676.0,0.324278],[61679.0,0.324264],[61691.0,0.01]]]
["bitfinex","BTCUSD",1723161930672,[[61670.0,0.223274],[61667.0,0.009174],[61661.0,0.2927]],[[61691.0,0.01]]]
["bitfinex","BTCUSD",1723161930673,[[61672.0,0.1073],[61670.0,0.305874],[61667.0,0.009174],[61666.0,0.1],[61663.0,0.01]],[[61701.0,0.000834],[61703.0,0.09184646],[61709.0,0.04713532],[61710.0,0.18954646],[61711.0,0.07070298]]]
["bitfinex","BTCUSD",1723161930886,[[61680.0,0.1073],[61676.0,0.324271],[61672.0,0.0938],[61670.0,0.301874],[61667.0,0.009174]],[[61693.0,0.16745345],[61698.0,0.1077],[61701.0,0.000834],[61703.0,0.09184646],[61704.0,0.02]]]
["bitfinex","BTCUSD",1723161931090,[[61681.0,0.09704233],[61670.0,0.315874],[61669.0,0.12],[61668.0,0.002],[61667.0,0.009174]],[[61693.0,0.16381492],[61696.0,0.324174],[61701.0,0.000834],[61703.0,0.08184646],[61704.0,0.1077]]]
["bitfinex","BTCUSD",1723161931332,[[61681.0,0.09704233],[61670.0,0.315874],[61669.0,0.12],[61667.0,0.009174]],[[61693.0,0.16381492],[61701.0,0.000834]]]
["bitfinex","BTCUSD",1723161931333,[[61686.0,0.2011],[61685.0,0.324226],[61681.0,0.00324233],[61679.0,0.324258],[61678.0,0.2927]],[[61692.0,0.00433018],[61693.0,0.16381492],[61697.0,0.324168],[61700.0,0.324152],[61701.0,0.000834]]]
["bitfinex","BTCUSD",1723161931649,[[61686.0,0.2011],[61685.0,0.324226],[61681.0,0.324248],[61671.0,0.03],[61670.0,0.015174]],[[61692.0,0.00433018],[61697.0,0.324168],[61700.0,0.324152],[61701.0,0.000834]]]
["bitfinex","BTCUSD",1723161931650,[[61686.0,0.2011],[61685.0,0.324226],[61681.0,0.324248],[61671.0,0.03],[61670.0,0.015174]],[[61691.0,0.16381492],[61692.0,0.00433018],[61696.0,0.00363853],[61697.0,0.324168],[61700.0,0.324152]]]
["bitfinex","BTCUSD",1723161931782,[[61686.0,0.2011],[61681.0,0.324248],[61675.0,0.2927],[61673.0,0.324289],[61671.0,0.01]],[[61691.0,0.16745345],[61692.0,0.00433018],[61694.0,0.324184],[61697.0,0.324168],[61700.0,0.324152]]]
["bitfinex","BTCUSD",1723161931984,[[61686.0,0.2011],[61684.0,0.162115],[61681.0,0.324248],[61678.0,0.324262],[61675.0,0.2927]],[[61690.0,0.00469253],[61691.0,0.16745345],[61694.0,0.328184],[61697.0,0.324168],[61700.0,0.324152]]]
["bitfinex","BTCUSD",1723161932196,[[61686.0,0.2011],[61682.0,0.16212],[61678.0,0.324262],[61676.0,0.324271],[61675.0,0.2927]],[[61690.0,0.00469253],[61691.0,0.16745345],[61694.0,0.328184],[61697.0,0.324168]]]
["bitfinex","BTCUSD",1723161932197,[[61686.0,0.2011],[61682.0,0.16212],[61678.0,0.324262],[61676.0,0.324271],[61675.0,0.2927]],[[61689.0,0.32591992],[61690.0,0.00469253],[61691.0,0.3242],[61693.0,0.00363853],[61694.0,0.324184]]]
["bitfinex","BTCUSD",1723161932398,[[61686.0,0.2011],[61682.0,0.16212],[61678.0,0.324262],[61676.0,0.324271],[61675.0,0.2927]],[[61689.0,0.32591992],[61690.0,0.00469253],[61691.0,0.3242],[61694.0,0.324184]]]
["bitfinex","BTCUSD",1723161932399,[[61686.0,0.2011],[61682.0,0.16212],[61678.0,0.324262],[61676.0,0.324271],[61675.0,0.2927]],[[61689.0,0.16381492],[61690.0,0.00469253],[61691.0,0.3242],[61694.0,0.324185],[61705.0,0.01]]]
["bitfinex","BTCUSD",1723161932604,[[61686.0,0.2051],[61682.0,0.16212],[61678.0,0.324262],[61676.0,0.324271],[61675.0,0.2927]],[[61688.0,0.16679051],[61689.0,0.16381492],[61691.0,0.3242],[61694.0,0.328185],[61705.0,0.02]]]
["bitfinex","BTCUSD",1723161932824,[[61686.0,0.2011],[61682.0,0.16212],[61678.0,0.324262],[61676.0,0.324271],[61675.0,0.2927]],[[61687.0,0.16381492],[61688.0,0.17042904],[61691.0,0.3242],[61694.0,0.328185],[61702.0,0.09184646]]]
["bitfinex","BTCUSD",1723161933123,[[61693.0,0.162092],[61690.0,0.324201],[61687.0,0.0951],[61679.0,0.49107874],[61678.0,0.324262]],[[61694.0,0.328185],[61702.0,0.09184646]]]
["bitfinex","BTCUSD",1723161933124,[[61693.0,0.162092],[61690.0,0.324201],[61687.0,0.0951],[61679.0,0.49107874],[61678.0,0.324262]],[[61694.0,0.004],[61702.0,0.08184646],[61706.0,0.324118],[61714.0,0.01],[61719.0,0.04713532]]]
["bitfinex","BTCUSD",1723161933488,[[61693.0,0.2052],[61689.0,0.324203],[61682.0,0.2927],[61679.0,0.11],[61672.0,0.344293]],[[61694.0,0.004],[61702.0,0.08184646],[61714.0,0.01]]]
["bitfinex","BTCUSD",1723161933489,[[61693.0,0.2052],[61689.0,0.324203],[61682.0,0.2927],[61679.0,0.11],[61672.0,0.344293]],[[61694.0,0.004],[61701.0,0.00447253],[61702.0,0.08184646],[61710.0,0.08184646],[61714.0,0.01]]]
["bitfinex","BTCUSD",1723161933693,[[61693.0,0.2052],[61689.0,0.324203],[61685.0,0.324224],[61682.0,0.2927],[61679.0,0.11]],[[61694.0,0.004],[61701.0,0.000834],[61702.0,0.40598446],[61710.0,0.08184646],[61714.0,0.01]]]
["bitfinex","BTCUSD",1723161933694,[[61693.0,0.2052],[61689.0,0.324203],[61685.0,0.324224],[61682.0,0.2927],[61679.0,0.11]],[[61694.0,0.004],[61701.0,0.000834],[61702.0,0.40598446],[61703.0,0.324137],[61709.0,0.00363853]]]
["bitfinex","BTCUSD",1723161933893,[[61693.0,0.2052],[61682.0,0.2927],[61679.0,0.11]],[[61694.0,0.004],[61701.0,0.000834],[61702.0,0.40598446],[61703.0,0.324137],[61709.0,0.00363853]]]
["bitfinex","BTCUSD",1723161933894,[[61695.0,0.324173],[61693.0,0.2052],[61682.0,0.2927],[61680.0,0.01],[61679.0,0.1]],[[61701.0,0.000834],[61710.0,0.40594646],[61717.0,0.11184646],[61720.0,0.07025103],[61732.0,0.11115319]]]
["bitfinex","BTCUSD",1723161934095,[[61697.0,0.162081],[61693.0,0.2052],[61689.0,0.2927],[61686.0,0.002],[61682.0,0.01]],[[61701.0,0.000834],[61710.0,0.40594646],[61717.0,0.11184646],[61720.0,0.07025103]]]
["bitfinex","BTCUSD",1723161934096,[[61697.0,0.162081],[61693.0,0.2052],[61689.0,0.2927],[61686.0,0.002],[61682.0,0.01]],[[61700.0,0.16381492],[61701.0,0.000834],[61707.0,0.324115],[61709.0,0.00363853],[61710.0,0.40594646]]]
["bitfinex","BTCUSD",1723161934243,[[61695.0,0.324175],[61693.0,0.2052],[61689.0,0.2927],[61686.0,0.002],[61684.0,0.01]],[[61700.0,0.16381492],[61701.0,0.000834],[61707.0,0.324115],[61710.0,0.40594646]]]
["bitfinex","BTCUSD",1723161934244,[[61695.0,0.324175],[61693.0,0.2052],[61689.0,0.2927],[61686.0,0.002],[61684.0,0.01]],[[61700.0,0.16381492],[61701.0,0.000834],[61703.0,0.162066],[61707.0,0.324115],[61710.0,0.40594646]]]
["bitfinex","BTCUSD",1723161934452,[[61700.0,0.367274],[61689.0,0.2927],[61687.0,0.01],[61686.0,0.122],[61684.0,0.324231]],[[61701.0,0.000834],[61710.0,0.40594646]]]
["bitfinex","BTCUSD",1723161934453,[[61700.0,0.367274],[61689.0,0.2927],[61687.0,0.01],[61686.0,0.122],[61684.0,0.324231]],[[61701.0,0.000834],[61706.0,0.18746282],[61710.0,0.40594646],[61714.0,0.32408],[61724.0,0.11184646]]]
["bitfinex","BTCUSD",1723161934657,[[61700.0,0.691423],[61697.0,0.324163],[61689.0,0.2927],[61688.0,0.012],[61687.0,0.02]],[[61701.0,0.000834],[61709.0,0.00363853],[61710.0,0.40594646],[61714.0,0.32408],[61724.0,0.11184646]]]
["bitfinex","BTCUSD",1723161934903,[[61700.0,0.691423],[61697.0,0.324163],[61692.0,0.324189],[61689.0,0.2927],[61688.0,0.012]],[[61701.0,0.000834],[61709.0,0.00363853],[61710.0,0.40594646],[61714.0,0.32408],[61724.0,0.11184646]]]
["bitfinex","BTCUSD",1723161934904,[[61700.0,0.691423],[61697.0,0.324163],[61692.0,0.324189],[61689.0,0.2927],[61688.0,0.012]],[[61701.0,0.000834],[61707.0,0.162056],[61709.0,0.00363853],[61710.0,0.40594646],[61714.0,0.32408]]]
["bitfinex","BTCUSD",1723161935103,[[61700.0,0.367274],[61697.0,0.324163],[61695.0,0.324171],[61689.0,0.2927],[61687.0,0.01]],[[61701.0,0.000834],[61709.0,0.00363853],[61710.0,0.40594646],[61714.0,0.32408]]]
["bitfinex","BTCUSD",1723161935104,[[61700.0,0.367274],[61697.0,0.324163],[61695.0,0.324171],[61689.0,0.2927],[61687.0,0.01]],[[61701.0,0.000834],[61706.0,0.162059],[61709.0,0.00363853],[61710.0,0.40594646],[61711.0,0.324095]]]
["bitfinex","BTCUSD",1723161935304,[[61700.0,0.367274],[61697.0,0.324163],[61695.0,0.324171],[61689.0,0.2927],[61687.0,0.01]],[[61701.0,0.000834],[61705.0,0.162061],[61709.0,0.00363853],[61710.0,0.40594646],[61711.0,0.324095]]]
["bitfinex","BTCUSD",1723161935458,[[61700.0,0.367274],[61697.0,0.324163],[61695.0,0.324171],[61689.0,0.2927],[61687.0,0.01]],[[61701.0,0.000834],[61709.0,0.00363853],[61710.0,0.40594646]]]
["bitfinex","BTCUSD",1723161935459,[[61700.0,0.367274],[61697.0,0.324163],[61695.0,0.324171],[61689.0,0.2927],[61687.0,0.01]],[[61701.0,0.000834],[61709.0,0.00363853],[61710.0,0.40594646],[61723.0,0.0786],[61724.0,0.11184646]]]
["bitfinex","BTCUSD",1723161935664,[[61700.0,0.367274],[61695.0,0.324171],[61689.0,0.2927],[61687.0,0.01],[61684.0,0.324231]],[[61701.0,0.000834],[61709.0,0.00363853],[61710.0,0.08184646],[61711.0,0.324094],[61723.0,0.0886]]]
["bitfinex","BTCUSD",1723161935865,[[61700.0,0.379274],[61698.0,0.324156],[61695.0,0.324171],[61693.0,0.002],[61692.0,0.324186]],[[61701.0,0.000834],[61709.0,0.00363853],[61710.0,0.08184646],[61711.0,0.324094],[61723.0,0.0886]]]
["bitfinex","BTCUSD",1723161935866,[[61700.0,0.379274],[61698.0,0.324156],[61695.0,0.324171],[61693.0,0.002],[61692.0,0.324186]],[[61701.0,0.000834],[61709.0,0.00363853],[61710.0,0.08184646],[61711.0,0.648189],[61723.0,0.0786]]]
["bitfinex","BTCUSD",1723161936143,[[61700.0,0.379274],[61698.0,0.324156],[61695.0,0.324171],[61693.0,0.002],[61692.0,0.324186]],[[61701.0,0.000834],[61706.0,0.16206],[61708.0,0.32411],[61709.0,0.00363853],[61710.0,0.08184646]]]
["bitfinex","BTCUSD",1723161936347,[[61700.0,0.367274],[61698.0,0.324156],[61692.0,0.324186],[61682.0,0.022],[61662.0,0.13983157]],[[61701.0,0.000834],[61710.0,0.08184646],[61718.0,0.34946102],[61724.0,0.09184646],[61728.0,0.04720334]]]
["bitfinex","BTCUSD",1723161936550,[[61700.0,0.367274],[61682.0,0.022],[61662.0,0.13983157]],[[61701.0,0.000834],[61710.0,0.08184646],[61718.0,0.34946102],[61724.0,0.09184646],[61728.0,0.04720334]]]
["bitfinex","BTCUSD",1723161936551,[[61700.0,0.703423],[61694.0,0.324178],[61688.0,0.012],[61687.0,0.02],[61682.0,0.1]],[[61701.0,0.000834],[61708.0,0.162054],[61709.0,0.00363853],[61710.0,0.08184646],[61711.0,0.324094]]]
["bitfinex","BTCUSD",1723161936825,[[61700.0,0.712423],[61697.0,0.324161],[61694.0,0.324178],[61690.0,0.012],[61687.0,0.02]],[[61701.0,0.001834],[61709.0,0.00363853],[61710.0,0.08184646],[61711.0,0.324094],[61724.0,0.09184646]]]
["bitfinex","BTCUSD",1723161937025,[[61700.0,0.712423],[61697.0,0.324161],[61694.0,0.324178],[61690.0,0.01],[61689.0,0.3147]],[[61701.0,0.001834],[61711.0,0.324094],[61724.0,0.09184646],[61727.0,0.344011],[61752.0,0.16339371]]]
["bitfinex","BTCUSD",1723161937258,[[61700.0,0.703423],[61697.0,0.324161],[61694.0,0.324178],[61690.0,0.01],[61689.0,0.3147]],[[61701.0,0.000834],[61711.0,0.324094],[61724.0,0.09184646],[61727.0,0.344011],[61732.0,0.04720334]]]
["bitfinex","BTCUSD",1723161937431,[[61700.0,0.712423],[61697.0,0.324161],[61694.0,0.324178],[61691.0,0.012],[61689.0,0.3127]],[[61701.0,0.001834],[61711.0,0.324094],[61724.0,0.09184646],[61727.0,0.344011],[61732.0,0.04720334]]]
["bitfinex","BTCUSD",1723161937639,[[61700.0,0.388274],[61697.0,0.324161],[61694.0,0.324178],[61690.0,0.324197],[61689.0,0.3027]],[[61701.0,0.001834],[61707.0,0.162057],[61710.0,0.08184646],[61711.0,0.324094],[61723.0,0.0886]]]
["bitfinex","BTCUSD",1723161937795,[[61700.0,0.376274],[61697.0,0.324161],[61694.0,0.324178],[61690.0,0.324197],[61689.0,0.3027]],[[61701.0,0.001834],[61707.0,0.162057],[61710.0,0.08184646],[61711.0,0.324094],[61722.0,0.11]]]
["bitfinex","BTCUSD",1723161938011,[[61700.0,0.711423],[61697.0,0.324161],[61694.0,0.324178],[61689.0,0.3027],[61685.0,0.02]],[[61701.0,0.001834],[61707.0,0.162057],[61710.0,0.08184646],[61711.0,0.324094],[61722.0,0.11]]]
["bitfinex","BTCUSD",1723161938194,[[61700.0,0.711423],[61697.0,0.324161],[61694.0,0.324178],[61689.0,0.3027],[61687.0,0.02]],[[61701.0,0.001834],[61710.0,0.08184646],[61711.0,0.324094],[61722.0,0.1],[61724.0,0.09184646]]]
["bitfinex","BTCUSD",1723161938411,[[61700.0,0.711423],[61697.0,0.324161],[61694.0,0.324178],[61689.0,0.3027],[61683.0,0.022]],[[61701.0,0.001834],[61710.0,0.08184646],[61711.0,0.324094],[61722.0,0.1],[61724.0,0.09184646]]]
["bitfinex","BTCUSD",1723161938412,[[61700.0,0.711423],[61697.0,0.324161],[61694.0,0.324178],[61689.0,0.3027],[61683.0,0.022]],[[61701.0,0.001834],[61707.0,0.162057],[61710.0,0.08184646],[61711.0,0.324094],[61722.0,0.1]]]
["bitfinex","BTCUSD",1723161938636,[[61700.0,0.722423],[61697.0,0.324161],[61694.0,0.324178],[61689.0,0.3027],[61682.0,0.102]],[[61701.0,0.001834],[61707.0,0.162057],[61710.0,0.08184646],[61711.0,0.324094],[61722.0,0.1]]]
["bitfinex","BTCUSD",1723161938832,[[61700.0,0.2362],[61697.0,0.324161],[61694.0,0.324178],[61689.0,0.2927],[61687.0,0.01]],[[61701.0,0.001834],[61709.0,0.00363853],[61710.0,0.08184646],[61711.0,0.324094],[61717.0,0.40591046]]]
["bitfinex","BTCUSD",1723161939032,[[61700.0,0.722423],[61694.0,0.324178],[61689.0,0.2927],[61687.0,0.01],[61633.0,0.22779969]],[[61701.0,0.001834],[61709.0,0.00363853],[61710.0,0.08184646],[61711.0,0.324093],[61714.0,0.324078]]]
["bitfinex","BTCUSD",1723161939233,[[61700.0,0.713423],[61694.0,0.324178],[61689.0,0.2927],[61687.0,0.01],[61668.0,0.04824968]],[[61701.0,0.000834],[61709.0,0.00363853],[61710.0,0.08184646],[61711.0,0.324093],[61714.0,0.324078]]]
["bitfinex","BTCUSD",1723161939436,[[61700.0,0.713423],[61697.0,0.32416],[61694.0,0.324178],[61689.0,0.2927],[61687.0,0.01]],[[61701.0,0.000834],[61707.0,0.162058],[61709.0,0.00363853],[61710.0,0.08184646],[61711.0,0.324093]]]
["bitfinex","BTCUSD",1723161939836,[[61700.0,0.2392],[61697.0,0.162081],[61694.0,0.324178],[61690.0,0.3242],[61689.0,0.2927]],[[61701.0,0.001834],[61707.0,0.324112],[61709.0,0.00363853],[61710.0,0.08184646],[61711.0,0.324093]]]
["bitfinex","BTCUSD",1723161940039,[[61700.0,0.2392],[61697.0,0.162082],[61694.0,0.324178],[61693.0,0.324182],[61690.0,0.3242]],[[61701.0,0.001834],[61707.0,0.324112],[61710.0,0.08184646],[61713.0,0.324081],[61730.0,0.04720334]]]
["bitfinex","BTCUSD",1723161940262,[[61700.0,0.2272],[61697.0,0.32416],[61694.0,0.324178],[61690.0,0.3242],[61682.0,0.01]],[[61701.0,0.00554431],[61704.0,0.162065],[61707.0,0.324112],[61708.0,0.324109],[61710.0,0.08184646]]]
["bitfinex","BTCUSD",1723161940462,[[61700.0,0.2272],[61698.0,0.162078],[61697.0,0.32416],[61694.0,0.324178],[61690.0,0.3242]],[[61701.0,0.16464892],[61703.0,0.08184646],[61704.0,0.162065],[61706.0,0.00363853],[61707.0,0.324112]]]
["bitfinex","BTCUSD",1723161940662,[[61700.0,0.2272],[61695.0,0.162086],[61693.0,0.324183],[61690.0,0.3242],[61688.0,0.324211]],[[61701.0,0.33143346],[61703.0,0.08184646],[61704.0,0.324131],[61706.0,0.324121],[61709.0,0.324102]]]
["bitfinex","BTCUSD",1723161940926,[[61700.0,0.2152],[61693.0,0.324183],[61690.0,0.3242],[61688.0,0.324211],[61680.0,0.02]],[[61701.0,0.17036246],[61703.0,0.24391446],[61704.0,0.324131],[61709.0,0.324102],[61719.0,0.01]]]
["bitfinex","BTCUSD",1723161941148,[[61700.0,0.2272],[61693.0,0.648366],[61688.0,0.324211],[61680.0,0.02],[61665.0,0.04824968]],[[61701.0,0.17036246],[61703.0,0.24391446],[61704.0,0.324131],[61709.0,0.324102],[61730.0,0.09440668]]]
["bitfinex","BTCUSD",1723161941317,[[61700.0,0.2272],[61698.0,0.162079],[61693.0,0.648366],[61688.0,0.324211],[61680.0,0.02]],[[61701.0,0.17036246],[61703.0,0.24391446],[61704.0,0.324131],[61709.0,0.324102],[61713.0,0.324084]]]
["bitfinex","BTCUSD",1723161941535,[[61700.0,0.2152],[61698.0,0.162079],[61693.0,0.648366],[61688.0,0.324211],[61681.0,0.912347]],[[61701.0,0.17036246],[61703.0,0.24391446],[61704.0,0.324131],[61709.0,0.324102],[61713.0,0.324084]]]
["bitfinex","BTCUSD",1723161941680,[[61700.0,0.2152],[61696.0,0.162083],[61693.0,0.648366],[61688.0,0.324211],[61681.0,0.902347]],[[61701.0,0.17036246],[61702.0,0.16207],[61703.0,0.08184646],[61704.0,0.324131],[61709.0,0.324102]]]
["bitfinex","BTCUSD",1723161941864,[[61700.0,0.2152],[61693.0,0.324183],[61688.0,0.324211],[61686.0,0.324222],[61681.0,0.902347]],[[61701.0,0.33243346],[61703.0,0.08184646],[61704.0,0.324131],[61706.0,0.324121],[61709.0,0.324102]]]
["bitfinex","BTCUSD",1723161942071,[[61700.0,0.2152],[61693.0,0.324183],[61691.0,0.324192],[61686.0,0.324222],[61681.0,0.902347]],[[61701.0,0.33243346],[61703.0,0.08184646],[61704.0,0.324131],[61706.0,0.324121],[61709.0,0.324102]]]
["bitfinex","BTCUSD",1723161942270,[[61700.0,0.2052],[61696.0,0.162083],[61693.0,0.324183],[61691.0,0.324192],[61686.0,0.324222]],[[61701.0,0.33143346],[61703.0,0.08184646],[61704.0,0.324131],[61706.0,0.324121],[61709.0,0.324102]]]
["bitfinex","BTCUSD",1723161942489,[[61700.0,0.2302],[61696.0,0.162083],[61693.0,0.324183],[61691.0,0.324192],[61686.0,0.324222]],[[61701.0,0.33243346],[61703.0,0.08184646],[61704.0,0.324131],[61706.0,0.324121],[61709.0,0.324102]]]
["bitfinex","BTCUSD",1723161942690,[[61700.0,0.2302],[61693.0,0.324183],[61691.0,0.324192],[61686.0,0.324222]],[[61701.0,0.33243346],[61703.0,0.08184646],[61704.0,0.324131],[61706.0,0.324121]]]
["bitfinex","BTCUSD",1723161942691,[[61700.0,0.012],[61693.0,0.1026],[61692.0,0.1203],[61691.0,0.162097],[61689.0,0.324202]],[[61701.0,0.98071946],[61703.0,0.08184646],[61704.0,0.324131],[61706.0,0.1179],[61713.0,0.01]]]
["bitfinex","BTCUSD",1723161942886,[[61693.0,0.1026],[61692.0,0.1203],[61689.0,0.324202],[61659.0,0.2927],[61658.0,0.10635798]],[[61697.0,0.162082],[61701.0,0.81764846],[61703.0,0.08184646],[61704.0,0.324131],[61706.0,0.1179]]]
["bitfinex","BTCUSD",1723161943093,[[61693.0,0.1026],[61692.0,0.1203],[61689.0,0.162102],[61685.0,0.324226],[61675.0,0.326275]],[[61696.0,0.24566138],[61700.0,0.32778853],[61701.0,0.00554754],[61703.0,0.08184646],[61704.0,0.324131]]]
["bitfinex","BTCUSD",1723161943408,[[61693.0,0.1026],[61692.0,0.1203],[61689.0,0.162102],[61685.0,0.324226],[61675.0,0.326275]],[[61694.0,0.16209],[61696.0,0.25036643],[61697.0,0.324165],[61700.0,0.32778853],[61701.0,0.000834]]]
["bitfinex","BTCUSD",1723161943610,[[61693.0,0.1026],[61692.0,0.1203],[61690.0,0.1621],[61685.0,0.324226],[61675.0,0.326275]],[[61694.0,0.16381492],[61696.0,0.08655151],[61697.0,0.324165],[61700.0,0.32415],[61701.0,0.000834]]]
["bitfinex","BTCUSD",1723161943806,[[61693.0,0.1026],[61692.0,0.1203],[61680.0,0.324251],[61675.0,0.324275],[61674.0,0.7801]],[[61694.0,0.97897393],[61696.0,0.08184646],[61700.0,0.32415],[61701.0,0.000834],[61710.0,0.09184646]]]
["bitfinex","BTCUSD",1723161944176,[[61687.0,0.0934],[61686.0,0.1191],[61681.0,0.4681],[61675.0,0.2927],[61674.0,0.7801]],[[61688.0,0.162106],[61694.0,0.16852393],[61696.0,0.08184646],[61701.0,0.010834],[61708.0,0.0986]]]
["bitfinex","BTCUSD",1723161944475,[[61687.0,0.0934],[61686.0,0.1191],[61681.0,0.324246],[61678.0,0.324261],[61675.0,0.2927]],[[61691.0,0.162099],[61693.0,0.49164245],[61694.0,0.00470901],[61696.0,0.40601946],[61701.0,0.000834]]]
["bitfinex","BTCUSD",1723161944792,[[61687.0,0.255508],[61686.0,0.1191],[61682.0,0.324239],[61675.0,0.2927],[61673.0,0.49107874]],[[61690.0,0.16381492],[61696.0,0.40601946],[61697.0,0.324168],[61700.0,0.324152],[61701.0,0.000834]]]
["bitfinex","BTCUSD",1723161944948,[[61688.0,0.162105],[61687.0,0.0934],[61686.0,0.1191],[61684.0,0.32423],[61682.0,0.324239]],[[61690.0,0.16850008],[61693.0,0.162095],[61695.0,0.00363853],[61696.0,0.40601946],[61697.0,0.324168]]]
["bitfinex","BTCUSD",1723161945154,[[61689.0,0.648412],[61687.0,0.0934],[61682.0,0.2927],[61677.0,0.01],[61672.0,0.1]],[[61690.0,0.00468516],[61703.0,0.324135],[61706.0,0.324121],[61710.0,0.08184646],[61711.0,0.1]]]
["bitfinex","BTCUSD",1723161945390,[[61689.0,0.1282],[61687.0,0.417614],[61682.0,0.2927],[61680.0,0.01],[61679.0,0.424255]],[[61703.0,0.324135],[61706.0,0.324121],[61710.0,0.08184646],[61711.0,0.2191],[61714.0,0.0886]]]
["bitfinex","BTCUSD",1723161945702,[[61700.0,0.162074],[61694.0,0.0978],[61690.0,0.10324142],[61689.0,0.3027],[61685.0,0.324227]],[[61714.0,0.0886]]]
["bitfinex","BTCUSD",1723161945703,[[61700.0,0.162074],[61694.0,0.0978],[61690.0,0.10324142],[61689.0,0.3027],[61685.0,0.324227]],[[61714.0,0.324078],[61716.0,0.1191],[61719.0,0.01],[61720.0,0.079434],[61722.0,0.1]]]
["bitfinex","BTCUSD",1723161945865,[[61700.0,0.612223],[61695.0,0.00324109],[61694.0,0.0978],[61693.0,0.013],[61689.0,0.3027]],[[61708.0,0.162055],[61714.0,0.324078],[61716.0,0.2191],[61718.0,0.02540202],[61720.0,0.079434]]]
["bitfinex","BTCUSD",1723161946056,[[61700.0,0.612223],[61694.0,0.0978],[61693.0,0.013],[61692.0,0.324187],[61689.0,0.3027]],[[61709.0,0.324105],[61712.0,0.324087],[61714.0,0.324078],[61716.0,0.1191],[61718.0,0.02540202]]]
["bitfinex","BTCUSD",1723161964173,[[61734.0,0.002],[61733.0,0.161987],[61732.0,0.003],[61728.0,0.323998],[61726.0,0.23115924]],[[61736.0,0.00441458],[61737.0,0.08184646],[61738.0,0.16381492],[61741.0,0.323935],[61742.0,0.323931]]]
["bitfinex","BTCUSD",1723162003399,[[61671.0,0.0039185],[61670.0,0.009174],[61667.0,0.009174],[61664.0,0.009174],[61659.0,0.0953]],[[61672.0,1.09905492],[61673.0,0.324295],[61676.0,0.08184646],[61678.0,0.1],[61715.0,0.08184646]]]
["bitfinex","BTCUSD",1723162028444,[[61671.0,0.2187185],[61670.0,0.009174],[61669.0,0.33454214],[61667.0,0.009174],[61655.0,0.81546274]],[[61680.0,0.162128],[61682.0,0.324247],[61685.0,0.324229],[61687.0,0.1172],[61688.0,0.324213]]]
["bitfinex","BTCUSD",1723162081769,[[61663.0,0.233],[61661.0,0.324351],[61657.0,0.324373],[61655.0,0.4681],[61652.0,0.3036]],[[61686.0,1.68069557],[61687.0,0.08184646],[61692.0,0.001834]]]
["bitfinex","BTCUSD",1723162112056,[[61650.0,0.0031024],[61640.0,0.1069],[61638.0,0.136474],[61637.0,0.0001],[61633.0,0.16225]],[[61651.0,1.41807092],[61656.0,0.452184],[61657.0,0.01027734],[61659.0,0.1211],[61706.0,0.57248216]]]
["bitfinex","BTCUSD",1723162141173,[[61647.0,0.0098249],[61642.0,0.0945],[61641.0,0.1286],[61638.0,0.009174],[61636.0,0.162241]],[[61648.0,0.97486992],[61649.0,0.04761478],[61650.0,0.07225617],[61651.0,0.000835],[61652.0,0.54683456]]]
["bitfinex","BTCUSD",1723162195275,[[61522.0,0.162542],[61520.0,0.12225064],[61518.0,0.0867],[61517.0,0.333111],[61516.0,0.01006327]],[[61527.0,0.001],[61528.0,0.02],[61529.0,0.164526],[61533.0,0.325033],[61539.0,0.324999]]]
["bitfinex","BTCUSD",1723162221874,[[61526.0,0.0049185],[61516.0,0.09],[61514.0,0.009174],[61512.0,0.5834],[61510.0,0.0099717]],[[61527.0,1.33452492],[61528.0,0.0908],[61531.0,0.000836],[61533.0,0.436131],[61544.0,0.53835003]]]
["bitfinex","BTCUSD",1723162272977,[[61557.0,0.002],[61552.0,0.162464],[61548.0,0.324944],[61547.0,0.324954],[61544.0,0.1863205]],[[61558.0,0.000835],[61559.0,0.01],[61562.0,0.324878],[61563.0,0.324875],[61565.0,0.1342]]]
["bitfinex","BTCUSD",1723162298855,[[61500.0,1.12],[61495.0,0.009185],[61494.0,0.0105542],[61476.0,0.1015],[61473.0,0.17273953]],[[61501.0,1.89479823],[61506.0,0.02],[61507.0,0.08184646],[61510.0,0.808488],[61514.0,0.08184646]]]
["bitfinex","BTCUSD",1723162324202,[[61495.0,0.1062],[61494.0,0.1398174],[61491.0,0.00251843],[61489.0,0.1647251],[61487.0,0.325267]],[[61496.0,0.162612],[61500.0,0.325207],[61501.0,0.16381492],[61505.0,0.00363853],[61506.0,0.325175]]]
["bitfinex","BTCUSD",1723162360930,[[61445.0,0.0009191],[61440.0,0.1391],[61432.0,0.009174],[61429.0,0.325574],[61428.0,0.1111]],[[61446.0,0.97953692],[61452.0,0.457559],[61453.0,0.08184646],[61454.0,0.1098],[61458.0,0.01003969]]]
["bitfinex","BTCUSD",1723162400647,[[61497.0,0.50095721],[61496.0,0.162611],[61493.0,0.325238],[61488.0,0.1077],[61487.0,0.4359]],[[61509.0,0.22354646],[61516.0,0.27991492],[61517.0,0.08184646],[61525.0,0.08184646],[61530.0,0.01]]]
["bitfinex","BTCUSD",1723162458575,[[61584.0,0.162379],[61570.0,0.10082956],[61569.0,0.44413453],[61567.0,0.1],[61566.0,0.2957]],[[61585.0,0.14883],[61591.0,0.1082],[61600.0,0.324678],[61601.0,0.00836],[61609.0,0.11020646]]]
["bitfinex","BTCUSD",1723162473526,[[61569.0,0.2356],[61567.0,0.324847],[61564.0,0.324862],[61562.0,0.49107874],[61557.0,0.4681]],[[61578.0,0.30191492],[61579.0,0.00363853],[61580.0,0.1067],[61588.0,0.08184646],[61591.0,0.01]]]
["bitfinex","BTCUSD",1723162539667,[[61599.0,0.0069152],[61598.0,0.0009152],[61595.0,0.0009152],[61589.0,0.0009152]],[[61600.0,0.81422692],[61604.0,0.325486],[61605.0,0.1142],[61606.0,0.0579354],[61608.0,0.47839602]]]
["bitfinex","BTCUSD",1723162553604,[[61581.0,0.162387],[61580.0,0.2427],[61578.0,0.324788],[61575.0,0.33453462],[61567.0,0.2356]],[[61586.0,0.162374],[61588.0,0.324738],[61589.0,0.16745345],[61590.0,0.324732],[61594.0,0.08184646]]]
["bitfinex","BTCUSD",1723162582203,[[61585.0,0.32475],[61583.0,0.1449],[61582.0,0.324769],[61580.0,0.01006549],[61578.0,1.05136474]],[[61597.0,1.25404192],[61601.0,0.324673],[61604.0,0.100832],[61606.0,0.01],[61609.0,0.352989]]]
["bitfinex","BTCUSD",1723162649329,[[61541.0,2.03738438],[61540.0,0.012],[61539.0,0.01],[61537.0,0.03310757],[61536.0,0.109152]],[[61542.0,0.000835],[61565.0,0.08184646],[61566.0,0.302827],[61569.0,0.12236153],[61570.0,1.14075474]]]
["bitfinex","BTCUSD",1723162662893,[[61586.0,1.18592882],[61584.0,0.05741322],[61581.0,0.1432],[61579.0,0.12],[61577.0,0.1137]],[[61587.0,0.000834],[61600.0,0.00363853],[61601.0,0.162335],[61602.0,0.000834],[61610.0,0.324622]]]
["bitfinex","BTCUSD",1723162731061,[[61702.0,0.910345],[61700.0,0.324148],[61692.0,0.2938],[61683.0,0.1072],[61672.0,0.66684882]],[[61703.0,0.18681492],[61705.0,0.1413],[61708.0,0.1075],[61709.0,0.00834],[61716.0,0.33407]]]
["bitfinex","BTCUSD",1723162745030,[[61693.0,0.162092],[61691.0,0.324192],[61688.0,0.32421],[61685.0,0.3998],[61683.0,0.324234]],[[61694.0,0.18681492],[61695.0,0.137],[61698.0,0.24392746],[61699.0,0.1127],[61702.0,0.32414]]]
["bitfinex","BTCUSD",1723162812918,[[61663.0,0.1073],[61659.0,0.16218],[61657.0,0.324372],[61655.0,0.0872],[61651.0,0.324404]],[[61668.0,0.16381492],[61669.0,0.324313],[61671.0,0.08184646],[61674.0,0.334288],[61678.0,0.08184646]]]
["bitfinex","BTCUSD",1723162827236,[[61683.0,0.009],[61682.0,0.16212],[61680.0,0.324251],[61679.0,0.324258],[61678.0,0.1132]],[[61684.0,0.16381492],[61685.0,0.000833],[61688.0,0.162106],[61691.0,0.40604546],[61697.0,0.408565]]]
["bitfinex","BTCUSD",1723162855846,[[61655.0,0.162191],[61653.0,0.324392],[61650.0,0.324408],[61648.0,0.4371174],[61645.0,0.333598]],[[61659.0,0.16381492],[61660.0,0.16218],[61661.0,0.324357],[61664.0,0.431242],[61665.0,0.0879]]]
["bitfinex","BTCUSD",1723162925120,[[61674.0,0.03],[61664.0,0.324337]],[[61675.0,0.1750899],[61685.0,0.000833]]]
["bitfinex","BTCUSD",1723162949225,[[61623.0,0.40384],[61621.0,0.41556946],[61616.0,0.009163],[61615.0,0.324592],[61612.0,0.01]],[[61624.0,0.1749359],[61635.0,0.324491],[61643.0,0.1143],[61647.0,0.4702],[61650.0,0.421904]]]
["bitfinex","BTCUSD",1723163003841,[[61624.0,0.0109174],[61623.0,0.009163],[61622.0,0.009163],[61621.0,0.009163],[61617.0,0.376291]],[[61625.0,0.33459758],[61629.0,0.324527],[61632.0,0.324509],[61634.0,0.1188],[61653.0,0.6716449]]]
["bitfinex","BTCUSD",1723163032508,[[61646.0,0.0119174],[61640.0,0.01952713],[61633.0,0.4681],[61630.0,0.162258],[61616.0,0.10300946]],[[61647.0,1.44224292],[61650.0,0.0859],[61654.0,0.00985305],[61655.0,0.000784],[61661.0,0.00047287]]]
["bitfinex","BTCUSD",1723163091403,[[61577.0,1.49398488],[61575.0,0.01],[61573.0,0.2948],[61572.0,0.002],[61571.0,0.10184646]],[[61578.0,0.001835],[61601.0,0.162335],[61603.0,0.324659],[61607.0,0.324641],[61610.0,0.324624]]]
["bitfinex","BTCUSD",1723163121976,[[61568.0,0.11533173],[61566.0,0.1122],[61565.0,0.162429],[61563.0,0.324866],[61560.0,0.324883]],[[61569.0,0.16581492],[61573.0,0.162409],[61577.0,0.3248],[61578.0,0.000835],[61594.0,0.09749]]]
["bitfinex","BTCUSD",1723163149258,[[61577.0,0.31017721],[61574.0,0.00985354],[61573.0,0.324813],[61570.0,0.32483],[61566.0,0.5817]],[[61578.0,0.001835],[61586.0,0.162377],[61592.0,0.1996],[61593.0,0.324716],[61596.0,0.33445561]]]
["bitfinex","BTCUSD",1723163212173,[[61563.0,0.02373173],[61558.0,0.1057],[61556.0,0.162452],[61554.0,0.0849],[61552.0,0.793025]],[[61564.0,0.66394592],[61566.0,0.324856],[61571.0,0.13176151],[61573.0,0.324822],[61586.0,0.08184646]]]
["bitfinex","BTCUSD",1723163242316,[[61563.0,1.54825964],[61559.0,0.002],[61558.0,0.0098685],[61556.0,0.08184646],[61554.0,0.560814]],[[61564.0,0.002834],[61573.0,0.000834],[61578.0,0.000835],[61586.0,0.07193445],[61590.0,0.32473]]]
["bitfinex","BTCUSD",1723163289710,[[61563.0,2.10322927],[61562.0,0.3949],[61558.0,0.324892],[61557.0,0.08184646],[61556.0,0.04858851]],[[61564.0,0.000834],[61573.0,0.000834],[61578.0,0.000835],[61587.0,0.49107874],[61588.0,0.16237]]]
["bitfinex","BTCUSD",1723163331405,[[61577.0,2.49487886],[61575.0,0.00975124],[61574.0,0.01],[61572.0,0.01003415],[61571.0,0.0964]],[[61578.0,0.00079288],[61579.0,0.1676],[61597.0,0.324693],[61600.0,0.08184646],[61604.0,0.49107874]]]
["bitfinex","BTCUSD",1723163360910,[[61625.0,0.028],[61620.0,0.02],[61613.0,0.324604],[61610.0,0.33464356],[61606.0,0.81571774]],[[61626.0,0.81256192],[61628.0,0.2355],[61630.0,0.324519],[61632.0,0.08184646],[61634.0,0.01]]]
["bitfinex","BTCUSD",1723163423990,[[61639.0,3.31830529],[61638.0,0.394],[61637.0,0.11527918],[61636.0,0.14838146],[61634.0,0.0725722]],[[61640.0,0.00835],[61655.0,0.000784],[61673.0,0.64027874],[61674.0,0.162143],[61675.0,0.000834]]]
["bitfinex","BTCUSD",1723163452869,[[61687.0,1.280759],[61686.0,0.235],[61681.0,0.324248],[61676.0,0.078],[61675.0,0.08184646]],[[61688.0,0.08773],[61694.0,0.0633],[61697.0,0.00833],[61705.0,0.01],[61715.0,0.00833]]]
["bitfinex","BTCUSD",1723163485581,[[61696.0,2.76532133],[61694.0,0.235],[61693.0,0.04824604],[61692.0,0.09213682],[61691.0,0.36746906]],[[61697.0,0.00333],[61702.0,0.00833],[61706.0,0.0842],[61707.0,0.0641],[61713.0,0.01]]]
["bitfinex","BTCUSD",1723163545878,[[61738.0,1.388121],[61725.0,0.1],[61722.0,0.08184646],[61721.0,0.1831]],[[61739.0,0.0746558],[61749.0,0.4861485],[61750.0,0.00833],[61761.0,0.00019547]]]
["bitfinex","BTCUSD",1723163573327,[[61700.0,0.0019174],[61696.0,0.0009174],[61680.0,0.162125],[61677.0,0.81534374],[61676.0,0.01]],[[61701.0,1.93005185],[61706.0,0.2343],[61708.0,0.18184646],[61715.0,0.40592146],[61720.0,0.37202843]]]
["bitfinex","BTCUSD",1723163630732,[[61613.0,1.404116],[61612.0,0.08184646],[61610.0,0.01],[61609.0,0.2945],[61608.0,0.1]],[[61614.0,0.001],[61642.0,0.324457],[61645.0,0.324438],[61647.0,0.08184646],[61649.0,0.467321]]]
["bitfinex","BTCUSD",1723163657039,[[61629.0,0.09834587],[61622.0,0.02],[61619.0,0.0788],[61615.0,0.324595],[61597.0,0.42653346]],[[61630.0,0.65342292],[61636.0,0.469522],[61663.0,0.14381783],[61689.0,0.27281063],[61690.0,0.2942]]]
["bitfinex","BTCUSD",1723163683503,[[61667.0,2.25360473],[61661.0,0.4159767],[61655.0,0.002],[61650.0,0.93821251],[61647.0,0.09674808]],[[61668.0,0.00043407],[61676.0,0.00835],[61684.0,0.0644],[61688.0,0.0795],[61698.0,0.00834]]]
["bitfinex","BTCUSD",1723163734908,[[61662.0,0.02],[61656.0,0.0784],[61650.0,0.065],[61648.0,0.324417],[61645.0,0.324435]],[[61663.0,0.98871034],[61665.0,0.401338],[61667.0,0.14334646],[61673.0,0.000833],[61674.0,0.324289]]]
["bitfinex","BTCUSD",1723163763589,[[61660.0,1.643356],[61659.0,0.02],[61656.0,0.10958823],[61654.0,0.08184646],[61647.0,0.08184646]],[[61661.0,0.01112811],[61663.0,0.000833],[61673.0,0.000833],[61681.0,0.162125],[61686.0,0.1448]]]
["bitfinex","BTCUSD",1723163827132,[[61622.0,0.01],[61619.0,0.01],[61615.0,0.222996],[61614.0,0.0772],[61611.0,0.324613]],[[61623.0,0.185277],[61624.0,0.3311809],[61628.0,0.00991607],[61630.0,0.334521],[61637.0,0.0655]]]
["bitfinex","BTCUSD",1723163843261,[[61606.0,0.009163],[61605.0,0.009163],[61600.0,0.009163],[61595.0,0.102063]],[[61607.0,1.87608685],[61611.0,0.14560509],[61613.0,0.07208553],[61614.0,0.15794434],[61616.0,0.19530172]]]
["bitfinex","BTCUSD",1723163910794,[[61606.0,1.58201296],[61604.0,0.02],[61603.0,0.12560866],[61602.0,0.31724646],[61600.0,0.33632175]],[[61607.0,0.002834],[61614.0,0.000834],[61621.0,0.162282],[61625.0,0.0827],[61626.0,0.64908]]]
["bitfinex","BTCUSD",1723163930347,[[61606.0,0.28722029],[61605.0,0.324646],[61600.0,0.08994775],[61599.0,0.324679],[61598.0,0.17551029]],[[61607.0,0.17514375],[61609.0,0.0629],[61614.0,0.000834],[61616.0,0.402592],[61621.0,0.04819989]]]
["bitfinex","BTCUSD",1723163958543,[[61616.0,0.02],[61600.0,0.49107874],[61599.0,0.401778],[61596.0,0.0662],[61595.0,0.324697]],[[61618.0,1.47684637],[61629.0,0.324527],[61630.0,0.04805261]]]
["bitfinex","BTCUSD",1723164021518,[[61609.0,0.48694],[61607.0,0.324638],[61605.0,0.00324601],[61601.0,0.324668],[61600.0,0.01001391]],[[61610.0,0.02],[61615.0,0.08184646],[61616.0,0.008],[61618.0,0.03],[61619.0,0.162288]]]
["bitfinex","BTCUSD",1723164038371,[[61587.0,0.0009174],[61571.0,0.324825],[61568.0,0.33443421],[61564.0,0.0009174],[61561.0,0.0987]],[[61588.0,1.428167],[61590.0,0.08184646],[61591.0,0.0926],[61597.0,0.08184646],[61599.0,0.11]]]
["bitfinex","BTCUSD",1723164100535,[[61470.0,0.00211],[61468.0,0.009174],[61463.0,0.0212958],[61449.0,0.0788],[61433.0,0.009174]],[[61471.0,1.75015691],[61476.0,0.01],[61477.0,0.02],[61479.0,0.325316],[61480.0,0.0707]]]
["bitfinex","BTCUSD",1723164118961,[[61440.0,0.01794276],[61438.0,0.0046926],[61433.0,0.098274],[61429.0,0.399275],[61421.0,0.325617]],[[61441.0,0.32957192],[61443.0,0.325509],[61450.0,0.41177],[61456.0,0.0722],[61502.0,0.08135412]]]
["bitfinex","BTCUSD",1723164179472,[[61368.0,0.162949],[61367.0,0.325904],[61364.0,0.325923],[61362.0,0.08184646],[61360.0,0.325943]],[[61376.0,0.16293],[61379.0,0.325847],[61380.0,0.39420487],[61381.0,0.0889],[61388.0,0.0697]]]
["bitfinex","BTCUSD",1723164203596,[[61410.0,1.34989825],[61406.0,0.08184646],[61405.0,0.01217584],[61404.0,0.01],[61402.0,0.325721]],[[61411.0,0.000835],[61426.0,0.162798],[61429.0,0.325579],[61431.0,0.408072],[61434.0,0.325557]]]
["bitfinex","BTCUSD",1723164249781,[[61423.0,0.08959095],[61422.0,0.162806],[61418.0,0.33740784],[61417.0,0.325641],[61415.0,0.13248906]],[[61424.0,0.01],[61427.0,0.173155],[61428.0,0.325585],[61431.0,0.32557],[61434.0,0.403555]]]
["bitfinex","BTCUSD",1723164292680,[[61426.0,1.47098638],[61424.0,0.12188052],[61422.0,0.01195193],[61419.0,0.24624179],[61418.0,0.0614]],[[61427.0,0.01036],[61435.0,0.1636],[61437.0,0.002],[61440.0,0.16276],[61441.0,0.09006]]]
["bitfinex","BTCUSD",1723164317620,[[61435.0,0.08139],[61428.0,0.325581],[61427.0,0.0009163],[61426.0,0.08184646],[61423.0,0.37410619]],[[61436.0,0.16381492],[61439.0,0.405326],[61440.0,0.0665],[61445.0,0.325498],[61453.0,0.01]]]
["bitfinex","BTCUSD",1723164374528,[[61427.0,0.0009163],[61414.0,0.162828],[61412.0,0.0009174],[61411.0,0.08276386],[61410.0,0.3262924]],[[61428.0,1.31710147],[61431.0,0.03],[61434.0,0.325553],[61440.0,0.2367],[61442.0,0.18184646]]]
["bitfinex","BTCUSD",1723164404876,[[61384.0,0.0812545],[61379.0,0.08184646],[61377.0,0.009163],[61374.0,0.162935],[61373.0,0.0654]],[[61385.0,0.98734492],[61387.0,0.065256],[61390.0,0.325787],[61394.0,0.1],[61406.0,0.07350815]]]
["bitfinex","BTCUSD",1723164460055,[[61410.0,0.0029174],[61407.0,0.04847353],[61406.0,0.07356282],[61404.0,0.17870702],[61403.0,0.4467897]],[[61411.0,0.16381492],[61412.0,0.243735],[61415.0,0.325658],[61418.0,0.32564],[61420.0,0.325626]]]
["bitfinex","BTCUSD",1723164486296,[[61420.0,0.162813],[61419.0,0.04893883],[61417.0,0.32564],[61415.0,0.0009163],[61414.0,0.325655]],[[61421.0,0.16381492],[61427.0,0.0792],[61428.0,0.325588],[61431.0,0.4702],[61434.0,0.348552]]]
["bitfinex","BTCUSD",1723164512721,[[61420.0,0.0009163],[61416.0,0.04867886],[61415.0,0.0009163],[61414.0,0.0730183],[61413.0,0.09735773]],[[61426.0,0.32661192],[61429.0,0.32558],[61435.0,0.4702],[61437.0,0.325541]]]
["bitfinex","BTCUSD",1723164571407,[[61420.0,0.0003438],[61414.0,0.162828],[61413.0,0.32566],[61410.0,0.408675],[61408.0,0.0669]],[[61421.0,0.69988785],[61424.0,0.32561],[61429.0,0.0625],[61430.0,0.404575],[61435.0,0.01]]]
["bitfinex","BTCUSD",1723164597839,[[61467.0,1.8336492],[61466.0,0.09655952],[61464.0,0.12069808],[61463.0,0.01],[61462.0,0.15638781]],[[61468.0,0.00934],[61473.0,0.00835],[61478.0,0.000834],[61485.0,0.01669],[61486.0,0.1418]]]
["bitfinex","BTCUSD",1723164625527,[[61430.0,0.0003438],[61429.0,0.0817],[61427.0,0.05873435],[61425.0,0.07199968],[61424.0,0.5829252]],[[61443.0,0.162754],[61453.0,0.325456],[61460.0,0.023],[61461.0,0.2953],[61462.0,0.01091693]]]
["bitfinex","BTCUSD",1723164694962,[[61406.0,0.3257],[61404.0,0.042373],[61398.0,0.39654],[61394.0,0.49107874],[61390.0,0.33662365]],[[61410.0,0.16481492],[61414.0,0.023],[61415.0,0.0621],[61417.0,0.325647],[61424.0,0.325609]]]
["bitfinex","BTCUSD",1723164706854,[[61384.0,0.0009174],[61380.0,0.162917],[61378.0,0.08184646],[61377.0,0.335016],[61375.0,0.009152]],[[61385.0,0.16381492],[61389.0,0.325793],[61393.0,0.406071],[61394.0,0.0616],[61396.0,0.4808251]]]
["bitfinex","BTCUSD",1723164766622,[[61391.0,0.0019163],[61384.0,0.0009174],[61381.0,0.0752],[61377.0,0.50024174],[61375.0,0.41686046]],[[61392.0,1.71874418],[61394.0,0.0106701],[61398.0,0.325745],[61401.0,0.01],[61404.0,0.12]]]
["bitfinex","BTCUSD",1723164797720,[[61354.0,0.0792],[61351.0,0.0225698],[61347.0,0.0627],[61343.0,0.326034],[61329.0,0.029163]],[[61356.0,0.16381492],[61359.0,0.325954],[61362.0,0.325939],[61365.0,0.325923],[61367.0,0.4702]]]
["bitfinex","BTCUSD",1723164823009,[[61391.0,1.28023],[61389.0,0.2967],[61388.0,0.05996755],[61387.0,0.01],[61386.0,0.08184646]],[[61392.0,0.000833],[61410.0,0.325683],[61413.0,0.3265],[61414.0,0.000834],[61424.0,0.03]]]
["bitfinex","BTCUSD",1723164879399,[[61420.0,0.91322102],[61418.0,0.0009152],[61417.0,0.081],[61415.0,0.325651],[61412.0,0.2961]],[[61421.0,0.000833],[61430.0,0.162787],[61432.0,0.325566],[61434.0,0.1421],[61435.0,0.325551]]]
["bitfinex","BTCUSD",1723164911624,[[61406.0,0.3257],[61405.0,0.0621163],[61404.0,0.0809],[61402.0,0.0009163],[61400.0,0.237]],[[61415.0,0.162827],[61416.0,0.0802],[61418.0,0.07501947],[61420.0,0.325629],[61423.0,0.7928]]]
["bitfinex","BTCUSD",1723164965991,[[61306.0,0.0027458],[61304.0,0.01081641],[61302.0,0.0785],[61299.0,0.00326209],[61298.0,0.0645]],[[61331.0,1.625246],[61339.0,1.42306788],[61342.0,0.02],[61349.0,0.57350835],[61350.0,0.28327889]]]
["bitfinex","BTCUSD",1723164991689,[[61200.0,0.00275213],[61189.0,0.0106411],[61175.0,0.0957],[61168.0,0.0767],[61150.0,0.001]],[[61222.0,1.534555],[61223.0,0.0893],[61234.0,0.5747616],[61239.0,0.11301346]]]
["bitfinex","BTCUSD",1723165053689,[[61278.0,0.0009185],[61273.0,0.1],[61272.0,0.326408],[61269.0,0.14704646],[61266.0,0.2975]],[[61283.0,0.163177],[61287.0,0.16381492],[61293.0,0.33038078],[61300.0,0.08184646]]]
["bitfinex","BTCUSD",1723165069380,[[61262.0,0.84676634],[61259.0,0.326482],[61257.0,0.0853],[61256.0,0.08184646],[61252.0,0.1]],[[61263.0,0.00662195],[61271.0,0.0798],[61272.0,0.0667],[61278.0,0.49515902],[61279.0,0.65276]]]
["bitfinex","BTCUSD",1723165094638,[[61314.0,0.815472],[61310.0,0.326208],[61309.0,0.0863],[61306.0,0.08184646],[61305.0,0.002]],[[61315.0,0.00662195],[61316.0,0.0015],[61323.0,0.0702],[61324.0,0.0871],[61326.0,0.00407677]]]
["bitfinex","BTCUSD",1723165135903,[[61313.0,0.1],[61312.0,0.08184646],[61310.0,0.04839409],[61309.0,0.07350854],[61308.0,0.1673]],[[61327.0,0.32687492],[61328.0,0.0720764],[61329.0,0.0857],[61332.0,0.4702],[61335.0,0.326081]]]
["bitfinex","BTCUSD",1723165168223,[[61319.0,0.1793891],[61317.0,0.32617],[61314.0,0.326186],[61313.0,0.00324815],[61312.0,0.0871]],[[61326.0,0.163063],[61327.0,0.4702],[61328.0,0.0864],[61330.0,0.461626],[61332.0,0.326095]]]
["bitfinex","BTCUSD",1723165231424,[[61257.0,0.009163],[61252.0,0.0901],[61251.0,0.0678],[61249.0,0.326532],[61248.0,0.009163]],[[61261.0,0.97999192],[61265.0,0.326451],[61266.0,0.0705],[61268.0,0.0894],[61279.0,0.8028]]]
["bitfinex","BTCUSD",1723165246145,[[61194.0,0.017391],[61193.0,0.0889],[61192.0,0.0692],[61188.0,0.163429],[61184.0,0.653762]],[[61197.0,0.16381492],[61198.0,0.163406],[61201.0,0.08184646],[61202.0,0.326786],[61208.0,0.40860246]]]
["bitfinex","BTCUSD",1723165275048,[[61095.0,0.02688899],[61087.0,0.00056823],[61078.0,0.327446],[61077.0,0.087],[61061.0,0.022]],[[61096.0,1.009289],[61100.0,0.327333],[61101.0,0.08184646],[61102.0,0.0869],[61106.0,0.02]]]
["bitfinex","BTCUSD",1723165336584,[[61065.0,0.163759],[61064.0,0.02012],[61063.0,0.2012],[61061.0,0.327537],[61058.0,0.0026523]],[[61070.0,0.16381492],[61073.0,0.16783383],[61075.0,0.327469],[61078.0,0.327454],[61101.0,0.07192658]]]
["bitfinex","BTCUSD",1723165351295,[[61081.0,0.163717],[61078.0,0.327449],[61077.0,0.07108717],[61076.0,0.2992],[61073.0,0.327473]],[[61082.0,0.16381492],[61088.0,0.163699],[61089.0,0.1178],[61102.0,0.04794406],[61104.0,0.07191609]]]
["bitfinex","BTCUSD",1723165413397,[[61048.0,0.26489936],[61047.0,0.163807],[61046.0,0.03539359],[61044.0,0.63683],[61041.0,0.01038544]],[[61049.0,0.0001],[61055.0,0.00835],[61057.0,0.327565],[61061.0,0.327542],[61065.0,0.327521]]]
["bitfinex","BTCUSD",1723165436190,[[60962.0,0.06483322],[60961.0,0.3467],[60959.0,0.28911492],[60958.0,6.294e-05],[60952.0,0.328126]],[[60978.0,0.337992],[60981.0,0.02],[60983.0,0.327964],[60986.0,0.327945],[60989.0,0.002]]]
["bitfinex","BTCUSD",1723165487890,[[60906.0,0.628061],[60902.0,0.116],[60901.0,0.328397],[60897.0,0.32842],[60885.0,0.1]],[[60907.0,0.16381492],[60914.0,0.0195607],[60921.0,0.49107874],[60926.0,0.32827],[60928.0,0.00800652]]]
["bitfinex","BTCUSD",1723165511444,[[60925.0,0.1457],[60923.0,0.16414],[60922.0,0.328287],[60920.0,0.1164],[60918.0,0.328305]],[[60926.0,0.17337562],[60930.0,0.08184646],[60932.0,0.164118],[60936.0,0.00410323],[60940.0,0.328196]]]
["bitfinex","BTCUSD",1723165523948,[[60912.0,0.1441],[60911.0,0.17499961],[60908.0,0.05635392],[60904.0,0.0104393],[60903.0,0.002]],[[60922.0,0.0195607],[60923.0,0.16381492],[60928.0,0.164129],[60929.0,0.08184646],[60932.0,0.328236]]]
["bitfinex","BTCUSD",1723165589857,[[60890.0,0.0009185],[60889.0,0.0009185],[60888.0,0.0009185],[60883.0,0.00165],[60881.0,0.0115374]],[[60891.0,0.16381492],[60897.0,0.41027346],[60899.0,0.00847511]]]
["bitfinex","BTCUSD",1723165610468,[[60948.0,2.48303062],[60940.0,0.02103787],[60930.0,0.71944],[60923.0,0.08878712],[60920.0,0.04875552]],[[60949.0,0.0001],[60959.0,0.000834],[60960.0,0.00835],[60961.0,0.00835],[60967.0,0.00835]]]
["bitfinex","BTCUSD",1723165661589,[[61005.0,0.08004127],[61004.0,0.163923],[61003.0,0.32785],[61001.0,0.2999],[61000.0,0.00873672]],[[61008.0,0.08184646],[61011.0,0.163905],[61013.0,0.327802],[61016.0,0.327785],[61019.0,0.40961446]]]
["bitfinex","BTCUSD",1723165687668,[[61068.0,2.03106721],[61065.0,0.329517],[61064.0,0.01],[61061.0,0.02],[61056.0,0.1]],[[61082.0,0.09395226],[61089.0,0.0001],[61090.0,0.49107874],[61095.0,0.26589],[61097.0,0.327352]]]
["bitfinex","BTCUSD",1723165741590,[[61081.0,0.163717],[61079.0,0.1525],[61078.0,0.2993],[61075.0,0.16381492],[61074.0,0.05248819]],[[61082.0,0.0121868],[61089.0,0.0001],[61096.0,0.03],[61105.0,0.427307]]]
["bitfinex","BTCUSD",1723165767655,[[61066.0,0.07902479],[61065.0,0.1443],[61062.0,0.3184139],[61059.0,0.00850693],[61058.0,0.327555]],[[61070.0,0.55204646],[61071.0,0.327489],[61074.0,0.337473],[61078.0,0.0974],[61079.0,0.09068742]]]
["bitfinex","BTCUSD",1723165795246,[[61070.0,1.81771825],[61068.0,0.2397],[61064.0,0.002],[61063.0,0.04899356],[61062.0,0.43646991]],[[61071.0,0.000833],[61082.0,0.0121868],[61087.0,0.08184646],[61088.0,0.327398],[61089.0,0.0001]]]
["bitfinex","BTCUSD",1723165844474,[[61128.0,1.00021957],[61110.0,0.1084],[61106.0,0.2994],[61104.0,0.0861],[61093.0,0.49107874]],[[61129.0,1.80057135],[61132.0,0.00881676],[61135.0,0.327146],[61141.0,0.347716],[61147.0,0.2994]]]
["bitfinex","BTCUSD",1723165871501,[[61099.0,0.108],[61096.0,0.01971304],[61094.0,0.0905152],[61093.0,0.2994],[61091.0,0.0010152]],[[61100.0,0.08184646],[61102.0,0.327325],[61104.0,0.00409177],[61105.0,0.327308],[61108.0,0.32729]]]
["bitfinex","BTCUSD",1723165895696,[[61121.0,0.1108],[61120.0,0.0859],[61110.0,0.2994],[61102.0,0.339318],[61101.0,0.5399713]],[[61122.0,0.490821],[61124.0,0.08184646],[61128.0,0.16790508],[61129.0,0.001832],[61133.0,0.01]]]
["bitfinex","BTCUSD",1723165951019,[[61113.0,0.1114],[61110.0,0.01831],[61109.0,0.0813],[61108.0,0.163644],[61105.0,0.33612601]],[[61115.0,0.1677167],[61118.0,0.49105092],[61119.0,0.08884646],[61121.0,0.327221],[61137.0,0.8128]]]
["bitfinex","BTCUSD",1723165974049,[[61128.0,1.81780046],[61124.0,0.41245793],[61123.0,0.327205],[61119.0,0.04872695],[61101.0,0.45504519]],[[61148.0,0.00492068],[61149.0,0.08267846],[61152.0,0.327054],[61154.0,0.81812674],[61158.0,0.00901897]]]
["bitfinex","BTCUSD",1723166030648,[[61139.0,1.10359078],[61135.0,0.327141],[61134.0,0.0892],[61132.0,0.01],[61131.0,0.02]],[[61140.0,0.000833],[61149.0,0.000832],[61154.0,0.00408849],[61155.0,0.335369],[61156.0,0.4702]]]
["bitfinex","BTCUSD",1723166056425,[[61168.0,1.670388],[61164.0,0.01],[61162.0,0.02],[61161.0,0.50352756],[61160.0,0.04879721]],[[61173.0,0.00833],[61184.0,0.00408605],[61186.0,0.08184646],[61188.0,0.49107874]]]
["bitfinex","BTCUSD",1723166080375,[[61176.0,1.45342412],[61174.0,0.00326931],[61170.0,0.50107874],[61166.0,0.1],[61163.0,0.32104646]],[[61177.0,0.001],[61195.0,0.00832],[61200.0,0.01330495],[61201.0,0.00967447],[61209.0,0.0101]]]
["bitfinex","BTCUSD",1723166131698,[[61265.0,1.0892747],[61264.0,0.2383],[61263.0,0.326459],[61261.0,0.11652824],[61259.0,0.0876]],[[61273.0,0.08184646],[61279.0,0.1672703],[61287.0,0.7928],[61288.0,0.01],[61294.0,0.346297]]]
["bitfinex","BTCUSD",1723166155745,[[61226.0,0.0009152],[61217.0,0.163353],[61216.0,0.1103],[61214.0,0.41412],[61210.0,0.326741]],[[61232.0,0.73560038],[61234.0,0.02],[61239.0,0.08184646],[61243.0,0.4702],[61246.0,0.08184646]]]
["bitfinex","BTCUSD",1723166203086,[[61250.0,0.8649993],[61246.0,0.624649],[61245.0,0.00923996]],[[61252.0,0.05],[61263.0,0.00408108],[61264.0,0.08184646],[61266.0,0.796648],[61269.0,0.326431]]]
["bitfinex","BTCUSD",1723166231623,[[61280.0,0.163185],[61278.0,0.21166375],[61274.0,0.0404712],[61273.0,0.049],[61272.0,0.012]],[[61281.0,0.00833],[61297.0,0.00832],[61305.0,0.5812552],[61308.0,0.01],[61313.0,0.43362066]]]
["bitfinex","BTCUSD",1723166297789,[[61234.0,0.10727793],[61231.0,0.1101],[61228.0,0.2382],[61226.0,0.163328],[61224.0,0.00938154]],[[61235.0,0.69172992],[61238.0,0.326598],[61242.0,0.33584593],[61247.0,0.01],[61248.0,0.0185853]]]
["bitfinex","BTCUSD",1723166312954,[[61234.0,0.46047983],[61229.0,0.326639],[61223.0,0.05820046],[61222.0,0.1],[61221.0,0.08320564]],[[61235.0,0.015],[61243.0,0.33065251],[61249.0,0.08184646],[61251.0,0.00969702],[61252.0,0.8028]]]
["bitfinex","BTCUSD",1723166339959,[[61234.0,0.1068163],[61227.0,0.163325],[61226.0,0.0837],[61225.0,0.326662],[61222.0,0.564877]],[[61235.0,0.75953649],[61236.0,0.326609],[61238.0,0.000833],[61240.0,0.326584],[61242.0,0.00966171]]]
["bitfinex","BTCUSD",1723166406665,[[61234.0,0.7353782],[61233.0,0.410015],[61229.0,0.326642],[61228.0,0.2382],[61223.0,0.01]],[[61235.0,0.002783],[61240.0,0.08184646],[61241.0,0.4702],[61242.0,0.163286],[61245.0,0.32656]]]
["bitfinex","BTCUSD",1723166443039,[[61222.0,0.69270828],[61221.0,0.00326652],[61220.0,0.0918658],[61219.0,0.326695],[61218.0,0.0093703]],[[61223.0,0.008],[61229.0,0.163323],[61230.0,0.326638],[61233.0,0.327455],[61236.0,0.326607]]]
["bitfinex","BTCUSD",1723166490035,[[61220.0,0.0009163],[61219.0,0.0009163],[61214.0,0.0009163],[61213.0,0.1016],[61211.0,0.0813]],[[61221.0,1.72114217],[61227.0,0.40850146],[61228.0,0.0105131],[61230.0,0.013734],[61231.0,0.03]]]
["bitfinex","BTCUSD",1723166507195,[[61189.0,0.199441],[61188.0,0.0009152],[61179.0,0.009141],[61175.0,0.172626],[61164.0,0.51107874]],[[61190.0,1.04002826],[61194.0,0.32683],[61195.0,0.00950222],[61199.0,0.40864946],[61200.0,0.11]]]
["bitfinex","BTCUSD",1723166572754,[[61268.0,1.67507711],[61267.0,0.01],[61263.0,0.02],[61261.0,0.328467],[61256.0,0.37409]],[[61269.0,0.0001],[61278.0,0.00834],[61279.0,0.000833],[61283.0,0.334696]]]
["bitfinex","BTCUSD",1723166599048,[[61342.0,1.59325492],[61340.0,0.02],[61339.0,0.15526114],[61338.0,0.75992355],[61327.0,0.624932]],[[61349.0,0.0001],[61353.0,0.08184646],[61360.0,0.08184646],[61367.0,0.325912],[61368.0,0.0026523]]]
["bitfinex","BTCUSD",1723166613946,[[61348.0,2.00316609],[61347.0,0.02],[61345.0,0.326021],[61342.0,0.1510488],[61340.0,0.326049]],[[61349.0,0.0001],[61360.0,0.08184646],[61368.0,0.1656053],[61369.0,0.325999],[61382.0,0.08184646]]]
["bitfinex","BTCUSD",1723166679852,[[61328.0,0.70559971],[61327.0,0.1061],[61325.0,0.326127],[61324.0,0.3170981],[61323.0,0.04168]],[[61329.0,0.004833],[61333.0,0.163044],[61335.0,0.023],[61336.0,0.326076],[61337.0,0.08184646]]]
["bitfinex","BTCUSD",1723166707859,[[61324.0,0.795204],[61320.0,0.563853],[61319.0,0.00958612],[61318.0,0.0106]],[[61325.0,0.001834],[61329.0,0.000833],[61341.0,0.40789746],[61344.0,0.00939123]]]
["bitfinex","BTCUSD",1723166767643,[[61344.0,0.70335193],[61341.0,0.326045],[61340.0,0.0785],[61337.0,0.326062],[61334.0,0.00999411]],[[61345.0,0.000834],[61349.0,0.163002],[61351.0,0.348993],[61352.0,0.08184646],[61353.0,0.4702]]]
["bitfinex","BTCUSD",1723166798039,[[61344.0,0.12513793],[61342.0,0.163018],[61339.0,0.0791],[61338.0,0.652118],[61327.0,0.07319669]],[[61345.0,0.18764892],[61347.0,0.163008],[61349.0,0.326838],[61350.0,0.08184646],[61351.0,0.325996]]]
["bitfinex","BTCUSD",1723166854041,[[61349.0,0.0009163],[61348.0,0.0875],[61344.0,0.0009163],[61340.0,0.163025],[61339.0,0.326054]],[[61350.0,0.98488524],[61354.0,0.325979],[61356.0,0.0328],[61357.0,0.08184646],[61358.0,0.01945729]]]
["bitfinex","BTCUSD",1723166895299,[[61324.0,0.0868174],[61312.0,0.0701],[61310.0,0.163103],[61308.0,0.326219],[61305.0,0.326237]],[[61325.0,1.40098682],[61328.0,0.01],[61330.0,0.00959968],[61332.0,0.326098],[61333.0,0.21284646]]]
["bitfinex","BTCUSD",1723166914475,[[61324.0,0.50243714],[61321.0,0.652302],[61318.0,0.326168],[61315.0,0.00963667],[61312.0,0.2477]],[[61325.0,0.00480382],[61329.0,0.163055],[61331.0,0.3261],[61337.0,0.326069],[61338.0,0.00977012]]]
["bitfinex","BTCUSD",1723166978535,[[61331.0,1.22591564],[61326.0,0.326121],[61324.0,0.18916948],[61322.0,0.07323542],[61321.0,0.33534723]],[[61332.0,0.001],[61340.0,0.163859],[61342.0,0.00407573],[61343.0,0.40788246],[61344.0,0.029533]]]
["bitfinex","BTCUSD",1723167008429,[[61339.0,0.71833057],[61337.0,0.326063],[61331.0,0.01641793],[61328.0,0.2377],[61326.0,0.01]],[[61340.0,0.000833],[61344.0,0.000833],[61345.0,0.163014],[61347.0,0.04865134],[61348.0,0.40785846]]]
["bitfinex","BTCUSD",1723167062498,[[61342.0,0.00219624],[61341.0,0.00173141],[61332.0,0.16737285],[61331.0,0.1657763],[61329.0,0.163053]],[[61343.0,1.25178472],[61347.0,0.01976702],[61349.0,0.33571605],[61350.0,0.08184646],[61351.0,0.1359]]]
["bitfinex","BTCUSD",1723167089649,[[61300.0,0.0799],[61296.0,0.163141],[61295.0,0.0651],[61294.0,0.326292],[61282.0,0.03645884]],[[61303.0,0.40878738],[61304.0,0.326247],[61305.0,0.4702],[61319.0,0.08184646],[61326.0,0.01]]]
["bitfinex","BTCUSD",1723167115450,[[61342.0,0.7261113],[61338.0,0.326059],[61333.0,0.00989829],[61323.0,0.02]],[[61343.0,0.00063688],[61350.0,0.08184646],[61354.0,0.325979],[61359.0,0.796153]]]
["bitfinex","BTCUSD",1723167168631,[[61354.0,0.06357233],[61352.0,0.0833],[61351.0,0.162994],[61349.0,0.06704855],[61348.0,0.326007]],[[61356.0,0.39446716],[61358.0,0.330957],[61360.0,0.000833],[61361.0,0.325943],[61364.0,0.40860746]]]
["bitfinex","BTCUSD",1723167196681,[[61359.0,0.176975],[61357.0,0.325958],[61355.0,0.0616],[61354.0,0.404772],[61352.0,0.00859163]],[[61360.0,0.000833],[61364.0,0.000833],[61365.0,0.1149],[61366.0,0.0859205],[61367.0,0.32591]]]
["bitfinex","BTCUSD",1723167223382,[[61358.0,0.00915793],[61354.0,0.0815],[61352.0,0.0639],[61349.0,0.3269143],[61346.0,0.3269303]],[[61359.0,0.56561973],[61360.0,0.000833],[61361.0,0.325941],[61363.0,0.40777746],[61364.0,0.000833]]]
["bitfinex","BTCUSD",1723167278450,[[61308.0,0.1488163],[61306.0,0.163115],[61304.0,0.326241],[61301.0,0.326255],[61293.0,0.246663]],[[61309.0,0.16581492],[61310.0,0.163106],[61313.0,0.326196],[61314.0,0.08184646],[61316.0,0.326179]]]
["bitfinex","BTCUSD",1723167307528,[[61341.0,0.3692325],[61339.0,0.326053],[61336.0,0.326072],[61334.0,0.00953853],[61332.0,0.326089]],[[61342.0,0.002833],[61345.0,0.163013],[61349.0,0.73385646],[61352.0,0.325992],[61353.0,0.4702]]]
["bitfinex","BTCUSD",1723167365439,[[61372.0,2.27432003],[61371.0,0.01],[61370.0,0.002],[61368.0,0.65212218],[61365.0,0.07949211]],[[61380.0,0.08184646],[61381.0,0.00833],[61383.0,0.00834],[61389.0,0.0646058],[61393.0,0.162886]]]
["bitfinex","BTCUSD",1723167395771,[[61449.0,1.58111962],[61448.0,0.4896277],[61446.0,0.093],[61444.0,0.2956],[61443.0,0.0837]],[[61450.0,8e-07],[61458.0,0.08184646],[61462.0,0.00833],[61463.0,0.0631],[61466.0,0.0818941]]]
["bitfinex","BTCUSD",1723167421828,[[61477.0,1.28076596],[61475.0,0.32533],[61470.0,0.2366],[61468.0,0.12471936],[61467.0,0.07247905]],[[61478.0,0.00156913],[61483.0,0.0631],[61489.0,0.061],[61492.0,0.0026523],[61496.0,0.325226]]]
["bitfinex","BTCUSD",1723167475639,[[61519.0,0.54240544],[61517.0,0.326113],[61512.0,0.1009141],[61510.0,0.325147],[61482.0,0.03819459]],[[61520.0,0.12368923],[61522.0,0.0731],[61525.0,0.162536],[61529.0,0.0001],[61534.0,1.596526]]]
["bitfinex","BTCUSD",1723167504094,[[61528.0,2.37344564],[61527.0,0.07206097],[61526.0,0.09671623],[61525.0,0.12089529],[61520.0,0.14507435]],[[61529.0,0.000931],[61540.0,0.00832],[61545.0,0.08590855],[61546.0,0.4702],[61547.0,0.0631]]]
["bitfinex","BTCUSD",1723167559132,[[61539.0,1.68490392],[61535.0,0.2366],[61531.0,0.04729603],[61530.0,0.0009163],[61527.0,0.01]],[[61548.0,0.00188517],[61549.0,0.0001],[61557.0,0.00406163],[61558.0,0.0106189],[61560.0,0.0631]]]
["bitfinex","BTCUSD",1723167590262,[[61568.0,2.33360824],[61564.0,0.01],[61563.0,0.2357],[61559.0,0.065039],[61558.0,0.3458093]],[[61569.0,0.04270302],[61571.0,0.00832],[61573.0,0.0204158],[61580.0,0.00831],[61588.0,0.01456317]]]
["bitfinex","BTCUSD",1723167649618,[[61542.0,0.1238487],[61533.0,0.325026],[61531.0,0.21115675],[61530.0,0.0009163],[61526.0,0.002]],[[61547.0,0.000833],[61557.0,0.00976066],[61558.0,0.01],[61566.0,0.05693721],[61570.0,0.2952]]]
["bitfinex","BTCUSD",1723167665375,[[61531.0,0.0009152],[61530.0,0.0009163],[61528.0,0.162527],[61525.0,0.325069],[61524.0,0.0009141]],[[61532.0,0.40947396],[61535.0,0.01],[61536.0,0.325016],[61538.0,0.08184646],[61539.0,0.325002]]]
["bitfinex","BTCUSD",1723167694259,[[61491.0,0.0010152],[61472.0,0.0822],[61471.0,0.0627],[61462.0,0.1627],[61459.0,0.325416]],[[61492.0,2.70101289],[61494.0,0.04846881],[61495.0,0.07293373],[61496.0,0.45847601],[61497.0,0.48479144]]]
["bitfinex","BTCUSD",1723167762448,[[61468.0,1.4318778],[61462.0,0.00972796],[61460.0,0.355412],[61458.0,0.002],[61448.0,0.04817569]],[[61469.0,0.001834],[61470.0,4e-05],[61484.0,0.162644],[61487.0,0.5729252],[61488.0,0.650537]]]
["bitfinex","BTCUSD",1723167783580,[[61468.0,0.8243474],[61464.0,0.0757],[61463.0,0.325397],[61462.0,0.0621],[61455.0,0.325437]],[[61469.0,0.002834],[61470.0,4e-05],[61472.0,0.08184646],[61475.0,0.00406717],[61477.0,0.325327]]]
["bitfinex","BTCUSD",1723167868399,[[61475.0,0.19251793],[61473.0,0.162672],[61470.0,0.32536],[61468.0,0.3262844],[61452.0,0.02]],[[61476.0,0.07253849],[61478.0,0.00406669],[61479.0,0.162657],[61480.0,0.000833],[61482.0,0.325299]]]
["bitfinex","BTCUSD",1723167891359,[[61479.0,0.76134471],[61476.0,0.325326],[61475.0,0.01229793],[61473.0,0.325341],[61471.0,0.01214653]],[[61480.0,0.003833],[61484.0,0.00406657],[61487.0,0.08184646],[61488.0,0.325267],[61491.0,0.37405841]]]
["bitfinex","BTCUSD",1723167981562,[[61494.0,0.11828694],[61490.0,0.0609],[61485.0,0.325282],[61484.0,0.325282],[61479.0,0.3262293]],[[61495.0,0.39978453],[61496.0,0.000873],[61498.0,0.325218],[61501.0,0.325201],[61502.0,0.06019416]]]
["bitfinex","BTCUSD",1723168011330,[[61504.0,0.0019163],[61499.0,0.00497371],[61496.0,0.0199163],[61489.0,0.0827],[61487.0,0.0627]],[[61505.0,1.55589023],[61506.0,0.08184646],[61507.0,0.2363],[61509.0,0.325156],[61511.0,0.0106]]]
["bitfinex","BTCUSD",1723168028322,[[61504.0,0.10619001],[61497.0,0.325215],[61494.0,0.34317893],[61491.0,0.33700601]],[[61505.0,0.25670138],[61510.0,0.325151],[61511.0,0.325149],[61512.0,0.08184646],[61517.0,0.00976721]]]
["bitfinex","BTCUSD",1723168111767,[[61503.0,1.53647414],[61502.0,0.002],[61501.0,0.2364],[61499.0,0.01785119],[61497.0,0.325218]],[[61504.0,0.002833],[61505.0,4e-05],[61506.0,0.000833],[61527.0,0.4702]]]
["bitfinex","BTCUSD",1723168148738,[[61451.0,0.0001],[61442.0,0.0832],[61440.0,0.0863163],[61420.0,0.325626],[61418.0,0.95917874]],[[61457.0,1.6920487],[61458.0,0.2363],[61462.0,0.325407],[61468.0,0.00406843],[61469.0,1.67899025]]]
["bitfinex","BTCUSD",1723168204645,[[61419.0,0.0982221],[61418.0,0.0639],[61416.0,0.01],[61406.0,0.009163],[61403.0,0.651428]],[[61420.0,1.47218194],[61422.0,0.07822305],[61424.0,0.33403],[61430.0,0.325574],[61431.0,0.4702]]]
["bitfinex","BTCUSD",1723168232775,[[61448.0,0.15533163],[61440.0,0.03365297],[61437.0,0.325532],[61436.0,0.00984337],[61378.0,0.08183937]],[[61449.0,1.11921795],[61454.0,0.325451],[61455.0,0.02096775],[61460.0,0.1],[61462.0,0.07287888]]]
["bitfinex","BTCUSD",1723168292180,[[61449.0,0.0009174],[61444.0,0.1657163],[61433.0,0.16603309],[61432.0,0.0009174],[61431.0,0.0009174]],[[61450.0,2.18312029],[61451.0,0.325467],[61452.0,0.07295334],[61453.0,0.0972919],[61454.0,0.15883]]]
["bitfinex","BTCUSD",1723168322311,[[61449.0,0.1027337],[61446.0,0.0621],[61438.0,0.4681],[61437.0,0.325534],[61435.0,0.325543]],[[61450.0,1.09214512],[61452.0,0.05850468],[61453.0,0.325454],[61454.0,0.15494002],[61455.0,0.09745809]]]
["bitfinex","BTCUSD",1723168341893,[[61449.0,0.17556707],[61443.0,0.3255],[61440.0,0.325519],[61439.0,0.01],[61437.0,0.02]],[[61450.0,0.447302],[61453.0,0.00977694],[61454.0,0.37418889],[61455.0,0.0731148],[61457.0,0.0974841]]]
["bitfinex","BTCUSD",1723168418747,[[61458.0,0.65988493],[61455.0,0.01],[61454.0,0.325445],[61452.0,0.02],[61450.0,0.0009174]],[[61459.0,0.24582723],[61464.0,0.01789982],[61466.0,0.325385],[61469.0,0.04866712]]]
["bitfinex","BTCUSD",1723168452193,[[61485.0,1.3130033],[61478.0,0.02],[61473.0,0.05089439],[61472.0,0.70224182],[61471.0,0.37337879]],[[61486.0,0.12528286],[61489.0,0.0001],[61494.0,0.00834],[61499.0,0.00834],[61502.0,0.0617]]]
["bitfinex","BTCUSD",1723168516534,[[61477.0,0.0009163],[61475.0,0.0099163],[61473.0,0.0009163],[61471.0,0.01],[61461.0,0.083]],[[61478.0,2.21136246],[61479.0,0.05701391],[61480.0,0.14631848],[61481.0,0.325305],[61482.0,0.02029031]]]
["bitfinex","BTCUSD",1723168548887,[[61485.0,1.08922079],[61484.0,0.01047193],[61482.0,0.01],[61480.0,0.345304],[61479.0,0.002]],[[61486.0,0.000833],[61489.0,0.08194646],[61494.0,0.170958],[61496.0,0.40707246],[61497.0,0.14191803]]]
["bitfinex","BTCUSD",1723168581347,[[61473.0,0.0208326],[61468.0,0.0761],[61463.0,0.0641],[61460.0,0.0009163],[61458.0,0.162711]],[[61474.0,1.63149441],[61477.0,0.062533],[61478.0,0.2368],[61480.0,0.325312],[61481.0,0.057013]]]
["bitfinex","BTCUSD",1723168659841,[[61485.0,0.9558301],[61484.0,0.01021466],[61483.0,0.325292],[61479.0,0.05808831],[61477.0,0.21353012]],[[61486.0,0.202833],[61489.0,0.0001],[61492.0,0.063],[61493.0,0.0802],[61494.0,0.00834]]]
["bitfinex","BTCUSD",1723168699849,[[61493.0,2.11297988],[61492.0,0.09613941],[61490.0,0.20207426],[61488.0,0.388766],[61485.0,0.3491983]],[[61494.0,0.00834],[61498.0,0.0606],[61499.0,0.00834],[61500.0,0.0785],[61503.0,0.00834]]]
["bitfinex","BTCUSD",1723168742645,[[61493.0,0.00023082],[61491.0,0.0199163],[61489.0,0.0009163],[61488.0,0.0009163],[61484.0,0.162643]],[[61494.0,1.19916127],[61495.0,0.10436871],[61496.0,0.08184646],[61497.0,0.325324],[61499.0,0.00834]]]
["bitfinex","BTCUSD",1723168813663,[[61493.0,1.05766711],[61490.0,0.0946],[61489.0,0.3261763],[61488.0,0.0009163],[61486.0,0.04825076]],[[61494.0,0.00834],[61497.0,0.000104],[61499.0,0.00834],[61503.0,0.00834],[61504.0,0.325183]]]
["bitfinex","BTCUSD",1723168847516,[[61493.0,0.0833363],[61489.0,0.0009163],[61488.0,0.0009163],[61485.0,0.0009163],[61479.0,0.0199163]],[[61494.0,1.94898282],[61495.0,0.429831],[61499.0,0.00690544],[61500.0,0.17077831],[61501.0,0.07295141]]]
["bitfinex","BTCUSD",1723168903502,[[61371.0,0.0074171],[61366.0,0.0788],[61364.0,0.06],[61357.0,0.009163],[61351.0,0.0001]],[[61372.0,1.95636987],[61374.0,0.0621],[61375.0,0.01],[61376.0,0.09188945],[61377.0,0.2369]]]
["bitfinex","BTCUSD",1723168941678,[[61262.0,0.0891753],[61259.0,0.0005585],[61255.0,0.0647],[61253.0,0.0199163],[61243.0,0.326565]],[[61263.0,1.76906792],[61267.0,8.37e-05],[61270.0,0.41827346],[61272.0,0.435],[61274.0,0.0755]]]
["bitfinex","BTCUSD",1723168955151,[[61262.0,1.02593777],[61259.0,0.0105585],[61257.0,0.326489],[61251.0,0.237],[61250.0,0.4901]],[[61263.0,0.08142],[61271.0,0.16321],[61273.0,0.00408056],[61274.0,0.326406],[61275.0,0.00980629]]]
["bitfinex","BTCUSD",1723169012257,[[61340.0,0.001],[61333.0,0.0199163],[61332.0,0.0009185],[61321.0,0.0774],[61320.0,0.00965163]],[[61341.0,2.12700539],[61342.0,0.03],[61344.0,0.00836],[61346.0,0.2376],[61347.0,0.06712978]]]
["bitfinex","BTCUSD",1723169043625,[[61335.0,0.52732953],[61334.0,0.407481],[61331.0,0.326094],[61330.0,0.0643]],[[61336.0,0.17464792],[61341.0,0.000833],[61344.0,0.00836],[61352.0,0.403589],[61361.0,0.09733562]]]
["bitfinex","BTCUSD",1723169125196,[[61379.0,1.32156468],[61376.0,0.0795],[61375.0,0.325864],[61372.0,0.02],[61371.0,0.04844687]],[[61380.0,0.00186967],[61383.0,0.00836],[61384.0,0.0625],[61386.0,0.00836],[61388.0,0.0803]]]
["bitfinex","BTCUSD",1723169145126,[[61382.0,2.23015013],[61380.0,0.0009163],[61379.0,0.05119438],[61378.0,0.38297923]],[[61383.0,0.00936],[61386.0,0.00836],[61389.0,0.0001],[61398.0,0.00833],[61404.0,0.0643]]]
["bitfinex","BTCUSD",1723169213683,[[61441.0,1.44295022],[61439.0,0.01],[61438.0,0.01006538],[61435.0,0.325546],[61434.0,0.2376]],[[61442.0,0.00833],[61447.0,0.0637],[61449.0,0.0001],[61450.0,0.083],[61451.0,0.00833]]]
["bitfinex","BTCUSD",1723169230989,[[61467.0,0.60181138],[61466.0,0.0199163],[61465.0,0.325384],[61464.0,0.01010547],[61461.0,0.325407]],[[61468.0,0.15223],[61470.0,0.0001],[61474.0,0.1746463],[61478.0,0.32532],[61479.0,0.4702]]]
["bitfinex","BTCUSD",1723169258590,[[61508.0,0.007],[61502.0,0.162594],[61499.0,0.05516469],[61497.0,0.3451333],[61494.0,0.325233]],[[61509.0,0.32009455],[61511.0,0.01239433],[61512.0,0.40698746],[61516.0,0.01]]]
["bitfinex","BTCUSD",1723169326725,[[61488.0,0.0099152],[61485.0,0.162638],[61484.0,0.0794],[61483.0,0.325292],[61477.0,0.325322]],[[61489.0,0.24993113],[61491.0,0.56972746],[61493.0,0.066],[61494.0,0.335235],[61552.0,0.08139089]]]
["bitfinex","BTCUSD",1723169342036,[[61490.0,0.078],[61487.0,0.162635],[61486.0,0.061],[61485.0,0.0199163],[61481.0,0.325298]],[[61492.0,0.162623],[61495.0,0.32523],[61496.0,0.325226],[61497.0,0.01]]]
["bitfinex","BTCUSD",1723169418079,[[61471.0,0.0001],[61467.0,0.009163],[61457.0,0.01],[61456.0,0.0895163],[61443.0,0.325499]],[[61472.0,1.71960905],[61475.0,8.37e-05],[61476.0,0.325331],[61481.0,0.18184646],[61483.0,0.4702]]]
["bitfinex","BTCUSD",1723169435264,[[61484.0,0.0199163],[61483.0,0.0805],[61482.0,0.2439753],[61480.0,0.325306],[61477.0,0.325319]],[[61485.0,0.01045965],[61487.0,0.162636],[61488.0,0.000833],[61491.0,0.325252]]]
["bitfinex","BTCUSD",1723169509956,[[61441.0,0.0784163],[61440.0,0.009152],[61438.0,0.0199163],[61437.0,0.075263],[61434.0,0.0009163]],[[61442.0,1.00055588],[61445.0,0.325494],[61447.0,0.065198],[61448.0,0.02016326],[61453.0,0.54808787]]]
["bitfinex","BTCUSD",1723169539176,[[61447.0,1.03326155],[61442.0,0.45846617],[61441.0,0.0009163],[61440.0,0.009152],[61437.0,0.009163]],[[61448.0,0.14361365],[61451.0,0.000834],[61456.0,0.162719],[61457.0,0.325431],[61458.0,0.08184646]]]
["bitfinex","BTCUSD",1723169555864,[[61450.0,1.09587546],[61447.0,0.06083825],[61445.0,0.01],[61440.0,0.334668],[61434.0,0.0009163]],[[61451.0,0.002834],[61462.0,0.00406797],[61463.0,0.24454546],[61467.0,0.325379],[61479.0,0.58210313]]]
["bitfinex","BTCUSD",1723169624751,[[61391.0,0.0010174],[61389.0,0.009163],[61388.0,0.009174],[61386.0,0.0801],[61384.0,0.0851163]],[[61392.0,2.11471661],[61393.0,0.2676],[61395.0,0.0100837],[61396.0,0.0641],[61397.0,0.38506545]]]
["bitfinex","BTCUSD",1723169657693,[[61389.0,0.18767463],[61388.0,0.009174],[61387.0,0.1629],[61383.0,0.651644],[61380.0,0.335012]],[[61390.0,0.27195521],[61391.0,0.163723],[61393.0,0.36555652],[61394.0,0.43256922],[61397.0,0.09766019]]]
["bitfinex","BTCUSD",1723169723237,[[61390.0,0.0288326],[61389.0,0.006328],[61388.0,0.009174],[61379.0,0.082],[61375.0,0.223032]],[[61391.0,1.62542067],[61396.0,0.37445227],[61398.0,0.32046434],[61399.0,0.09739054],[61401.0,0.12173817]]]
["bitfinex","BTCUSD",1723169759483,[[61388.0,0.13244562],[61384.0,0.391815],[61383.0,0.01]],[[61389.0,0.2552876],[61390.0,0.162893],[61391.0,0.000833],[61394.0,0.651531],[61395.0,0.04879097]]]
["bitfinex","BTCUSD",1723169822040,[[61388.0,0.009174],[61378.0,0.49107874],[61361.0,0.0663],[61359.0,0.49107874],[61356.0,0.162981]],[[61389.0,2.21687701],[61393.0,0.14629802],[61396.0,0.08184646],[61397.0,0.08991448],[61398.0,0.3828465]]]
["bitfinex","BTCUSD",1723169849709,[[61331.0,0.1630163],[61329.0,0.009174],[61322.0,0.326144],[61319.0,0.326161],[61316.0,0.356175]],[[61332.0,1.09676388],[61333.0,0.08871365],[61334.0,0.065317],[61337.0,0.32607],[61338.0,0.00966645]]]
["bitfinex","BTCUSD",1723169877348,[[61400.0,2.28907087],[61397.0,0.002],[61394.0,0.00978307],[61390.0,0.33564241],[61389.0,0.4681]],[[61401.0,0.000833],[61405.0,0.000834],[61409.0,0.0001],[61411.0,0.00834],[61419.0,0.000834]]]
["bitfinex","BTCUSD",1723169929040,[[61404.0,1.38195352],[61401.0,0.04961677],[61400.0,0.0009163],[61399.0,0.63638471],[61397.0,0.09740095]],[[61405.0,0.000834],[61409.0,0.0001],[61411.0,0.00834],[61414.0,0.00834],[61419.0,0.010834]]]
["bitfinex","BTCUSD",1723169968945,[[61401.0,0.0029163],[61400.0,0.0009163],[61383.0,0.0782],[61381.0,0.0614],[61365.0,0.01]],[[61402.0,2.18743899],[61403.0,0.01],[61404.0,0.01975667],[61405.0,0.04942272],[61406.0,0.05708493]]]
["bitfinex","BTCUSD",1723170032339,[[61339.0,1.4410116],[61338.0,0.01904727],[61336.0,0.01],[61335.0,0.002],[61319.0,0.10221305]],[[61340.0,0.002],[61347.0,0.01],[61354.0,0.162989],[61355.0,0.325973],[61356.0,0.08184646]]]
["bitfinex","BTCUSD",1723170066718,[[61364.0,2.82929511],[61363.0,0.2376],[61361.0,0.00966088],[61359.0,0.15134622],[61357.0,0.07278]],[[61365.0,0.000834],[61388.0,0.01],[61394.0,0.49107874],[61400.0,0.404935],[61413.0,0.345667]]]
["bitfinex","BTCUSD",1723170097662,[[61359.0,0.6160096],[61355.0,0.325971],[61352.0,0.38250576],[61349.0,0.2376],[61348.0,0.2424]],[[61360.0,0.01],[61363.0,0.139],[61365.0,0.000834],[61366.0,0.162958],[61368.0,0.325903]]]
["bitfinex","BTCUSD",1723170166299,[[61364.0,0.21286043],[61359.0,0.325949],[61356.0,0.325962],[61354.0,0.0633],[61353.0,0.0779]],[[61365.0,0.18780884],[61366.0,0.127481],[61367.0,0.0655],[61368.0,0.0808],[61369.0,0.16295]]]
["bitfinex","BTCUSD",1723170200297,[[61364.0,2.20046036],[61362.0,0.00967809],[61361.0,0.2376],[61358.0,0.04873354],[61357.0,0.07310032]],[[61365.0,0.00074204],[61377.0,0.01],[61381.0,0.0602],[61382.0,0.0826],[61388.0,0.00973775]]]
["bitfinex","BTCUSD",1723170234472,[[61364.0,1.28260431],[61362.0,0.0822],[61361.0,0.00985868],[61356.0,0.325962],[61355.0,0.2376]],[[61365.0,0.00074204],[61366.0,0.01],[61369.0,0.1406],[61376.0,0.4702],[61377.0,0.162927]]]
["bitfinex","BTCUSD",1723170310799,[[61364.0,0.0019163],[61348.0,0.0791],[61346.0,0.0612],[61345.0,0.163011],[61336.0,0.326068]],[[61365.0,1.69275933],[61366.0,0.40827639],[61368.0,0.09684392],[61369.0,0.121107],[61372.0,0.17977646]]]
["bitfinex","BTCUSD",1723170347900,[[61344.0,2.20061436],[61342.0,0.09776208],[61340.0,0.12312],[61339.0,0.009163],[61338.0,0.011163]],[[61345.0,0.002],[61348.0,0.11886429],[61351.0,0.01],[61360.0,0.00407482],[61363.0,0.162966]]]
["bitfinex","BTCUSD",1723170414234,[[61401.0,1.46252029],[61400.0,0.06622668],[61395.0,0.0812],[61394.0,0.3032],[61392.0,0.002]],[[61402.0,0.010833],[61403.0,0.0755],[61405.0,0.000834],[61407.0,0.08184646],[61408.0,0.0618]]]
["bitfinex","BTCUSD",1723170443382,[[61367.0,0.81477],[61365.0,0.55559504],[61363.0,0.04868268],[61362.0,0.0826],[61361.0,0.07302402]],[[61368.0,0.01],[61383.0,0.24401492],[61386.0,0.16697876],[61387.0,0.08184646],[61388.0,0.0626]]]
["bitfinex","BTCUSD",1723170526586,[[61386.0,0.0009163],[61383.0,0.325821],[61380.0,0.325838],[61379.0,0.0604]],[[61387.0,0.07170374],[61388.0,0.0756],[61389.0,0.162896],[61391.0,0.325783],[61392.0,0.21256369]]]
["bitfinex","BTCUSD",1723170555722,[[61390.0,1.39184878],[61389.0,0.15270272],[61387.0,0.0785],[61386.0,0.01739056],[61384.0,0.38421053]],[[61391.0,0.14336348],[61399.0,0.0632],[61400.0,0.00407205],[61401.0,0.082],[61404.0,0.162857]]]
["bitfinex","BTCUSD",1723170593944,[[61386.0,0.0029163],[61382.0,0.0009163],[61378.0,0.0009163],[61368.0,0.1428],[61365.0,0.0009163]],[[61387.0,2.35373357],[61389.0,0.00975289],[61390.0,0.08267946],[61391.0,0.4366505],[61392.0,0.04838789]]]
["bitfinex","BTCUSD",1723170678273,[[61367.0,0.62141066],[61366.0,0.420811],[61365.0,0.0641],[61364.0,0.0009163],[61363.0,0.0763]],[[61368.0,0.001834],[61371.0,0.1399],[61372.0,0.00407392],[61374.0,0.162936],[61378.0,0.651699]]]
["bitfinex","BTCUSD",1723170701280,[[61384.0,0.019],[61379.0,0.162922],[61375.0,0.325863],[61374.0,0.0949],[61369.0,0.325896]],[[61385.0,0.49285006],[61386.0,0.386009],[61390.0,0.095733],[61392.0,0.335777],[61394.0,0.13797571]]]
["bitfinex","BTCUSD",1723170785988,[[61338.0,0.16440967],[61335.0,0.326076],[61332.0,0.326093],[61331.0,0.0010174],[61329.0,0.009174]],[[61339.0,0.000834],[61344.0,0.00407581],[61345.0,0.42911873],[61348.0,0.32601],[61355.0,0.02]]]
["bitfinex","BTCUSD",1723170806847,[[61358.0,0.631932],[61344.0,0.336029],[61340.0,0.002],[61338.0,1.62791348],[61337.0,0.326064]],[[61359.0,0.49107874],[61367.0,0.162956],[61369.0,0.325899],[61370.0,0.0805],[61371.0,0.0583389]]]
["bitfinex","BTCUSD",1723170894376,[[61311.0,0.0001],[61306.0,0.009163],[61303.0,0.49107874]],[[61324.0,2.86565916],[61327.0,0.0785],[61329.0,0.32146149],[61330.0,0.14534646],[61337.0,0.08468438]]]
["bitfinex","BTCUSD",1723170923420,[[61277.0,0.9866464],[61273.0,0.336405],[61271.0,0.0001],[61267.0,0.02],[61266.0,0.08184646]],[[61278.0,0.009],[61287.0,0.163167],[61289.0,0.4702],[61290.0,0.326321],[61303.0,0.2479]]]
["bitfinex","BTCUSD",1723170941511,[[61281.0,0.0691],[61277.0,0.086874],[61274.0,0.1632],[61272.0,0.32641],[61266.0,0.3360916]],[[61282.0,0.98742981],[61285.0,0.326345],[61286.0,0.00967917],[61289.0,0.08184646],[61291.0,0.066034]]]
["bitfinex","BTCUSD",1723171030071,[[61343.0,0.86449342],[61339.0,0.4846969],[61336.0,0.03],[61333.0,0.03],[61325.0,0.127085]],[[61344.0,0.079474],[61351.0,0.226196],[61361.0,0.325942],[61366.0,0.325918],[61369.0,0.2379]]]
["bitfinex","BTCUSD",1723171055626,[[61320.0,0.01931542],[61318.0,0.163083],[61316.0,0.326177],[61313.0,0.326193],[61310.0,0.40223664]],[[61321.0,0.17580311],[61322.0,0.163073],[61323.0,0.0793],[61326.0,0.326127],[61327.0,0.38832]]]
["bitfinex","BTCUSD",1723171140369,[[61306.0,0.0019163],[61298.0,0.0665],[61296.0,0.078],[61293.0,0.16315],[61289.0,0.326319]],[[61307.0,1.45083126],[61308.0,0.0784],[61312.0,0.12964705],[61313.0,0.00974552],[61314.0,0.326192]]]
["bitfinex","BTCUSD",1723171174398,[[61309.0,0.78334273],[61306.0,0.3271473],[61303.0,0.326248],[61301.0,0.00999855],[61299.0,0.01]],[[61310.0,0.001],[61315.0,0.163092],[61319.0,0.78242012],[61322.0,0.00985455],[61323.0,0.4702]]]
["bitfinex","BTCUSD",1723171196451,[[61309.0,1.07376332],[61306.0,0.3271483],[61301.0,0.03],[61299.0,0.0099315],[61297.0,0.05072855]],[[61310.0,0.001833],[61318.0,0.163085],[61319.0,0.13009312],[61320.0,0.32699],[61321.0,0.335925]]]
["bitfinex","BTCUSD",1723171274387,[[61368.0,2.9462463],[61364.0,0.14609195],[61360.0,0.37890946],[61359.0,0.2615872],[61358.0,0.15575339]],[[61369.0,0.000933],[61382.0,0.00833],[61385.0,0.001943],[61387.0,0.0806],[61389.0,0.0617]]]
["bitfinex","BTCUSD",1723171306885,[[61390.0,0.9221287],[61385.0,0.325809],[61384.0,0.00984465],[61383.0,0.2377],[61374.0,0.10184646]],[[61391.0,0.080633],[61392.0,0.0638],[61398.0,0.162872],[61400.0,0.00833],[61411.0,0.01833]]]
["bitfinex","BTCUSD",1723171373681,[[61405.0,2.8578444],[61401.0,0.325724],[61400.0,0.14602425],[61398.0,0.03],[61397.0,0.10470967]],[[61406.0,0.00833],[61409.0,0.0001],[61427.0,0.0782],[61428.0,0.0661],[61433.0,0.00406998]]]
["bitfinex","BTCUSD",1723171408919,[[61402.0,0.06510364],[61401.0,0.01729443],[61399.0,0.162867],[61398.0,0.325742],[61395.0,0.325758]],[[61403.0,0.17179479],[61405.0,0.0801],[61406.0,1.07013],[61407.0,0.3257],[61421.0,0.48828128]]]
["bitfinex","BTCUSD",1723171481524,[[61401.0,0.20783013],[61400.0,0.162865],[61396.0,0.651506],[61393.0,0.325769],[61391.0,0.04968645]],[[61402.0,1.01008681],[61403.0,0.000833],[61404.0,0.162857],[61406.0,0.334033],[61409.0,0.325787]]]
["bitfinex","BTCUSD",1723171522916,[[61401.0,0.09276993],[61400.0,0.0615],[61395.0,0.0777],[61391.0,0.0009163],[61390.0,0.0009163]],[[61402.0,2.71068431],[61403.0,0.326554],[61404.0,0.04857788],[61405.0,0.07288441],[61406.0,0.13617027]]]
["bitfinex","BTCUSD",1723171551819,[[61428.0,2.32177642],[61421.0,0.325618],[61417.0,0.5165492],[61416.0,0.1],[61415.0,0.0726738]],[[61429.0,0.0001],[61431.0,0.00833],[61449.0,0.08194646],[61451.0,0.00833],[61455.0,0.0656]]]
["bitfinex","BTCUSD",1723171623487,[[61482.0,1.46058031],[61480.0,0.00983018],[61474.0,0.2369],[61473.0,0.325341],[61470.0,0.0129163]],[[61483.0,0.00833],[61489.0,0.0001],[61493.0,0.00833],[61498.0,0.32928088],[61501.0,0.3252]]]
["bitfinex","BTCUSD",1723171663915,[[61481.0,0.0009163],[61470.0,0.0009163],[61467.0,0.162687],[61465.0,0.1],[61464.0,0.650779]],[[61482.0,1.53153387],[61483.0,0.03352033],[61484.0,0.2369],[61486.0,0.01004592],[61495.0,0.14700446]]]
["bitfinex","BTCUSD",1723171691928,[[61481.0,0.0029163],[61475.0,0.0794],[61474.0,0.0653],[61470.0,0.0009163],[61469.0,0.162682]],[[61482.0,1.28648044],[61483.0,0.01352033],[61486.0,0.01004592],[61487.0,0.14640813],[61488.0,0.1368]]]
["bitfinex","BTCUSD",1723171757089,[[61481.0,0.0029163],[61474.0,0.0768],[61473.0,0.0637],[61470.0,0.0009163],[61468.0,0.162684]],[[61482.0,1.57498555],[61483.0,0.10812033],[61484.0,0.12198833],[61486.0,0.0754],[61487.0,0.09184646]]]
["bitfinex","BTCUSD",1723171784268,[[61495.0,0.0805],[61493.0,0.1],[61492.0,0.0635],[61486.0,0.4681],[61484.0,0.1724247]],[[61496.0,0.162612],[61499.0,0.325213],[61504.0,0.08596487],[61505.0,0.325178],[61508.0,0.16381492]]]
["bitfinex","BTCUSD",1723171851639,[[61508.0,1.0768],[61501.0,0.325195],[61499.0,0.032],[61496.0,0.2363],[61489.0,0.04826079]],[[61509.0,0.0001],[61511.0,0.00833],[61515.0,0.00833],[61523.0,0.08591015],[61539.0,0.325001]]]
["bitfinex","BTCUSD",1723171880015,[[61475.0,0.0641],[61472.0,0.1],[61471.0,0.325356],[61468.0,0.01],[61466.0,0.002]],[[61482.0,0.0057095],[61487.0,0.00406612],[61488.0,0.163467],[61492.0,0.31814646],[61495.0,0.325234]]]
["bitfinex","BTCUSD",1723171907857,[[61470.0,0.0009163],[61455.0,0.49107874],[61450.0,0.1442],[61445.0,0.162745],[61443.0,0.325502]],[[61471.0,3.31485035],[61474.0,0.14593054],[61476.0,0.33801832],[61478.0,0.00980309],[61479.0,0.24572108]]]
["bitfinex","BTCUSD",1723171966479,[[61437.0,0.654104],[61435.0,0.325543],[61432.0,0.3264764],[61431.0,0.0010163],[61429.0,0.01]],[[61438.0,0.00643156],[61441.0,0.001],[61443.0,0.162752],[61447.0,0.325488],[61452.0,0.32546]]]
["bitfinex","BTCUSD",1723171999546,[[61437.0,0.011],[61432.0,0.0129174],[61431.0,0.0010163],[61426.0,0.009163],[61424.0,0.009163]],[[61438.0,2.35760276],[61440.0,0.14599236],[61441.0,0.08184646],[61442.0,0.2663],[61443.0,0.0096329]]]
["bitfinex","BTCUSD",1723172066404,[[61405.0,0.0827163],[61401.0,0.0009163],[61397.0,0.064],[61391.0,0.0010163],[61387.0,0.00325747]],[[61406.0,2.40585245],[61408.0,0.000834],[61409.0,0.14553523],[61410.0,0.30311557],[61411.0,0.07280635]]]
["bitfinex","BTCUSD",1723172116332,[[61401.0,0.0009163],[61397.0,0.0754],[61395.0,0.0654],[61391.0,0.0010163],[61379.0,0.49107874]],[[61402.0,3.39922879],[61404.0,0.01],[61405.0,0.39515897],[61406.0,0.01072299],[61407.0,0.25987063]]]
["bitfinex","BTCUSD",1723172193555,[[61379.0,0.0049174],[61376.0,0.0772],[61375.0,0.009174],[61374.0,0.0658],[61371.0,0.0001]],[[61380.0,0.94070502],[61382.0,0.13653218],[61383.0,0.09737624],[61385.0,0.5424363],[61386.0,0.08674768]]]
["bitfinex","BTCUSD",1723172205568,[[61379.0,0.0029174],[61378.0,0.0608],[61377.0,0.0816],[61375.0,0.009174],[61371.0,0.0001]],[[61380.0,1.2075451],[61381.0,0.0974744],[61383.0,0.121843],[61385.0,0.325815],[61386.0,0.07294768]]]
["bitfinex","BTCUSD",1723172265870,[[61379.0,0.0029174],[61375.0,0.009174],[61371.0,0.0001],[61365.0,0.1423],[61363.0,0.162963]],[[61380.0,1.91273708],[61382.0,0.0949],[61385.0,0.00990821],[61386.0,0.54730711],[61406.0,0.26278621]]]
["bitfinex","BTCUSD",1723172369748,[[61375.0,0.009174],[61370.0,0.009163],[61360.0,0.0817],[61359.0,0.55447874],[61358.0,0.162976]],[[61376.0,1.69727122],[61377.0,0.09746053],[61379.0,0.46151629],[61380.0,0.000833],[61384.0,0.14620715]]]
["bitfinex","BTCUSD",1723172388110,[[61351.0,0.009263],[61343.0,0.009163],[61339.0,0.009174],[61336.0,0.0788],[61333.0,0.0613]],[[61352.0,3.28443204],[61353.0,0.04851144],[61355.0,0.07281727],[61356.0,0.1170897],[61399.0,0.28576604]]]
["bitfinex","BTCUSD",1723172480157,[[61339.0,0.147374],[61335.0,0.001],[61331.0,0.0001],[61329.0,0.163054],[61328.0,0.01]],[[61340.0,0.89061876],[61341.0,0.08885686],[61342.0,0.09766075],[61343.0,0.000834],[61344.0,0.45785592]]]
["bitfinex","BTCUSD",1723172498791,[[61356.0,0.024],[61342.0,0.17381492],[61340.0,0.328046],[61339.0,0.009174],[61332.0,0.07304376]],[[61357.0,0.328794],[61361.0,0.0762],[61365.0,0.14834646],[61370.0,0.49107874],[61371.0,0.2374]]]
["bitfinex","BTCUSD",1723172585689,[[61378.0,0.494773],[61375.0,0.335864],[61374.0,0.325869],[61373.0,0.0773393],[61371.0,0.09272722]],[[61379.0,0.000833],[61380.0,0.000833],[61382.0,0.0653],[61383.0,0.0825],[61384.0,0.24475546]]]
["bitfinex","BTCUSD",1723172621050,[[61389.0,2.24587094],[61387.0,0.2374],[61384.0,0.15944444],[61382.0,0.07296347],[61380.0,0.1719]],[[61390.0,0.000833],[61391.0,0.000834],[61402.0,0.000834],[61407.0,0.0639],[61408.0,0.080734]]]
["bitfinex","BTCUSD",1723172638557,[[61345.0,1.346568],[61343.0,0.002],[61342.0,0.0803163],[61341.0,0.0009163],[61340.0,0.0662]],[[61346.0,0.003],[61359.0,0.162976],[61360.0,0.387449],[61361.0,0.0816],[61364.0,0.325926]]]
["bitfinex","BTCUSD",1723172717833,[[61364.0,0.07475799],[61360.0,0.325944],[61357.0,0.33564431],[61355.0,0.002],[61352.0,0.0009174]],[[61365.0,0.0651],[61366.0,0.0825],[61368.0,0.00812104],[61369.0,0.162949],[61371.0,0.325888]]]
["bitfinex","BTCUSD",1723172734400,[[61371.0,0.006],[61370.0,0.006],[61369.0,0.162947],[61367.0,0.325903],[61366.0,0.1]],[[61374.0,0.2305915],[61375.0,0.000834],[61376.0,0.325861],[61378.0,0.05292137],[61379.0,0.325848]]]
["bitfinex","BTCUSD",1723172799053,[[61378.0,1.84176393],[61377.0,0.33585],[61376.0,0.04964733],[61375.0,0.07401285],[61374.0,0.0009163]],[[61379.0,0.000833],[61390.0,0.000833],[61391.0,0.000834],[61392.0,0.0632],[61395.0,0.5482]]]
["bitfinex","BTCUSD",1723172865228,[[61389.0,1.61906375],[61383.0,0.0742],[61381.0,0.05068805],[61380.0,0.325834],[61378.0,0.09829241]],[[61390.0,0.00075527],[61396.0,0.0638],[61398.0,0.0791],[61402.0,0.00490578],[61403.0,0.47854]]]
["bitfinex","BTCUSD",1723172939755,[[61402.0,1.11378474],[61399.0,0.00982338],[61398.0,0.325741],[61395.0,0.0793],[61393.0,0.04868314]],[[61403.0,0.14364],[61406.0,0.000834],[61409.0,0.0001],[61412.0,0.00407149],[61413.0,0.162833]]]
["bitfinex","BTCUSD",1723172990861,[[61402.0,0.08751601],[61398.0,0.162871],[61397.0,0.0949],[61395.0,0.325757],[61394.0,0.00986955]],[[61403.0,0.31780609],[61405.0,0.000834],[61406.0,0.326535],[61407.0,0.325696],[61408.0,0.000834]]]
["bitfinex","BTCUSD",1723173030504,[[61401.0,1.21753192],[61400.0,0.325728],[61399.0,0.0949],[61393.0,0.002],[61392.0,0.325771]],[[61402.0,0.000833],[61403.0,0.00276999],[61405.0,0.000834],[61409.0,0.0001],[61410.0,0.0040714]]]
["bitfinex","BTCUSD",1723173122705,[[61414.0,3.12253316],[61412.0,0.09739622],[61411.0,0.12174528],[61410.0,0.01],[61409.0,0.325682]],[[61415.0,0.00834],[61419.0,0.00833],[61424.0,0.000833],[61428.0,0.0658],[61429.0,0.0821]]]
["bitfinex","BTCUSD",1723173157546,[[61440.0,0.69425701],[61434.0,0.325548],[61430.0,0.2367],[61426.0,0.0798],[61425.0,0.0663]],[[61441.0,0.14743],[61448.0,0.162739],[61449.0,0.0041691],[61450.0,0.08184646],[61451.0,0.325462]]]
["bitfinex","BTCUSD",1723173233575,[[61405.0,0.0019163],[61401.0,0.0827163],[61391.0,0.0636],[61389.0,0.0009163],[61388.0,0.162898]],[[61406.0,1.48389756],[61408.0,0.32569],[61409.0,0.067133],[61410.0,0.18028],[61413.0,0.2369]]]
["bitfinex","BTCUSD",1723173283082,[[61405.0,0.14491108],[61401.0,0.0009163],[61399.0,0.162867],[61398.0,0.0949],[61395.0,0.325759]],[[61406.0,1.00579],[61407.0,0.01],[61408.0,0.325692],[61409.0,0.000833],[61410.0,0.14654408]]]
["bitfinex","BTCUSD",1723173315420,[[61427.0,0.14089482],[61426.0,0.162796],[61421.0,0.325617],[61420.0,0.325624],[61417.0,0.32564]],[[61428.0,0.01140337],[61429.0,0.00506998],[61431.0,0.162786],[61432.0,0.325566],[61435.0,0.335549]]]
["bitfinex","BTCUSD",1723173385068,[[61409.0,0.1432163],[61405.0,0.0009163],[61401.0,0.0009163],[61396.0,0.162876],[61391.0,0.325775]],[[61410.0,1.73908227],[61411.0,0.01],[61413.0,0.14655866],[61415.0,0.00968298],[61416.0,0.325652]]]
["bitfinex","BTCUSD",1723173422123,[[61414.0,0.1415],[61412.0,0.420463],[61410.0,0.0039163],[61409.0,0.0009163],[61404.0,0.01]],[[61416.0,0.08170687],[61417.0,0.000833],[61418.0,0.00490376],[61420.0,0.325632],[61425.0,0.4474272]]]
["bitfinex","BTCUSD",1723173501131,[[61468.0,2.38873874],[61467.0,0.2594],[61459.0,0.18184646],[61456.0,0.51801499],[61454.0,0.04844286]],[[61469.0,0.0001],[61471.0,0.00833],[61472.0,0.00833],[61490.0,0.0769],[61497.0,0.08184646]]]
["bitfinex","BTCUSD",1723173534746,[[61501.0,0.61742188],[61499.0,0.325203],[61496.0,0.01001803],[61495.0,0.325227],[61494.0,0.01]],[[61502.0,0.15636871],[61503.0,0.00833],[61509.0,0.162678],[61512.0,0.00406462],[61515.0,0.795328]]]
["bitfinex","BTCUSD",1723173567936,[[61527.0,1.26571],[61526.0,0.2662],[61524.0,0.0823],[61523.0,0.32508],[61517.0,0.090592]],[[61528.0,0.0130914],[61529.0,0.0001],[61530.0,0.00833],[61532.0,7e-05],[61540.0,0.532]]]
["bitfinex","BTCUSD",1723173642759,[[61527.0,0.1824463],[61526.0,0.03],[61525.0,0.10441905],[61524.0,0.325076],[61523.0,0.32508]],[[61528.0,0.04031566],[61529.0,0.0001],[61530.0,0.00833],[61531.0,0.1443],[61532.0,0.162587]]]
["bitfinex","BTCUSD",1723173676788,[[61531.0,2.04504403],[61527.0,0.07315886],[61526.0,0.07232928],[61524.0,0.10843904],[61521.0,0.32509]],[[61532.0,7e-05],[61536.0,4e-05],[61550.0,0.0622],[61551.0,0.00406187],[61552.0,0.0787]]]
["bitfinex","BTCUSD",1723173707273,[[61544.0,0.487455],[61543.0,0.007],[61542.0,0.32498],[61524.0,0.002],[61521.0,0.09184646]],[[61545.0,0.0771668],[61546.0,0.00406224],[61547.0,0.0645],[61550.0,0.16247],[61559.0,0.34477842]]]
["bitfinex","BTCUSD",1723173781132,[[61588.0,2.60453908],[61587.0,0.09617677],[61586.0,0.12022097],[61584.0,0.574254],[61583.0,0.07855354]],[[61589.0,0.00843],[61594.0,0.00833],[61608.0,0.0974958],[61609.0,0.6367252],[61621.0,0.162282]]]
["bitfinex","BTCUSD",1723173807608,[[61598.0,0.0009152],[61597.0,0.192344],[61594.0,0.324702],[61592.0,0.324713]],[[61600.0,0.00405871],[61601.0,0.0817],[61602.0,0.0661],[61605.0,0.324652],[61606.0,0.01]]]
["bitfinex","BTCUSD",1723173868089,[[61569.0,0.007],[61555.0,0.081],[61551.0,0.389533],[61550.0,0.324936],[61548.0,0.1097889]],[[61570.0,1.3740762],[61572.0,0.17923043],[61579.0,0.14607596],[61637.0,0.86458537]]]
["bitfinex","BTCUSD",1723173899261,[[61551.0,0.0010174],[61545.0,0.0009163],[61543.0,0.0009163],[61538.0,0.16034071],[61535.0,0.0636]],[[61552.0,2.37568729],[61554.0,0.08184646],[61556.0,0.2355],[61557.0,0.04841989],[61559.0,0.07262983]]]
["bitfinex","BTCUSD",1723173982887,[[61519.0,0.0009163],[61514.0,0.0009163],[61513.0,0.0808],[61511.0,0.0001],[61509.0,0.0635]],[[61520.0,2.0020411],[61522.0,0.09721797],[61523.0,0.0903],[61524.0,0.14152246]]]
["bitfinex","BTCUSD",1723174001105,[[61514.0,0.0009163],[61511.0,0.0001],[61510.0,0.0762],[61508.0,0.0627],[61501.0,0.009163]],[[61515.0,1.88567261],[61516.0,0.44670673],[61517.0,0.01],[61519.0,0.0767],[61520.0,0.02976572]]]
["bitfinex","BTCUSD",1723174043740,[[61471.0,0.1469174],[61469.0,0.01208284],[61459.0,0.325419],[61457.0,0.009163],[61456.0,0.325434]],[[61472.0,1.48070448],[61477.0,0.066012],[61482.0,0.06315788],[61483.0,0.08893762],[61484.0,0.2355]]]
["bitfinex","BTCUSD",1723174124335,[[61475.0,0.00482624],[61471.0,0.0009174],[61469.0,0.009174],[61466.0,0.16269],[61464.0,0.873688]],[[61476.0,1.18906352],[61477.0,0.000834],[61480.0,0.325313],[61502.0,0.000834],[61585.0,1.3875876]]]
["bitfinex","BTCUSD",1723174145481,[[61501.0,1.58127791],[61499.0,0.24841766],[61494.0,0.425229],[61492.0,0.04853914],[61490.0,0.07280871]],[[61502.0,0.001834],[61507.0,0.000833],[61509.0,0.06667734],[61519.0,0.000833],[61522.0,0.386787]]]
["bitfinex","BTCUSD",1723174226675,[[61501.0,0.97030084],[61500.0,0.03],[61499.0,0.325205],[61494.0,0.00963263],[61493.0,0.002]],[[61502.0,0.000833],[61507.0,0.00048235],[61514.0,0.08184646],[61525.0,0.422875],[61530.0,0.41564713]]]
["bitfinex","BTCUSD",1723174245388,[[61501.0,2.22581604],[61498.0,0.325208],[61496.0,0.2366],[61492.0,0.13707971],[61491.0,0.325245]],[[61502.0,0.000833],[61507.0,0.00048235],[61519.0,0.000833],[61521.0,0.08184646],[61524.0,0.0666]]]
["bitfinex","BTCUSD",1723174314417,[[61563.0,0.01690884],[61560.0,0.162441],[61558.0,0.324893],[61555.0,0.324908],[61551.0,0.32493]],[[61564.0,0.081834],[61568.0,0.0608],[61569.0,0.333272],[61571.0,0.08184646]]]
["bitfinex","BTCUSD",1723174340039,[[61508.0,0.00290884],[61504.0,0.0751],[61502.0,0.162595],[61501.0,0.0666163],[61499.0,0.325205]],[[61509.0,0.65554692],[61510.0,0.003],[61512.0,0.325144],[61515.0,0.325129],[61517.0,0.0978]]]
["bitfinex","BTCUSD",1723174362484,[[61513.0,0.00290884],[61512.0,0.0797163],[61503.0,0.386782],[61499.0,0.00995629],[61497.0,0.81629674]],[[61514.0,1.04382073],[61519.0,0.00982062],[61520.0,0.325099],[61522.0,0.0625],[61526.0,0.48000442]]]
["bitfinex","BTCUSD",1723174445210,[[61501.0,0.0009163],[61493.0,0.00290884],[61491.0,0.0001],[61478.0,0.13808119],[61477.0,0.009163]],[[61502.0,1.65224852],[61504.0,0.02708644],[61505.0,0.04863487],[61506.0,0.0729523],[61507.0,0.08184646]]]
["bitfinex","BTCUSD",1723174461741,[[61485.0,0.0019163],[61481.0,0.0828],[61477.0,0.07577184],[61475.0,0.0009174],[61469.0,0.009174]],[[61486.0,1.58737312],[61487.0,0.33236416],[61489.0,0.04862819],[61490.0,0.07294229],[61491.0,0.083934]]]
["bitfinex","BTCUSD",1723174544516,[[61423.0,0.085374],[61420.0,0.0636],[61415.0,0.009174],[61412.0,0.00290884],[61404.0,0.162854]],[[61432.0,2.6937937],[61436.0,0.51757357],[61437.0,0.21787276],[61438.0,0.07264736],[61439.0,0.08184646]]]
["bitfinex","BTCUSD",1723174576748,[[61413.0,0.14110884],[61400.0,0.32573],[61397.0,0.01],[61396.0,0.04757993],[61395.0,0.019174]],[[61414.0,0.71910156],[61415.0,0.00978293],[61416.0,0.00407119],[61431.0,0.00709116],[61432.0,0.326399]]]
["bitfinex","BTCUSD",1723174635341,[[61369.0,0.009174],[61362.0,0.0796],[61361.0,0.009185],[61360.0,0.06],[61353.0,0.009185]],[[61370.0,2.24362996],[61371.0,0.000834],[61372.0,0.12145934],[61374.0,0.0636],[61375.0,0.33742976]]]
["bitfinex","BTCUSD",1723174668092,[[61369.0,0.009174],[61364.0,0.0807],[61361.0,0.009185],[61356.0,0.0655],[61355.0,0.162984]],[[61370.0,1.46976328],[61371.0,0.062334],[61374.0,0.2367],[61375.0,0.0807],[61376.0,0.01003029]]]
["bitfinex","BTCUSD",1723174701084,[[61369.0,0.087274],[61367.0,0.0617],[61362.0,0.01],[61361.0,0.172153],[61359.0,0.325949]],[[61370.0,0.73162576],[61371.0,0.000834],[61372.0,0.37459965],[61374.0,0.07307347],[61375.0,0.0974313]]]
["bitfinex","BTCUSD",1723174776669,[[61369.0,0.004174],[61365.0,0.0638],[61361.0,0.009185],[61359.0,0.01],[61358.0,0.4681]],[[61370.0,1.72981303],[61371.0,0.07402679],[61372.0,0.09759039],[61373.0,0.095],[61374.0,0.12198799]]]
["bitfinex","BTCUSD",1723174817282,[[61353.0,0.00877943],[61351.0,0.0001],[61349.0,0.009185],[61345.0,0.0811],[61344.0,0.0661]],[[61354.0,2.0110973],[61355.0,0.325976],[61356.0,0.04864631],[61358.0,0.21826947],[61359.0,0.09729263]]]
["bitfinex","BTCUSD",1723174895412,[[61325.0,3.086863],[61320.0,0.0634],[61316.0,0.009174],[61312.0,0.4681],[61307.0,0.009174]],[[61326.0,1.99867012],[61330.0,0.04864302],[61331.0,0.08292792],[61333.0,0.15984726],[61366.0,0.36279421]]]
["bitfinex","BTCUSD",1723174931851,[[61325.0,1.32295022],[61324.0,0.0811],[61316.0,0.009174],[61311.0,0.0123584],[61308.0,0.01]],[[61326.0,2.49902544],[61331.0,0.00999248],[61332.0,0.22986227],[61335.0,0.326079],[61339.0,0.326058]]]
["bitfinex","BTCUSD",1723174970333,[[61311.0,0.1569758],[61301.0,0.0104732],[61296.0,0.01],[61294.0,0.4681],[61293.0,0.16315]],[[61312.0,2.17732197],[61313.0,0.09756806],[61316.0,0.12195983],[61320.0,0.0785],[61324.0,0.14639827]]]
["bitfinex","BTCUSD",1723175028864,[[61303.0,0.002],[61300.0,0.0784],[61297.0,0.173138],[61296.0,0.0628],[61295.0,0.34629]],[[61304.0,0.7206164],[61305.0,0.00973512],[61306.0,0.0821],[61307.0,0.326229],[61309.0,0.0612]]]
["bitfinex","BTCUSD",1723175056529,[[61303.0,0.0029163],[61299.0,0.173134],[61297.0,0.32628],[61296.0,0.0785],[61289.0,0.86633455]],[[61304.0,0.38613993],[61305.0,0.04912587],[61306.0,0.326233],[61307.0,0.13383881],[61308.0,0.42387575]]]
["bitfinex","BTCUSD",1723175099045,[[61303.0,0.0009163],[61294.0,0.2366],[61292.0,0.163151],[61291.0,0.336307],[61283.0,0.20035972]],[[61304.0,1.8178973],[61306.0,0.12227563],[61310.0,0.1],[61311.0,0.47293976],[61313.0,0.0952]]]
["bitfinex","BTCUSD",1723175141941,[[61309.0,0.93695885],[61306.0,0.0097],[61305.0,0.336233],[61304.0,0.2479],[61303.0,0.0792163]],[[61310.0,0.102],[61316.0,0.064934],[61317.0,0.0772],[61319.0,0.163383],[61329.0,0.09805]]]
["bitfinex","BTCUSD",1723175193210,[[61319.0,0.004],[61318.0,0.163083],[61316.0,0.0009163],[61314.0,0.326188],[61312.0,0.326196]],[[61320.0,0.1421],[61321.0,0.0003],[61322.0,0.163074],[61326.0,0.51377392],[61328.0,0.32612]]]
["bitfinex","BTCUSD",1723175266955,[[61322.0,2.44675446],[61320.0,0.09767981],[61319.0,0.13201102],[61314.0,0.326185],[61288.0,0.26423119]],[[61323.0,0.000833],[61324.0,0.14752],[61326.0,0.000834],[61336.0,0.0646],[61337.0,0.0781]]]
["bitfinex","BTCUSD",1723175298166,[[61347.0,0.815035],[61344.0,0.326028],[61337.0,0.00961747],[61335.0,0.0801],[61334.0,0.2476]],[[61348.0,0.199733],[61349.0,0.0001],[61352.0,0.0003],[61354.0,0.000833],[61357.0,0.325965]]]
["bitfinex","BTCUSD",1723175386599,[[61353.0,0.92558743],[61352.0,0.325986],[61351.0,0.0949],[61349.0,0.0009163],[61348.0,0.0488744]],[[61354.0,0.14115817],[61360.0,0.0003],[61362.0,0.00407448],[61365.0,0.488879],[61524.0,0.42640103]]]
["bitfinex","BTCUSD",1723175410530,[[61353.0,1.66681796],[61352.0,0.13770957],[61351.0,0.078],[61350.0,0.04884235],[61349.0,0.14077983]],[[61354.0,0.000833],[61357.0,0.0614],[61358.0,0.0828],[61363.0,0.0003],[61365.0,0.4702]]]
["bitfinex","BTCUSD",1723175456334,[[61353.0,1.96481009],[61352.0,0.45799169],[61350.0,0.0831],[61349.0,0.0029163],[61348.0,0.0649]],[[61354.0,0.002833],[61359.0,0.0665],[61360.0,0.0813],[61362.0,0.0003],[61366.0,0.00834]]]
["bitfinex","BTCUSD",1723175531058,[[61405.0,2.63308003],[61402.0,0.002],[61399.0,0.440738],[61395.0,0.0643],[61392.0,0.0726839]],[[61406.0,0.000833],[61409.0,0.0001],[61410.0,0.00833],[61418.0,0.0003],[61436.0,0.632971]]]
["bitfinex","BTCUSD",1723175560429,[[61424.0,0.59225038],[61421.0,0.32562],[61418.0,0.325632],[61417.0,0.0816],[61416.0,0.0635152]],[[61425.0,0.09019944],[61427.0,0.00407028],[61429.0,0.062233],[61431.0,0.162784],[61434.0,0.01]]]
["bitfinex","BTCUSD",1723175651364,[[61387.0,1.67640526],[61385.0,0.3267283],[61383.0,0.237],[61382.0,0.06146071],[61380.0,0.0730918]],[[61388.0,0.0003],[61389.0,0.0087223],[61399.0,0.00407202],[61402.0,0.1385],[61406.0,0.95565]]]
["bitfinex","BTCUSD",1723175669922,[[61415.0,1.23812013],[61413.0,0.1],[61411.0,0.237],[61409.0,0.1409],[61407.0,0.325695]],[[61416.0,0.061332],[61417.0,0.0817],[61423.0,0.0049022],[61434.0,0.02],[61437.0,0.33527944]]]
["bitfinex","BTCUSD",1723175726443,[[61406.0,2.451719],[61405.0,0.04869007],[61403.0,0.07506717],[61402.0,0.23123022],[61390.0,0.27771622]],[[61407.0,0.000833],[61409.0,0.0003],[61410.0,0.000833],[61416.0,0.000832],[61423.0,0.000832]]]
["bitfinex","BTCUSD",1723175788130,[[61416.0,0.0109163],[61407.0,0.3266083],[61398.0,0.0651],[61397.0,0.0801],[61394.0,0.00998346]],[[61417.0,1.01522448],[61418.0,0.05870957],[61419.0,0.07306435],[61421.0,0.42304314],[61422.0,0.22362039]]]
["bitfinex","BTCUSD",1723175808177,[[61419.0,0.11664761],[61416.0,0.0009163],[61412.0,0.162832],[61410.0,0.425679],[61409.0,0.14887004]],[[61420.0,0.142833],[61423.0,0.00490232],[61424.0,0.325607],[61426.0,0.08184646],[61430.0,0.8002191]]]
["bitfinex","BTCUSD",1723175902775,[[61419.0,1.13647112],[61417.0,0.33553524],[61416.0,0.1423163],[61414.0,0.13239065],[61413.0,0.04878427]],[[61420.0,0.001133],[61423.0,0.000832],[61425.0,0.1431],[61429.0,0.163723],[61432.0,0.04881111]]]
["bitfinex","BTCUSD",1723175929598,[[61419.0,0.5916164],[61417.0,0.2307],[61416.0,0.3265613],[61414.0,0.00996937],[61413.0,0.325663]],[[61420.0,0.001133],[61423.0,0.000832],[61425.0,0.18088216],[61426.0,0.162798],[61427.0,0.1491]]]
["bitfinex","BTCUSD",1723176014299,[[61416.0,0.0009163],[61391.0,0.0001],[61389.0,0.0009163],[61386.0,0.162902],[61385.0,0.1452163]],[[61417.0,1.99735686],[61418.0,0.04842008],[61419.0,0.28968686],[61421.0,0.09695874],[61423.0,0.12156976]]]
["bitfinex","BTCUSD",1723176046039,[[61419.0,0.15823732],[61414.0,0.162827],[61411.0,0.325672],[61409.0,0.325683],[61404.0,0.325708]],[[61420.0,0.57111846],[61421.0,0.00407041],[61425.0,0.325602],[61427.0,0.08184646],[61429.0,0.390783]]]
["bitfinex","BTCUSD",1723176069837,[[61407.0,0.0019163],[61389.0,0.0039163],[61388.0,0.0011163],[61385.0,0.0009163],[61380.0,0.162918]],[[61408.0,2.59886847],[61409.0,0.31844646],[61412.0,0.14586983],[61413.0,0.325664],[61442.0,0.50103758]]]
["bitfinex","BTCUSD",1723176147076,[[61358.0,0.0004788],[61353.0,0.0009163],[61352.0,0.009163],[61343.0,0.00011408],[61341.0,0.1455]],[[61359.0,2.06052202],[61360.0,0.2366],[61363.0,0.37439358],[61364.0,0.07269687],[61365.0,0.014]]]
["bitfinex","BTCUSD",1723176179201,[[61345.0,0.0773],[61342.0,0.06101408],[61339.0,0.0032308],[61334.0,0.48912],[61322.0,0.01980025]],[[61346.0,1.03918688],[61348.0,0.08184646],[61349.0,0.000834],[61350.0,0.326001],[61351.0,0.11328018]]]
["bitfinex","BTCUSD",1723176249342,[[61312.0,0.0606],[61310.0,0.08041408],[61303.0,0.172787],[61300.0,0.430425],[61296.0,0.0197553]],[[61320.0,1.61801879],[61324.0,0.10786592],[61326.0,0.326127],[61327.0,0.04837883],[61329.0,0.07256825]]]
["bitfinex","BTCUSD",1723176281479,[[61311.0,0.00144144],[61306.0,0.00011408],[61303.0,0.009663],[61300.0,0.009163],[61299.0,0.083]],[[61312.0,1.51045183],[61313.0,0.04841685],[61315.0,0.07262528],[61316.0,0.17868017],[61317.0,0.564078]]]
["bitfinex","BTCUSD",1723176364690,[[61318.0,0.67540326],[61316.0,0.0951],[61315.0,0.386684],[61311.0,0.00144144],[61310.0,0.01]],[[61319.0,0.00319206],[61320.0,0.004],[61324.0,0.163068],[61326.0,0.326127],[61328.0,0.408216]]]
["bitfinex","BTCUSD",1723176397502,[[61345.0,1.75831209],[61340.0,0.02],[61336.0,0.328067],[61333.0,0.03306568],[61331.0,0.04878656]],[[61346.0,0.000834],[61349.0,0.000834],[61354.0,0.0638],[61355.0,0.0808],[61358.0,0.06]]]
["bitfinex","BTCUSD",1723176432415,[[61380.0,2.24756257],[61379.0,0.0603],[61372.0,0.65176],[61369.0,0.4681],[61365.0,0.13857172]],[[61381.0,0.00834],[61388.0,0.0762],[61389.0,0.0001],[61396.0,0.065233],[61403.0,0.162859]]]
["bitfinex","BTCUSD",1723176496483,[[61337.0,0.326063]],[[61350.0,0.00926264]]]
["bitfinex","BTCUSD",1723176527424,[[61342.0,0.7859163],[61335.0,0.163038],[61333.0,0.326088],[61331.0,0.0010152],[61330.0,0.326104]],[[61343.0,0.70360675],[61344.0,0.326035],[61349.0,0.326007],[61351.0,0.05842141],[61353.0,0.07263212]]]
["bitfinex","BTCUSD",1723176595031,[[61394.0,1.51503639],[61392.0,0.16381492],[61391.0,0.325778],[61386.0,0.313],[61381.0,0.012]],[[61395.0,0.000832],[61396.0,0.000833],[61399.0,0.079],[61401.0,0.0642],[61403.0,0.162859]]]
["bitfinex","BTCUSD",1723176624546,[[61428.0,0.02],[61425.0,0.162799],[61423.0,0.32561],[61421.0,0.2374],[61418.0,0.425635]],[[61429.0,0.13838079],[61431.0,0.162786],[61432.0,0.08591618],[61433.0,0.00833],[61434.0,0.65111]]]
["bitfinex","BTCUSD",1723176654752,[[61418.0,0.325634],[61417.0,0.2374],[61414.0,0.065201],[61411.0,0.467173],[61403.0,0.01]],[[61428.0,0.09428854],[61429.0,0.00406982],[61430.0,0.385778],[61433.0,0.325558],[61436.0,0.01]]]
["bitfinex","BTCUSD",1723176719208,[[61422.0,1.04727315],[61420.0,0.2374],[61419.0,0.4022463],[61417.0,0.062],[61415.0,0.14452698]],[[61423.0,0.000233],[61428.0,0.06607011],[61429.0,0.0805],[61432.0,0.000832],[61433.0,0.162781]]]
["bitfinex","BTCUSD",1723176747646,[[61422.0,0.0009163],[61419.0,0.0009163],[61415.0,0.162826],[61412.0,0.325666],[61410.0,0.2978]],[[61423.0,0.98262465],[61427.0,0.325592],[61430.0,0.04866932],[61431.0,0.01],[61634.0,100.0]]]
["bitfinex","BTCUSD",1723176786277,[[61431.0,0.11171875],[61429.0,0.1637043],[61428.0,0.402583],[61425.0,0.386699],[61423.0,0.14118194]],[[61432.0,0.06900209],[61433.0,0.162779],[61437.0,0.32554],[61438.0,0.401032],[61439.0,0.04868721]]]
["bitfinex","BTCUSD",1723176859248,[[61396.0,0.0029152],[61383.0,0.0776],[61382.0,0.227413],[61379.0,0.32584],[61361.0,0.624934]],[[61397.0,2.62334253],[61398.0,0.237],[61399.0,0.02],[61400.0,0.08184646],[61404.0,0.325716]]]
["bitfinex","BTCUSD",1723176896468,[[61344.0,1e-06],[61337.0,0.009163],[61334.0,0.009152],[61333.0,0.0645],[61332.0,0.0811]],[[61345.0,2.26153284],[61346.0,0.00959833],[61348.0,0.009163],[61349.0,0.1391],[61351.0,0.09046582]]]
["bitfinex","BTCUSD",1723176945995,[[61248.0,1.48250577],[61247.0,0.009174],[61245.0,0.08184646],[61241.0,0.306974],[61237.0,0.577274]],[[61249.0,0.001],[61267.0,0.16322],[61271.0,0.327257],[61285.0,0.796544],[61286.0,0.50088256]]]
["bitfinex","BTCUSD",1723176975156,[[61292.0,0.00059785],[61281.0,0.468862],[61278.0,0.336378],[61274.0,0.02],[61271.0,0.002]],[[61293.0,1.04283857],[61299.0,0.424122],[61300.0,0.08184646],[61301.0,0.1452],[61308.0,0.07238468]]]
["bitfinex","BTCUSD",1723177053919,[[61324.0,0.91920849],[61323.0,0.04],[61321.0,0.346149],[61319.0,0.2379],[61312.0,0.13567312]],[[61325.0,0.0840928],[61327.0,0.0663],[61329.0,0.0001],[61332.0,0.163047],[61338.0,0.326065]]]
["bitfinex","BTCUSD",1723177071479,[[61348.0,1.87746835],[61347.0,0.326012],[61346.0,0.002],[61344.0,0.00979201],[61342.0,0.065]],[[61349.0,0.001934],[61355.0,0.00833],[61356.0,0.00833],[61360.0,0.0787],[61364.0,0.0652]]]
["bitfinex","BTCUSD",1723177100840,[[61418.0,1.54847136],[61411.0,0.296],[61410.0,0.076],[61409.0,0.0659],[61387.0,0.20473806]],[[61419.0,0.000833],[61420.0,0.0015],[61421.0,0.06],[61427.0,0.09184646],[61428.0,0.09092]]]
["bitfinex","BTCUSD",1723177163861,[[61415.0,0.13650423],[61411.0,0.0009163],[61406.0,0.14280883],[61404.0,0.04843935],[61403.0,0.00984102]],[[61416.0,0.33282792],[61419.0,0.000873],[61420.0,0.0015],[61423.0,0.08591683],[61430.0,0.22816371]]]
["bitfinex","BTCUSD",1723177193517,[[61398.0,0.27461466],[61395.0,0.325754],[61394.0,0.325762],[61391.0,0.325777],[61389.0,0.4681]],[[61399.0,0.1098],[61401.0,0.08184646],[61402.0,0.0646],[61403.0,0.023],[61406.0,0.325703]]]
["bitfinex","BTCUSD",1723177288497,[[61381.0,0.006],[61372.0,0.325876],[61370.0,0.325888],[61366.0,0.54929784]],[[61382.0,1.07424707],[61385.0,0.325812],[61386.0,0.08184646],[61388.0,0.01000351],[61390.0,0.05854018]]]
["bitfinex","BTCUSD",1723177305795,[[61357.0,1.66718521],[61356.0,0.32607746],[61355.0,0.2373],[61352.0,0.01204641],[61318.0,0.72837874]],[[61358.0,0.010833],[61361.0,0.0197028],[61369.0,0.0757],[61371.0,0.06],[61386.0,0.40765346]]]
["bitfinex","BTCUSD",1723177387798,[[61315.0,0.009163],[61299.0,0.0659],[61298.0,0.0753],[61295.0,0.009163],[61289.0,0.65423774]],[[61316.0,2.00634475],[61318.0,0.2373],[61321.0,0.04826872],[61323.0,0.07240308]]]
["bitfinex","BTCUSD",1723177413008,[[61305.0,0.952792],[61300.0,0.326262],[61296.0,0.1],[61294.0,0.011141],[61293.0,0.80425105]],[[61306.0,0.0117028],[61308.0,0.02],[61314.0,0.00407788],[61315.0,0.163093],[61318.0,0.326169]]]
["bitfinex","BTCUSD",1723177435523,[[61305.0,0.0009163],[61295.0,0.009163],[61291.0,0.0001],[61288.0,0.163163],[61287.0,0.009163]],[[61306.0,1.58850047],[61307.0,0.00973848],[61308.0,0.01],[61310.0,0.02],[61311.0,0.336154]]]
["bitfinex","BTCUSD",1723177517444,[[61286.0,1.22335992],[61278.0,0.01324834],[61277.0,0.2373],[61276.0,0.326391],[61275.0,0.4681]],[[61287.0,0.000833],[61291.0,0.000833],[61294.0,0.000833],[61295.0,0.00883701],[61300.0,0.02]]]
["bitfinex","BTCUSD",1723177533678,[[61274.0,0.009163],[61272.0,0.009163],[61271.0,0.0001],[61254.0,0.163253],[61253.0,0.071063]],[[61275.0,1.41044601],[61276.0,0.326393],[61280.0,0.01],[61286.0,0.02],[61287.0,1.29162767]]]
["bitfinex","BTCUSD",1723177615543,[[61253.0,0.009163],[61251.0,0.0001],[61243.0,0.009163],[61240.0,0.06],[61239.0,0.0814]],[[61254.0,2.08458419],[61256.0,0.04861977],[61258.0,0.0829516],[61259.0,0.0972688],[61261.0,0.45888601]]]
["bitfinex","BTCUSD",1723177643378,[[61191.0,0.009263],[61186.0,0.052],[61185.0,0.163436],[61184.0,0.0603],[61181.0,0.662956]],[[61192.0,0.54509701],[61194.0,0.08184646],[61195.0,0.326825],[61199.0,0.000834],[61217.0,0.8128]]]
["bitfinex","BTCUSD",1723177699294,[[61175.0,0.0009174],[61165.0,0.0609],[61164.0,0.0009174],[61163.0,0.3390544],[61161.0,0.0525785]],[[61176.0,1.11926393],[61178.0,0.000834],[61180.0,0.326907],[61183.0,0.0646],[61185.0,0.01011596]]]
["bitfinex","BTCUSD",1723177731899,[[61139.0,0.0634],[61138.0,0.0001],[61136.0,0.009163],[61135.0,0.55607874],[61126.0,0.00216299]],[[61152.0,1.56255693],[61156.0,0.0663],[61157.0,0.327028],[61159.0,0.10984227],[61161.0,0.2473]]]
["bitfinex","BTCUSD",1723177760203,[[61124.0,0.009174],[61113.0,0.0126626],[61111.0,0.0001],[61098.0,0.392342],[61093.0,0.0026224]],[[61125.0,1.61371589],[61126.0,0.01],[61127.0,0.2373],[61128.0,0.02],[61132.0,0.13029008]]]
["bitfinex","BTCUSD",1723177817988,[[61111.0,0.0020163],[61102.0,0.0212364],[61098.0,0.0661],[61096.0,0.065],[61094.0,0.04902254]],[[61112.0,0.32889161],[61113.0,0.001833],[61114.0,0.000833],[61115.0,0.05],[61121.0,0.08311718]]]
["bitfinex","BTCUSD",1723177845158,[[61129.0,0.0939],[61126.0,0.00216299],[61123.0,0.0035605],[61122.0,0.002],[61121.0,0.2373]],[[61134.0,0.01062369],[61136.0,0.000833],[61138.0,0.01448582],[61150.0,0.10835183],[61158.0,0.2473]]]
["bitfinex","BTCUSD",1723177900937,[[61154.0,1.51182838],[61153.0,0.00216299],[61151.0,0.2373],[61149.0,0.00965916],[61148.0,0.0035605]],[[61155.0,0.001833],[61160.0,0.09259069],[61161.0,0.000833],[61162.0,0.0615],[61165.0,0.01448582]]]
["bitfinex","BTCUSD",1723177909636,[[61154.0,1.55511215],[61152.0,0.00216299],[61151.0,0.2373],[61150.0,0.11656267],[61149.0,0.00965916]],[[61155.0,0.084733],[61156.0,0.0601],[61161.0,0.01062369],[61164.0,0.01448582],[61168.0,0.163486]]]
["bitfinex","BTCUSD",1723177966533,[[61154.0,0.0029152],[61143.0,0.1],[61142.0,0.47026299],[61140.0,0.2373],[61139.0,0.00990828]],[[61155.0,0.16960851],[61161.0,0.000833],[61165.0,0.01405141],[61169.0,0.0001],[61171.0,0.61708257]]]
["bitfinex","BTCUSD",1723178037093,[[61180.0,0.92119422],[61177.0,0.326918],[61172.0,0.0009152],[61171.0,0.00416299],[61169.0,0.2373]],[[61181.0,0.138932],[61184.0,0.01448582],[61190.0,0.08184646],[61197.0,0.326813]]]
["bitfinex","BTCUSD",1723178072127,[[61194.0,1.06532895],[61188.0,0.11812968],[61186.0,0.2373],[61185.0,0.0489628],[61183.0,0.4003322]],[[61195.0,0.09218582],[61196.0,0.000832],[61197.0,0.0641],[61198.0,0.000834],[61205.0,0.326772]]]
["bitfinex","BTCUSD",1723178137037,[[61222.0,2.13813094],[61219.0,0.08366299],[61218.0,0.002],[61217.0,0.0009152],[61216.0,0.33668812]],[[61223.0,0.00833],[61229.0,0.0001],[61231.0,0.07908582],[61232.0,0.079],[61238.0,0.00834]]]
["bitfinex","BTCUSD",1723178170655,[[61217.0,0.0009152],[61208.0,0.326752],[61206.0,0.326763],[61203.0,0.326779],[61185.0,0.10846742]],[[61218.0,0.67463156],[61220.0,0.326691],[61223.0,0.00833],[61224.0,0.02],[61242.0,0.05697482]]]
["bitfinex","BTCUSD",1723178206364,[[61182.0,0.0029152],[61181.0,0.0009152],[61180.0,0.0009152],[61166.0,0.326978],[61161.0,0.0798]],[[61183.0,1.07260135],[61186.0,0.326872],[61188.0,0.09191234],[61195.0,0.1]]]
["bitfinex","BTCUSD",1723178273014,[[61155.0,0.00662739],[61154.0,0.0009152],[61151.0,0.0001],[61147.0,0.0619],[61146.0,0.0802]],[[61156.0,2.13244568],[61157.0,0.13088995],[61160.0,0.02],[61161.0,0.08184646],[61162.0,0.47212636]]]
["bitfinex","BTCUSD",1723178311338,[[61155.0,0.00762739],[61154.0,0.0009152],[61151.0,0.0001],[61147.0,0.163538],[61146.0,0.327085]],[[61156.0,1.2530128],[61158.0,0.01],[61160.0,0.327011],[61161.0,0.02],[61162.0,0.01010794]]]
["bitfinex","BTCUSD",1723178348368,[[61136.0,0.0009152],[61131.0,0.0001],[61128.0,0.172742],[61126.0,0.327191],[61112.0,0.10775728]],[[61137.0,1.2510729],[61138.0,0.01],[61141.0,0.33723673],[61144.0,0.09828],[61145.0,0.1]]]
["bitfinex","BTCUSD",1723178412577,[[61074.0,0.009152],[61071.0,0.0001],[61060.0,0.0816],[61058.0,0.009152],[61057.0,0.009163]],[[61075.0,2.11748796],[61078.0,0.05815833],[61079.0,0.07237664],[61081.0,0.66253618],[61083.0,0.05273592]]]
["bitfinex","BTCUSD",1723178440335,[[61058.0,1.88055659],[61057.0,0.0025556],[61053.0,0.327579],[61052.0,0.08184646],[61051.0,0.0060174]],[[61059.0,0.003834],[61068.0,0.0074444]]]
["bitfinex","BTCUSD",1723178504083,[[61051.0,0.0070174],[61048.0,0.0198789],[61044.0,0.163815],[61042.0,0.32764],[61040.0,0.0120624]],[[61052.0,1.23590618],[61057.0,0.327564],[61060.0,0.09828],[61063.0,0.4702],[61109.0,0.16284809]]]
["bitfinex","BTCUSD",1723178526057,[[61076.0,1.52511],[61072.0,0.01],[61069.0,0.00388808],[61068.0,0.0035556],[61067.0,0.09160659]],[[61077.0,0.000833],[61079.0,0.0064444],[61083.0,0.00611192],[61093.0,0.327373],[61095.0,0.0808]]]
["bitfinex","BTCUSD",1723178600893,[[60998.0,0.0002],[60997.0,0.0621],[60991.0,0.081],[60989.0,0.0126626],[60987.0,0.163969]],[[61001.0,1.63949912],[61002.0,0.00979386],[61005.0,0.403346],[61006.0,0.0605],[61007.0,0.2326]]]
["bitfinex","BTCUSD",1723178620018,[[61014.0,1.2969298],[61013.0,0.2326],[61008.0,0.01388808],[61007.0,0.16381492],[61006.0,0.002]],[[61015.0,0.000834],[61025.0,0.01205712],[61026.0,0.163865],[61029.0,0.014832],[61031.0,0.49517563]]]
["bitfinex","BTCUSD",1723178647151,[[61064.0,0.163761],[61062.0,0.327533],[61059.0,0.327547],[61055.0,0.32757],[61004.0,0.18429631]],[[61067.0,0.01205712],[61069.0,0.16385],[61070.0,0.00834],[61071.0,0.1434],[61073.0,0.328313]]]
["bitfinex","BTCUSD",1723178710512,[[61076.0,2.13650719],[61072.0,0.29258983],[61071.0,0.07349573]],[[61077.0,0.000833],[61089.0,0.0001],[61091.0,0.1406],[61099.0,0.0142752],[61107.0,0.39999571]]]
["bitfinex","BTCUSD",1723178736140,[[61047.0,0.0009141],[61037.0,0.0009152],[61036.0,0.0009152],[61027.0,0.163859],[61020.0,0.327756]],[[61048.0,1.58841004],[61049.0,0.08184646],[61051.0,0.2326],[61054.0,0.337581],[61055.0,0.02]]]
["bitfinex","BTCUSD",1723178807016,[[61001.0,0.0009152],[61000.0,1.0312274],[60998.0,0.0002],[60997.0,0.0618],[60996.0,0.163943]],[[61002.0,0.20604092],[61003.0,0.427854],[61007.0,0.0794],[61008.0,0.327828],[61010.0,0.08184646]]]
["bitfinex","BTCUSD",1723178823315,[[61001.0,0.0019152],[61000.0,1.0312274],[60998.0,0.0002],[60994.0,0.009141],[60980.0,0.09184646]],[[61002.0,1.0838816],[61006.0,0.37692486],[61007.0,0.07237929],[61008.0,0.0788],[61009.0,0.09650572]]]
["bitfinex","BTCUSD",1723178893852,[[60987.0,0.163968],[60984.0,0.327954],[60983.0,0.0615],[60981.0,0.406366],[60976.0,0.33813065]],[[60988.0,0.0050234],[60994.0,0.327903],[60995.0,0.0771],[61005.0,0.04839961],[61012.0,0.000832]]]
["bitfinex","BTCUSD",1723178922734,[[60977.0,0.0012747],[60969.0,0.0009152],[60956.0,0.328102],[60954.0,0.49107874]],[[60978.0,1.9076364],[60980.0,0.12102075],[60983.0,0.01],[60985.0,0.57967136]]]
["bitfinex","BTCUSD",1723178973694,[[60976.0,1.70892874],[60974.0,0.01933692],[60973.0,0.00997334],[60968.0,0.328039],[60960.0,0.48398671]],[[60977.0,0.002872],[60978.0,0.000833],[60986.0,0.00066308],[60987.0,0.0666],[60988.0,0.077]]]
["bitfinex","BTCUSD",1723179012022,[[60989.0,0.0029152],[60981.0,0.163984],[60978.0,0.327984],[60975.0,0.328],[60973.0,0.00989096]],[[60990.0,1.12415992],[60994.0,0.327904],[60996.0,0.04934857],[60997.0,0.07271485],[60998.0,0.00988897]]]
["bitfinex","BTCUSD",1723179034430,[[60989.0,1.90054034],[60985.0,0.327946],[60978.0,0.08184646],[60977.0,0.7083],[60976.0,0.0490248]],[[60990.0,4e-05],[60996.0,0.000872],[61000.0,0.000872],[61003.0,0.0776],[61005.0,0.0628]]]
["bitfinex","BTCUSD",1723179108001,[[60934.0,0.0007812],[60931.0,0.0001],[60929.0,0.009152],[60928.0,0.088652],[60918.0,0.3403674]],[[60935.0,0.74224192],[60937.0,0.328209],[60940.0,0.06158226],[60941.0,0.328188],[60947.0,0.09858]]]
["bitfinex","BTCUSD",1723179136025,[[60918.0,0.01237261],[60905.0,0.0824],[60901.0,0.00173615],[60900.0,1.0717],[60897.0,0.019152]],[[60919.0,1.38817445],[60923.0,0.08184646],[60926.0,0.328267],[60927.0,0.2914],[60930.0,0.014]]]
["bitfinex","BTCUSD",1723179192895,[[60831.0,0.1405],[60829.0,0.00570543],[60822.0,0.009163],[60811.0,0.01],[60807.0,0.01994568]],[[60832.0,1.72910818],[60837.0,0.08184646],[60840.0,0.328772],[60841.0,0.1],[60845.0,0.01]]]
["bitfinex","BTCUSD",1723179224794,[[60809.0,0.0628],[60808.0,0.0001],[60807.0,0.0761],[60799.0,0.0107159],[60798.0,0.1]],[[60813.0,2.32570346],[60818.0,0.14516813],[60819.0,0.08184646],[60820.0,0.05659919],[60823.0,0.32081646]]]
["bitfinex","BTCUSD",1723179254083,[[60850.0,0.31201492],[60845.0,0.2339],[60842.0,0.328716],[60840.0,0.01994568],[60837.0,0.08384646]],[[60851.0,0.165209],[60852.0,0.328667],[60856.0,0.328649],[60859.0,0.328629],[60867.0,0.08184646]]]
["bitfinex","BTCUSD",1723179323770,[[60827.0,0.0812],[60822.0,0.01],[60819.0,0.5681],[60818.0,0.01994568]],[[60830.0,1.150747],[60838.0,0.328744],[60841.0,0.0817],[60844.0,0.44104575],[60845.0,0.07219912]]]
["bitfinex","BTCUSD",1723179354404,[[60860.0,0.0644],[60859.0,0.16555914],[60858.0,0.01],[60857.0,0.43148068],[60855.0,0.002]],[[60867.0,0.164293],[60869.0,0.328576],[60871.0,0.413087],[60873.0,0.0659],[60882.0,0.81958374]]]
["bitfinex","BTCUSD",1723179409597,[[60863.0,0.23921492],[60854.0,0.32865],[60853.0,0.002],[60849.0,0.51102442],[60840.0,0.07374873]],[[60868.0,0.164289],[60869.0,0.328575],[60870.0,0.000871],[60871.0,0.00832],[60872.0,0.328559]]]
["bitfinex","BTCUSD",1723179436733,[[60827.0,0.3056],[60825.0,0.328811],[60823.0,0.328821],[60822.0,0.01103841],[60821.0,0.2339]],[[60828.0,0.003],[60832.0,0.164387],[60834.0,0.328766],[60837.0,0.328749],[60840.0,0.328731]]]
["bitfinex","BTCUSD",1723179464747,[[60809.0,0.47235292],[60808.0,0.0001],[60805.0,0.002],[60802.0,0.57296788],[60801.0,0.02994568]],[[60810.0,0.012],[60820.0,0.328842],[60827.0,0.0822],[60828.0,0.4702],[60832.0,0.18184646]]]
["bitfinex","BTCUSD",1723179531811,[[60812.0,0.0029163],[60809.0,0.0835152],[60808.0,0.0001],[60805.0,0.0603],[60802.0,0.0936]],[[60813.0,1.68538744],[60815.0,0.14504342],[60817.0,0.328859],[60821.0,0.1743],[60822.0,0.05645758]]]
["bitfinex","BTCUSD",1723179557552,[[60859.0,0.0769],[60857.0,0.164317],[60856.0,0.49245492],[60853.0,0.329655],[60852.0,0.001]],[[60862.0,0.002],[60863.0,0.164304],[60865.0,0.328596],[60867.0,0.000832],[60869.0,0.328577]]]
["bitfinex","BTCUSD",1723179619479,[[60812.0,0.1430163],[60808.0,0.0001],[60807.0,0.164454],[60804.0,0.01019407],[60803.0,0.657859]],[[60813.0,0.51178142],[60815.0,0.328869],[60818.0,0.328851],[60819.0,0.000832],[60821.0,0.000832]]]
["bitfinex","BTCUSD",1723179648181,[[60842.0,0.73489492],[60839.0,0.391235],[60836.0,0.32875],[60834.0,0.2338],[60830.0,0.03194568]],[[60843.0,0.000832],[60849.0,0.164343],[60853.0,0.41051046],[60854.0,0.798857],[60856.0,0.20034272]]]
["bitfinex","BTCUSD",1723179673070,[[60860.0,1.16727192],[60855.0,0.2922],[60854.0,0.01],[60853.0,0.0658],[60852.0,0.002]],[[60861.0,0.00121499],[60867.0,0.000832],[60870.0,0.000871],[60871.0,0.00832],[60874.0,0.08942]]]
["bitfinex","BTCUSD",1723179729715,[[60908.0,1.51930302],[60907.0,0.0097318],[60906.0,0.2331],[60904.0,0.0868],[60903.0,0.002]],[[60909.0,0.0001],[60921.0,0.0774],[60922.0,0.00832],[60923.0,0.164142],[60924.0,0.0651]]]
["bitfinex","BTCUSD",1723179759874,[[60921.0,1.29192064],[60917.0,0.01004811],[60914.0,0.2331],[60912.0,0.002],[60910.0,0.01]],[[60922.0,0.00832],[60928.0,0.00832],[60929.0,0.0001],[60930.0,0.00832],[60932.0,0.00831]]]
["bitfinex","BTCUSD",1723179828363,[[60750.0,1.0206008]],[[60764.0,0.822855],[60767.0,0.01],[60774.0,0.349088],[60777.0,0.0772]]]
["bitfinex","BTCUSD",1723179843115,[[60721.0,0.00157333],[60720.0,0.0712],[60719.0,0.00358533],[60717.0,0.0814],[60714.0,0.00323407]],[[60722.0,0.494053],[60731.0,0.004],[60732.0,0.00641467],[60736.0,0.02],[60746.0,0.04463205]]]
["bitfinex","BTCUSD",1723179870389,[[60721.0,0.00515866],[60720.0,0.01],[60716.0,0.1466],[60714.0,0.00323407],[60712.0,0.164711]],[[60722.0,0.88399208],[60726.0,0.410351],[60728.0,0.06],[60731.0,0.000833],[60734.0,0.02985818]]]
["bitfinex","BTCUSD",1723179933554,[[60700.0,0.00033],[60695.0,0.00216763],[60690.0,0.00261],[60689.0,0.08536841],[60678.0,0.0813]],[[60702.0,2.35687474],[60704.0,0.40274646],[60709.0,0.02783237],[60710.0,0.33925399],[60719.0,0.08184646]]]
["bitfinex","BTCUSD",1723179949855,[[60721.0,0.00216763],[60719.0,0.1471],[60716.0,0.1647],[60712.0,0.32942],[60709.0,0.33938468]],[[60722.0,0.165517],[60726.0,0.329353],[60729.0,0.329332],[60733.0,0.065972],[60740.0,0.0821]]]
["bitfinex","BTCUSD",1723180015872,[[60839.0,0.003913],[60824.0,0.428815],[60823.0,0.328821],[60822.0,0.0792],[60767.0,0.24931815]],[[60840.0,0.99580175],[60841.0,0.32873],[60844.0,0.00833],[60846.0,0.08184646],[60851.0,0.328676]]]
["bitfinex","BTCUSD",1723180031504,[[60839.0,0.001913],[60815.0,0.0009141],[60811.0,0.328884],[60810.0,0.328888],[60801.0,0.01]],[[60840.0,1.30852534],[60843.0,0.08184646],[60845.0,0.2929]]]
["bitfinex","BTCUSD",1723180097063,[[60968.0,0.45483492],[60966.0,0.328046],[60963.0,0.328063],[60962.0,0.2912],[60953.0,0.1462]],[[60969.0,0.0001],[60975.0,0.246702],[60979.0,0.393786],[60981.0,0.00409995],[60982.0,0.327967]]]
["bitfinex","BTCUSD",1723180126062,[[60953.0,0.001],[60945.0,0.1],[60943.0,0.264087],[60941.0,0.0632],[60933.0,0.328229]],[[60954.0,0.50443849],[60957.0,0.328103],[60960.0,0.09184646],[60961.0,0.4802],[60975.0,0.67600666]]]
["bitfinex","BTCUSD",1723180141945,[[60923.0,0.16381492],[60921.0,0.328291],[60920.0,0.0793],[60918.0,0.406006],[60915.0,0.328323]],[[60935.0,0.0767],[60936.0,0.338217],[60940.0,0.16264646]]]
["bitfinex","BTCUSD",1723180205397,[[60964.0,0.492093],[60957.0,0.24132879],[60956.0,0.16381492],[60953.0,0.001],[60950.0,0.2349]],[[60965.0,0.002],[60974.0,0.0773],[60975.0,0.5354],[60977.0,0.49107874],[60981.0,0.08184646]]]
["bitfinex","BTCUSD",1723180221083,[[60968.0,0.0778],[60964.0,0.16403],[60962.0,0.328071],[60959.0,0.328087],[60957.0,0.0625]],[[60969.0,0.17347708],[60972.0,0.328019],[60974.0,0.328011],[60977.0,0.405796],[60978.0,0.58482873]]]
["bitfinex","BTCUSD",1723180295218,[[60955.0,0.164055],[60953.0,0.002],[60951.0,0.32813],[60950.0,0.1422],[60949.0,0.328138]],[[60958.0,0.01255699],[60959.0,0.164045],[60960.0,0.004],[60961.0,0.328079],[60964.0,0.328064]]]
["bitfinex","BTCUSD",1723180328812,[[60911.0,0.0010163],[60907.0,0.009141],[60904.0,0.076],[60899.0,0.0628],[60891.0,0.0001]],[[60912.0,1.56710672],[60914.0,0.06846637],[60918.0,0.2429],[60921.0,0.09072551],[60924.0,0.448282]]]
["bitfinex","BTCUSD",1723180342881,[[60907.0,0.086641],[60901.0,0.066],[60892.0,0.009152],[60891.0,0.164326],[60883.0,0.337638]],[[60908.0,1.149274],[60912.0,0.328342],[60916.0,0.05859821],[60918.0,0.25473933],[60920.0,0.09718456]]]
["bitfinex","BTCUSD",1723180383430,[[60984.0,1.06389992],[60978.0,0.327984],[60975.0,0.0602],[60974.0,0.01],[60973.0,0.01994568]],[[60985.0,0.000832],[60989.0,0.0001],[60990.0,0.000831],[60992.0,0.23277567],[60997.0,0.336186]]]
["bitfinex","BTCUSD",1723180423376,[[61000.0,0.4918],[60998.0,0.1],[60997.0,0.327883],[60995.0,0.0784],[60988.0,0.367352]],[[61001.0,0.0112859],[61006.0,0.163919],[61007.0,0.0818],[61008.0,0.327829],[61010.0,0.327815]]]
["bitfinex","BTCUSD",1723180496750,[[61000.0,0.60059774],[60988.0,0.163965],[60987.0,0.0824],[60986.0,0.00974022],[60979.0,0.32798]],[[61001.0,1.66998626],[61002.0,0.12228749],[61003.0,0.064],[61004.0,0.0801],[61007.0,0.15690258]]]
["bitfinex","BTCUSD",1723180524394,[[61005.0,0.0798],[61004.0,0.163923],[61003.0,0.327848],[61000.0,1.09328066],[60997.0,0.0647]],[[61007.0,0.005],[61009.0,0.163911],[61011.0,0.327811],[61014.0,0.327794],[61015.0,0.04885453]]]
["bitfinex","BTCUSD",1723180579976,[[61031.0,0.163851],[61028.0,0.16473012],[61027.0,0.327723],[61023.0,0.1],[61016.0,0.002]],[[61032.0,4e-05],[61035.0,0.0791],[61036.0,0.163838],[61045.0,0.32763],[61047.0,0.05866368]]]
["bitfinex","BTCUSD",1723180606828,[[61010.0,0.0009152],[61009.0,0.0617],[61007.0,0.4926572],[61005.0,0.0776],[61004.0,0.327843]],[[61011.0,0.007],[61012.0,0.163902],[61015.0,0.327788],[61016.0,0.327783],[61019.0,0.327769]]]
["bitfinex","BTCUSD",1723180637759,[[61010.0,0.0039152],[61007.0,0.0009152],[61004.0,0.0751],[61003.0,0.163925],[61000.0,0.92846074]],[[61011.0,0.55031942],[61014.0,0.0654],[61015.0,0.13088154],[61016.0,0.40095632],[61017.0,0.18940955]]]
["bitfinex","BTCUSD",1723180709656,[[61012.0,0.0009163],[61010.0,0.0009152],[61007.0,0.0009152],[61003.0,0.163926],[61001.0,0.327861]],[[61013.0,1.24159908],[61014.0,0.12201452],[61015.0,0.0612],[61016.0,0.0815],[61019.0,0.15641743]]]
["bitfinex","BTCUSD",1723180740317,[[61035.0,0.78333492],[61033.0,0.32769],[61031.0,0.0808],[61030.0,0.390006],[61029.0,0.2401]],[[61036.0,0.000832],[61042.0,0.00253374],[61045.0,0.389527],[61047.0,0.0802],[61052.0,0.09184646]]]
["bitfinex","BTCUSD",1723180805041,[[61048.0,0.0009152],[61044.0,0.0777],[61043.0,0.225518],[61042.0,0.00987504],[61034.0,0.327686]],[[61049.0,0.64296728],[61050.0,0.327601],[61051.0,0.09769244],[61052.0,0.12211555],[61054.0,0.08184646]]]
["bitfinex","BTCUSD",1723180834098,[[61000.0,0.60259774],[60991.0,0.0826],[60984.0,0.0607],[60982.0,0.163982],[60968.0,0.305776]],[[61001.0,1.97159178],[61002.0,0.11355421],[61004.0,0.2401],[61006.0,0.02],[61010.0,0.08184646]]]
["bitfinex","BTCUSD",1723180865597,[[61021.0,0.0805],[61018.0,0.17384716],[61016.0,0.0666],[61014.0,0.32779],[61005.0,0.065635]],[[61022.0,0.17324854],[61023.0,0.00253374],[61024.0,0.327741],[61026.0,0.000832],[61027.0,0.391325]]]
["bitfinex","BTCUSD",1723180932413,[[61026.0,1.51834998],[61023.0,0.1109152],[61022.0,0.01994568],[61021.0,0.569852],[61020.0,0.0491362]],[[61027.0,0.00123653],[61042.0,0.04894443],[61044.0,0.23723265],[61045.0,0.09872087],[61047.0,0.20420755]]]
["bitfinex","BTCUSD",1723180963098,[[61038.0,0.16383],[61036.0,0.327673],[61033.0,0.327686],[61030.0,0.2506716],[61029.0,0.327712]],[[61041.0,0.0020267],[61043.0,0.163819],[61045.0,0.41339735],[61047.0,0.16404646],[61049.0,0.34160312]]]
["bitfinex","BTCUSD",1723181027835,[[61044.0,1.42752692],[61041.0,0.3844],[61039.0,0.00971378],[61036.0,0.012],[61035.0,0.39666794]],[[61045.0,0.001832],[61049.0,0.01399712],[61055.0,0.0643],[61056.0,0.5514],[61057.0,0.0106008]]]
["bitfinex","BTCUSD",1723181070094,[[61066.0,0.0009152],[61063.0,0.163765],[61060.0,0.567645],[61057.0,0.33754964],[61055.0,0.327573]],[[61067.0,0.22389887],[61068.0,0.0827],[61069.0,0.4094765],[61072.0,0.327483],[61075.0,0.00833]]]
["bitfinex","BTCUSD",1723181102754,[[61029.0,0.076],[61028.0,0.163858],[61027.0,0.0649152],[61025.0,0.32773],[61022.0,0.327745]],[[61030.0,0.00887179],[61033.0,0.163847],[61034.0,0.001],[61035.0,0.327683],[61037.0,0.327673]]]
["bitfinex","BTCUSD",1723181160274,[[61012.0,0.0009152],[61005.0,0.0807],[61004.0,0.009152],[61000.0,0.60059774],[60996.0,0.163944]],[[61013.0,1.63213277],[61014.0,0.03],[61016.0,0.01],[61018.0,0.02],[61019.0,0.37655714]]]
["bitfinex","BTCUSD",1723181191448,[[60967.0,2e-07],[60961.0,0.009152],[60957.0,0.009152],[60951.0,0.0001],[60941.0,0.0773]],[[60972.0,1.60441209],[60975.0,0.411205],[60976.0,1.46707464],[60977.0,0.2401]]]
["bitfinex","BTCUSD",1723181278419,[[60986.0,0.08394029],[60984.0,0.0652],[60982.0,0.163981],[60979.0,0.32798],[60977.0,0.2325]],[[60987.0,0.21265767],[60988.0,0.07448971],[60989.0,0.42614126],[60991.0,0.45068033],[60996.0,0.47527435]]]
["bitfinex","BTCUSD",1723181300504,[[60986.0,0.08214029],[60976.0,0.2334163],[60974.0,0.718215],[60972.0,0.00988877],[60969.0,0.338034]],[[60987.0,1.2404386],[60988.0,0.000833],[60991.0,0.33782924],[60992.0,0.14734825],[60994.0,0.0605]]]
["bitfinex","BTCUSD",1723181334704,[[60939.0,0.009152],[60931.0,0.0001],[60926.0,0.00014291],[60922.0,0.0793],[60919.0,0.0602]],[[60940.0,3.44186556],[60942.0,0.01015139],[60946.0,0.328159],[60951.0,0.08184646],[60954.0,0.06574]]]
["bitfinex","BTCUSD",1723181402158,[[60938.0,0.09114291],[60936.0,0.164106],[60934.0,0.328223],[60931.0,0.3292543],[60924.0,0.01]],[[60939.0,0.002833],[60940.0,0.164097],[60943.0,0.328176],[60946.0,0.328159],[60949.0,0.394245]]]
["bitfinex","BTCUSD",1723181469647,[[60976.0,0.88493491],[60975.0,0.0773],[60973.0,0.00327979],[60971.0,0.328022],[60970.0,0.2425]],[[60977.0,0.07473082],[60988.0,0.32877],[60990.0,0.1831],[60991.0,0.11411701],[60992.0,0.327916]]]
["bitfinex","BTCUSD",1723181514685,[[61010.0,0.00014291],[61004.0,0.16720109],[61001.0,0.327862],[61000.0,0.0669152],[60998.0,0.327878]],[[61011.0,0.70263138],[61012.0,0.327806],[61013.0,0.000832],[61014.0,0.00833],[61015.0,0.327792]]]
["bitfinex","BTCUSD",1723181535542,[[61009.0,0.00305811],[61006.0,0.226015],[61005.0,0.32784],[61004.0,0.076],[61002.0,0.327856]],[[61010.0,0.2217074],[61011.0,0.00832],[61013.0,0.328633],[61014.0,0.00833],[61015.0,0.04905729]]]
["bitfinex","BTCUSD",1723181618511,[[60982.0,0.0009152],[60976.0,0.00014291],[60967.0,0.1457],[60963.0,0.328067],[60957.0,0.568296]],[[60983.0,2.92272805],[60986.0,0.14740409],[60987.0,0.34793566],[60991.0,0.16582961],[60992.0,0.26005709]]]
["bitfinex","BTCUSD",1723181655513,[[60982.0,0.96457011],[60977.0,0.32799],[60976.0,0.2326],[60973.0,0.02001959],[60970.0,0.102]],[[60983.0,1.0],[60990.0,0.163963],[60992.0,0.37704754],[60994.0,0.07370031],[60995.0,0.42616508]]]
["bitfinex","BTCUSD",1723181670748,[[60993.0,0.00014291],[60983.0,0.0809],[60982.0,0.0009152],[60980.0,0.0623],[60979.0,0.327978]],[[60994.0,0.16395],[61002.0,0.17164356],[61004.0,0.01009784],[61005.0,0.08184646],[61006.0,0.2326]]]
["bitfinex","BTCUSD",1723181759091,[[61008.0,0.0029152],[61004.0,0.491766],[61001.0,0.327862],[60998.0,0.327876],[60989.0,0.0633]],[[61009.0,0.31721808],[61010.0,0.000832],[61011.0,0.00832],[61012.0,0.327805],[61013.0,0.000832]]]
["bitfinex","BTCUSD",1723181776409,[[61008.0,0.164912],[61002.0,0.327858],[60999.0,0.0766],[60995.0,0.18973012],[60993.0,0.0109152]],[[61009.0,0.16443732],[61010.0,0.000832],[61011.0,0.00832],[61012.0,0.0802],[61013.0,0.000832]]]
["bitfinex","BTCUSD",1723181864443,[[61023.0,3.14101201],[61022.0,0.34183477],[61021.0,0.01],[61020.0,0.14175313],[61019.0,0.0787]],[[61026.0,0.0608],[61033.0,0.0802],[61038.0,0.00833],[61050.0,0.49107874],[61052.0,0.163797]]]
["bitfinex","BTCUSD",1723181902684,[[61059.0,0.005],[61053.0,0.163789],[61050.0,0.327598],[61043.0,0.2397],[61036.0,0.37622335]],[[61060.0,0.13694265],[61061.0,0.00832],[61063.0,0.01832],[61066.0,0.33835],[61069.0,0.0220585]]]
["bitfinex","BTCUSD",1723181973633,[[61033.0,0.0009152],[61032.0,0.0813],[61025.0,0.327733],[61023.0,0.0009152],[61015.0,0.002]],[[61034.0,0.557329],[61036.0,0.327676],[61038.0,0.12686749],[61039.0,0.08360123],[61040.0,0.327656]]]
["bitfinex","BTCUSD",1723182007582,[[61023.0,0.0009152],[61009.0,0.57139394],[61007.0,0.0009152],[60999.0,0.0009152],[60995.0,0.0009152]],[[61034.0,4.36653142],[61036.0,0.00970344],[61047.0,0.24207195]]]
["bitfinex","BTCUSD",1723182045133,[[60993.0,0.0009152],[60991.0,0.0827],[60988.0,0.061],[60984.0,0.009141],[60973.0,0.328012]],[[60994.0,1.67815892],[60996.0,0.000833],[60997.0,0.02],[60998.0,0.0488714],[61000.0,0.08318905]]]
["bitfinex","BTCUSD",1723182116794,[[61030.0,0.57836],[61028.0,0.01002468],[61027.0,0.389321],[61024.0,0.327739],[61021.0,0.2397]],[[61031.0,0.001832],[61036.0,0.163837],[61039.0,0.390359],[61042.0,0.40949246],[61043.0,0.0754]]]
["bitfinex","BTCUSD",1723182153883,[[61035.0,0.16784],[61032.0,0.327695],[61031.0,0.0009152],[61030.0,0.00972118],[61029.0,0.327708]],[[61036.0,0.01619111],[61037.0,0.0665],[61038.0,0.0754],[61039.0,0.16383],[61042.0,0.327643]]]
["bitfinex","BTCUSD",1723182232175,[[61031.0,0.0009152],[61028.0,0.01002558],[61027.0,0.327719],[61022.0,0.795849],[61020.0,0.04876967]],[[61034.0,0.228245],[61036.0,0.46260613],[61037.0,0.04999058],[61039.0,0.40140187],[61040.0,0.09831716]]]
["bitfinex","BTCUSD",1723182274196,[[61031.0,0.0329152],[61028.0,0.0792],[61021.0,0.224677],[61019.0,0.327762],[61017.0,0.423772]],[[61032.0,1.36381653],[61033.0,0.52177541],[61034.0,0.12260052],[61035.0,0.0607],[61036.0,0.000832]]]
["bitfinex","BTCUSD",1723182308682,[[61031.0,1.94661271],[61030.0,0.327703],[61029.0,0.106],[61026.0,0.002],[61025.0,0.0686607]],[[61032.0,0.001832],[61036.0,0.000832],[61037.0,0.000832],[61046.0,0.000832],[61047.0,0.08267846]]]
["bitfinex","BTCUSD",1723182387408,[[60996.0,0.5029152],[60994.0,0.24065],[60993.0,0.0009163],[60991.0,0.0001],[60990.0,0.39182]],[[60997.0,0.026],[60998.0,0.16394],[60999.0,0.327874],[61002.0,0.327859],[61003.0,0.0662]]]
["bitfinex","BTCUSD",1723182426180,[[61004.0,1.147464],[61001.0,0.63344734],[61000.0,0.01103892],[60998.0,0.01],[60996.0,0.62193005]],[[61005.0,0.000832],[61007.0,0.000832],[61016.0,0.163892],[61018.0,0.11306071],[61022.0,0.50787242]]]
["bitfinex","BTCUSD",1723182513730,[[60998.0,0.07941949],[60997.0,0.0009163],[60996.0,0.0658152],[60993.0,0.0009163]],[[60999.0,0.58719831],[61000.0,0.40155247],[61001.0,0.000833],[61002.0,0.09824196],[61003.0,0.12280246]]]
["bitfinex","BTCUSD",1723182550804,[[61028.0,1.48152357],[61027.0,0.01],[61026.0,0.093],[61025.0,0.02],[61023.0,0.002]],[[61029.0,0.0077068],[61031.0,0.000832],[61032.0,0.000332],[61036.0,0.000832],[61037.0,0.000832]]]
["bitfinex","BTCUSD",1723182588160,[[61028.0,0.240259],[61027.0,0.0009152],[61026.0,0.423728],[61024.0,0.327738],[61013.0,0.327796]],[[61030.0,0.003],[61031.0,0.02931712],[61032.0,0.164681],[61034.0,0.061],[61035.0,0.327683]]]
["bitfinex","BTCUSD",1723182672660,[[61008.0,0.09194464],[61007.0,0.0009152],[61006.0,0.163918],[61003.0,0.3379436],[61002.0,0.327853]],[[61009.0,0.18065575],[61010.0,0.04919727],[61011.0,0.1344959],[61012.0,0.327809],[61013.0,0.0792]]]
["bitfinex","BTCUSD",1723182735264,[[60984.0,0.009141],[60982.0,0.0009152],[60974.0,0.0795],[60971.0,0.0001],[60970.0,0.0642]],[[60985.0,1.74201772],[60987.0,0.04891352],[60989.0,0.07337028],[60990.0,0.17692704],[60991.0,0.40976346]]]
["bitfinex","BTCUSD",1723182747257,[[60984.0,0.009141],[60982.0,0.0009152],[60975.0,0.0832],[60971.0,0.229512],[60927.0,0.16190682]],[[60985.0,1.55104122],[60986.0,0.09811109],[60987.0,0.12263887],[60990.0,0.08184646],[60992.0,0.15716664]]]
["bitfinex","BTCUSD",1723182828163,[[60998.0,0.5381962],[60995.0,0.427895],[60992.0,0.327911],[60985.0,0.0109152],[60984.0,0.009141]],[[61004.0,0.227424],[61005.0,0.327843],[61006.0,0.075],[61007.0,0.01226157],[61015.0,0.0490699]]]
["bitfinex","BTCUSD",1723182874590,[[61003.0,0.0029152],[60998.0,0.0009152],[60987.0,0.0779],[60985.0,0.0009152],[60984.0,0.072741]],[[61004.0,3.25252203],[61005.0,0.01],[61006.0,0.02],[61007.0,0.14802798],[61009.0,0.09855]]]
["bitfinex","BTCUSD",1723182960035,[[61003.0,1.41039858],[61002.0,0.093],[61000.0,0.01],[60998.0,0.0009152],[60987.0,0.327937]],[[61004.0,0.000832],[61007.0,0.000832],[61016.0,0.11144203],[61017.0,0.3194005],[61022.0,0.427755]]]
["bitfinex","BTCUSD",1723182998552,[[61003.0,0.00070859],[60999.0,0.163936],[60998.0,0.0009152],[60997.0,0.327884],[60995.0,0.1703]],[[61004.0,0.31942475],[61006.0,0.37696572],[61007.0,0.07453283],[61008.0,0.327828],[61009.0,0.09827092]]]
["bitfinex","BTCUSD",1723183095311,[[61045.0,0.90414417],[61044.0,0.00973354],[61041.0,0.327644],[61038.0,0.34],[61037.0,0.01]],[[61046.0,0.145232],[61049.0,0.000931],[61058.0,0.163781],[61059.0,0.327552],[61061.0,0.08184646]]]
["bitfinex","BTCUSD",1723183119088,[[61044.0,0.327632],[61043.0,0.32365057],[61039.0,0.24],[61038.0,0.1385],[61037.0,0.02101785]],[[61046.0,0.000832],[61047.0,0.000832],[61048.0,0.08],[61063.0,0.04901319],[61064.0,0.327525]]]
["bitfinex","BTCUSD",1723183157185,[[61043.0,0.90300363],[61041.0,0.39759229],[61038.0,0.0832],[61037.0,0.0009152],[61034.0,0.2398]],[[61044.0,0.001],[61046.0,0.000832],[61047.0,0.062432],[61048.0,0.0757],[61049.0,0.000931]]]
["bitfinex","BTCUSD",1723183232185,[[61065.0,0.001],[61052.0,0.0007552],[61051.0,0.163795],[61049.0,0.327602],[61046.0,0.81869574]],[[61066.0,1.52082084],[61068.0,0.03],[61069.0,0.06095849],[61071.0,0.15519644],[61121.0,0.17739743]]]
["bitfinex","BTCUSD",1723183264227,[[61043.0,0.0008752],[61038.0,0.0654],[61037.0,0.2427492],[61035.0,0.327679],[61032.0,0.327692]],[[61044.0,0.54987084],[61047.0,0.32762],[61049.0,0.08184646],[61050.0,0.327602],[61051.0,0.1001261]]]
["bitfinex","BTCUSD",1723183302260,[[61037.0,0.0019152],[61025.0,0.0009152],[61016.0,0.0009152],[61015.0,0.49107874],[61009.0,0.163909]],[[61038.0,4.01475717],[61042.0,0.14674869],[61043.0,0.1641497],[61044.0,0.4917817],[61047.0,0.16509227]]]
["bitfinex","BTCUSD",1723183354842,[[61036.0,2.18765192],[61035.0,0.00019723],[61032.0,0.00972745],[61027.0,0.04884414],[61009.0,0.31927944]],[[61037.0,0.002832],[61052.0,0.000832],[61056.0,0.08184646],[61059.0,0.163776],[61064.0,0.9004532]]]
["bitfinex","BTCUSD",1723183430976,[[61046.0,0.4923462],[61044.0,0.327628],[61041.0,0.2399],[61040.0,0.409651],[61032.0,0.1]],[[61047.0,0.03039799],[61049.0,0.002],[61050.0,0.0804],[61052.0,0.061],[61053.0,0.163793]]]
["bitfinex","BTCUSD",1723183462243,[[61027.0,0.009152],[61024.0,0.009152],[61016.0,0.0009152],[61006.0,0.4681],[61005.0,0.327837]],[[61028.0,1.17741099],[61032.0,0.17265026],[61033.0,0.01],[61037.0,0.14729537],[61038.0,0.09341718]]]
["bitfinex","BTCUSD",1723183479884,[[61016.0,0.4935482],[61013.0,0.327796],[61011.0,0.009252],[61010.0,0.0813],[60977.0,0.2399]],[[61017.0,0.03956728],[61022.0,0.163875],[61024.0,0.327741],[61057.0,0.04858397],[61058.0,0.07287595]]]
["bitfinex","BTCUSD",1723183559134,[[61030.0,1.03216516],[61026.0,0.327725],[61024.0,0.2399],[61022.0,0.14533618],[61021.0,0.15186787]],[[61031.0,0.02820097],[61033.0,0.002],[61035.0,0.0828],[61040.0,0.163828],[61041.0,0.08184646]]]
["bitfinex","BTCUSD",1723183575708,[[61030.0,2.58204802],[61029.0,0.07354356],[61028.0,0.09801198],[61027.0,0.00999793],[61026.0,0.12251498]],[[61031.0,0.002833],[61033.0,0.01],[61037.0,0.09433397],[61041.0,0.002],[61046.0,0.14424646]]]
["bitfinex","BTCUSD",1723183646872,[[61000.0,0.6927172],[60999.0,0.327873],[60998.0,0.0009152],[60993.0,0.327905],[60989.0,0.3168]],[[61001.0,0.02503397],[61003.0,0.002],[61009.0,0.1403],[61011.0,0.328644],[61013.0,0.327801]]]
["bitfinex","BTCUSD",1723183677663,[[60991.0,0.0001],[60985.0,0.0009152],[60984.0,0.009141],[60978.0,0.718771],[60975.0,0.405802]],[[60992.0,1.31684079],[60993.0,0.00978073],[60994.0,0.04890606],[60995.0,0.327897],[60996.0,0.07335909]]]
["bitfinex","BTCUSD",1723183738494,[[60968.0,1.94474079],[60967.0,0.328044],[60964.0,0.11538161],[60963.0,0.2399],[60962.0,0.16286527]],[[60969.0,0.97602444],[60971.0,0.000833],[60972.0,0.0777],[60973.0,0.0646],[60974.0,0.02003397]]]
["bitfinex","BTCUSD",1723183771491,[[60990.0,1.93224338],[60989.0,0.00179903],[60987.0,0.04909955],[60985.0,0.31354933]],[[60991.0,0.000832],[60992.0,0.002],[60999.0,0.5564],[61000.0,0.0603],[61001.0,0.01053397]]]
["bitfinex","BTCUSD",1723183787942,[[61010.0,1.52185968],[61004.0,0.327845],[61003.0,0.00997379],[61000.0,0.0005],[60999.0,0.06956603]],[[61011.0,0.141865],[61012.0,0.01820097],[61015.0,0.002],[61016.0,0.08184646],[61017.0,0.000832]]]
["bitfinex","BTCUSD",1723183863166,[[61000.0,1.67711676],[60998.0,0.01091119],[60997.0,0.328381],[60996.0,0.15034249],[60994.0,0.1477]],[[61001.0,1.03630224],[61010.0,0.080932],[61011.0,0.010332],[61012.0,0.07273397],[61014.0,0.002]]]
["bitfinex","BTCUSD",1723183907686,[[61000.0,2.38277131],[60999.0,0.0919],[60998.0,0.23902356],[60997.0,0.04894018],[60996.0,0.00946603]],[[61001.0,1.02167886],[61005.0,0.0792],[61009.0,0.063833],[61010.0,0.005832],[61012.0,0.01820097]]]
["bitfinex","BTCUSD",1723183987300,[[60971.0,0.11318451],[60965.0,0.1568],[60964.0,0.410357],[60956.0,0.14999473],[60955.0,0.04911292]],[[60972.0,0.02203397],[60978.0,0.32799],[60979.0,0.04912236],[60980.0,0.07368354],[60981.0,0.73222768]]]
["bitfinex","BTCUSD",1723184030559,[[60968.0,0.000652],[60954.0,0.009152],[60951.0,0.0932]],[[60969.0,2.07073942],[60970.0,0.10765418],[60971.0,0.19168453],[60972.0,0.032832],[60973.0,0.08184646]]]
["bitfinex","BTCUSD",1723184064889,[[60961.0,1.05706735],[60957.0,0.328095],[60955.0,0.16381492],[60950.0,0.2328],[60949.0,0.16263053]],[[60962.0,0.02486597],[60968.0,0.000832],[60969.0,0.089132],[60971.0,0.1689308],[60972.0,0.012832]]]
["bitfinex","BTCUSD",1723184144353,[[60940.0,0.010152],[60939.0,0.009152],[60931.0,0.0001],[60927.0,0.328258],[60925.0,0.063]],[[60941.0,1.26668236],[60944.0,0.01],[60945.0,0.328166],[60949.0,0.02]]]
["bitfinex","BTCUSD",1723184171852,[[60981.0,0.491956],[60976.0,0.327996],[60975.0,0.2329],[60972.0,0.1148],[60971.0,0.1]],[[60982.0,0.01253397],[60983.0,0.082],[60991.0,0.327919],[60993.0,0.0634],[60996.0,0.49107874]]]
["bitfinex","BTCUSD",1723184233676,[[60992.0,2.61738903],[60990.0,0.0764],[60987.0,0.00984424],[60983.0,0.327959],[60979.0,0.3288922]],[[60993.0,0.000832],[61000.0,0.001],[61006.0,0.0824],[61007.0,0.01253397],[61010.0,0.000832]]]
["bitfinex","BTCUSD",1723184260806,[[60982.0,0.497947],[60979.0,0.3288952],[60974.0,0.328006],[60970.0,0.0862],[60968.0,0.328036]],[[60983.0,0.08913397],[60995.0,0.327896],[60996.0,0.04900846]]]
["bitfinex","BTCUSD",1723184291303,[[60980.0,0.95103789],[60979.0,0.0009152],[60975.0,0.0606],[60974.0,0.328008],[60971.0,0.16061019]],[[60981.0,0.01353397],[60983.0,0.002832],[60986.0,0.0791],[60988.0,0.11434023],[60990.0,0.07371716]]]
["bitfinex","BTCUSD",1723184353854,[[60949.0,1.35718744],[60948.0,0.0009152],[60945.0,0.08],[60944.0,0.01064463],[60942.0,0.008167]],[[60950.0,0.66053],[60954.0,0.01053397],[60959.0,0.002],[60961.0,0.15744646],[60966.0,0.328053]]]
["bitfinex","BTCUSD",1723184386826,[[60949.0,1.8593017],[60948.0,0.05987728],[60947.0,0.39161529],[60946.0,0.1499919],[60945.0,0.328164]],[[60950.0,1.66680575],[60954.0,0.001833],[60955.0,0.00870097],[60959.0,0.002],[60961.0,0.0802]]]
["bitfinex","BTCUSD",1723184465084,[[60959.0,1.17440078],[60957.0,0.328098],[60956.0,0.08],[60953.0,0.0097886],[60951.0,0.1]],[[60960.0,0.00223632],[60962.0,0.00870097],[60967.0,0.002],[60969.0,0.0787],[60971.0,0.4702]]]
["bitfinex","BTCUSD",1723184486432,[[60959.0,0.0019152],[60954.0,0.164057],[60951.0,0.32813],[60949.0,0.0612152],[60948.0,0.3290592]],[[60960.0,0.3570657],[60961.0,0.328079],[60964.0,0.328066],[60965.0,0.04903292],[60967.0,0.07354938]]]
["bitfinex","BTCUSD",1723184522861,[[60959.0,0.0019152],[60949.0,0.0009152],[60948.0,0.0009152],[60947.0,0.164075],[60945.0,0.328159]],[[60960.0,1.81819335],[60961.0,0.2329],[60962.0,0.14729529],[60964.0,0.02009978],[60967.0,0.02]]]
["bitfinex","BTCUSD",1723184585343,[[60927.0,2.5125975],[60924.0,0.15566179],[60923.0,0.08184646],[60922.0,0.328286],[60921.0,0.04906864]],[[60928.0,0.002832],[60931.0,0.000832],[60945.0,0.0133558],[60950.0,0.002],[60952.0,0.164065]]]
["bitfinex","BTCUSD",1723184622382,[[60951.0,1.34303002],[60949.0,0.328138],[60948.0,0.00977738],[60947.0,0.08],[60943.0,0.04900646]],[[60952.0,0.000832],[60953.0,0.005],[60954.0,0.0083558],[60955.0,0.0803],[60956.0,0.0623]]]
["bitfinex","BTCUSD",1723184703599,[[60951.0,0.0009152],[60931.0,0.0009152],[60927.0,0.4291752],[60926.0,0.0806],[60925.0,0.0663]],[[60952.0,2.19504956],[60960.0,0.2329],[60961.0,0.22860788],[60962.0,0.328075],[60967.0,0.32805]]]
["bitfinex","BTCUSD",1723184720904,[[60931.0,0.0009152],[60927.0,0.0009152],[60921.0,0.009152],[60919.0,0.009152],[60913.0,0.0827]],[[60932.0,1.96397601],[60933.0,0.31474646],[60934.0,0.01],[60935.0,0.01],[60937.0,0.01]]]
["bitfinex","BTCUSD",1723184758512,[[60899.0,0.009152],[60890.0,0.154752],[60878.0,0.16426],[60871.0,0.81973974],[60864.0,0.328596]],[[60900.0,2.07230459],[60902.0,0.01],[60903.0,0.0797],[60904.0,0.09865],[60905.0,0.12156748]]]
["bitfinex","BTCUSD",1723184818601,[[60919.0,1.46187892],[60916.0,0.01],[60911.0,0.10970098],[60910.0,0.328353],[60908.0,0.4681]],[[60920.0,0.007832],[60926.0,0.0083558],[60930.0,0.002],[60931.0,0.164954],[60946.0,0.328163]]]
["bitfinex","BTCUSD",1723184849103,[[60910.0,0.164176],[60908.0,0.49217792],[60905.0,0.0609],[60904.0,0.328381],[60903.0,0.0823]],[[60911.0,0.0293558],[60914.0,0.164166],[60918.0,0.656622],[60920.0,0.081432],[60926.0,0.4702]]]
["bitfinex","BTCUSD",1723184933818,[[60890.0,0.0009152],[60876.0,0.076],[60875.0,0.55387874],[60873.0,0.164275],[60868.0,0.328577]],[[60891.0,2.06437672],[60892.0,0.12221287],[60894.0,0.000832],[60895.0,0.2429],[60896.0,0.01069159]]]
["bitfinex","BTCUSD",1723184964512,[[60890.0,0.0019152],[60887.0,0.1435],[60881.0,0.164253],[60880.0,0.328514],[60877.0,0.32853]],[[60891.0,0.8726596],[60892.0,0.40270023],[60893.0,0.09787675],[60894.0,0.000832],[60895.0,0.12234337]]]
["bitfinex","BTCUSD",1723185054641,[[60908.0,1.43008588],[60902.0,0.338394],[60900.0,0.0781],[60898.0,0.0166442],[60897.0,0.065742]],[[60909.0,0.002832],[60912.0,0.0033558],[60915.0,0.068],[60918.0,0.0812],[60920.0,0.000832]]]
["bitfinex","BTCUSD",1723185087862,[[60889.0,0.0009152],[60887.0,0.0009152],[60877.0,0.164263],[60875.0,0.49107874],[60873.0,0.328549]],[[60890.0,1.3006688],[60895.0,0.233],[60896.0,0.01],[60897.0,0.08184646],[60942.0,0.65510657]]]
["bitfinex","BTCUSD",1723185104992,[[60871.0,0.0020152],[60870.0,0.009152],[60866.0,0.009152],[60859.0,0.0121136],[60858.0,0.164316]],[[60872.0,1.73046379],[60876.0,0.32854],[60879.0,0.1953262],[60880.0,0.1],[60881.0,0.01]]]
["bitfinex","BTCUSD",1723185184658,[[60859.0,1.64190833],[60854.0,0.01995326],[60853.0,0.328656],[60851.0,0.0166442],[60844.0,0.023]],[[60860.0,0.000833],[60867.0,0.0033558],[60869.0,0.0827],[60871.0,0.002],[60874.0,0.08184646]]]
["bitfinex","BTCUSD",1723185202551,[[60859.0,2.11593501],[60856.0,0.233],[60854.0,0.328654],[60850.0,0.04899226],[60849.0,0.0734884]],[[60860.0,0.000833],[60877.0,0.0033558],[60879.0,0.0608],[60881.0,0.0828],[60885.0,0.164245]]]
["bitfinex","BTCUSD",1723185289897,[[60899.0,0.90810296],[60896.0,0.328427],[60888.0,0.0803],[60887.0,0.11760405],[60886.0,0.1109141]],[[60900.0,0.1599858],[60903.0,0.002],[60906.0,0.000832],[60909.0,0.165112],[60921.0,0.00833]]]
["bitfinex","BTCUSD",1723185321511,[[60928.0,2.61619928],[60923.0,0.01],[60921.0,0.0752],[60920.0,0.0166442],[60919.0,0.0618]],[[60929.0,0.0655],[60931.0,0.082432],[60933.0,0.0033558],[60938.0,0.002],[60941.0,0.00832]]]
["bitfinex","BTCUSD",1723185385699,[[60976.0,0.028],[60975.0,0.164001],[60971.0,0.328022],[60970.0,0.328026],[60967.0,2.9408152]],[[60977.0,0.002832],[60979.0,0.0805],[60980.0,0.163988],[60981.0,0.00831],[60984.0,0.40980446]]]
["bitfinex","BTCUSD",1723185416395,[[60976.0,2.25552096],[60973.0,0.002],[60970.0,0.338025],[60968.0,0.43073205],[60885.0,0.75693807]],[[60977.0,0.001832],[60981.0,0.00831],[60988.0,0.4702],[60989.0,0.0001],[60993.0,0.08184646]]]
["bitfinex","BTCUSD",1723185434194,[[61029.0,2.00113274],[61028.0,0.07332583],[61026.0,0.11],[61025.0,0.233],[61020.0,0.04653443]],[[61030.0,0.0083],[61034.0,0.0083],[61042.0,0.00832],[61050.0,0.08184646],[61051.0,0.49939874]]]
["bitfinex","BTCUSD",1723185505936,[[61132.0,0.0821],[61130.0,0.01],[61129.0,0.327175],[61118.0,0.00983195],[61114.0,0.327253]],[[61142.0,0.08184646],[61143.0,0.327104],[61146.0,0.337091],[61147.0,0.0241],[61149.0,0.08184646]]]
["bitfinex","BTCUSD",1723185542751,[[61132.0,0.0029152],[61115.0,0.082],[61111.0,0.163635],[61109.0,0.50107874],[61107.0,0.389994]],[[61133.0,1.88504229],[61138.0,0.15991684],[61140.0,0.08184646],[61148.0,0.065532],[61152.0,0.14614835]]]
["bitfinex","BTCUSD",1723185585944,[[61163.0,0.01],[61157.0,0.1396],[61153.0,0.327043],[61152.0,0.327053],[61141.0,0.01]],[[61164.0,0.163494],[61168.0,0.326969],[61172.0,0.326949],[61174.0,0.326937],[61176.0,0.09180434]]]
["bitfinex","BTCUSD",1723185615293,[[61166.0,0.10072796],[61165.0,0.076],[61163.0,0.163497],[61159.0,0.654026],[61146.0,0.337083]],[[61167.0,0.001832],[61168.0,0.163486],[61169.0,0.000932],[61170.0,0.326961],[61173.0,0.326943]]]
["bitfinex","BTCUSD",1723185642837,[[61145.0,0.25812962],[61141.0,0.0807],[61139.0,0.0653],[61131.0,0.327162],[61122.0,0.12]],[[61146.0,1.291912],[61150.0,0.327068],[61152.0,0.08184646],[61157.0,0.11013523],[61158.0,0.0488006]]]
["bitfinex","BTCUSD",1723185698108,[[61158.0,0.01],[61156.0,0.0776],[61154.0,0.0631],[61149.0,0.327068]],[[61159.0,0.163509],[61164.0,0.16381492],[61173.0,0.08184646],[61174.0,0.05696078],[61175.0,0.000832]]]
["bitfinex","BTCUSD",1723185728758,[[61168.0,0.02],[61166.0,0.0798],[61163.0,0.0643],[61159.0,0.327014],[61145.0,0.18184646]],[[61169.0,0.164413],[61172.0,0.326947],[61174.0,0.00833],[61183.0,0.1484379],[61229.0,0.36896027]]]
["bitfinex","BTCUSD",1723185788090,[[61181.0,0.0019141],[61176.0,0.01],[61175.0,0.0009141],[61161.0,0.0831],[61158.0,0.0605]],[[61182.0,2.94923641],[61184.0,0.09834],[61185.0,0.023],[61186.0,0.33094646],[61191.0,0.24103676]]]
["bitfinex","BTCUSD",1723185816405,[[61158.0,0.1504],[61148.0,0.163536],[61146.0,0.16473012],[61145.0,0.327087],[61144.0,0.01]],[[61159.0,0.84554],[61164.0,0.326991],[61168.0,0.14881728],[61169.0,0.07322592],[61179.0,0.10184646]]]
["bitfinex","BTCUSD",1723185849133,[[61146.0,0.0783152],[61144.0,0.0619],[61135.0,0.16357],[61134.0,0.327149],[61132.0,0.50107874]],[[61147.0,0.85090542],[61148.0,0.07342414],[61149.0,0.09789885],[61150.0,0.427066],[61151.0,0.12237356]]]
["bitfinex","BTCUSD",1723185913920,[[61164.0,0.0009152],[61158.0,0.0612],[61157.0,0.078],[61156.0,0.163515],[61154.0,0.0955]],[[61165.0,0.81746],[61166.0,0.04897027],[61167.0,0.0734554],[61169.0,0.544982],[61170.0,0.0955]]]
["bitfinex","BTCUSD",1723185942410,[[61147.0,0.0009152],[61146.0,0.0009152],[61145.0,0.0763],[61142.0,0.0653],[61141.0,0.163556]],[[61148.0,0.490612],[61150.0,0.327064],[61153.0,0.327053],[61157.0,0.0374],[61163.0,0.32174646]]]
["bitfinex","BTCUSD",1723185973870,[[61113.0,0.086941],[61112.0,0.0009152],[61111.0,0.0001],[61106.0,0.009141],[61105.0,0.163651]],[[61114.0,0.918142],[61119.0,0.327232],[61125.0,0.4702],[61126.0,0.626396],[61129.0,0.15051369]]]
["bitfinex","BTCUSD",1723186031414,[[61094.0,1.46478892],[61091.0,0.010052],[61088.0,0.2395],[61087.0,0.3274],[61086.0,0.06]],[[61095.0,0.002833],[61107.0,0.327295],[61110.0,0.32728],[61113.0,0.327266],[61114.0,0.08184646]]]
["bitfinex","BTCUSD",1723186066445,[[61049.0,0.075752],[61048.0,0.0781],[61037.0,0.327666],[61036.0,0.49107874],[61030.0,0.01966766]],[[61052.0,1.147561],[61055.0,0.16381492],[61058.0,0.00968845],[61061.0,0.2395],[61062.0,0.1681]]]
["bitfinex","BTCUSD",1723186128428,[[61010.0,0.0812],[61009.0,0.0649],[61008.0,0.163912],[61004.0,0.327844],[61001.0,0.327861]],[[61011.0,0.004],[61012.0,0.163903],[61014.0,0.327798],[61017.0,0.32778],[61022.0,0.1]]]
["bitfinex","BTCUSD",1723186157741,[[61024.0,0.491608],[61020.0,0.337759],[61018.0,0.02],[61013.0,0.002],[61009.0,0.85235418]],[[61025.0,0.000833],[61029.0,0.04868644],[61031.0,0.07302966],[61032.0,0.09737288],[61033.0,0.163846]]]
["bitfinex","BTCUSD",1723186231330,[[61025.0,0.0009141],[61021.0,0.0774],[61019.0,0.0634],[61017.0,0.327773],[61016.0,0.327782]],[[61026.0,0.66440792],[61031.0,0.1315],[61033.0,0.327692],[61036.0,0.0489539],[61037.0,0.97130385]]]
["bitfinex","BTCUSD",1723186248905,[[61007.0,0.0844152],[61004.0,0.0603],[61003.0,0.163924],[61002.0,0.327858],[60999.0,0.08184646]],[[61008.0,0.17621537],[61012.0,0.327808],[61013.0,0.327801],[61018.0,0.327773],[61022.0,0.2395]]]
["bitfinex","BTCUSD",1723186319994,[[60974.0,0.2467192],[60973.0,0.3290372],[60971.0,0.0601],[60970.0,0.328028],[60967.0,0.32804]],[[60975.0,0.02448813],[60979.0,1.0],[60981.0,0.163986],[60982.0,0.327966],[60983.0,0.04894476]]]
["bitfinex","BTCUSD",1723186340042,[[60974.0,0.0009152],[60973.0,0.0010252],[60971.0,0.0814],[60969.0,0.228117]],[[60978.0,0.83263618],[60979.0,1.0],[60982.0,0.04908118],[60983.0,0.40158477],[60985.0,0.09816236]]]
["bitfinex","BTCUSD",1723186371590,[[60978.0,2.27344025],[60976.0,0.327992],[60974.0,0.25087931],[60973.0,0.05012513],[60972.0,0.07370427]],[[60979.0,0.99238483],[60990.0,0.000832],[61003.0,0.163926],[61006.0,0.0681],[61007.0,1.14757374]]]
["bitfinex","BTCUSD",1723186458101,[[61006.0,0.0019152],[61000.0,0.1302],[60998.0,0.0646],[60994.0,0.327895],[60992.0,0.327911]],[[61007.0,0.86253553],[61008.0,0.27622781],[61009.0,0.45067269],[61015.0,0.29496849],[61017.0,0.0100124]]]
["bitfinex","BTCUSD",1723186488626,[[60981.0,0.0807],[60980.0,0.0619],[60978.0,0.0009152],[60974.0,0.0009152],[60971.0,0.0001]],[[60982.0,0.819912],[60986.0,0.0615],[60987.0,0.0681],[60991.0,0.327918],[60992.0,0.01]]]
["bitfinex","BTCUSD",1723186559444,[[61024.0,1.54142543],[61023.0,0.096],[61017.0,0.012],[61015.0,0.347787],[61012.0,0.0490828]],[[61025.0,0.000831],[61026.0,0.000831],[61036.0,0.0681],[61037.0,0.163835],[61038.0,0.065]]]
["bitfinex","BTCUSD",1723186615010,[[61007.0,0.0009152],[61002.0,0.0798],[61000.0,0.0009152],[60998.0,0.230039],[60982.0,0.347962]],[[61008.0,1.09369338],[61010.0,0.42592142],[61011.0,0.12263178],[61012.0,0.31472264],[61016.0,0.14799014]]]
["bitfinex","BTCUSD",1723186700692,[[60978.0,0.1520152],[60975.0,0.164001],[60974.0,0.0009152],[60973.0,0.0010252],[60971.0,0.0001]],[[60979.0,0.25699],[60981.0,0.04914863],[60982.0,0.327969],[60983.0,0.07377306],[60984.0,0.42632209]]]
["bitfinex","BTCUSD",1723186738960,[[60986.0,2.03335837],[60983.0,0.022],[60973.0,0.0010252],[60969.0,0.99734307],[60945.0,0.009141]],[[60987.0,0.002832],[61001.0,0.08184646],[61002.0,0.2327],[61006.0,0.163918],[61007.0,0.49107874]]]
["bitfinex","BTCUSD",1723186756656,[[60974.0,0.0009152],[60973.0,0.0010252],[60972.0,0.076],[60971.0,0.0001],[60969.0,0.164016]],[[60975.0,0.164001],[60977.0,0.327993],[60978.0,0.327988],[60979.0,0.2327],[60983.0,0.327961]]]
["bitfinex","BTCUSD",1723186836770,[[60963.0,0.009141],[60960.0,0.081],[60959.0,0.164043],[60956.0,0.388304],[60955.0,0.328108]],[[60965.0,0.164029],[60967.0,0.328048],[60970.0,0.3770604],[60972.0,0.15544125],[60974.0,0.179]]]
["bitfinex","BTCUSD",1723186868878,[[60963.0,0.012141],[60961.0,0.164039],[60959.0,0.0619],[60958.0,0.328093],[60957.0,0.0808]],[[60965.0,0.164029],[60967.0,0.328048],[60971.0,0.11616844],[60973.0,0.15285466],[60974.0,0.08184646]]]
["bitfinex","BTCUSD",1723186926003,[[60986.0,1.68699115],[60983.0,0.327958],[60977.0,0.08184646],[60976.0,0.3319122],[60966.0,0.11515378]],[[60987.0,0.000832],[61006.0,0.163919],[61007.0,0.49107874],[61008.0,0.328662],[61011.0,0.466114]]]
["bitfinex","BTCUSD",1723186955888,[[60999.0,0.163936],[60997.0,0.327883],[60995.0,0.327895],[60992.0,0.32791],[60991.0,0.0757]],[[61002.0,0.005],[61004.0,0.24022943],[61006.0,0.0669],[61008.0,0.32807698],[61010.0,0.37680558]]]
["bitfinex","BTCUSD",1723186982956,[[60996.0,0.163944],[60994.0,0.4681],[60992.0,0.327909],[60991.0,0.0764],[60990.0,0.327918]],[[61000.0,0.19793034],[61001.0,0.0775],[61002.0,0.19651271],[61004.0,0.40145037],[61006.0,0.0015]]]
["bitfinex","BTCUSD",1723187049307,[[61014.0,0.0833152],[61010.0,0.0604],[61008.0,0.3287381],[61005.0,0.33799195],[60994.0,0.09384646]],[[61016.0,0.000832],[61017.0,0.16389],[61018.0,0.327774],[61020.0,0.04897944],[61021.0,0.32776]]]
["bitfinex","BTCUSD",1723187081042,[[61025.0,0.225966],[61023.0,0.404342],[61020.0,0.32776],[61019.0,0.16381492],[61005.0,0.10384646]],[[61029.0,0.163858],[61032.0,0.328698],[61033.0,0.4702],[61035.0,0.336004],[61043.0,0.09184646]]]
["bitfinex","BTCUSD",1723187112440,[[61029.0,0.0009152],[61026.0,0.406825],[61024.0,0.0612],[61023.0,0.33753979],[61010.0,0.09184646]],[[61032.0,0.001832],[61033.0,0.163847],[61034.0,0.0603],[61035.0,0.13698776],[61036.0,0.08184646]]]
["bitfinex","BTCUSD",1723187171923,[[61060.0,1.5384728],[61059.0,0.001],[61053.0,0.11733047],[61052.0,0.09175748],[61051.0,1.33759]],[[61061.0,0.00832],[61064.0,0.00831],[61067.0,0.0015],[61069.0,0.0001],[61073.0,0.04890431]]]
["bitfinex","BTCUSD",1723187203722,[[61077.0,2.49731403],[61076.0,0.002],[61075.0,0.11707912],[61073.0,0.01],[61072.0,0.02]],[[61078.0,0.00831],[61089.0,0.0001],[61094.0,0.00832],[61096.0,0.1406296],[61097.0,0.4702]]]
["bitfinex","BTCUSD",1723187271486,[[61078.0,0.0049152],[61073.0,0.244236],[61072.0,0.062],[61071.0,0.327482],[61052.0,0.19184646]],[[61079.0,0.22989388],[61081.0,0.327438],[61082.0,0.0788],[61084.0,0.327418],[61087.0,0.37630852]]]
["bitfinex","BTCUSD",1723187304487,[[61078.0,0.0069152],[61075.0,0.163732],[61072.0,0.410382],[61070.0,0.0617],[61069.0,0.327498]],[[61079.0,0.01102617],[61080.0,0.163719],[61081.0,0.04904771],[61082.0,0.083632],[61083.0,0.46676831]]]
["bitfinex","BTCUSD",1723187373414,[[61081.0,1.5487322],[61079.0,0.01058346],[61078.0,0.2402172],[61076.0,0.32746],[61073.0,0.01]],[[61082.0,0.000832],[61089.0,0.000932],[61094.0,0.00832],[61096.0,0.0044296],[61098.0,0.4702]]]
["bitfinex","BTCUSD",1723187413573,[[61121.0,1.618185],[61120.0,0.84129302],[61116.0,0.327241],[61114.0,0.01],[61113.0,0.002]],[[61122.0,0.00277774],[61135.0,0.08184646],[61136.0,0.4702],[61141.0,0.00832],[61143.0,0.08184646]]]
["bitfinex","BTCUSD",1723187451817,[[61143.0,1.95930981],[61142.0,0.01],[61141.0,0.08184646],[61140.0,0.147],[61137.0,0.03012401]],[[61144.0,0.00832],[61149.0,0.0001],[61158.0,0.0121476]]]
["bitfinex","BTCUSD",1723187509514,[[61169.0,0.42932327],[61151.0,0.0001],[61149.0,0.00091083],[61148.0,0.0009152],[61146.0,0.15554646]],[[61170.0,2.21343367],[61171.0,0.000832],[61178.0,0.326919],[61180.0,0.6745],[61181.0,0.2135]]]
["bitfinex","BTCUSD",1723187538402,[[61169.0,0.42932327],[61153.0,0.15814646],[61152.0,0.0751],[61149.0,0.00091083],[61145.0,0.02]],[[61170.0,1.45536826],[61176.0,0.326927],[61181.0,0.3217],[61188.0,0.47392195],[61190.0,0.15486338]]]
["bitfinex","BTCUSD",1723187628726,[[61131.0,0.09286056],[61130.0,0.0831],[61129.0,0.0603],[61127.0,0.02],[61124.0,0.24544746]],[[61132.0,0.79574602],[61135.0,0.327145],[61138.0,0.056938],[61139.0,0.40050293],[61141.0,0.09783991]]]
["bitfinex","BTCUSD",1723187651352,[[61131.0,0.0110141],[61126.0,0.08184646],[61125.0,0.0794],[61124.0,0.0628],[61119.0,0.02]],[[61132.0,1.68617856],[61133.0,0.14715493],[61138.0,0.50063769],[61141.0,0.0009],[61148.0,0.24134051]]]
["bitfinex","BTCUSD",1723187686969,[[61144.0,0.1494],[61138.0,0.02],[61135.0,0.163571],[61123.0,0.2391],[61121.0,0.0109141]],[[61145.0,0.75528292],[61147.0,0.327083],[61149.0,0.000832],[61153.0,0.327051],[61160.0,0.566112]]]
["bitfinex","BTCUSD",1723187750805,[[61220.0,1.50993345],[61216.0,0.04805731],[61215.0,0.70916346],[61211.0,0.03],[61201.0,0.326791]],[[61221.0,0.000831],[61229.0,0.0001],[61239.0,0.57217874],[61245.0,0.33488],[61248.0,0.326542]]]
["bitfinex","BTCUSD",1723187779972,[[61243.0,0.85685206],[61239.0,0.404487],[61238.0,0.15254646],[61235.0,0.02],[61234.0,0.2391]],[[61244.0,0.0015],[61245.0,0.00832],[61252.0,0.0769],[61254.0,0.1],[61446.0,100.0]]]
["bitfinex","BTCUSD",1723187855066,[[61248.0,0.0009141],[61239.0,0.00019657],[61238.0,0.163296],[61237.0,0.08184646],[61235.0,0.326607]],[[61249.0,0.85170827],[61250.0,0.2413],[61251.0,0.326528],[61253.0,0.01],[61254.0,0.02]]]
["bitfinex","BTCUSD",1723187874060,[[61240.0,0.0811],[61239.0,0.00611067],[61236.0,0.0658],[61225.0,0.32666],[61222.0,0.326677]],[[61241.0,1.44267314],[61242.0,0.01],[61243.0,0.02],[61245.0,0.00864291],[61252.0,0.327351]]]
["bitfinex","BTCUSD",1723187956068,[[61290.0,0.08184646],[61289.0,0.0009141],[61286.0,0.4681],[61281.0,0.064],[61280.0,1.1004]],[[61298.0,0.0034215],[61300.0,0.07892],[61301.0,0.0606],[61303.0,0.00831],[61304.0,0.3274116]]]
["bitfinex","BTCUSD",1723187975342,[[61289.0,0.4953971],[61287.0,0.08184646],[61286.0,0.326336],[61284.0,0.0639],[61282.0,0.326356]],[[61290.0,0.04695315],[61292.0,0.1],[61295.0,0.1449],[61297.0,0.326281],[61302.0,0.05880594]]]
["bitfinex","BTCUSD",1723188007416,[[61289.0,0.0059141],[61287.0,0.08184646],[61286.0,0.326335],[61283.0,0.326352],[61282.0,0.1472]],[[61290.0,0.03628788],[61293.0,0.163151],[61295.0,0.0789],[61296.0,0.326287],[61297.0,0.062931]]]
["bitfinex","BTCUSD",1723188089067,[[61265.0,0.571275],[61262.0,0.0652],[61260.0,0.08184646],[61255.0,0.2382],[61241.0,0.08184646]],[[61266.0,0.01327095],[61274.0,0.001],[61280.0,0.326374],[61283.0,0.082],[61285.0,0.0718]]]
["bitfinex","BTCUSD",1723188108656,[[61245.0,0.246378],[61242.0,0.326568],[61241.0,0.08184646],[61240.0,0.0655152],[61235.0,0.326605]],[[61246.0,0.01357987],[61251.0,0.163264],[61254.0,0.10755311],[61255.0,0.326507],[61317.0,0.28810609]]]
["bitfinex","BTCUSD",1723188184791,[[61216.0,0.1430152],[61211.0,0.009241],[61203.0,0.24523546],[61202.0,0.326783],[61200.0,0.009141]],[[61217.0,1.43877577],[61223.0,0.1276337],[61225.0,0.15058346],[61226.0,0.10771128],[61339.0,1.2680887]]]
["bitfinex","BTCUSD",1723188224496,[[61211.0,0.012241],[61206.0,0.08184646],[61205.0,0.1409],[61202.0,0.163393],[61200.0,0.009141]],[[61212.0,1.13616887],[61214.0,0.326724],[61217.0,0.0635],[61218.0,0.0489104],[61226.0,0.07635617]]]
["bitfinex","BTCUSD",1723188296914,[[61196.0,0.1856152],[61195.0,0.1643262],[61193.0,0.326834],[61191.0,0.009241],[61187.0,0.326861]],[[61197.0,0.001832],[61201.0,0.000832],[61203.0,0.163391],[61207.0,0.653524],[61213.0,0.09793567]]]
["bitfinex","BTCUSD",1723188335045,[[61196.0,0.0009152],[61195.0,0.0009152],[61194.0,0.01],[61191.0,0.009241],[61188.0,0.009141]],[[61197.0,1.19170299],[61201.0,0.01108079],[61202.0,0.37576245],[61204.0,0.07345868],[61206.0,0.09794491]]]
["bitfinex","BTCUSD",1723188365494,[[61180.0,4e-08],[61169.0,0.009152],[61164.0,0.49107874],[61159.0,0.1014],[61145.0,0.5729252]],[[61181.0,3.6138329],[61183.0,0.14679043],[61184.0,0.17804722],[61186.0,0.326872],[61189.0,0.32938292]]]
["bitfinex","BTCUSD",1723188442674,[[61157.0,0.01],[61149.0,0.1656],[61144.0,0.00019687],[61142.0,0.631653],[61139.0,0.5102649]],[[61158.0,3.19439319],[61160.0,0.01011275],[61163.0,0.06167353],[61166.0,0.326982],[61167.0,0.04884733]]]
["bitfinex","BTCUSD",1723188480630,[[61147.0,4.72276621],[61144.0,0.04898297],[61143.0,0.08184646],[61141.0,0.07317916],[61139.0,0.09757221]],[[61148.0,0.26209505],[61158.0,0.000833],[61166.0,0.0712],[61168.0,0.0944],[61183.0,0.50090825]]]
["bitfinex","BTCUSD",1723188553692,[[61203.0,0.01],[61201.0,0.1643092],[61199.0,0.40864446],[61197.0,0.326809],[61186.0,0.409169]],[[61204.0,0.1924],[61207.0,0.16338],[61208.0,0.000832],[61209.0,0.327684],[61210.0,0.00833]]]
["bitfinex","BTCUSD",1723188584927,[[61179.0,0.01],[61173.0,0.0871],[61172.0,0.1079],[61171.0,0.163475],[61170.0,0.326953]],[[61180.0,0.91726],[61181.0,0.00974764],[61185.0,0.326877],[61187.0,0.0816],[61188.0,0.1057]]]
["bitfinex","BTCUSD",1723188613990,[[61189.0,0.0994],[61186.0,0.32687],[61185.0,0.08184646],[61184.0,0.0865],[61181.0,0.0009152]],[[61198.0,0.03321491],[61199.0,0.1049],[61200.0,0.086],[61201.0,0.082252],[61202.0,0.427619]]]
["bitfinex","BTCUSD",1723188677900,[[61093.0,1.18245102],[61092.0,0.009152],[61082.0,0.327427],[61074.0,0.327467],[61038.0,0.04825694]],[[61094.0,1.41576646],[61096.0,0.01],[61101.0,0.08184646],[61102.0,0.02],[61105.0,0.49307874]]]
["bitfinex","BTCUSD",1723188711135,[[61118.0,1.40302],[61116.0,0.327246],[61115.0,0.2059],[61114.0,0.1749]],[[61119.0,1.2515],[61120.0,0.08184646],[61123.0,0.01],[61127.0,0.02],[61129.0,0.381]]]
["bitfinex","BTCUSD",1723188776179,[[61106.0,0.163649],[61102.0,0.327319],[61095.0,0.2404248],[61092.0,0.074691],[61083.0,0.38529828]],[[61109.0,0.032],[61110.0,1.6158218],[61119.0,0.40907746],[61120.0,0.49107874]]]
["bitfinex","BTCUSD",1723188800708,[[61106.0,0.8241642],[61104.0,0.32731],[61101.0,0.2062],[61095.0,0.327355],[61094.0,0.0009152]],[[61107.0,1.2663218],[61109.0,0.08184646],[61110.0,0.3779],[61118.0,0.163618],[61119.0,0.08184646]]]
["bitfinex","BTCUSD",1723188856679,[[61094.0,0.0009152],[61093.0,0.0009141],[61092.0,0.009152],[61087.0,0.1637],[61085.0,0.327407]],[[61095.0,1.6720386],[61096.0,0.163678],[61097.0,0.04903956],[61098.0,0.07355935],[61099.0,0.40918846]]]
["bitfinex","BTCUSD",1723188926663,[[61071.0,0.0001],[61065.0,0.0121476],[61064.0,0.163762],[61063.0,0.327529],[61062.0,0.231852]],[[61072.0,0.5871399],[61073.0,1.3537083],[61074.0,0.327475],[61075.0,0.000832],[61076.0,0.327464]]]
["bitfinex","BTCUSD",1723188959380,[[61063.0,0.163765],[61055.0,0.97810463],[61051.0,0.01252113],[61049.0,0.2398],[61045.0,0.327623]],[[61064.0,0.01],[61065.0,0.02],[61067.0,0.40573207],[61073.0,0.49307874],[61075.0,0.183132]]]
["bitfinex","BTCUSD",1723189017078,[[61022.0,0.491623],[61021.0,0.2314],[61020.0,0.1821],[61016.0,0.327777],[61012.0,0.109152]],[[61023.0,0.03],[61025.0,0.08484646],[61026.0,0.38551177],[61031.0,0.1719],[61032.0,0.30354646]]]
["bitfinex","BTCUSD",1723189045886,[[60991.0,0.0001],[60980.0,1.0],[60973.0,0.0001],[60972.0,0.2228],[60971.0,0.518373]],[[60992.0,2.05914781],[60995.0,0.01],[60996.0,0.34164646],[60997.0,0.04903102],[60999.0,0.07354653]]]
["bitfinex","BTCUSD",1723189079617,[[60991.0,0.0020152],[60981.0,0.3995],[60980.0,1.0],[60977.0,0.163995],[60959.0,0.04892089]],[[60992.0,1.80229505],[60996.0,0.09184646],[60997.0,0.50942716],[60998.0,0.08007542],[61000.0,0.07332064]]]
["bitfinex","BTCUSD",1723189140170,[[60980.0,1.5619043],[60978.0,0.327982],[60973.0,0.33934709],[60967.0,0.328044],[60965.0,0.14226897]],[[60981.0,0.50744897],[60985.0,0.04911383],[60987.0,0.07367075],[60989.0,0.08184646],[60990.0,0.12278458]]]
["bitfinex","BTCUSD",1723189167767,[[60971.0,0.395652],[60964.0,0.32806],[60962.0,0.337221],[60958.0,0.328091],[60956.0,0.2327]],[[60972.0,0.032],[60975.0,0.08184646],[60978.0,0.327989],[60980.0,0.34539799],[60981.0,1.327972]]]
["bitfinex","BTCUSD",1723189239491,[[60978.0,0.65579492],[60973.0,0.2345],[60971.0,0.1828],[60966.0,0.56075],[60963.0,0.04905673]],[[60979.0,0.010832],[60980.0,0.08184646],[60981.0,1.000832],[60983.0,0.02],[60987.0,0.08384646]]]
["bitfinex","BTCUSD",1723189257962,[[60971.0,0.0009152],[60962.0,0.0009152],[60959.0,0.164042],[60958.0,0.2288],[60956.0,0.3281]],[[60972.0,2.89602625],[60973.0,0.328014],[60975.0,0.2327],[60978.0,0.01],[60979.0,0.37777483]]]
["bitfinex","BTCUSD",1723189318184,[[60962.0,0.0009152],[60961.0,0.1849],[60960.0,0.164041],[60959.0,0.2472],[60956.0,0.3281]],[[60963.0,0.032],[60967.0,0.164023],[60970.0,0.328034],[60971.0,0.428332],[60973.0,0.25757884]]]
["bitfinex","BTCUSD",1723189359429,[[60954.0,0.65991032],[60953.0,0.36257359],[60951.0,0.32823],[60948.0,0.328145],[60943.0,0.328173]],[[60955.0,0.08184646],[60956.0,0.011],[60959.0,0.02],[60960.0,0.002],[60962.0,1.2513168]]]
["bitfinex","BTCUSD",1723189390576,[[60942.0,0.0130628],[60931.0,0.3441],[60930.0,0.009163],[60922.0,0.328288],[60911.0,0.328444]],[[60943.0,2.13038051],[60945.0,0.12991275],[60946.0,0.31454646],[60947.0,0.3487],[60952.0,0.33813]]]
["bitfinex","BTCUSD",1723189472380,[[60935.0,0.74381897],[60934.0,0.32822],[60932.0,0.2035],[60931.0,0.05025317],[60930.0,0.491607]],[[60936.0,0.00204],[60937.0,0.01],[60939.0,0.002],[60940.0,0.02],[60942.0,0.153432]]]
["bitfinex","BTCUSD",1723189490926,[[60935.0,3.49267142],[60934.0,0.18839741],[60931.0,0.0010152],[60930.0,0.009163],[60929.0,0.01044177]],[[60936.0,0.00204],[60942.0,0.000832],[60946.0,0.08184646],[60950.0,0.000832],[60957.0,0.173]]]
["bitfinex","BTCUSD",1723189562383,[[60978.0,1.55047734],[60977.0,0.01074838],[60973.0,0.04909161],[60972.0,0.07455152],[60971.0,0.1912]],[[60979.0,0.207332],[60980.0,0.08184646],[60981.0,1.000832],[60983.0,0.1491],[60984.0,0.022]]]
["bitfinex","BTCUSD",1723189595441,[[60942.0,0.0009152],[60935.0,0.0009152],[60931.0,0.0010152],[60930.0,0.173284],[60929.0,0.328249]],[[60943.0,2.442059],[60946.0,0.08184646],[60947.0,0.560858],[60953.0,0.40997146]]]
["bitfinex","BTCUSD",1723189614274,[[60942.0,0.0019152],[60935.0,0.0009152],[60931.0,0.0010152],[60930.0,0.009163],[60924.0,0.164138]],[[60943.0,3.23576698],[60944.0,0.328172],[60945.0,0.2327],[60946.0,0.10184646],[60948.0,0.01040516]]]
["bitfinex","BTCUSD",1723189684538,[[60959.0,2.03641558],[60957.0,0.01012243],[60953.0,0.3887],[60947.0,0.328151],[60944.0,0.00985151]],[[60960.0,0.09257846],[60963.0,0.000832],[60966.0,0.02],[60969.0,0.3465],[60979.0,0.164823]]]
["bitfinex","BTCUSD",1723189704124,[[60962.0,1.08933202],[60959.0,0.1511152],[60957.0,0.328099],[60956.0,0.1794],[60953.0,0.1]],[[60963.0,0.000732],[60965.0,0.01],[60968.0,1.4119134],[60970.0,0.1454],[60973.0,0.10384646]]]
["bitfinex","BTCUSD",1723189780981,[[60966.0,1.34874192],[60964.0,0.328057],[60963.0,0.01048943],[60962.0,0.0009152],[60959.0,0.32827933]],[[60967.0,0.003832],[60974.0,0.08184646],[60977.0,0.163998],[60979.0,0.327981],[60981.0,0.68067506]]]
["bitfinex","BTCUSD",1723189817320,[[60962.0,0.0029152],[60959.0,0.00019233],[60936.0,0.01031433],[60934.0,0.328219],[60922.0,0.002]],[[60963.0,3.78929396],[60964.0,0.09785785],[60966.0,0.12238429],[60967.0,0.08267846],[60970.0,0.328032]]]
["bitfinex","BTCUSD",1723189838402,[[60937.0,0.86803812],[60936.0,0.1617],[60934.0,0.01001985],[60932.0,0.328231],[60926.0,0.002]],[[60938.0,0.08384646],[60947.0,0.24592446],[60949.0,0.4702],[60950.0,0.328138],[60954.0,1.49724646]]]
["bitfinex","BTCUSD",1723189916671,[[60950.0,0.28740133],[60948.0,0.01023873],[60947.0,0.328148],[60946.0,0.328158],[60941.0,0.328183]],[[60951.0,0.0168141],[60952.0,0.1915],[60953.0,0.07267846],[60954.0,0.1547],[60955.0,0.164056]]]
["bitfinex","BTCUSD",1723189933040,[[60952.0,0.09724762],[60950.0,0.1649832],[60947.0,0.328148],[60945.0,0.33841135],[60942.0,0.328179]],[[60953.0,0.456677],[60955.0,0.164057],[60958.0,0.328097],[60959.0,0.000832],[60960.0,0.08184646]]]
["bitfinex","BTCUSD",1723190020538,[[60952.0,0.0979157],[60950.0,0.0009152],[60949.0,0.164071],[60946.0,0.328159],[60945.0,0.328159]],[[60953.0,0.54480258],[60955.0,0.328116],[60957.0,0.3281],[60959.0,0.422021],[60960.0,0.08184646]]]
["bitfinex","BTCUSD",1723190050585,[[60952.0,0.09617998],[60950.0,0.0009152],[60945.0,0.164082],[60943.0,0.536472],[60938.0,0.33943101]],[[60953.0,0.92880085],[60956.0,0.68291],[60957.0,0.01],[60958.0,0.04886265],[60959.0,0.07412598]]]
["bitfinex","BTCUSD",1723190120400,[[60904.0,2e-07],[60902.0,0.009141],[60900.0,0.009152],[60892.0,0.3224],[60881.0,0.0121476]],[[60905.0,4.77985789],[60910.0,0.05706484],[60913.0,0.04647953],[60915.0,0.08184646],[60916.0,0.58882825]]]
["bitfinex","BTCUSD",1723190155243,[[60857.0,0.3387163],[60854.0,0.009152],[60851.0,0.0001],[60849.0,0.009152],[60847.0,0.328688]],[[60858.0,0.95821973],[60861.0,0.08184646],[60865.0,0.00998193],[60868.0,0.08184646],[60872.0,1.580063]]]
["bitfinex","BTCUSD",1723190191333,[[60857.0,0.0009163],[60854.0,0.009152],[60851.0,0.0001],[60850.0,0.005],[60849.0,0.009152]],[[60858.0,1.98009003],[60859.0,0.5323874],[60861.0,0.00986993],[60863.0,0.2331],[60864.0,0.15121713]]]
["bitfinex","BTCUSD",1723190253348,[[60904.0,0.005],[60895.0,0.328433],[60891.0,0.01007105],[60890.0,0.3365],[60889.0,0.328462]],[[60905.0,0.822402],[60906.0,0.03],[60907.0,0.08184646],[60911.0,0.561451],[60914.0,0.01015844]]]
["bitfinex","BTCUSD",1723190285191,[[60912.0,0.0030014],[60909.0,0.164178],[60908.0,0.328359],[60904.0,0.67739992],[60901.0,0.16350163]],[[60913.0,0.28291995],[60914.0,0.1815],[60915.0,0.41017746],[60917.0,0.328319],[60922.0,0.09206473]]]
["bitfinex","BTCUSD",1723190352646,[[60928.0,0.0230014],[60923.0,0.0009152],[60920.0,0.164147],[60919.0,0.328304],[60915.0,0.328322]],[[60929.0,1.11435186],[60931.0,0.000832],[60933.0,0.328231],[60937.0,0.01009735],[60939.0,0.1]]]
["bitfinex","BTCUSD",1723190382547,[[60944.0,1.01836987],[60942.0,0.328179],[60937.0,0.2894],[60934.0,0.338221],[60932.0,0.022]],[[60945.0,0.07325284],[60949.0,0.1596],[60950.0,0.1284],[60953.0,0.24673946],[60967.0,1.34417846]]]
["bitfinex","BTCUSD",1723190423119,[[60944.0,1.82464012],[60943.0,0.07382502],[60942.0,0.09843336],[60940.0,0.12304171],[60939.0,0.00990527]],[[60945.0,0.000731],[60949.0,0.0001],[60953.0,0.08267846],[60956.0,0.1601],[60958.0,0.16405]]]
["bitfinex","BTCUSD",1723190485725,[[60973.0,1.77356884],[60969.0,0.37707747],[60968.0,0.0199646],[60967.0,0.07648041],[60966.0,0.27088695]],[[60974.0,0.00831],[60977.0,0.1714],[60978.0,0.22084646],[60981.0,0.68067506],[60987.0,0.08184646]]]
["bitfinex","BTCUSD",1723190518248,[[60928.0,0.0019141],[60913.0,0.0009152],[60909.0,0.164178],[60908.0,0.009152],[60905.0,0.656758]],[[60929.0,2.07187146],[60938.0,0.08184646],[60942.0,0.328183],[60949.0,0.53949094],[60970.0,0.09901388]]]
["bitfinex","BTCUSD",1723190581617,[[60913.0,0.0617],[60910.0,0.0802],[60903.0,0.0009163],[60902.0,5.51e-05],[60898.0,0.173348]],[[60914.0,1.177991],[60917.0,0.00992219],[60920.0,0.328301],[60921.0,0.092],[60922.0,0.08184646]]]
["bitfinex","BTCUSD",1723190614908,[[60883.0,0.0042411],[60876.0,0.0613],[60875.0,0.0817],[60855.0,0.164324],[60852.0,0.337813]],[[60884.0,3.06609262],[60886.0,0.233],[60888.0,0.04837075],[60890.0,0.15440259],[60891.0,0.15354277]]]
["bitfinex","BTCUSD",1723190645955,[[60900.0,0.1414]],[[60901.0,0.821002],[60905.0,0.41022646],[60912.0,0.41019146],[60915.0,0.00982496],[60916.0,0.72407874]]]
["bitfinex","BTCUSD",1723190711674,[[60884.0,0.17173012],[60878.0,0.0009152],[60877.0,0.164264],[60875.0,0.484937],[60873.0,0.33055]],[[60885.0,0.82222],[60887.0,0.328478],[60888.0,0.0819],[60889.0,0.065],[60895.0,0.000832]]]
["bitfinex","BTCUSD",1723190742630,[[60842.0,0.010163],[60836.0,0.02029024],[60834.0,0.0705432],[60833.0,0.0792],[60831.0,0.0001]],[[60843.0,1.67673792],[60844.0,0.39201],[60846.0,0.233],[60847.0,0.027],[60849.0,0.01]]]
["bitfinex","BTCUSD",1723190806387,[[60792.0,0.19116443],[60790.0,0.0664],[60787.0,0.164508],[60784.0,0.0009152],[60781.0,0.329046]],[[60795.0,0.164488],[60796.0,0.41081846],[60799.0,0.328955],[60802.0,0.328939]]]
["bitfinex","BTCUSD",1723190820485,[[60740.0,0.0015],[60737.0,0.009152],[60736.0,0.05195187],[60734.0,0.07363553],[60732.0,0.09818071]],[[60785.0,1.95725728],[60792.0,0.02],[60793.0,0.37811269]]]
["bitfinex","BTCUSD",1723190892269,[[60756.0,1.62105132],[60755.0,0.0209163],[60754.0,0.01012757],[60751.0,0.32921],[60750.0,0.04925245]],[[60757.0,0.001833],[60765.0,0.000833],[60769.0,0.165391],[60772.0,0.329103],[60774.0,0.799292]]]
["bitfinex","BTCUSD",1723190932893,[[60783.0,0.16381492],[60782.0,0.0495308],[60780.0,0.007],[60779.0,0.164529],[60774.0,0.329083]],[[60784.0,0.57075],[60785.0,0.08184646],[60786.0,0.799227],[60788.0,0.0629],[60790.0,0.329002]]]
["bitfinex","BTCUSD",1723190943126,[[60787.0,1.49977392],[60784.0,0.27917134],[60783.0,0.01694497],[60782.0,0.0209141]],[[60788.0,0.000831],[60796.0,1.2515],[60810.0,0.40149006]]]
["bitfinex","BTCUSD",1723191020555,[[60820.0,0.164419],[60818.0,0.328848],[60813.0,0.3930891],[60812.0,0.0768],[60810.0,0.00996384]],[[60821.0,0.08184646],[60823.0,0.0807],[60825.0,0.164406],[60826.0,0.0652],[60828.0,0.41064746]]]
["bitfinex","BTCUSD",1723191036851,[[60813.0,0.0019141],[60803.0,0.0626],[60798.0,0.0801],[60797.0,0.164479],[60795.0,0.328974]],[[60814.0,1.399548],[60815.0,0.01016568],[60816.0,0.2344],[60820.0,0.338842],[60821.0,0.08184646]]]
["bitfinex","BTCUSD",1723191124606,[[60740.0,0.16381492],[60737.0,0.023552],[60733.0,0.164653],[60732.0,0.084241],[60729.0,0.490427]],[[60741.0,0.57574546],[60743.0,0.0795],[60744.0,0.329254],[60748.0,0.41107846],[60750.0,1.2515]]]
["bitfinex","BTCUSD",1723191154868,[[60726.0,0.0001],[60722.0,0.85633675],[60713.0,0.011978],[60705.0,0.1426],[60673.0,0.37873942]],[[60727.0,2.096317],[60728.0,0.39044],[60730.0,0.2828167],[60732.0,0.07262505],[60734.0,0.09683341]]]
["bitfinex","BTCUSD",1723191210647,[[60721.0,1.87634853],[60717.0,0.329395],[60716.0,0.01],[60713.0,0.1128932],[60704.0,0.05117436]],[[60722.0,0.001832],[60732.0,0.000832],[60733.0,0.08184646],[60736.0,0.164647],[60737.0,0.329292]]]
["bitfinex","BTCUSD",1723191241023,[[60716.0,0.0019152],[60713.0,0.0128932],[60700.0,0.00012],[60685.0,0.329567],[60678.0,0.022]],[[60717.0,3.04460092],[60718.0,0.05682263],[60719.0,0.07271098],[60720.0,0.17879444],[60721.0,0.02]]]
["bitfinex","BTCUSD",1723191257403,[[60716.0,1.22423662],[60715.0,0.01],[60714.0,0.339411],[60713.0,0.0128932]],[[60722.0,0.000832],[60729.0,0.08184646],[60732.0,0.82122574]]]
["bitfinex","BTCUSD",1723191330127,[[60757.0,0.39857288],[60756.0,0.0815],[60755.0,0.563686],[60754.0,0.0628],[60753.0,0.329199]],[[60758.0,0.08384646],[60763.0,0.164575],[60764.0,0.329147],[60765.0,0.08184646],[60766.0,0.329135]]]
["bitfinex","BTCUSD",1723191359525,[[60756.0,0.141],[60755.0,0.00876213],[60754.0,0.16472902],[60753.0,0.329199],[60750.0,0.339217]],[[60763.0,0.00475949],[60764.0,0.329147],[60766.0,0.329131],[60769.0,0.329115],[60770.0,0.001]]]
["bitfinex","BTCUSD",1723191416195,[[60723.0,1.6676756],[60720.0,0.002],[60719.0,0.01],[60718.0,0.583891],[60701.0,1.20187945]],[[60724.0,0.002],[60737.0,0.164644],[60739.0,0.08184646],[60741.0,0.329268],[60742.0,0.329266]]]
["bitfinex","BTCUSD",1723191428129,[[60750.0,0.001],[60741.0,0.329263],[60737.0,0.0771]],[[60752.0,0.09384646],[60754.0,0.330032],[60755.0,0.4702],[60756.0,0.0643],[60764.0,1.26038104]]]
["bitfinex","BTCUSD",1723191458765,[[60753.0,1.69967007],[60751.0,0.002],[60750.0,0.2445],[60749.0,0.02],[60748.0,0.329225]],[[60754.0,0.001832],[60766.0,0.00833],[60767.0,0.08184646],[60769.0,0.164558],[60770.0,8e-05]]]
["bitfinex","BTCUSD",1723191528292,[[60852.0,0.33914792],[60849.0,0.328682],[60848.0,0.328685],[60845.0,0.328699],[60839.0,0.328734]],[[60853.0,0.09586919],[60857.0,0.08184646],[60858.0,0.164317],[60859.0,0.399738],[60863.0,0.336922]]]
["bitfinex","BTCUSD",1723191560176,[[60852.0,0.821665],[60849.0,0.26840371],[60848.0,0.2345],[60847.0,0.0009141],[60846.0,0.0613]],[[60853.0,0.00831],[60859.0,0.00831],[60860.0,0.0762],[60862.0,0.00831],[60863.0,0.336921]]]
["bitfinex","BTCUSD",1723191619164,[[60885.0,2.02374149],[60884.0,0.04920262],[60883.0,0.07580393],[60881.0,0.33290524],[60880.0,0.14207265]],[[60886.0,0.000831],[60889.0,0.000931],[60892.0,0.00831],[60903.0,0.08184646],[60909.0,0.75921306]]]
["bitfinex","BTCUSD",1723191652990,[[60888.0,1.24559824],[60886.0,0.0009141],[60885.0,0.328486],[60884.0,0.00935143],[60881.0,0.704204]],[[60889.0,0.000931],[60892.0,0.00831],[60894.0,0.0822],[60896.0,0.08184646],[60899.0,0.492623]]]
["bitfinex","BTCUSD",1723191682662,[[60886.0,0.67876047],[60885.0,0.0619],[60883.0,0.328494],[60879.0,0.0807],[60873.0,0.328551]],[[60887.0,0.08184646],[60889.0,0.000931],[60891.0,0.08],[60892.0,0.172536],[60897.0,0.0213]]]
["bitfinex","BTCUSD",1723191743719,[[60908.0,0.37517221],[60905.0,0.164189],[60902.0,0.33245232],[60901.0,0.33782624],[60900.0,0.0651]],[[60909.0,0.33337092],[60910.0,0.0213],[60911.0,0.32835],[60914.0,0.00831],[60915.0,0.328331]]]
["bitfinex","BTCUSD",1723191776348,[[60913.0,2.29437572],[60910.0,0.04911683],[60909.0,0.07567525],[60908.0,0.00915776],[60907.0,0.19945834]],[[60914.0,0.00831],[60921.0,0.08184646],[60925.0,0.011978],[60929.0,0.16394646],[60931.0,0.0213]]]
["bitfinex","BTCUSD",1723191845039,[[60924.0,0.18622234],[60917.0,0.39031],[60914.0,0.33787629],[60913.0,0.0789]],[[60925.0,0.59457532],[60927.0,0.328267],[60929.0,0.10324646],[60931.0,1.62879002],[60932.0,0.07363188]]]
["bitfinex","BTCUSD",1723191882360,[[60915.0,0.42738522],[60914.0,0.3292442],[60912.0,0.328341],[60911.0,0.064],[60909.0,0.0009152]],[[60916.0,0.01773369],[60919.0,0.164152],[60921.0,0.328298],[60922.0,0.15684646],[60923.0,0.328286]]]
["bitfinex","BTCUSD",1723191938961,[[60915.0,1.04007084],[60914.0,0.0009152],[60913.0,0.328335],[60912.0,0.00922804],[60907.0,0.233]],[[60916.0,0.00904345],[60921.0,0.164148],[60922.0,0.08184646],[60924.0,0.406682],[60925.0,0.01281]]]
["bitfinex","BTCUSD",1723191995483,[[60946.0,0.92939784],[60944.0,0.0759],[60943.0,0.328172],[60942.0,0.00405863],[60940.0,0.328186]],[[60947.0,0.01007802],[60948.0,0.09016646],[60949.0,0.0001],[60950.0,0.00832],[60951.0,0.164066]]]
["bitfinex","BTCUSD",1723192030369,[[60985.0,2.17633019],[60981.0,0.0629],[60980.0,0.014],[60979.0,0.01],[60978.0,0.1]],[[60986.0,0.011978],[60988.0,0.01495845],[60989.0,0.0001],[60991.0,0.08184646],[60999.0,0.0777]]]
["bitfinex","BTCUSD",1723192100482,[[61025.0,2.24907526],[61018.0,0.04884129],[61017.0,0.09694091],[61016.0,0.32978],[61015.0,0.12773243]],[[61026.0,0.020277],[61029.0,0.0001],[61038.0,0.00831],[61042.0,0.49107874],[61066.0,0.030297]]]
["bitfinex","BTCUSD",1723192129390,[[61037.0,0.18754087],[61034.0,0.00806093],[61033.0,0.1647602],[61032.0,0.327693],[61011.0,0.012]],[[61038.0,0.491496],[61040.0,0.327657],[61041.0,0.08184646],[61042.0,0.405444],[61046.0,0.09716728]]]
["bitfinex","BTCUSD",1723192162751,[[61034.0,0.02546085],[61033.0,0.0009152],[61026.0,0.0642],[61023.0,0.075],[61020.0,0.01]],[[61035.0,1.11599691],[61036.0,0.07361303],[61038.0,0.09815071],[61039.0,0.0733],[61040.0,1.61418839]]]
["bitfinex","BTCUSD",1723192234185,[[61034.0,1.70701305],[61032.0,0.327693],[61031.0,0.24],[61028.0,0.00933312],[61024.0,0.002]],[[61035.0,0.000832],[61049.0,0.08184646],[61053.0,0.327584],[61054.0,0.000832],[61059.0,0.34822641]]]
["bitfinex","BTCUSD",1723192269980,[[61053.0,0.01397257],[61051.0,0.00405894],[61049.0,0.163801],[61048.0,0.347606],[61047.0,0.0095239]],[[61054.0,0.000832],[61055.0,0.163786],[61056.0,0.0001],[61057.0,0.0733],[61058.0,0.32756]]]
["bitfinex","BTCUSD",1723192352602,[[61064.0,0.02466842],[61056.0,0.0009152]],[[61065.0,0.26348656],[61066.0,0.01002],[61067.0,0.09354646],[61069.0,0.0001],[61071.0,0.000545]]]
["bitfinex","BTCUSD",1723192368555,[[61121.0,1.96245643],[61118.0,0.04842402],[61116.0,0.07263604],[61115.0,0.41451946],[61114.0,0.42610305]],[[61122.0,0.0335734],[61130.0,0.0020036],[61142.0,0.03623268],[61144.0,0.08184646],[61149.0,0.0001]]]
["bitfinex","BTCUSD",1723192436157,[[61116.0,1.0887141],[61113.0,0.01],[61112.0,0.0167152],[61110.0,0.04873366],[61108.0,0.07310049]],[[61117.0,0.81973708],[61121.0,0.32722],[61126.0,0.0636],[61129.0,0.327178],[61131.0,0.00976138]]]
["bitfinex","BTCUSD",1723192452697,[[61116.0,0.4302966],[61103.0,0.0636],[61097.0,0.0766],[61093.0,0.01],[61091.0,0.0167152]],[[61117.0,3.41189419],[61124.0,0.08184646],[61128.0,0.5685],[61132.0,0.32104646],[61137.0,0.12247387]]]
["bitfinex","BTCUSD",1723192481572,[[61116.0,0.75634192],[61115.0,0.163625],[61114.0,0.327252],[61112.0,0.327263],[61111.0,0.04869726]],[[61117.0,0.001832],[61125.0,0.654406],[61128.0,0.797383],[61137.0,0.10966902],[61138.0,0.56633]]]
["bitfinex","BTCUSD",1723192557328,[[61099.0,0.0067152],[61098.0,0.0009152],[61097.0,0.0009152],[61096.0,0.02],[61093.0,0.0774]],[[61100.0,0.81833],[61101.0,0.01277436],[61104.0,0.00954304],[61108.0,0.390791],[61112.0,0.0032848]]]
["bitfinex","BTCUSD",1723192574819,[[61071.0,0.1448152],[61056.0,0.33834513],[60962.0,1.53367406],[60934.0,1.6380166]],[[61072.0,0.49895791],[61074.0,0.327471],[61087.0,0.08184646]]]
["bitfinex","BTCUSD",1723192660382,[[61092.0,0.0801],[61091.0,0.11032324],[61090.0,0.23677586],[61088.0,0.2612614],[61087.0,0.4492051]],[[61093.0,0.01278147],[61095.0,0.163679],[61098.0,0.327347],[61100.0,0.327335],[61104.0,0.387515]]]
["bitfinex","BTCUSD",1723192693510,[[61071.0,0.0010152],[61057.0,0.009141],[61056.0,0.0009152],[61053.0,0.0839152],[61051.0,0.0657]],[[61072.0,2.11389287],[61077.0,0.02],[61080.0,0.327442],[61086.0,0.09792256],[61087.0,0.1224032]]]
["bitfinex","BTCUSD",1723192778022,[[61069.0,0.03578926],[61066.0,0.0009152],[61060.0,0.04890262],[61059.0,0.08249284],[61058.0,0.09780245]],[[61070.0,0.91017646],[61071.0,0.000832],[61072.0,0.000832],[61074.0,0.2396],[61076.0,0.08184646]]]
["bitfinex","BTCUSD",1723192814463,[[61066.0,0.02478554],[61059.0,0.009141],[61057.0,0.009141],[61056.0,0.0009152],[61054.0,0.009141]],[[61067.0,2.42006952],[61068.0,0.2396],[61070.0,0.08142451],[61071.0,0.09893873],[61072.0,0.000832]]]
["bitfinex","BTCUSD",1723192839581,[[61059.0,0.009141],[61057.0,0.009141],[61056.0,0.0009152],[61054.0,0.009141],[61051.0,0.1403]],[[61060.0,2.33129768],[61062.0,0.009141],[61064.0,0.1051],[61066.0,0.07347031],[61067.0,1.68739762]]]
["bitfinex","BTCUSD",1723192932456,[[61065.0,1.49996844],[61063.0,0.002],[61060.0,0.327545],[61057.0,0.004141],[61055.0,0.04858297]],[[61066.0,0.002832],[61067.0,0.000872],[61070.0,0.00784446],[61071.0,0.000832],[61079.0,0.163722]]]
["bitfinex","BTCUSD",1723192977777,[[61065.0,1.58805521],[61064.0,0.33741451],[61063.0,0.14652347],[61060.0,0.08276166],[61059.0,0.50919536]],[[61066.0,0.00245484],[61067.0,0.000872],[61070.0,0.00784446],[61071.0,0.000832],[61072.0,0.000832]]]
["bitfinex","BTCUSD",1723193050515,[[61065.0,2.31903507],[61064.0,0.02],[61063.0,0.34037808],[61061.0,0.327539],[61050.0,0.18184646]],[[61066.0,0.00245484],[61067.0,0.000872],[61070.0,0.000832],[61071.0,0.000832],[61072.0,0.000832]]]
["bitfinex","BTCUSD",1723193084571,[[61065.0,0.9280624],[61064.0,0.14683809],[61061.0,0.83580681],[61060.0,0.0772152],[61058.0,0.1337555]],[[61066.0,0.00245484],[61067.0,0.000872],[61068.0,0.0626],[61069.0,0.0607],[61070.0,0.000832]]]
["bitfinex","BTCUSD",1723193140919,[[61092.0,2.45320024],[61088.0,0.14584794],[61087.0,0.00983605],[61085.0,0.00978132],[61082.0,0.76775267]],[[61093.0,0.000832],[61112.0,0.1242],[61113.0,0.49107874],[61114.0,0.4702],[61122.0,0.327214]]]
["bitfinex","BTCUSD",1723193189877,[[61112.0,2.10138892],[61110.0,0.00987119],[61109.0,0.02],[61107.0,0.14619585],[61106.0,0.327297]],[[61113.0,0.00077073],[61128.0,0.49939874],[61129.0,0.0001],[61131.0,0.0607],[61132.0,0.633781]]]
["bitfinex","BTCUSD",1723193224766,[[61112.0,2.98933418],[61111.0,0.23548621],[61110.0,0.00975508],[61109.0,0.00975069],[61108.0,0.22447644]],[[61113.0,0.00077073],[61125.0,0.000832],[61128.0,0.00832],[61129.0,0.49117874],[61137.0,0.163567]]]
["bitfinex","BTCUSD",1723193298802,[[61123.0,0.249802],[61122.0,0.22841492],[61121.0,0.329217],[61120.0,0.04868418],[61119.0,0.327227]],[[61125.0,0.000832],[61127.0,0.163593],[61128.0,0.00832],[61129.0,0.32728],[61131.0,0.327168]]]
["bitfinex","BTCUSD",1723193336343,[[61128.0,1.23328512],[61126.0,0.327188],[61121.0,0.01989705],[61119.0,0.04844446],[61118.0,0.0009152]],[[61129.0,0.0011651],[61133.0,0.00832],[61137.0,0.1243],[61143.0,0.801306],[61147.0,0.327081]]]
["bitfinex","BTCUSD",1723193372434,[[61128.0,0.17373012],[61127.0,0.163593],[61126.0,0.0957],[61124.0,0.4675],[61123.0,0.327203]],[[61129.0,0.0011651],[61133.0,0.33548],[61135.0,0.448248],[61138.0,0.327129],[61143.0,0.01]]]
["bitfinex","BTCUSD",1723193442429,[[61093.0,0.14939766],[61088.0,0.0009152],[61072.0,0.327481],[61070.0,0.0009152],[61065.0,0.0009152]],[[61094.0,1.16844832],[61095.0,0.09184646],[61097.0,0.0002331],[61099.0,0.347338],[61102.0,1.32989624]]]
["bitfinex","BTCUSD",1723193484231,[[61128.0,1.12406992],[61119.0,0.01],[61118.0,0.2393],[61117.0,0.02],[61116.0,0.002]],[[61129.0,0.00073511],[61132.0,0.49107874],[61133.0,0.00832],[61140.0,0.163559],[61141.0,0.08184646]]]
["bitfinex","BTCUSD",1723193569446,[[61124.0,0.163601],[61123.0,0.0821],[61122.0,0.341212],[61120.0,0.327223],[61119.0,0.16381492]],[[61127.0,0.163594],[61129.0,0.328012],[61131.0,0.0626],[61132.0,0.388662],[61134.0,0.0957]]]
["bitfinex","BTCUSD",1723193614988,[[61126.0,1.14601212],[61125.0,0.327193],[61121.0,0.0957],[61119.0,0.33718407],[61112.0,0.0109152]],[[61127.0,0.000832],[61129.0,0.000832],[61133.0,0.00832],[61134.0,0.24542246],[61135.0,0.0615]]]
["bitfinex","BTCUSD",1723193659018,[[61132.0,0.16358],[61130.0,0.56908592],[61129.0,0.0664],[61128.0,0.42288],[61125.0,0.37578108]],[[61133.0,0.00540692],[61134.0,0.00281983],[61135.0,0.163573],[61137.0,0.327136],[61139.0,0.449527]]]
["bitfinex","BTCUSD",1723193761838,[[61159.0,0.0019141],[61140.0,0.0637],[61138.0,0.0786],[61137.0,0.163566],[61134.0,0.327146]],[[61160.0,2.08945488],[61161.0,0.2389],[61164.0,0.00952946],[61166.0,0.326983],[61171.0,0.326956]]]
["bitfinex","BTCUSD",1723193778349,[[61159.0,0.05228962],[61143.0,0.1426],[61132.0,0.0006984],[61131.0,0.163582],[61130.0,0.327167]],[[61160.0,2.98506462],[61163.0,0.2389],[61164.0,0.00952946],[61166.0,0.04873199],[61167.0,0.065506]]]
["bitfinex","BTCUSD",1723193863932,[[61135.0,0.1426],[61126.0,0.163596],[61123.0,0.327208],[61121.0,0.327217],[61108.0,0.002]],[[61136.0,1.144988],[61139.0,0.08184646],[61143.0,0.2393],[61146.0,0.08184646],[61147.0,0.357082]]]
["bitfinex","BTCUSD",1723193882974,[[61123.0,1.26480713],[61122.0,0.327209],[61118.0,0.0109152],[61117.0,0.00990393],[61114.0,0.002]],[[61124.0,0.0045467],[61131.0,0.000833],[61132.0,0.16358],[61135.0,0.327145],[61137.0,0.08184646]]]
["bitfinex","BTCUSD",1723193919950,[[61140.0,1.73901204],[61138.0,0.03990658],[61135.0,0.002],[61129.0,0.04813387],[61119.0,0.31886829]],[[61141.0,0.0010075],[61152.0,0.0624],[61156.0,0.08184646],[61157.0,0.163513],[61158.0,0.327025]]]
["bitfinex","BTCUSD",1723193993462,[[61160.0,0.1714202],[61159.0,0.327011],[61157.0,0.327023],[61152.0,0.327051],[61145.0,0.575787]],[[61161.0,0.1271],[61163.0,0.163497],[61166.0,0.326983],[61168.0,0.327802],[61169.0,0.0001]]]
["bitfinex","BTCUSD",1723194028713,[[61179.0,0.81790414],[61177.0,0.326915],[61176.0,0.0633],[61174.0,0.326934],[61170.0,0.0009152]],[[61180.0,0.04242324],[61181.0,0.00832],[61185.0,0.163439],[61187.0,0.06832],[61191.0,0.390547]]]
["bitfinex","BTCUSD",1723194106277,[[61197.0,0.240806],[61189.0,0.33012288],[61188.0,0.0646],[61187.0,0.2387],[61185.0,0.326876]],[[61198.0,0.00833],[61202.0,0.163393],[61203.0,0.00832],[61205.0,0.32677],[61208.0,0.326755]]]
["bitfinex","BTCUSD",1723194124473,[[61197.0,2.09561546],[61196.0,0.07195245],[61195.0,0.00965421],[61194.0,0.34462028],[61193.0,0.11988998]],[[61198.0,0.00607982],[61199.0,0.04421051],[61203.0,0.00832],[61211.0,0.0015],[61216.0,0.009463]]]
["bitfinex","BTCUSD",1723194216377,[[61197.0,0.22250971],[61196.0,0.0664],[61193.0,0.163416],[61191.0,0.326842],[61189.0,0.326852]],[[61198.0,0.49629182],[61199.0,0.04421051],[61201.0,0.326794],[61203.0,0.00832],[61205.0,0.0661]]]
["bitfinex","BTCUSD",1723194243794,[[61194.0,0.0758],[61193.0,0.163415],[61192.0,0.0727],[61191.0,0.326841],[61190.0,0.0955]],[[61197.0,0.163407],[61198.0,0.00607982],[61199.0,0.04421051],[61200.0,0.326798],[61203.0,0.335102]]]
["bitfinex","BTCUSD",1723194275642,[[61213.0,0.01],[61212.0,0.163366],[61211.0,0.0826],[61210.0,0.326743],[61209.0,0.0611]],[[61215.0,0.163359],[61216.0,0.010295],[61217.0,0.326708],[61218.0,0.04686979],[61219.0,0.0026033]]]
["bitfinex","BTCUSD",1723194327227,[[61236.0,2.04680545],[61232.0,0.2384],[61231.0,0.002],[61229.0,0.01],[61228.0,0.01]],[[61237.0,0.05616907],[61241.0,0.00832],[61257.0,0.05218835],[61258.0,0.08184646],[61260.0,0.334802]]]
["bitfinex","BTCUSD",1723194368489,[[61243.0,0.0009141],[61221.0,0.326684],[61218.0,0.326696],[61215.0,0.0797],[61214.0,0.326719]],[[61244.0,1.99339038],[61245.0,1.2595],[61246.0,0.2384],[61248.0,0.00972727],[61249.0,0.000822]]]
["bitfinex","BTCUSD",1723194443073,[[61243.0,0.9711322],[61239.0,0.426584],[61235.0,0.565008],[61232.0,0.00982705],[61228.0,0.012]],[[61244.0,0.000722],[61249.0,0.000822],[61253.0,0.163258],[61255.0,0.800708],[61262.0,0.326471]]]
["bitfinex","BTCUSD",1723194475022,[[61243.0,0.0199152],[61242.0,0.163285],[61240.0,0.32658],[61238.0,0.326594],[61237.0,0.0817]],[[61244.0,0.000722],[61245.0,0.065],[61246.0,0.0762],[61247.0,0.163275],[61250.0,0.326535]]]
["bitfinex","BTCUSD",1723194540007,[[61275.0,1.72952103],[61274.0,0.2484],[61268.0,0.02],[61263.0,0.064238],[61262.0,0.102]],[[61276.0,0.06423814],[61278.0,0.00832],[61283.0,0.00832],[61289.0,0.0661],[61290.0,0.0823]]]
["bitfinex","BTCUSD",1723194573008,[[61275.0,0.0029152],[61263.0,0.163229],[61261.0,0.465267],[61259.0,0.326481],[61256.0,0.3274102]],[[61276.0,1.297704],[61278.0,0.000832],[61280.0,0.02],[61281.0,0.01],[61282.0,0.40820846]]]
["bitfinex","BTCUSD",1723194590211,[[61275.0,0.02721077],[61261.0,0.0754],[61258.0,0.0635],[61257.0,0.163245],[61256.0,0.0009152]],[[61276.0,2.96488626],[61277.0,0.32639],[61278.0,0.020832],[61280.0,0.04879988],[61281.0,0.2384]]]
["bitfinex","BTCUSD",1723194677698,[[61244.0,0.0804],[61243.0,0.0639152],[61236.0,0.163302],[61235.0,0.326605],[61233.0,0.326616]],[[61245.0,0.911692],[61251.0,1.58603],[61254.0,0.01],[61259.0,0.14634432],[61260.0,0.55604646]]]
["bitfinex","BTCUSD",1723194714662,[[61243.0,0.0009152],[61241.0,0.0773],[61239.0,0.0605],[61230.0,0.163318],[61228.0,0.326643]],[[61244.0,1.41108192],[61245.0,1.2595],[61247.0,0.01967207],[61250.0,0.3754713],[61251.0,0.13410896]]]
["bitfinex","BTCUSD",1723194778224,[[61103.0,0.00195764],[61096.0,0.009163],[61094.0,0.0763],[61091.0,0.062],[61085.0,0.01]],[[61104.0,1.820205],[61107.0,1.78429975],[61108.0,0.03],[61110.0,0.0757],[61111.0,0.000834]]]
["bitfinex","BTCUSD",1723194809288,[[61087.0,0.1515],[61083.0,0.01],[61082.0,0.163714],[61081.0,0.32743],[61079.0,0.32744]],[[61088.0,0.506929],[61090.0,0.327387],[61095.0,0.327359],[61098.0,0.10958894],[61101.0,0.06557]]]
["bitfinex","BTCUSD",1723194870462,[[61081.0,0.0917152],[61077.0,0.065],[61075.0,0.01],[61073.0,0.009174],[61071.0,0.00212307]],[[61082.0,1.38588981],[61083.0,0.03],[61085.0,0.04902374],[61086.0,0.07353561],[61088.0,0.09888248]]]
["bitfinex","BTCUSD",1723194919253,[[61103.0,0.01],[61091.0,0.078],[61089.0,0.0619],[61086.0,0.04894857],[61085.0,0.07342286]],[[61104.0,0.72061392],[61105.0,0.1743],[61109.0,0.08184646],[61113.0,0.04911716],[61116.0,0.1555222]]]
["bitfinex","BTCUSD",1723194952225,[[61096.0,0.15463328],[61088.0,0.17697047],[61086.0,0.327403],[61085.0,0.337411],[61083.0,0.0958]],[[61097.0,1.5453226],[61098.0,0.030832],[61101.0,0.06557]]]
["bitfinex","BTCUSD",1723195018388,[[61110.0,0.03211791],[61096.0,0.0041885],[61094.0,0.23938],[61093.0,0.327368],[61090.0,0.411585]],[[61111.0,1.54120927],[61112.0,0.032118],[61113.0,0.08184646],[61114.0,0.3025],[61116.0,0.04888648]]]
["bitfinex","BTCUSD",1723195055996,[[61135.0,0.39129539],[61134.0,0.0622],[61133.0,0.347152],[61131.0,0.327162],[61125.0,0.17436437]],[[61136.0,0.83602209],[61137.0,0.000832],[61139.0,0.163561],[61142.0,0.32711],[61143.0,0.327105]]]
["bitfinex","BTCUSD",1723195092311,[[61135.0,3.32428442],[61134.0,0.12200796],[61129.0,0.14640404],[61128.0,0.10182966],[61126.0,0.08184646]],[[61136.0,0.8269561],[61137.0,0.000832],[61144.0,0.00832],[61148.0,0.0015],[61150.0,0.06925]]]
["bitfinex","BTCUSD",1723195160155,[[61135.0,1.73483795],[61132.0,0.00970217],[61131.0,0.50565345],[61130.0,0.04881931],[61129.0,0.02]],[[61136.0,0.8269561],[61137.0,0.000832],[61144.0,0.00832],[61150.0,0.06855],[61151.0,0.24153]]]
["bitfinex","BTCUSD",1723195192608,[[61126.0,0.13584061],[61124.0,0.32741592],[61121.0,0.327215],[61119.0,0.408427],[61118.0,0.01]],[[61129.0,0.32718],[61130.0,0.0662],[61131.0,0.001],[61132.0,0.0824],[61135.0,0.08267846]]]
["bitfinex","BTCUSD",1723195253721,[[61065.0,0.0128528],[61059.0,0.009152],[61056.0,0.0001],[61049.0,0.00031426],[61044.0,0.0819]],[[61066.0,2.17838845],[61070.0,0.567095],[61072.0,0.00956825],[61073.0,0.08184646],[61080.0,0.81851874]]]
["bitfinex","BTCUSD",1723195285999,[[61059.0,0.009152],[61056.0,0.0001],[61052.0,0.009152],[61051.0,0.0001],[61048.0,0.00031426]],[[61060.0,3.11811564],[61064.0,0.16651619],[61066.0,1.79396346],[61069.0,0.16518441],[61131.0,0.33552734]]]
["bitfinex","BTCUSD",1723195311580,[[61001.0,0.00031426],[61000.0,0.0797],[60991.0,0.0010163],[60990.0,0.327917],[60988.0,0.0624]],[[61004.0,0.4742],[61005.0,0.08184646],[61012.0,0.337808],[61015.0,0.1015322],[61016.0,0.1]]]
["bitfinex","BTCUSD",1723195366246,[[61030.0,0.00031426],[61025.0,0.0779],[61020.0,0.0625],[61014.0,0.327793],[61010.0,0.327814]],[[61031.0,1.3209624],[61036.0,0.0778],[61037.0,0.08184646],[61038.0,0.327664],[61048.0,0.82018574]]]
["bitfinex","BTCUSD",1723195390663,[[61027.0,0.76916892],[61024.0,0.327738],[61022.0,0.0009163],[61020.0,0.337756],[61019.0,0.01]],[[61028.0,0.001],[61031.0,0.000833],[61033.0,0.163846],[61036.0,0.327676],[61037.0,0.327671]]]
["bitfinex","BTCUSD",1723195476668,[[61012.0,0.0009152],[61005.0,0.0009163],[61003.0,0.0009163],[60991.0,0.0010163],[60989.0,0.163963]],[[61013.0,2.00351512],[61014.0,0.327798],[61015.0,0.01],[61016.0,0.24],[61017.0,0.02]]]
["bitfinex","BTCUSD",1723195492846,[[61000.0,0.1428],[60999.0,0.163936],[60997.0,0.32788],[60995.0,0.3388052],[60989.0,0.00972299]],[[61003.0,0.163927],[61006.0,0.327836],[61007.0,0.327835],[61009.0,0.327825],[61013.0,0.014832]]]
["bitfinex","BTCUSD",1723195565290,[[61012.0,2.00700864],[61010.0,0.07351257],[61009.0,0.09801676],[61008.0,0.17673454],[61007.0,0.20436742]],[[61013.0,0.001832],[61020.0,0.0789],[61022.0,0.0625],[61032.0,0.16385],[61035.0,0.65537]]]
["bitfinex","BTCUSD",1723195581991,[[61043.0,2.21400912],[61042.0,0.317],[61040.0,0.17973156],[61038.0,0.002],[61036.0,0.02]],[[61044.0,0.000833],[61052.0,0.0763],[61053.0,0.064],[61063.0,0.65484574],[61072.0,0.327485]]]
["bitfinex","BTCUSD",1723195612544,[[61043.0,2.50542787],[61042.0,0.20335647],[61041.0,0.07321837],[61040.0,0.09762005],[61039.0,0.0829]],[[61044.0,0.000833],[61050.0,0.079],[61055.0,0.0613],[61064.0,0.08184646],[61065.0,0.49939874]]]
["bitfinex","BTCUSD",1723195680101,[[61042.0,0.327639],[61038.0,0.56351992],[61035.0,0.0765]],[[61047.0,0.0753],[61050.0,0.8018],[61052.0,0.0603],[61056.0,0.327568],[61059.0,0.09184646]]]
["bitfinex","BTCUSD",1723195696531,[[61067.0,1.13256119],[61066.0,0.32751],[61064.0,0.002],[61061.0,0.0573828],[61060.0,0.31535092]],[[61068.0,0.00732831],[61069.0,0.000832],[61074.0,0.4742],[61078.0,0.0784],[61103.0,0.13067563]]]
["bitfinex","BTCUSD",1723195768263,[[61051.0,0.327592],[61047.0,0.0608],[61046.0,0.16381492],[61044.0,0.5137606],[61040.0,0.04894797]],[[61059.0,0.163778],[61060.0,0.470146],[61063.0,0.32753],[61066.0,0.41936146],[61067.0,0.475032]]]
["bitfinex","BTCUSD",1723195783563,[[61038.0,0.009622],[61031.0,0.0010152],[61023.0,0.0615],[61022.0,0.655495],[61018.0,0.087741]],[[61039.0,1.63712092],[61040.0,0.03],[61041.0,0.00980831],[61042.0,0.327644],[61045.0,0.24]]]
["bitfinex","BTCUSD",1723195860613,[[60976.0,0.32425],[60974.0,0.33022635],[60973.0,0.0001],[60971.0,0.328123],[60968.0,0.328038]],[[60977.0,0.00181471],[60980.0,0.163988],[60984.0,0.327957],[60985.0,0.32795],[60988.0,1.29321574]]]
["bitfinex","BTCUSD",1723195889162,[[61031.0,1.44685284],[61028.0,0.16],[61026.0,0.087],[61024.0,0.24],[61023.0,0.002]],[[61039.0,0.000832],[61040.0,0.0797],[61044.0,0.4742],[61063.0,0.065618],[61075.0,0.327469]]]
["bitfinex","BTCUSD",1723195926446,[[61009.0,0.0009152],[60994.0,0.327897],[60991.0,0.464712]],[[61010.0,1.313152],[61011.0,0.08184646],[61015.0,0.24],[61017.0,0.327779],[61018.0,0.08184646]]]
["bitfinex","BTCUSD",1723195983182,[[61008.0,1.98642141],[61007.0,0.002],[61006.0,0.17215812],[61003.0,0.25077531],[61002.0,0.327855]],[[61009.0,0.00164561],[61010.0,0.000832],[61021.0,0.000832],[61023.0,0.228274],[61024.0,0.89602174]]]
["bitfinex","BTCUSD",1723196015645,[[61006.0,0.0008341],[61004.0,0.00405978],[61003.0,0.0009152],[60984.0,0.0009152],[60978.0,0.327984]],[[61007.0,3.57144312],[61008.0,0.04886346],[61009.0,0.08184646],[61010.0,0.31329519],[61011.0,0.10768172]]]
["bitfinex","BTCUSD",1723196080576,[[60984.0,0.60174239],[60982.0,0.327962],[60980.0,0.337974],[60977.0,0.3289042],[60972.0,0.17108034]],[[60985.0,0.01181376],[60990.0,0.163962],[60993.0,0.327907],[60996.0,0.327892],[60997.0,0.08184646]]]
["bitfinex","BTCUSD",1723196115863,[[60984.0,1.80667593],[60983.0,0.50942076],[60981.0,0.08184646],[60977.0,0.0009152],[60976.0,0.15650373]],[[60985.0,0.00164576],[60997.0,0.327888]]]
["bitfinex","BTCUSD",1723196132598,[[60974.0,0.00135144],[60973.0,0.0001],[60952.0,0.328125],[60951.0,0.04916924],[60950.0,0.019141]],[[60975.0,1.29271],[60976.0,0.328],[60979.0,0.26866138],[60980.0,0.01],[60981.0,0.24]]]
["bitfinex","BTCUSD",1723196210781,[[60958.0,0.0039233],[60951.0,0.0001],[60950.0,0.009141],[60947.0,0.009152],[60946.0,0.173242]],[[60959.0,1.29692476],[60961.0,0.10696289],[60962.0,0.000832],[60965.0,0.08184646],[60966.0,0.01]]]
["bitfinex","BTCUSD",1723196240125,[[60923.0,0.009152],[60921.0,0.0643],[60920.0,0.0813],[60913.0,0.0104671],[60911.0,0.0001]],[[60924.0,1.98062994],[60928.0,0.08184646],[60930.0,1.34141376],[60931.0,0.0658],[60933.0,0.07128354]]]
["bitfinex","BTCUSD",1723196298315,[[60852.0,1.1289824],[60851.0,0.0001],[60850.0,0.00012],[60849.0,0.02],[60848.0,0.05909939]],[[60853.0,0.00181294],[60868.0,0.328581],[60870.0,0.63474646],[60871.0,0.328564],[60874.0,0.81962674]]]
["bitfinex","BTCUSD",1723196328321,[[60900.0,1.67123892],[60896.0,0.01],[60895.0,0.02],[60894.0,0.009757],[60893.0,0.337541]],[[60901.0,0.000793],[60916.0,0.1433],[60917.0,0.164158],[60919.0,0.336637],[60920.0,0.08184646]]]
["bitfinex","BTCUSD",1723196384293,[[60901.0,0.164199],[60899.0,0.334412],[60898.0,0.16381492],[60896.0,0.328427],[60893.0,0.328444]],[[60905.0,0.164191],[60907.0,0.32837],[60909.0,0.08184646],[60914.0,0.328336],[60923.0,0.5829252]]]
["bitfinex","BTCUSD",1723196420620,[[60883.0,0.00328459],[60882.0,0.407803],[60880.0,0.0611],[60878.0,0.328523],[60875.0,0.39711492]],[[60891.0,0.001],[60893.0,0.1417],[60895.0,0.164217],[60896.0,0.329265],[60898.0,0.328422]]]
["bitfinex","BTCUSD",1723196438783,[[60873.0,0.12551867],[60872.0,0.164278],[60869.0,0.328574],[60866.0,0.328588],[60863.0,0.328603]],[[60874.0,0.0798],[60875.0,0.164271],[60877.0,0.392335],[60879.0,0.328524],[60881.0,0.328511]]]
["bitfinex","BTCUSD",1723196497542,[[60849.0,1.27600891],[60845.0,0.3291],[60844.0,0.23699626],[60843.0,0.002],[60842.0,0.17646694]],[[60850.0,0.102],[60860.0,0.328626],[60862.0,0.328615],[60864.0,0.328606],[60867.0,0.1454]]]
["bitfinex","BTCUSD",1723196524742,[[60884.0,1.71887141],[60882.0,0.002],[60881.0,0.1455],[60879.0,0.03]],[[60885.0,0.000831],[60896.0,0.000831],[60900.0,4e-05],[60903.0,0.165028]]]
["bitfinex","BTCUSD",1723196553950,[[60910.0,1.13239565],[60908.0,0.33837208],[60903.0,0.47732449],[60902.0,0.07340624],[60900.0,0.26460875]],[[60911.0,0.16722],[60920.0,0.00832],[60922.0,0.164144],[60923.0,0.328286],[60936.0,0.338214]]]
["bitfinex","BTCUSD",1723196616922,[[60908.0,0.29243862],[60906.0,0.328372],[60904.0,0.328383],[60902.0,0.04911573],[60901.0,0.0736736]],[[60913.0,0.0756],[60914.0,0.164167],[60915.0,0.328326],[60918.0,0.41921],[60921.0,0.328297]]]
["bitfinex","BTCUSD",1723196652326,[[60908.0,1.12310393],[60906.0,0.15929315],[60905.0,0.04914709],[60904.0,0.40302084],[60896.0,0.40858788]],[[60909.0,0.023],[60910.0,0.0781],[60911.0,0.0642],[60917.0,0.000832],[60918.0,0.164156]]]
["bitfinex","BTCUSD",1723196714301,[[60916.0,2.37396653],[60915.0,0.08184646],[60914.0,0.2433662],[60913.0,0.0488943],[60911.0,0.07334146]],[[60917.0,0.000832],[60924.0,0.000832],[60928.0,0.000831],[60929.0,0.000831],[60936.0,0.1453]]]
["bitfinex","BTCUSD",1723196746099,[[60937.0,2.28054437],[60936.0,0.01],[60935.0,0.20400961],[60933.0,0.16093559],[60932.0,0.05742895]],[[60938.0,0.03080509],[60944.0,0.00833],[60945.0,0.000832],[60947.0,0.0768],[60949.0,0.0607]]]
["bitfinex","BTCUSD",1723196775962,[[60977.0,2.00303629],[60975.0,0.0097832],[60973.0,0.0635],[60971.0,0.3154],[60969.0,0.328035]],[[60978.0,0.00832],[60979.0,0.0756],[60983.0,0.00832],[60986.0,0.0002168],[60989.0,0.0001]]]
["bitfinex","BTCUSD",1723196832909,[[60949.0,1.12750338],[60946.0,0.01064592],[60942.0,0.04895392],[60941.0,0.07342887],[60940.0,0.328186]],[[60950.0,0.1050168],[60960.0,0.2993],[60963.0,0.164035],[60965.0,0.40990446],[60966.0,0.328052]]]
["bitfinex","BTCUSD",1723196867089,[[60967.0,1.85762991],[60966.0,0.37706447],[60965.0,0.00972584],[60964.0,0.07353537],[60962.0,0.09804717]],[[60968.0,0.1011478],[60971.0,0.000831],[60973.0,0.000831],[60983.0,0.25414846],[60988.0,0.0115]]]
["bitfinex","BTCUSD",1723196916202,[[60964.0,0.0029141],[60955.0,0.164053],[60952.0,0.3290371],[60949.0,0.0009141],[60948.0,0.00977631]],[[60965.0,1.55914229],[60968.0,0.110831],[60969.0,0.08184646],[60971.0,0.020831],[60987.0,0.37652634]]]
["bitfinex","BTCUSD",1723196970711,[[60964.0,0.0029141],[60952.0,0.2314761],[60951.0,0.33783111],[60949.0,0.48295724],[60947.0,0.09840552]],[[60965.0,1.7138827],[60968.0,0.000831],[60969.0,0.13063817],[60972.0,0.09758342],[61856.0,0.00019523]]]
["bitfinex","BTCUSD",1723197048434,[[60914.0,0.05816832],[60913.0,0.079],[60911.0,0.1651882],[60909.0,0.337498],[60907.0,0.009141]],[[60915.0,0.03060162],[60916.0,0.16416],[60917.0,0.000833],[60918.0,0.328311],[60920.0,0.08184646]]]
["bitfinex","BTCUSD",1723197071059,[[60916.0,0.16416],[60915.0,0.00782817],[60914.0,0.32833],[60912.0,0.4728542],[60911.0,0.0010152]],[[60917.0,0.03125596],[60920.0,0.08184646],[60922.0,0.164144],[60934.0,0.97234646],[60935.0,0.04869378]]]
["bitfinex","BTCUSD",1723197113325,[[60903.0,0.009141],[60900.0,0.0009152],[60891.0,0.009241],[60890.0,0.0009152],[60889.0,0.009141]],[[60904.0,2.15753237],[60906.0,0.13049791],[60908.0,0.07297717],[60909.0,1.2595],[60910.0,0.4256559]]]
["bitfinex","BTCUSD",1723197177577,[[60954.0,0.05451456],[60953.0,0.16381492],[60952.0,0.04919469],[60951.0,0.001],[60950.0,0.328136]],[[60956.0,0.023],[60960.0,0.41593546],[60961.0,0.1],[60962.0,0.328075],[60977.0,0.347994]]]
["bitfinex","BTCUSD",1723197198262,[[60905.0,0.0029152],[60891.0,0.009241],[60890.0,0.0009152],[60889.0,0.155041],[60888.0,0.173376]],[[60906.0,1.470309],[60908.0,0.328365],[60909.0,0.01],[60912.0,0.08184646],[60913.0,0.2445]]]
["bitfinex","BTCUSD",1723197270490,[[60918.0,0.04840982],[60917.0,0.0771],[60916.0,0.42145864],[60915.0,0.328325],[60914.0,0.12170739]],[[60920.0,0.17115],[60924.0,0.328281],[60925.0,0.328274],[60929.0,0.08184646],[60976.0,0.13830315]]]
["bitfinex","BTCUSD",1723197293300,[[60918.0,1.26724451],[60917.0,0.0764],[60915.0,0.39283439],[60914.0,0.01],[60911.0,0.1]],[[60919.0,0.000832],[60926.0,0.164133],[60927.0,0.328264],[60929.0,0.328254],[60932.0,0.08184646]]]
["bitfinex","BTCUSD",1723197396223,[[60881.0,0.0779],[60879.0,0.0656],[60871.0,0.0001],[60870.0,0.009152],[60866.0,0.05834945]],[[60888.0,0.01],[60889.0,0.02],[60891.0,0.09867],[60892.0,0.74801774],[60894.0,0.15810205]]]
["bitfinex","BTCUSD",1723197433655,[[60871.0,0.0010152],[60870.0,0.009152],[60865.0,0.0793],[60864.0,0.0626],[60861.0,0.21353862]],[[60872.0,1.173953],[60877.0,0.3116],[60878.0,0.0657],[60881.0,0.08904115],[60885.0,0.05878649]]]
["bitfinex","BTCUSD",1723197458098,[[60871.0,0.0010152],[60870.0,0.009152],[60866.0,0.009141],[60855.0,0.1462],[60847.0,0.164346]],[[60872.0,2.14204911],[60873.0,0.0645],[60874.0,0.02],[60875.0,0.33595341],[60876.0,0.04878596]]]
["bitfinex","BTCUSD",1723197522313,[[60812.0,0.14826169],[60811.0,0.0022251],[60810.0,0.009152],[60808.0,0.0001],[60804.0,0.338924]],[[60813.0,0.538315],[60816.0,0.328862],[60819.0,0.000832],[60821.0,0.328836],[60824.0,0.4742]]]
["bitfinex","BTCUSD",1723197553581,[[60817.0,0.09023168],[60812.0,0.33233869],[60811.0,0.0122251],[60810.0,0.399141],[60805.0,0.009152]],[[60818.0,0.197425],[60821.0,0.328835],[60824.0,0.328818],[60827.0,0.562404],[60837.0,0.08184646]]]
["bitfinex","BTCUSD",1723197608093,[[60836.0,0.049414],[60830.0,0.41879125],[60828.0,0.328795],[60826.0,0.0624]],[[60839.0,0.023],[60840.0,0.184196],[60841.0,0.000833],[60843.0,0.328715],[60844.0,0.0637]]]
["bitfinex","BTCUSD",1723197634818,[[60747.0,0.00263734],[60726.0,0.0001],[60723.0,6.182e-05],[60722.0,0.0020116],[60714.0,0.01]],[[60748.0,1.54338492],[60750.0,0.41106646],[60753.0,0.01],[60755.0,0.0622],[60763.0,0.01]]]
["bitfinex","BTCUSD",1723197690956,[[60755.0,0.0009152],[60752.0,0.0159],[60740.0,0.0771],[60738.0,0.329277],[60727.0,0.01]],[[60756.0,1.37492179],[60758.0,0.31614646],[60759.0,0.32917],[60762.0,0.04886999],[60765.0,0.18769904]]]
["bitfinex","BTCUSD",1723197718186,[[60752.0,0.0172602],[60746.0,0.0758],[60745.0,0.225021],[60743.0,0.329255],[60737.0,0.329288]],[[60753.0,0.555801],[60754.0,0.2344],[60755.0,0.329192],[60756.0,0.08184646],[60758.0,0.32918]]]
["bitfinex","BTCUSD",1723197746624,[[60752.0,0.0168152],[60747.0,0.076],[60740.0,0.0656],[60727.0,0.329338],[60726.0,0.0010152]],[[60753.0,1.50975426],[60754.0,0.000832],[60755.0,0.07377901],[60756.0,0.0972571],[60757.0,0.2344]]]
["bitfinex","BTCUSD",1723197805698,[[60715.0,0.00365797],[60701.0,0.98846548],[60699.0,0.0124384],[60695.0,0.1403],[60690.0,0.329539]],[[60716.0,2.79065803],[60717.0,0.10284384],[60718.0,0.09712513],[60719.0,0.01],[60720.0,0.35592931]]]
["bitfinex","BTCUSD",1723197833464,[[60752.0,1.94666629],[60751.0,0.4827431],[60749.0,0.0164611],[60745.0,0.329242],[60740.0,0.18184646]],[[60753.0,0.000832],[60754.0,0.000832],[60755.0,0.000832],[60762.0,0.000832],[60772.0,0.08184646]]]
["bitfinex","BTCUSD",1723197860075,[[60760.0,0.0019141],[60749.0,0.16461],[60747.0,0.32923],[60746.0,0.0783],[60744.0,0.329248]],[[60761.0,1.52908458],[60762.0,0.0819],[60763.0,0.000831],[60765.0,0.2344],[60766.0,0.0646]]]
["bitfinex","BTCUSD",1723197923035,[[60762.0,2.10779683],[60760.0,0.01521551],[60756.0,0.04920958],[60754.0,0.07381438],[60752.0,0.2344]],[[60763.0,0.000831],[60774.0,0.000832],[60776.0,0.09017646],[60780.0,0.019],[60781.0,0.00832]]]
["bitfinex","BTCUSD",1723197983359,[[60786.0,1.61578766],[60785.0,0.01074692],[60784.0,0.01],[60783.0,0.329036],[60782.0,0.2344]],[[60787.0,0.002],[60798.0,0.019],[60802.0,0.164469],[60805.0,0.328925],[60811.0,0.328891]]]
["bitfinex","BTCUSD",1723198011030,[[60786.0,0.0519152],[60769.0,0.0647],[60764.0,0.0825],[60763.0,0.164573],[60762.0,0.0009141]],[[60787.0,2.16461293],[60788.0,0.33684968],[60789.0,0.02],[60793.0,1.2595],[60794.0,0.08184646]]]
["bitfinex","BTCUSD",1723198039613,[[60781.0,0.0009141],[60780.0,0.08],[60779.0,0.0601],[60769.0,0.164557],[60766.0,0.329127]],[[60782.0,1.67239842],[60787.0,0.08184646],[60788.0,0.329016],[60790.0,0.1],[60799.0,0.04844501]]]
["bitfinex","BTCUSD",1723198068344,[[60796.0,0.26969462],[60795.0,0.227186],[60794.0,0.328977],[60787.0,0.329016],[60782.0,0.00783126]],[[60800.0,0.164475],[60802.0,0.012],[60804.0,0.328926],[60805.0,0.2343],[60812.0,0.01]]]
["bitfinex","BTCUSD",1723198130446,[[60749.0,0.16481492],[60748.0,0.149252],[60746.0,0.00913],[60739.0,0.17279079],[60735.0,0.329296]],[[60750.0,0.493827],[60767.0,0.429429]]]
["bitfinex","BTCUSD",1723198159279,[[60781.0,0.16181492],[60777.0,0.0787],[60776.0,0.228237],[60774.0,0.329087],[60771.0,0.329099]],[[60782.0,0.169354],[60783.0,0.08184646],[60784.0,0.329035],[60785.0,0.0290848],[60786.0,0.335857]]]
["bitfinex","BTCUSD",1723198232487,[[60777.0,0.0029141],[60773.0,0.0772],[60770.0,0.0009141],[60767.0,0.164562],[60766.0,0.00851368]],[[60778.0,1.40484745],[60780.0,0.0057129],[60781.0,0.100831],[60782.0,0.04976793],[60783.0,0.07340849]]]
["bitfinex","BTCUSD",1723198262535,[[60812.0,0.18019641],[60810.0,0.225845],[60809.0,0.0827],[60807.0,0.328909],[60804.0,0.328924]],[[60813.0,0.000831],[60814.0,0.172756],[60816.0,0.08184646],[60817.0,0.328859],[60818.0,0.40545]]]
["bitfinex","BTCUSD",1723198293331,[[60813.0,0.87251226],[60810.0,0.328893],[60804.0,0.04922859],[60803.0,0.08475808],[60802.0,0.00941785]],[[60814.0,0.01],[60818.0,0.000832],[60819.0,0.165255],[60821.0,0.337157],[60822.0,0.00831]]]
["bitfinex","BTCUSD",1723198364794,[[60817.0,1.63362485],[60816.0,0.08284779],[60815.0,0.09855867],[60814.0,0.0935],[60813.0,0.12519834]],[[60818.0,0.001832],[60819.0,0.000832],[60821.0,0.00832],[60822.0,0.00831],[60823.0,0.00833]]]
["bitfinex","BTCUSD",1723198406744,[[60820.0,1.78963148],[60819.0,0.42234],[60817.0,0.13147072],[60816.0,0.09171876],[60815.0,0.21805564]],[[60821.0,0.02342],[60822.0,0.00831],[60823.0,0.00833],[60833.0,0.0649],[60834.0,0.0793]]]
["bitfinex","BTCUSD",1723198494626,[[60840.0,2.13959861],[60838.0,0.1576189],[60837.0,0.02],[60834.0,0.46168389],[60833.0,0.21796854]],[[60841.0,0.00931],[60842.0,0.00831],[60856.0,0.1407],[60857.0,0.4742],[60861.0,0.24615546]]]
["bitfinex","BTCUSD",1723198528137,[[60840.0,0.33496462],[60839.0,0.164367],[60837.0,0.0492465],[60836.0,0.40261382],[60835.0,0.42815709]],[[60841.0,0.15081],[60842.0,0.00831],[60843.0,0.164358],[60845.0,0.328704],[60848.0,0.328688]]]
["bitfinex","BTCUSD",1723198596101,[[60835.0,1.55746707],[60834.0,0.42711305],[60833.0,0.13198467],[60830.0,0.01],[60828.0,0.1496147]],[[60836.0,0.000831],[60841.0,0.00831],[60842.0,0.00831],[60848.0,0.49107874],[60849.0,1.2595]]]
["bitfinex","BTCUSD",1723198613000,[[60835.0,1.62911078],[60834.0,0.0736628],[60833.0,0.00897242],[60832.0,0.09821529],[60831.0,0.12278343]],[[60836.0,0.001831],[60841.0,0.00831],[60842.0,0.00831],[60844.0,0.0641],[60845.0,0.081]]]
["bitfinex","BTCUSD",1723198644785,[[60862.0,2.17207402],[60860.0,0.16736321],[60859.0,0.1],[60856.0,0.0470862],[60855.0,0.219591]],[[60863.0,0.00831],[60874.0,0.00831],[60878.0,0.0786],[60879.0,0.09016646],[60881.0,0.0627]]]
["bitfinex","BTCUSD",1723198715558,[[60909.0,1.54044512],[60908.0,0.08293529],[60907.0,0.09818628],[60905.0,0.12273285],[60903.0,0.0757]],[[60910.0,0.000831],[60911.0,0.0127186],[60916.0,0.0802],[60917.0,0.0657],[60921.0,0.08184646]]]
["bitfinex","BTCUSD",1723198732371,[[60909.0,0.0019141],[60900.0,0.0286],[60897.0,0.328421],[60895.0,0.0757],[60894.0,0.328438]],[[60910.0,1.93296],[60911.0,0.0127186],[60913.0,0.32834],[60915.0,0.2334],[60921.0,0.34719959]]]
["bitfinex","BTCUSD",1723198807808,[[60777.0,0.0009141],[60775.0,0.009152],[60754.0,0.0765],[60752.0,0.0665],[60743.0,0.329254]],[[60778.0,2.05196192],[60779.0,0.329062],[60780.0,0.08184646],[60781.0,0.2923],[60783.0,0.04509806]]]
["bitfinex","BTCUSD",1723198825550,[[60754.0,0.0009174],[60746.0,0.009163],[60741.0,0.0795],[60740.0,0.0612],[60733.0,0.0023]],[[60755.0,2.93921711],[60756.0,0.08184646],[60757.0,0.329184],[60759.0,1.26880045],[60763.0,0.08184646]]]
["bitfinex","BTCUSD",1723198883190,[[60431.0,0.0005],[60427.0,0.0651],[60426.0,0.0831],[60407.0,0.331086],[60402.0,0.331109]],[[60433.0,0.67523192],[60437.0,0.08184646],[60444.0,0.08184646],[60447.0,0.10865],[60468.0,0.38184646]]]
["bitfinex","BTCUSD",1723198905868,[[60363.0,0.009163],[60360.0,0.06466247],[60356.0,0.0811116],[60350.0,0.00035],[60346.0,0.01]],[[60364.0,1.25647646],[60370.0,0.16381492],[60380.0,0.08184646],[60384.0,0.01],[60387.0,0.09184646]]]
["bitfinex","BTCUSD",1723198918981,[[60354.0,0.012942],[60345.0,0.0795],[60343.0,0.0645],[60342.0,0.165721],[60341.0,0.01]],[[60355.0,0.82843],[60358.0,0.08184646],[60362.0,0.015],[60364.0,0.000835],[60366.0,0.08184646]]]
["bitfinex","BTCUSD",1723198974622,[[60283.0,0.0096996],[60273.0,0.00708788],[60267.0,0.0795],[60262.0,0.009185],[60261.0,0.012]],[[60284.0,2.51038768],[60288.0,0.00976706],[60290.0,0.08184646],[60294.0,0.344736],[60295.0,0.05697456]]]
["bitfinex","BTCUSD",1723198997869,[[60336.0,0.229437],[60334.0,0.08204524],[60333.0,0.16381492],[60332.0,0.331494],[60331.0,0.04143907]],[[60343.0,0.165719],[60344.0,0.02],[60347.0,0.331418],[60352.0,0.331391],[60355.0,0.00836]]]
["bitfinex","BTCUSD",1723199045247,[[60382.0,0.165612],[60376.0,0.01],[60371.0,0.1433],[60370.0,0.16381492],[60367.0,0.33461585]],[[60383.0,0.00831],[60404.0,0.82218474]]]
["bitfinex","BTCUSD",1723199068591,[[60424.0,1.07312393],[60418.0,0.331026],[60417.0,0.1397],[60414.0,0.002]],[[60432.0,0.00834],[60433.0,0.0083],[60441.0,0.079],[60448.0,0.330863]]]
["bitfinex","BTCUSD",1723199116118,[[60461.0,2.067077],[60460.0,0.14811293],[60459.0,0.05066321],[60455.0,0.21869801],[60454.0,0.04297499]],[[60462.0,0.000829],[60474.0,0.012],[60480.0,0.0913],[60484.0,0.0602],[60487.0,0.08184646]]]
["bitfinex","BTCUSD",1723199143358,[[60473.0,1.89615882],[60472.0,0.0622],[60471.0,0.04923906],[60470.0,0.0738586],[60469.0,0.01113308]],[[60474.0,0.01183],[60480.0,0.0084],[60488.0,0.08184646],[60490.0,0.0758],[60497.0,0.229298]]]
["bitfinex","BTCUSD",1723199168780,[[60473.0,0.0009119],[60461.0,0.0009119],[60454.0,0.165414],[60452.0,0.330837],[60449.0,0.330855]],[[60474.0,1.32918349],[60475.0,0.01],[60477.0,0.01],[60478.0,0.01],[60479.0,1.2594999]]]
["bitfinex","BTCUSD",1723199219261,[[60504.0,1.85868431],[60498.0,0.002],[60497.0,0.01106983],[60496.0,0.3306],[60495.0,0.01]],[[60505.0,0.00329],[60522.0,0.0613],[60531.0,0.330412],[60533.0,0.626101],[60537.0,0.01]]]
["bitfinex","BTCUSD",1723199245122,[[60534.0,3.29271369],[60533.0,0.04896727],[60531.0,0.1734509],[60530.0,0.09793454],[60529.0,0.2957]],[[60535.0,1e-06],[60541.0,0.00829],[60557.0,0.00832],[60562.0,0.0763],[60564.0,0.14254646]]]
["bitfinex","BTCUSD",1723199272628,[[60556.0,1.47031623],[60549.0,0.002],[60548.0,0.330314],[60547.0,0.01080989],[60543.0,0.0785]],[[60557.0,0.079701],[60562.0,0.0001],[60566.0,0.09013646],[60568.0,0.0656]]]
["bitfinex","BTCUSD",1723199322533,[[60595.0,2.96001989],[60594.0,0.42828226],[60592.0,0.1227783],[60591.0,0.000913],[60590.0,0.08178761]],[[60596.0,0.00283],[60602.0,0.00831],[60615.0,0.49107874],[60618.0,0.09001],[60635.0,0.02]]]
["bitfinex","BTCUSD",1723199345165,[[60582.0,0.000913],[60581.0,0.210379],[60577.0,0.1],[60576.0,0.40358472],[60575.0,0.05095115]],[[60599.0,0.16502],[60603.0,0.0808],[60604.0,0.0616],[60605.0,0.01],[60608.0,0.02]]]
["bitfinex","BTCUSD",1723199385219,[[60653.0,1.34091892],[60650.0,0.09300024],[60648.0,0.002],[60645.0,0.2957],[60643.0,0.329796]],[[60654.0,0.000831],[60660.0,0.0615],[60661.0,0.0020116],[60662.0,0.08184646],[60664.0,0.0756]]]
["bitfinex","BTCUSD",1723199425146,[[60739.0,1.154469],[60737.0,0.01],[60732.0,0.02],[60730.0,0.1],[60728.0,1.13532177]],[[60740.0,0.00831]]]
["bitfinex","BTCUSD",1723199447892,[[60738.0,0.16464],[60734.0,0.65489366],[60733.0,0.405008],[60729.0,0.395253],[60723.0,0.0132]],[[60744.0,0.164627],[60748.0,0.32923],[60749.0,0.08184646],[60751.0,0.0808],[60754.0,0.329198]]]
["bitfinex","BTCUSD",1723199496674,[[60597.0,0.009152],[60594.0,0.330064],[60592.0,0.009141],[60590.0,0.330084],[60588.0,0.0768]],[[60605.0,0.165003],[60609.0,0.329986],[60610.0,0.1398],[60612.0,0.09184646],[60615.0,0.329955]]]
["bitfinex","BTCUSD",1723199521061,[[60615.0,0.4958423],[60613.0,0.0775163],[60612.0,0.329962],[60609.0,0.329981],[60603.0,0.01]],[[60616.0,0.08284646],[60621.0,0.0649],[60622.0,0.164957],[60627.0,0.0789],[60628.0,0.329882]]]
["bitfinex","BTCUSD",1723199573292,[[60692.0,0.98764492],[60689.0,0.329548],[60685.0,0.082],[60684.0,0.0674],[60683.0,0.431581]],[[60693.0,0.01533],[60694.0,0.000832],[60703.0,1.2595],[60704.0,0.164734],[60705.0,0.14624646]]]
["bitfinex","BTCUSD",1723199600342,[[60714.0,0.823532],[60712.0,0.16381492],[60709.0,0.329438],[60706.0,0.00329417],[60705.0,0.1355]],[[60715.0,0.000832],[60719.0,0.0613],[60720.0,0.0818],[60727.0,0.4742],[60729.0,0.329334]]]
["bitfinex","BTCUSD",1723199662298,[[60695.0,0.0059152],[60694.0,0.0009152],[60689.0,0.009141],[60675.0,0.00329591],[60673.0,0.329633]],[[60696.0,1.294888],[60700.0,0.01],[60702.0,0.002],[60704.0,1.34134646],[60705.0,0.02]]]
["bitfinex","BTCUSD",1723199677945,[[60695.0,2.4497485],[60694.0,0.0009152],[60692.0,0.1],[60691.0,0.2935],[60689.0,0.009141]],[[60696.0,0.001],[60716.0,0.000832],[60720.0,0.49107874],[60726.0,0.0653],[60727.0,0.0786]]]
["bitfinex","BTCUSD",1723199707338,[[60696.0,0.0009152],[60695.0,0.0009152],[60694.0,0.0009152],[60679.0,0.3296],[60674.0,0.32963]],[[60697.0,1.293767],[60698.0,0.08284646],[60701.0,0.2935],[60706.0,0.41130446],[60711.0,0.00982684]]]
["bitfinex","BTCUSD",1723199767728,[[60652.0,0.32868892],[60649.0,0.329765],[60647.0,0.0652],[60645.0,0.329782],[60641.0,0.329805]],[[60655.0,0.1657],[60658.0,0.49107874],[60661.0,0.330536],[60663.0,0.075],[60664.0,0.391087]]]
["bitfinex","BTCUSD",1723199783399,[[60633.0,0.009152],[60628.0,0.087252],[60624.0,0.329898],[60621.0,0.329916],[60618.0,0.1]],[[60635.0,0.494763],[60639.0,0.329822],[60640.0,1.2595],[60641.0,0.077],[60655.0,0.16054367]]]
["bitfinex","BTCUSD",1723199843009,[[60607.0,0.009152],[60598.0,0.009152],[60597.0,0.009152],[60593.0,0.009163],[60592.0,0.009141]],[[60608.0,2.50266743],[60609.0,0.624286],[60611.0,0.05710265],[60617.0,0.41178746],[60628.0,0.0484025]]]
["bitfinex","BTCUSD",1723199867577,[[60612.0,0.1429],[60606.0,0.16381492],[60602.0,0.330018],[60593.0,0.01052415],[60590.0,0.002]],[[60613.0,0.000832],[60615.0,0.164977],[60617.0,0.41178746],[60622.0,1.594616],[60623.0,0.2943]]]
["bitfinex","BTCUSD",1723199894222,[[60656.0,1.57706292],[60654.0,0.01019014],[60653.0,0.329743],[60651.0,0.002],[60644.0,0.744]],[[60657.0,0.001832],[60661.0,0.000833],[60664.0,0.24668946],[60668.0,0.000833]]]
["bitfinex","BTCUSD",1723199964390,[[60650.0,1.68787451],[60648.0,0.09860433],[60647.0,0.12325541],[60643.0,0.57850232],[60642.0,0.1475855]],[[60651.0,0.000831],[60661.0,0.000833],[60664.0,0.08184646],[60681.0,1.201165],[60682.0,0.34772582]]]
["bitfinex","BTCUSD",1723199982176,[[60643.0,2.00409633],[60642.0,0.08045424],[60640.0,0.09938485],[60639.0,0.12308707],[60634.0,0.47754748]],[[60644.0,0.002832],[60651.0,0.000831],[60657.0,0.000832],[60661.0,0.000833],[60662.0,0.49107874]]]
["bitfinex","BTCUSD",1723200048107,[[60505.0,0.012],[60503.0,0.0602],[60500.0,0.165289],[60498.0,0.0826],[60496.0,0.330599]],[[60522.0,2.2242349],[60527.0,0.05964159],[60528.0,0.429498],[60533.0,1.28301146],[60534.0,0.009152]]]
["bitfinex","BTCUSD",1723200074129,[[60485.0,0.009152],[60480.0,0.0001],[60478.0,0.0020116],[60472.0,0.0792],[60469.0,0.0646]],[[60486.0,1.94456924],[60491.0,0.09169301],[60492.0,0.08184646],[60493.0,0.0635],[60494.0,0.330613]]]
["bitfinex","BTCUSD",1723200123116,[[60435.0,0.0646],[60434.0,0.0793],[60427.0,0.330976],[60424.0,0.009152],[60423.0,0.01029021]],[[60445.0,0.909097],[60449.0,0.330859],[60450.0,0.3609],[60456.0,0.67648038],[60460.0,0.00979068]]]
["bitfinex","BTCUSD",1723200149594,[[60399.0,0.009152],[60389.0,0.0106191],[60383.0,0.012],[60380.0,0.0763],[60378.0,0.0648]],[[60405.0,1.158843],[60420.0,0.82754],[60425.0,2.06178861]]]
["bitfinex","BTCUSD",1723200165146,[[60404.0,0.0009163],[60399.0,0.009152],[60398.0,0.0001],[60384.0,0.0782],[60383.0,0.0765]],[[60405.0,2.22225457],[60407.0,0.2945],[60411.0,0.00979553],[60412.0,0.08184646],[60413.0,0.351058]]]
["bitfinex","BTCUSD",1723200229139,[[60382.0,0.496836],[60380.0,0.331234],[60377.0,0.23516939],[60375.0,0.08184646],[60369.0,0.032]],[[60383.0,0.000831],[60390.0,0.331184],[60392.0,0.331174],[60393.0,0.0757],[60394.0,0.0604]]]
["bitfinex","BTCUSD",1723200272881,[[60409.0,0.16381492],[60402.0,0.01],[60400.0,0.01012588],[60394.0,0.428754],[60393.0,0.102]],[[60417.0,0.077],[60419.0,0.331023],[60420.0,0.000833],[60421.0,0.061],[60423.0,0.08184646]]]
["bitfinex","BTCUSD",1723200303431,[[60448.0,0.165431],[60446.0,0.49468392],[60444.0,0.330884],[60441.0,0.330899],[60433.0,0.330944]],[[60451.0,0.165423],[60452.0,0.0127],[60453.0,0.40584],[60454.0,0.0638],[60459.0,0.627404]]]
["bitfinex","BTCUSD",1723200330577,[[60513.0,1.51156353],[60511.0,0.0797],[60507.0,0.330536],[60506.0,0.01],[60505.0,0.3576]],[[60514.0,0.00831],[60531.0,0.303005],[60532.0,0.08184646],[60533.0,0.0621]]]
["bitfinex","BTCUSD",1723200382200,[[60558.0,0.98946692],[60554.0,0.2966],[60552.0,0.01],[60551.0,0.0664],[60550.0,0.002]],[[60562.0,0.0001],[60564.0,0.1459],[60575.0,0.00829],[60576.0,0.330165],[60578.0,0.55604646]]]
["bitfinex","BTCUSD",1723200410010,[[60508.0,0.0009141],[60490.0,0.0009119],[60489.0,0.330634],[60477.0,0.477215],[60475.0,0.04904716]],[[60509.0,1.65409746],[60514.0,1.2595],[60516.0,0.330492],[60518.0,0.28681492],[60519.0,0.13438246]]]
["bitfinex","BTCUSD",1723200434913,[[60477.0,0.001],[60473.0,0.009141],[60461.0,0.330791],[60460.0,0.009141],[60455.0,0.330822]],[[60478.0,1.675643],[60484.0,0.03829076],[60485.0,0.330663],[60490.0,0.000832],[60497.0,0.330595]]]
["bitfinex","BTCUSD",1723200488225,[[60515.0,0.16381492],[60514.0,0.165249],[60511.0,0.330516],[60507.0,0.00854862],[60506.0,0.330544]],[[60517.0,0.0787],[60518.0,0.000831],[60519.0,0.165238],[60522.0,0.330461],[60523.0,0.330454]]]
["bitfinex","BTCUSD",1723200514131,[[60559.0,0.98945492],[60553.0,0.330286],[60549.0,0.076],[60546.0,0.066132],[60544.0,0.442334]],[[60564.0,0.08184646],[60565.0,0.0617],[60570.0,0.495296],[60572.0,0.4742],[60580.0,0.52107874]]]
["bitfinex","BTCUSD",1723200543550,[[60619.0,1.09063692],[60616.0,0.329945],[60614.0,0.00859288],[60608.0,0.329984],[60603.0,0.01]],[[60620.0,0.08461],[60621.0,0.00831],[60623.0,0.0662],[60630.0,0.08184646],[60633.0,0.329857]]]
["bitfinex","BTCUSD",1723200598740,[[60571.0,0.16781492],[60567.0,0.165106],[60565.0,0.3311321],[60563.0,0.33023],[60546.0,0.28482511]],[[60572.0,0.582577],[60573.0,0.08],[60574.0,0.330179],[60578.0,0.2356],[60581.0,0.09184646]]]
["bitfinex","BTCUSD",1723200626389,[[60585.0,1.83705662],[60583.0,0.0738586],[60582.0,0.23917814],[60580.0,0.12309768],[60576.0,0.2456]],[[60586.0,0.000831],[60595.0,0.0606],[60596.0,0.08184646],[60597.0,0.0754],[60602.0,0.000831]]]
["bitfinex","BTCUSD",1723200684069,[[60610.0,1.40023792],[60609.0,0.04938864],[60608.0,0.07408296],[60606.0,0.16167728],[60605.0,0.46208344]],[[60611.0,0.001831],[60620.0,0.07021],[60622.0,0.5545],[60623.0,0.164954],[60624.0,1.2682869]]]
["bitfinex","BTCUSD",1723200723803,[[60610.0,1.55636626],[60608.0,0.07405101],[60605.0,0.12341835]],[[60611.0,0.000831],[60615.0,0.0766],[60616.0,0.0618],[60619.0,0.08184646],[60620.0,0.00831]]]
["bitfinex","BTCUSD",1723200748007,[[60635.0,0.99341992],[60630.0,0.33893473],[60628.0,0.1],[60625.0,0.329891],[60623.0,0.04935757]],[[60638.0,0.0752],[60639.0,0.063],[60643.0,0.00831],[60644.0,0.0001],[60645.0,0.08184646]]]
["bitfinex","BTCUSD",1723200809645,[[60635.0,0.16472902],[60630.0,0.164933],[60629.0,0.329874],[60621.0,0.0009141],[60620.0,0.11534792]],[[60636.0,0.636355],[60638.0,0.329826],[60642.0,0.565404],[60644.0,0.09184646],[60645.0,0.043]]]
["bitfinex","BTCUSD",1723200840753,[[60627.0,0.16381492],[60625.0,0.001],[60621.0,0.0009141],[60620.0,0.329923],[60618.0,0.1]],[[60628.0,0.005],[60629.0,0.008],[60632.0,0.2356],[60635.0,0.0782],[60645.0,0.51107874]]]
["bitfinex","BTCUSD",1723200917778,[[60646.0,1.58223491],[60644.0,0.33711678],[60643.0,0.09068965],[60642.0,0.14827362],[60637.0,0.22893528]],[[60647.0,0.000831],[60657.0,0.012831],[60661.0,0.0020116],[60667.0,0.3825],[60672.0,0.02528974]]]
["bitfinex","BTCUSD",1723200948260,[[60671.0,0.33063792],[60669.0,0.329653],[60667.0,0.329668],[60664.0,0.429682],[60658.0,0.0604]],[[60672.0,0.07331],[60679.0,0.329607],[60683.0,0.565186],[60686.0,0.03],[60687.0,0.4742]]]
["bitfinex","BTCUSD",1723201026844,[[60621.0,0.79730602],[60618.0,0.00329934],[60614.0,0.08184646],[60609.0,0.03],[60607.0,0.24339996]],[[60622.0,0.01],[60628.0,0.000832],[60636.0,0.32984],[60639.0,0.81386246],[60643.0,1.2595]]]
["bitfinex","BTCUSD",1723201044737,[[60627.0,1.30202462],[60626.0,0.329887],[60621.0,0.0087504],[60615.0,0.339947],[60613.0,0.01]],[[60628.0,0.000832],[60634.0,0.08184646],[60635.0,0.164921],[60637.0,0.329834],[60639.0,0.329824]]]
["bitfinex","BTCUSD",1723201077821,[[60687.0,1.09990881],[60686.0,0.329559],[60684.0,0.00818179],[60683.0,0.083],[60680.0,0.1]],[[60688.0,0.00832],[60696.0,0.08184646],[60697.0,0.173063],[60700.0,0.393389],[60708.0,0.00831]]]
["bitfinex","BTCUSD",1723201162527,[[60695.0,0.16381492],[60694.0,0.16476],[60692.0,0.3304421],[60690.0,0.329539],[60688.0,0.3304641]],[[60696.0,0.227855],[60697.0,0.000831],[60699.0,0.411999],[60701.0,0.329488],[60703.0,0.329475]]]
["bitfinex","BTCUSD",1723201182660,[[60692.0,0.0009141],[60674.0,0.164813],[60672.0,0.4077511],[60665.0,0.329677],[60659.0,0.01]],[[60693.0,1.72358674],[60695.0,0.2556],[60696.0,0.00984379],[60697.0,0.00896302],[60698.0,1.2595]]]
["bitfinex","BTCUSD",1723201255419,[[60725.0,1.70879276],[60724.0,0.2356],[60720.0,0.0309141],[60719.0,0.397314],[60705.0,0.07328432]],[[60726.0,0.001931],[60727.0,0.00832],[60740.0,0.08184646],[60745.0,0.226323],[60747.0,0.48918046]]]
["bitfinex","BTCUSD",1723201262816,[[60725.0,2.23625772],[60724.0,0.2356],[60723.0,0.02],[60713.0,0.04890006],[60712.0,0.0733501]],[[60726.0,0.001931],[60727.0,0.00832],[60740.0,0.08184646],[60741.0,0.0617],[60742.0,0.0769]]]
["bitfinex","BTCUSD",1723201336447,[[60693.0,0.0019141],[60692.0,0.0009141],[60690.0,0.0786],[60688.0,0.0639141],[60684.0,0.164786]],[[60694.0,0.90921309],[60698.0,0.329504],[60699.0,0.0649],[60700.0,0.0761],[60701.0,0.01845753]]]
["bitfinex","BTCUSD",1723201368607,[[60724.0,2.03591516],[60721.0,0.01],[60720.0,0.122],[60718.0,0.2344],[60705.0,0.08215694]],[[60725.0,0.002832],[60743.0,0.08184646],[60744.0,0.164625],[60745.0,0.0781],[60746.0,0.329244]]]
["bitfinex","BTCUSD",1723201388303,[[60724.0,1.69956178],[60723.0,0.00897968],[60721.0,0.389474],[60720.0,0.0009152],[60719.0,0.01]],[[60725.0,0.001832],[60740.0,0.0616],[60741.0,0.5501],[60743.0,0.24647546],[60744.0,0.329253]]]
["bitfinex","BTCUSD",1723201462732,[[60830.0,1.50357903],[60828.0,0.0777],[60824.0,0.01],[60822.0,0.328823],[60821.0,0.1]],[[60831.0,0.0129624],[60833.0,0.00832],[60841.0,0.0833276],[60845.0,0.08184646]]]
["bitfinex","BTCUSD",1723201490143,[[60771.0,0.0029141],[60759.0,0.164583],[60756.0,0.329184],[60753.0,0.41669234],[60747.0,0.0622]],[[60772.0,1.182843],[60773.0,0.1394],[60775.0,0.01],[60776.0,0.00902004],[60778.0,0.43091746]]]
["bitfinex","BTCUSD",1723201553293,[[60772.0,0.0009141],[60771.0,0.0009141],[60764.0,0.0812],[60756.0,0.329182],[60755.0,0.0009152]],[[60773.0,1.78424415],[60775.0,0.00988503],[60776.0,0.00905101],[60777.0,0.08184646],[60778.0,0.04912728]]]
["bitfinex","BTCUSD",1723201585083,[[60772.0,0.0009141],[60771.0,0.0009141],[60755.0,0.0009152],[60752.0,0.0806],[60751.0,0.164605]],[[60773.0,3.58092136],[60774.0,0.14787688],[60777.0,0.05767407],[60779.0,0.08184646],[60780.0,0.1663864]]]
["bitfinex","BTCUSD",1723201641234,[[60719.0,0.08],[60717.0,0.0621],[60704.0,0.329462],[60698.0,0.04864073],[60697.0,0.395453]],[[60726.0,0.83337],[60730.0,0.0765],[60731.0,1.74887497],[60736.0,0.14404646],[60737.0,0.09888]]]
["bitfinex","BTCUSD",1723201668247,[[60755.0,0.002],[60751.0,0.241005],[60750.0,0.0613],[60749.0,0.32922],[60747.0,0.329232]],[[60756.0,0.000832],[60757.0,0.164591],[60759.0,0.329171],[60760.0,0.023],[60761.0,0.08267846]]]
["bitfinex","BTCUSD",1723201697686,[[60753.0,0.04107179],[60751.0,0.246905],[60750.0,0.16381492],[60743.0,0.329255]],[[60754.0,0.08267846],[60756.0,0.165425],[60758.0,0.329179],[60760.0,0.329165],[60762.0,0.4742]]]
["bitfinex","BTCUSD",1723201741758,[[60751.0,0.164606],[60750.0,0.16381492],[60746.0,0.35996101],[60738.0,0.31435344],[60731.0,0.34932]],[[60752.0,0.0648],[60753.0,0.0809],[60754.0,0.08267846],[60760.0,0.329166],[60762.0,0.329153]]]
["bitfinex","BTCUSD",1723201795651,[[60736.0,0.0049141],[60735.0,0.0001982],[60725.0,0.0814152],[60723.0,0.0659],[60722.0,0.01006339]],[[60737.0,1.2208648],[60738.0,0.08184646],[60740.0,0.0781],[60741.0,0.0625],[60743.0,0.33877969]]]
["bitfinex","BTCUSD",1723201868310,[[60737.0,0.0019141],[60736.0,0.0009141],[60725.0,0.0009152],[60722.0,0.0009152],[60720.0,0.0009152]],[[60738.0,2.15378269],[60739.0,0.000831],[60740.0,0.01],[60742.0,0.2342],[60743.0,0.14791033]]]
["bitfinex","BTCUSD",1723201901991,[[60725.0,0.0019152],[60720.0,0.0009152],[60715.0,0.0798],[60714.0,0.225206],[60701.0,0.01]],[[60726.0,1.24909613],[60727.0,0.08184646],[60732.0,0.38235629],[60734.0,0.14109167],[60735.0,0.08376049]]]
["bitfinex","BTCUSD",1723201934439,[[60693.0,0.0006973],[60679.0,0.0812],[60677.0,0.164806],[60676.0,0.071752],[60673.0,0.65927]],[[60695.0,2.28413708],[60696.0,0.2342],[60697.0,0.04922144],[60699.0,0.07390755],[60700.0,0.1085434]]]
["bitfinex","BTCUSD",1723201998016,[[60745.0,1.002],[60739.0,0.0009152],[60725.0,0.164676],[60702.0,0.22265015],[60700.0,0.34799359]],[[60746.0,2.62364933],[60747.0,0.2342],[60748.0,0.07348555],[60749.0,0.10763651],[60771.0,2.00973914]]]
["bitfinex","BTCUSD",1723202030631,[[60722.0,0.0009152],[60718.0,0.1408],[60706.0,0.164728],[60705.0,0.329458],[60703.0,0.329468]],[[60723.0,1.23516171],[60726.0,0.0095038],[60728.0,0.329338],[60732.0,0.18885226]]]
["bitfinex","BTCUSD",1723202064701,[[60695.0,0.0811152],[60694.0,0.075652],[60693.0,0.0006973],[60689.0,0.009152],[60679.0,0.1648]],[[60696.0,1.72095715],[60697.0,0.00953195],[60700.0,1.2595],[60704.0,0.20647814],[60705.0,0.0868]]]
["bitfinex","BTCUSD",1723202126815,[[60635.0,0.0798],[60634.0,0.0892724],[60633.0,0.009152],[60628.0,0.00329837],[60627.0,0.009152]],[[60636.0,0.164918],[60646.0,0.4742],[60647.0,0.0094191],[60651.0,0.08516099]]]
["bitfinex","BTCUSD",1723202161778,[[60634.0,0.1668524],[60633.0,0.009152],[60627.0,0.0299204],[60626.0,0.341887],[60623.0,0.339903]],[[60635.0,0.90808595],[60638.0,0.329828],[60642.0,0.0096144],[60643.0,0.14921976],[60644.0,0.08453786]]]
["bitfinex","BTCUSD",1723202226520,[[60675.0,1.52392012],[60670.0,0.02],[60669.0,0.329652],[60666.0,0.2362],[60656.0,0.37870637]],[[60676.0,0.016833],[60686.0,0.164782],[60689.0,0.329553],[60690.0,0.0635],[60691.0,0.329542]]]
["bitfinex","BTCUSD",1723202258465,[[60704.0,2.51921968],[60703.0,0.2342],[60697.0,0.04903394],[60696.0,0.18184646],[60695.0,0.40306692]],[[60705.0,0.00833],[60722.0,0.000832],[60726.0,0.0626],[60727.0,0.17214081],[60735.0,0.329304]]]
["bitfinex","BTCUSD",1723202317985,[[60710.0,0.19666811],[60709.0,0.164719],[60707.0,0.32945],[60706.0,0.329456],[60704.0,0.09831996]],[[60711.0,0.0641],[60715.0,0.411809],[60718.0,0.329392],[60721.0,0.329376],[60733.0,0.01]]]
["bitfinex","BTCUSD",1723202351744,[[60710.0,0.01045615],[60704.0,0.164732],[60703.0,0.329472],[60702.0,0.0798],[60699.0,0.0639]],[[60711.0,0.166714],[60712.0,0.109],[60714.0,0.08184646],[60716.0,0.329404],[60721.0,0.08184646]]]
["bitfinex","BTCUSD",1723202385143,[[60721.0,0.002],[60718.0,0.32939],[60715.0,0.329407],[60714.0,0.1],[60712.0,0.42006059]],[[60722.0,0.000832],[60723.0,0.164683],[60725.0,0.329354],[60726.0,0.329349],[60728.0,0.0633]]]
["bitfinex","BTCUSD",1723202444086,[[60733.0,2.12299197],[60732.0,0.2342],[60723.0,0.41120846],[60717.0,0.04879516]],[[60734.0,0.00083],[60746.0,0.000578],[60752.0,0.000832],[60753.0,0.08184646],[60754.0,0.49191074]]]
["bitfinex","BTCUSD",1723202476873,[[60830.0,1.52419069],[60828.0,0.02],[60827.0,0.1],[60826.0,0.2342],[60815.0,0.08184646]],[[60839.0,0.012],[60844.0,0.00832],[60845.0,0.0769],[60846.0,0.0662],[60849.0,0.49107874]]]
["bitfinex","BTCUSD",1723202544881,[[60810.0,0.1],[60809.0,0.1421],[60808.0,0.04874554],[60807.0,0.07403241],[60805.0,0.09749108]],[[60825.0,0.15984646],[60827.0,0.0619],[60830.0,0.01],[60831.0,0.02],[60833.0,0.41061646]]]
["bitfinex","BTCUSD",1723202561166,[[60821.0,0.79855244],[60819.0,0.33853533],[60816.0,0.328857],[60815.0,0.0759],[60809.0,0.3298111]],[[60822.0,0.001831],[60825.0,0.000831],[60828.0,0.0619],[60829.0,0.406194],[60831.0,0.32878]]]
["bitfinex","BTCUSD",1723202590476,[[60849.0,1.12494957],[60847.0,0.328693],[60841.0,0.001],[60840.0,0.2338],[60838.0,0.404939]],[[60850.0,0.4742],[60853.0,0.8733],[60854.0,0.0604],[60859.0,0.328633],[60862.0,0.00083]]]
["bitfinex","BTCUSD",1723202662762,[[60837.0,0.03291111],[60835.0,0.0009152],[60834.0,0.164381],[60831.0,0.33843156],[60829.0,0.328786]],[[60838.0,0.16437],[60839.0,0.32874],[60840.0,0.0756],[60841.0,0.328726],[60842.0,0.0668]]]
["bitfinex","BTCUSD",1723202683352,[[60835.0,0.0009152],[60828.0,0.328795],[60826.0,0.1],[60824.0,0.16294646],[60823.0,0.3386937]],[[60836.0,0.89341037],[60838.0,0.0805],[60839.0,0.328738],[60842.0,0.0591581],[60844.0,0.07373715]]]
["bitfinex","BTCUSD",1723202761241,[[60821.0,0.0029141],[60816.0,0.0814],[60810.0,0.328888],[60808.0,0.33885179]],[[60822.0,0.83307],[60823.0,0.328823],[60825.0,0.01],[60826.0,0.1437],[60829.0,1.31930264]]]
["bitfinex","BTCUSD",1723202774389,[[60821.0,0.0009141],[60807.0,0.0009141],[60806.0,0.164456],[60803.0,0.405628],[60800.0,0.328945]],[[60822.0,1.229598],[60825.0,0.01],[60827.0,0.02],[60828.0,0.08184646],[60829.0,0.66033692]]]
["bitfinex","BTCUSD",1723202841587,[[60560.0,0.33025],[60559.0,0.0817],[60558.0,0.0637],[60554.0,0.330281],[60549.0,0.01]],[[60569.0,0.165102],[60573.0,0.33018],[60578.0,0.16381492],[60579.0,0.08184646],[60581.0,0.330136]]]
["bitfinex","BTCUSD",1723202866406,[[60566.0,0.08184646],[60562.0,0.09074785],[60561.0,0.16381492],[60559.0,0.08184646],[60556.0,0.01]],[[60568.0,0.000835],[60593.0,0.81286737],[60594.0,0.01],[60595.0,0.07382022],[60596.0,0.42848096]]]
["bitfinex","BTCUSD",1723202881196,[[60567.0,1.25977761],[60563.0,0.330229],[60560.0,0.0096981],[60559.0,0.01],[60556.0,0.6458885]],[[60568.0,0.000835],[60577.0,0.330162],[60580.0,0.330146],[60582.0,0.330135],[60597.0,0.00985979]]]
["bitfinex","BTCUSD",1723202946080,[[60561.0,0.0009185],[60556.0,0.0009185],[60543.0,0.0212215],[60539.0,0.08237406],[60538.0,0.241083]],[[60562.0,1.90933061],[60564.0,0.41207946],[60565.0,1.2595],[60566.0,0.07619542],[60567.0,0.020832]]]
["bitfinex","BTCUSD",1723202975056,[[60561.0,0.0769185],[60559.0,0.0644],[60557.0,0.165133],[60556.0,0.3311905],[60554.0,0.00330252]],[[60564.0,0.33023],[60565.0,0.000832],[60567.0,0.000832],[60568.0,0.33021],[60571.0,0.330193]]]
["bitfinex","BTCUSD",1723203033075,[[60591.0,0.16381492],[60590.0,0.04569931],[60587.0,0.330099],[60582.0,0.236],[60575.0,0.12884558]],[[60594.0,0.0614],[60595.0,0.0828],[60598.0,0.330881],[60608.0,0.396088],[60609.0,0.52361218]]]
["bitfinex","BTCUSD",1723203061245,[[60556.0,0.0009185],[60552.0,0.083],[60549.0,0.228654],[60548.0,0.34011452],[60544.0,0.18184646]],[[60557.0,0.4954],[60563.0,0.147232],[60573.0,0.50157528],[60574.0,0.01],[60575.0,1.4955]]]
["bitfinex","BTCUSD",1723203124875,[[60482.0,0.1681215],[60480.0,0.0001],[60467.0,0.24722446],[60466.0,0.34971745],[60462.0,0.0020038]],[[60483.0,1.157348],[60490.0,0.330636],[60491.0,0.236],[60494.0,0.01970082],[60495.0,0.90481]]]
["bitfinex","BTCUSD",1723203151409,[[60513.0,0.0808],[60512.0,0.16381492],[60511.0,0.0306562],[60510.0,0.22996],[60508.0,0.330533]],[[60514.0,0.165251],[60516.0,0.330492],[60517.0,0.330486],[60523.0,0.330454],[60526.0,0.49107874]]]
["bitfinex","BTCUSD",1723203178898,[[60554.0,0.28196131],[60552.0,0.165147],[60550.0,0.330301],[60548.0,0.330312],[60546.0,0.08184646]],[[60556.0,0.165137],[60558.0,0.330263],[60561.0,0.330246],[60563.0,0.331067],[60565.0,0.0604]]]
["bitfinex","BTCUSD",1723203231806,[[60513.0,0.1466],[60509.0,0.165263],[60501.0,0.029141],[60500.0,0.01],[60499.0,0.2949]],[[60540.0,0.5929252],[60541.0,1.2695],[60546.0,0.1]]]
["bitfinex","BTCUSD",1723203264052,[[60508.0,0.330533],[60507.0,0.39637215],[60503.0,0.01],[60502.0,0.0661],[60501.0,0.09098746]],[[60512.0,0.000832],[60519.0,0.33048],[60527.0,0.05906288],[60529.0,0.330421],[60530.0,0.09851104]]]
["bitfinex","BTCUSD",1723203322920,[[60536.0,0.03507162],[60529.0,0.330415],[60528.0,0.330425],[60525.0,0.0799],[60523.0,0.0640152]],[[60537.0,0.17902],[60538.0,0.0796],[60541.0,0.000832],[60544.0,0.330339],[60548.0,0.08184646]]]
["bitfinex","BTCUSD",1723203351751,[[60555.0,0.165137],[60554.0,0.20057483],[60552.0,0.330293],[60549.0,0.330305],[60543.0,0.0614]],[[60561.0,0.0787],[60562.0,0.39214],[60571.0,0.00832]]]
["bitfinex","BTCUSD",1723203379462,[[60537.0,0.165186],[60536.0,0.0603],[60535.0,0.49419692],[60534.0,0.00330355],[60533.0,0.0764]],[[60541.0,0.000831],[60542.0,0.330353],[60545.0,0.330334],[60548.0,0.0755],[60549.0,2.064014]]]
["bitfinex","BTCUSD",1723203432899,[[60556.0,0.13650942],[60555.0,0.165138],[60553.0,0.0098309],[60552.0,0.3312041],[60550.0,0.330301]],[[60557.0,0.00062139],[60559.0,0.165129],[60561.0,0.330248],[60563.0,0.479238],[60567.0,0.330215]]]
["bitfinex","BTCUSD",1723203464635,[[60570.0,0.80065387],[60567.0,0.330211],[60565.0,0.00979192],[60563.0,0.330234],[60558.0,0.08184646]],[[60571.0,0.08912],[60573.0,0.00832],[60574.0,0.0644],[60576.0,0.165082],[60580.0,0.660286]]]
["bitfinex","BTCUSD",1723203495064,[[60580.0,1.12292813],[60577.0,0.330156],[60572.0,0.31764646],[60571.0,0.07400919]],[[60581.0,0.08240001],[60582.0,0.00832],[60584.0,0.00832],[60585.0,0.00832],[60587.0,0.165051]]]
["bitfinex","BTCUSD",1723203557029,[[60639.0,0.164907],[60637.0,0.26381492],[60631.0,0.1],[60630.0,0.329869],[60627.0,0.3186]],[[60645.0,0.0764],[60646.0,0.0602],[60650.0,0.164882],[60653.0,0.338059],[60655.0,0.329736]]]
["bitfinex","BTCUSD",1723203585891,[[60654.0,0.05628392],[60653.0,0.164872],[60652.0,0.16381492],[60650.0,0.329755],[60649.0,0.329763]],[[60658.0,0.0798],[60659.0,0.0652],[60663.0,0.639045],[60666.0,0.329674],[60669.0,1.120158]]]
["bitfinex","BTCUSD",1723203640287,[[60635.0,0.0009141],[60613.0,0.405857],[60611.0,0.329969],[60610.0,0.0619],[60605.0,0.08184646]],[[60636.0,1.64604392],[60639.0,0.329823],[60640.0,0.08184646],[60641.0,0.0653],[60643.0,0.1]]]
["bitfinex","BTCUSD",1723203669993,[[60635.0,0.0009141]],[[60639.0,0.329822],[60644.0,0.000831],[60655.0,0.04918213]]]
["bitfinex","BTCUSD",1723203747551,[[60701.0,0.9211337],[60700.0,0.329487],[60697.0,0.329502],[60695.0,0.0635],[60694.0,0.0765]],[[60702.0,0.01331],[60705.0,0.00831],[60706.0,0.00831],[60708.0,0.0818],[60713.0,0.16471]]]
["bitfinex","BTCUSD",1723203747947,[[60701.0,1.2506167],[60697.0,0.329502],[60695.0,0.0635],[60694.0,0.0765],[60686.0,0.002]],[[60702.0,0.00931],[60705.0,0.00831],[60706.0,0.00831],[60708.0,0.0818],[60738.0,0.01722742]]]
["bitfinex","BTCUSD",1723203802409,[[60705.0,0.0029141],[60697.0,0.0009141],[60688.0,0.17484337],[60686.0,0.472261],[60685.0,0.08184646]],[[60706.0,1.59794138],[60708.0,0.04923455],[60709.0,0.15570215],[60710.0,0.329435],[60712.0,0.12316452]]]
["bitfinex","BTCUSD",1723203875892,[[60678.0,0.01419152],[60677.0,0.0612152],[60675.0,0.0807],[60673.0,0.164816],[60672.0,0.329638]],[[60681.0,0.164796],[60684.0,0.329579],[60686.0,0.329568],[60688.0,0.11],[60689.0,0.50524576]]]
["bitfinex","BTCUSD",1723203893512,[[60677.0,0.0009152],[60663.0,0.0793],[60662.0,0.0618],[60659.0,0.00961119],[60658.0,0.164857]],[[60678.0,1.81918995],[60680.0,0.00982943],[60681.0,1.589095],[60682.0,0.2358],[60683.0,0.14787178]]]
["bitfinex","BTCUSD",1723203962738,[[60712.0,0.18154069],[60711.0,0.164714],[60708.0,0.32944],[60705.0,0.329456],[60703.0,0.329472]],[[60714.0,0.00831],[60715.0,0.0751],[60716.0,0.0648],[60718.0,0.00831],[60719.0,0.00831]]]
["bitfinex","BTCUSD",1723203977024,[[60742.0,0.164628],[60740.0,0.329267],[60739.0,0.329274],[60734.0,0.389903],[60731.0,0.0765]],[[60745.0,0.08],[60747.0,0.55427874],[60748.0,0.4742],[60749.0,0.00831],[60750.0,0.164609]]]
["bitfinex","BTCUSD",1723204007776,[[60751.0,0.16036757],[60750.0,0.164609],[60749.0,0.33918415],[60747.0,0.32923],[60742.0,0.329256]],[[60752.0,0.01132],[60754.0,0.00831],[60755.0,0.0654],[60757.0,0.0120695],[60758.0,0.172908]]]
["bitfinex","BTCUSD",1723204091049,[[60756.0,1.13097692],[60754.0,0.329195],[60746.0,0.01],[60745.0,0.34064646],[60744.0,0.329249]],[[60757.0,0.0029005],[60758.0,0.00832],[60769.0,0.00832],[60770.0,0.164555],[60771.0,0.08184646]]]
["bitfinex","BTCUSD",1723204106131,[[60774.0,0.76400555],[60773.0,0.329093],[60770.0,0.391808],[60763.0,0.1],[60762.0,0.01]],[[60775.0,0.01032],[60783.0,0.00832],[60784.0,0.164517],[60786.0,0.329023],[60788.0,0.08184646]]]
["bitfinex","BTCUSD",1723204174199,[[60721.0,0.0009141],[60714.0,0.0828],[60709.0,0.226819],[60707.0,0.00989041],[60705.0,0.329461]],[[60722.0,0.813422],[60725.0,0.329354],[60728.0,0.09184646],[60729.0,0.2358],[60731.0,0.1638]]]
["bitfinex","BTCUSD",1723204191758,[[60721.0,0.0009141],[60716.0,0.0795],[60708.0,0.08184646],[60705.0,0.061],[60702.0,0.329473]],[[60722.0,1.51906831],[60723.0,0.2358],[60724.0,0.01],[60725.0,0.329353],[60726.0,0.0765]]]
["bitfinex","BTCUSD",1723204235332,[[60749.0,0.574234],[60746.0,0.49305392],[60743.0,0.0645],[60741.0,0.33910639],[60736.0,0.01]],[[60750.0,0.006305],[60758.0,0.164589],[60759.0,0.394202],[60762.0,0.406157],[60764.0,0.564943]]]
["bitfinex","BTCUSD",1723204288811,[[60782.0,0.79548092],[60768.0,0.1],[60767.0,0.329124]],[[60783.0,0.005832],[60795.0,0.0657],[60796.0,0.328972],[60798.0,0.009332]]]
["bitfinex","BTCUSD",1723204305030,[[60797.0,1.13002192],[60791.0,0.00980256],[60789.0,0.01],[60787.0,0.02],[60786.0,0.08184646]],[[60798.0,0.009332],[60800.0,0.001],[60801.0,0.00832],[60802.0,0.00831],[60805.0,0.236971]]]
["bitfinex","BTCUSD",1723204374011,[[60783.0,0.0019152],[60782.0,0.0009152],[60775.0,0.0815152],[60773.0,0.0628],[60753.0,0.50066572]],[[60784.0,1.34196621],[60787.0,0.73244686],[60790.0,0.0751],[60792.0,0.16607909],[60802.0,0.24219867]]]
["bitfinex","BTCUSD",1723204411771,[[60783.0,0.0823152],[60782.0,0.0009152],[60779.0,0.0623],[60775.0,0.0009152],[60769.0,0.164555]],[[60784.0,0.39048707],[60786.0,0.164512],[60787.0,0.14805813],[60788.0,0.2358],[60789.0,0.329011]]]
["bitfinex","BTCUSD",1723204479739,[[60732.0,0.1625151],[60727.0,0.164671],[60725.0,0.329348],[60723.0,0.329361],[60713.0,0.17002532]],[[60733.0,0.03510121],[60736.0,0.04915059],[60737.0,0.07372589],[60738.0,1.3595],[60739.0,0.09830119]]]
["bitfinex","BTCUSD",1723204514979,[[60745.0,0.65688418],[60743.0,0.329251],[60740.0,0.0078046],[60739.0,0.329273],[60738.0,0.01]],[[60746.0,0.000832],[60757.0,0.0629],[60758.0,0.0806],[60759.0,0.000832],[60762.0,0.04910083]]]
["bitfinex","BTCUSD",1723204579730,[[60745.0,0.7175826],[60742.0,0.32926],[60741.0,0.17064669],[60740.0,0.0651],[60739.0,0.00804083]],[[60746.0,0.00063387],[60751.0,0.0649],[60756.0,0.0761],[60757.0,0.04929187],[60759.0,0.07476981]]]
["bitfinex","BTCUSD",1723204612504,[[60758.0,2.73769192],[60757.0,0.002],[60756.0,0.00827009],[60754.0,0.08184646],[60751.0,0.33907393]],[[60759.0,0.002],[60766.0,0.000832],[60775.0,0.0665],[60778.0,0.0774],[60782.0,0.49107874]]]
["bitfinex","BTCUSD",1723204645381,[[60788.0,0.164505],[60785.0,0.329025],[60782.0,0.0832],[60781.0,0.01],[60780.0,0.2343]],[[60792.0,0.0609],[60793.0,0.000832],[60794.0,0.0759],[60798.0,0.000832],[60804.0,0.20840274]]]
["bitfinex","BTCUSD",1723204703214,[[60756.0,1.15584113],[60752.0,0.33771789],[60750.0,0.2343],[60748.0,0.01],[60746.0,0.0009152]],[[60757.0,0.0026992],[60767.0,0.000831],[60775.0,0.406556],[60777.0,0.0607],[60778.0,0.82014974]]]
["bitfinex","BTCUSD",1723204740615,[[60766.0,1.69670669],[60764.0,0.08578789],[60763.0,0.0663],[60759.0,0.329168],[60758.0,0.17097668]],[[60767.0,0.001831],[60772.0,0.0648],[60776.0,0.0755],[60778.0,0.01],[60781.0,0.49107874]]]
["bitfinex","BTCUSD",1723204814993,[[60746.0,0.1449152],[60745.0,0.0009152],[60741.0,0.164632],[60739.0,0.329273],[60737.0,0.329284]],[[60756.0,0.164593],[60757.0,0.11],[60758.0,0.57862407],[60759.0,0.32917]]]
["bitfinex","BTCUSD",1723204840350,[[60745.0,0.0008304],[60741.0,0.08],[60737.0,0.164642],[60736.0,0.329288],[60735.0,0.062]],[[60746.0,0.04559714],[60749.0,0.04929937],[60750.0,1.2595],[60751.0,0.17394906],[60752.0,0.09859875]]]
["bitfinex","BTCUSD",1723204872575,[[60723.0,0.009141],[60722.0,0.0009152],[60721.0,0.0009141],[60707.0,0.0763],[60706.0,0.0613]],[[60724.0,4.24821729],[60727.0,0.2343],[60729.0,0.14755556],[60733.0,0.4934597],[60735.0,0.68863448]]]
["bitfinex","BTCUSD",1723204936592,[[60732.0,1.13256784],[60727.0,0.563639],[60724.0,0.17068372],[60723.0,0.019141],[60720.0,0.07128932]],[[60733.0,0.006],[60734.0,0.000832],[60739.0,0.05020978],[60741.0,0.07406668],[60742.0,0.09875557]]]
["bitfinex","BTCUSD",1723204970329,[[60735.0,0.01684894],[60734.0,0.0009152],[60732.0,0.0009152],[60731.0,0.164659],[60729.0,0.329328]],[[60736.0,0.1493],[60739.0,0.00063382],[60744.0,0.164625],[60745.0,0.000832],[60746.0,0.37916388]]]
["bitfinex","BTCUSD",1723205006433,[[60701.0,0.009152],[60699.0,0.0009152],[60684.0,0.009152],[60679.0,0.17399993],[60677.0,0.08184646]],[[60706.0,1.88653321],[60707.0,0.2343],[60709.0,0.01],[60712.0,0.53790518],[60713.0,0.04914332]]]
["bitfinex","BTCUSD",1723205072664,[[60704.0,0.164732],[60701.0,0.089352],[60700.0,0.48626481],[60699.0,0.0009152],[60693.0,0.2343]],[[60734.0,0.1],[60738.0,0.42113046],[60739.0,0.00163382]]]
["bitfinex","BTCUSD",1723205100795,[[60701.0,0.009152],[60696.0,0.009152],[60685.0,0.009152],[60684.0,0.009152],[60682.0,0.0826]],[[60702.0,3.14425611],[60703.0,0.08184646],[60705.0,0.2343],[60711.0,0.08078726],[60713.0,0.95822571]]]
["bitfinex","BTCUSD",1723205160716,[[60673.0,1.153722],[60672.0,0.0241542],[60671.0,0.387642],[60670.0,0.2343],[60669.0,0.01]],[[60674.0,0.000832],[60690.0,0.0638],[60694.0,0.49107874],[60695.0,0.0761],[60696.0,0.01722501]]]
["bitfinex","BTCUSD",1723205188100,[[60685.0,0.903025],[60682.0,0.329586],[60680.0,0.2343],[60679.0,0.0696],[60675.0,0.08384646]],[[60686.0,0.014],[60697.0,0.0601],[60701.0,0.56767874],[60703.0,0.164738],[60709.0,0.42847]]]
["bitfinex","BTCUSD",1723205259770,[[60714.0,0.329412],[60712.0,0.16381492],[60709.0,0.412436],[60708.0,0.01],[60706.0,0.02]],[[60721.0,0.0753],[60722.0,0.0621],[60731.0,0.638861],[60733.0,0.429311],[60736.0,0.329298]]]
["bitfinex","BTCUSD",1723205281912,[[60720.0,0.0009141],[60694.0,0.0755],[60686.0,0.0109141]],[[60721.0,1.16286104],[60724.0,0.1],[60725.0,0.2483],[60726.0,0.08184646]]]
["bitfinex","BTCUSD",1723205311219,[[60710.0,1.03099965],[60707.0,0.0633],[60704.0,0.2343],[60703.0,0.09184646],[60701.0,0.329479]],[[60711.0,0.000831],[60720.0,0.000831],[60722.0,0.1],[60723.0,0.0635],[60724.0,0.02580872]]]
["bitfinex","BTCUSD",1723205383140,[[60747.0,0.0009141],[60741.0,0.164632],[60737.0,0.329288],[60723.0,0.2343],[60720.0,0.69424752]],[[60754.0,0.01],[60755.0,0.1405],[60757.0,0.2343],[60758.0,0.52601309],[60759.0,0.07364113]]]
["bitfinex","BTCUSD",1723205400708,[[60733.0,0.0009141],[60731.0,0.16466],[60730.0,0.329326],[60727.0,0.329339],[60725.0,0.329352]],[[60737.0,0.0637],[60738.0,0.0817],[60743.0,0.164628],[60746.0,0.01],[60750.0,0.08184646]]]
["bitfinex","BTCUSD",1723205470670,[[60658.0,1.35613158],[60657.0,0.0009152],[60653.0,0.009152],[60652.0,0.25382947],[60649.0,0.0621]],[[60659.0,0.001832],[60673.0,0.14454646],[60675.0,0.49107874],[60676.0,0.240809],[60677.0,0.329617]]]
["bitfinex","BTCUSD",1723205489650,[[60700.0,0.164744],[60698.0,0.329498],[60692.0,0.329531],[60690.0,0.001],[60688.0,0.329552]],[[60701.0,0.22721492],[60702.0,0.4742],[60703.0,0.0807],[60705.0,1.2595],[60708.0,0.856492]]]
["bitfinex","BTCUSD",1723205566143,[[60734.0,0.001],[60731.0,0.32932],[60730.0,0.329325],[60725.0,0.329352],[60724.0,0.16381492]],[[60736.0,0.0779],[60737.0,0.0628],[60738.0,0.007],[60745.0,0.164623],[60746.0,0.08184646]]]
["bitfinex","BTCUSD",1723205596484,[[60714.0,0.823532],[60711.0,0.001],[60710.0,0.0781],[60709.0,0.329439],[60704.0,0.08184646]],[[60715.0,0.0706],[60718.0,0.0802],[60721.0,1.34134646]]]
["bitfinex","BTCUSD",1723205612165,[[60704.0,0.000913],[60703.0,0.00913],[60695.0,0.164756],[60693.0,0.329522],[60691.0,0.338664]],[[60705.0,1.30011448],[60706.0,0.03],[60707.0,1.34134646],[60708.0,0.329446],[60710.0,0.01950554]]]
["bitfinex","BTCUSD",1723205689565,[[60743.0,0.164628],[60742.0,0.33026],[60738.0,0.329283],[60735.0,0.329297],[60728.0,0.0755]],[[60744.0,0.03448934],[60745.0,0.0682],[60747.0,0.0792],[60750.0,0.475032],[60752.0,0.00083]]]
["bitfinex","BTCUSD",1723205709729,[[60738.0,0.0009141],[60730.0,0.164662],[60727.0,0.32934],[60725.0,0.0791],[60721.0,0.394473]],[[60739.0,0.90441227],[60740.0,0.0807],[60741.0,0.32927],[60742.0,0.08184646],[60743.0,0.48721368]]]
["bitfinex","BTCUSD",1723205793540,[[60791.0,1.52246162],[60790.0,0.3384415],[60783.0,0.01],[60782.0,0.1776],[60780.0,0.02]],[[60792.0,0.066131],[60794.0,0.00831],[60796.0,0.0819],[60800.0,0.00832],[60807.0,0.08184646]]]
["bitfinex","BTCUSD",1723205820254,[[60793.0,1.78207928],[60792.0,0.0792],[60791.0,0.3349152],[60790.0,0.0094425],[60788.0,0.15369111]],[[60794.0,0.003941],[60799.0,0.062],[60800.0,0.00832],[60802.0,0.0762],[60808.0,0.04923378]]]
["bitfinex","BTCUSD",1723205897347,[[60852.0,1.1522451],[60846.0,0.00985384],[60842.0,0.234],[60840.0,0.328727],[60835.0,0.328757]],[[60853.0,0.1524],[60865.0,0.01],[60868.0,0.41042646],[60877.0,0.07343184]]]
["bitfinex","BTCUSD",1723205924493,[[60858.0,0.013],[60851.0,0.0832],[60846.0,0.0631],[60840.0,0.234],[60839.0,0.16043368]],[[60864.0,0.0643],[60865.0,0.083731],[60868.0,0.03],[60871.0,0.0491584],[60872.0,0.07373761]]]
["bitfinex","BTCUSD",1723205951499,[[60855.0,0.164323],[60853.0,0.3295752],[60849.0,0.328677],[60844.0,0.407308],[60842.0,0.0612]],[[60859.0,0.16381492],[60860.0,0.01],[60861.0,0.10184646],[60864.0,0.0802],[60865.0,0.06]]]
["bitfinex","BTCUSD",1723206007691,[[60859.0,0.0009152],[60852.0,0.0009141],[60849.0,0.16434],[60847.0,0.33869],[60821.0,0.328832]],[[60860.0,0.80957666],[60861.0,0.13592529],[60862.0,1.07455501],[60863.0,0.54371369],[60864.0,0.09814225]]]
["bitfinex","BTCUSD",1723206033973,[[60844.0,0.243254],[60842.0,0.328715],[60839.0,0.338734],[60837.0,0.0665],[60836.0,0.32875]],[[60845.0,0.27853622],[60852.0,0.164334],[60853.0,1.08446601],[60855.0,1.217894],[60856.0,0.52321897]]]
["bitfinex","BTCUSD",1723206089426,[[60824.0,0.164408],[60823.0,0.338822],[60821.0,0.1455],[60820.0,0.328837],[60817.0,0.009152]],[[60825.0,0.16381492],[60826.0,0.000832],[60831.0,0.08184646],[60832.0,0.164388],[60834.0,0.328768]]]
["bitfinex","BTCUSD",1723206118163,[[60809.0,0.090752],[60808.0,0.019152],[60806.0,0.0635],[60805.0,0.328916]],[[60810.0,0.32284378],[60816.0,0.42042466],[60817.0,0.04911032],[60818.0,0.40251948]]]
["bitfinex","BTCUSD",1723206146133,[[60685.0,0.0808],[60683.0,0.0666],[60673.0,0.49107874],[60666.0,0.329673],[60662.0,0.329695]],[[60686.0,0.24662846],[60690.0,0.329545],[60693.0,0.24566138],[60700.0,0.18058646],[60703.0,0.24822795]]]
["bitfinex","BTCUSD",1723206194934,[[60605.0,0.910164],[60604.0,0.009174],[60602.0,0.01],[60600.0,0.001],[60598.0,0.0652]],[[60606.0,0.019],[60619.0,0.18184646],[60630.0,0.329872],[60635.0,0.41169046],[60636.0,0.04897219]]]
["bitfinex","BTCUSD",1723206218903,[[60639.0,0.001],[60638.0,0.164911],[60636.0,0.329833],[60634.0,0.0802],[60633.0,0.329852]],[[60640.0,0.26381492],[60645.0,0.164894],[60646.0,0.021],[60651.0,0.329756],[60664.0,0.02]]]
["bitfinex","BTCUSD",1723206270910,[[60609.0,0.0798],[60602.0,0.395622],[60600.0,0.0019185]],[[60615.0,0.164978],[60616.0,0.16381492],[60617.0,0.65],[60618.0,0.32994],[60620.0,0.329924]]]
["bitfinex","BTCUSD",1723206314267,[[60674.0,0.824075],[60670.0,0.0779],[60668.0,0.329662],[60663.0,0.01],[60660.0,0.02]],[[60675.0,0.009834],[60681.0,0.1],[60683.0,0.00063602],[60685.0,0.09019646],[60698.0,0.304]]]
["bitfinex","BTCUSD",1723206324456,[[60646.0,0.968053],[60640.0,0.329812],[60639.0,0.294],[60637.0,0.01],[60633.0,0.10184646]],[[60647.0,0.012],[60659.0,0.24566138],[60661.0,0.329706],[60663.0,0.329691],[60665.0,0.1]]]
["bitfinex","BTCUSD",1723206378633,[[60563.0,0.009152],[60562.0,0.0001],[60561.0,0.009152],[60560.0,0.009141],[60540.0,0.330355]],[[60572.0,1.74790052],[60574.0,0.00977598],[60575.0,0.2358],[60577.0,0.01],[60578.0,0.350156]]]
["bitfinex","BTCUSD",1723206404807,[[60540.0,0.0009152],[60539.0,0.009152],[60533.0,0.1864159],[60530.0,0.330413],[60528.0,0.0005263]],[[60541.0,1.63917764],[60545.0,0.429467],[60546.0,0.09609029],[60547.0,0.2361],[60553.0,0.01]]]
["bitfinex","BTCUSD",1723206430913,[[60520.0,1.3006488],[60519.0,0.330471],[60514.0,0.02983364]],[[60521.0,0.02],[60528.0,0.000833],[60538.0,0.50075166],[60541.0,0.330356],[60543.0,0.25726006]]]
["bitfinex","BTCUSD",1723206484298,[[60518.0,0.165238],[60517.0,0.330485],[60514.0,0.0819],[60510.0,0.0619],[60509.0,0.003]],[[60524.0,0.16381492],[60525.0,0.165222],[60527.0,0.15914646],[60528.0,0.066533],[60530.0,0.330417]]]
["bitfinex","BTCUSD",1723206511188,[[60509.0,1.32685578],[60508.0,0.0109163],[60501.0,0.43241346],[60495.0,0.330605],[60486.0,0.11521371]],[[60510.0,0.001833],[60524.0,0.49107874],[60526.0,0.165218],[60528.0,0.000833],[60529.0,0.472023]]]
["bitfinex","BTCUSD",1723206563083,[[60501.0,0.0009152],[60489.0,0.330638],[60488.0,0.0758],[60484.0,0.074012],[60477.0,0.01]],[[60502.0,1.37130901],[60505.0,0.330553],[60506.0,0.09174115],[60507.0,0.01],[60510.0,0.237133]]]
["bitfinex","BTCUSD",1723206592642,[[60497.0,0.495891],[60494.0,0.330609],[60492.0,0.330621],[60489.0,0.1644],[60482.0,0.00975657]],[[60498.0,0.36424497],[60499.0,0.04913127],[60500.0,0.07369691],[60501.0,0.000832],[60502.0,0.27342073]]]
["bitfinex","BTCUSD",1723206656218,[[60467.0,0.826895],[60465.0,0.330767],[60452.0,2.11656874],[60450.0,0.00966875],[60444.0,0.330881]],[[60468.0,0.000833],[60481.0,0.805714],[60482.0,0.11761679],[60483.0,0.017245]]]
["bitfinex","BTCUSD",1723206669316,[[60480.0,0.165343],[60479.0,0.330693],[60474.0,0.0766],[60472.0,0.330731],[60468.0,0.2957]],[[60481.0,0.16464692],[60493.0,0.33062]]]
["bitfinex","BTCUSD",1723206697087,[[60480.0,1.274604],[60474.0,0.0731],[60471.0,0.02],[60468.0,0.0009141],[60467.0,0.002]],[[60481.0,0.001832],[60498.0,0.41327246],[60502.0,0.4742]]]
["bitfinex","BTCUSD",1723206740988,[[60453.0,0.827087],[60450.0,0.0822],[60445.0,0.0619],[60439.0,0.09184646],[60437.0,0.332917]],[[60454.0,0.01724511],[60460.0,0.4742],[60464.0,0.0622],[60469.0,2.05],[60471.0,0.08184646]]]
["bitfinex","BTCUSD",1723206773696,[[60430.0,0.832402],[60425.0,0.330986],[60419.0,0.0805152],[60417.0,0.002],[60416.0,0.341032]],[[60431.0,0.001],[60437.0,0.165461],[60438.0,0.0663],[60439.0,0.1],[60440.0,0.330909]]]
["bitfinex","BTCUSD",1723206843118,[[60458.0,0.82702],[60457.0,0.330811],[60453.0,0.0785],[60451.0,0.0612],[60443.0,0.00981733]],[[60459.0,0.001],[60466.0,0.000832],[60467.0,0.000831],[60468.0,0.1],[60469.0,0.24721946]]]
["bitfinex","BTCUSD",1723206859000,[[60466.0,2.31191692],[60464.0,0.30552865],[60459.0,0.006623],[60450.0,0.85667145],[60445.0,0.148685]],[[60467.0,1e-06],[60478.0,0.000832],[60481.0,0.000832],[60491.0,0.09016646],[60495.0,0.0638]]]
["bitfinex","BTCUSD",1723206934512,[[60456.0,2.15081892],[60455.0,0.01],[60454.0,0.587625],[60450.0,0.31864646],[60449.0,0.1]],[[60467.0,1e-06],[60471.0,0.000831],[60478.0,0.000832],[60480.0,0.08521586],[60485.0,0.22044646]]]
["bitfinex","BTCUSD",1723206964574,[[60495.0,1.69515692],[60494.0,0.330607],[60490.0,0.39086718],[60488.0,0.1],[60486.0,0.34065]],[[60496.0,1e-06],[60502.0,0.07022],[60503.0,0.01728525],[60509.0,0.0822],[60513.0,0.08184646]]]
["bitfinex","BTCUSD",1723206980828,[[60466.0,0.0009141],[60461.0,0.330787],[60454.0,0.49107874],[60452.0,0.0832],[60451.0,0.330842]],[[60470.0,0.1375],[60471.0,0.16381492],[60472.0,0.330734],[60473.0,0.08184646],[60474.0,0.01]]]
["bitfinex","BTCUSD",1723207039720,[[60404.0,0.827757],[60399.0,0.0602],[60397.0,0.33114],[60391.0,0.01],[60390.0,0.0819]],[[60405.0,0.1],[60406.0,0.007],[60416.0,0.0788],[60417.0,0.0666],[60420.0,0.24735446]]]
["bitfinex","BTCUSD",1723207054580,[[60412.0,0.0009163],[60394.0,0.49107874],[60391.0,0.394673],[60374.0,0.50107874],[60373.0,0.022]],[[60413.0,0.81812746],[60414.0,0.16381492],[60416.0,0.03],[60420.0,0.09942],[60423.0,0.08184646]]]
["bitfinex","BTCUSD",1723207122294,[[60500.0,1.86743592],[60499.0,0.02],[60495.0,0.08184646],[60494.0,0.40500732],[60456.0,0.04878739]],[[60501.0,0.001832],[60508.0,0.000832],[60510.0,0.000833],[60515.0,0.00832],[60520.0,0.0829]]]
["bitfinex","BTCUSD",1723207150949,[[60538.0,0.165185],[60536.0,0.330379],[60532.0,0.330401],[60527.0,0.33043],[60525.0,0.2949]],[[60539.0,0.1394],[60542.0,0.08184646],[60543.0,0.1],[60549.0,0.4742],[60550.0,0.25700046]]]
["bitfinex","BTCUSD",1723207198942,[[60543.0,0.16517],[60535.0,0.0795],[60532.0,0.0654],[60526.0,0.625332],[60524.0,0.08276056]],[[60553.0,0.33406138],[60554.0,0.227341],[60556.0,0.330273],[60559.0,0.330258],[60560.0,0.55604646]]]
["bitfinex","BTCUSD",1723207230684,[[60575.0,2.10817492],[60574.0,0.01],[60573.0,0.02],[60568.0,0.1],[60567.0,0.33021]],[[60576.0,0.00831],[60599.0,0.4742],[60600.0,0.22174646],[60605.0,0.49107874],[60607.0,0.7905]]]
["bitfinex","BTCUSD",1723207263516,[[60588.0,0.825245],[60585.0,0.330114],[60579.0,0.330146],[60575.0,0.08184646],[60573.0,0.2356]],[[60589.0,0.0788],[60591.0,0.22781492],[60592.0,0.05013343],[60593.0,0.07370015]]]
["bitfinex","BTCUSD",1723207321377,[[60601.0,0.49904],[60599.0,0.330036],[60594.0,0.0009152],[60583.0,0.330121]],[[60602.0,0.00831],[60605.0,0.04917028],[60608.0,0.57254057]]]
["bitfinex","BTCUSD",1723207346538,[[60588.0,0.165049],[60585.0,0.330113],[60583.0,0.139],[60581.0,0.330135],[60579.0,0.0009152]],[[60589.0,0.1],[60592.0,1.2595],[60593.0,0.7905],[60594.0,0.04983365],[60595.0,0.4742]]]
["bitfinex","BTCUSD",1723207399115,[[60533.0,0.009152],[60524.0,0.0009141],[60523.0,0.0009141],[60519.0,0.009152],[60514.0,0.56827874]],[[60537.0,2.65238584],[60539.0,0.09765632],[60541.0,0.12214553],[60543.0,1.2595],[60544.0,0.24599616]]]
["bitfinex","BTCUSD",1723207429026,[[60535.0,0.0807],[60534.0,0.165195],[60532.0,0.065],[60530.0,0.33041],[60525.0,0.330436]],[[60536.0,0.16381492],[60537.0,0.08184646],[60543.0,0.1],[60544.0,0.10567846],[60547.0,0.09929]]]
["bitfinex","BTCUSD",1723207459648,[[60543.0,2.35214787],[60539.0,0.2949],[60538.0,0.00994624],[60536.0,0.08184646],[60535.0,0.37964204]],[[60544.0,1e-06],[60564.0,0.000832],[60569.0,0.08184646],[60576.0,0.14454646],[60577.0,0.0814]]]
["bitfinex","BTCUSD",1723207522633,[[60582.0,0.0009141],[60579.0,0.0813],[60573.0,0.330176],[60569.0,0.330196],[60563.0,0.0009141]],[[60583.0,0.39973797],[60584.0,0.07369782],[60586.0,0.10807797],[60587.0,0.20467185],[60590.0,0.330092]]]
["bitfinex","BTCUSD",1723207551008,[[60575.0,0.002],[60573.0,0.165089],[60571.0,0.330187],[60566.0,0.05727373],[60565.0,0.330223]],[[60576.0,0.04919271],[60578.0,0.07378979],[60579.0,0.18023189],[60581.0,0.12298179],[60586.0,0.14757815]]]
["bitfinex","BTCUSD",1723207575250,[[60607.0,0.0309141],[60601.0,0.165012],[60599.0,0.394236],[60596.0,0.330053],[60595.0,0.08184646]],[[60608.0,0.1],[60612.0,0.1504],[60617.0,0.33996041],[60618.0,0.09926],[60620.0,0.329925]]]
["bitfinex","BTCUSD",1723207625469,[[60606.0,0.105],[60602.0,0.0644],[60601.0,0.165012],[60598.0,0.330043],[60595.0,0.330059]],[[60607.0,0.000832],[60614.0,0.24458],[60616.0,0.1],[60617.0,0.565541],[60618.0,0.4742]]]
["bitfinex","BTCUSD",1723207652755,[[60606.0,0.0309152],[60598.0,0.0781],[60596.0,0.165025],[60594.0,0.41191046],[60592.0,0.330073]],[[60607.0,0.50516882],[60608.0,0.225296],[60611.0,0.329976],[60612.0,0.00983583],[60615.0,0.329956]]]
["bitfinex","BTCUSD",1723207713861,[[60577.0,0.0009152],[60575.0,0.0009141],[60569.0,0.02],[60565.0,0.0761]],[[60578.0,2.76280304],[60583.0,0.2355],[60584.0,0.04897567],[60587.0,0.26685118]]]
["bitfinex","BTCUSD",1723207743337,[[60585.0,0.01],[60583.0,0.02],[60579.0,0.0616],[60575.0,0.41292856],[60574.0,0.330169]],[[60586.0,0.03],[60588.0,0.04916862],[60590.0,0.07374387],[60591.0,0.09832177],[60593.0,0.4529705]]]
["bitfinex","BTCUSD",1723207816550,[[60555.0,0.01],[60551.0,0.0816],[60549.0,0.0847],[60546.0,0.009141],[60528.0,0.82150274]],[[60561.0,0.70231492],[60563.0,0.24548619],[60566.0,0.15245202]]]
["bitfinex","BTCUSD",1723207830934,[[60502.0,0.083052],[60501.0,0.02],[60496.0,0.0812],[60495.0,0.165301],[60492.0,0.330617]],[[60503.0,0.26381492],[60507.0,0.60996458],[60508.0,0.429726],[60509.0,0.32308691],[60526.0,1.12227771]]]
["bitfinex","BTCUSD",1723207858940,[[60451.0,0.01],[60448.0,0.02],[60446.0,0.0796],[60445.0,0.0624],[60439.0,0.330911]],[[60452.0,0.45223492],[60453.0,0.09919],[60454.0,0.330835],[60455.0,0.007],[60456.0,0.33082]]]
["bitfinex","BTCUSD",1723207910028,[[60499.0,1.004257],[60496.0,0.340599],[60492.0,0.08184646],[60491.0,0.02],[60451.0,0.04899878]],[[60500.0,1.010831],[60503.0,0.000832],[60509.0,0.00970819],[60515.0,0.495748],[60544.0,0.330342]]]
["bitfinex","BTCUSD",1723207939027,[[60501.0,2.6864526],[60500.0,0.08276056],[60498.0,0.04935778],[60496.0,0.07403667],[60495.0,0.42931656]],[[60502.0,0.069],[60503.0,0.000832],[60531.0,0.0666],[60535.0,0.243895],[60538.0,1.120876]]]
["bitfinex","BTCUSD",1723208013979,[[60599.0,0.08875946],[60594.0,0.165031],[60592.0,0.08184646],[60591.0,0.330078],[60583.0,0.01]],[[60600.0,0.14793],[60605.0,0.330006],[60606.0,0.000832],[60607.0,0.000832],[60608.0,0.339994]]]
["bitfinex","BTCUSD",1723208032239,[[60599.0,0.9043631],[60598.0,0.08184646],[60596.0,0.0642],[60595.0,0.330056],[60592.0,0.01]],[[60600.0,0.00183],[60606.0,0.000832],[60607.0,0.000832],[60609.0,0.0652],[60611.0,0.48404716]]]
["bitfinex","BTCUSD",1723208058720,[[60527.0,0.00913],[60520.0,0.08184646],[60517.0,0.0796],[60507.0,0.09184646],[60503.0,0.066185]],[[60528.0,0.658337],[60529.0,0.330423],[60531.0,0.3778],[60532.0,0.01],[60538.0,0.04706612]]]
["bitfinex","BTCUSD",1723208117070,[[60561.0,2.02678182],[60559.0,0.236],[60558.0,0.02979179],[60546.0,0.04916553],[60545.0,0.08184646]],[[60562.0,1e-06],[60576.0,0.0664],[60578.0,0.0764],[60589.0,0.00833],[60591.0,0.00983213]]]
["bitfinex","BTCUSD",1723208149616,[[60605.0,1.40738898],[60600.0,0.08184646],[60599.0,0.40701343],[60598.0,0.01],[60596.0,0.1807]],[[60606.0,0.000832],[60607.0,0.000832],[60610.0,0.1385],[60617.0,0.4742],[60619.0,0.00833]]]
["bitfinex","BTCUSD",1723208229436,[[60635.0,1.53661952],[60631.0,0.44370162],[60630.0,0.0100618],[60629.0,0.07415943],[60628.0,0.10887924]],[[60636.0,0.001831],[60644.0,0.0001],[60651.0,0.11395112],[60652.0,0.5538],[60653.0,0.07387668]]]
["bitfinex","BTCUSD",1723208246887,[[60657.0,0.832303],[60654.0,0.329738],[60649.0,0.08184646],[60638.0,0.336],[60636.0,0.01]],[[60658.0,0.0814],[60659.0,0.0656],[60661.0,0.00832],[60667.0,0.00832],[60668.0,0.174834]]]
["bitfinex","BTCUSD",1723208324684,[[60663.0,0.495535],[60661.0,0.329701],[60658.0,0.329713],[60656.0,0.0816],[60655.0,0.0606]],[[60664.0,0.009831],[60667.0,0.00832],[60668.0,0.0932],[60669.0,0.1315066],[60671.0,0.08350999]]]
["bitfinex","BTCUSD",1723208356489,[[60639.0,0.329816],[60638.0,0.0871],[60637.0,0.0009152],[60634.0,0.329843],[60628.0,0.329878]],[[60649.0,0.236],[60650.0,0.329762]]]
["bitfinex","BTCUSD",1723208372782,[[60654.0,0.0826],[60653.0,0.16487],[60652.0,0.0649],[60651.0,0.329753],[60649.0,0.329764]],[[60656.0,0.013],[60659.0,0.1],[60660.0,0.22371318],[60664.0,0.41666852],[60675.0,0.16576372]]]
["bitfinex","BTCUSD",1723208439104,[[60633.0,0.0785],[60632.0,0.164929],[60631.0,0.0617],[60629.0,0.329871],[60628.0,0.3307912]],[[60635.0,0.000832],[60636.0,0.010832],[60638.0,0.1],[60639.0,0.164911],[60641.0,0.37883774]]]
["bitfinex","BTCUSD",1723208458121,[[60610.0,0.49107874],[60607.0,0.08276166],[60604.0,0.075],[60603.0,0.009141],[60601.0,0.0618]],[[60611.0,0.164986],[60615.0,0.329951],[60619.0,0.01],[60620.0,0.0807],[60621.0,0.01]]]
["bitfinex","BTCUSD",1723208528937,[[60601.0,0.175154],[60600.0,0.0009152],[60599.0,0.0009152],[60597.0,0.330049],[60596.0,0.339194]],[[60604.0,0.002],[60605.0,0.1],[60608.0,0.1462],[60636.0,0.17905297]]]
["bitfinex","BTCUSD",1723208554545,[[60580.0,0.165068],[60578.0,0.330149],[60577.0,0.330158],[60573.0,0.1418],[60570.0,0.009152]],[[60588.0,0.0638],[60589.0,0.370093],[60591.0,0.0773],[60595.0,0.33006]]]
["bitfinex","BTCUSD",1723208607905,[[60614.0,1.293346],[60611.0,0.08395917],[60609.0,0.00987628],[60607.0,0.329994],[60603.0,0.01]],[[60615.0,0.005],[60618.0,0.000832],[60627.0,0.475031],[60628.0,0.7905],[60629.0,0.0911]]]
["bitfinex","BTCUSD",1723208649294,[[60635.0,1.98371681],[60634.0,0.02],[60629.0,0.33992837],[60627.0,0.6246982],[60625.0,0.08184646]],[[60636.0,0.000831],[60653.0,0.0627],[60656.0,0.0761],[60662.0,0.49976587],[60663.0,1e-06]]]
["bitfinex","BTCUSD",1723208666415,[[60662.0,0.329695],[60659.0,0.08184646],[60654.0,0.0828],[60651.0,0.399753],[60650.0,0.18184646]],[[60672.0,0.164823],[60676.0,0.39861101],[60679.0,0.00832],[60685.0,0.01],[60688.0,0.40202]]]
["bitfinex","BTCUSD",1723208720104,[[60685.0,2.39822758],[60682.0,0.05931927],[60681.0,0.07393117],[60680.0,0.2348],[60679.0,0.18042136]],[[60686.0,4e-08],[60688.0,0.00832],[60697.0,0.00832],[60700.0,0.0061],[60706.0,0.0811]]]
["bitfinex","BTCUSD",1723208750523,[[60704.0,0.23025678],[60702.0,0.329478],[60696.0,0.1],[60689.0,0.08184646],[60687.0,0.04927111]],[[60705.0,0.0705],[60709.0,0.16472],[60716.0,0.52324886],[60717.0,0.564198],[60718.0,0.08357329]]]
["bitfinex","BTCUSD",1723208805367,[[60722.0,0.823422],[60718.0,0.0813],[60717.0,0.393022],[60715.0,0.08184646],[60713.0,0.0619]],[[60723.0,0.001831],[60726.0,0.0001],[60730.0,0.0619],[60732.0,0.6962599],[60735.0,0.42748681]]]
["bitfinex","BTCUSD",1723208837216,[[60731.0,2.37177049],[60729.0,0.01],[60726.0,0.08184646],[60725.0,0.57397776],[60724.0,0.01]],[[60732.0,0.00831],[60737.0,0.00832],[60745.0,0.0017148],[60748.0,0.0629],[60754.0,0.49107874]]]
["bitfinex","BTCUSD",1723208870069,[[60764.0,1.98147694],[60758.0,0.08184646],[60757.0,0.37690504]],[[60765.0,0.00831],[60774.0,0.0083],[60778.0,0.0108019],[60779.0,0.55717874],[60780.0,0.4742]]]
["bitfinex","BTCUSD",1723208926418,[[60802.0,1.99270513],[60797.0,0.1],[60796.0,0.08184646],[60790.0,0.44605251],[60788.0,0.01]],[[60830.0,0.49107874],[60834.0,0.0639],[60835.0,0.09943047],[60839.0,0.12294586]]]
["bitfinex","BTCUSD",1723208957019,[[60818.0,0.0159141],[60814.0,0.164435],[60813.0,0.1],[60812.0,0.328878],[60811.0,0.08184646]],[[60819.0,0.14354724],[60822.0,0.164414],[60823.0,0.01],[60824.0,0.338822],[60826.0,0.337121]]]
["bitfinex","BTCUSD",1723208983986,[[60818.0,0.98593992],[60813.0,0.0753],[60808.0,0.40389935],[60807.0,0.08184646],[60806.0,0.1]],[[60819.0,0.00494724],[60826.0,0.00831],[60828.0,0.00831],[60829.0,0.4742],[60831.0,0.0766]]]
["bitfinex","BTCUSD",1723209041439,[[60757.0,0.011141],[60751.0,0.0009141],[60748.0,0.009141],[60739.0,0.0817],[60738.0,0.0656]],[[60758.0,2.01653111],[60767.0,0.1],[60770.0,0.95813529],[60772.0,0.07340294],[60773.0,0.09787059]]]
["bitfinex","BTCUSD",1723209067433,[[60728.0,0.0763],[60725.0,0.32935],[60724.0,0.0611],[60711.0,0.11059523],[60706.0,0.02113]],[[60735.0,0.000832],[60737.0,0.00972632],[60739.0,0.0768],[60740.0,0.329277],[60744.0,0.02]]]
["bitfinex","BTCUSD",1723209119685,[[60735.0,0.08184646],[60734.0,0.0009152],[60728.0,0.41118146],[60719.0,0.1],[60717.0,0.329393]],[[60744.0,0.329252],[60745.0,0.04920754],[60746.0,0.16541132],[60748.0,0.44743532]]]
["bitfinex","BTCUSD",1723209149841,[[60722.0,0.0009141],[60721.0,0.009141],[60716.0,0.009152],[60712.0,0.009141],[60708.0,0.155941]],[[60723.0,1.8481991],[60724.0,0.3979],[60725.0,0.27669673],[60730.0,0.2665933],[60731.0,0.36699548]]]
["bitfinex","BTCUSD",1723209215472,[[60606.0,0.083],[60601.0,0.330022],[60598.0,0.41188646],[60595.0,0.330058],[60594.0,0.0212299]],[[60615.0,0.329952],[60621.0,0.329919],[60623.0,0.4848262],[60626.0,0.01],[60629.0,0.476777]]]
["bitfinex","BTCUSD",1723209228658,[[60563.0,0.0831],[60562.0,0.0001],[60557.0,0.165132],[60554.0,0.0627]],[[60565.0,0.165112],[60573.0,0.09878],[60575.0,0.5173],[60577.0,0.0603],[60580.0,0.2944]]]
["bitfinex","BTCUSD",1723209251983,[[60566.0,0.08184646],[60561.0,0.165122],[60558.0,0.41210446]],[[60586.0,0.83948881]]]
["bitfinex","BTCUSD",1723209303744,[[60463.0,0.08184646],[60454.0,0.083],[60453.0,0.330834],[60451.0,0.41269046]],[[60464.0,0.496162],[60468.0,0.330754],[60469.0,0.1],[60474.0,0.09918],[60476.0,0.408512]]]
["bitfinex","BTCUSD",1723209329223,[[60405.0,0.009163],[60402.0,0.08184646],[60401.0,0.076],[60400.0,0.009163],[60398.0,0.0001]],[[60406.0,1.53773],[60410.0,0.331074],[60413.0,0.2944],[60418.0,0.0799],[60422.0,0.435]]]
["bitfinex","BTCUSD",1723209388158,[[60397.0,0.14444646],[60391.0,0.08],[60390.0,0.41302546],[60387.0,0.331196],[60384.0,0.331211]],[[60407.0,0.16381492],[60408.0,0.2944],[60410.0,0.18745376],[60411.0,0.63708],[60427.0,0.05783258]]]
["bitfinex","BTCUSD",1723209402926,[[60374.0,0.0025835],[60360.0,0.0656],[60359.0,0.16364646],[60355.0,0.066341],[60350.0,0.06835409]],[[60375.0,1.2322286],[60376.0,0.2944],[60377.0,0.0601],[60379.0,0.331244],[60380.0,0.18238]]]
["bitfinex","BTCUSD",1723209463020,[[60330.0,0.009141],[60327.0,0.009152],[60326.0,0.09283446],[60325.0,0.0821],[60323.0,0.397944]],[[60345.0,0.828567],[60357.0,1.29821492],[60360.0,0.3144],[60361.0,0.33134]]]
["bitfinex","BTCUSD",1723209487701,[[60364.0,0.08184646],[60359.0,0.33135],[60358.0,0.0751],[60352.0,0.331385],[60348.0,0.08184646]],[[60366.0,0.165657],[60369.0,0.3313],[60370.0,0.331294],[60376.0,0.331258],[60377.0,0.16381492]]]
["bitfinex","BTCUSD",1723209532824,[[60344.0,0.088752],[60343.0,0.08184646],[60341.0,0.230424],[60339.0,0.33146],[60333.0,0.331488]],[[60351.0,1.89729274],[60355.0,0.04937444],[60356.0,0.34121331],[60357.0,0.07406166],[60358.0,0.39574888]]]
["bitfinex","BTCUSD",1723209572823,[[60330.0,1.21303638],[60323.0,0.08184646],[60322.0,0.331552],[60321.0,0.01491],[60319.0,0.02]],[[60331.0,0.000832],[60345.0,0.000831],[60346.0,0.34128343]]]
["bitfinex","BTCUSD",1723209588015,[[60391.0,2.03421084],[60385.0,0.09181154],[60379.0,0.331237],[60374.0,0.1],[60352.0,0.04892656]],[[60392.0,0.00832],[60394.0,0.000832],[60398.0,0.000832],[60406.0,0.00832],[60411.0,0.49107874]]]
["bitfinex","BTCUSD",1723209658870,[[60329.0,0.40767192],[60328.0,0.08184646],[60326.0,0.331526],[60325.0,0.0641],[60322.0,0.33155]],[[60330.0,0.000832],[60337.0,0.331476],[60339.0,0.331463],[60342.0,0.331447],[60348.0,0.4742]]]
["bitfinex","BTCUSD",1723209687155,[[60333.0,0.0817],[60328.0,0.331521],[60325.0,0.41337946],[60317.0,0.01],[60316.0,0.01083497]],[[60339.0,0.16573],[60345.0,0.000832],[60347.0,0.0752],[60349.0,0.331411]]]
["bitfinex","BTCUSD",1723209741826,[[60350.0,1.13771492],[60345.0,0.08184646],[60344.0,0.331429],[60341.0,0.331445],[60340.0,0.0009152]],[[60351.0,0.000832],[60362.0,0.497837],[60365.0,0.331319],[60368.0,0.331302],[60377.0,0.03]]]
["bitfinex","BTCUSD",1723209770557,[[60350.0,1.07833012],[60345.0,0.331422],[60344.0,0.08184646],[60338.0,0.0747],[60336.0,0.353475]],[[60351.0,0.00062084],[60357.0,0.165681],[60359.0,0.331355],[60362.0,0.144132],[60364.0,0.04937369]]]
["bitfinex","BTCUSD",1723209798723,[[60312.0,0.003941],[60305.0,0.009152],[60292.0,0.0808],[60287.0,0.08184646],[60283.0,0.009152]],[[60313.0,2.03851792],[60317.0,0.2375],[60323.0,0.331552],[60327.0,0.00990262],[60328.0,0.470032]]]
["bitfinex","BTCUSD",1723209851761,[[60290.0,0.0109152],[60289.0,0.009152],[60284.0,0.0059724],[60283.0,0.17259846],[60280.0,0.0605]],[[60291.0,0.89917946],[60294.0,0.09016627],[60299.0,0.3415615],[60301.0,0.05004604]]]
["bitfinex","BTCUSD",1723209877000,[[60284.0,0.0078876],[60283.0,0.009152],[60279.0,0.01071641],[60277.0,0.14454646],[60276.0,0.0789]],[[60285.0,1.278149],[60287.0,0.331749],[60290.0,0.2375],[60291.0,0.01],[60292.0,0.331721]]]
["bitfinex","BTCUSD",1723209928460,[[60316.0,0.19081492],[60312.0,0.08184646],[60311.0,0.331613],[60300.0,0.02986492],[60286.0,0.12276657]],[[60317.0,0.000832],[60318.0,0.165788],[60320.0,0.331565],[60323.0,0.431552],[60325.0,0.331538]]]
["bitfinex","BTCUSD",1723209955259,[[60316.0,1.56325025],[60315.0,0.341589],[60313.0,0.10384646],[60309.0,0.1],[60306.0,0.15613172]],[[60317.0,0.000832],[60333.0,0.165747],[60335.0,0.331486],[60337.0,0.331472],[60340.0,0.406555]]]
["bitfinex","BTCUSD",1723209972840,[[60300.0,0.00834543],[60292.0,0.08184646],[60291.0,0.0783],[60289.0,0.3326442],[60285.0,0.41360246]],[[60301.0,0.505503],[60306.0,0.331645],[60308.0,0.1618],[60310.0,0.0771],[60311.0,0.2975]]]
["bitfinex","BTCUSD",1723210038279,[[60350.0,1.10821492],[60347.0,0.341416],[60344.0,0.41327646],[60343.0,0.0655],[60339.0,0.7646]],[[60351.0,0.00062084],[60362.0,0.000832],[60366.0,0.08852],[60367.0,0.339627]]]
["bitfinex","BTCUSD",1723210064733,[[60317.0,0.0149141],[60310.0,0.0009141],[60309.0,0.0009141],[60306.0,0.0807],[60303.0,0.0643]],[[60318.0,1.30712305],[60324.0,0.331546],[60330.0,0.1],[60331.0,0.010831],[60337.0,0.00988433]]]
["bitfinex","BTCUSD",1723210120951,[[60391.0,1.45092692],[60386.0,0.42272847],[60385.0,0.0807],[60384.0,0.3592],[60383.0,0.01]],[[60402.0,0.0635],[60404.0,0.0792],[60407.0,0.331088],[60410.0,0.331076]]]
["bitfinex","BTCUSD",1723210155673,[[60418.0,0.165512],[60415.0,0.331041],[60413.0,0.08184646],[60409.0,0.07426052],[60407.0,0.061]],[[60422.0,0.165502],[60423.0,0.419409],[60429.0,0.330971],[60430.0,0.07111467],[60432.0,0.01]]]
["bitfinex","BTCUSD",1723210183426,[[60422.0,1.48332543],[60419.0,0.08184646],[60417.0,0.331029],[60416.0,0.0638],[60412.0,0.05938332]],[[60423.0,0.00831],[60435.0,0.165467],[60436.0,0.065],[60437.0,0.330923],[60440.0,0.407811]]]
["bitfinex","BTCUSD",1723210235761,[[60402.0,0.16381492],[60401.0,0.08184646],[60394.0,0.08184646],[60384.0,0.024913],[60383.0,0.02]],[[60414.0,0.0817],[60418.0,0.0637],[60422.0,0.01],[60426.0,0.01],[60427.0,0.330978]]]
["bitfinex","BTCUSD",1723210260162,[[60402.0,0.0009141],[60387.0,0.08184646],[60384.0,0.000913],[60382.0,0.0768],[60380.0,0.08184646]],[[60403.0,1.315281],[60404.0,0.0889],[60408.0,0.331086],[60409.0,0.02],[60413.0,0.3458]]]
["bitfinex","BTCUSD",1723210283287,[[60378.0,0.009141],[60373.0,0.08184646],[60368.0,0.0776],[60366.0,0.231055],[60365.0,0.08184646]],[[60393.0,2.67721154],[60394.0,0.09943],[60395.0,0.02],[60400.0,0.38869923],[60405.0,0.38007162]]]
["bitfinex","BTCUSD",1723210333591,[[60294.0,6e-07],[60279.0,0.01071641],[60273.0,0.01625088],[60269.0,0.08184646],[60267.0,0.49107874]],[[60295.0,3.43305769],[60298.0,0.3458],[60301.0,0.00985027],[60303.0,0.829152],[60304.0,0.2135]]]
["bitfinex","BTCUSD",1723210358893,[[60389.0,1.3890117],[60386.0,0.0626],[60385.0,0.331205],[60383.0,0.02],[60378.0,0.333241]],[[60390.0,0.000832],[60400.0,0.165564],[60403.0,0.00833],[60406.0,0.82217474],[60407.0,0.00833]]]
["bitfinex","BTCUSD",1723210408905,[[60262.0,0.004163],[60255.0,0.009163],[60253.0,0.0025835],[60251.0,0.03],[60244.0,0.009141]],[[60263.0,1.593451],[60266.0,0.0774],[60267.0,0.4088],[60269.0,0.01],[60272.0,0.331831]]]
["bitfinex","BTCUSD",1723210447749,[[60211.0,0.1005],[60204.0,0.011288],[60201.0,0.009152],[60186.0,0.14464646],[60185.0,0.0831]],[[60212.0,3.6373142],[60223.0,0.00985373],[60224.0,0.0649],[60227.0,0.08184646],[60228.0,0.830192]]]
["bitfinex","BTCUSD",1723210496056,[[60142.0,0.0761],[60140.0,0.08184646],[60137.0,0.01],[60135.0,0.16629],[60134.0,0.06]],[[60143.0,0.49881],[60145.0,0.33253],[60149.0,0.009],[60151.0,0.332497],[60153.0,0.009834]]]
["bitfinex","BTCUSD",1723210510965,[[60101.0,0.0005],[60099.0,0.02605607],[60088.0,0.07449196],[60085.0,0.09962262],[60084.0,0.12415328]],[[60130.0,2.54861035],[60132.0,0.00985232],[60133.0,0.4481]]]
["bitfinex","BTCUSD",1723210534278,[[59955.0,0.333578],[59952.0,0.1455],[59951.0,0.333601]],[[59985.0,0.0804],[59986.0,0.333415],[59987.0,0.3502],[59990.0,0.01898599],[59992.0,0.01]]]
["bitfinex","BTCUSD",1723210581995,[[60001.0,0.00101401],[59999.0,0.0806],[59993.0,0.0604],[59990.0,0.08184646],[59983.0,0.50107874]],[[60002.0,0.99711992],[60013.0,0.333263],[60015.0,0.1],[60016.0,0.00985854]]]
["bitfinex","BTCUSD",1723210605681,[[59992.0,0.08184646],[59990.0,0.0655],[59989.0,0.0785002],[59978.0,0.08184646]],[[59993.0,1.070058],[60001.0,0.008833],[60013.0,0.333262],[60016.0,0.0899],[60018.0,0.0631]]]
["bitfinex","BTCUSD",1723210668295,[[59909.0,0.31268792],[59908.0,0.02],[59905.0,0.0040373],[59903.0,0.01],[59902.0,0.08878784]],[[59933.0,0.0762],[59947.0,0.05713461],[59950.0,0.01],[59951.0,0.10184646],[59969.0,0.79107874]]]
["bitfinex","BTCUSD",1723210683239,[[59927.0,0.15704646],[59923.0,0.166879],[59922.0,0.0621],[59921.0,0.41561646],[59919.0,0.01]],[[59932.0,0.066841],[59933.0,0.33371],[59936.0,0.33369],[59945.0,0.49107874],[59954.0,0.0174]]]
["bitfinex","BTCUSD",1723210742688,[[59963.0,0.16381492],[59962.0,0.0783],[59961.0,0.08184646],[59957.0,0.01],[59955.0,0.08184646]],[[59965.0,0.000831],[59966.0,0.166761],[59971.0,0.333495],[59974.0,0.333482],[59976.0,0.066794]]]
["bitfinex","BTCUSD",1723210767647,[[60138.0,0.012],[60125.0,0.0639],[60122.0,0.0862],[60116.0,0.08184646],[60110.0,0.16636]],[[60139.0,1.163967],[60144.0,0.33254],[60147.0,0.1],[60148.0,0.01],[60149.0,0.01]]]
["bitfinex","BTCUSD",1723210782190,[[60087.0,0.16381492],[60086.0,0.0626],[60085.0,0.0849],[60082.0,0.014],[60079.0,0.002]],[[60093.0,0.332817],[60096.0,0.332803],[60114.0,0.0326],[60116.0,0.3602]]]
["bitfinex","BTCUSD",1723210848772,[[59989.0,0.0129388],[59972.0,0.08184646],[59971.0,0.093819],[59970.0,0.0722],[59965.0,0.03333]],[[59990.0,2.52254887],[59991.0,0.01],[59996.0,0.0493],[59997.0,0.07715735],[59999.0,0.686039]]]
["bitfinex","BTCUSD",1723210858703,[[59960.0,0.0009141],[59959.0,0.009141],[59956.0,0.009141],[59944.0,0.0009141],[59943.0,0.0885]],[[59961.0,2.80133087],[59962.0,0.333549],[59965.0,0.02],[59966.0,0.08184646],[59968.0,0.435]]]
["bitfinex","BTCUSD",1723210918520,[[60064.0,0.31501492],[60060.0,0.11138468],[60058.0,0.08184646],[60033.0,0.014]],[[60065.0,0.00832],[60069.0,0.00832],[60075.0,0.174779],[60076.0,0.49107874],[60077.0,0.60348339]]]
["bitfinex","BTCUSD",1723210941696,[[60110.0,1.74032138],[60103.0,0.08184646],[60099.0,0.1],[60097.0,0.682891]],[[60111.0,0.00832],[60127.0,0.00832],[60139.0,0.332563],[60141.0,0.0120236],[60153.0,0.0001]]]
["bitfinex","BTCUSD",1723210986052,[[60041.0,0.08184646],[60037.0,0.90540474],[60034.0,0.49173046],[60031.0,0.333159],[60023.0,0.029141]],[[60064.0,2.58431592],[60070.0,0.435],[60073.0,0.5142497],[60074.0,0.03],[60075.0,0.352919]]]
["bitfinex","BTCUSD",1723211010020,[[60034.0,0.012141],[60026.0,0.16684646],[60023.0,0.175742],[60019.0,0.48881095]],[[60035.0,1.609747],[60039.0,0.333119],[60045.0,0.066723]]]
["bitfinex","BTCUSD",1723211034845,[[60063.0,0.098],[60058.0,0.08184646],[60052.0,0.16482599],[60051.0,0.41489446],[60050.0,0.01]],[[60064.0,0.000832],[60072.0,0.1],[60079.0,0.332898],[60081.0,0.07741756],[60087.0,0.31]]]
["bitfinex","BTCUSD",1723211081513,[[60088.0,0.0009141],[60087.0,0.0009141],[60080.0,0.08184646],[60072.0,0.08184646],[60067.0,0.332958]],[[60089.0,1.85605329],[60090.0,0.0634],[60094.0,0.0783],[60095.0,0.332808],[60097.0,0.2993]]]
["bitfinex","BTCUSD",1723211106456,[[60076.0,0.0836],[60063.0,0.0651],[60062.0,0.01],[60059.0,0.05537],[60057.0,0.28681492]],[[60094.0,0.1391],[60096.0,0.01],[60098.0,0.332794],[60101.0,0.352773],[60102.0,0.2993]]]
["bitfinex","BTCUSD",1723211153372,[[60107.0,0.0764],[60106.0,0.16672792],[60101.0,0.04891242],[60100.0,0.07336863],[60098.0,0.09782484]],[[60115.0,0.000831],[60117.0,0.1],[60118.0,0.332681],[60125.0,0.0786],[60131.0,0.01]]]
["bitfinex","BTCUSD",1723211174784,[[60053.0,0.0425],[60049.0,0.0009141],[60044.0,0.0844],[60042.0,0.08184646],[60037.0,0.0676]],[[60054.0,1.165615],[60058.0,0.333014],[60061.0,0.0657],[60062.0,0.01],[60064.0,0.28381492]]]
["bitfinex","BTCUSD",1723211200097,[[60034.0,0.042511],[60030.0,0.08184646],[60029.0,0.41287],[60027.0,0.009141],[60026.0,0.342328]],[[60045.0,0.1]]]
["bitfinex","BTCUSD",1723211239284,[[60072.0,0.014],[60062.0,0.03337],[60056.0,0.33302],[60054.0,0.333028],[60051.0,0.41489446]],[[60073.0,0.833151],[60079.0,0.0779],[60083.0,0.0634],[60084.0,0.08184646],[60085.0,0.1]]]
["bitfinex","BTCUSD",1723211271153,[[60058.0,0.013],[60055.0,0.08184646],[60052.0,0.3339581],[60049.0,0.366431],[60048.0,0.08184646]],[[60059.0,0.001],[60060.0,0.001],[60062.0,0.0839],[60063.0,0.065731],[60067.0,0.332965]]]
["bitfinex","BTCUSD",1723211317081,[[60089.0,0.166418],[60088.0,0.16381492],[60087.0,0.332848],[60086.0,0.11521646],[60084.0,0.332863]],[[60096.0,0.166401],[60097.0,0.0891],[60100.0,0.33278],[60104.0,0.33276],[60107.0,0.0662]]]
["bitfinex","BTCUSD",1723211340030,[[60126.0,0.166316],[60125.0,0.332637],[60122.0,0.16381492],[60121.0,0.08184646],[60114.0,0.08184646]],[[60134.0,0.332591],[60135.0,0.0863],[60136.0,0.40418],[60139.0,0.332563],[60145.0,0.01]]]
["bitfinex","BTCUSD",1723211364483,[[60157.0,0.166231],[60156.0,0.332468],[60152.0,0.16381492],[60151.0,0.08184646],[60150.0,0.1]],[[60158.0,0.0895],[60163.0,0.0661],[60171.0,0.01],[60178.0,0.02],[60216.0,0.08184646]]]
["bitfinex","BTCUSD",1723211410769,[[60323.0,0.165773],[60321.0,0.331558],[60319.0,0.16381492],[60317.0,0.331581],[60315.0,0.03322]],[[60329.0,0.16576],[60336.0,0.01],[60338.0,0.16381492],[60342.0,0.02],[60348.0,0.08184646]]]
["bitfinex","BTCUSD",1723211433268,[[60383.0,0.013],[60377.0,0.165623],[60362.0,0.0639],[60360.0,0.331343],[60359.0,0.0839]],[[60388.0,0.084],[60392.0,0.0632],[60394.0,0.331162],[60397.0,0.331145],[60398.0,0.0001]]]
["bitfinex","BTCUSD",1723211456160,[[60370.0,0.0109097],[60364.0,0.331317],[60358.0,0.07355919],[60356.0,0.09807893],[60352.0,0.41322946]],[[60378.0,0.331246],[60379.0,0.1532],[60382.0,0.01],[60385.0,0.18481492],[60392.0,0.34162594]]]
["bitfinex","BTCUSD",1723211500632,[[60561.0,0.79240192],[60556.0,0.3564],[60548.0,0.024]],[[60562.0,0.0001],[60568.0,0.0120236],[60575.0,0.0805],[60577.0,0.0626],[60592.0,0.5729252]]]
["bitfinex","BTCUSD",1723211522153,[[60470.0,0.03322],[60464.0,0.330771],[60452.0,0.08184646],[60448.0,0.3464],[60447.0,0.13832589]],[[60485.0,0.0781],[60489.0,0.25566138],[60493.0,0.01],[60498.0,0.01],[60499.0,0.08184646]]]
["bitfinex","BTCUSD",1723211566142,[[60392.0,0.009119],[60364.0,0.16566],[60362.0,0.41317946],[60353.0,0.01],[60349.0,0.01]],[[60393.0,1.554038],[60398.0,0.341138],[60399.0,1.30466138],[60400.0,0.1641497],[60401.0,0.3564]]]
["bitfinex","BTCUSD",1723211608539,[[60415.0,0.16381492],[60409.0,0.477973],[60408.0,0.08184646],[60406.0,0.341089]],[[60419.0,0.331023],[60422.0,0.331009],[60427.0,0.000831],[60429.0,0.0796]]]
["bitfinex","BTCUSD",1723211647328,[[60444.0,0.09101774]],[[60461.0,0.00831],[60463.0,0.0864],[60464.0,0.0713],[60467.0,0.00831],[60472.0,0.08184646]]]
["bitfinex","BTCUSD",1723211661201,[[60427.0,0.0019141],[60424.0,0.08184646],[60422.0,0.331001],[60420.0,0.03322],[60419.0,0.331019]],[[60428.0,0.497458],[60437.0,0.0679],[60438.0,0.0861]]]
["bitfinex","BTCUSD",1723211686741,[[60475.0,1.80313692],[60471.0,0.330734],[60469.0,0.08184646],[60467.0,0.03],[60466.0,0.102]],[[60477.0,0.00831],[60483.0,0.00831],[60487.0,0.00831],[60489.0,0.00831],[60492.0,0.165311]]]
["bitfinex","BTCUSD",1723211735217,[[60539.0,0.03312],[60519.0,0.57407874],[60518.0,0.07872958],[60517.0,0.08184646],[60510.0,0.08184646]],[[60540.0,0.49554],[60547.0,0.0829],[60551.0,0.0852],[60554.0,0.01],[60559.0,0.08184646]]]
["bitfinex","BTCUSD",1723211758480,[[60507.0,0.04312],[60500.0,0.009119],[60496.0,0.08184646],[60485.0,0.009119],[60481.0,0.08184646]],[[60508.0,0.915235],[60516.0,0.001],[60520.0,0.02],[60521.0,0.01],[60522.0,0.399163]]]
["bitfinex","BTCUSD",1723211814464,[[60469.0,0.005032],[60468.0,0.009119],[60461.0,0.009152],[60457.0,0.18861846],[60443.0,0.009141]],[[60470.0,0.826855],[60471.0,0.03],[60475.0,0.0889],[60481.0,0.11],[60482.0,0.51684646]]]
["bitfinex","BTCUSD",1723211829457,[[60470.0,0.651013],[60469.0,0.330744],[60468.0,0.03312],[60466.0,0.16381492],[60465.0,0.08184646]],[[60471.0,0.000832],[60480.0,0.165344],[60482.0,0.330677],[60485.0,0.330664],[60486.0,0.475032]]]
["bitfinex","BTCUSD",1723211888567,[[60508.0,1.42728392],[60505.0,0.0698],[60504.0,0.03],[60501.0,0.18384646],[60488.0,0.04890247]],[[60532.0,0.07802],[60533.0,0.0879],[60543.0,0.7905],[60546.0,0.01832]]]
["bitfinex","BTCUSD",1723211913616,[[60531.0,1.22308863],[60526.0,0.0832],[60523.0,0.1578359],[60522.0,0.02],[60520.0,0.002]],[[60541.0,0.0676],[60542.0,0.0855],[60546.0,0.00832],[60547.0,0.00832],[60556.0,0.08184646]]]
["bitfinex","BTCUSD",1723211927477,[[60552.0,1.02266992],[60548.0,0.330312],[60546.0,0.0831],[60544.0,0.03],[60542.0,0.08384646]],[[60553.0,0.00832],[60561.0,0.000829],[60570.0,0.0787433],[60573.0,0.08184646],[60583.0,0.03]]]
["bitfinex","BTCUSD",1723211987894,[[60560.0,0.0009141],[60555.0,0.03312],[60554.0,0.330279],[60550.0,0.08184646],[60549.0,0.04920656]],[[60571.0,0.31851492],[60576.0,0.03],[60580.0,0.08184646],[60581.0,0.330137],[60584.0,0.4742]]]
["bitfinex","BTCUSD",1723212008365,[[60524.0,0.008],[60520.0,0.001],[60518.0,0.00019891],[60511.0,0.330517],[60509.0,0.09353]],[[60525.0,0.984002],[60528.0,0.01],[60532.0,0.2945],[60533.0,0.02],[60534.0,0.08184646]]]
["bitfinex","BTCUSD",1723212063467,[[60606.0,1.02190492],[60605.0,0.330001],[60604.0,0.0101234],[60603.0,0.0918],[60602.0,0.12977478]],[[60607.0,0.00831],[60614.0,0.00831],[60616.0,0.0735],[60617.0,0.0881],[60619.0,0.48251]]]
["bitfinex","BTCUSD",1723212089448,[[60646.0,0.08184646],[60639.0,0.08184646],[60636.0,0.0857],[60631.0,0.402959],[60622.0,0.394]],[[60659.0,0.0908],[60660.0,0.0735],[60681.0,0.329592]]]
["bitfinex","BTCUSD",1723212136866,[[60705.0,0.24566138],[60702.0,0.03309],[60701.0,0.329483],[60699.0,0.0964],[60698.0,0.08184646]],[[60715.0,0.0937],[60716.0,0.0731],[60724.0,0.329364],[60736.0,0.01],[60740.0,0.02]]]
["bitfinex","BTCUSD",1723212159752,[[60740.0,2.39685093],[60735.0,0.0482341],[60734.0,0.15419761],[60732.0,0.4387682]],[[60741.0,9e-07],[60774.0,0.0948],[60778.0,0.49107874]]]
["bitfinex","BTCUSD",1723212181882,[[60792.0,0.0928],[60784.0,0.08184646],[60781.0,0.49107874],[60770.0,0.01],[60769.0,0.10184646]],[[60811.0,0.0771],[60815.0,0.0978],[60824.0,0.023],[60830.0,0.37804149]]]
["bitfinex","BTCUSD",1723212224238,[[60968.0,1.03700492],[60965.0,0.0961],[60964.0,0.08184646],[60961.0,0.0784],[60952.0,0.01]],[[60983.0,0.0005299],[60989.0,0.0001],[60991.0,0.327919],[60994.0,0.0120236],[60997.0,0.0815]]]
["bitfinex","BTCUSD",1723212247153,[[61060.0,0.001],[61038.0,0.01],[61034.0,0.01],[61033.0,0.49107874],[61023.0,0.1024]],[[61061.0,2.05678992],[61062.0,0.1018],[61065.0,0.42414646],[61071.0,0.435],[61074.0,0.327473]]]
["bitfinex","BTCUSD",1723212294311,[[61148.0,0.827687],[61147.0,0.13989],[61141.0,0.0852]],[[61149.0,0.0001],[61164.0,0.0124187],[61167.0,0.0019699],[61171.0,0.653912],[61180.0,0.18204432]]]
["bitfinex","BTCUSD",1723212317000,[[61166.0,1.51568154],[61164.0,0.002],[61163.0,0.03276],[61161.0,0.000913],[61158.0,0.10184646]],[[61167.0,0.00083],[61186.0,0.00828],[61189.0,0.326956],[61193.0,0.326838],[61194.0,0.1158276]]]
["bitfinex","BTCUSD",1723212340011,[[61132.0,0.08],[61125.0,0.327195],[61121.0,0.327217],[61118.0,0.0009141],[61112.0,0.07112182]],[[61141.0,0.17335922],[61142.0,0.3423],[61152.0,0.1063],[61153.0,0.0762],[61154.0,0.01]]]
["bitfinex","BTCUSD",1723212385766,[[60972.0,0.99536558],[60963.0,0.0121832],[60959.0,0.328088],[60955.0,0.32811],[60951.0,0.15424646]],[[60973.0,0.99024107],[60976.0,0.328],[60980.0,0.1],[60981.0,0.00999843],[60985.0,0.09184646]]]
["bitfinex","BTCUSD",1723212418408,[[60972.0,0.27629053],[60971.0,0.0009163],[60963.0,0.0121832],[60941.0,0.1907],[60922.0,0.49107874]],[[60973.0,4.15267292],[60980.0,0.08184646],[60984.0,0.6729],[60990.0,0.819815],[60991.0,0.00285644]]]
["bitfinex","BTCUSD",1723212456982,[[60886.0,0.1907],[60874.0,0.328543],[60871.0,0.08184646],[60870.0,0.328565],[60866.0,0.01]],[[60887.0,0.65652992],[60890.0,0.328463],[60900.0,0.08184646],[60902.0,0.3284],[60904.0,0.3423]]]
["bitfinex","BTCUSD",1723212481424,[[60951.0,0.164064],[60949.0,0.328138],[60948.0,0.20295227],[60944.0,0.41001346],[60940.0,0.328188]],[[60957.0,0.16405],[60960.0,0.16381492],[60961.0,0.328078],[60962.0,0.328076],[60963.0,0.1]]]
["bitfinex","BTCUSD",1723212503416,[[60891.0,0.0001],[60889.0,0.0009163],[60881.0,0.009185],[60871.0,0.0001],[60862.0,0.16934646]],[[60892.0,2.63433992],[60896.0,0.3423],[60897.0,0.01013811],[60901.0,0.08184646],[60904.0,0.3306]]]
["bitfinex","BTCUSD",1723212552370,[[60697.0,0.164],[60695.0,0.08184646],[60694.0,0.01],[60692.0,0.01],[60688.0,0.08184646]],[[60715.0,0.329408],[60716.0,0.16381492],[60719.0,0.065987],[60730.0,0.08184646],[60733.0,0.02]]]
["bitfinex","BTCUSD",1723212575042,[[60586.0,0.0758],[60584.0,0.393817],[60583.0,0.01],[60578.0,0.01],[60572.0,0.09184646]],[[60600.0,0.16381492],[60604.0,0.330016],[60609.0,0.49107874],[60617.0,0.08184646],[60618.0,0.329936]]]
["bitfinex","BTCUSD",1723212630817,[[60711.0,0.899772],[60709.0,0.08184646],[60708.0,0.329441],[60707.0,0.14765625],[60703.0,0.02]],[[60712.0,0.000834],[60724.0,0.329361],[60727.0,0.329344],[60730.0,0.329327],[60733.0,0.065972]]]
["bitfinex","BTCUSD",1723212644474,[[60787.0,1.61477392],[60786.0,0.329018],[60781.0,0.03301],[60780.0,0.08184646]],[[60788.0,0.0120958],[60808.0,0.00844],[60814.0,0.328873],[60818.0,0.32885],[60830.0,0.09184646]]]
["bitfinex","BTCUSD",1723212669310,[[60773.0,0.0856],[60772.0,0.16581492],[60770.0,0.21485646]],[[60795.0,0.16381492],[60796.0,0.328971],[60804.0,0.09156463],[60806.0,0.0813],[60807.0,0.0653]]]
["bitfinex","BTCUSD",1723212716084,[[60753.0,0.1412],[60747.0,0.329233],[60746.0,0.08184646],[60743.0,0.01],[60741.0,0.12]],[[60764.0,0.164571],[60765.0,0.329969],[60779.0,0.08184646],[60780.0,0.33877514],[60786.0,0.09184646]]]
["bitfinex","BTCUSD",1723212739517,[[60860.0,1.99404954],[60856.0,0.002],[60854.0,0.09168495],[60848.0,0.014],[60822.0,0.1]],[[60861.0,0.000833],[60868.0,0.00832],[60871.0,0.000834],[60880.0,0.49107874],[60887.0,0.01666]]]
["bitfinex","BTCUSD",1723212798158,[[60855.0,1.39850292],[60849.0,0.08184646],[60848.0,0.2004241],[60847.0,0.328689]],[[60856.0,0.0401]]]
["bitfinex","BTCUSD",1723212813016,[[60848.0,0.0009141],[60830.0,0.1368],[60829.0,0.49107874],[60825.0,0.328809],[60815.0,0.03301]],[[60849.0,1.43581636],[60850.0,1.009087],[60854.0,0.01],[60856.0,0.0793],[60858.0,0.51048346]]]
["bitfinex","BTCUSD",1723212874408,[[60916.0,0.16184646],[60911.0,0.0001],[60909.0,0.5729252],[60905.0,0.338376]],[[60942.0,0.1]]]
["bitfinex","BTCUSD",1723212900801,[[60915.0,0.0009163],[60905.0,0.08184646],[60900.0,0.00913],[60898.0,0.08184646],[60897.0,0.328421]],[[60916.0,2.19855686],[60923.0,0.01],[60924.0,0.328279],[60928.0,2.1246245],[60936.0,0.328215]]]
["bitfinex","BTCUSD",1723212914523,[[60902.0,0.08184646],[60897.0,0.49107874],[60896.0,0.0922],[60894.0,0.0733],[60892.0,0.328446]],[[60903.0,0.492586],[60911.0,0.328348],[60913.0,0.1743],[60917.0,0.0931],[60924.0,0.01]]]
["bitfinex","BTCUSD",1723212973615,[[60854.0,0.004141],[60850.0,0.00913],[60843.0,0.0956],[60841.0,0.009141],[60836.0,0.0743]],[[60855.0,0.75678992],[60856.0,0.2921],[60857.0,0.0983],[60860.0,0.00922379],[60863.0,0.09861]]]
["bitfinex","BTCUSD",1723212988680,[[60817.0,0.009141],[60805.0,0.49107874],[60799.0,0.009152],[60798.0,0.009152],[60796.0,0.009141]],[[60819.0,1.89040464],[60821.0,0.328837],[60822.0,0.0851],[60826.0,0.3594],[60827.0,0.2135]]]
["bitfinex","BTCUSD",1723213047103,[[60723.0,0.08184646],[60721.0,0.164686],[60717.0,0.329396],[60712.0,0.423823],[60711.0,0.08184646]],[[60724.0,0.17781492],[60728.0,0.329338],[60730.0,0.000834],[60731.0,0.329323],[60735.0,0.065972]]]
["bitfinex","BTCUSD",1723213070641,[[60697.0,0.164751],[60695.0,0.101],[60692.0,0.329527],[60690.0,0.00329083],[60688.0,0.11184646]],[[60704.0,0.164734],[60708.0,0.329447],[60709.0,0.16381492],[60710.0,0.0804],[60714.0,0.1004]]]
["bitfinex","BTCUSD",1723213084826,[[60726.0,0.08184646],[60723.0,0.03291],[60722.0,0.0962],[60721.0,0.329371],[60718.0,0.078]],[[60730.0,0.165498],[60735.0,0.329304],[60740.0,0.329276],[60741.0,0.0998],[60752.0,0.09861]]]
["bitfinex","BTCUSD",1723213145635,[[60739.0,0.08184646],[60735.0,0.0965],[60733.0,0.329306],[60732.0,0.15534646],[60728.0,0.01]],[[60754.0,0.0915],[60758.0,0.0725],[60759.0,0.000831],[60761.0,0.00834],[60766.0,0.03]]]
["bitfinex","BTCUSD",1723213160680,[[60754.0,0.08184646],[60748.0,0.329225],[60746.0,0.17834646],[60745.0,0.329241],[60742.0,0.0781]],[[60758.0,0.164588],[60760.0,0.16381492],[60763.0,0.329149],[60766.0,0.0906],[60768.0,0.1789]]]
["bitfinex","BTCUSD",1723213210205,[[60677.0,0.08184646],[60674.0,0.092],[60667.0,0.0798],[60666.0,0.41151646],[60663.0,0.03302]],[[60683.0,0.164792],[60685.0,0.16381492],[60686.0,0.329568],[60689.0,0.329552],[60693.0,0.395548]]]
["bitfinex","BTCUSD",1723213247207,[[60716.0,0.24566138],[60713.0,0.032],[60708.0,0.0252],[60700.0,0.33991236],[60697.0,0.43124646]],[[60729.0,0.084832],[60730.0,0.1017],[60737.0,0.32929],[60742.0,0.329263],[60749.0,0.329325]]]
["bitfinex","BTCUSD",1723213297451,[[60712.0,0.19281492],[60711.0,0.08184646],[60709.0,0.01],[60707.0,0.1],[60706.0,0.49307874]],[[60718.0,0.006],[60725.0,0.0792],[60729.0,0.1061],[60733.0,0.16381492],[60735.0,0.3293]]]
["bitfinex","BTCUSD",1723213322801,[[60740.0,1.76853892],[60739.0,0.04259814],[60735.0,0.012],[60733.0,0.0276],[60732.0,0.08184646]],[[60741.0,0.000832],[60756.0,0.1059],[60757.0,0.49191074],[60758.0,0.243487],[60760.0,0.329169]]]
["bitfinex","BTCUSD",1723213346165,[[60662.0,0.010152],[60658.0,0.164857],[60655.0,0.009152],[60653.0,0.339987],[60652.0,1e-07]],[[60663.0,0.35241492],[60667.0,0.329669],[60668.0,0.01],[60671.0,0.329649],[60673.0,0.00961447]]]
["bitfinex","BTCUSD",1723213394860,[[60611.0,0.0001],[60610.0,0.009152],[60605.0,0.08184646],[60601.0,0.009141],[60597.0,0.165024]],[[60612.0,1.62239892],[60613.0,0.09887],[60614.0,0.01962883],[60617.0,0.329943],[60619.0,0.3694]]]
["bitfinex","BTCUSD",1723213419221,[[60532.0,0.0107198],[60530.0,0.00011402],[60512.0,0.10309426],[60511.0,1.330616],[60503.0,0.41240646]],[[60533.0,1.50871196],[60535.0,0.01],[60536.0,0.09887],[60538.0,0.330371],[60539.0,0.02]]]
["bitfinex","BTCUSD",1723213467761,[[60543.0,0.0009141],[60539.0,0.08184646],[60534.0,0.330391],[60532.0,0.08184646],[60531.0,0.330407]],[[60549.0,0.925475],[60550.0,0.01],[60555.0,0.1],[60556.0,0.09887],[60559.0,0.00972608]]]
["bitfinex","BTCUSD",1723213491773,[[60585.0,2.40100838],[60582.0,0.00951589],[60579.0,0.330143],[60577.0,0.08184646],[60575.0,0.04834214]],[[60586.0,0.001831],[60589.0,0.000931],[60592.0,0.000834],[60609.0,0.00843],[60612.0,0.164984]]]
["bitfinex","BTCUSD",1723213515693,[[60622.0,0.0099],[60605.0,0.165001],[60601.0,0.41187046],[60600.0,0.51107874],[60599.0,0.001]],[[60623.0,0.59486],[60626.0,0.329894],[60628.0,0.0959],[60629.0,0.16381492],[60631.0,0.329868]]]
["bitfinex","BTCUSD",1723213566352,[[60713.0,0.0239],[60702.0,0.08184646],[60701.0,0.03307],[60688.0,0.49107874],[60687.0,0.001]],[[60714.0,0.305516],[60722.0,0.1054],[60725.0,0.00833],[60729.0,0.01843],[60731.0,0.0015]]]
["bitfinex","BTCUSD",1723213594834,[[60769.0,0.74923338],[60766.0,0.329131],[60763.0,0.329144],[60762.0,0.08184646],[60754.0,0.02]],[[60770.0,0.136],[60775.0,0.11152],[60777.0,0.164536],[60781.0,0.32905],[60784.0,0.329037]]]
["bitfinex","BTCUSD",1723213653343,[[60691.0,0.0019152],[60684.0,0.00913],[60672.0,0.08184646]],[[60692.0,2.36839075],[60695.0,0.0001],[60701.0,0.3426],[60702.0,0.329481],[60703.0,0.6486245]]]
["bitfinex","BTCUSD",1723213668742,[[60651.0,0.0001],[60648.0,0.009141],[60638.0,0.0099],[60637.0,0.08184646],[60635.0,0.49107874]],[[60654.0,1.69250092],[60661.0,0.672306],[60662.0,0.02],[60664.0,0.741],[60665.0,0.0001]]]
["bitfinex","BTCUSD",1723213692879,[[60533.0,0.09174646],[60531.0,0.0001],[60527.0,0.1088],[60525.0,0.41228646],[60522.0,0.330454]],[[60545.0,0.09922],[60546.0,0.30889164],[60552.0,0.1029],[60557.0,0.02]]]
["bitfinex","BTCUSD",1723213741373,[[60568.0,1.81874592],[60566.0,0.08184646],[60565.0,0.01],[60561.0,0.1077],[60560.0,0.00837197]],[[60569.0,0.0001],[60571.0,0.000834],[60574.0,0.000834],[60587.0,0.1],[60588.0,0.1399]]]
["bitfinex","BTCUSD",1723213766374,[[60501.0,0.0009141],[60491.0,0.009252],[60490.0,0.009163],[60489.0,0.08184646],[60486.0,0.009163]],[[60502.0,1.66489892],[60506.0,0.02],[60511.0,0.330523],[60513.0,0.01],[60517.0,0.06622]]]
["bitfinex","BTCUSD",1723213824405,[[60436.0,0.0009163],[60423.0,0.08184646],[60416.0,0.1364],[60415.0,0.108],[60410.0,0.08184646]],[[60437.0,1.82038462],[60439.0,0.01],[60440.0,0.1086],[60445.0,0.02],[60453.0,0.330839]]]
["bitfinex","BTCUSD",1723213839439,[[60411.0,0.0108198],[60403.0,0.08184646],[60400.0,0.1302626],[60399.0,0.1121],[60396.0,0.08184646]],[[60421.0,2.11984992],[60425.0,0.330989],[60427.0,0.01],[60429.0,0.01],[60430.0,0.00854203]]]
["bitfinex","BTCUSD",1723213864441,[[60378.0,0.0009174],[60359.0,0.49107874],[60357.0,0.1397],[60354.0,0.278888],[60351.0,0.0001]],[[60379.0,2.25104518],[60380.0,0.00848959],[60383.0,0.1064],[60385.0,0.01],[60386.0,0.02]]]
["bitfinex","BTCUSD",1723213907881,[[60217.0,0.08184646],[60211.0,0.82324074],[60210.0,0.1403],[60207.0,0.1148],[60206.0,0.01]],[[60222.0,0.0029301],[60227.0,0.166039],[60229.0,0.0001],[60230.0,0.00864794],[60244.0,0.1086]]]
["bitfinex","BTCUSD",1723213930107,[[60091.0,0.08194646],[60084.0,0.08184646],[60076.0,0.7393782],[60073.0,0.1421],[60070.0,0.1138]],[[60113.0,1.77451039],[60116.0,0.1],[60117.0,0.141]]]
["bitfinex","BTCUSD",1723213983264,[[60008.0,0.38368946],[60001.0,0.08184646],[59997.0,0.01],[59994.0,0.333364],[59991.0,0.08194646]],[[60012.0,0.16381492],[60018.0,0.066767],[60021.0,0.166609],[60028.0,0.01],[60030.0,0.106]]]
["bitfinex","BTCUSD",1723213993901,[[59988.0,0.01704553],[59987.0,0.08184646],[59980.0,0.01],[59976.0,0.13],[59974.0,0.1056]],[[59989.0,0.16381492]]]
["bitfinex","BTCUSD",1723214043424,[[59800.0,0.007064],[59796.0,0.1341],[59792.0,0.1128],[59780.0,0.49107874],[59777.0,0.41642146]],[[59815.0,0.167182],[59831.0,0.2454],[59832.0,0.33738151],[59839.0,0.4306]]]
["bitfinex","BTCUSD",1723214063026,[[59813.0,0.01],[59810.0,0.08184646],[59808.0,0.1188]],[[59816.0,0.0016],[59820.0,0.334338],[59836.0,0.334248],[59837.0,0.07613839],[59843.0,0.49107874]]]
["bitfinex","BTCUSD",1723214075154,[[59828.0,1.51914742],[59827.0,0.01],[59822.0,0.08184646],[59821.0,0.1164],[59819.0,0.002]],[[59844.0,0.167102],[59846.0,0.334196],[59848.0,0.334182],[59849.0,0.0001],[59861.0,0.334107]]]
["bitfinex","BTCUSD",1723214124945,[[59731.0,0.01236082],[59725.0,0.49107874],[59719.0,0.137],[59716.0,0.19677078],[59715.0,0.334923]],[[59732.0,1.00088492],[59741.0,0.334783],[59743.0,0.2159],[59744.0,0.28903893],[59750.0,0.0456107]]]
["bitfinex","BTCUSD",1723214137793,[[59716.0,0.00772432],[59711.0,0.0006299],[59707.0,0.1386],[59705.0,0.1234192],[59697.0,0.01039]],[[59717.0,1.43600992],[59725.0,0.00689118],[59727.0,0.334856],[59731.0,0.06739559],[59733.0,0.1311]]]
["bitfinex","BTCUSD",1723214187010,[[59773.0,0.77131292],[59769.0,0.002],[59764.0,0.05428703]],[[59774.0,0.000831],[59783.0,0.0083],[59789.0,0.334613],[59794.0,0.0118192]]]
["bitfinex","BTCUSD",1723214207155,[[59725.0,0.01],[59715.0,0.82599974],[59714.0,0.2272],[59712.0,0.334936],[59708.0,0.002]],[[59729.0,0.502267],[59735.0,0.334816],[59744.0,0.1023],[59745.0,0.18184646],[59746.0,0.48856492]]]
["bitfinex","BTCUSD",1723214246921,[[59795.0,0.01],[59785.0,0.1156],[59783.0,0.59347874],[59781.0,0.167275],[59776.0,0.002]],[[59796.0,0.501705],[59800.0,0.08184646],[59807.0,0.334411],[59808.0,0.24566138],[59809.0,0.275829]]]
["bitfinex","BTCUSD",1723214269888,[[59786.0,0.01],[59781.0,0.001],[59775.0,0.0925],[59772.0,0.1128],[59769.0,0.334618]],[[59787.0,0.8363],[59788.0,0.08184646],[59794.0,0.000829],[59799.0,0.00964317],[59802.0,0.41628746]]]
["bitfinex","BTCUSD",1723214282863,[[59770.0,0.0009119]],[[59794.0,0.334483],[59799.0,0.08184646],[59800.0,0.1],[59807.0,0.117],[59808.0,0.0993]]]
["bitfinex","BTCUSD",1723214334912,[[59685.0,0.45729],[59682.0,0.0947],[59680.0,0.08184646],[59678.0,0.345131],[59676.0,0.012]],[[59692.0,0.167526],[59695.0,0.33504],[59698.0,0.335024],[59709.0,0.26381492],[59710.0,0.0941]]]
["bitfinex","BTCUSD",1723214357685,[[59689.0,0.1182],[59680.0,0.15997232],[59678.0,0.90116622],[59675.0,0.13593081]],[[59706.0,0.08184646],[59711.0,0.1122],[59714.0,0.09667646],[59719.0,0.49107874]]]
["bitfinex","BTCUSD",1723214399055,[[59803.0,0.1194],[59801.0,0.0413917],[59800.0,0.177271],[59796.0,0.334469],[59788.0,0.49107874]],[[59811.0,0.00834],[59813.0,0.167188],[59816.0,0.335959],[59820.0,0.42449346],[59824.0,0.334317]]]
["bitfinex","BTCUSD",1723214419257,[[59900.0,0.1424181],[59891.0,0.0001],[59875.0,0.179385],[59874.0,0.0885],[59872.0,0.49107874]],[[59901.0,1.182594],[59902.0,0.08184646],[59907.0,0.009],[59909.0,0.1],[59910.0,0.09146418]]]
["bitfinex","BTCUSD",1723214440037,[[59858.0,0.167062],[59857.0,0.16381492],[59854.0,0.10484646],[59853.0,0.0009097],[59852.0,0.01638149]],[[59866.0,0.309]]]
["bitfinex","BTCUSD",1723214480561,[[59906.0,0.001],[59883.0,0.291291],[59880.0,0.426999],[59868.0,0.01],[59867.0,0.49107874]],[[59907.0,2.34122274],[59908.0,0.02988277],[59909.0,0.1432],[59911.0,0.333829],[59927.0,0.05724372]]]
["bitfinex","BTCUSD",1723214501542,[[59888.0,0.050913],[59884.0,0.1239],[59882.0,0.333987],[59877.0,0.0925],[59874.0,0.334032]],[[59914.0,0.2094],[59917.0,0.08184646],[59921.0,0.014],[59923.0,0.08184646]]]
["bitfinex","BTCUSD",1723214547455,[[59988.0,0.333396],[59982.0,0.49107874],[59975.0,0.1184],[59974.0,0.333477],[59973.0,0.09184646]],[[60004.0,0.215],[60011.0,0.01],[60013.0,0.02],[60014.0,0.08237636],[60036.0,0.3526]]]
["bitfinex","BTCUSD",1723214569445,[[60019.0,0.001],[60010.0,0.333277],[60005.0,0.333303],[60004.0,0.16381492],[60003.0,0.04971519]],[[60020.0,0.600633],[60023.0,0.01147437],[60026.0,0.1],[60027.0,0.01],[60031.0,0.10184646]]]
["bitfinex","BTCUSD",1723214590398,[[59911.0,0.0010119],[59888.0,0.050913],[59884.0,0.4600922],[59881.0,0.333991],[59877.0,0.334013]],[[59912.0,2.01011392],[59913.0,0.08184646],[59919.0,0.333785],[59920.0,0.08684646],[59937.0,0.3]]]
["bitfinex","BTCUSD",1723214635492,[[59920.0,2.11486042],[59918.0,0.002],[59914.0,0.3526]],[[59921.0,0.00183],[59949.0,0.0001],[59950.0,0.333615],[59953.0,0.41544346],[59954.0,0.1059]]]
["bitfinex","BTCUSD",1723214656812,[[59908.0,2.00157703],[59904.0,0.01115892],[59902.0,0.43535946],[59890.0,0.13143241],[59889.0,0.07437893]],[[59909.0,0.011],[59931.0,0.49107874],[59935.0,0.333695],[59945.0,0.333643],[59954.0,0.0655349]]]
["bitfinex","BTCUSD",1723214704555,[[59912.0,0.333821],[59911.0,0.18681492],[59910.0,0.333832],[59909.0,0.023]],[[59919.0,0.333788],[59923.0,0.333762],[59925.0,0.01149439],[59931.0,0.0946],[59934.0,0.09184646]]]
["bitfinex","BTCUSD",1723214721887,[[59911.0,0.1019],[59910.0,0.0769],[59909.0,0.333837],[59908.0,0.000913],[59905.0,0.066845]],[[59930.0,0.0832],[59931.0,0.08184646],[59937.0,0.11],[59938.0,0.0991],[59939.0,0.08184646]]]
["bitfinex","BTCUSD",1723214745891,[[60008.0,0.22326201],[60004.0,0.333309],[60001.0,0.429127],[59997.0,0.333344],[59994.0,0.01]],[[60009.0,0.0164],[60011.0,0.0083],[60014.0,0.1],[60015.0,0.333252],[60018.0,0.333235]]]
["bitfinex","BTCUSD",1723214789684,[[60039.0,0.16381492],[60038.0,0.166559],[60034.0,0.333141],[60025.0,0.1016],[60024.0,0.0789]],[[60051.0,0.0984],[60053.0,0.01],[60054.0,0.18184646],[60055.0,0.0952],[60061.0,0.332996]]]
["bitfinex","BTCUSD",1723214811436,[[59997.0,0.076],[59996.0,0.21515641],[59995.0,0.0966],[59994.0,0.10484646],[59991.0,0.0227801]],[[60014.0,0.0937],[60019.0,0.0798],[60020.0,0.01],[60021.0,0.02],[60025.0,0.49107874]]]
["bitfinex","BTCUSD",1723214867161,[[60114.0,0.166349],[60113.0,0.24837766],[60111.0,0.332716],[60110.0,0.01638149],[60108.0,0.332733]],[[60116.0,0.1749],[60119.0,0.166337],[60120.0,0.332671],[60121.0,0.01067674],[60123.0,0.332654]]]
["bitfinex","BTCUSD",1723214880547,[[60176.0,2.74616372],[60171.0,0.08384646],[60169.0,0.03539731],[60168.0,0.02496774]],[[60177.0,0.0083],[60199.0,0.49107874],[60211.0,0.0945493],[60213.0,0.3439742],[60217.0,0.332132]]]
["bitfinex","BTCUSD",1723214902005,[[60228.0,0.014],[60208.0,0.03341],[60207.0,0.332184],[60195.0,0.17324646],[60192.0,0.002]],[[60229.0,0.6799794],[60230.0,0.01829],[60232.0,0.01],[60235.0,0.09194646],[60247.0,0.331967]]]
["bitfinex","BTCUSD",1723214946496,[[60294.0,1.34778892],[60293.0,0.0784],[60291.0,0.33172],[60286.0,0.08184646],[60285.0,0.4593]],[[60295.0,0.0061539],[60300.0,0.15734981],[60308.0,0.003],[60309.0,0.1109],[60313.0,0.0751]]]
["bitfinex","BTCUSD",1723214970827,[[60315.0,0.66120292],[60303.0,0.086],[60302.0,0.08184646],[60301.0,0.1157],[60298.0,0.3701]],[[60316.0,0.003],[60327.0,0.1031],[60328.0,0.0822],[60331.0,0.331506],[60338.0,0.01]]]
["bitfinex","BTCUSD",1723215031467,[[60211.0,0.0001],[60207.0,0.00913],[60195.0,0.00913],[60193.0,0.094],[60191.0,0.083]],[[60212.0,2.97032862],[60215.0,0.0813],[60216.0,0.2981],[60235.0,0.13815303],[60237.0,0.49107874]]]
["bitfinex","BTCUSD",1723215044853,[[60195.0,0.17294492],[60191.0,0.332375],[60190.0,0.10613],[60188.0,0.33229],[60185.0,0.332308]],[[60196.0,0.028],[60200.0,0.332226],[60202.0,0.00857531],[60208.0,0.00913],[60212.0,0.0988]]]
["bitfinex","BTCUSD",1723215082611,[[60250.0,1.13398992],[60241.0,0.01],[60240.0,0.0962],[60237.0,0.08184646],[60230.0,0.08184646]],[[60251.0,0.002831],[60264.0,0.165937],[60266.0,0.331864],[60269.0,0.33278],[60272.0,0.33183]]]
["bitfinex","BTCUSD",1723215121234,[[60268.0,0.68459092],[60265.0,0.023],[60262.0,0.09184646],[60259.0,0.1778],[60254.0,0.02]],[[60289.0,0.0001]]]
["bitfinex","BTCUSD",1723215133240,[[60286.0,0.16381492],[60282.0,0.001],[60275.0,0.331809],[60271.0,0.0943],[60267.0,0.00885693]],[[60287.0,0.497619],[60289.0,0.0001],[60290.0,0.331735],[60294.0,0.09076826],[60297.0,0.0907]]]
["bitfinex","BTCUSD",1723215188745,[[60453.0,0.16381492],[60452.0,0.0009097],[60433.0,0.330942],[60422.0,0.02],[60418.0,0.002]],[[60454.0,0.827075],[60458.0,0.330808],[60459.0,0.08184646],[60460.0,0.0759],[60464.0,0.01]]]
["bitfinex","BTCUSD",1723215202682,[[60508.0,1.69847792],[60507.0,0.01],[60506.0,0.02],[60505.0,0.3474],[60504.0,0.002]],[[60509.0,0.000927],[60513.0,0.0118192],[60514.0,0.00829],[60532.0,0.10857],[60535.0,0.33039]]]
["bitfinex","BTCUSD",1723215259029,[[60486.0,0.16856962],[60485.0,0.165328],[60484.0,0.330665],[60481.0,0.330681],[60479.0,0.33069]],[[60489.0,0.165319],[60491.0,0.330628],[60492.0,0.18375043],[60494.0,0.01],[60497.0,0.330598]]]
["bitfinex","BTCUSD",1723215281060,[[60511.0,0.826295],[60507.0,0.330537],[60504.0,0.0768],[60501.0,0.330567]],[[60523.0,0.000832],[60525.0,0.165221],[60531.0,0.000832],[60532.0,0.42225346],[60533.0,0.0989]]]
["bitfinex","BTCUSD",1723215331387,[[60563.0,0.16381492],[60561.0,0.165122],[60559.0,0.330254],[60557.0,0.330262],[60553.0,0.330286]],[[60565.0,0.246812],[60567.0,0.0784],[60569.0,0.000931],[60570.0,0.41204446],[60577.0,0.08184646]]]
["bitfinex","BTCUSD",1723215355431,[[60568.0,0.98933192],[60567.0,0.330208],[60564.0,0.00943929],[60560.0,0.330246],[60557.0,0.01]],[[60573.0,0.00831],[60577.0,0.0778],[60579.0,0.165074],[60581.0,0.330141],[60583.0,0.0656]]]
["bitfinex","BTCUSD",1723215369142,[[60568.0,1.38130859],[60563.0,0.0795],[60562.0,0.08184646],[60560.0,0.01],[60559.0,0.0493047]],[[60569.0,0.000931],[60573.0,0.00831],[60582.0,0.0665],[60584.0,0.0828],[60586.0,0.330109]]]
["bitfinex","BTCUSD",1723215436892,[[60605.0,2.55247389],[60602.0,0.03308],[60599.0,0.28551263],[60597.0,0.330048],[60591.0,0.1]],[[60606.0,0.00831],[60628.0,0.06961],[60629.0,0.0001],[60630.0,0.17305646],[60637.0,0.49107874]]]
["bitfinex","BTCUSD",1723215462790,[[60583.0,0.16381492],[60578.0,0.660302],[60570.0,0.08184646],[60565.0,0.0607],[60559.0,0.032]],[[60586.0,0.165055],[60588.0,0.0766],[60589.0,0.0608],[60590.0,0.330088],[60595.0,0.330061]]]
["bitfinex","BTCUSD",1723215515779,[[60568.0,0.33958102],[60565.0,0.330222],[60563.0,0.330233],[60560.0,0.476049],[60551.0,0.3313101]],[[60572.0,0.165095],[60573.0,0.33018],[60576.0,0.330168],[60579.0,0.330151],[60581.0,0.0747]]]
["bitfinex","BTCUSD",1723215538756,[[60568.0,0.0106631],[60563.0,0.165116],[60560.0,0.330249],[60557.0,0.330266],[60556.0,0.0777]],[[60569.0,0.495301],[60572.0,0.330185],[60575.0,0.0614],[60577.0,0.01920405],[60582.0,0.02]]]
["bitfinex","BTCUSD",1723215565550,[[60573.0,0.0763],[60571.0,0.165093],[60569.0,0.330197],[60566.0,0.0615],[60565.0,0.04941628]],[[60580.0,0.000831],[60581.0,0.330137],[60584.0,0.066631],[60590.0,0.0818],[60591.0,0.08184646]]]
["bitfinex","BTCUSD",1723215610426,[[60423.0,0.0009163],[60415.0,0.16552],[60411.0,0.331063],[60408.0,0.411979],[60404.0,0.0726]],[[60424.0,0.99928123],[60428.0,0.00965366],[60432.0,0.0626],[60433.0,0.1],[60442.0,0.01]]]
["bitfinex","BTCUSD",1723215631214,[[60488.0,0.23981492],[60484.0,0.0316],[60482.0,0.340675],[60478.0,0.330696],[60475.0,0.330711]],[[60489.0,0.165419],[60495.0,0.330607],[60499.0,0.330585],[60501.0,0.49107874]]]
["bitfinex","BTCUSD",1723215676481,[[60503.0,0.49107874],[60500.0,1.411675],[60499.0,0.0656],[60493.0,0.08184646],[60490.0,0.12300758]],[[60519.0,0.0615],[60522.0,0.076],[60538.0,0.03],[60543.0,0.05729983],[60545.0,0.08184646]]]
["bitfinex","BTCUSD",1723215699494,[[60501.0,0.0009141],[60500.0,1.0],[60491.0,0.0001],[60478.0,0.02]],[[60502.0,1.741351],[60506.0,0.676349],[60513.0,0.08184646],[60514.0,0.016],[60518.0,0.04895315]]]
["bitfinex","BTCUSD",1723215721520,[[60506.0,0.001],[60494.0,0.01],[60493.0,0.01],[60491.0,0.0795],[60487.0,0.228823]],[[60507.0,1.72973],[60508.0,0.01],[60512.0,0.011],[60519.0,0.08184646],[60521.0,0.3458]]]
["bitfinex","BTCUSD",1723215771366,[[60511.0,0.75209192],[60504.0,0.330556],[60490.0,0.0229152]],[[60512.0,0.108832],[60523.0,0.330453]]]
["bitfinex","BTCUSD",1723215794678,[[60486.0,0.16381492],[60485.0,0.0794],[60482.0,0.330675],[60479.0,0.330689],[60476.0,0.01]],[[60490.0,0.009],[60496.0,0.330602],[60499.0,0.330585],[60500.0,0.1],[60502.0,0.39817]]]
["bitfinex","BTCUSD",1723215852143,[[60538.0,1.00274192],[60536.0,0.33038],[60531.0,0.0794],[60530.0,0.01],[60529.0,0.15494646]],[[60539.0,0.000831],[60548.0,0.01042331],[60549.0,0.1403],[60551.0,0.16515],[60574.0,0.08184646]]]
["bitfinex","BTCUSD",1723215861744,[[60548.0,3.54552237],[60547.0,0.3331573],[60546.0,0.04912274],[60545.0,0.07368411],[60543.0,0.09824548]],[[60549.0,1e-06],[60552.0,0.00832],[60559.0,0.00832],[60569.0,0.49949874],[60585.0,0.330115]]]
["bitfinex","BTCUSD",1723215891873,[[60643.0,1.92421031],[60641.0,0.002],[60640.0,0.08184646],[60639.0,0.329819],[60633.0,0.02]],[[60644.0,0.0001],[60648.0,0.0005195],[60662.0,0.0649],[60663.0,0.0778],[60664.0,0.164843]]]
["bitfinex","BTCUSD",1723215939124,[[60594.0,1.49554192],[60589.0,0.624292],[60588.0,0.066],[60587.0,0.002],[60585.0,0.08184646]],[[60595.0,0.00083],[60620.0,0.0643],[60621.0,0.423019],[60624.0,0.329902],[60625.0,0.01]]]
["bitfinex","BTCUSD",1723215962671,[[60585.0,0.16381492],[60583.0,0.331033],[60581.0,0.405332],[60577.0,0.08184646],[60573.0,0.009119]],[[60590.0,0.004],[60592.0,0.01954302],[60597.0,0.0616],[60598.0,0.01],[60601.0,0.42187546]]]
["bitfinex","BTCUSD",1723216019233,[[60500.0,0.009152],[60499.0,0.0009152],[60497.0,0.082],[60492.0,0.0667152]],[[60512.0,1.52020691],[60513.0,0.70873941],[60514.0,0.2945],[60515.0,0.00965011]]]
["bitfinex","BTCUSD",1723216032099,[[60526.0,0.16381492],[60525.0,0.330441],[60521.0,0.33046],[60519.0,0.1403],[60499.0,0.14914302]],[[60535.0,0.396574],[60536.0,0.000832],[60538.0,0.330374],[60540.0,0.0624],[60542.0,0.410453]]]
["bitfinex","BTCUSD",1723216092680,[[60531.0,0.006],[60527.0,0.16381492],[60526.0,0.0813],[60523.0,0.165224],[60521.0,0.330458]],[[60532.0,0.26582106],[60536.0,0.000832],[60539.0,0.33037],[60541.0,0.330356],[60546.0,0.11]]]
["bitfinex","BTCUSD",1723216105945,[[60513.0,0.16381492],[60512.0,0.08184646],[60510.0,0.001],[60509.0,0.0009152],[60507.0,0.330538]],[[60514.0,0.015],[60518.0,0.330481],[60521.0,0.330466],[60524.0,0.4595]]]
["bitfinex","BTCUSD",1723216129352,[[60571.0,0.16381492],[60568.0,0.004],[60562.0,0.393238],[60558.0,0.01],[60553.0,0.56964646]],[[60581.0,0.08184646],[60584.0,0.0804],[60588.0,0.47634646],[60589.0,0.0624],[60591.0,0.330086]]]
["bitfinex","BTCUSD",1723216187964,[[60513.0,0.009141],[60512.0,0.009141],[60511.0,0.0001],[60507.0,0.009141],[60497.0,0.242996]],[[60514.0,1.34139171],[60516.0,0.0769],[60521.0,0.340464],[60524.0,0.10184646],[60555.0,0.09776293]]]
["bitfinex","BTCUSD",1723216202826,[[60524.0,0.0801],[60520.0,0.0651],[60512.0,0.362648],[60510.0,0.0098107],[60509.0,0.0009152]],[[60531.0,0.000832],[60539.0,0.00993665],[60541.0,0.01],[60544.0,0.01],[60545.0,0.3445]]]
["bitfinex","BTCUSD",1723216259592,[[60338.0,0.0832],[60335.0,0.0619],[60324.0,0.01003115],[60321.0,0.03315],[60317.0,0.08184646]],[[60350.0,0.3464],[60353.0,0.14822446],[60354.0,0.01],[60356.0,0.0651],[60360.0,0.0765]]]
["bitfinex","BTCUSD",1723216280779,[[60337.0,0.16381492],[60336.0,0.0813],[60328.0,0.41336146],[60326.0,0.0616],[60325.0,0.331536]],[[60338.0,0.1],[60339.0,0.166565],[60340.0,0.331456],[60343.0,0.331441],[60344.0,0.00968617]]]
["bitfinex","BTCUSD",1723216295354,[[60359.0,1.59458638],[60358.0,0.002],[60355.0,0.00958526],[60353.0,0.331381],[60352.0,0.08184646]],[[60360.0,0.000835],[60369.0,0.0001],[60373.0,0.074694],[60380.0,0.331239],[60383.0,0.49107874]]]
["bitfinex","BTCUSD",1723216352426,[[60368.0,0.0009141],[60353.0,0.0009141],[60349.0,0.0798],[60346.0,0.0652],[60341.0,0.165722]],[[60369.0,2.33976976],[60370.0,0.04897071],[60371.0,0.2967],[60372.0,0.07345607],[60373.0,0.10880558]]]
["bitfinex","BTCUSD",1723216365639,[[60347.0,0.0826],[60346.0,0.26866138],[60342.0,0.16572],[60341.0,0.0605],[60339.0,0.0009141]],[[60362.0,0.0632]]]
["bitfinex","BTCUSD",1723216421359,[[60228.0,0.16381492],[60227.0,0.08184646],[60224.0,0.076],[60220.0,0.24790346],[60219.0,0.0727]],[[60229.0,0.266032],[60244.0,0.0819],[60245.0,0.82305874],[60252.0,0.38961537],[60253.0,0.02]]]
["bitfinex","BTCUSD",1723216444077,[[60248.0,0.0779],[60246.0,0.08184646],[60245.0,0.331975],[60242.0,0.16381492],[60241.0,0.01]],[[60250.0,0.000832],[60256.0,0.16596],[60262.0,0.2981],[60265.0,0.55577874],[60273.0,0.05750743]]]
["bitfinex","BTCUSD",1723216494342,[[60288.0,0.16381492],[60277.0,0.165899],[60276.0,0.331806],[60273.0,0.331818],[60272.0,0.16214646]],[[60289.0,1.50077296],[60292.0,0.0789],[60294.0,0.2974],[60298.0,0.09153797],[60299.0,0.33168]]]
["bitfinex","BTCUSD",1723216519570,[[60328.0,1.01561692],[60325.0,0.331534],[60321.0,0.09384646],[60317.0,0.1429],[60316.0,0.02]],[[60329.0,0.0001],[60330.0,0.00832],[60337.0,0.232137],[60340.0,0.331455],[60341.0,0.0768]]]
["bitfinex","BTCUSD",1723216533155,[[60347.0,0.68393892],[60343.0,0.49437946],[60339.0,0.0624],[60338.0,0.00994534],[60335.0,0.1]],[[60348.0,0.00831],[60349.0,0.0001],[60353.0,0.000831],[60354.0,0.16569],[60356.0,0.331372]]]
["bitfinex","BTCUSD",1723216592496,[[60443.0,0.16381492],[60442.0,0.165447],[60440.0,0.330905],[60439.0,0.0009141],[60437.0,0.33092]],[[60447.0,0.165435],[60448.0,0.330864],[60449.0,0.0832],[60451.0,0.07327338],[60452.0,0.330843]]]
["bitfinex","BTCUSD",1723216617218,[[60451.0,0.330845],[60450.0,0.16381492],[60449.0,0.08184646],[60448.0,0.330862],[60445.0,0.330878]],[[60457.0,0.165408],[60460.0,0.4742],[60461.0,0.330793],[60462.0,0.0752],[60465.0,0.430773]]]
["bitfinex","BTCUSD",1723216665063,[[60428.0,0.16381492],[60421.0,0.0926],[60416.0,0.227618],[60413.0,0.331051],[60400.0,0.01]],[[60429.0,1.158381],[60434.0,0.551],[60436.0,0.0097251],[60437.0,0.08184646],[60439.0,0.01]]]
["bitfinex","BTCUSD",1723216675299,[[60427.0,0.16481492],[60422.0,0.1664161],[60421.0,0.01],[60418.0,0.411722],[60416.0,0.331032]],[[60428.0,0.496458],[60430.0,0.066286],[60432.0,0.330955],[60437.0,0.0616],[60439.0,0.08267746]]]
["bitfinex","BTCUSD",1723216717824,[[60425.0,0.32526138],[60424.0,0.0664],[60422.0,0.0009141],[60421.0,0.01],[60416.0,0.01]],[[60430.0,0.000831],[60434.0,0.330941],[60439.0,0.067096],[60441.0,0.4742],[60442.0,0.11640951]]]
["bitfinex","BTCUSD",1723216765933,[[60429.0,0.24441492],[60425.0,0.330986],[60423.0,0.330995],[60420.0,0.01],[60417.0,0.0857]],[[60430.0,0.000831],[60434.0,0.330943],[60436.0,0.330929],[60439.0,0.000831],[60441.0,0.1657]]]
["bitfinex","BTCUSD",1723216789612,[[60391.0,1e-08],[60380.0,0.00913],[60378.0,0.00913],[60371.0,0.0001],[60369.0,0.0009119]],[[60392.0,1.74136],[60395.0,0.02],[60397.0,0.2962],[60400.0,0.08184646]]]
["bitfinex","BTCUSD",1723216840900,[[60391.0,0.0009152],[60382.0,0.0009152],[60381.0,0.00913],[60380.0,0.00913],[60378.0,0.00913]],[[60392.0,1.54299022],[60394.0,0.01],[60395.0,0.08389255],[60396.0,0.000832],[60398.0,0.02]]]
["bitfinex","BTCUSD",1723216865975,[[60321.0,0.17596692],[60320.0,0.085241],[60319.0,0.000913],[60316.0,0.065],[60314.0,0.165796]],[[60322.0,0.57625768],[60326.0,0.331532],[60330.0,0.0802],[60331.0,0.00996426],[60334.0,0.331488]]]
["bitfinex","BTCUSD",1723216892044,[[60333.0,0.17081492],[60330.0,0.0009141],[60326.0,0.331526],[60325.0,0.0817],[60324.0,0.331539]],[[60334.0,0.165744],[60337.0,0.331472],[60342.0,0.331447],[60347.0,0.509121],[60348.0,0.07188684]]]
["bitfinex","BTCUSD",1723216942764,[[60320.0,0.99272492],[60318.0,0.079],[60315.0,0.331589],[60314.0,0.08184646],[60313.0,0.01]],[[60321.0,0.009],[60329.0,0.4742],[60331.0,0.000831],[60332.0,0.331502],[60335.0,1.121986]]]
["bitfinex","BTCUSD",1723216967766,[[60341.0,0.99243692],[60337.0,0.410467],[60336.0,0.14494646],[60335.0,0.01],[60333.0,0.00971282]],[[60342.0,0.000831],[60349.0,0.1001],[60351.0,0.331399],[60352.0,0.0101036],[60353.0,0.332216]]]
["bitfinex","BTCUSD",1723217025921,[[60431.0,0.16381492],[60430.0,0.000913],[60413.0,0.331053],[60409.0,0.09184646],[60403.0,0.0636]],[[60432.0,1.304125],[60434.0,0.00992607],[60438.0,0.2975],[60442.0,0.08184646]]]
["bitfinex","BTCUSD",1723217040899,[[60430.0,0.002913],[60406.0,0.331092],[60403.0,0.0647],[60394.0,0.01],[60390.0,0.51128091]],[[60431.0,2.048797],[60433.0,0.02],[60434.0,0.00992607],[60439.0,0.331745],[60450.0,0.42176468]]]
["bitfinex","BTCUSD",1723217078173,[[60442.0,0.16381492],[60440.0,0.165453],[60439.0,0.33091],[60437.0,0.33492],[60424.0,0.01]],[[60446.0,0.330876],[60447.0,0.33087],[60448.0,0.1],[60449.0,0.1378],[60455.0,0.340829]]]
["bitfinex","BTCUSD",1723217122804,[[60475.0,0.18781492],[60468.0,0.165376],[60465.0,0.330768],[60462.0,0.33078],[60457.0,0.1]],[[60476.0,0.97853758],[60479.0,0.330698],[60480.0,0.0101],[60484.0,0.34052512],[60487.0,0.02]]]
["bitfinex","BTCUSD",1723217147888,[[60475.0,0.001913],[60469.0,0.0009141],[60466.0,0.08184646],[60465.0,0.165384],[60463.0,0.330775]],[[60476.0,1.17108514],[60478.0,0.330704],[60480.0,0.00983589],[60481.0,0.03],[60484.0,0.804868]]]
["bitfinex","BTCUSD",1723217210376,[[60407.0,0.003],[60393.0,0.0792],[60390.0,0.0623],[60386.0,0.331199],[60379.0,0.331238]],[[60408.0,1.31517158],[60409.0,0.2957],[60411.0,0.02],[60414.0,0.331053],[60415.0,0.08184646]]]
["bitfinex","BTCUSD",1723217225602,[[60407.0,1.48511892],[60402.0,0.011],[60401.0,0.626819],[60400.0,0.11562088],[60398.0,0.12]],[[60408.0,0.002831],[60416.0,0.00035558],[60423.0,0.331],[60424.0,0.1406],[60425.0,0.397275]]]
["bitfinex","BTCUSD",1723217290853,[[60431.0,0.19081492],[60418.0,0.331024],[60417.0,0.04857008]],[[60432.0,0.82956158],[60435.0,0.330934],[60441.0,0.000831],[60443.0,0.24647515],[60445.0,0.340882]]]
["bitfinex","BTCUSD",1723217305934,[[60408.0,0.0019141],[60392.0,0.0009141],[60387.0,0.0009141],[60386.0,0.49107874],[60383.0,0.16194646]],[[60409.0,2.10417358],[60411.0,0.00962796],[60412.0,0.2368],[60414.0,0.08184646],[60421.0,1.7337]]]
["bitfinex","BTCUSD",1723217330509,[[60387.0,0.17181492],[60386.0,0.0773],[60383.0,0.230008],[60379.0,0.331236],[60368.0,0.10284646]],[[60388.0,0.56547058],[60390.0,0.331181],[60393.0,0.000831],[60394.0,0.331164],[60396.0,0.0096811]]]
["bitfinex","BTCUSD",1723217389203,[[60363.0,0.004],[60345.0,0.0832],[60342.0,0.331442],[60331.0,0.01],[60330.0,0.0009152]],[[60364.0,1.81880474],[60365.0,0.2971],[60367.0,0.01],[60369.0,0.02],[60370.0,0.00972466]]]
["bitfinex","BTCUSD",1723217402163,[[60334.0,0.16381492],[60330.0,0.0039152],[60324.0,0.331541],[60323.0,0.0822],[60314.0,0.341595]],[[60341.0,0.1499],[60342.0,0.2971],[60352.0,0.82247274]]]
["bitfinex","BTCUSD",1723217458820,[[60344.0,0.32952992],[60342.0,0.331439],[60339.0,0.08184646],[60337.0,0.0618],[60336.0,0.413972]],[[60349.0,0.16605858],[60353.0,0.331388],[60355.0,0.331373],[60356.0,0.0633],[60357.0,0.0828]]]
["bitfinex","BTCUSD",1723217486521,[[60360.0,1.11747692],[60355.0,0.40677],[60353.0,0.09180032],[60351.0,0.12],[60350.0,0.00164442]],[[60361.0,0.001832],[60363.0,0.000832],[60364.0,0.000832],[60372.0,0.16564]]]
["bitfinex","BTCUSD",1723217535613,[[60387.0,2.01326453],[60386.0,0.01172185],[60385.0,0.09787736],[60384.0,0.4187467],[60383.0,0.10184646]],[[60388.0,0.000831],[60389.0,0.0001],[60393.0,0.000831],[60395.0,0.00832],[60403.0,0.00867558]]]
["bitfinex","BTCUSD",1723217566562,[[60392.0,1.20265524],[60389.0,0.247],[60387.0,0.01219729],[60386.0,0.0755],[60385.0,0.28400389]],[[60393.0,0.000333],[60395.0,0.00832],[60400.0,0.0622],[60402.0,0.07575558],[60403.0,0.00832]]]
["bitfinex","BTCUSD",1723217582006,[[60387.0,0.0049141],[60372.0,0.165639],[60364.0,0.3322341],[60362.0,0.12361],[60361.0,0.24384646]],[[60388.0,1.363396],[60389.0,0.00035558],[60391.0,0.01],[60393.0,0.000333],[60394.0,0.331158]]]
["bitfinex","BTCUSD",1723217646313,[[60391.0,0.0019141],[60381.0,8.3e-05],[60373.0,0.331273],[60367.0,0.00245835],[60366.0,0.04922367]],[[60392.0,0.98147758],[60396.0,0.33115],[60397.0,0.0096806],[60398.0,0.02],[60403.0,0.3965]]]
["bitfinex","BTCUSD",1723217673138,[[60414.0,0.16381492],[60410.0,0.331068],[60407.0,0.331084],[60405.0,0.00982315],[60404.0,0.331102]],[[60415.0,0.10418577],[60418.0,0.188944],[60421.0,0.331011],[60422.0,0.000831],[60426.0,0.392485]]]
["bitfinex","BTCUSD",1723217723649,[[60364.0,0.00337245],[60353.0,0.08184646],[60351.0,0.165797],[60343.0,0.395437],[60332.0,0.91462231]],[[60365.0,1.41627877],[60367.0,0.01],[60372.0,0.02],[60376.0,0.331259],[60380.0,0.33124]]]
["bitfinex","BTCUSD",1723217747880,[[60291.0,1.16312492],[60287.0,0.09150446],[60280.0,0.1],[60279.0,0.09184646]],[[60292.0,0.0018097],[60313.0,0.805807]]]
["bitfinex","BTCUSD",1723217772891,[[60251.0,0.80853092],[60250.0,0.08184646],[60248.0,0.33196],[60242.0,0.35083057],[60241.0,0.13098044]],[[60252.0,0.005],[60255.0,0.0039289],[60256.0,0.00135558],[60258.0,0.331908],[60261.0,0.331893]]]
["bitfinex","BTCUSD",1723217818581,[[60194.0,0.00761322],[60191.0,0.0001],[60178.0,0.08184646],[60174.0,0.0611],[60173.0,0.166186]],[[60195.0,1.90692901],[60197.0,0.02009964],[60198.0,0.02],[60201.0,0.3484],[60204.0,0.332209]]]
["bitfinex","BTCUSD",1723217840760,[[60158.0,0.0128879],[60153.0,0.0001],[60152.0,0.258095],[60151.0,0.09109846],[60150.0,0.332501]],[[60159.0,0.51731683],[60162.0,0.332436],[60164.0,0.2988],[60167.0,0.33241],[60175.0,0.5485]]]
["bitfinex","BTCUSD",1723217890599,[[60038.0,0.1368],[60031.0,0.333258],[60025.0,0.0107486],[60020.0,0.49107874],[60017.0,0.04930262]],[[60044.0,0.176545],[60048.0,0.002],[60049.0,0.02],[60052.0,0.003],[60061.0,0.0796]]]
["bitfinex","BTCUSD",1723217903043,[[60031.0,0.0001],[60025.0,0.0107486],[60011.0,0.0001],[60006.0,0.3435165],[60005.0,0.0758]],[[60032.0,1.87471192],[60034.0,0.0632],[60038.0,0.43164646],[60042.0,0.04388486],[60043.0,0.333095]]]
["bitfinex","BTCUSD",1723217937568,[[60054.0,0.16381492],[60050.0,0.333051],[60047.0,0.333068]],[[60055.0,0.017],[60057.0,0.000834],[60058.0,0.166507],[60059.0,0.02]]]
["bitfinex","BTCUSD",1723217985113,[[60096.0,0.66301492],[60093.0,0.332816],[60092.0,0.023],[60090.0,0.332833],[60084.0,0.2998]],[[60097.0,0.0903],[60098.0,0.0838],[60106.0,0.332746],[60121.0,0.100833]]]
["bitfinex","BTCUSD",1723218010393,[[60096.0,1.46016887],[60094.0,0.05963653],[60092.0,0.07432959],[60090.0,0.47470612],[60088.0,0.45672566]],[[60097.0,0.01494119],[60101.0,0.01],[60108.0,0.0813],[60109.0,0.0001],[60110.0,0.166362]]]
["bitfinex","BTCUSD",1723218062564,[[60069.0,1.49444118],[60065.0,0.0815],[60060.0,0.632297],[60059.0,0.0535748],[60057.0,0.07522326]],[[60070.0,0.001],[60073.0,0.000831],[60077.0,0.00596464],[60082.0,0.01],[60083.0,0.01]]]
["bitfinex","BTCUSD",1723218090839,[[60108.0,1.37238392],[60102.0,0.00975331],[60101.0,0.332771],[60096.0,0.473898],[60094.0,0.27706536]],[[60109.0,0.0001],[60110.0,0.00596464],[60114.0,0.000833],[60115.0,0.08184646],[60116.0,0.1025]]]
["bitfinex","BTCUSD",1723218119124,[[60109.0,0.75719715],[60108.0,0.006],[60104.0,0.39228837],[60103.0,0.07422094],[60101.0,0.09896126]],[[60110.0,0.00596464],[60111.0,0.02],[60112.0,0.0763],[60114.0,0.0641],[60117.0,0.08184646]]]
["bitfinex","BTCUSD",1723218168248,[[60077.0,0.26681492],[60076.0,0.13587796],[60075.0,0.0658],[60062.0,0.1],[60061.0,0.04939391]],[[60078.0,0.006],[60095.0,0.0832],[60096.0,0.49107874],[60097.0,0.06593],[60105.0,0.332752]]]
["bitfinex","BTCUSD",1723218196672,[[60000.0,1.00508525],[59994.0,0.0005195],[59990.0,0.00011],[59989.0,0.1468],[59987.0,0.1667]],[[60017.0,2.90076192],[60023.0,0.08184646],[60026.0,0.0363188],[60030.0,0.3002],[60037.0,0.006]]]
["bitfinex","BTCUSD",1723218256620,[[60064.0,0.16381492],[60060.0,0.166498],[60058.0,0.33301],[60055.0,0.333027],[60052.0,0.333044]],[[60065.0,0.167317],[60068.0,0.332958],[60070.0,0.332948],[60074.0,0.332926],[60076.0,0.4742]]]
["bitfinex","BTCUSD",1723218272977,[[60064.0,0.166489],[60063.0,0.18681492],[60059.0,0.023],[60058.0,0.0627],[60057.0,0.333013]],[[60065.0,0.000831],[60075.0,0.332918],[60081.0,0.00831],[60086.0,0.00831],[60087.0,0.32164646]]]
["bitfinex","BTCUSD",1723218303364,[[60041.0,0.33036692],[60039.0,0.023],[60038.0,0.333118],[60037.0,0.333127],[60036.0,0.0101703]],[[60044.0,0.076],[60045.0,0.166542],[60047.0,0.333076],[60053.0,0.333039],[60061.0,0.3001]]]
["bitfinex","BTCUSD",1723218366972,[[60040.0,0.001913],[60028.0,0.000913],[60025.0,0.0009141],[60018.0,0.0635]],[[60041.0,1.93415246],[60046.0,0.632782],[60059.0,0.21280771]]]
["bitfinex","BTCUSD",1723218380038,[[60010.0,0.0001256],[60006.0,0.0102205],[59994.0,0.0005195],[59991.0,0.0004],[59984.0,0.0656]],[[60012.0,2.26947792],[60017.0,0.32339073],[60018.0,0.333235],[60021.0,0.08184646],[60027.0,0.49107874]]]
["bitfinex","BTCUSD",1723218438322,[[60111.0,0.005],[60108.0,0.04959383],[60107.0,0.07438927],[60105.0,0.0991857],[60104.0,0.12398212]],[[60112.0,0.637469],[60115.0,0.332699],[60117.0,0.00831],[60120.0,0.01],[60121.0,0.353499]]]
["bitfinex","BTCUSD",1723218451129,[[60096.0,0.0019119],[60085.0,0.166428],[60083.0,0.332871],[60080.0,0.332885],[60076.0,0.04973159]],[[60097.0,0.977187],[60101.0,0.01],[60102.0,0.02],[60105.0,0.38154646],[60106.0,0.011]]]
["bitfinex","BTCUSD",1723218507225,[[60075.0,0.0005],[60066.0,0.0665],[60063.0,0.41892236],[60062.0,0.000913],[60061.0,0.04969695]],[[60076.0,0.832277],[60078.0,0.41474746],[60079.0,0.0818],[60083.0,0.0642],[60086.0,0.01]]]
["bitfinex","BTCUSD",1723218520115,[[60097.0,0.01],[60083.0,0.1387],[60082.0,0.332877],[60080.0,0.01007631],[60079.0,0.33289]],[[60098.0,1.309891],[60106.0,0.08267646],[60107.0,0.332744],[60109.0,0.01],[60110.0,0.3197]]]
["bitfinex","BTCUSD",1723218549892,[[60066.0,0.0826],[60059.0,0.1665],[60058.0,0.33301],[60057.0,0.000913],[60055.0,0.333026]],[[60067.0,0.16648],[60069.0,0.08184646],[60071.0,0.332939],[60076.0,0.41475946],[60077.0,0.0765]]]
["bitfinex","BTCUSD",1723218613413,[[59951.0,0.0601],[59945.0,0.0794],[59938.0,0.0647],[59935.0,0.0005275],[59928.0,0.333728]],[[59955.0,1.73205492],[59961.0,0.01],[59962.0,0.48296858],[59963.0,0.0781],[59969.0,0.0621]]]
["bitfinex","BTCUSD",1723218627614,[[59948.0,1.17246992],[59943.0,0.335648],[59941.0,0.02],[59929.0,0.08184646],[59922.0,0.18184646]],[[59949.0,0.005],[59958.0,0.007],[59959.0,0.166781],[59960.0,0.33356],[59963.0,0.333542]]]
["bitfinex","BTCUSD",1723218684864,[[59947.0,0.18681492],[59945.0,0.166819],[59942.0,0.333653],[59941.0,0.023],[59940.0,0.19576092]],[[59948.0,0.01099398],[59949.0,0.000833],[59951.0,0.00223492],[59954.0,0.33359],[59956.0,0.08184646]]]
["bitfinex","BTCUSD",1723218712436,[[59985.0,0.18681492],[59981.0,0.0609],[59980.0,0.0883],[59979.0,0.03085432],[59978.0,0.000913]],[[60001.0,0.07973],[60004.0,0.333315],[60007.0,0.0621],[60008.0,0.09015646],[60009.0,0.00843]]]
["bitfinex","BTCUSD",1723218766313,[[60007.0,0.23264301],[60006.0,0.0633],[60001.0,0.333322],[60000.0,0.000913],[59999.0,0.00333295]],[[60008.0,0.01331],[60009.0,0.00843],[60011.0,0.174967],[60012.0,0.333271],[60014.0,0.333256]]]
["bitfinex","BTCUSD",1723218769734,[[60007.0,0.23264301],[60006.0,0.0633],[60005.0,0.166652],[60003.0,0.00333269],[60002.0,0.333316]],[[60008.0,0.01631],[60009.0,0.00843],[60010.0,0.166639],[60011.0,0.00833],[60013.0,0.333262]]]
["bitfinex","BTCUSD",1723218808393,[[60041.0,0.003],[60036.0,0.141],[60032.0,0.166577],[60030.0,0.333162],[60023.0,0.366612]],[[60042.0,0.49965],[60047.0,0.333073],[60048.0,0.08184646],[60049.0,0.063729],[60050.0,0.01081448]]]
["bitfinex","BTCUSD",1723218874903,[[60023.0,0.27161492],[60018.0,0.166614],[60015.0,0.333247],[60014.0,0.393753],[60012.0,0.01]],[[60024.0,0.1666],[60025.0,0.333194],[60026.0,0.003],[60027.0,0.333185],[60030.0,0.33317]]]
["bitfinex","BTCUSD",1723218905613,[[60029.0,0.16581492],[60022.0,0.0774],[60021.0,0.166606],[60020.0,0.333221],[60019.0,0.07190944]],[[60030.0,0.499749],[60034.0,0.333147],[60039.0,0.09059305],[60046.0,0.2401],[60049.0,0.077547]]]
["bitfinex","BTCUSD",1723218959607,[[60041.0,0.17281492],[60039.0,0.166558],[60036.0,0.333129],[60035.0,0.11556828],[60034.0,0.33314]],[[60042.0,0.16655],[60045.0,0.333084],[60047.0,0.0827],[60049.0,0.00083],[60052.0,0.333045]]]
["bitfinex","BTCUSD",1723218986921,[[59934.0,0.175988],[59933.0,0.0605],[59932.0,0.0826],[59931.0,0.0001],[59930.0,0.166859]],[[59952.0,1.9817],[59955.0,0.02],[59956.0,0.23571492]]]
["bitfinex","BTCUSD",1723219012483,[[59938.0,0.24851492],[59936.0,0.249443],[59935.0,0.0014416],[59934.0,0.009141],[59924.0,0.022]],[[59939.0,0.005],[59940.0,0.006],[59942.0,0.333659],[59945.0,0.333641],[59948.0,0.333626]]]
["bitfinex","BTCUSD",1723219066793,[[59950.0,0.0019141],[59942.0,0.0009141],[59938.0,0.1424],[59937.0,0.333682],[59934.0,0.34284]],[[59951.0,1.249817],[59954.0,0.08884646],[59964.0,0.18608481],[59966.0,0.3206],[59967.0,0.000831]]]
["bitfinex","BTCUSD",1723219094694,[[59951.0,1.75075572],[59950.0,0.0029141],[59949.0,0.04986015],[59948.0,0.09479023],[59947.0,0.01055743]],[[59952.0,0.000831],[59967.0,0.334349],[59972.0,0.41533646],[59974.0,0.49107874]]]
["bitfinex","BTCUSD",1723219156831,[[59966.0,0.0039141],[59952.0,0.0009141],[59951.0,0.0055238],[59950.0,0.0009141],[59939.0,0.395767]],[[59967.0,2.18577998],[59968.0,0.05],[59970.0,0.25096577],[59973.0,0.08184646],[59977.0,0.540995]]]
["bitfinex","BTCUSD",1723219183534,[[59871.0,1.65815702],[59869.0,0.022],[59867.0,0.33407],[59866.0,0.3015],[59828.0,1.50011]],[[59872.0,0.00080865],[59888.0,0.166979],[59890.0,0.49107874],[59891.0,0.33394],[59897.0,0.333908]]]
["bitfinex","BTCUSD",1723219215404,[[59901.0,1.03652492],[59897.0,0.333905],[59892.0,0.04970596],[59891.0,0.1507],[59890.0,0.31555894]],[[59902.0,0.000832],[59911.0,0.076],[59915.0,0.0666],[59922.0,0.5742]]]
["bitfinex","BTCUSD",1723219266010,[[59948.0,1.02086992],[59942.0,0.241],[59940.0,0.0622],[59939.0,0.1],[59936.0,0.01]],[[59949.0,0.0001],[59954.0,0.0825],[59959.0,0.063],[59961.0,0.24862146],[59963.0,0.333544]]]
["bitfinex","BTCUSD",1723219294345,[[59966.0,1.06004992],[59962.0,0.333542],[59958.0,0.01026573],[59957.0,0.241],[59956.0,0.04944599]],[[59967.0,0.0809],[59973.0,0.065],[59977.0,0.333461],[59981.0,0.000831],[59982.0,0.49107874]]]
["bitfinex","BTCUSD",1723219347495,[[59950.0,0.0009141],[59935.0,0.49107874],[59932.0,0.333708],[59929.0,0.0009141]],[[59962.0,2.25238416],[59963.0,0.18184646],[59965.0,0.333529],[59966.0,0.2403]]]
["bitfinex","BTCUSD",1723219376959,[[59921.0,0.16381492],[59917.0,0.0646],[59916.0,0.412896],[59913.0,0.04256],[59906.0,0.01]],[[59929.0,0.333728],[59930.0,0.000831],[59934.0,0.01015779],[59935.0,0.0823],[59937.0,0.01]]]
["bitfinex","BTCUSD",1723219402229,[[59944.0,0.166821],[59943.0,0.16381492],[59941.0,0.333659],[59939.0,0.0629],[59936.0,0.34374508]],[[59952.0,0.076],[59953.0,0.08184646]]]
["bitfinex","BTCUSD",1723219454930,[[59871.0,0.0001],[59870.0,0.00913],[59864.0,0.0655],[59862.0,0.0812],[59856.0,0.334135]],[[59872.0,0.512067],[59875.0,0.334033],[59876.0,0.01002317],[59879.0,0.412611],[59882.0,0.4768]]]
["bitfinex","BTCUSD",1723219482855,[[59830.0,1.02124169],[59829.0,0.01],[59828.0,0.00011],[59827.0,0.334294],[59821.0,0.01041289]],[[59831.0,0.025],[59841.0,0.4768],[59843.0,0.167105],[59844.0,0.334204],[59850.0,0.3011]]]
["bitfinex","BTCUSD",1723219543712,[[59984.0,1.07935237],[59982.0,0.07282868],[59981.0,0.43053991],[59979.0,0.12138113],[59977.0,0.01]],[[59985.0,0.008],[59993.0,0.0769],[59994.0,0.0606],[59997.0,0.24852146],[60000.0,0.333337]]]
["bitfinex","BTCUSD",1723219559103,[[60001.0,0.49999],[59997.0,0.394549],[59996.0,0.16381492],[59994.0,0.366753],[59993.0,0.0444]],[[60002.0,0.02030743],[60003.0,0.0785],[60004.0,0.08184646],[60005.0,0.00083],[60014.0,0.0617]]]
["bitfinex","BTCUSD",1723219625509,[[60061.0,1.37516905],[60057.0,0.2999],[60056.0,0.33302],[60055.0,0.002],[60054.0,0.166]],[[60062.0,0.0126266],[60063.0,0.00831],[60064.0,0.08],[60066.0,0.00831],[60070.0,0.0632]]]
["bitfinex","BTCUSD",1723219641865,[[60061.0,0.79948473],[60037.0,0.666253],[60028.0,0.0611],[60024.0,0.0444],[60018.0,0.066702]],[[60062.0,2.35713277],[60063.0,0.00831],[60065.0,0.08184646],[60066.0,0.31789968],[60073.0,0.06613817]]]
["bitfinex","BTCUSD",1723219694878,[[60028.0,0.000913],[60023.0,0.000913],[60021.0,0.001913],[60005.0,0.0824],[60004.0,0.09719]],[[60029.0,2.98948265],[60032.0,0.13943238],[60034.0,0.3002],[60037.0,0.333131],[60040.0,0.04913931]]]
["bitfinex","BTCUSD",1723219732230,[[59991.0,0.001013],[59982.0,0.0807],[59978.0,0.166727],[59977.0,0.04252],[59976.0,0.333464]],[[59992.0,1.18988272],[59994.0,0.08184646],[59996.0,0.0096921],[59997.0,0.408452],[60000.0,0.14364646]]]
["bitfinex","BTCUSD",1723219747165,[[59951.0,0.0782],[59947.0,0.0655],[59944.0,0.03339],[59943.0,0.333649],[59937.0,0.01]],[[59952.0,0.02553102],[59953.0,0.166797],[59956.0,0.333582],[59961.0,0.333552],[59967.0,0.1]]]
["bitfinex","BTCUSD",1723219813436,[[59928.0,0.0019141],[59917.0,0.042531],[59914.0,0.166904],[59912.0,0.333817],[59906.0,0.333853]],[[59929.0,1.57654293],[59932.0,0.000832],[59936.0,0.343691],[59937.0,0.08184646],[59940.0,0.100831]]]
["bitfinex","BTCUSD",1723219827794,[[59931.0,1.11029692],[59930.0,0.333717],[59928.0,0.0673141],[59926.0,0.002],[59924.0,0.3011]],[[59932.0,0.000832],[59940.0,0.000831],[59941.0,0.166831],[59942.0,0.01],[59945.0,0.333644]]]
["bitfinex","BTCUSD",1723219853145,[[59940.0,0.166832],[59938.0,0.333677],[59937.0,0.001],[59935.0,0.333693],[59931.0,0.49752992]],[[59944.0,0.01],[59945.0,0.0779],[59951.0,0.08184646],[59952.0,0.333601],[59966.0,0.066815]]]
["bitfinex","BTCUSD",1723219915181,[[59981.0,0.535577],[59976.0,0.34307186],[59971.0,0.333492],[59968.0,0.0768],[59750.0,100.0]],[[59982.0,0.10172332],[59986.0,0.0631],[59988.0,0.08184646],[59989.0,0.175117],[59992.0,0.818502]]]
["bitfinex","BTCUSD",1723219930660,[[59988.0,1.03773492],[59985.0,0.006],[59984.0,0.333417],[59982.0,0.0795],[59980.0,0.01]],[[59989.0,0.01842],[59992.0,0.00832],[59996.0,0.243078],[59998.0,0.4768],[59999.0,0.399842]]]
["bitfinex","BTCUSD",1723219995048,[[59938.0,1.021115],[59936.0,0.00989946],[59931.0,0.101013],[59930.0,0.002],[59928.0,0.02]],[[59939.0,0.001],[59942.0,0.01],[59946.0,0.00083],[59952.0,0.08184646],[59953.0,0.0832]]]
["bitfinex","BTCUSD",1723220024452,[[59972.0,0.203164],[59970.0,0.333499],[59967.0,0.333512],[59965.0,0.00950331],[59963.0,0.333534]],[[59973.0,0.01],[59977.0,0.246131],[59979.0,0.14274646],[59980.0,1.143689],[59999.0,0.740716]]]
["bitfinex","BTCUSD",1723220084950,[[59973.0,2.00005913],[59972.0,0.0844],[59971.0,0.39056938],[59966.0,0.22143917],[59963.0,0.14566386]],[[59974.0,0.00083],[59985.0,0.01],[59988.0,0.0803],[59990.0,0.0643],[59991.0,0.08184646]]]
["bitfinex","BTCUSD",1723220116318,[[59972.0,0.5098172],[59971.0,0.03342],[59969.0,0.333503],[59964.0,0.333528],[59963.0,0.04994059]],[[59973.0,0.1471],[59974.0,0.00083],[59977.0,0.166731],[59979.0,0.33345],[59982.0,0.333436]]]
["bitfinex","BTCUSD",1723220147691,[[60018.0,0.29723492],[60016.0,0.407121],[60014.0,0.333255],[60012.0,0.0762],[60011.0,0.333271]],[[60019.0,0.01],[60023.0,0.0772],[60025.0,0.166598],[60027.0,0.333184],[60028.0,0.0644]]]
["bitfinex","BTCUSD",1723220197169,[[59932.0,0.0069141],[59931.0,0.001013],[59930.0,0.009141],[59921.0,0.200255],[59913.0,0.433816]],[[59933.0,1.324067],[59939.0,0.01],[59940.0,0.334499],[59941.0,0.10184646],[59947.0,0.38244646]]]
["bitfinex","BTCUSD",1723220225376,[[59986.0,1.89053392],[59984.0,0.399018],[59981.0,0.31240827],[59966.0,0.04943965],[59964.0,0.08184646]],[[59987.0,0.000831],[59989.0,0.01],[59995.0,0.0798],[59997.0,0.0603],[60000.0,0.00832]]]
["bitfinex","BTCUSD",1723220284993,[[60020.0,1.63421308],[60017.0,0.04981486],[60016.0,0.4099633],[60015.0,0.065],[60014.0,0.09962973]],[[60021.0,0.000829],[60025.0,0.01],[60026.0,0.00832],[60029.0,0.0001],[60033.0,0.0764]]]
["bitfinex","BTCUSD",1723220316391,[[60020.0,1.7289484],[60019.0,0.64807433],[60018.0,0.09979813],[60016.0,0.12477093],[60012.0,0.002]],[[60021.0,0.000829],[60026.0,0.01832],[60029.0,0.0769],[60034.0,0.00831],[60039.0,0.227659]]]
["bitfinex","BTCUSD",1723220345739,[[60121.0,1.56470192],[60120.0,0.2991],[60116.0,0.01],[60115.0,0.112],[60094.0,0.0491488]],[[60129.0,0.0001],[60131.0,0.01],[60137.0,0.08184646],[60140.0,0.0019271],[60144.0,0.08184646]]]
["bitfinex","BTCUSD",1723220398451,[[60119.0,0.0009119],[60107.0,0.166368],[60105.0,0.33275],[60103.0,0.03337],[60098.0,0.82386674]],[[60120.0,1.53446544],[60121.0,0.0621],[60125.0,0.08184646],[60133.0,0.332598],[60135.0,0.3567923]]]
["bitfinex","BTCUSD",1723220423905,[[60208.0,0.34390492],[60207.0,0.332184],[60206.0,0.03337],[60197.0,0.0795],[60195.0,0.0652]],[[60209.0,0.0011],[60214.0,0.0024601],[60217.0,0.08184646],[60219.0,0.065],[60222.0,0.0827]]]
["bitfinex","BTCUSD",1723220473464,[[60300.0,0.78932592],[60286.0,0.1]],[[60301.0,0.0127966],[60310.0,0.08184646],[60312.0,0.393711],[60316.0,0.331689],[60317.0,0.08334646]]]
["bitfinex","BTCUSD",1723220498021,[[60251.0,1.0021],[60239.0,0.341126],[60235.0,0.332029],[60231.0,0.332154],[60230.0,0.49107874]],[[60252.0,0.91914637],[60255.0,0.0754],[60259.0,0.01],[60260.0,0.10184646],[60264.0,0.331876]]]
["bitfinex","BTCUSD",1723220526427,[[60215.0,0.0606],[60208.0,0.0804],[60202.0,0.65718374],[60200.0,0.332225],[60197.0,0.34220229]],[[60216.0,1.48956388],[60219.0,0.03],[60222.0,0.332107],[60229.0,0.10349493],[60232.0,0.17767573]]]
["bitfinex","BTCUSD",1723220585055,[[60051.0,0.0001],[60047.0,0.00913],[60038.0,0.0663],[60036.0,0.49107874],[60034.0,0.081]],[[60063.0,2.44602765],[60064.0,0.3499],[60071.0,0.2135],[60072.0,0.332937]]]
["bitfinex","BTCUSD",1723220603888,[[60038.0,0.0778],[60036.0,0.33313],[60033.0,0.394449],[60030.0,0.333162],[60028.0,0.01]],[[60058.0,0.5829252],[60065.0,1.1941245],[60066.0,0.09274646],[60104.0,0.08318021],[60154.0,0.18171646]]]
["bitfinex","BTCUSD",1723220657926,[[60012.0,0.0661185],[60011.0,0.0001],[60006.0,0.0769],[60001.0,0.175803],[59999.0,0.333333]],[[60013.0,1.21891046],[60015.0,0.3004],[60019.0,0.33323],[60024.0,0.1],[60033.0,0.02]]]
["bitfinex","BTCUSD",1723220686000,[[59916.0,0.0024601],[59913.0,0.0209376],[59911.0,0.0605],[59893.0,0.009141],[59891.0,0.0001]],[[59917.0,2.42308692],[59921.0,0.01],[59922.0,0.08184646],[59923.0,0.333765],[59926.0,0.02]]]
["bitfinex","BTCUSD",1723220710696,[[59911.0,0.0613],[59907.0,0.0763],[59904.0,0.0009163],[59902.0,0.333875],[59901.0,0.01]],[[59912.0,0.66454792],[59915.0,0.333807],[59917.0,0.00998906],[59919.0,0.03],[59920.0,0.333781]]]
["bitfinex","BTCUSD",1723220763852,[[59993.0,0.333371],[59988.0,0.09806686],[59987.0,0.333404],[59985.0,0.3004],[59984.0,0.02]],[[59999.0,0.0816],[60000.0,1.01],[60005.0,0.333306],[60009.0,0.00843],[60023.0,0.01]]]
["bitfinex","BTCUSD",1723220792646,[[59999.0,2.43466107],[59998.0,0.00813068],[59993.0,0.1],[59991.0,0.0676482],[59987.0,0.13327941]],[[60000.0,0.65359729],[60009.0,0.00843],[60013.0,0.000831],[60017.0,0.01],[60020.0,0.08184646]]]
["bitfinex","BTCUSD",1723220859597,[[60049.0,0.000913],[60047.0,0.000913],[60046.0,0.166537],[60043.0,0.333089],[60039.0,0.333112]],[[60050.0,0.0884],[60051.0,0.167355],[60053.0,0.333039],[60054.0,0.00083],[60062.0,0.0217966]]]
["bitfinex","BTCUSD",1723220877866,[[60059.0,2.53697547],[60057.0,0.07464073],[60056.0,0.09954452],[60054.0,0.22443065],[60052.0,0.01]],[[60062.0,0.0117966],[60065.0,0.01],[60069.0,0.0001],[60070.0,0.00831],[60080.0,0.083035]]]
["bitfinex","BTCUSD",1723220950584,[[60117.0,1.91531652],[60115.0,0.37452872],[60110.0,0.332721],[60108.0,0.0886]],[[60118.0,0.00062978],[60122.0,0.0226256],[60128.0,0.0779],[60129.0,0.0001],[60136.0,0.4768]]]
["bitfinex","BTCUSD",1723220964918,[[60134.0,0.16381492],[60132.0,0.1663],[60130.0,0.332608],[60128.0,0.332619],[60126.0,0.332629]],[[60135.0,0.1531],[60140.0,0.332561],[60141.0,0.33258658],[60142.0,0.0083],[60143.0,0.08184646]]]
["bitfinex","BTCUSD",1723220996903,[[60122.0,0.38424558],[60118.0,0.00919211],[60116.0,0.2392],[60114.0,0.0605],[60112.0,0.034303]],[[60123.0,0.091],[60138.0,0.0666],[60141.0,0.01003358],[60142.0,0.0283],[60143.0,0.1556893]]]
["bitfinex","BTCUSD",1723221037508,[[60172.0,1.96807098],[60171.0,0.002],[60168.0,0.08184646],[60167.0,0.654605],[60166.0,0.086538]],[[60173.0,0.0083],[60179.0,0.00831],[60182.0,0.0117966],[60183.0,0.0822],[60191.0,0.061]]]
["bitfinex","BTCUSD",1723221082066,[[60233.0,0.76187892],[60229.0,0.332061],[60228.0,0.24698543],[60227.0,0.04894932],[60225.0,0.0734249]],[[60234.0,0.0193],[60235.0,0.0001],[60237.0,0.0824275],[60241.0,0.0015],[60243.0,0.0638]]]
["bitfinex","BTCUSD",1723221146994,[[60188.0,0.000913],[60183.0,0.332318],[60182.0,0.000913],[60180.0,0.332335],[60178.0,0.0612]],[[60189.0,0.8970227],[60193.0,0.332267],[60196.0,0.34112707],[60200.0,0.809027]]]
["bitfinex","BTCUSD",1723221172127,[[60171.0,0.0035152],[60168.0,0.00913],[60164.0,0.0617],[60163.0,0.166214],[60161.0,0.332437]],[[60172.0,1.07607402],[60175.0,0.414164],[60176.0,0.0754],[60183.0,0.80912],[60184.0,0.2384]]]
["bitfinex","BTCUSD",1723221225588,[[60219.0,1.56515653],[60217.0,0.398732],[60215.0,0.2983],[60213.0,0.04931365],[60212.0,0.07397048]],[[60220.0,0.0048],[60224.0,0.4768],[60226.0,0.0798],[60229.0,0.000831],[60232.0,0.064]]]
["bitfinex","BTCUSD",1723221249649,[[60172.0,0.0009152],[60171.0,0.0035152],[60165.0,0.166209],[60161.0,0.332439],[60158.0,0.34234585]],[[60173.0,0.927035],[60178.0,0.332351],[60179.0,0.03],[60210.0,0.2986],[60211.0,0.95726503]]]
["bitfinex","BTCUSD",1723221262878,[[60158.0,0.66341292],[60155.0,0.0631],[60151.0,0.0794],[60147.0,0.332518],[60146.0,0.0072]],[[60159.0,0.0048],[60170.0,0.078],[60173.0,0.332376],[60174.0,0.33237],[60175.0,0.005]]]
["bitfinex","BTCUSD",1723221331909,[[60140.0,0.001913],[60136.0,0.00913],[60135.0,0.00913],[60119.0,0.009141],[60118.0,0.000913]],[[60141.0,2.0247853],[60142.0,0.00936956],[60146.0,0.0652],[60147.0,0.41436846],[60152.0,0.2986]]]
["bitfinex","BTCUSD",1723221359875,[[60112.0,0.000913],[60111.0,0.009241],[60107.0,0.009141],[60102.0,0.0634],[60099.0,0.0776]],[[60113.0,0.96167187],[60114.0,0.0817],[60115.0,0.01],[60118.0,0.000832],[60119.0,0.02]]]
["bitfinex","BTCUSD",1723221411460,[[60159.0,1.71351093],[60156.0,0.04903955],[60154.0,0.41534033],[60153.0,0.18755666],[60152.0,0.2986]],[[60160.0,0.001],[60162.0,0.00236891],[60169.0,0.000831],[60173.0,0.246587],[60174.0,0.332373]]]
["bitfinex","BTCUSD",1723221439776,[[60186.0,1.89217624],[60184.0,0.0608],[60181.0,0.04927533],[60180.0,0.07391299],[60178.0,0.09855066]],[[60187.0,0.001832],[60189.0,0.0001],[60193.0,0.00236891],[60196.0,0.000832],[60199.0,0.08267746]]]
["bitfinex","BTCUSD",1723221472059,[[60199.0,1.34962292],[60197.0,0.0649],[60195.0,0.630753],[60194.0,0.13100526],[60193.0,0.07365203]],[[60200.0,0.00236891],[60204.0,0.006],[60206.0,0.0816],[60209.0,0.00093],[60212.0,0.229613]]]
["bitfinex","BTCUSD",1723221513265,[[60224.0,2.54723556],[60223.0,0.2985],[60222.0,0.14751039],[60220.0,0.1],[60217.0,0.21780831]],[[60225.0,0.01431],[60229.0,0.000931],[60230.0,0.000831],[60240.0,0.0083],[60242.0,0.00319991]]]
["bitfinex","BTCUSD",1723221539646,[[60260.0,1.57960935],[60258.0,0.3604692],[60257.0,0.0615],[60253.0,0.47968394],[60252.0,0.08184646]],[[60261.0,0.00512601],[60264.0,0.0083],[60265.0,0.0822],[60269.0,0.0605],[60270.0,0.0083]]]
["bitfinex","BTCUSD",1723221594755,[[60283.0,0.99322992],[60278.0,0.331794],[60277.0,0.04901235],[60276.0,0.00944055],[60275.0,0.31131853]],[[60284.0,0.00336891],[60288.0,0.0797],[60293.0,0.341718],[60295.0,0.331707]]]
["bitfinex","BTCUSD",1723221620812,[[60283.0,0.001913],[60280.0,0.04919672],[60279.0,0.23968909],[60277.0,0.43019345],[60276.0,0.12299181]],[[60284.0,0.48772803],[60286.0,0.331757],[60291.0,0.395629],[60293.0,0.02],[60294.0,0.08184646]]]
["bitfinex","BTCUSD",1723221647559,[[60283.0,0.001913],[60282.0,0.04926195],[60280.0,0.07390624],[60279.0,0.09854166],[60278.0,0.165897]],[[60284.0,0.60688005],[60285.0,0.331759],[60288.0,0.007],[60289.0,0.01],[60293.0,0.02]]]
["bitfinex","BTCUSD",1723221702477,[[60231.0,0.0011],[60223.0,0.00913],[60222.0,0.00913],[60219.0,0.0613],[60216.0,0.332132]],[[60232.0,1.82571469],[60234.0,0.02953407],[60238.0,0.332018],[60244.0,0.2378],[60250.0,0.331953]]]
["bitfinex","BTCUSD",1723221732076,[[60222.0,0.00913],[60216.0,0.0648],[60213.0,0.0806],[60212.0,0.000913],[60211.0,0.00923]],[[60223.0,1.67714925],[60227.0,0.332082],[60231.0,0.2984],[60232.0,0.332054],[60233.0,0.18184646]]]
["bitfinex","BTCUSD",1723221790495,[[60265.0,2.26550003],[60264.0,0.04893288],[60263.0,0.07339933],[60261.0,0.09786577],[60260.0,0.12233221]],[[60266.0,0.000831],[60277.0,0.00216932],[60280.0,0.081],[60281.0,0.49107874],[60285.0,0.54552]]]
["bitfinex","BTCUSD",1723221817234,[[60251.0,0.0009141],[60250.0,0.00019979],[60245.0,0.165986],[60244.0,0.331977],[60243.0,0.396784]],[[60252.0,0.71844893],[60255.0,0.331923],[60256.0,0.0785],[60258.0,0.331906],[60260.0,0.007]]]
["bitfinex","BTCUSD",1723221844502,[[60223.0,0.0009152],[60222.0,0.00913],[60220.0,0.00019979],[60207.0,0.00913],[60206.0,0.38143521]],[[60224.0,0.85341534],[60227.0,0.332078],[60229.0,0.0824],[60231.0,0.00980021]]]
["bitfinex","BTCUSD",1723221899249,[[60223.0,0.00111499],[60222.0,0.00913],[60220.0,0.166056],[60218.0,0.3812161],[60216.0,0.40577074]],[[60224.0,0.3180649],[60226.0,0.332086],[60228.0,0.332074],[60231.0,0.332055],[60238.0,0.48660021]]]
["bitfinex","BTCUSD",1723221957537,[[60212.0,0.000913],[60211.0,0.00923],[60207.0,0.00913],[60206.0,0.00019979],[60204.0,0.009141]],[[60213.0,1.64557497],[60214.0,0.00027091],[60215.0,0.01],[60218.0,0.01980021],[60219.0,0.1]]]
["bitfinex","BTCUSD",1723221990359,[[60207.0,0.0009152],[60204.0,0.009141],[60203.0,0.000913],[60194.0,0.000913],[60191.0,0.009241]],[[60208.0,3.08667026],[60210.0,0.2383],[60212.0,0.32014646],[60213.0,0.01067464],[60223.0,1.2771]]]
["bitfinex","BTCUSD",1723222019878,[[60171.0,0.00221389],[60163.0,0.0629],[60162.0,0.009152],[60161.0,0.16622],[60160.0,0.0764]],[[60172.0,0.98201142],[60174.0,0.332374],[60178.0,0.0799],[60179.0,0.00974588],[60183.0,0.0627]]]
["bitfinex","BTCUSD",1723222047060,[[60133.0,0.07294079],[60131.0,0.0001],[60127.0,0.075],[60120.0,0.00982155],[60119.0,0.332673]],[[60134.0,1.0062995],[60148.0,0.00980021],[60152.0,0.02],[60187.0,0.0847366],[60189.0,0.08314446]]]
["bitfinex","BTCUSD",1723222110347,[[60141.0,0.0009152],[60136.0,0.00019979],[60135.0,0.0645],[60133.0,0.009141],[60131.0,0.0001]],[[60142.0,1.91062782],[60143.0,0.03],[60144.0,0.01081765],[60145.0,0.000832],[60146.0,0.100832]]]
["bitfinex","BTCUSD",1723222143209,[[60145.0,2.27924016],[60144.0,0.12295822],[60143.0,0.00997885],[60142.0,0.332543],[60141.0,0.0009152]],[[60146.0,0.000832],[60151.0,0.000832],[60167.0,0.166204],[60169.0,0.56837874],[60171.0,0.33239]]]
["bitfinex","BTCUSD",1723222206525,[[60342.0,0.87189],[60341.0,0.043],[60340.0,0.772455],[60337.0,0.14506575],[60331.0,0.21417444]],[[60348.0,0.000489],[60349.0,0.0001],[60358.0,0.00829],[60361.0,0.0117966],[60365.0,0.0105394]]]
["bitfinex","BTCUSD",1723222222217,[[60420.0,1.347836],[60411.0,0.002],[60407.0,1.06309913],[60406.0,0.1]],[[60421.0,0.0117966],[60425.0,0.49107874],[60441.0,0.08184646],[60447.0,0.1445],[60449.0,0.0001]]]
["bitfinex","BTCUSD",1723222288700,[[60399.0,0.0009097],[60396.0,0.0657],[60395.0,0.0779],[60394.0,0.331156],[60391.0,0.331174]],[[60400.0,0.01078545],[60401.0,0.165561],[60405.0,0.331099],[60408.0,0.331086],[60409.0,0.0808]]]
["bitfinex","BTCUSD",1723222304359,[[60399.0,0.1664747],[60398.0,0.391834],[60395.0,0.414048],[60393.0,0.331162],[60392.0,0.04884665]],[[60410.0,0.331075],[60414.0,0.00991769],[60415.0,0.08184646],[60416.0,0.01],[60419.0,0.32454592]]]
["bitfinex","BTCUSD",1723222330119,[[60381.0,0.31172572],[60374.0,0.08184646],[60373.0,0.331268],[60371.0,0.0001],[60366.0,0.49107874]],[[60382.0,0.01],[60406.0,0.4768],[60415.0,0.7825],[60419.0,0.000831],[60422.0,0.02]]]
["bitfinex","BTCUSD",1723222393183,[[60506.0,0.88090746],[60504.0,0.07281286],[60502.0,0.330562],[60501.0,0.19924766]],[[60507.0,0.00157996],[60509.0,0.0001],[60513.0,0.00020004],[60514.0,0.0796],[60522.0,0.80726]]]
["bitfinex","BTCUSD",1723222418674,[[60483.0,0.00330634],[60482.0,0.16381492],[60481.0,0.008],[60480.0,0.0665],[60479.0,0.242346]],[[60487.0,0.00083],[60495.0,0.165303],[60498.0,0.330591],[60500.0,0.0819],[60502.0,0.14224646]]]
["bitfinex","BTCUSD",1723222476952,[[60411.0,0.0001],[60402.0,0.40721],[60401.0,0.0613],[60400.0,0.3320341],[60396.0,0.08184646]],[[60412.0,0.17339589],[60414.0,0.33105],[60417.0,0.331037],[60422.0,0.710108],[60426.0,0.0653]]]
["bitfinex","BTCUSD",1723222505498,[[60421.0,0.31711693],[60418.0,0.331023],[60416.0,0.331036],[60414.0,0.1],[60411.0,0.0010141]],[[60422.0,0.01003248],[60426.0,0.166324],[60428.0,0.330977],[60432.0,0.330954],[60434.0,0.33094]]]
["bitfinex","BTCUSD",1723222565132,[[60451.0,0.00019913],[60441.0,0.0009141],[60435.0,0.165466],[60433.0,0.330944],[60430.0,0.330958]],[[60452.0,1.97263491],[60456.0,0.2367],[60457.0,0.02],[60474.0,0.94968773],[60484.0,0.24381544]]]
["bitfinex","BTCUSD",1723222592253,[[60447.0,0.96453586],[60443.0,0.0792],[60442.0,0.38037401],[60441.0,0.0009141],[60440.0,0.13804434]],[[60448.0,1.736006],[60455.0,0.226913],[60456.0,0.409721],[60459.0,0.330808],[60462.0,0.57733859]]]
["bitfinex","BTCUSD",1723222608256,[[60485.0,0.001],[60484.0,0.165332],[60480.0,0.330685],[60477.0,0.3307],[60474.0,0.3408148]],[[60486.0,0.1472],[60487.0,0.08267646],[60488.0,0.165322],[60489.0,0.0001],[60490.0,0.330635]]]
["bitfinex","BTCUSD",1723222681324,[[60435.0,0.165466],[60432.0,0.330947],[60431.0,0.330955],[60426.0,0.1],[60425.0,0.413383]],[[60439.0,0.165456],[60440.0,0.0825],[60441.0,0.339737],[60443.0,0.330891],[60444.0,0.0657]]]
["bitfinex","BTCUSD",1723222711498,[[60452.0,1.92472768],[60451.0,0.19184667],[60449.0,0.07282001],[60448.0,0.032],[60447.0,0.09709334]],[[60453.0,0.001831],[60466.0,0.0798],[60467.0,0.0602],[60469.0,0.24722046],[60471.0,0.33074]]]
["bitfinex","BTCUSD",1723222768434,[[60494.0,2.17268003],[60487.0,0.37896683],[60486.0,0.014],[60485.0,0.08648314]],[[60495.0,0.00832],[60500.0,0.00832],[60502.0,0.00832],[60503.0,0.00832],[60513.0,0.07570004]]]
["bitfinex","BTCUSD",1723222796737,[[60524.0,0.828117],[60512.0,0.898612],[60511.0,0.05818168],[60510.0,0.04813814],[60509.0,0.0775]],[[60525.0,0.144],[60528.0,0.0024863],[60529.0,0.0001],[60534.0,0.00831]]]
["bitfinex","BTCUSD",1723222847686,[[60489.0,1.13272402],[60484.0,0.08184646],[60478.0,0.01],[60474.0,0.2368],[60469.0,0.332746]],[[60490.0,0.028],[60510.0,0.1396],[60512.0,0.01],[60513.0,0.00083],[60514.0,0.02]]]
["bitfinex","BTCUSD",1723222875808,[[60470.0,0.165369],[60467.0,0.330755],[60466.0,0.0805],[60464.0,0.393271],[60462.0,0.04846392]],[[60475.0,0.165358],[60477.0,0.0615],[60479.0,0.330697],[60481.0,0.50449992],[60537.0,0.01130146]]]
["bitfinex","BTCUSD",1723222905745,[[60448.0,0.165431],[60445.0,0.330879],[60443.0,0.330886],[60442.0,0.1433],[60441.0,0.0009141]],[[60449.0,0.0964559],[60456.0,0.330819],[60457.0,0.4768],[60459.0,0.330805],[60465.0,0.330772]]]
["bitfinex","BTCUSD",1723222965613,[[60479.0,0.165345],[60477.0,0.330699],[60476.0,0.330707],[60473.0,0.0009141],[60470.0,0.330741]],[[60483.0,0.228636],[60484.0,0.16381492],[60486.0,0.330659],[60487.0,0.0809],[60714.0,100.0]]]
["bitfinex","BTCUSD",1723223000104,[[60448.0,0.0009152],[60441.0,0.0009141],[60440.0,0.0009141],[60434.0,0.009141],[60424.0,0.340132]],[[60449.0,1.59406718],[60452.0,0.330844],[60453.0,0.24664152],[60457.0,0.330816],[60461.0,0.08184646]]]
["bitfinex","BTCUSD",1723223032845,[[60469.0,0.165372],[60468.0,0.408052],[60466.0,0.330763],[60461.0,0.330788],[60459.0,0.22451492]],[[60473.0,0.180194],[60476.0,0.33071],[60478.0,0.330699],[60491.0,0.350629],[60492.0,0.067065]]]
["bitfinex","BTCUSD",1723223097877,[[60467.0,1.36914353],[60464.0,0.20785946],[60459.0,0.54779583],[60458.0,0.00963687],[60455.0,0.17209925]],[[60468.0,0.011832],[60469.0,0.000832],[60471.0,0.000832],[60473.0,0.000831],[60478.0,0.16535]]]
["bitfinex","BTCUSD",1723223129473,[[60452.0,0.49645913],[60444.0,0.15549053],[60443.0,0.0981921]],[[60453.0,0.1521],[60459.0,0.165401],[60462.0,0.330786],[60464.0,0.4768],[60468.0,0.331587]]]
["bitfinex","BTCUSD",1723223190190,[[60442.0,0.1663622],[60441.0,0.0009141],[60440.0,0.3318161],[60439.0,0.0774],[60438.0,0.330916]],[[60443.0,0.06268754],[60446.0,0.165436],[60447.0,0.0641],[60448.0,0.0795],[60449.0,0.330859]]]
["bitfinex","BTCUSD",1723223223540,[[60443.0,0.165443],[60442.0,0.0009152],[60441.0,0.3318141],[60434.0,0.42192146],[60429.0,0.11805559]],[[60448.0,0.013],[60449.0,0.496288],[60451.0,0.1441],[60452.0,0.34094503],[60457.0,0.4768]]]
["bitfinex","BTCUSD",1723223256685,[[60453.0,0.002],[60447.0,0.0009141],[60443.0,0.0009141],[60442.0,0.1663622],[60441.0,0.0009141]],[[60454.0,1.7575168],[60455.0,0.00967043],[60457.0,0.2366],[60458.0,0.330808],[60459.0,0.010832]]]
["bitfinex","BTCUSD",1723223323424,[[60482.0,0.497014],[60479.0,0.330693],[60477.0,0.330704],[60476.0,0.04872873],[60475.0,0.07309309]],[[60483.0,0.08622235],[60486.0,0.0647],[60488.0,0.165322],[60490.0,0.330638],[60496.0,0.567204]]]
["bitfinex","BTCUSD",1723223357325,[[60453.0,0.00111322],[60452.0,0.0769],[60448.0,0.165428],[60447.0,0.3317771],[60444.0,0.396579]],[[60454.0,0.50258205],[60456.0,0.330824],[60458.0,0.330811],[60464.0,0.66377971],[60466.0,0.01]]]
["bitfinex","BTCUSD",1723223439697,[[60477.0,0.16535],[60476.0,0.330709],[60472.0,0.0612],[60470.0,0.0818141],[60466.0,0.04860218]],[[60481.0,0.165341],[60482.0,0.1403],[60486.0,0.891745],[60493.0,0.237431],[60497.0,0.01]]]
["bitfinex","BTCUSD",1723223453381,[[60480.0,0.165343],[60478.0,0.330698],[60477.0,0.330702],[60472.0,0.0486451],[60471.0,0.330732]],[[60482.0,0.02549739],[60483.0,0.165335],[60484.0,0.1568],[60485.0,0.330661],[60487.0,0.330653]]]
["bitfinex","BTCUSD",1723223490862,[[60484.0,0.891962],[60483.0,0.07327418],[60482.0,0.0836141],[60481.0,0.0976989],[60480.0,0.12303773]],[[60485.0,0.00905151],[60487.0,0.02534372],[60490.0,0.007475],[60491.0,0.166146],[60494.0,0.1433]]]
["bitfinex","BTCUSD",1723223554792,[[60476.0,1.85720492],[60471.0,0.2366],[60470.0,0.0581754],[60469.0,0.08184646],[60468.0,0.40342121]],[[60477.0,0.001832],[60483.0,0.000831],[60490.0,0.008306],[60491.0,0.000831],[60492.0,0.000831]]]
["bitfinex","BTCUSD",1723223581639,[[60567.0,1.08601634],[60566.0,0.12018618],[60563.0,0.330233],[60561.0,0.14422342],[60555.0,0.21295489]],[[60568.0,0.0010556],[60570.0,0.00831],[60576.0,0.137],[60583.0,0.330129],[60588.0,0.00911164]]]
["bitfinex","BTCUSD",1723223646711,[[60571.0,0.33019],[60569.0,0.3302],[60567.0,0.04863184],[60565.0,0.07294777],[60562.0,0.45111433]],[[60575.0,0.01949717],[60576.0,0.626171],[60578.0,0.405658],[60580.0,0.330145],[60592.0,0.330078]]]
["bitfinex","BTCUSD",1723223662830,[[60576.0,0.165081],[60574.0,0.330174],[60572.0,0.330185],[60571.0,0.0813],[60570.0,0.11093184]],[[60579.0,0.165074],[60580.0,0.018831],[60582.0,0.330134],[60584.0,0.330124]]]
["bitfinex","BTCUSD",1723223732953,[[60721.0,0.65787692],[60720.0,0.32938],[60718.0,0.14345962],[60716.0,0.329401],[60712.0,0.2927271]],[[60726.0,0.0001],[60729.0,0.0831],[60732.0,0.164658],[60734.0,0.329305],[60735.0,0.0622]]]
["bitfinex","BTCUSD",1723223746462,[[60808.0,1.31497892],[60803.0,0.00403343],[60799.0,0.328951],[60796.0,0.01],[60794.0,0.102]],[[60809.0,0.0001],[60817.0,0.0774],[60822.0,0.328831],[60825.0,0.328812],[60826.0,0.0100024]]]
["bitfinex","BTCUSD",1723223770913,[[60730.0,0.89505131],[60728.0,0.09367051],[60727.0,0.11708813],[60726.0,0.08184646],[60724.0,0.0655]],[[60731.0,0.00081423],[60747.0,0.329239],[60750.0,0.01],[60752.0,0.02],[60756.0,0.1]]]
["bitfinex","BTCUSD",1723223834331,[[60664.0,0.156352],[60660.0,0.00019793],[60657.0,0.338851],[60642.0,0.01],[60640.0,0.002]],[[60665.0,0.50125831],[60668.0,0.329663],[60672.0,0.623346],[60676.0,0.1],[60679.0,0.08184646]]]
["bitfinex","BTCUSD",1723223848649,[[60666.0,0.0614],[60665.0,0.0762],[60664.0,0.009152],[60662.0,0.00019793],[60658.0,0.21321731]],[[60670.0,0.329652],[60671.0,0.16381492],[60674.0,0.000832],[60679.0,0.510205],[60682.0,0.0194667]]]
["bitfinex","BTCUSD",1723223902500,[[60661.0,0.0764],[60659.0,0.32971],[60656.0,0.329727],[60654.0,0.0618],[60651.0,0.41159846]],[[60662.0,0.1747296],[60668.0,0.329663],[60669.0,0.0011],[60671.0,0.33048],[60674.0,0.330465]]]
["bitfinex","BTCUSD",1723223944107,[[60610.0,0.009163],[60609.0,0.0009141],[60608.0,0.0009141],[60605.0,0.0822],[60603.0,0.17417]],[[60611.0,1.00374733],[60615.0,0.329956],[60618.0,0.407636],[60619.0,0.24355805],[60620.0,0.1]]]
["bitfinex","BTCUSD",1723224001731,[[60591.0,0.0010152],[60588.0,0.0009141],[60587.0,0.0775],[60582.0,0.08184646],[60581.0,0.009152]],[[60592.0,1.46800881],[60593.0,0.00796521],[60597.0,0.000832],[60598.0,0.2357],[60599.0,0.33004]]]
["bitfinex","BTCUSD",1723224032393,[[60581.0,0.009152],[60577.0,0.009174],[60573.0,0.009174],[60568.0,0.08184646],[60567.0,0.0944978]],[[60582.0,2.21443573],[60585.0,0.01],[60587.0,0.0794],[60588.0,0.02],[60589.0,0.330092]]]
["bitfinex","BTCUSD",1723224055213,[[60581.0,0.009152],[60577.0,0.009174],[60575.0,0.082],[60573.0,0.009174],[60570.0,0.0639]],[[60582.0,2.5171288],[60584.0,0.2358],[60587.0,0.405407],[60588.0,0.066962],[60591.0,0.02]]]
["bitfinex","BTCUSD",1723224125964,[[60536.0,0.0009152],[60531.0,0.0010163],[60526.0,0.08184646],[60525.0,0.0783],[60521.0,0.0619]],[[60537.0,1.98419836],[60540.0,0.00848174],[60543.0,0.000832],[60545.0,0.01],[60552.0,0.02]]]
["bitfinex","BTCUSD",1723224156063,[[60507.0,0.1473],[60505.0,0.165274],[60503.0,0.330559],[60502.0,0.01],[60501.0,0.10184646]],[[60508.0,0.000832],[60513.0,0.330512],[60515.0,0.330501],[60519.0,0.330475],[60533.0,0.08184646]]]
["bitfinex","BTCUSD",1723224210378,[[60499.0,0.99395546],[60498.0,0.01],[60495.0,0.350605],[60492.0,0.08184646],[60491.0,0.04900018]],[[60500.0,0.001],[60508.0,0.1661],[60514.0,0.330505],[60516.0,0.330493],[60525.0,0.08184646]]]
["bitfinex","BTCUSD",1723224238484,[[60491.0,0.0766152],[60485.0,0.0625],[60484.0,0.08184646],[60480.0,0.165441],[60476.0,0.340709]],[[60492.0,1.165342],[60496.0,0.33943635],[60499.0,0.2365],[60501.0,0.1424],[60509.0,0.7825]]]
["bitfinex","BTCUSD",1723224292958,[[60474.0,1.36457927],[60473.0,0.08359527],[60471.0,0.17997086],[60470.0,0.1226497],[60468.0,0.350751]],[[60475.0,0.001832],[60490.0,0.330634],[60493.0,0.330617],[60495.0,0.0823],[60496.0,0.330602]]]
["bitfinex","BTCUSD",1723224323513,[[60498.0,1.95676492],[60496.0,0.04883037],[60495.0,0.08184646],[60494.0,0.07324556],[60493.0,0.39306075]],[[60499.0,0.000731],[60500.0,0.000832],[60508.0,0.000832],[60515.0,0.55717874],[60516.0,0.245746]]]
["bitfinex","BTCUSD",1723224370272,[[60517.0,0.0019141],[60493.0,0.165307],[60492.0,0.330622],[60489.0,0.330638],[60487.0,0.54202395]],[[60518.0,2.24884884],[60519.0,0.00916112],[60522.0,0.35291529],[60523.0,0.08184646],[60539.0,0.22996404]]]
["bitfinex","BTCUSD",1723224410436,[[60486.0,0.1501411],[60484.0,0.0009141],[60477.0,0.3307],[60475.0,0.3316252],[60468.0,0.05087321]],[[60487.0,1.10271714],[60488.0,0.0817],[60490.0,0.330636],[60493.0,0.00889727],[60498.0,0.06793711]]]
["bitfinex","BTCUSD",1723224440247,[[60483.0,0.002],[60478.0,0.04907368],[60477.0,0.330699],[60476.0,0.40431852],[60475.0,0.09906256]],[[60484.0,0.67980298],[60487.0,0.331482],[60488.0,0.330648],[60489.0,0.083],[60500.0,0.12]]]
["bitfinex","BTCUSD",1723224466679,[[60435.0,0.009141],[60431.0,0.0001],[60425.0,0.009152],[60424.0,0.0752],[60416.0,0.49107874]],[[60436.0,2.02040474],[60438.0,0.01],[60439.0,0.02],[60441.0,0.2453731],[60449.0,0.04049347]]]
["bitfinex","BTCUSD",1723224524488,[[60457.0,1.36151978],[60454.0,0.01198647],[60453.0,0.2464],[60452.0,0.350839],[60450.0,0.08184646]],[[60458.0,0.001832],[60471.0,0.0634],[60474.0,0.0773],[60475.0,0.33072],[60477.0,0.807504]]]
["bitfinex","BTCUSD",1723224557720,[[60457.0,1.1587602],[60454.0,0.00998647],[60453.0,0.14745426],[60452.0,0.012],[60451.0,0.02]],[[60458.0,0.002832],[60463.0,0.0614],[60465.0,0.0826],[60468.0,0.165376],[60470.0,0.330745]]]
["bitfinex","BTCUSD",1723224623168,[[60535.0,0.829967],[60534.0,0.330389],[60525.0,0.330438]],[[60536.0,0.14942],[60543.0,0.000832],[60545.0,0.00832],[60549.0,0.330413],[60552.0,0.330295]]]
["bitfinex","BTCUSD",1723224652577,[[60608.0,2.24331138],[60606.0,0.14668152],[60604.0,0.02],[60601.0,0.29553641],[60592.0,0.02029116]],[[60609.0,0.0001],[60623.0,0.49107874],[60626.0,0.0606],[60627.0,0.0799],[60630.0,0.0083]]]
["bitfinex","BTCUSD",1723224677589,[[60597.0,0.165022],[60596.0,0.0009119],[60595.0,0.330057],[60592.0,0.330072],[60588.0,0.08275946]],[[60601.0,0.165014],[60604.0,0.330014],[60605.0,0.01],[60607.0,0.24661492],[60609.0,0.334986]]]
["bitfinex","BTCUSD",1723224728511,[[60637.0,0.164915],[60634.0,0.329843],[60633.0,0.329849],[60630.0,0.0029141],[60627.0,0.04843918]],[[60639.0,0.16381492],[60640.0,0.164907],[60642.0,0.00643537],[60643.0,0.806603],[60645.0,0.329791]]]
["bitfinex","BTCUSD",1723224756490,[[60630.0,0.0009141],[60625.0,0.0009141],[60614.0,0.04857692],[60612.0,0.40282738],[60611.0,0.09715385]],[[60631.0,2.02595387],[60633.0,0.2354],[60638.0,0.05778656],[60639.0,0.0331927],[60640.0,0.329819]]]
["bitfinex","BTCUSD",1723224828580,[[60629.0,3.16676224],[60627.0,0.09654832],[60626.0,0.1206854],[60624.0,0.2363141],[60622.0,0.10282458]],[[60630.0,0.002831],[60639.0,0.000831],[60641.0,0.000831],[60646.0,0.000831],[60653.0,0.0794]]]
["bitfinex","BTCUSD",1723224848590,[[60653.0,1.83919103],[60651.0,0.14542847],[60649.0,0.31724646],[60647.0,0.0879],[60646.0,0.02]],[[60654.0,0.00358846],[60660.0,0.1457],[60670.0,0.00831],[60671.0,0.49107874],[60674.0,0.164816]]]
["bitfinex","BTCUSD",1723224918107,[[60651.0,0.494632],[60648.0,0.329768],[60647.0,0.0763],[60644.0,0.0648],[60620.0,0.7769]],[[60652.0,0.000831],[60654.0,0.00358846],[60658.0,0.0118978],[60659.0,0.1],[60660.0,0.329707]]]
["bitfinex","BTCUSD",1723224935499,[[60668.0,1.34610945],[60664.0,0.08184646],[60662.0,0.62374607],[60661.0,0.0729811],[60659.0,0.09730814]],[[60670.0,0.00831],[60686.0,0.00831],[60689.0,0.0001],[60692.0,0.06],[60693.0,0.08184646]]]
["bitfinex","BTCUSD",1723224962406,[[60649.0,0.164882],[60647.0,0.329774],[60645.0,0.329787],[60642.0,0.329803],[60623.0,0.21652224]],[[60651.0,0.01017142],[60652.0,0.16381492],[60653.0,0.164872],[60655.0,0.471737],[60657.0,0.329725]]]
["bitfinex","BTCUSD",1723225037988,[[60708.0,1.918847],[60707.0,0.002],[60700.0,0.05162285],[60699.0,1.64745427],[60690.0,0.2354]],[[60709.0,0.0001],[60712.0,0.00832],[60713.0,0.00831],[60715.0,0.00831],[60725.0,0.0639]]]
["bitfinex","BTCUSD",1723225056156,[[60708.0,1.24523991],[60707.0,0.08184646],[60704.0,0.14647423],[60702.0,0.2454],[60700.0,0.41133046]],[[60709.0,0.082131],[60712.0,0.00832],[60713.0,0.00831],[60715.0,0.00831],[60716.0,0.0653]]]
["bitfinex","BTCUSD",1723225137564,[[60756.0,0.011],[60749.0,0.16461],[60748.0,0.329228],[60747.0,0.02],[60743.0,0.362281]],[[60760.0,0.0887],[60761.0,0.07231],[60769.0,0.0025863],[60770.0,0.172866],[60776.0,0.758164]]]
["bitfinex","BTCUSD",1723225152469,[[60720.0,0.164688],[60717.0,0.329394],[60716.0,0.3394],[60714.0,0.02],[60712.0,0.08184646]],[[60727.0,0.24621492],[60729.0,0.164667],[60731.0,0.329322],[60734.0,0.329305],[60737.0,0.490688]]]
["bitfinex","BTCUSD",1723225224887,[[60691.0,0.0110141],[60690.0,0.02],[60686.0,0.1656961],[60672.0,0.09763986],[60671.0,0.0001]],[[60692.0,0.31196672],[60694.0,0.329525],[60696.0,0.329514],[60698.0,0.329504],[60700.0,0.00808715]]]
["bitfinex","BTCUSD",1723225252667,[[60692.0,0.0009152],[60691.0,0.0210141],[60690.0,0.01],[60688.0,0.08184646],[60687.0,0.082]],[[60693.0,0.67210492],[60698.0,0.329504],[60700.0,0.0751],[60703.0,0.329474],[60738.0,0.823213]]]
["bitfinex","BTCUSD",1723225270240,[[60692.0,0.0009152],[60691.0,0.0010141],[60686.0,0.0009141],[60677.0,0.01],[60675.0,0.029141]],[[60693.0,2.42157285],[60701.0,0.329487],[60703.0,0.08184646],[60704.0,0.4768],[60705.0,0.330299]]]
["bitfinex","BTCUSD",1723225342867,[[60612.0,0.0009152],[60611.0,0.0010152],[60609.0,0.01],[60608.0,0.02],[60606.0,0.063]],[[60613.0,1.38443526],[60619.0,0.564832],[60624.0,0.806702],[60625.0,0.142132],[60630.0,0.2349]]]
["bitfinex","BTCUSD",1723225382291,[[60581.0,0.182452],[60580.0,0.08184646],[60578.0,0.330148],[60576.0,0.330159],[60574.0,0.330173]],[[60582.0,0.04827661],[60586.0,0.330113],[60588.0,0.330935],[60591.0,0.00845721],[60592.0,0.330076]]]
["bitfinex","BTCUSD",1723225441189,[[60587.0,0.0009163],[60585.0,0.01],[60583.0,0.02],[60581.0,0.009152],[60573.0,0.16404646]],[[60588.0,2.52075988],[60596.0,0.330056],[60604.0,0.08184646],[60611.0,0.08267946],[60617.0,0.40159805]]]
["bitfinex","BTCUSD",1723225470729,[[60573.0,0.0223591],[60571.0,0.0001],[60567.0,0.0118978],[60565.0,0.08184646],[60562.0,0.0765]],[[60574.0,3.0818987],[60578.0,0.0818],[60579.0,0.062],[60581.0,0.1],[60583.0,0.330126]]]
["bitfinex","BTCUSD",1723225490955,[[60571.0,0.1653602],[60567.0,0.0118978],[60566.0,0.08184646],[60564.0,0.165114],[60562.0,0.38958118]],[[60572.0,0.7425689],[60574.0,0.331011],[60576.0,0.33886106],[60583.0,0.05786008],[60585.0,0.5376]]]
["bitfinex","BTCUSD",1723225565398,[[60556.0,0.010597],[60553.0,0.02],[60551.0,0.009252],[60550.0,0.0778],[60548.0,0.0654]],[[60557.0,2.52164328],[60561.0,0.2349],[60564.0,0.0827],[60565.0,0.0606],[60570.0,0.243455]]]
["bitfinex","BTCUSD",1723225596780,[[60520.0,0.009141],[60515.0,0.02],[60512.0,0.087252],[60511.0,0.0001],[60496.0,0.165299]],[[60521.0,3.1629806],[60522.0,0.2349],[60524.0,0.1358249],[60526.0,0.08184646],[60560.0,0.08290822]]]
["bitfinex","BTCUSD",1723225652196,[[60533.0,0.02],[60529.0,0.0779],[60526.0,0.0009141],[60524.0,0.31066846],[60522.0,0.330454]],[[60534.0,1.84119885],[60536.0,0.00876196],[60537.0,0.065],[60541.0,0.13489849],[60546.0,0.02587576]]]
["bitfinex","BTCUSD",1723225680362,[[60496.0,0.02],[60491.0,0.0001],[60484.0,0.0753],[60482.0,0.09184646],[60481.0,0.22824]],[[60497.0,2.76991889],[60501.0,0.0779],[60503.0,0.2955],[60504.0,0.1],[60506.0,0.05794283]]]
["bitfinex","BTCUSD",1723225738225,[[60456.0,0.1026152],[60454.0,0.08184646],[60453.0,0.227416],[60452.0,0.01],[60451.0,0.009252]],[[60457.0,0.24313353],[60459.0,0.07578262],[60460.0,0.330797],[60461.0,0.330796],[60465.0,0.00916389]]]
["bitfinex","BTCUSD",1723225765779,[[60499.0,0.021],[60496.0,0.0763],[60494.0,0.14494646],[60491.0,0.01],[60469.0,0.12262681]],[[60500.0,0.833276],[60503.0,0.330562],[60506.0,0.0763],[60509.0,0.2366],[60520.0,0.438791]]]
["bitfinex","BTCUSD",1723225793860,[[60496.0,0.021],[60489.0,0.0804],[60487.0,0.08184646],[60485.0,0.165329],[60484.0,0.0615]],[[60497.0,1.44122069],[60499.0,0.3124],[60505.0,0.33958552],[60515.0,0.1],[60517.0,0.08184646]]]
["bitfinex","BTCUSD",1723225836242,[[60466.0,0.02],[60464.0,0.0813],[60460.0,0.08184646],[60459.0,0.01],[60457.0,0.165405]],[[60467.0,0.826897],[60469.0,0.330749],[60473.0,0.00932243],[60475.0,0.2366],[60477.0,0.330705]]]
["bitfinex","BTCUSD",1723225888144,[[60387.0,0.0798],[60384.0,0.08184646],[60383.0,0.0634],[60379.0,0.33124],[60378.0,0.01]],[[60388.0,0.496786],[60393.0,0.56131392],[60395.0,0.331153],[60400.0,0.5768],[60406.0,0.84042999]]]
["bitfinex","BTCUSD",1723225918107,[[60398.0,0.0842],[60396.0,0.165573],[60394.0,0.0621],[60393.0,0.331159],[60391.0,0.41301646]],[[60399.0,0.166565],[60401.0,0.331121],[60404.0,0.331107],[60407.0,0.331089],[60411.0,0.60414063]]]
["bitfinex","BTCUSD",1723225974876,[[60448.0,1.68209891],[60446.0,0.04932479],[60445.0,0.07398719],[60444.0,0.002],[60443.0,0.42953759]],[[60449.0,0.00843],[60450.0,0.00833],[60451.0,0.00833],[60457.0,0.000832],[60460.0,0.00833]]]
["bitfinex","BTCUSD",1723226008195,[[60448.0,0.028],[60446.0,0.04953231],[60445.0,0.07429557],[60443.0,0.09906075],[60442.0,0.12381773]],[[60449.0,0.482487],[60450.0,0.00833],[60451.0,0.00833],[60453.0,0.330836],[60460.0,0.00833]]]
["bitfinex","BTCUSD",1723226062083,[[60291.0,0.009252],[60286.0,0.0100024],[60281.0,0.0015],[60274.0,0.08184646],[60270.0,0.49107874]],[[60292.0,1.23710992],[60299.0,0.01],[60301.0,0.1031],[60303.0,0.00925359],[60306.0,0.331643]]]
["bitfinex","BTCUSD",1723226088874,[[60306.0,0.0773],[60300.0,0.0667],[60293.0,0.33171],[60292.0,0.08184646],[60290.0,0.04907084]],[[60307.0,0.497454],[60316.0,0.02],[60317.0,0.409084],[60318.0,0.08184646],[60320.0,0.01]]]
["bitfinex","BTCUSD",1723226114969,[[60306.0,0.24782],[60304.0,0.00331615],[60303.0,0.331657],[60302.0,0.41450846],[60300.0,0.0606]],[[60307.0,0.05718525],[60310.0,0.165811],[60313.0,0.331605],[60316.0,0.331588],[60318.0,0.331576]]]
["bitfinex","BTCUSD",1723226168844,[[60300.0,0.0019152],[60287.0,0.0009152],[60286.0,0.0784],[60284.0,0.41360746],[60281.0,0.331778]],[[60301.0,2.34422686],[60302.0,0.00933818],[60303.0,0.000832],[60305.0,0.2974],[60307.0,0.000832]]]
["bitfinex","BTCUSD",1723226200355,[[60300.0,0.0821152],[60296.0,0.0648],[60294.0,0.1667672],[60291.0,0.33172]],[[60301.0,0.58773033],[60303.0,0.33249],[60307.0,0.000832],[60312.0,0.53454616],[60316.0,0.0882]]]
["bitfinex","BTCUSD",1723226274250,[[60271.0,0.0817],[60270.0,0.061],[60266.0,0.41370746],[60263.0,0.331873],[60261.0,0.0005231]],[[60272.0,0.165916],[60274.0,0.331821],[60275.0,0.331814],[60280.0,0.33179],[60292.0,0.02]]]
["bitfinex","BTCUSD",1723226290570,[[60277.0,0.0841141],[60275.0,0.230804],[60272.0,0.331824],[60270.0,0.331836],[60267.0,0.34162157]],[[60279.0,0.165895],[60280.0,0.331786],[60282.0,0.331779],[60287.0,0.34530507],[60288.0,0.238]]]
["bitfinex","BTCUSD",1723226345093,[[60279.0,0.0019141],[60278.0,0.0009141],[60277.0,0.0009141],[60268.0,0.08184646],[60267.0,0.0791]],[[60280.0,1.27245863],[60282.0,0.0785],[60284.0,0.0095117],[60287.0,0.23854281],[60292.0,0.01]]]
["bitfinex","BTCUSD",1723226384785,[[60279.0,0.0009141],[60278.0,0.0009141],[60277.0,0.0009141],[60275.0,0.165905],[60274.0,0.0781]],[[60280.0,0.497677],[60287.0,0.33200042],[60288.0,0.0802],[60289.0,0.0661],[60298.0,0.01]]]
["bitfinex","BTCUSD",1723226413585,[[60280.0,0.0832341],[60279.0,0.0009141],[60278.0,0.0009141],[60277.0,0.0009141],[60272.0,0.24776046]],[[60281.0,1.10344155],[60284.0,0.331764],[60285.0,0.065931],[60287.0,0.00024942],[60288.0,0.238]]]
["bitfinex","BTCUSD",1723226478203,[[60284.0,2.72306811],[60283.0,0.09879489],[60281.0,0.20533437],[60280.0,0.367005],[60276.0,0.14824671]],[[60285.0,0.000831],[60287.0,0.00024942],[60301.0,0.000831],[60303.0,0.000832],[60313.0,0.165804]]]
["bitfinex","BTCUSD",1723226493789,[[60306.0,0.529461],[60302.0,0.8061372],[60300.0,0.124],[60298.0,0.2975],[60297.0,0.22989055]],[[60307.0,0.000832],[60326.0,0.00664],[60327.0,0.000832],[60337.0,1.174572],[60338.0,0.5554]]]
["bitfinex","BTCUSD",1723226560134,[[60294.0,0.49107874],[60287.0,0.0009141],[60285.0,0.09223],[60282.0,0.0655],[60281.0,0.08184646]],[[60295.0,0.829255],[60300.0,0.0618],[60301.0,0.0753],[60310.0,0.01],[60311.0,0.07842027]]]
["bitfinex","BTCUSD",1723226575408,[[60296.0,0.165848],[60293.0,0.1453],[60292.0,0.000913],[60290.0,0.41357546],[60287.0,0.0009141]],[[60297.0,0.003],[60298.0,0.005],[60301.0,0.165835],[60303.0,0.331659],[60308.0,0.1414]]]
["bitfinex","BTCUSD",1723226644214,[[60322.0,0.15784646],[60319.0,0.0634141],[60317.0,0.04929217],[60316.0,0.07393825],[60314.0,0.1813449]],[[60337.0,0.331472],[60338.0,0.22791492],[60339.0,0.076],[60342.0,0.808247],[60346.0,0.00283]]]
["bitfinex","BTCUSD",1723226670415,[[60345.0,1.59230892],[60339.0,0.15602515],[60338.0,0.09890492],[60337.0,0.628569]],[[60346.0,0.00183],[60347.0,0.00083],[60348.0,0.00834],[60349.0,0.0001],[60350.0,0.00831]]]
["bitfinex","BTCUSD",1723226688122,[[60347.0,2.3034751],[60346.0,0.10184646],[60343.0,0.04933157],[60342.0,0.07400307],[60339.0,0.53675335]],[[60348.0,0.00834],[60349.0,0.0001],[60350.0,0.00831],[60362.0,0.00831],[60363.0,0.0661]]]
["bitfinex","BTCUSD",1723226761298,[[60349.0,1.1236521],[60345.0,0.22236653],[60344.0,0.2374],[60341.0,0.0009141],[60340.0,0.22074312]],[[60350.0,0.000831],[60361.0,0.00831],[60362.0,0.00831],[60363.0,0.165665],[60364.0,0.400263]]]
["bitfinex","BTCUSD",1723226806106,[[60349.0,0.0029141],[60345.0,0.0009141],[60341.0,0.0009141],[60340.0,0.0009141],[60334.0,0.49107874]],[[60350.0,2.41642922],[60351.0,0.02],[60353.0,0.331385],[60354.0,0.2374],[60358.0,0.332188]]]
["bitfinex","BTCUSD",1723226849575,[[60363.0,2.3189602],[60362.0,0.21917281],[60361.0,0.1],[60360.0,0.331345],[60359.0,0.05507787]],[[60364.0,0.00834],[60388.0,0.006634],[60394.0,0.16558],[60397.0,0.331143],[60399.0,0.0651]]]
["bitfinex","BTCUSD",1723226878267,[[60350.0,0.0019141],[60349.0,0.0009141],[60345.0,0.0009141],[60340.0,0.0009141],[60335.0,0.65681874]],[[60351.0,1.59459392],[60353.0,0.01],[60357.0,0.36097192],[60369.0,0.000831],[60391.0,0.28972953]]]
["bitfinex","BTCUSD",1723226935387,[[60361.0,1.8394659],[60359.0,0.03],[60357.0,0.002],[60356.0,0.08184646],[60355.0,0.38056808]],[[60362.0,0.000831],[60369.0,0.000931],[60379.0,0.16562],[60383.0,0.331221],[60384.0,0.82229674]]]
["bitfinex","BTCUSD",1723226963779,[[60388.0,0.869977],[60387.0,0.1479232],[60384.0,0.08184646],[60383.0,0.0775],[60382.0,0.21837477]],[[60395.0,0.00831],[60398.0,0.075],[60399.0,0.0647],[60401.0,0.00831],[60405.0,0.642351]]]
["bitfinex","BTCUSD",1723226994966,[[60388.0,2.0307155],[60387.0,0.47864937],[60386.0,0.3312],[60384.0,0.0332],[60379.0,0.331239]],[[60389.0,0.000931],[60395.0,0.00831],[60401.0,0.00831],[60407.0,0.00831],[60410.0,0.0627]]]
["bitfinex","BTCUSD",1723227049555,[[60311.0,0.0001],[60304.0,0.08184646],[60302.0,0.0781152],[60301.0,0.009141],[60298.0,0.062]],[[60312.0,2.43052351],[60315.0,0.01],[60317.0,0.0958],[60320.0,0.331569],[60327.0,0.38922628]]]
["bitfinex","BTCUSD",1723227075450,[[60311.0,0.1456152],[60309.0,0.08184646],[60308.0,0.00913],[60307.0,0.165817],[60304.0,0.331649]],[[60312.0,0.65380982],[60313.0,0.331604],[60316.0,0.331592],[60318.0,0.1],[60321.0,0.33156]]]
["bitfinex","BTCUSD",1723227104598,[[60205.0,0.241398],[60203.0,0.0611],[60202.0,0.0015],[60201.0,0.332217],[60200.0,0.08184646]],[[60212.0,0.32989392],[60215.0,0.332145],[60218.0,0.23811025],[60220.0,0.01],[60222.0,0.0652]]]
["bitfinex","BTCUSD",1723227157888,[[60195.0,0.081],[60190.0,0.0631],[60187.0,0.332293],[60185.0,0.332304],[60178.0,0.04965148]],[[60196.0,0.830617],[60199.0,0.332231],[60205.0,0.24481492],[60206.0,0.4768],[60219.0,0.02]]]
["bitfinex","BTCUSD",1723227184944,[[60166.0,0.065],[60165.0,0.0829],[60162.0,0.166217],[60160.0,0.332446],[60159.0,0.01]],[[60167.0,0.498612],[60172.0,0.332382],[60177.0,0.00972967],[60179.0,0.1],[60181.0,0.4768]]]
["bitfinex","BTCUSD",1723227238889,[[60111.0,0.0010163],[60092.0,0.01],[60091.0,0.242113],[60090.0,0.49107874],[60089.0,0.402397]],[[60112.0,2.58310473],[60113.0,0.2985],[60117.0,0.01],[60122.0,0.432658],[60124.0,0.02]]]
["bitfinex","BTCUSD",1723227263691,[[60117.0,0.1386],[60116.0,0.166344],[60114.0,0.332698],[60112.0,0.09276056],[60108.0,0.334731]],[[60118.0,0.16381492],[60120.0,0.166334],[60121.0,0.332662],[60123.0,0.000834],[60124.0,0.33265]]]
["bitfinex","BTCUSD",1723227292592,[[60150.0,2.09577392],[60144.0,0.13136755],[60143.0,0.07428164],[60142.0,0.10993729],[60141.0,0.09904219]],[[60151.0,0.000833],[60170.0,0.332396],[60171.0,0.000833],[60172.0,0.397785],[60175.0,0.142472]]]
["bitfinex","BTCUSD",1723227352845,[[60188.0,2.16942892],[60187.0,0.05152095],[60185.0,0.07427861],[60184.0,0.11908739],[60183.0,0.0915266]],[[60189.0,0.0001],[60203.0,0.0795],[60207.0,0.166094],[60209.0,0.0001],[60210.0,0.333002]]]
["bitfinex","BTCUSD",1723227383960,[[60186.0,0.166151],[60184.0,0.332313],[60181.0,0.41417346],[60176.0,0.332353],[60175.0,0.04955881]],[[60188.0,0.0656],[60189.0,0.08283],[60190.0,0.16614],[60193.0,0.332267],[60196.0,0.332249]]]
["bitfinex","BTCUSD",1723227446086,[[60212.0,0.000913],[60211.0,0.000913],[60203.0,0.08184646],[60202.0,0.166106],[60200.0,0.38175233]],[[60213.0,0.99419992],[60214.0,0.0825],[60217.0,0.0608],[60218.0,0.00062017],[60220.0,0.01]]]
["bitfinex","BTCUSD",1723227477908,[[60179.0,0.0009141],[60175.0,0.24628],[60173.0,0.14604646],[60172.0,0.332375],[60171.0,0.332386]],[[60180.0,0.498504],[60182.0,0.332326],[60188.0,0.16381492],[60189.0,0.0772]]]
["bitfinex","BTCUSD",1723227516150,[[60111.0,0.0001],[60109.0,0.0612],[60095.0,0.38114646],[60091.0,0.332928],[60085.0,0.432861]],[[60124.0,2.93259192],[60125.0,0.03],[60132.0,0.332604],[60134.0,0.00289291],[60135.0,0.7761]]]
["bitfinex","BTCUSD",1723227574717,[[60054.0,0.0779],[60053.0,0.0603],[60051.0,0.166523],[60050.0,0.08184646],[60049.0,0.333056]],[[60055.0,0.166514],[60058.0,0.333014],[60059.0,0.333007],[60060.0,0.000832],[60063.0,0.399678]]]
["bitfinex","BTCUSD",1723227605684,[[60082.0,0.166438],[60081.0,0.332883],[60080.0,0.0755],[60078.0,0.572696],[60074.0,0.432921]],[[60086.0,0.166428],[60088.0,0.332849],[60090.0,0.332834],[60093.0,0.399477],[60098.0,0.00979979]]]
["bitfinex","BTCUSD",1723227672182,[[60003.0,0.0137826],[60001.0,0.08184646],[60000.0,1.092],[59999.0,0.009152],[59998.0,0.071452]],[[60004.0,1.42036394],[60005.0,0.03],[60010.0,0.333281],[60011.0,0.02040975],[60012.0,0.000832]]]
["bitfinex","BTCUSD",1723227693502,[[60003.0,0.0137826],[60000.0,1.0103],[59999.0,0.009152],[59998.0,0.009152],[59994.0,0.08184646]],[[60004.0,2.47670402],[60005.0,0.03],[60010.0,0.13263977],[60011.0,0.066832]]]
["bitfinex","BTCUSD",1723227765072,[[60025.0,0.333193],[60023.0,0.001],[60022.0,0.000913],[60018.0,0.1709],[60017.0,0.2403]],[[60033.0,0.333153],[60041.0,0.1097759],[60045.0,0.333917],[60048.0,0.0570513],[60055.0,0.49107874]]]
["bitfinex","BTCUSD",1723227807607,[[60004.0,0.001913],[60003.0,0.0127826],[60000.0,1.0103],[59991.0,0.0782],[59983.0,0.166711]],[[60005.0,1.94670721],[60006.0,0.04],[60011.0,0.02],[60013.0,0.333265],[60037.0,0.90538392]]]
["bitfinex","BTCUSD",1723227815318,[[60004.0,0.001913],[60003.0,0.0127826],[60001.0,0.08184646],[60000.0,1.0103],[59999.0,0.009152]],[[60005.0,1.34938192],[60006.0,0.03],[60016.0,0.515348],[60021.0,0.02]]]
["bitfinex","BTCUSD",1723227902999,[[59947.0,1e-07],[59943.0,0.0210084],[59942.0,0.009141],[59939.0,0.081],[59931.0,0.0664]],[[59948.0,2.98273592],[59949.0,0.03],[59950.0,0.000831],[59951.0,0.2403],[59952.0,0.02]]]
["bitfinex","BTCUSD",1723227919192,[[59947.0,1e-07],[59943.0,0.0210084],[59942.0,0.009141],[59940.0,0.0658],[59938.0,0.0802]],[[59948.0,2.9637835],[59949.0,0.2703],[59950.0,0.06540243],[59952.0,0.14510146],[59956.0,0.33358]]]
["bitfinex","BTCUSD",1723227982558,[[59994.0,1.59027519],[59993.0,0.06981674],[59992.0,0.07472511],[59991.0,0.002],[59990.0,0.40023348]],[[60008.0,0.00831],[60009.0,0.0001],[60010.0,0.00831],[60012.0,0.333267],[60014.0,0.4768]]]
["bitfinex","BTCUSD",1723227998471,[[59994.0,2.60520328],[59993.0,0.00978246],[59992.0,0.3003],[59991.0,0.08184646],[59989.0,0.1492627]],[[59995.0,0.001831],[60008.0,0.00831],[60009.0,0.0001],[60010.0,0.00831],[60011.0,0.00083]]]
["bitfinex","BTCUSD",1723228073712,[[60102.0,0.04960687],[60101.0,0.06016902],[60100.0,0.07440854],[60099.0,0.0990294],[60091.0,0.332828]],[[60103.0,0.831905],[60105.0,0.332753],[60109.0,0.17446515],[60111.0,0.01],[60114.0,0.332701]]]
["bitfinex","BTCUSD",1723228102317,[[60107.0,1.11855125],[60105.0,0.09939892],[60104.0,0.17661973],[60103.0,0.0098694],[60100.0,0.3111]],[[60108.0,0.97266072],[60120.0,0.332672],[60121.0,0.0832],[60122.0,0.332661],[60127.0,0.42448046]]]
["bitfinex","BTCUSD",1723228119682,[[60107.0,1.65221097],[60106.0,0.36320747],[60104.0,0.10577108],[60103.0,0.0098694],[60102.0,0.08184646]],[[60108.0,0.56633533],[60123.0,0.1404],[60128.0,0.332629],[60136.0,0.96787874],[60138.0,0.09184646]]]
["bitfinex","BTCUSD",1723228197073,[[60148.0,0.02062146],[60144.0,0.0879],[60143.0,0.15884646],[60141.0,0.166275],[60133.0,0.002]],[[60149.0,1.56030642],[60150.0,0.00083],[60153.0,0.33249],[60155.0,0.0803],[60156.0,0.0628]]]
["bitfinex","BTCUSD",1723228225484,[[60148.0,2.08338057],[60147.0,0.363168],[60144.0,0.002],[60143.0,0.01],[60142.0,0.1487616]],[[60149.0,0.00083],[60150.0,0.00083],[60160.0,0.4768],[60165.0,0.00829],[60166.0,0.956998]]]
["bitfinex","BTCUSD",1723228255401,[[60147.0,0.02740432],[60145.0,0.004],[60144.0,0.023],[60142.0,0.166272],[60141.0,0.04959278]],[[60148.0,0.49877],[60150.0,0.414804],[60151.0,0.0616],[60153.0,0.33249],[60154.0,0.4768]]]
["bitfinex","BTCUSD",1723228309990,[[60212.0,0.0009119],[60200.0,0.166112],[60198.0,0.13077489],[60197.0,0.413437],[60196.0,0.07339265]],[[60213.0,1.317539],[60217.0,0.332132],[60221.0,0.01],[60222.0,0.02],[60225.0,0.27348753]]]
["bitfinex","BTCUSD",1723228367635,[[60214.0,0.03657404],[60213.0,0.041],[60212.0,0.0767119],[60211.0,0.24802846],[60208.0,0.332178]],[[60215.0,0.168072],[60216.0,0.332138],[60218.0,0.332128],[60223.0,0.332099],[60224.0,0.4768]]]
["bitfinex","BTCUSD",1723228400308,[[60212.0,0.0029119],[60211.0,0.0001],[60198.0,0.0794],[60194.0,0.08184646],[60191.0,0.49117874]],[[60213.0,3.25671881],[60215.0,0.00999384],[60222.0,0.352108],[60224.0,0.05773101],[60226.0,0.808886]]]
["bitfinex","BTCUSD",1723228436076,[[60213.0,0.34321492],[60212.0,0.0009119],[60211.0,0.0001],[60210.0,0.166084],[60209.0,0.08184646]],[[60214.0,0.167905],[60217.0,0.332133],[60218.0,0.332127],[60221.0,0.332111],[60236.0,0.05857836]]]
["bitfinex","BTCUSD",1723228495884,[[60191.0,0.17004551],[60190.0,0.08184646],[60188.0,0.332289],[60186.0,0.00258318],[60185.0,0.332308]],[[60192.0,0.019],[60194.0,0.16613],[60197.0,0.332246],[60199.0,0.332231],[60202.0,0.332215]]]
["bitfinex","BTCUSD",1723228522360,[[60194.0,0.023],[60193.0,0.08590465],[60191.0,0.0809],[60189.0,0.24798746],[60187.0,0.332295]],[[60195.0,0.498379],[60197.0,0.332242],[60203.0,0.332211],[60208.0,1.2593],[60211.0,0.010831]]]
["bitfinex","BTCUSD",1723228554964,[[60175.0,0.009119],[60171.0,0.0001],[60170.0,0.00913],[60163.0,0.009119],[60155.0,0.08184646]],[[60176.0,4.02435031],[60178.0,0.00967189],[60179.0,0.07786304],[60180.0,0.2989],[60181.0,0.02602973]]]
["bitfinex","BTCUSD",1723228613804,[[60228.0,2.05961584],[60226.0,0.2989],[60222.0,0.08459556],[60220.0,0.61325403]],[[60229.0,0.0011],[60231.0,0.000831],[60236.0,0.000831],[60249.0,0.0001],[60250.0,1.165975]]]
["bitfinex","BTCUSD",1723228642900,[[60258.0,2.00318401],[60257.0,0.00996101],[60255.0,0.14821105],[60245.0,0.21892911],[60210.0,0.41485501]],[[60259.0,0.00831],[60270.0,0.0101143],[60272.0,0.00831],[60273.0,0.0118674],[60281.0,0.064]]]
["bitfinex","BTCUSD",1723228704841,[[60266.0,0.039],[60262.0,0.331879],[60261.0,0.0009119],[60259.0,0.331898],[60256.0,0.331915]],[[60267.0,0.1471],[60269.0,0.165923],[60273.0,0.331825],[60276.0,0.331809],[60280.0,0.331789]]]
["bitfinex","BTCUSD",1723228734780,[[60288.0,0.18887],[60286.0,0.354747],[60285.0,0.16381492],[60284.0,0.331758],[60276.0,0.07428864]],[[60289.0,0.001829],[60290.0,0.0083],[60292.0,0.165859],[60293.0,0.0642],[60294.0,0.0787]]]
["bitfinex","BTCUSD",1723228778193,[[60266.0,2.12247333],[60265.0,0.08184646],[60264.0,0.238],[60263.0,0.002],[60262.0,0.21953968]],[[60267.0,0.000831],[60279.0,0.000831],[60287.0,0.408147],[60290.0,0.404432],[60291.0,0.00973003]]]
["bitfinex","BTCUSD",1723228819582,[[60320.0,0.014],[60316.0,0.331582],[60313.0,0.331602],[60312.0,0.16381492],[60310.0,0.411715]],[[60321.0,0.0614231],[60322.0,0.0083],[60324.0,0.0781],[60326.0,0.331533],[60334.0,0.0137717]]]
["bitfinex","BTCUSD",1723228846878,[[60300.0,0.165834],[60295.0,0.0009141],[60294.0,0.0768],[60292.0,0.0619],[60286.0,0.00984289]],[[60310.0,0.396019],[60311.0,0.0769],[60312.0,0.001],[60314.0,0.00999726],[60317.0,0.01]]]
["bitfinex","BTCUSD",1723228904041,[[60295.0,0.0039141],[60291.0,0.165861],[60289.0,0.331731],[60287.0,0.413141],[60285.0,0.14244646]],[[60296.0,0.500544],[60298.0,0.331687],[60300.0,0.0751],[60302.0,0.331668],[60304.0,0.01013618]]]
["bitfinex","BTCUSD",1723228932173,[[60300.0,0.165835],[60297.0,0.38130743],[60295.0,0.40704175],[60294.0,0.09924087],[60293.0,0.0644]],[[60303.0,0.0814],[60304.0,0.165826],[60306.0,0.331641],[60309.0,0.331626],[60311.0,0.34169524]]]
["bitfinex","BTCUSD",1723229001606,[[60269.0,0.0813],[60268.0,0.0009141],[60266.0,0.0009119],[60265.0,0.331862],[60264.0,0.08184646]],[[60274.0,0.331819],[60275.0,0.331813],[60282.0,0.0626],[60283.0,0.0782],[60285.0,0.1]]]
["bitfinex","BTCUSD",1723229016971,[[60284.0,0.0631],[60283.0,0.165883],[60281.0,0.0812],[60280.0,0.33178],[60278.0,0.331791]],[[60285.0,0.4958],[60286.0,0.948376],[60289.0,0.33174],[60291.0,0.331728],[60299.0,0.09077174]]]
["bitfinex","BTCUSD",1723229048111,[[60290.0,0.0645],[60289.0,0.331735],[60288.0,0.331738],[60287.0,0.0495823],[60286.0,0.15157345]],[[60295.0,0.166682],[60296.0,0.000831],[60309.0,0.05812648],[60312.0,0.000831],[60314.0,0.010831]]]
["bitfinex","BTCUSD",1723229124082,[[60347.0,1.00635492],[60346.0,0.331421],[60343.0,0.331438],[60340.0,0.2968],[60338.0,0.08184646]],[[60348.0,0.00863],[60349.0,0.0635],[60353.0,0.0788],[60364.0,0.331323],[60369.0,0.0001]]]
["bitfinex","BTCUSD",1723229140601,[[60356.0,0.011],[60351.0,0.165695],[60349.0,0.3314],[60347.0,0.331412],[60346.0,0.08184646]],[[60357.0,0.82605855],[60362.0,0.331335],[60364.0,0.00970072],[60370.0,0.09184646],[60371.0,0.828087]]]
["bitfinex","BTCUSD",1723229211983,[[60402.0,1.42981392],[60398.0,0.0611],[60397.0,0.2965],[60395.0,0.441149],[60394.0,0.08184646]],[[60404.0,0.00831],[60413.0,0.00161285],[60415.0,0.165523],[60418.0,0.339342],[60429.0,0.0001]]]
["bitfinex","BTCUSD",1723229227786,[[60398.0,0.000913],[60389.0,0.331186],[60387.0,0.08184646],[60383.0,0.49107874],[60378.0,0.04867173]],[[60399.0,0.142],[60406.0,0.331094],[60409.0,0.0001],[60410.0,0.807874],[60411.0,0.01]]]
["bitfinex","BTCUSD",1723229255792,[[60428.0,2.22009987],[60427.0,0.01987085],[60426.0,0.02],[60425.0,0.14760701],[60422.0,0.08184646]],[[60441.0,0.0005231],[60449.0,0.1436],[60450.0,0.00831],[60454.0,0.1791867],[60456.0,0.330823]]]
["bitfinex","BTCUSD",1723229333733,[[60422.0,0.0019119],[60412.0,0.0774],[60410.0,0.0638],[60406.0,0.000913],[60405.0,0.08184646]],[[60423.0,3.51227251],[60425.0,0.237],[60426.0,0.02592624],[60427.0,0.00083],[60436.0,0.00288067]]]
["bitfinex","BTCUSD",1723229351571,[[60387.0,0.00905268],[60378.0,0.0833],[60376.0,0.0601],[60371.0,0.0001],[60370.0,0.165644]],[[60388.0,2.41389756],[60392.0,0.23154646],[60393.0,0.00971312],[60398.0,0.38918906],[60479.0,0.95668558]]]
["bitfinex","BTCUSD",1723229424777,[[60386.0,0.1665162],[60385.0,0.0009152],[60383.0,0.662436],[60382.0,0.0494808],[60381.0,0.0742212]],[[60387.0,0.006832],[60390.0,0.16559],[60393.0,0.396268],[60394.0,0.0756],[60395.0,0.331156]]]
["bitfinex","BTCUSD",1723229453136,[[60351.0,0.0001],[60345.0,0.00913],[60343.0,0.00913],[60340.0,0.0763],[60336.0,0.000913]],[[60352.0,1.32467592],[60353.0,0.062],[60354.0,0.093],[60357.0,0.331365],[60359.0,0.08184646]]]
["bitfinex","BTCUSD",1723229508664,[[60384.0,0.165604],[60383.0,0.331218],[60379.0,0.33124],[60376.0,0.331253],[60375.0,0.18681492]],[[60387.0,0.001832],[60388.0,0.165597],[60389.0,0.0788],[60391.0,0.33118],[60393.0,0.393269]]]
["bitfinex","BTCUSD",1723229538548,[[60386.0,0.165601],[60383.0,0.331218],[60379.0,0.04937959],[60377.0,0.15215105],[60376.0,0.0986014]],[[60387.0,0.08645955],[60389.0,0.0001],[60390.0,0.42348688],[60392.0,0.331172],[60402.0,0.331116]]]
["bitfinex","BTCUSD",1723229555668,[[60386.0,0.001913],[60379.0,0.165619],[60377.0,0.33125],[60376.0,0.04956785],[60374.0,0.40561878]],[[60387.0,0.83471896],[60388.0,0.065],[60389.0,0.0001],[60392.0,0.331173],[60394.0,0.00970707]]]
["bitfinex","BTCUSD",1723229631789,[[60335.0,0.165741],[60333.0,0.49403546],[60332.0,0.0639],[60331.0,0.3315],[60327.0,0.331523]],[[60336.0,0.005],[60339.0,0.16573],[60342.0,0.331444],[60343.0,0.331442],[60346.0,0.00991893]]]
["bitfinex","BTCUSD",1723229662316,[[60361.0,0.908147],[60359.0,0.0646],[60358.0,0.38088383],[60356.0,0.15611166],[60355.0,0.09993437]],[[60362.0,0.00083],[60370.0,0.165645],[60373.0,0.397476],[60375.0,0.0802],[60379.0,0.34106524]]]
["bitfinex","BTCUSD",1723229724001,[[60343.0,0.001],[60332.0,0.0009141],[60330.0,0.165754],[60329.0,0.04956726],[60328.0,0.5522669]],[[60344.0,1.93677574],[60345.0,0.1],[60347.0,0.00984907],[60348.0,0.331411],[60349.0,0.000831]]]
["bitfinex","BTCUSD",1723229744098,[[60332.0,0.0009141],[60326.0,0.0009141],[60325.0,0.009141],[60314.0,0.009152],[60311.0,0.0001]],[[60333.0,3.50099617],[60334.0,0.05810579],[60335.0,0.02],[60337.0,0.00288172],[60338.0,0.00982227]]]
["bitfinex","BTCUSD",1723229818031,[[60323.0,0.0009141],[60317.0,0.1399],[60316.0,0.0009141],[60314.0,0.17495],[60313.0,0.08184646]],[[60324.0,1.16801828],[60326.0,0.000831],[60327.0,0.331527],[60328.0,0.00988639],[60334.0,0.0854]]]
["bitfinex","BTCUSD",1723229848526,[[60324.0,1.92397602],[60323.0,0.08276056],[60322.0,0.2376],[60320.0,0.14772499],[60319.0,0.00975826]],[[60325.0,0.000831],[60326.0,0.000831],[60336.0,0.000831],[60347.0,0.165709],[60352.0,0.01001303]]]
["bitfinex","BTCUSD",1723229884724,[[60348.0,0.840527],[60344.0,0.3806472],[60343.0,0.08184646],[60342.0,0.37752725],[60341.0,0.09843634]],[[60349.0,0.000831],[60351.0,0.000831],[60355.0,0.082731],[60357.0,0.0651],[60358.0,0.331356]]]
["bitfinex","BTCUSD",1723229950935,[[60382.0,1.320284],[60377.0,0.04905065],[60376.0,0.15542243],[60373.0,0.34101378],[60356.0,0.13500987]],[[60383.0,0.000831],[60389.0,0.0001],[60392.0,0.165586],[60394.0,0.55041],[60395.0,1.190858]]]
["bitfinex","BTCUSD",1723229985793,[[60386.0,2.30382217],[60383.0,0.002],[60382.0,0.02064604],[60381.0,0.49031338],[60380.0,0.061]],[[60389.0,0.0001],[60394.0,0.07021],[60396.0,0.0764],[60405.0,0.165551],[60408.0,0.807884]]]
["bitfinex","BTCUSD",1723230016062,[[60396.0,0.5985981],[60394.0,0.09849728],[60393.0,0.12311509],[60392.0,0.00983661],[60391.0,0.331175]],[[60397.0,0.1467702],[60408.0,0.331086],[60409.0,0.0001]]]
["bitfinex","BTCUSD",1723230074599,[[60344.0,0.004],[60343.0,0.023],[60342.0,0.24442],[60340.0,0.331455],[60337.0,0.331471]],[[60346.0,0.165712],[60347.0,0.331419],[60351.0,0.331395],[60353.0,0.16381492],[60356.0,0.0776]]]
["bitfinex","BTCUSD",1723230104860,[[60353.0,0.023],[60333.0,0.01113]],[[60355.0,0.000373],[60356.0,0.241184],[60364.0,0.331326],[60366.0,0.49657927]]]
["bitfinex","BTCUSD",1723230166721,[[60346.0,2.12021392],[60345.0,0.01],[60342.0,0.08184646],[60338.0,0.002],[60337.0,0.351468]],[[60347.0,0.001831],[60355.0,0.000373],[60363.0,0.165666],[60367.0,0.331312],[60369.0,0.4768]]]
["bitfinex","BTCUSD",1723230201655,[[60328.0,0.00913],[60313.0,0.0665],[60311.0,0.74517046],[60310.0,0.0827],[60308.0,0.331628]],[[60329.0,1.75540349],[60332.0,0.01],[60334.0,0.2374],[60338.0,0.02],[60340.0,0.33146]]]
["bitfinex","BTCUSD",1723230234022,[[60335.0,0.023],[60333.0,0.173746],[60332.0,0.1592],[60331.0,0.331499],[60316.0,0.3485141]],[[60337.0,0.166736],[60339.0,0.331465],[60341.0,0.33145],[60344.0,0.331437],[60349.0,0.000831]]]
["bitfinex","BTCUSD",1723230309266,[[60328.0,0.0009141],[60327.0,0.023],[60324.0,0.0009141],[60323.0,0.0009141],[60322.0,0.1389215]],[[60329.0,0.165757],[60330.0,0.331512],[60334.0,0.28747368],[60337.0,0.0799],[60338.0,0.16381492]]]
["bitfinex","BTCUSD",1723230324038,[[60328.0,1.81977302],[60326.0,0.09184646],[60324.0,0.2485141],[60323.0,0.0109141],[60322.0,0.05813346]],[[60329.0,0.003],[60349.0,0.331407],[60351.0,0.0767],[60354.0,0.0631],[60355.0,0.000831]]]
["bitfinex","BTCUSD",1723230383735,[[60323.0,0.188773],[60322.0,0.417192],[60319.0,0.331565],[60318.0,0.08184646],[60316.0,0.07717668]],[[60327.0,0.165763],[60329.0,0.331517],[60331.0,0.331508],[60334.0,0.331491],[60343.0,0.01]]]
["bitfinex","BTCUSD",1723230413061,[[60286.0,0.009152],[60285.0,0.009152],[60271.0,0.009241],[60264.0,0.88405074],[60261.0,0.331888]],[[60287.0,2.2992966],[60290.0,0.46990656],[60294.0,0.08184646]]]
["bitfinex","BTCUSD",1723230481525,[[60342.0,0.023],[60338.0,0.04842111]],[[60345.0,0.165713],[60346.0,0.33142746],[60349.0,0.331506],[60350.0,0.00832],[60351.0,0.062]]]
["bitfinex","BTCUSD",1723230497370,[[60368.0,1.63943405],[60367.0,0.13704046],[60366.0,0.09690923],[60364.0,0.12110619],[60359.0,0.14548622]],[[60369.0,0.0001],[60372.0,0.00831],[60381.0,0.00832],[60384.0,0.00831],[60385.0,0.00831]]]
["bitfinex","BTCUSD",1723230525196,[[60366.0,0.023],[60365.0,0.165656],[60364.0,0.331318],[60362.0,0.331329],[60361.0,0.09192504]],[[60367.0,0.17197237],[60368.0,0.003],[60369.0,0.246179],[60372.0,0.06831],[60373.0,0.66255]]]
["bitfinex","BTCUSD",1723230599880,[[60366.0,3.10994371],[60362.0,0.002],[60361.0,0.57010801],[60360.0,0.35134],[60329.0,0.08184646]],[[60367.0,0.00275008],[60369.0,0.000931],[60372.0,0.00831],[60381.0,0.00832],[60384.0,0.00831]]]
["bitfinex","BTCUSD",1723230615977,[[60380.0,2.55791581],[60379.0,0.331236],[60377.0,0.02],[60376.0,0.18217662],[60374.0,0.08184646]],[[60381.0,0.00832],[60385.0,0.00831],[60389.0,0.00841],[60396.0,0.00831],[60400.0,0.1424]]]
["bitfinex","BTCUSD",1723230688953,[[60378.0,0.1805371],[60375.0,0.331258],[60374.0,0.08184646],[60371.0,0.04883417],[60370.0,0.1473]],[[60379.0,0.06077004],[60380.0,0.0636],[60381.0,0.00832],[60383.0,0.0781]]]
["bitfinex","BTCUSD",1723230704971,[[60406.0,2.27046385],[60405.0,0.1417652],[60404.0,0.331098],[60399.0,0.14611824],[60397.0,0.364312]],[[60409.0,0.0001],[60424.0,0.0811],[60425.0,0.0616],[60426.0,0.0119899],[60428.0,0.00831]]]
["bitfinex","BTCUSD",1723230740136,[[60479.0,1.44099245],[60477.0,0.12094066],[60475.0,0.31924646],[60474.0,0.330716],[60472.0,0.14512879]],[[60484.0,0.0752],[60486.0,0.0756899],[60487.0,0.00831],[60496.0,0.4768],[60501.0,0.330574]]]
["bitfinex","BTCUSD",1723230796045,[[60492.0,0.14354646],[60486.0,0.50112172],[60482.0,0.17284142]],[[60502.0,0.165285],[60507.0,0.01],[60510.0,0.0753],[60511.0,0.16381492],[60514.0,0.4968]]]
["bitfinex","BTCUSD",1723230809422,[[60511.0,0.165256],[60509.0,0.330526],[60508.0,0.330532],[60507.0,0.023],[60506.0,0.08184646]],[[60514.0,0.165251],[60516.0,0.330493],[60517.0,0.1],[60518.0,0.330481],[60520.0,0.06]]]
["bitfinex","BTCUSD",1723230881202,[[60524.0,0.30242183],[60523.0,0.07328551],[60522.0,0.48506487],[60521.0,0.08184646],[60520.0,0.12182015]],[[60525.0,0.080529],[60530.0,0.165209],[60532.0,0.330406],[60536.0,0.0629],[60537.0,0.330377]]]
["bitfinex","BTCUSD",1723230911068,[[60513.0,0.353502],[60512.0,0.08184646],[60510.0,0.0659],[60509.0,0.0829141]],[[60523.0,0.330455],[60525.0,0.000831]]]
["bitfinex","BTCUSD",1723230966550,[[60544.0,0.637907],[60543.0,0.023],[60541.0,0.08184646],[60538.0,0.0239141],[60535.0,0.0487657]],[[60545.0,0.165997],[60560.0,0.8925]]]
["bitfinex","BTCUSD",1723230995295,[[60556.0,0.165136],[60555.0,0.330274],[60552.0,0.330294],[60549.0,0.330309],[60544.0,0.30624171]],[[60557.0,0.05236],[60560.0,0.165127],[60562.0,0.390744],[60570.0,0.0283],[60600.0,0.48467374]]]
["bitfinex","BTCUSD",1723231047993,[[60566.0,0.63243881],[60563.0,0.353233],[60562.0,0.0661],[60560.0,0.04879205],[60559.0,0.15258807]],[[60567.0,0.000831],[60569.0,0.0001],[60571.0,0.173396],[60572.0,0.0028],[60574.0,0.330176]]]
["bitfinex","BTCUSD",1723231080814,[[60579.0,2.95386965],[60578.0,0.38728398],[60576.0,0.08184646],[60575.0,0.38224601],[60570.0,0.41325465]],[[60589.0,0.0001],[60601.0,0.0028],[60603.0,0.165008],[60605.0,0.41185546],[60609.0,0.0001]]]
["bitfinex","BTCUSD",1723231109595,[[60613.0,0.517943],[60608.0,0.0100663],[60604.0,0.3361],[60602.0,0.16331938],[60601.0,0.05230793]],[[60614.0,0.0025157],[60618.0,0.00831],[60620.0,0.0028],[60622.0,0.07081]]]
["bitfinex","BTCUSD",1723231165768,[[60599.0,0.30298051],[60597.0,0.330049],[60596.0,0.33005],[60594.0,0.04876683],[60591.0,0.42761467]],[[60600.0,0.08592238],[60606.0,0.1377],[60607.0,0.494994],[60611.0,0.50645273],[60614.0,0.0033467]]]
["bitfinex","BTCUSD",1723231198428,[[60610.0,0.494966],[60607.0,0.329994],[60606.0,0.0812],[60604.0,0.3787566],[60603.0,0.07312291]],[[60611.0,0.16381492],[60613.0,0.00083],[60614.0,0.0033467],[60615.0,0.164977],[60616.0,0.0822994]]]
["bitfinex","BTCUSD",1723231253866,[[60566.0,0.0019141],[60555.0,0.0009141],[60551.0,0.0001],[60550.0,0.0753],[60548.0,0.0664]],[[60567.0,2.07837932],[60569.0,0.0097277],[60571.0,0.2356],[60576.0,0.330167],[60577.0,0.14774646]]]
["bitfinex","BTCUSD",1723231288410,[[60523.0,0.1429],[60515.0,0.165248],[60512.0,0.330512],[60511.0,0.330617],[60508.0,0.330529]],[[60524.0,0.98993192],[60527.0,0.330433],[60529.0,0.4768],[60531.0,0.01963282],[60535.0,0.8643]]]
["bitfinex","BTCUSD",1723231314242,[[60541.0,0.0786],[60538.0,0.0626],[60528.0,0.04887073],[60525.0,0.17958792]],[[60542.0,0.65933792],[60548.0,0.330316],[60551.0,0.081],[60555.0,0.4868],[60557.0,0.09904429]]]
["bitfinex","BTCUSD",1723231366430,[[60522.0,1.0760141],[60515.0,0.0009141],[60514.0,0.0655141],[60511.0,0.0001],[60504.0,0.5829252]],[[60523.0,1.35162626],[60530.0,0.11437419],[60531.0,0.01],[60534.0,0.064],[60535.0,0.2362]]]
["bitfinex","BTCUSD",1723231392036,[[60539.0,1.49049192],[60537.0,0.09184646],[60536.0,0.2949],[60533.0,0.04886983],[60532.0,0.350399]],[[60540.0,0.000831],[60554.0,0.330287],[60558.0,0.1],[60566.0,0.0611],[60574.0,0.50107874]]]
["bitfinex","BTCUSD",1723231418664,[[60563.0,0.96269869],[60558.0,0.04892169],[60557.0,0.40364553],[60556.0,0.0857],[60555.0,0.15954338]],[[60564.0,0.0819],[60565.0,0.0659],[60573.0,0.16509],[60574.0,0.01002519],[60576.0,0.330999]]]
["bitfinex","BTCUSD",1723231476437,[[60588.0,0.828245],[60584.0,0.330114],[60576.0,0.412461],[60575.0,0.11383186],[60574.0,0.03]],[[60589.0,0.145531],[60591.0,0.00832],[60592.0,0.00832],[60595.0,0.000831],[60597.0,0.165025]]]
["bitfinex","BTCUSD",1723231507289,[[60584.0,0.0029141],[60578.0,0.0009141],[60571.0,0.330187],[60569.0,0.330197],[60564.0,0.0773]],[[60585.0,1.71113818],[60587.0,0.000831],[60588.0,0.01],[60589.0,0.020931],[60590.0,0.2358]]]
["bitfinex","BTCUSD",1723231570217,[[60630.0,0.824672],[60628.0,0.13698453],[60624.0,0.14661579],[60622.0,0.329911],[60621.0,0.0331]],[[60631.0,0.04361],[60639.0,0.0028],[60640.0,0.0019337],[60641.0,0.08184646],[60643.0,0.01]]]
["bitfinex","BTCUSD",1723231603351,[[60630.0,2.6257962],[60628.0,0.32873552],[60627.0,0.02],[60626.0,0.08184646],[60625.0,0.329894]],[[60631.0,0.000831],[60639.0,0.0028],[60644.0,0.0001],[60648.0,0.14881]]]
["bitfinex","BTCUSD",1723231633904,[[60630.0,3.39252089],[60627.0,0.40120407],[60624.0,0.09267656],[60623.0,1.0029141],[60622.0,0.3508231]],[[60631.0,0.000831],[60639.0,0.0028],[60640.0,0.0019337],[60644.0,0.0001],[60647.0,0.078]]]
["bitfinex","BTCUSD",1723231704794,[[60623.0,1.06774137],[60621.0,0.164958],[60619.0,0.329926],[60617.0,0.329936],[60612.0,0.13072564]],[[60624.0,0.36994209],[60625.0,0.000831],[60626.0,0.329895],[60628.0,0.329885],[60629.0,0.0099338]]]
["bitfinex","BTCUSD",1723231778965,[[60643.0,1.31120605],[60638.0,0.11488727],[60637.0,0.32504516],[60636.0,0.07298912],[60635.0,0.09731882]],[[60644.0,0.001931],[60646.0,0.0829],[60648.0,0.01111],[60652.0,0.0536],[60656.0,0.173174]]]
["bitfinex","BTCUSD",1723231804724,[[60625.0,0.0029141],[60623.0,0.92734137],[60622.0,0.0009141],[60612.0,0.24682946],[60596.0,0.08184646]],[[60626.0,1.60339458],[60627.0,0.01],[60628.0,0.02],[60631.0,0.329865],[60636.0,0.565641]]]
["bitfinex","BTCUSD",1723231842678,[[60625.0,0.0009141],[60623.0,0.92734137],[60622.0,0.0838141],[60620.0,0.0632],[60619.0,0.164964]],[[60626.0,0.6890465],[60627.0,0.32989],[60630.0,0.33970622],[60632.0,0.01],[60634.0,0.0815]]]
["bitfinex","BTCUSD",1723231922212,[[60646.0,0.0009141],[60644.0,0.0009141],[60640.0,0.164907],[60637.0,0.0009141],[60636.0,0.329832]],[[60647.0,0.79497992],[60648.0,0.002],[60650.0,0.01005417],[60652.0,0.429753],[60655.0,0.01]]]
["bitfinex","BTCUSD",1723231937965,[[60659.0,2.07508858],[60658.0,0.2358],[60657.0,0.04875196],[60656.0,0.07312577],[60654.0,0.10750103]],[[60660.0,0.00442507],[60667.0,0.0028],[60669.0,0.0120899],[60675.0,0.0625],[60677.0,0.0028]]]
["bitfinex","BTCUSD",1723231973465,[[60659.0,0.6392801],[60656.0,0.329723],[60651.0,0.329753],[60649.0,0.08184646],[60647.0,0.72687874]],[[60660.0,0.04155064],[60662.0,0.0083],[60667.0,0.0028],[60668.0,0.329663],[60669.0,0.0120899]]]
["bitfinex","BTCUSD",1723232057189,[[60621.0,1.08814884],[60620.0,0.08184646],[60619.0,0.329925],[60618.0,0.04884485],[60617.0,0.07325514]],[[60622.0,0.000831],[60632.0,0.16493],[60634.0,0.329851],[60636.0,0.3397744],[60638.0,0.49107874]]]
["bitfinex","BTCUSD",1723232075316,[[60621.0,2.02265707],[60620.0,0.2458],[60618.0,0.02],[60616.0,0.01197063],[60615.0,0.0009141]],[[60622.0,0.001831],[60642.0,0.164902],[60643.0,0.406903],[60645.0,0.329789],[60648.0,0.329771]]]
["bitfinex","BTCUSD",1723232151622,[[60728.0,1.38569685],[60727.0,0.329339],[60726.0,0.43798996],[60725.0,0.19018065],[60722.0,0.359368]],[[60734.0,0.0028],[60738.0,0.08521],[60743.0,0.0661],[60746.0,0.16462],[60747.0,0.49107874]]]
["bitfinex","BTCUSD",1723232169203,[[60728.0,1.03289836],[60727.0,0.42646284],[60726.0,0.000913],[60725.0,0.12078178],[60722.0,0.24561573]],[[60729.0,0.0730199],[60730.0,0.0832],[60734.0,0.0028],[60735.0,0.0025157],[60738.0,0.172952]]]
["bitfinex","BTCUSD",1723232243274,[[60737.0,1.86593995],[60731.0,0.329318],[60730.0,0.08184646],[60729.0,0.0009141],[60728.0,0.000913]],[[60738.0,0.013],[60749.0,0.4768],[60755.0,0.8448],[60763.0,0.164575],[60768.0,0.08184646]]]
["bitfinex","BTCUSD",1723232255622,[[60738.0,0.00404388],[60736.0,0.164646],[60734.0,0.329303],[60731.0,0.331321],[60729.0,0.0778141]],[[60739.0,0.16381492],[60740.0,0.164636],[60741.0,0.1397],[60743.0,0.339261],[60744.0,0.329251]]]
["bitfinex","BTCUSD",1723232289598,[[60719.0,0.000913],[60712.0,0.1411],[60709.0,0.164718],[60704.0,0.329465],[60703.0,0.09152824]],[[60720.0,1.20746492],[60723.0,0.329365],[60727.0,0.0098224],[60729.0,0.329335],[60730.0,0.14324646]]]
["bitfinex","BTCUSD",1723232367098,[[60718.0,1.3964807],[60717.0,0.12189913],[60714.0,0.2358],[60712.0,0.48065624],[60711.0,0.08276166]],[[60719.0,0.000832],[60728.0,0.4768],[60730.0,0.164663],[60733.0,0.329313],[60734.0,0.7825]]]
["bitfinex","BTCUSD",1723232401104,[[60718.0,1.34392827],[60717.0,0.17923405],[60716.0,0.18823449],[60713.0,0.2358],[60711.0,0.48617917]],[[60719.0,0.020832],[60728.0,0.164669],[60730.0,0.80613],[60732.0,0.32932],[60733.0,0.0789]]]
["bitfinex","BTCUSD",1723232460495,[[60771.0,1.31337737],[60768.0,0.1383],[60767.0,0.71003898],[60766.0,0.00963369],[60762.0,0.3300631]],[[60772.0,0.00321801],[60779.0,0.0659],[60780.0,0.00832]]]
["bitfinex","BTCUSD",1723232492630,[[60771.0,0.0009141],[60762.0,0.0009141],[60756.0,0.0485679],[60755.0,0.07288024],[60753.0,0.09717366]],[[60772.0,1.60147793],[60776.0,0.01],[60778.0,0.329067],[60780.0,0.00832],[60782.0,0.08184646]]]
["bitfinex","BTCUSD",1723232556782,[[60734.0,0.0009141],[60727.0,0.0829],[60725.0,0.0659],[60719.0,0.24653846],[60694.0,0.22539969]],[[60735.0,1.84453478],[60737.0,0.329289],[60738.0,0.01],[60739.0,0.0814],[60740.0,0.0638]]]
["bitfinex","BTCUSD",1723232590347,[[60734.0,0.0009141],[60718.0,0.0009141]],[[60735.0,2.31218004],[60738.0,0.2358],[60741.0,0.33887145],[60747.0,0.47966524],[60748.0,0.17391477]]]
["bitfinex","BTCUSD",1723232620096,[[60697.0,0.1374152],[60696.0,0.173895],[60694.0,0.329517],[60690.0,0.08184646],[60689.0,0.33947163]],[[60698.0,0.17381492],[60699.0,0.002],[60705.0,0.164732],[60708.0,0.338446],[60710.0,0.33933806]]]
["bitfinex","BTCUSD",1723232680547,[[60553.0,0.02],[60552.0,0.1375],[60539.0,0.174333],[60537.0,0.330375],[60534.0,0.330392]],[[60563.0,1.65186792],[60572.0,0.51284347],[60573.0,0.01],[60574.0,0.2944],[60579.0,0.31471501]]]
["bitfinex","BTCUSD",1723232706376,[[60577.0,0.02],[60575.0,0.1416],[60569.0,0.660402],[60567.0,0.04820007],[60566.0,0.330213]],[[60578.0,0.76404292],[60582.0,0.330135],[60587.0,0.6203],[60591.0,0.330084],[60599.0,0.08184646]]]
["bitfinex","BTCUSD",1723232758417,[[60699.0,0.837735],[60696.0,0.329509],[60695.0,0.001],[60692.0,0.08184646],[60690.0,0.0881]],[[60700.0,0.004],[60709.0,0.000931],[60710.0,0.510637],[60712.0,0.329426],[60719.0,0.50090704]]]
["bitfinex","BTCUSD",1723232796964,[[60716.0,1.6831407],[60715.0,0.04858605],[60714.0,0.36611144],[60713.0,0.01],[60712.0,0.10721526]],[[60717.0,0.00832],[60723.0,0.00832],[60729.0,0.0135899],[60735.0,0.16465],[60738.0,0.329287]]]
["bitfinex","BTCUSD",1723232817422,[[60748.0,0.509842],[60745.0,0.329244],[60741.0,0.08184646],[60740.0,0.01],[60738.0,0.39008]],[[60749.0,0.001931],[60750.0,0.00832],[60752.0,0.00832],[60754.0,0.1435],[60762.0,0.329988]]]
["bitfinex","BTCUSD",1723232876421,[[60768.0,1.58086437],[60765.0,0.339135],[60764.0,0.002],[60763.0,0.01],[60761.0,0.14847169]],[[60772.0,0.000831],[60778.0,0.00831],[60780.0,0.00832],[60781.0,0.00831],[60785.0,0.172825]]]
["bitfinex","BTCUSD",1723232906171,[[60762.0,0.0009141],[60753.0,0.01],[60751.0,0.0009141],[60745.0,0.49107874],[60743.0,0.168625]],[[60763.0,1.97440013],[60768.0,0.18184646],[60769.0,0.02713953],[60771.0,0.000831],[60772.0,0.07467586]]]
["bitfinex","BTCUSD",1723232940075,[[60770.0,2.09868599],[60769.0,0.08459855],[60768.0,0.24428276],[60767.0,0.09679807],[60766.0,0.02]],[[60771.0,0.000831],[60772.0,0.000831],[60778.0,0.00831],[60789.0,0.5730252],[60793.0,0.164493]]]
["bitfinex","BTCUSD",1723233009385,[[60770.0,0.0029141],[60762.0,0.15846935],[60761.0,0.164577],[60758.0,0.329174],[60753.0,0.61223188]],[[60771.0,1.42732473],[60772.0,0.329934],[60775.0,0.065922],[60776.0,0.00969221],[60777.0,0.0763]]]
["bitfinex","BTCUSD",1723233039127,[[60751.0,0.0009141],[60750.0,0.1412],[60747.0,0.014],[60746.0,0.164619],[60743.0,0.32925]],[[60763.0,1.44382892],[60764.0,0.00980129],[60765.0,0.016],[60767.0,0.1416],[60769.0,0.329118]]]
["bitfinex","BTCUSD",1723233096294,[[60715.0,1.327224],[60713.0,0.293],[60712.0,0.0009152],[60711.0,0.0010152],[60710.0,0.01]],[[60716.0,0.002832],[60728.0,0.164669],[60729.0,0.806133],[60734.0,0.0755],[60736.0,1.60287674]]]
["bitfinex","BTCUSD",1723233125504,[[60752.0,1.76579647],[60750.0,0.00403891],[60749.0,0.01001121],[60748.0,0.295],[60746.0,0.02]],[[60753.0,0.000831],[60772.0,0.49190974],[60774.0,0.641344],[60777.0,0.14792],[60778.0,0.337379]]]
["bitfinex","BTCUSD",1723233197817,[[60716.0,0.98495966],[60712.0,0.2354152],[60711.0,0.0010152],[60710.0,0.01],[60706.0,0.04872228]],[[60717.0,0.024],[60724.0,0.16468],[60728.0,0.806141],[60734.0,0.000831],[60735.0,0.00973805]]]
["bitfinex","BTCUSD",1723233213952,[[60727.0,0.01804148],[60723.0,0.164682],[60722.0,0.408866],[60721.0,0.2345],[60715.0,0.08184646]],[[60728.0,0.8013687],[60729.0,0.000831],[60731.0,0.329325],[60734.0,0.395936],[60738.0,0.01005846]]]
["bitfinex","BTCUSD",1723233244186,[[60724.0,0.014],[60721.0,0.167686],[60720.0,0.329376],[60718.0,0.404891],[60717.0,0.0009141]],[[60725.0,0.32849092],[60727.0,0.429342],[60729.0,0.062931],[60730.0,0.32933],[60732.0,0.329319]]]
["bitfinex","BTCUSD",1723233284543,[[60671.0,0.0009152],[60651.0,0.083],[60649.0,0.00096017],[60647.0,0.0664],[60645.0,0.164893]],[[60672.0,2.60885343],[60673.0,0.02582669],[60674.0,0.00995749],[60684.0,0.04629871],[60687.0,0.0398509]]]
["bitfinex","BTCUSD",1723233329835,[[60710.0,0.001],[60701.0,0.30934],[60698.0,0.329497],[60696.0,0.2936],[60689.0,0.01]],[[60711.0,0.99738692],[60712.0,0.329427],[60717.0,0.08184646],[60718.0,0.5768],[60721.0,0.065984]]]
["bitfinex","BTCUSD",1723233397117,[[60776.0,2.04978321],[60775.0,0.04842844],[60774.0,0.00403944],[60773.0,0.08355677],[60772.0,0.09685689]],[[60777.0,0.01532],[60778.0,0.017937],[60780.0,0.00832],[60781.0,0.00831],[60785.0,0.00831]]]
["bitfinex","BTCUSD",1723233419048,[[60776.0,1.151769],[60774.0,0.081],[60773.0,0.0009141],[60772.0,0.0639],[60771.0,0.2341]],[[60777.0,0.01232],[60778.0,0.017937],[60780.0,0.00832],[60781.0,0.00831],[60785.0,0.00831]]]
["bitfinex","BTCUSD",1723233496878,[[60778.0,0.0029141],[60776.0,0.0009141],[60775.0,0.0009141],[60773.0,0.0009141]],[[60779.0,1.44279602],[60784.0,0.329037],[60785.0,0.01999444],[60788.0,0.02],[60806.0,0.328919]]]
["bitfinex","BTCUSD",1723233524583,[[60778.0,1.41836227],[60776.0,0.0009141],[60775.0,0.0009141],[60773.0,0.2937793],[60772.0,0.07313163]],[[60779.0,0.0067448],[60790.0,0.641301],[60794.0,0.328984],[60797.0,0.01974577],[60807.0,0.328913]]]
["bitfinex","BTCUSD",1723233541854,[[60802.0,0.001],[60799.0,0.328951],[60797.0,0.075],[60796.0,0.563066],[60795.0,0.0654]],[[60803.0,0.001],[60809.0,0.328899],[60810.0,0.16381492],[60811.0,0.1399],[60812.0,0.328886]]]
["bitfinex","BTCUSD",1723233607267,[[60756.0,0.0009141],[60740.0,0.0009141],[60733.0,0.49107874],[60725.0,0.078],[60724.0,0.164678]],[[60757.0,2.53390002],[60758.0,0.2926],[60762.0,0.07370285],[60763.0,0.08184646],[60764.0,0.09827047]]]
["bitfinex","BTCUSD",1723233624303,[[60740.0,1.3087661],[60736.0,0.01],[60734.0,0.2926],[60733.0,0.339305],[60732.0,0.0096835]],[[60741.0,0.028],[60757.0,0.000832],[60763.0,0.164573],[60765.0,0.329136],[60766.0,0.49107874]]]
["bitfinex","BTCUSD",1723233695532,[[60783.0,0.398418],[60781.0,0.329045],[60779.0,0.329056],[60775.0,0.37798995],[60774.0,0.0096159]],[[60787.0,0.33332492],[60790.0,0.329005],[60792.0,0.328994],[60793.0,0.155731],[60803.0,0.05013021]]]
["bitfinex","BTCUSD",1723233731432,[[60771.0,0.0019152],[60770.0,0.0009152],[60765.0,0.0009152],[60752.0,0.329202],[60751.0,0.0812]],[[60772.0,2.73908255],[60775.0,0.10184646],[60780.0,0.329057],[60782.0,0.08184646],[60815.0,0.08184646]]]
["bitfinex","BTCUSD",1723233777724,[[60749.0,0.16461],[60748.0,0.329224],[60747.0,0.144],[60744.0,0.2339],[60743.0,0.32925]],[[60751.0,0.16481492],[60753.0,0.164602],[60755.0,0.429195],[60756.0,0.329186],[60757.0,0.55864646]]]
["bitfinex","BTCUSD",1723233832410,[[60764.0,0.0009152],[60755.0,0.329186],[60753.0,0.329197],[60751.0,0.0786],[60748.0,0.0657152]],[[60765.0,1.53176854],[60766.0,0.0661],[60769.0,0.329119],[60775.0,0.05925766],[60776.0,0.02]]]
["bitfinex","BTCUSD",1723233863694,[[60740.0,0.0009141],[60731.0,0.0001],[60724.0,0.0754],[60722.0,0.0621],[60718.0,0.009141]],[[60741.0,3.109733],[60742.0,0.05771409],[60744.0,0.2339],[60745.0,0.6486245],[60746.0,0.329241]]]
["bitfinex","BTCUSD",1723233930707,[[60746.0,0.164619],[60744.0,0.329246],[60740.0,0.625867],[60737.0,0.329284],[60736.0,0.01]],[[60747.0,0.16381492],[60748.0,0.003832],[60750.0,0.164609],[60752.0,0.32921],[60754.0,0.33877791]]]
["bitfinex","BTCUSD",1723233972855,[[60740.0,0.0019152],[60731.0,0.0010152],[60723.0,0.164681],[60722.0,0.329369],[60721.0,0.0763]],[[60741.0,2.03789809],[60742.0,0.03971633],[60743.0,0.329258],[60745.0,0.01],[60747.0,0.05005784]]]
["bitfinex","BTCUSD",1723234049888,[[60740.0,0.0009152],[60735.0,0.164648],[60734.0,0.0651],[60733.0,0.406905],[60731.0,0.3303312]],[[60741.0,1.01282303],[60744.0,0.329255],[60746.0,0.062],[60748.0,0.330062]]]
["bitfinex","BTCUSD",1723234086153,[[60740.0,0.0019152],[60731.0,0.0010152],[60726.0,0.0806],[60723.0,0.329361],[60720.0,0.04897176]],[[60741.0,1.58337614],[60744.0,0.329255],[60745.0,0.04931354],[60747.0,0.08480231],[60748.0,0.09945908]]]
["bitfinex","BTCUSD",1723234122715,[[60739.0,0.9714072],[60736.0,0.563789],[60734.0,0.01],[60732.0,0.02],[60731.0,0.05198317]],[[60740.0,0.000832],[60741.0,0.000832],[60746.0,0.1],[60747.0,0.165451],[60748.0,0.000832]]]
["bitfinex","BTCUSD",1723234189346,[[60825.0,0.004],[60823.0,0.328821],[60820.0,0.563339],[60818.0,0.00961112],[60817.0,0.328851]],[[60826.0,0.09141],[60828.0,0.0608],[60829.0,0.0001],[60830.0,0.328788],[60831.0,0.08184646]]]
["bitfinex","BTCUSD",1723234227442,[[60822.0,0.82307],[60821.0,0.000913],[60817.0,0.328854],[60815.0,0.04892946],[60808.0,0.338901]],[[60823.0,0.28793301],[60825.0,0.00083],[60826.0,0.08331],[60836.0,0.328757],[60840.0,0.55070947]]]
["bitfinex","BTCUSD",1723234308241,[[60832.0,0.166387],[60829.0,0.5636001],[60828.0,0.328791],[60827.0,0.0812],[60826.0,0.328803]],[[60834.0,0.16381492],[60837.0,0.0010285],[60838.0,0.03],[60839.0,0.1764195],[60845.0,0.10003139]]]
["bitfinex","BTCUSD",1723234341762,[[60847.0,1.94154637],[60846.0,0.09753303],[60845.0,0.002],[60844.0,0.37965387],[60841.0,0.02]],[[60848.0,0.0107013],[60849.0,0.0001],[60869.0,0.49117874],[60870.0,0.24613246],[60871.0,0.0803]]]
["bitfinex","BTCUSD",1723234412419,[[60922.0,0.492432],[60921.0,0.32829],[60918.0,0.32831],[60916.0,0.2332],[60913.0,0.014]],[[60923.0,0.00039653],[60929.0,0.0001],[60931.0,0.08184646],[60932.0,0.0623],[60934.0,0.0812]]]
["bitfinex","BTCUSD",1723234441880,[[60922.0,0.179144],[60920.0,0.328294],[60917.0,0.0802],[60916.0,0.56152],[60913.0,0.062513]],[[60923.0,0.00122653],[60928.0,0.164128],[60929.0,0.0001],[60932.0,0.328238],[60934.0,0.1]]]
["bitfinex","BTCUSD",1723234471985,[[60914.0,0.0029152],[60913.0,0.000913],[60909.0,0.08],[60907.0,0.065513],[60905.0,0.164189]],[[60915.0,2.16905983],[60918.0,0.39341],[60920.0,0.0795],[60922.0,0.03],[60923.0,0.00122653]]]
["bitfinex","BTCUSD",1723234504783,[[60914.0,0.0029152],[60913.0,0.000913],[60907.0,0.000913],[60902.0,0.0775],[60900.0,0.0639]],[[60915.0,2.86236806],[60916.0,0.05],[60921.0,0.01002564],[60922.0,0.37159329],[60924.0,0.07371818]]]
["bitfinex","BTCUSD",1723234564039,[[60952.0,0.834317],[60948.0,0.076],[60947.0,0.328149],[60944.0,0.04900391]],[[60953.0,0.00744491],[60958.0,0.08184646],[60961.0,0.1760915],[60963.0,0.405271],[60969.0,0.02099984]]]
["bitfinex","BTCUSD",1723234597020,[[60952.0,0.8232311],[60950.0,0.04853914],[60948.0,0.07280871],[60947.0,0.1413],[60946.0,0.42614938]],[[60953.0,0.00844491],[60954.0,0.00831],[60961.0,0.0912515],[60965.0,0.4768],[60966.0,0.0637]]]
["bitfinex","BTCUSD",1723234656428,[[61023.0,0.327742],[61020.0,0.32776],[61011.0,0.00960767],[61007.0,0.04803921],[61005.0,0.48174628]],[[61033.0,0.0824],[61034.0,0.17197141],[61036.0,0.560878],[61037.0,0.066],[61043.0,0.01]]]
["bitfinex","BTCUSD",1723234684841,[[60992.0,0.007],[60989.0,0.327922],[60986.0,0.327944],[60984.0,0.408852],[60975.0,0.428001]],[[60996.0,0.16381492],[60999.0,0.327876],[61003.0,0.327857],[61004.0,0.0825],[61005.0,0.40969146]]]
["bitfinex","BTCUSD",1723234756533,[[60912.0,0.009141],[60911.0,0.0827],[60908.0,0.0651],[60900.0,0.328402],[60891.0,0.5841662]],[[60913.0,0.32798292],[60917.0,0.2332],[60919.0,0.328309],[60923.0,0.01],[60925.0,0.328273]]]
["bitfinex","BTCUSD",1723234773521,[[60893.0,0.0009152],[60890.0,0.0751],[60885.0,0.009141],[60881.0,0.0623],[60874.0,0.328544]],[[60894.0,1.66055092],[60896.0,0.01],[60898.0,0.0096523],[60899.0,0.393314],[60900.0,0.16484646]]]
["bitfinex","BTCUSD",1723234802349,[[60898.0,0.9631613],[60896.0,0.328428],[60893.0,0.0009152],[60892.0,0.08184646],[60891.0,0.009241]],[[60899.0,0.005833],[60908.0,0.164184],[60909.0,0.328359],[60912.0,0.328347],[60919.0,0.08184646]]]
["bitfinex","BTCUSD",1723234852823,[[60871.0,0.009252],[60870.0,0.0212035],[60860.0,0.0785],[60856.0,0.0619],[60854.0,0.492978]],[[60872.0,1.83215192],[60873.0,0.2632],[60875.0,0.328543],[60876.0,0.01],[60877.0,0.00968843]]]
["bitfinex","BTCUSD",1723234895973,[[60841.0,0.002],[60831.0,0.0772174],[60829.0,0.0643],[60820.0,0.01],[60815.0,0.08384646]],[[60842.0,1.22010914],[60844.0,0.2332],[60845.0,0.08184646],[60852.0,0.805468],[60853.0,0.01]]]
["bitfinex","BTCUSD",1723234969592,[[60744.0,0.0037942],[60741.0,0.0806],[60731.0,0.0637],[60730.0,0.009163],[60718.0,0.02]],[[60745.0,1.59732583],[60747.0,0.00971212],[60748.0,0.329229],[60750.0,0.3155],[60751.0,0.065133]]]
["bitfinex","BTCUSD",1723234987659,[[60741.0,0.1492],[60739.0,0.164638],[60737.0,0.329286],[60734.0,0.329299],[60732.0,0.329312]],[[60742.0,0.33706584],[60743.0,0.164628],[60744.0,0.329251],[60747.0,0.329239],[60748.0,0.000833]]]
["bitfinex","BTCUSD",1723235058721,[[60749.0,0.16461],[60748.0,0.0009163],[60747.0,0.329233],[60744.0,0.329248],[60742.0,0.3301763]],[[60750.0,0.16381492],[60751.0,0.004833],[60753.0,0.164602],[60754.0,0.3292],[60756.0,0.329189]]]
["bitfinex","BTCUSD",1723235092105,[[60748.0,0.0029163],[60742.0,0.0009163],[60739.0,0.0829],[60737.0,0.226943],[60733.0,0.329305]],[[60749.0,1.80113408],[60751.0,0.05852748],[60753.0,0.2332],[60755.0,0.329192],[60756.0,0.05923117]]]
["bitfinex","BTCUSD",1723235111818,[[60748.0,1.3006143],[60745.0,0.01],[60744.0,0.02],[60743.0,0.05916721],[60742.0,0.07477837]],[[60749.0,0.000832],[60751.0,0.000833],[60762.0,0.164578],[60763.0,0.1],[60764.0,0.50077942]]]
["bitfinex","BTCUSD",1723235194442,[[60803.0,0.1653791],[60801.0,0.328938],[60799.0,0.328949],[60795.0,0.32897],[60779.0,0.18184646]],[[60804.0,0.47045078],[60805.0,0.00834],[60806.0,0.164458],[60808.0,0.32974],[60809.0,0.01827416]]]
["bitfinex","BTCUSD",1723235211745,[[60808.0,1.86276984],[60807.0,0.1],[60806.0,0.14693949],[60804.0,0.379925],[60803.0,0.01050884]],[[60809.0,0.00083201],[60810.0,0.00832],[60832.0,0.0752],[60833.0,0.000832],[60840.0,0.00844]]]
["bitfinex","BTCUSD",1723235294666,[[60843.0,1.1524131],[60841.0,0.04905071],[60840.0,0.07357607],[60838.0,0.09810143],[60837.0,0.12262678]],[[60844.0,0.17302492],[60848.0,0.076332],[60849.0,0.0628],[60855.0,0.1],[60857.0,0.174191]]]
["bitfinex","BTCUSD",1723235325614,[[60843.0,0.0019141],[60841.0,0.164361],[60839.0,0.328735],[60838.0,0.0786],[60837.0,0.328742]],[[60844.0,0.5106227],[60847.0,0.328697],[60848.0,0.02077327],[60849.0,0.411585],[60851.0,0.07057323]]]
["bitfinex","BTCUSD",1723235398717,[[60843.0,0.0029141],[60842.0,0.164358],[60840.0,0.328727],[60838.0,0.389638],[60835.0,0.410153]],[[60844.0,0.63924254],[60846.0,0.16435],[60847.0,0.00987313],[60848.0,0.000832],[60849.0,0.33840637]]]
["bitfinex","BTCUSD",1723235448644,[[60843.0,1.2988131],[60842.0,0.07363107],[60841.0,0.19167476],[60839.0,0.12271846],[60834.0,0.14726215]],[[60844.0,0.17402492],[60848.0,0.000832],[60856.0,0.164322],[60857.0,0.0935],[60858.0,0.336845]]]
["bitfinex","BTCUSD",1723235480910,[[60889.0,0.002],[60886.0,0.164241],[60882.0,0.3285],[60881.0,0.328504],[60875.0,0.328536]],[[60890.0,0.33335492],[60892.0,0.0632],[60893.0,0.328445],[60894.0,0.00831],[60895.0,0.16094646]]]
["bitfinex","BTCUSD",1723235564637,[[60889.0,0.1651471],[60887.0,0.328472],[60885.0,0.328483],[60884.0,0.04906637],[60883.0,0.13549955]],[[60890.0,0.55038483],[60891.0,0.0933],[60894.0,0.00831],[60900.0,0.0613303]]]
["bitfinex","BTCUSD",1723235603849,[[60889.0,0.9645791],[60887.0,0.04908462],[60886.0,0.40210494],[60884.0,0.19146925],[60872.0,0.31927602]],[[60890.0,0.14867815],[60894.0,0.00831],[60898.0,0.16421],[60900.0,0.25221601],[60901.0,0.328405]]]
["bitfinex","BTCUSD",1723235665206,[[60947.0,0.0019141],[60937.0,0.164103],[60936.0,0.08184646],[60935.0,0.411215],[60932.0,0.328233]],[[60948.0,1.14288492],[60952.0,0.328131],[60954.0,0.2329],[60957.0,0.01],[60958.0,0.348096]]]
["bitfinex","BTCUSD",1723235694808,[[60928.0,0.5019141],[60921.0,0.0804],[60919.0,0.0653],[60916.0,0.328317],[60914.0,0.328326]],[[60929.0,2.19191914],[60930.0,0.01],[60936.0,0.467816],[60937.0,0.02],[60938.0,0.05752344]]]
["bitfinex","BTCUSD",1723235729709,[[60911.0,0.0020152],[60906.0,0.077],[60905.0,0.0009141],[60898.0,0.064],[60897.0,0.24605746]],[[60912.0,1.81312237],[60913.0,0.00979221],[60914.0,0.2532],[60917.0,0.07376504],[60918.0,0.19864185]]]
["bitfinex","BTCUSD",1723235795113,[[60911.0,1.310914],[60910.0,0.0009152],[60908.0,0.00974889],[60907.0,0.01],[60906.0,0.2332]],[[60912.0,0.002832],[60928.0,0.164961],[60931.0,0.428244],[60932.0,0.328234],[60933.0,0.142375]]]
["bitfinex","BTCUSD",1723235835315,[[60911.0,0.0079152],[60904.0,0.328381],[60900.0,0.14665441]],[[60916.0,0.066],[60917.0,0.0776],[60918.0,0.48998359],[60920.0,0.328301],[60921.0,0.00993567]]]
["bitfinex","BTCUSD",1723235904189,[[60891.0,0.6365972],[60889.0,0.0009141],[60888.0,0.328467],[60887.0,0.08184646],[60886.0,0.009141]],[[60892.0,0.64847744],[60894.0,0.00968493],[60897.0,0.065788],[60898.0,0.02],[60900.0,0.0575551]]]
["bitfinex","BTCUSD",1723235936606,[[60867.0,0.972003],[60862.0,0.32861],[60858.0,0.08184646],[60853.0,0.338656],[60850.0,0.13985939]],[[60868.0,0.18186588],[60881.0,0.1],[60882.0,0.174252],[60883.0,0.48666927],[60890.0,0.38603175]]]
["bitfinex","BTCUSD",1723235971912,[[60851.0,0.0001],[60850.0,0.009141],[60849.0,0.0009152],[60847.0,0.164345],[60844.0,0.337846]],[[60852.0,0.25410952],[60856.0,0.227323],[60857.0,0.078],[60858.0,0.01],[60859.0,0.67210121]]]
["bitfinex","BTCUSD",1723236024572,[[60833.0,0.0009141],[60831.0,0.0001],[60830.0,0.009141],[60829.0,0.0009141],[60824.0,0.328814]],[[60834.0,0.85665609],[60835.0,0.328758],[60838.0,0.08287492],[60839.0,0.2335],[60841.0,0.328726]]]
["bitfinex","BTCUSD",1723236068597,[[60795.0,0.49346],[60794.0,0.0009152],[60791.0,0.328991],[60790.0,0.0788],[60787.0,0.329013]],[[60796.0,0.33211775],[60797.0,0.011],[60798.0,0.000833],[60802.0,0.164469],[60804.0,0.24338177]]]
["bitfinex","BTCUSD",1723236112717,[[60794.0,0.90160432],[60791.0,0.0009163],[60790.0,0.328997],[60789.0,0.11168058],[60788.0,0.07407087]],[[60795.0,0.41930127],[60797.0,0.0936],[60798.0,0.000833],[60801.0,0.05764163],[60803.0,0.15017837]]]
["bitfinex","BTCUSD",1723236184839,[[60849.0,0.4949371],[60847.0,0.328692],[60844.0,0.328706],[60834.0,0.0757],[60832.0,0.328774]],[[60850.0,0.55995259],[60851.0,0.1],[60852.0,1.000832],[60856.0,0.18244562],[60943.0,0.3380892]]]
["bitfinex","BTCUSD",1723236219080,[[60711.0,0.0025871],[60684.0,0.0775],[60683.0,0.062],[60671.0,0.329743],[60668.0,0.33166]],[[60712.0,4.82328438],[60713.0,0.6786245],[60714.0,1.0838],[60717.0,0.329],[60718.0,0.739]]]
["bitfinex","BTCUSD",1723236282001,[[60691.0,1.2966982],[60690.0,0.08184646],[60687.0,0.0211925],[60686.0,0.01],[60682.0,0.02]],[[60692.0,0.99420433],[60693.0,0.00886327],[60698.0,0.05920217],[60699.0,0.07398023],[60700.0,0.100832]]]
["bitfinex","BTCUSD",1723236311517,[[60699.0,2.0570727],[60698.0,0.08974492],[60694.0,0.04924312],[60692.0,0.07386468],[60691.0,0.1813479]],[[60700.0,0.000832],[60701.0,0.000832],[60712.0,0.000833],[60727.0,0.00988758],[60729.0,0.0437]]]
["bitfinex","BTCUSD",1723236409901,[[60707.0,0.0828],[60706.0,0.0631],[60701.0,0.0009152],[60700.0,0.0939],[60699.0,0.08184646]],[[60708.0,2.00876423],[60709.0,0.07390869],[60711.0,0.09854493],[60712.0,0.29097241],[60718.0,0.47721239]]]
["bitfinex","BTCUSD",1723236428934,[[60651.0,0.0832152],[60650.0,0.009163],[60649.0,0.06266017],[60644.0,0.0001],[60643.0,0.08514428]],[[60652.0,1.41793992],[60654.0,0.00927315],[60658.0,0.395765],[60660.0,0.0607]]]
["bitfinex","BTCUSD",1723236461169,[[60641.0,0.07190139],[60640.0,0.0771],[60639.0,0.164909],[60638.0,0.063],[60637.0,0.03101651]],[[60642.0,0.16381492],[60643.0,0.17117157],[60647.0,0.164889],[60648.0,0.40506191],[60650.0,0.329765]]]
["bitfinex","BTCUSD",1723236539258,[[60679.0,0.27083312],[60677.0,0.12505666],[60676.0,0.34901409],[60675.0,0.08184646],[60673.0,0.411034]],[[60680.0,0.17781492],[60684.0,0.0645],[60686.0,0.00951025],[60687.0,0.244781],[60690.0,0.329546]]]
["bitfinex","BTCUSD",1723236589363,[[60688.0,1.7909473],[60683.0,0.3183164],[60680.0,0.42095369],[60679.0,0.0009152],[60677.0,0.05019211]],[[60689.0,0.012832],[60691.0,0.000833],[60698.0,0.00929543],[60699.0,0.1],[60700.0,0.4768]]]
["bitfinex","BTCUSD",1723236654185,[[60664.0,0.70565321],[60663.0,0.40484672],[60662.0,0.2347],[60661.0,0.08184646],[60657.0,0.40387232]],[[60665.0,0.03],[60671.0,0.00926343],[60673.0,0.164818],[60675.0,0.329628],[60680.0,1.00981241]]]
["bitfinex","BTCUSD",1723236669707,[[60676.0,2.66386481],[60675.0,0.10184646],[60674.0,0.002],[60672.0,0.2347],[60667.0,0.37884328]],[[60677.0,0.001832],[60689.0,0.000832],[60691.0,0.000833],[60696.0,0.49107874],[60698.0,0.164751]]]
["bitfinex","BTCUSD",1723236764201,[[60676.0,0.09665672],[60675.0,0.0622],[60671.0,0.164822],[60669.0,0.329654],[60667.0,0.329664]],[[60677.0,0.56302662],[60678.0,0.03],[60679.0,0.05873895],[60680.0,0.00988497],[60681.0,0.49543383]]]
["bitfinex","BTCUSD",1723236804974,[[60724.0,1.861215],[60720.0,0.329379],[60719.0,0.01],[60718.0,0.002],[60715.0,0.02]],[[60725.0,0.00832],[60742.0,0.0607],[60743.0,0.0753],[60749.0,0.00998682],[60750.0,0.34653441]]]
["bitfinex","BTCUSD",1723236823433,[[60750.0,2.76724741],[60748.0,0.2445],[60744.0,0.002],[60742.0,0.10184646],[60741.0,0.329263]],[[60751.0,0.02032],[60764.0,0.00831],[60766.0,0.083],[60773.0,0.061],[60780.0,0.01832]]]
["bitfinex","BTCUSD",1723236904694,[[60858.0,2.38898149],[60857.0,0.02],[60856.0,0.002],[60855.0,0.0490267],[60852.0,0.4022053]],[[60859.0,0.0038048],[60869.0,0.0084],[60872.0,0.0002379],[60881.0,0.49107874],[60882.0,0.0083]]]
["bitfinex","BTCUSD",1723236927609,[[60858.0,2.16927226],[60857.0,0.42002395],[60856.0,0.04897075],[60854.0,0.31795612],[60853.0,0.002]],[[60859.0,0.0046348],[60869.0,0.0084],[60872.0,0.49131664],[60873.0,0.4768],[60882.0,0.0702]]]
["bitfinex","BTCUSD",1723237003169,[[60731.0,0.0001],[60728.0,0.01068399],[60724.0,0.1655931],[60722.0,0.08],[60721.0,0.329374]],[[60732.0,0.26381492],[60736.0,0.164647],[60739.0,0.413],[60740.0,0.329272],[60741.0,0.0292]]]
["bitfinex","BTCUSD",1723237028820,[[60785.0,0.493542],[60783.0,0.33059199],[60782.0,0.0408993],[60781.0,0.0784],[60777.0,0.329069]],[[60786.0,0.30041203],[60787.0,0.000833],[60792.0,0.1635],[60796.0,0.38648803],[60797.0,0.03644601]]]
["bitfinex","BTCUSD",1723237086042,[[60761.0,1.35960632],[60760.0,0.08184646],[60757.0,0.329178],[60754.0,0.04923713],[60753.0,0.45050216]],[[60762.0,0.013833],[60763.0,0.000833],[60773.0,0.4768],[60777.0,0.164536],[60779.0,0.1]]]
["bitfinex","BTCUSD",1723237120023,[[60762.0,2.22164199],[60761.0,0.0009163],[60759.0,0.2442],[60758.0,0.349171],[60757.0,0.04919269]],[[60763.0,0.002833],[60779.0,0.49107874],[60783.0,0.17421053],[60786.0,0.329026],[60789.0,0.00983693]]]
["bitfinex","BTCUSD",1723237181217,[[60818.0,0.90353153],[60810.0,0.0829],[60809.0,0.563096],[60808.0,0.0009141],[60803.0,0.04906159]],[[60819.0,0.16664592],[60823.0,0.11533],[60824.0,0.00833],[60828.0,0.00833],[60829.0,0.0001]]]
["bitfinex","BTCUSD",1723237217606,[[60823.0,1.86166709],[60816.0,0.13097083],[60814.0,0.08368656],[60813.0,0.19824874],[60812.0,0.01]],[[60824.0,0.0098817],[60829.0,0.0001],[60838.0,0.0442],[60839.0,0.164368],[60840.0,0.0613]]]
["bitfinex","BTCUSD",1723237248884,[[60787.0,0.0029141],[60781.0,0.0809],[60780.0,0.06265399],[60778.0,0.164532],[60758.0,0.02577225]],[[60788.0,0.99634492],[60789.0,0.0442],[60790.0,0.00980164],[60791.0,0.328996],[60793.0,0.00844601]]]
["bitfinex","BTCUSD",1723237316871,[[60773.0,0.0768],[60769.0,0.0603],[60765.0,0.16611899],[60763.0,0.329142],[60751.0,0.35868586]],[[60774.0,1.33459487],[60777.0,0.329076],[60778.0,0.00844601],[60780.0,0.0442],[60781.0,0.04892021]]]
["bitfinex","BTCUSD",1723237346267,[[60756.0,1.04108419],[60751.0,0.0001],[60748.0,0.009141],[60746.0,0.2342],[60742.0,0.01]],[[60757.0,0.17981492],[60764.0,0.164571],[60766.0,0.329966],[60767.0,0.1],[60768.0,0.329121]]]
["bitfinex","BTCUSD",1723237376590,[[60728.0,0.00913],[60726.0,0.009141],[60720.0,0.1415],[60717.0,0.00155399],[60709.0,0.329438]],[[60729.0,1.8009796],[60731.0,0.1],[60732.0,0.456915],[60733.0,0.02],[60734.0,0.6486245]]]
["bitfinex","BTCUSD",1723237428273,[[60651.0,0.09261699],[60650.0,0.009163],[60645.0,0.0120872],[60644.0,0.0001],[60641.0,0.329808]],[[60652.0,1.48378402],[60653.0,0.00992893],[60656.0,0.329732],[60664.0,0.01927901],[60665.0,0.3191]]]
["bitfinex","BTCUSD",1723237454211,[[60648.0,0.14655399],[60642.0,0.24674746],[60639.0,0.329816],[60637.0,0.329826],[60633.0,0.339852]],[[60649.0,1.25168266],[60651.0,0.0099741],[60653.0,0.329747],[60656.0,0.00981556],[60659.0,0.1]]]
["bitfinex","BTCUSD",1723237485393,[[60646.0,0.07665399],[60642.0,0.0629],[60641.0,0.164904],[60639.0,0.41166146],[60637.0,0.329831]],[[60647.0,0.94169086],[60649.0,0.430603],[60650.0,0.03],[60652.0,0.32975],[60657.0,0.05880072]]]
["bitfinex","BTCUSD",1723237533219,[[60530.0,1.87447759],[60529.0,0.08184646],[60528.0,0.3459],[60521.0,0.330459],[60520.0,0.0613]],[[60531.0,0.0006309],[60549.0,0.0001],[60552.0,0.00937769],[60554.0,0.00941322],[60555.0,0.018791]]]
["bitfinex","BTCUSD",1723237560539,[[60530.0,1.47784946],[60529.0,0.002],[60526.0,0.330434],[60520.0,0.00120909],[60516.0,0.08184646]],[[60531.0,0.61417229],[60533.0,0.07184284],[60535.0,0.09579045],[60537.0,0.00941322],[60538.0,0.11973806]]]
["bitfinex","BTCUSD",1723237610933,[[60331.0,0.8297752],[60330.0,0.331506],[60328.0,0.0104633],[60326.0,0.000531],[60324.0,0.1137]],[[60332.0,1.91323653],[60336.0,0.010091],[60338.0,0.066382],[60339.0,0.01813503],[60343.0,0.05716281]]]
["bitfinex","BTCUSD",1723237641135,[[60234.0,0.830095],[60230.0,0.332057],[60226.0,0.1151],[60222.0,0.332104],[60220.0,0.0964]],[[60235.0,0.02754684],[60240.0,0.16581492],[60249.0,0.33620576],[60253.0,0.331934],[60254.0,0.08184646]]]
["bitfinex","BTCUSD",1723237695029,[[60228.0,0.166035],[60227.0,0.03653037],[60223.0,0.332095],[60221.0,0.332105],[60218.0,0.08184646]],[[60235.0,0.16381492],[60236.0,0.166015],[60239.0,0.332015],[60240.0,0.2186],[60242.0,0.331998]]]
["bitfinex","BTCUSD",1723237709492,[[60268.0,0.87851902],[60263.0,0.1027],[60256.0,0.08184646],[60253.0,0.331928],[60250.0,0.01]],[[60269.0,0.0001],[60285.0,0.454658],[60286.0,0.171151],[60294.0,0.33171],[60295.0,0.00836]]]
["bitfinex","BTCUSD",1723237738026,[[60247.0,0.0009163],[60242.0,0.08184646],[60241.0,0.331999],[60239.0,0.332009],[60234.0,0.08184646]],[[60249.0,0.165978],[60251.0,0.331945],[60254.0,0.331928],[60255.0,0.16381492],[60256.0,0.1282]]]
["bitfinex","BTCUSD",1723237790474,[[60219.0,0.0603604],[60218.0,0.166062],[60216.0,0.1054],[60215.0,0.332142],[60212.0,0.332156]],[[60221.0,0.16381492],[60227.0,0.1318],[60230.0,0.17589477],[60233.0,0.332047],[60240.0,0.07300644]]]
["bitfinex","BTCUSD",1723237821098,[[60274.0,0.829545],[60258.0,0.08184646],[60255.0,0.331922],[60253.0,0.2978],[60251.0,0.341943]],[[60275.0,0.29241492],[60283.0,0.00414776],[60284.0,0.0877],[60287.0,0.00258127],[60289.0,0.08194646]]]
["bitfinex","BTCUSD",1723237891815,[[60252.0,0.0009141],[60248.0,0.0009141],[60244.0,0.33198],[60241.0,0.331996],[60234.0,0.49107874]],[[60253.0,0.48611492],[60254.0,0.423],[60255.0,0.02],[60258.0,0.331907],[60261.0,0.3805106]]]
["bitfinex","BTCUSD",1723237906619,[[60224.0,0.0009141],[60222.0,0.166052],[60220.0,0.332114],[60218.0,0.332124],[60216.0,0.009141]],[[60227.0,0.16381492],[60228.0,0.21264646],[60229.0,0.1095],[60233.0,0.342045],[60236.0,0.352027]]]
["bitfinex","BTCUSD",1723237935988,[[60238.0,0.166007],[60237.0,0.332019],[60234.0,0.3329522],[60231.0,0.332054],[60221.0,0.332106]],[[60242.0,0.17205492],[60243.0,0.1338],[60246.0,0.08184646],[60248.0,0.01],[60249.0,0.1]]]
["bitfinex","BTCUSD",1723238017715,[[60328.0,1.493844],[60323.0,0.297],[60322.0,0.44005],[60319.0,0.01],[60317.0,0.41342446]],[[60329.0,0.003931],[60334.0,0.1391],[60340.0,0.1121],[60347.0,0.008282],[60348.0,0.00832]]]
["bitfinex","BTCUSD",1723238035313,[[60310.0,0.0029141],[60308.0,0.33163],[60306.0,0.331641],[60302.0,0.331663],[60298.0,0.2375]],[[60311.0,0.40541492],[60314.0,0.003],[60317.0,0.08184646],[60318.0,0.341579],[60322.0,0.05]]]
["bitfinex","BTCUSD",1723238104398,[[60285.0,0.914792],[60283.0,0.331768],[60274.0,0.001],[60271.0,0.341831],[60268.0,0.022]],[[60286.0,0.000832],[60290.0,0.000832],[60298.0,0.331689],[60301.0,0.331672],[60302.0,0.07282322]]]
["bitfinex","BTCUSD",1723238122462,[[60327.0,0.829815],[60326.0,0.0909],[60322.0,0.33155],[60320.0,0.1152],[60309.0,0.331622]],[[60328.0,0.010831],[60329.0,0.000931],[60336.0,0.18184646],[60346.0,0.01]]]
["bitfinex","BTCUSD",1723238190032,[[60331.0,0.01],[60326.0,1.14861492],[60325.0,0.02],[60324.0,0.2378],[60320.0,0.08184646]],[[60343.0,0.00861136],[60347.0,0.00832],[60351.0,0.00832],[60357.0,0.1133],[60359.0,0.51704465]]]
["bitfinex","BTCUSD",1723238218646,[[60299.0,0.0883],[60298.0,0.49107874],[60295.0,0.1124],[60293.0,0.01]],[[60316.0,0.331587],[60319.0,0.331571],[60324.0,0.16381492]]]
["bitfinex","BTCUSD",1723238235046,[[60320.0,0.165782],[60316.0,0.663172],[60313.0,0.331602],[60308.0,0.52477246]],[[60324.0,0.16381492],[60325.0,0.165769],[60326.0,0.331533],[60329.0,0.33152],[60330.0,0.1091]]]
["bitfinex","BTCUSD",1723238308299,[[60346.0,0.0009141],[60344.0,0.0009141],[60342.0,0.33144],[60337.0,0.0888],[60323.0,0.0009141]],[[60352.0,0.16381492],[60353.0,0.439185],[60354.0,0.12744646],[60356.0,0.331368],[60359.0,0.01]]]
["bitfinex","BTCUSD",1723238322359,[[60258.0,0.0009152],[60241.0,0.009141],[60238.0,0.009141],[60233.0,0.16602],[60232.0,0.49107874]],[[60259.0,2.51840935],[60263.0,0.57787916],[60264.0,1.3936245],[60269.0,1.23860835],[60283.0,0.11733039]]]
["bitfinex","BTCUSD",1723238385373,[[60072.0,0.2122],[60065.0,0.09184646],[60058.0,0.41485746],[60045.0,0.49107874],[60027.0,0.49107874]],[[60085.0,0.16381492],[60086.0,0.039174],[60087.0,0.167259],[60091.0,0.332832],[60105.0,0.00891484]]]
["bitfinex","BTCUSD",1723238410263,[[60051.0,1e-08],[60047.0,0.0118803],[60044.0,0.01071641],[60031.0,0.0001],[60022.0,0.333205]],[[60052.0,2.04801292],[60060.0,0.08184646],[60062.0,0.3306],[60063.0,0.332986],[60067.0,0.08184646]]]
["bitfinex","BTCUSD",1723238469620,[[60188.0,3.54531292],[60184.0,0.00910198],[60180.0,0.3579],[60177.0,0.08184646],[60175.0,0.04900209]],[[60209.0,0.0001],[60215.0,0.000833],[60216.0,0.1211],[60218.0,0.18619646],[60220.0,0.00835]]]
["bitfinex","BTCUSD",1723238502467,[[60120.0,0.001],[60115.0,0.009141],[60112.0,0.332707],[60111.0,0.0001],[60109.0,0.31364646]],[[60125.0,0.16381492],[60126.0,0.1287],[60130.0,0.332617],[60132.0,0.332605],[60135.0,0.332587]]]
["bitfinex","BTCUSD",1723238530873,[[60140.0,0.166277],[60139.0,0.332561],[60138.0,0.001],[60136.0,0.332576],[60135.0,0.1182]],[[60144.0,0.33008292],[60148.0,0.332516],[60149.0,0.332511],[60152.0,0.332495],[60156.0,0.000832]]]
["bitfinex","BTCUSD",1723238577765,[[60113.0,0.001],[60111.0,0.0009152],[60094.0,0.1275],[60093.0,0.0966]],[[60114.0,1.45526792],[60120.0,0.00938019],[60123.0,0.39874646],[60126.0,0.332637],[60128.0,0.00973527]]]
["bitfinex","BTCUSD",1723238634607,[[60132.0,0.1663],[60130.0,0.332611],[60128.0,0.332623],[60127.0,0.2275],[60125.0,0.33264]],[[60133.0,0.17381492],[60136.0,0.16629],[60139.0,0.34200302],[60141.0,0.332552],[60145.0,0.1283]]]
["bitfinex","BTCUSD",1723238698372,[[60200.0,0.167112],[60199.0,0.33223],[60196.0,0.332246],[60193.0,0.332263],[60182.0,0.002]],[[60201.0,0.006],[60202.0,0.16381492],[60203.0,0.166104],[60205.0,0.1196],[60206.0,0.332196]]]
["bitfinex","BTCUSD",1723238730611,[[60234.0,1.65798592],[60233.0,0.1159],[60230.0,0.002],[60229.0,0.01],[60228.0,0.2866]],[[60235.0,0.0001],[60249.0,0.0001]]]
["bitfinex","BTCUSD",1723238760846,[[60234.0,1.6090829],[60230.0,0.0093476],[60229.0,0.04959176],[60228.0,0.36098764],[60226.0,0.10118352]],[[60235.0,1e-06],[60243.0,0.1052],[60249.0,0.0835],[60251.0,0.165972],[60252.0,0.00931289]]]
["bitfinex","BTCUSD",1723238839324,[[60257.0,0.8306911],[60256.0,0.331912],[60249.0,0.08184646],[60248.0,0.34150196],[60244.0,0.0872]],[[60258.0,0.1111],[60265.0,0.0894],[60268.0,0.17653002],[60269.0,0.000931],[60278.0,0.02831]]]
["bitfinex","BTCUSD",1723238884707,[[60313.0,0.0825],[60312.0,0.109],[60309.0,0.002],[60308.0,0.01],[60306.0,0.04931415]],[[60342.0,0.105],[60349.0,0.0001],[60361.0,0.08184646],[60364.0,0.49107874]]]
["bitfinex","BTCUSD",1723238911290,[[60297.0,0.165845],[60295.0,0.331699],[60292.0,0.331717],[60289.0,0.00200312],[60288.0,0.49555492]],[[60301.0,0.166834],[60302.0,0.1073],[60304.0,0.331653],[60305.0,0.331652],[60308.0,0.331631]]]
["bitfinex","BTCUSD",1723238979337,[[60291.0,2e-07],[60271.0,0.001013],[60270.0,0.49107874],[60266.0,0.2029],[60265.0,0.165933]],[[60292.0,3.26268204],[60293.0,0.14193157],[60294.0,0.067287],[60296.0,0.285],[60302.0,0.6486245]]]
["bitfinex","BTCUSD",1723239016153,[[60287.0,0.04950312],[60285.0,0.16305468],[60282.0,0.1139],[60279.0,0.09900624],[60277.0,0.1237578]],[[60308.0,0.1142],[60310.0,0.01],[60327.0,0.331527],[60329.0,0.74269492],[60330.0,0.285]]]
["bitfinex","BTCUSD",1723239081911,[[60245.0,0.278587],[60244.0,0.0913],[60242.0,0.331991],[60239.0,0.332007],[60220.0,0.49107874]],[[60250.0,0.165975],[60252.0,0.332772],[60261.0,0.49107874],[60263.0,0.286],[60264.0,0.4868]]]
["bitfinex","BTCUSD",1723239131544,[[60257.0,0.001],[60256.0,0.165957],[60253.0,0.331932],[60252.0,0.331938],[60248.0,0.09883062]],[[60259.0,0.166782],[60262.0,0.332718],[60263.0,0.1133],[60264.0,0.331876],[60266.0,0.34136423]]]
["bitfinex","BTCUSD",1723239209709,[[60226.0,0.32985592],[60224.0,0.023],[60223.0,0.332097],[60215.0,0.18304646],[60214.0,0.5759]],[[60227.0,0.003],[60230.0,0.16603],[60232.0,0.1057],[60233.0,0.332044],[60234.0,0.332038]]]
["bitfinex","BTCUSD",1723239233464,[[60222.0,0.0841],[60221.0,0.1145],[60218.0,0.1102],[60217.0,0.24566138],[60215.0,0.332141]],[[60225.0,0.166046],[60227.0,0.332077],[60229.0,0.1156],[60232.0,0.0844],[60238.0,0.808817]]]
["bitfinex","BTCUSD",1723239270512,[[60242.0,0.0029141],[60229.0,0.166032],[60227.0,0.332073],[60224.0,0.332089],[60210.0,0.27754646]],[[60243.0,1.53337292],[60250.0,0.42345166],[60251.0,0.386],[60252.0,0.01],[60253.0,0.02]]]
["bitfinex","BTCUSD",1723239359189,[[60234.0,0.245819],[60233.0,0.16381492],[60232.0,0.08537735],[60231.0,0.332054],[60230.0,0.02570706]],[[60238.0,0.166008],[60240.0,0.332007],[60242.0,0.331996],[60243.0,0.000831],[60245.0,0.331978]]]
["bitfinex","BTCUSD",1723239424741,[[60237.0,0.0009141],[60235.0,0.166016],[60234.0,0.0798],[60229.0,0.3329761],[60227.0,0.04983231]],[[60238.0,0.40995281],[60241.0,0.332],[60243.0,0.000831],[60244.0,0.38110437],[60245.0,0.07367905]]]
["bitfinex","BTCUSD",1723239527371,[[60303.0,2.72875479],[60302.0,0.022],[60300.0,0.1469],[60299.0,0.009333],[60298.0,0.00831144]],[[60304.0,0.00831],[60309.0,0.03412],[60314.0,0.00831],[60317.0,0.01],[60322.0,0.165777]]]
["bitfinex","BTCUSD",1723239553913,[[60299.0,0.002913],[60284.0,0.165881],[60283.0,0.331763],[60282.0,0.0635],[60280.0,0.075]],[[60300.0,1.61923687],[60303.0,0.01],[60304.0,0.29391],[60305.0,0.00979198],[60306.0,0.331645]]]
["bitfinex","BTCUSD",1723239635890,[[60322.0,0.0029141],[60316.0,0.083],[60308.0,0.0615],[60303.0,0.165828],[60299.0,0.332589]],[[60323.0,3.03309339],[60325.0,0.0485226],[60326.0,0.0727839],[60328.0,0.09704521],[60329.0,0.18772451]]]
["bitfinex","BTCUSD",1723239682887,[[60299.0,0.000913],[60298.0,0.0815],[60297.0,0.0616],[60276.0,0.24774846],[60274.0,0.331816]],[[60300.0,0.869185],[60301.0,1.004122],[60302.0,0.60288136],[60305.0,0.14612158],[60310.0,0.24623323]]]
["bitfinex","BTCUSD",1723239702416,[[60289.0,0.1529],[60284.0,0.16588],[60283.0,0.331767],[60280.0,0.1142],[60276.0,0.331805]],[[60290.0,0.509593],[60293.0,0.331713],[60296.0,0.0087239],[60297.0,0.445896],[60299.0,0.000831]]]
["bitfinex","BTCUSD",1723239832579,[[60290.0,0.0009141],[60289.0,0.0009141],[60287.0,0.0607],[60286.0,0.0821],[60277.0,0.1659]],[[60291.0,1.7920594],[60292.0,0.00956119],[60293.0,0.05796113],[60294.0,0.341713],[60296.0,0.14684729]]]
["bitfinex","BTCUSD",1723239857098,[[60290.0,0.1485141],[60289.0,0.0009141],[60277.0,0.1659],[60275.0,0.331809],[60273.0,0.331819]],[[60291.0,2.11005119],[60292.0,0.00956119],[60293.0,0.000831],[60294.0,0.38879084],[60296.0,0.14665884]]]
["bitfinex","BTCUSD",1723239984831,[[60262.0,0.007],[60253.0,0.0009152],[60252.0,0.0009141],[60251.0,0.0626],[60250.0,0.085241]],[[60263.0,2.37581931],[60264.0,0.412478],[60265.0,0.03],[60269.0,0.00906554],[60468.0,100.0]]]
["bitfinex","BTCUSD",1723240032240,[[60253.0,0.0009152],[60252.0,0.0009141],[60251.0,0.0001],[60250.0,0.009141],[60247.0,0.1432]],[[60254.0,2.80387426],[60256.0,0.05711113],[60257.0,0.02600125],[60259.0,0.47825447],[60291.0,0.25417854]]]
["bitfinex","BTCUSD",1723240137165,[[60263.0,0.0009141],[60254.0,0.0781],[60253.0,0.0659152],[60251.0,0.0001],[60244.0,0.165991]],[[60264.0,1.645928],[60271.0,0.9287423],[60273.0,0.18336557],[60275.0,0.07359835],[60276.0,0.07581304]]]
["bitfinex","BTCUSD",1723240184109,[[60263.0,0.0029141],[60258.0,0.0778],[60256.0,0.061],[60253.0,0.0009152],[60251.0,0.0001]],[[60264.0,2.36794063],[60267.0,0.22583962],[60268.0,0.0768],[60271.0,0.35783357],[60279.0,0.32311258]]]
["bitfinex","BTCUSD",1723240227808,[[60260.0,0.1388],[60259.0,0.05982232],[60258.0,0.165952],[60256.0,0.331913],[60254.0,0.331926]],[[60261.0,0.165945],[60263.0,0.000832],[60264.0,0.331876],[60265.0,0.1143],[60272.0,0.04921661]]]
["bitfinex","BTCUSD",1723240325544,[[60292.0,0.1691561],[60291.0,0.0033169],[60290.0,0.165864],[60281.0,0.331778],[60279.0,0.1143]],[[60293.0,0.000831],[60294.0,0.000831],[60295.0,0.49107874],[60297.0,0.445996],[60299.0,0.05891205]]]
["bitfinex","BTCUSD",1723240363531,[[60314.0,1.51003002],[60312.0,0.01],[60310.0,0.36108122],[60308.0,0.0769],[60307.0,0.0631]],[[60315.0,0.00831],[60318.0,0.1399],[60324.0,0.00832],[60328.0,0.08184646],[60352.0,0.08184646]]]
["bitfinex","BTCUSD",1723240464085,[[60314.0,3.16864578],[60310.0,0.00946522],[60308.0,0.05122786],[60306.0,0.1032008],[60305.0,0.49889784]],[[60315.0,0.0078617],[60322.0,0.000831],[60323.0,0.00831],[60326.0,0.0615],[60328.0,0.0821]]]
["bitfinex","BTCUSD",1723240496285,[[60397.0,2.64464467],[60395.0,0.331149],[60390.0,0.17872754],[60389.0,0.175613],[60388.0,0.331186]],[[60398.0,0.00093],[60409.0,0.0001],[60419.0,0.01],[60420.0,0.02],[60421.0,0.0821]]]
["bitfinex","BTCUSD",1723240521267,[[60848.0,0.02],[60845.0,0.16663521],[60837.0,0.328745],[60835.0,0.08184646],[60828.0,0.0248944]],[[60849.0,0.0001],[60853.0,0.00019063],[60855.0,0.0263465]]]
["bitfinex","BTCUSD",1723240573984,[[60671.0,0.0001],[60657.0,0.08304616],[60655.0,0.009075],[60653.0,0.32974],[60651.0,0.0001]],[[60672.0,0.16482],[60684.0,0.1],[60686.0,0.80528392],[60694.0,0.01]]]
["bitfinex","BTCUSD",1723240599483,[[60801.0,0.16381492],[60799.0,0.328949],[60797.0,0.08184646],[60796.0,0.328968],[60791.0,0.1407]],[[60818.0,0.32885],[60826.0,0.065871],[60828.0,0.1],[60831.0,0.328784],[60837.0,0.502848]]]
["bitfinex","BTCUSD",1723240650333,[[60887.0,0.08184646],[60882.0,0.1729],[60871.0,0.328659],[60865.0,0.328595],[60864.0,0.04730341]],[[60888.0,0.164235],[60903.0,0.328392],[60908.0,0.16381492],[60909.0,0.1],[60944.0,0.08272028]]]
["bitfinex","BTCUSD",1723240677865,[[60878.0,0.24566138],[60873.0,0.164275],[60872.0,0.000913],[60871.0,0.0001],[60870.0,0.08184646]],[[60881.0,0.164256],[60882.0,0.328507],[60886.0,0.328485],[60889.0,0.32847],[60891.0,0.1]]]
["bitfinex","BTCUSD",1723240708096,[[60872.0,0.16472792],[60871.0,0.0001],[60870.0,0.08184646],[60869.0,0.164287],[60867.0,0.328582]],[[60875.0,0.164272],[60876.0,0.328536],[60880.0,0.328517],[60889.0,0.32847],[60891.0,0.27361355]]]
["bitfinex","BTCUSD",1723240764715,[[60872.0,0.492837],[60868.0,0.328577],[60862.0,0.08184646],[60861.0,0.00328577],[60860.0,0.19139957]],[[60877.0,0.00986297],[60882.0,0.328507],[60885.0,0.32849],[60893.0,0.08184646],[60895.0,0.328436]]]
["bitfinex","BTCUSD",1723240796488,[[60852.0,0.009108],[60849.0,0.009108],[60835.0,0.1883],[60834.0,0.5729252],[60832.0,0.161641]],[[60853.0,2.14057766],[60857.0,0.00961895],[60859.0,0.01],[60861.0,0.9772445],[60865.0,0.749]]]
["bitfinex","BTCUSD",1723240823071,[[60894.0,0.325189],[60893.0,0.1827],[60891.0,0.328451],[60885.0,0.328486],[60883.0,0.08184646]],[[60903.0,0.328392],[60909.0,0.0001],[60910.0,0.328356],[60919.0,0.27194646],[60921.0,0.18032]]]
["bitfinex","BTCUSD",1723240872639,[[60915.0,0.492489],[60914.0,0.1817],[60912.0,0.328342],[60909.0,0.1478],[60899.0,0.01]],[[60916.0,0.0079717],[60920.0,0.000832],[60921.0,0.336616]]]
["bitfinex","BTCUSD",1723240900146,[[60920.0,1.12189141],[60915.0,0.0009141],[60914.0,0.328327],[60911.0,0.0109141],[60909.0,0.08184646]],[[60921.0,0.00832],[60928.0,0.00832],[60932.0,0.164118],[60933.0,0.000832],[60937.0,0.656423]]]
["bitfinex","BTCUSD",1723240958358,[[60920.0,0.30862711],[60919.0,0.08184646],[60917.0,0.49212892],[60916.0,0.0009141],[60915.0,0.3292351]],[[60921.0,0.00832],[60925.0,0.164136],[60927.0,0.00832],[60928.0,0.33658],[60930.0,0.328245]]]
["bitfinex","BTCUSD",1723240987427,[[60920.0,0.0259141],[60916.0,0.0009141],[60915.0,0.0009141],[60912.0,0.09652506],[60911.0,0.04919401]],[[60921.0,0.976155],[60923.0,0.1764],[60924.0,0.2797],[60927.0,0.02827194],[60928.0,0.00832]]]
["bitfinex","BTCUSD",1723241044587,[[60771.0,0.009252],[60767.0,0.1803],[60765.0,0.1508],[60762.0,0.08184646],[60758.0,0.49107874]],[[60772.0,0.822745],[60775.0,0.3509],[60779.0,0.1792],[60782.0,0.329048],[60783.0,0.1]]]
["bitfinex","BTCUSD",1723241066014,[[60602.0,0.0106236],[60601.0,0.3277]],[[60612.0,0.164983],[60617.0,0.1],[60631.0,0.16381492],[60632.0,0.01],[60635.0,0.1]]]
["bitfinex","BTCUSD",1723241089595,[[60676.0,0.08184646],[60675.0,0.1481],[60674.0,0.1891],[60668.0,0.01],[60666.0,0.02]],[[60690.0,0.1],[60691.0,0.16381492],[60693.0,0.42953],[60700.0,0.01],[60706.0,0.02]]]
["bitfinex","BTCUSD",1723241143501,[[60766.0,0.00847639],[60765.0,0.08184646],[60764.0,0.0029174],[60760.0,0.1592],[60758.0,0.08184646]],[[60771.0,0.164554],[60777.0,0.2056],[60781.0,0.1531],[60782.0,0.329045],[60784.0,0.4118]]]
["bitfinex","BTCUSD",1723241168251,[[60678.0,0.49107874],[60677.0,0.1807],[60675.0,0.164811],[60674.0,0.08184646],[60673.0,0.329634]],[[60692.0,1.61457692],[60698.0,0.01],[60700.0,0.888191],[60702.0,0.02],[60708.0,0.329448]]]
["bitfinex","BTCUSD",1723241230726,[[60690.0,0.1533],[60689.0,0.1798],[60688.0,0.08184646],[60686.0,0.164781],[60684.0,0.329574]],[[60692.0,0.164767],[60699.0,0.1],[60706.0,0.01540221],[60709.0,0.329445]]]
["bitfinex","BTCUSD",1723241243143,[[60671.0,0.0001],[60654.0,0.0009163],[60653.0,0.481139],[60652.0,0.08184646],[60651.0,0.1921]],[[60672.0,1.253743],[60676.0,0.347],[60679.0,0.329606],[60681.0,0.4118],[60688.0,0.339558]]]
["bitfinex","BTCUSD",1723241307183,[[60606.0,0.1690393],[60602.0,0.330018],[60599.0,0.330035],[60596.0,0.330052],[60595.0,0.49107874]],[[60609.0,0.0001],[60612.0,0.164984],[60615.0,0.329955],[60616.0,0.329949],[60619.0,0.329931]]]
["bitfinex","BTCUSD",1723241335774,[[60575.0,0.08184646],[60574.0,0.009152],[60572.0,0.0033015],[60571.0,0.0001],[60568.0,0.61125046]],[[60589.0,0.3525],[60602.0,0.02],[60650.0,0.00833]]]
["bitfinex","BTCUSD",1723241349702,[[60547.0,0.16381492],[60542.0,0.01],[60541.0,0.33035],[60538.0,0.002],[60537.0,0.43221846]],[[60559.0,0.330257],[60563.0,0.1],[60564.0,0.1944],[60566.0,0.4118],[60567.0,0.330217]]]
["bitfinex","BTCUSD",1723241415056,[[60476.0,0.0009152],[60471.0,0.165367],[60468.0,0.330751],[60466.0,0.08184646],[60465.0,0.330768]],[[60477.0,0.265352],[60479.0,0.330695],[60482.0,0.330681],[60484.0,0.330667],[60488.0,0.16381492]]]
["bitfinex","BTCUSD",1723241429513,[[60528.0,0.165212],[60519.0,0.09184646],[60517.0,0.16381492],[60516.0,0.01],[60513.0,0.18819753]],[[60550.0,0.00833],[60560.0,0.49107874],[60562.0,0.37942699],[60563.0,0.07378049],[60564.0,0.2024]]]
["bitfinex","BTCUSD",1723241469370,[[60559.0,0.165127],[60551.0,0.330296],[60547.0,0.1649],[60543.0,0.2057],[60540.0,0.330355]],[[60568.0,0.1643],[60569.0,0.0001],[60570.0,0.338519],[60572.0,0.201],[60577.0,0.08184646]]]
["bitfinex","BTCUSD",1723241519748,[[60564.0,0.825572],[60561.0,0.330244],[60551.0,0.2357],[60550.0,0.25054646],[60549.0,0.0339341]],[[60565.0,0.00832],[60569.0,0.0001],[60570.0,0.00832],[60575.0,0.358285],[60578.0,0.492657]]]
["bitfinex","BTCUSD",1723241563831,[[60469.0,0.330745],[60466.0,0.08184646],[60465.0,0.330769],[60463.0,0.330779],[60460.0,0.166]],[[60477.0,0.330704],[60478.0,0.1],[60479.0,0.49451092],[60480.0,0.3019],[60484.0,0.330669]]]
["bitfinex","BTCUSD",1723241589355,[[60476.0,0.165354],[60474.0,0.330715],[60472.0,0.33073],[60469.0,0.0009152],[60467.0,0.330754]],[[60481.0,0.330683],[60482.0,0.000832],[60484.0,0.33067],[60486.0,0.430655],[60489.0,0.000933]]]
["bitfinex","BTCUSD",1723241614863,[[60469.0,0.0009152],[60466.0,0.0009152],[60458.0,0.523507],[60457.0,0.08184646],[60454.0,0.49107874]],[[60470.0,1.08947009],[60473.0,0.330729],[60476.0,0.2007],[60477.0,0.1601],[60481.0,0.341513]]]
["bitfinex","BTCUSD",1723241659954,[[60441.0,0.165449],[60439.0,0.33091],[60432.0,0.330946],[60428.0,0.00330916],[60427.0,0.24757658]],[[60444.0,0.05134535],[60445.0,0.32714],[60446.0,0.36309733],[60450.0,0.807652],[60453.0,0.33084]]]
["bitfinex","BTCUSD",1723241684393,[[60480.0,0.165343],[60478.0,0.330697],[60474.0,0.330715],[60470.0,0.330737],[60464.0,0.25544646]],[[60481.0,0.1],[60482.0,0.16381492],[60486.0,0.330655],[60488.0,0.355432],[60493.0,0.00833541]]]
["bitfinex","BTCUSD",1723241732282,[[60483.0,0.330667],[60481.0,0.0009141],[60471.0,0.330736],[60463.0,0.01],[60458.0,0.37954898]],[[60496.0,0.265301],[60500.0,0.2158]]]
["bitfinex","BTCUSD",1723241757076,[[60504.0,0.495834],[60493.0,0.330612],[60489.0,0.08184646],[60487.0,0.1713],[60486.0,0.03]],[[60505.0,0.1],[60513.0,0.7009],[60514.0,0.177],[60518.0,0.08184646],[60519.0,0.7825]]]
["bitfinex","BTCUSD",1723241781433,[[60517.0,0.330485],[60513.0,0.330506],[60507.0,0.330534],[60506.0,0.2199],[60504.0,0.08184646]],[[60525.0,0.005831],[60526.0,0.00343],[60528.0,0.1],[60529.0,0.33885]]]
["bitfinex","BTCUSD",1723241836636,[[60540.0,0.8369],[60537.0,0.0009141],[60536.0,0.0009141],[60534.0,0.330392],[60526.0,0.08384646]],[[60541.0,0.19652],[60542.0,0.00832],[60543.0,0.00832],[60546.0,0.00831],[60547.0,0.00832]]]
["bitfinex","BTCUSD",1723241871564,[[60568.0,2.12097692],[60567.0,0.01],[60566.0,0.07528214],[60564.0,0.09770953],[60563.0,0.22398337]],[[60569.0,0.0001],[60579.0,0.3487],[60589.0,0.0001],[60595.0,0.25519746],[60604.0,0.00831]]]
["bitfinex","BTCUSD",1723241929744,[[60547.0,0.00404461],[60546.0,0.000913],[60545.0,0.165165],[60544.0,0.330338],[60541.0,0.330354]],[[60548.0,0.165158],[60550.0,0.330306],[60551.0,0.330304],[60552.0,0.199],[60553.0,0.383]]]
["bitfinex","BTCUSD",1723241952847,[[60511.0,0.0001],[60505.0,0.04899661],[60504.0,0.07440902],[60502.0,0.09799322],[60501.0,0.13163253]],[[60512.0,0.165256],[60524.0,0.330449],[60529.0,0.3675],[60530.0,0.30003383],[60531.0,0.283]]]
["bitfinex","BTCUSD",1723241981565,[[60541.0,0.165177],[60539.0,0.330363],[60537.0,0.330373],[60533.0,0.330396],[60525.0,0.33044]],[[60542.0,0.1],[60543.0,0.1953],[60546.0,0.01],[60547.0,0.321461],[60568.0,0.49107874]]]
["bitfinex","BTCUSD",1723242032012,[[60672.0,1.18969331],[60668.0,0.02],[60664.0,0.03309],[60662.0,2.11889985],[60661.0,0.08184646]],[[60680.0,0.49107874],[60696.0,0.49938874],[60700.0,0.00831],[60705.0,0.00831],[60707.0,0.02]]]
["bitfinex","BTCUSD",1723242052722,[[60734.0,3.03607692],[60725.0,0.359353],[60724.0,0.00403454],[60723.0,0.51084646],[60720.0,0.4213]],[[60735.0,0.0145126],[60761.0,0.16179],[60763.0,0.01],[60764.0,0.329144],[60765.0,0.49107874]]]
["bitfinex","BTCUSD",1723242111572,[[60748.0,1.65934092],[60741.0,0.1555],[60739.0,0.00905145],[60738.0,0.01],[60736.0,0.43113946]],[[60749.0,0.0016],[60758.0,0.2071],[60761.0,0.17219],[60768.0,0.329125],[60769.0,0.1001]]]
["bitfinex","BTCUSD",1723242127295,[[60730.0,0.493989],[60728.0,0.329334],[60725.0,0.32935],[60717.0,0.33268652],[60716.0,0.08184646]],[[60731.0,0.16381492],[60733.0,0.2061],[60738.0,0.164642],[60743.0,0.01],[60744.0,0.329252]]]
["bitfinex","BTCUSD",1723242155137,[[60757.0,1.16313],[60747.0,0.41107846],[60746.0,0.4681],[60744.0,0.1614],[60743.0,0.01]],[[60758.0,0.002831],[60760.0,0.1646],[60761.0,0.00829],[60763.0,0.2071],[60771.0,0.01484585]]]
["bitfinex","BTCUSD",1723242206018,[[60773.0,0.72598162],[60770.0,0.496707],[60769.0,0.00403802],[60761.0,0.01],[60759.0,0.08184646]],[[60774.0,0.01329],[60778.0,0.010174],[60787.0,0.0083],[60789.0,0.32911],[60791.0,0.49107874]]]
["bitfinex","BTCUSD",1723242245110,[[60770.0,0.08509703],[60769.0,0.25678612],[60766.0,0.329127],[60764.0,0.329139],[60753.0,0.06945955]],[[60773.0,0.011],[60774.0,0.00829],[60776.0,0.164538],[60777.0,0.1],[60778.0,0.339245]]]
["bitfinex","BTCUSD",1723242315013,[[60834.0,0.0009141],[60832.0,0.164386],[60826.0,0.328802],[60823.0,0.328818],[60818.0,0.328847]],[[60835.0,0.371],[60838.0,0.00940502],[60841.0,0.32873],[60843.0,0.328719],[60844.0,0.3811]]]
["bitfinex","BTCUSD",1723242321114,[[60834.0,0.0029141],[60815.0,0.164431],[60812.0,0.32888],[60810.0,0.328889],[60808.0,0.5729252]],[[60835.0,1.82346792],[60836.0,0.02],[60838.0,0.2811],[60839.0,0.33838383],[60843.0,0.08184646]]]
["bitfinex","BTCUSD",1723242358380,[[60855.0,1.41179891],[60849.0,0.0009141],[60848.0,0.0093494],[60847.0,0.16744646],[60845.0,0.0897]],[[60856.0,0.0153436],[60868.0,0.071],[60869.0,0.172707],[60870.0,0.0933],[60871.0,0.328565]]]
["bitfinex","BTCUSD",1723242417867,[[60848.0,0.0164346],[60846.0,0.164348],[60844.0,0.328705],[60842.0,0.32872],[60840.0,0.08184646]],[[60849.0,0.0851],[60852.0,0.264334],[60853.0,0.0638],[60854.0,0.33828134],[60856.0,0.3439926]]]
["bitfinex","BTCUSD",1723242447298,[[60868.0,3.93250042],[60865.0,0.00928326],[60864.0,0.41244346],[60863.0,0.01],[60862.0,0.02]],[[60869.0,0.00842],[60886.0,0.1411],[60890.0,0.0001],[60892.0,0.164225],[60894.0,0.328444]]]
["bitfinex","BTCUSD",1723242530396,[[60899.0,1.93122912],[60896.0,0.3293412],[60895.0,0.4635388],[60894.0,0.11042612],[60893.0,0.002]],[[60907.0,0.00832],[60909.0,0.00841],[60914.0,0.0761],[60916.0,0.066],[60918.0,0.01540656]]]
["bitfinex","BTCUSD",1723242545992,[[60948.0,3.44581036],[60946.0,0.04781681],[60945.0,0.08184646],[60944.0,0.07172522],[60943.0,1.0237]],[[60950.0,0.00831],[60961.0,0.00832],[60969.0,0.0001],[60972.0,0.0786],[60973.0,0.0608]]]
["bitfinex","BTCUSD",1723242616949,[[60949.0,0.0009141],[60939.0,0.0009141],[60935.0,0.00831],[60929.0,0.328245],[60924.0,0.04780272]],[[60957.0,0.01],[60958.0,0.30651492],[60960.0,0.2797],[60961.0,0.01277584],[60962.0,0.02]]]
["bitfinex","BTCUSD",1723242646606,[[60977.0,0.503988],[60975.0,0.02],[60972.0,1.30006462],[60969.0,0.17714491],[60968.0,0.15825508]],[[60981.0,0.0105518],[60997.0,0.49107874],[61001.0,0.08731],[61007.0,0.0631],[61009.0,0.05755866]]]
["bitfinex","BTCUSD",1723242663445,[[61005.0,1.50240762],[61002.0,0.09145199],[61000.0,0.15155624],[60999.0,0.327871],[60992.0,0.01]],[[61006.0,0.00831],[61008.0,0.0792],[61009.0,0.0001],[61010.0,0.0656],[61022.0,0.0191122]]]
["bitfinex","BTCUSD",1723242731287,[[61067.0,0.019913],[61063.0,0.327529],[61061.0,0.327539],[61059.0,0.000913],[61057.0,0.40940746]],[[61068.0,0.0840878],[61069.0,0.0001],[61071.0,0.0623],[61072.0,0.1657044],[61075.0,0.327468]]]
["bitfinex","BTCUSD",1723242744633,[[61031.0,1.05679136],[61030.0,0.0828],[61028.0,0.08184646],[61025.0,0.05093146],[61019.0,0.327764]],[[61032.0,0.002],[61035.0,0.001],[61039.0,0.082],[61044.0,0.163817],[61046.0,0.0638]]]
["bitfinex","BTCUSD",1723242809184,[[60828.0,0.0641],[60825.0,0.0937376],[60821.0,0.08184646],[60818.0,0.328847],[60817.0,0.32885]],[[60831.0,0.164391],[60841.0,0.17381492],[60842.0,0.3497],[60843.0,0.02],[60850.0,0.14899286]]]
["bitfinex","BTCUSD",1723242827012,[[60815.0,0.164431],[60809.0,0.0792],[60808.0,0.08184646],[60806.0,0.0662],[60805.0,0.06494435]],[[60824.0,0.32882],[60832.0,0.0927],[60834.0,0.05763494],[60835.0,0.0624]]]
["bitfinex","BTCUSD",1723242884739,[[60849.0,0.0009163],[60829.0,0.08184646],[60827.0,0.0681],[60823.0,1.105718]],[[60850.0,1.59799992],[60851.0,0.3503],[60853.0,0.328666],[60855.0,0.01],[60861.0,0.02]]]
["bitfinex","BTCUSD",1723242911616,[[60747.0,0.004263],[60743.0,0.009152],[60731.0,0.0001],[60730.0,0.164662],[60726.0,0.0001]],[[60748.0,1.50985852],[60752.0,0.12558519],[60753.0,0.01],[60756.0,0.0417334],[60759.0,0.02]]]
["bitfinex","BTCUSD",1723242936940,[[60808.0,0.559656],[60807.0,0.328907],[60806.0,0.0817],[60804.0,0.828923],[60803.0,0.08184646]],[[60809.0,0.0001],[60817.0,0.164428],[60819.0,0.1],[60820.0,0.657679],[60829.0,0.0001]]]
["bitfinex","BTCUSD",1723242992136,[[60756.0,0.0009152],[60751.0,0.1443],[60748.0,1.26464367],[60744.0,0.338387],[60740.0,0.01]],[[60757.0,0.92295],[60760.0,0.329165],[60765.0,0.329138],[60772.0,0.3615],[60779.0,0.0865]]]
["bitfinex","BTCUSD",1723243023201,[[60731.0,0.0986867],[60726.0,0.0001],[60725.0,0.32935],[60723.0,0.54994646],[60722.0,1.665668]],[[60732.0,0.264657],[60736.0,0.329298],[60737.0,0.329293],[60740.0,0.2813],[60748.0,0.023]]]
["bitfinex","BTCUSD",1723243080998,[[60736.0,0.164646],[60735.0,0.07404645],[60734.0,0.329303],[60732.0,0.41116146],[60729.0,0.0009152]],[[60738.0,0.000832],[60739.0,0.000833],[60740.0,0.164636],[60742.0,0.1],[60743.0,0.32926]]]
["bitfinex","BTCUSD",1723243110107,[[60729.0,0.0009152],[60728.0,0.0805],[60727.0,0.0648],[60722.0,0.24653046],[60719.0,0.329383]],[[60730.0,1.09507024],[60733.0,0.32931],[60734.0,0.00966724],[60735.0,0.2814],[60742.0,0.065963]]]
["bitfinex","BTCUSD",1723243143077,[[60731.0,0.1366],[60730.0,0.04596715],[60729.0,0.0009152],[60725.0,0.164675],[60722.0,2.058068]],[[60732.0,0.493972],[60736.0,0.17090012],[60738.0,0.000832],[60742.0,0.2814],[60743.0,0.0796]]]
["bitfinex","BTCUSD",1723243207803,[[60728.0,0.0648],[60727.0,0.247169],[60726.0,0.329343],[60724.0,0.329353],[60719.0,0.329386]],[[60729.0,0.000832],[60731.0,0.164661],[60733.0,0.329314],[60734.0,0.000832],[60735.0,0.329299]]]
["bitfinex","BTCUSD",1723243236588,[[60737.0,2.26154136],[60736.0,0.329288],[60731.0,0.0639493],[60730.0,0.01],[60728.0,0.329336]],[[60738.0,0.000832],[60739.0,0.000833],[60748.0,0.062932],[60749.0,0.164713],[60752.0,0.329209]]]
["bitfinex","BTCUSD",1723243310129,[[60733.0,0.9874247],[60732.0,0.31683012],[60731.0,0.08184646],[60730.0,0.329326],[60729.0,0.0009152]],[[60734.0,0.000832],[60738.0,0.000832],[60739.0,0.000833],[60743.0,0.1],[60748.0,0.083032]]]
["bitfinex","BTCUSD",1723243331956,[[60732.0,0.0019152],[60729.0,0.0009152],[60727.0,0.0009152],[60717.0,0.164698],[60715.0,0.49107874]],[[60733.0,1.89888053],[60734.0,0.000832],[60735.0,0.00966677],[60736.0,0.2814],[60738.0,0.340116]]]
["bitfinex","BTCUSD",1723243364845,[[60670.0,0.009152],[60669.0,0.009152],[60668.0,0.009152],[60664.0,0.6117163],[60663.0,0.08184646]],[[60672.0,0.494461],[60677.0,0.007],[60678.0,0.079],[60680.0,0.00992672],[60684.0,0.329577]]]
["bitfinex","BTCUSD",1723243429150,[[60710.0,1.61483321],[60709.0,0.08184646],[60704.0,0.33927345],[60703.0,0.002],[60702.0,0.01]],[[60711.0,0.002832],[60715.0,0.000832],[60721.0,0.0792],[60722.0,0.0613],[60723.0,0.164682]]]
["bitfinex","BTCUSD",1723243462297,[[60700.0,0.0019152],[60699.0,0.0009152],[60686.0,0.24754366],[60685.0,0.409767],[60684.0,0.0621]],[[60701.0,2.21269214],[60705.0,0.35527682],[60710.0,0.395436]]]
["bitfinex","BTCUSD",1723243545817,[[60717.0,0.494095],[60715.0,0.0767141],[60714.0,0.329411],[60711.0,0.0009141],[60710.0,0.08276056]],[[60718.0,0.007],[60722.0,0.164685],[60724.0,0.244032],[60728.0,0.32934],[60733.0,0.000832]]]
["bitfinex","BTCUSD",1723243564315,[[60710.0,0.0019141],[60699.0,0.0009152],[60691.0,0.164768],[60689.0,0.0789],[60688.0,0.38975]],[[60711.0,2.22095305],[60712.0,0.01],[60713.0,0.02],[60716.0,0.2815],[60718.0,0.06781707]]]
["bitfinex","BTCUSD",1723243594719,[[60702.0,0.0009152],[60699.0,0.0009152],[60691.0,0.247268],[60689.0,0.062],[60688.0,0.32955]],[[60703.0,1.8022461],[60704.0,0.0785],[60706.0,0.2815],[60711.0,0.33943],[60712.0,0.10621659]]]
["bitfinex","BTCUSD",1723243662188,[[60702.0,0.001],[60699.0,0.0009152],[60690.0,0.0759],[60688.0,0.0607],[60684.0,0.08184646]],[[60703.0,2.69808015],[60706.0,0.04893287],[60707.0,0.06730409],[60708.0,0.1034602],[60709.0,0.09786574]]]
["bitfinex","BTCUSD",1723243692465,[[60688.0,0.04904775],[60686.0,0.0765],[60685.0,0.164784],[60684.0,0.329574],[60681.0,0.0654]],[[60689.0,0.164774],[60691.0,0.329542],[60693.0,0.329527],[60698.0,0.2818],[60699.0,0.33033]]]
["bitfinex","BTCUSD",1723243768458,[[60784.0,3.14409924],[60783.0,0.00962898],[60779.0,0.2818],[60778.0,0.746],[60777.0,0.329069]],[[60785.0,0.00832],[60802.0,0.145],[60809.0,0.0001],[60816.0,0.1],[60823.0,0.2818]]]
["bitfinex","BTCUSD",1723243783425,[[60769.0,0.0009141],[60763.0,0.08184646],[60759.0,0.329166],[60757.0,0.1641497],[60756.0,0.41102646]],[[60770.0,0.576663],[60775.0,0.329084],[60778.0,0.2818],[60780.0,0.1],[60782.0,0.329047]]]
["bitfinex","BTCUSD",1723243828877,[[60769.0,0.0029141],[60759.0,0.0818],[60757.0,0.0623],[60753.0,0.49107874],[60750.0,0.1655221]],[[60770.0,2.68105937],[60771.0,0.02],[60772.0,0.2818],[60773.0,0.2137395],[60774.0,0.03561466]]]
["bitfinex","BTCUSD",1723243891561,[[60818.0,1.45075282],[60815.0,0.328864],[60814.0,0.328869],[60813.0,0.0778],[60812.0,0.0618]],[[60819.0,0.00803825],[60822.0,0.13792155],[60823.0,0.229911],[60824.0,0.1832],[60825.0,0.328815]]]
["bitfinex","BTCUSD",1723243912641,[[60828.0,1.27628957],[60825.0,0.164405],[60822.0,0.328826],[60820.0,0.08184646],[60816.0,0.393057]],[[60829.0,0.37705833],[60830.0,0.00831],[60831.0,0.337094],[60834.0,0.328764],[60835.0,0.11576374]]]
["bitfinex","BTCUSD",1723243996580,[[60808.0,0.0029152],[60799.0,1.10374287],[60797.0,0.24632646],[60796.0,0.4640163],[60794.0,0.328974]],[[60809.0,1.88205792],[60810.0,0.00982656],[60814.0,0.01],[60817.0,0.348858],[60829.0,0.328795]]]
["bitfinex","BTCUSD",1723244019337,[[60808.0,0.0029152],[60802.0,0.0823],[60800.0,0.0618],[60799.0,0.165389],[60797.0,1.51363433]],[[60809.0,1.21283739],[60810.0,0.33876593],[60811.0,0.2803],[60813.0,0.1426],[60815.0,0.057625]]]
["bitfinex","BTCUSD",1723244094491,[[60834.0,1.63641321],[60832.0,0.00979139],[60831.0,0.062],[60829.0,0.002],[60828.0,0.33879]],[[60835.0,0.000831],[60849.0,0.0001],[60852.0,0.264333],[60853.0,0.07151],[60856.0,0.35061261]]]
["bitfinex","BTCUSD",1723244135965,[[60848.0,3.96900677],[60847.0,0.09715039],[60846.0,0.002],[60845.0,0.61429169],[60843.0,0.02]],[[60849.0,0.0001],[60853.0,0.00831],[60856.0,0.0120376],[60866.0,0.0659],[60867.0,0.08851]]]
["bitfinex","BTCUSD",1723244209572,[[60860.0,0.164311],[60859.0,0.08225132],[60858.0,0.0009152],[60857.0,0.328636],[60850.0,1.54388869]],[[60861.0,0.12855088],[60866.0,0.329424],[60867.0,0.15421],[60868.0,0.440684],[60870.0,0.01826958]]]
["bitfinex","BTCUSD",1723244244654,[[60865.0,1.74009527],[60861.0,0.04938592],[60860.0,0.01002423],[60859.0,0.37702633],[60857.0,0.072599]],[[60866.0,0.000832],[60867.0,0.00831],[60869.0,0.0001],[60870.0,0.00832],[60880.0,0.08482]]]
["bitfinex","BTCUSD",1723244274785,[[60865.0,1.48723034],[60863.0,0.16069321],[60862.0,1.32234882],[60861.0,0.04938592],[60859.0,0.45010904]],[[60866.0,0.000832],[60867.0,0.00831],[60869.0,0.0001],[60870.0,0.00832],[60874.0,0.0617]]]
["bitfinex","BTCUSD",1723244368825,[[60858.0,0.0029152],[60849.0,0.0009152],[60846.0,0.0009141],[60845.0,0.0009141],[60843.0,0.32620346]],[[60859.0,2.56226225],[60861.0,0.15604346],[60862.0,0.17877386],[60866.0,0.000832],[60867.0,0.15599677]]]
["bitfinex","BTCUSD",1723244412851,[[60858.0,3.43650527],[60856.0,0.1121],[60852.0,0.06805407],[60851.0,0.1745187],[60850.0,0.002]],[[60859.0,0.002832],[60866.0,0.000832],[60867.0,0.00831],[60869.0,0.0001],[60870.0,0.00832]]]
["bitfinex","BTCUSD",1723244475367,[[60858.0,3.9952855],[60856.0,0.12154981],[60853.0,0.032],[60852.0,0.09145237],[60851.0,0.47456059]],[[60859.0,0.002832],[60866.0,0.000832],[60867.0,0.00831],[60869.0,0.0001],[60870.0,0.06942]]]
["bitfinex","BTCUSD",1723244533916,[[60858.0,4.00285536],[60856.0,0.1121],[60855.0,0.012],[60854.0,0.1461998],[60853.0,0.02]],[[60859.0,0.002832],[60866.0,0.000832],[60867.0,0.00831],[60868.0,0.0826],[60869.0,0.0612]]]
["bitfinex","BTCUSD",1723244580166,[[60858.0,0.0019152],[60849.0,0.0009152],[60847.0,0.328692],[60846.0,0.3296111],[60838.0,0.09206068]],[[60859.0,1.22770524],[60862.0,0.34852957],[60865.0,0.02],[60866.0,0.000832],[60874.0,0.05757546]]]
["bitfinex","BTCUSD",1723244637285,[[60771.0,0.0010141],[60764.0,0.24641446],[60763.0,0.329147],[60762.0,0.0769],[60751.0,0.04885469]],[[60772.0,0.494647],[60777.0,0.33872797],[60778.0,0.023],[60779.0,0.1413],[60782.0,0.01]]]
["bitfinex","BTCUSD",1723244667883,[[60791.0,0.08943339],[60790.0,0.11485837],[60789.0,0.329002],[60788.0,0.16381492],[60787.0,0.329013]],[[60800.0,0.405648],[60801.0,0.023],[60804.0,0.328928],[60808.0,0.01],[60810.0,0.02]]]
["bitfinex","BTCUSD",1723244732075,[[60724.0,0.02881475],[60713.0,0.06832018],[60712.0,0.08184646],[60711.0,0.084441],[60709.0,0.0648]],[[60725.0,1.86744992],[60726.0,0.03],[60727.0,0.02],[60730.0,0.066804],[60731.0,0.329324]]]
["bitfinex","BTCUSD",1723244765948,[[60724.0,0.085841],[60722.0,0.0616],[60715.0,0.329403],[60712.0,0.08184646]],[[60725.0,0.823382],[60728.0,0.33905333],[60729.0,0.04935108],[60730.0,0.07485962],[60732.0,0.09870216]]]
["bitfinex","BTCUSD",1723244804938,[[60725.0,0.003],[60724.0,0.0009141],[60710.0,0.090963],[60709.0,1.55882446],[60708.0,0.329441]],[[60726.0,2.02028006],[60728.0,0.17024949],[60729.0,0.14796488],[60730.0,0.010833],[60731.0,0.329322]]]
["bitfinex","BTCUSD",1723244882334,[[60681.0,0.087741],[60679.0,0.08184646],[60677.0,0.0655],[60676.0,0.1734633],[60673.0,0.329634]],[[60682.0,0.49538],[60684.0,0.329577],[60687.0,0.33952547],[60691.0,0.100832],[60694.0,0.37392801]]]
["bitfinex","BTCUSD",1723244917236,[[60676.0,0.0086543],[60671.0,0.0001],[60663.0,0.009152],[60656.0,0.0775],[60654.0,1.249459]],[[60677.0,0.524421],[60682.0,1.53109966],[60684.0,0.17606279],[60685.0,0.003],[60686.0,0.03]]]
["bitfinex","BTCUSD",1723244986184,[[60649.0,0.0009152],[60638.0,0.164912],[60637.0,0.329831],[60635.0,0.009152],[60634.0,0.329847]],[[60650.0,1.58536987],[60654.0,0.04903358],[60655.0,0.2824],[60656.0,0.07355037],[60657.0,0.09806716]]]
["bitfinex","BTCUSD",1723245002606,[[60644.0,0.0001],[60631.0,0.0001],[60630.0,0.329866],[60629.0,0.08184646],[60628.0,0.329876]],[[60645.0,2.03943126],[60650.0,0.329915],[60652.0,0.01],[60655.0,0.066053],[60656.0,0.04885308]]]
["bitfinex","BTCUSD",1723245053751,[[60648.0,3.31639181],[60647.0,0.09079342],[60646.0,0.04925049],[60645.0,0.08382584],[60644.0,0.0009152]],[[60649.0,0.002832],[60650.0,0.00015],[60668.0,0.000832],[60669.0,0.000972],[60670.0,0.1]]]
["bitfinex","BTCUSD",1723245126318,[[60659.0,1.50495262],[60658.0,0.08184646],[60654.0,0.077],[60653.0,0.04936146],[60652.0,0.0740422]],[[60660.0,0.002832],[60666.0,0.08],[60668.0,0.062432],[60669.0,0.000972],[60683.0,0.05737312]]]
["bitfinex","BTCUSD",1723245162342,[[60656.0,0.164863],[60654.0,0.16381492],[60653.0,0.32974],[60651.0,0.329752],[60650.0,0.0009141]],[[60660.0,0.312185],[60662.0,0.12268048],[60663.0,0.329691],[60664.0,0.329689],[60668.0,0.330495]]]
["bitfinex","BTCUSD",1723245268786,[[60659.0,1.59909963],[60658.0,0.16564191],[60657.0,0.09888936],[60656.0,0.2364117],[60654.0,0.01]],[[60660.0,0.000832],[60668.0,0.000832],[60669.0,0.000972],[60671.0,0.0633],[60672.0,0.247921]]]
["bitfinex","BTCUSD",1723245286600,[[60631.0,0.0021],[60622.0,0.009152],[60619.0,0.0121612],[60613.0,0.08184646],[60610.0,0.164987]],[[60632.0,2.415145],[60641.0,0.04870023],[60642.0,0.17806233],[60643.0,0.329802],[60644.0,0.1548968]]]
["bitfinex","BTCUSD",1723245322614,[[60626.0,1.24345822],[60624.0,0.08184646],[60623.0,0.329903],[60622.0,0.009152],[60619.0,0.0121612]],[[60627.0,0.0002069],[60631.0,0.000832],[60635.0,0.000832],[60636.0,0.17484065]]]
["bitfinex","BTCUSD",1723245388863,[[60531.0,0.0001],[60529.0,0.0004118],[60528.0,0.09099846],[60527.0,0.0025069],[60526.0,0.08419307]],[[60532.0,1.11282192],[60536.0,0.330385]]]
["bitfinex","BTCUSD",1723245417806,[[60543.0,0.0004118],[60538.0,0.0782],[60537.0,0.165187],[60536.0,0.1293507],[60533.0,0.330393]],[[60544.0,1.15744648],[60547.0,0.34019663],[60550.0,0.26381492],[60552.0,0.05685981],[60555.0,0.0705]]]
["bitfinex","BTCUSD",1723245498152,[[60538.0,0.0009163],[60534.0,0.00809307],[60531.0,0.0010152],[60528.0,0.009152],[60527.0,0.0025069]],[[60539.0,1.77037489],[60542.0,0.29252821],[60543.0,0.02],[60544.0,0.330343]]]
["bitfinex","BTCUSD",1723245516755,[[60499.0,0.0813],[60491.0,0.0001],[60490.0,0.5729252],[60488.0,0.330642],[60487.0,0.0603]],[[60506.0,1.45853339],[60511.0,0.01],[60512.0,0.15246416],[60513.0,0.2826],[60514.0,0.330504]]]
["bitfinex","BTCUSD",1723245590701,[[60545.0,0.0009141],[60533.0,1.2503731],[60528.0,0.165212],[60527.0,0.6118163],[60526.0,0.330435]],[[60546.0,2.2313066],[60547.0,0.2826],[60552.0,0.03],[60556.0,0.10600823],[60557.0,0.073095]]]
["bitfinex","BTCUSD",1723245610684,[[60510.0,0.0009152],[60505.0,0.49107874],[60495.0,0.1412],[60491.0,0.0001],[60486.0,0.41249546]],[[60511.0,1.79352792],[60516.0,0.01],[60517.0,0.330485],[60518.0,0.02],[60526.0,0.08184646]]]
["bitfinex","BTCUSD",1723245641922,[[60484.0,0.00913],[60482.0,0.009152],[60480.0,0.0001],[60473.0,0.0828],[60472.0,0.00913]],[[60485.0,3.29634921],[60489.0,0.5951],[60492.0,0.330622],[61525.0,0.1012037],[61529.0,0.0001]]]
["bitfinex","BTCUSD",1723245725105,[[60470.0,0.7400885],[60469.0,1.249459],[60468.0,0.330751],[60465.0,0.01],[60464.0,0.350772]],[[60471.0,0.000831],[60481.0,0.330684],[60482.0,0.331509],[60483.0,0.0795],[60485.0,0.01181612]]]
["bitfinex","BTCUSD",1723245746606,[[60470.0,2.94834642],[60469.0,0.10184646],[60468.0,0.01153316],[60462.0,0.46201792],[60461.0,0.002]],[[60471.0,0.001831],[60482.0,0.000831],[60483.0,0.0782],[60485.0,0.330661],[60486.0,0.1135]]]
["bitfinex","BTCUSD",1723245828600,[[60542.0,1.60513942],[60539.0,0.66073],[60536.0,0.330381],[60533.0,0.0751],[60526.0,0.04923921]],[[60543.0,0.00074055],[60544.0,0.0829],[60545.0,0.000831],[60547.0,0.227461],[60603.0,0.07131349]]]
["bitfinex","BTCUSD",1723245863412,[[60510.0,0.22640213],[60509.0,0.57104292],[60508.0,0.07429026],[60507.0,0.0009141],[60506.0,0.345265]],[[60511.0,0.00081158],[60517.0,0.330486],[60519.0,0.1],[60524.0,0.391451],[60531.0,0.05752331]]]
["bitfinex","BTCUSD",1723245943192,[[60507.0,0.0009141],[60492.0,0.4640163],[60490.0,0.245216],[60489.0,0.0653],[60480.0,0.11]],[[60508.0,1.74793016],[60509.0,0.330531],[60511.0,0.29548515],[60512.0,0.04904887],[60514.0,0.13104388]]]
["bitfinex","BTCUSD",1723245980531,[[60542.0,3.46155898],[60541.0,0.10184646],[60538.0,0.2831],[60537.0,0.34146452],[60520.0,0.04911264]],[[60543.0,0.00274055],[60545.0,0.000831],[60549.0,0.0001],[60552.0,0.00831],[60559.0,0.165129]]]
["bitfinex","BTCUSD",1723246001839,[[60542.0,3.53835898],[60541.0,0.02],[60540.0,0.01087722],[60537.0,0.2831],[60532.0,0.0487089]],[[60543.0,0.00274055],[60545.0,0.000831],[60549.0,0.0001],[60552.0,0.00831],[60565.0,0.409228]]]
["bitfinex","BTCUSD",1723246090937,[[60668.0,3.39454793],[60666.0,0.2828],[60663.0,0.32969],[60662.0,0.04902923],[60661.0,0.07354385]],[[60669.0,0.0001],[60688.0,0.00831],[60689.0,0.0001],[60699.0,0.0809],[60703.0,0.0083]]]
["bitfinex","BTCUSD",1723246121646,[[60687.0,0.0009119],[60670.0,0.061],[60669.0,0.49107874],[60668.0,0.15704646],[60659.0,0.164854]],[[60688.0,2.86624158],[60689.0,0.2819],[60691.0,0.06840707],[60697.0,0.329509],[60714.0,0.10857645]]]
["bitfinex","BTCUSD",1723246184211,[[60725.0,0.19277492],[60719.0,0.329385],[60716.0,0.41124746],[60715.0,0.1462],[60712.0,0.7934353]],[[60726.0,0.164674],[60729.0,0.000931],[60730.0,0.0083],[60734.0,0.01],[60739.0,0.02653803]]]
["bitfinex","BTCUSD",1723246229906,[[60681.0,0.47370992],[60680.0,0.00404037],[60678.0,0.40254304],[60676.0,0.41146546],[60672.0,0.0009141]],[[60688.0,0.329554],[60693.0,0.329527],[60696.0,0.01061866],[60697.0,0.033]]]
["bitfinex","BTCUSD",1723246247477,[[60680.0,0.00495447],[60668.0,0.0796],[60667.0,0.0649],[60663.0,0.329687],[60656.0,0.329726]],[[60681.0,1.56488903],[60682.0,0.01072257],[60684.0,0.2819],[60685.0,0.0718],[60687.0,0.02]]]
["bitfinex","BTCUSD",1723246319361,[[60672.0,0.0029141],[60667.0,0.0785],[60664.0,0.069741],[60657.0,0.16486],[60646.0,0.15582682]],[[60673.0,1.62620592],[60676.0,0.01085474],[60677.0,0.3596],[60678.0,0.0704],[60679.0,0.05770139]]]
["bitfinex","BTCUSD",1723246363174,[[60672.0,0.0029141],[60669.0,0.0816],[60666.0,0.0652],[60664.0,0.009141],[60657.0,0.164861]],[[60673.0,2.00740935],[60674.0,0.45314337],[60675.0,0.05770746],[60676.0,0.03668243],[60679.0,0.14821004]]]
["bitfinex","BTCUSD",1723246438421,[[60857.0,1.20476757],[60853.0,0.02],[60852.0,0.3504],[60851.0,0.08184646],[60839.0,0.42809283]],[[60858.0,0.0230383],[60877.0,0.328533],[60880.0,0.32852],[60889.0,0.0101]]]
["bitfinex","BTCUSD",1723246463820,[[60908.0,1.57099489],[60906.0,0.02],[60905.0,0.328375],[60903.0,0.08184646],[60902.0,0.3504]],[[60909.0,0.000928],[60928.0,0.328257],[60929.0,0.0001],[60931.0,0.328241],[61054.0,0.7945191]]]
["bitfinex","BTCUSD",1723246491856,[[60904.0,0.16381492],[60902.0,0.16748059],[60901.0,0.08184646],[60900.0,0.0788],[60899.0,0.328412]],[[60908.0,0.000828],[60909.0,0.329287],[60912.0,0.328345],[60914.0,0.1429],[60931.0,0.06752832]]]
["bitfinex","BTCUSD",1723246545416,[[60833.0,0.00913],[60832.0,0.00913],[60817.0,0.08703],[60815.0,0.0619],[60811.0,0.24638946]],[[60834.0,1.93554792],[60840.0,0.3505],[60842.0,0.328723],[60847.0,0.08184646]]]
["bitfinex","BTCUSD",1723246573257,[[60876.0,0.05333189],[60873.0,0.164274],[60872.0,0.24041492],[60871.0,0.393461],[60869.0,0.49107874]],[[60882.0,0.023],[60883.0,0.3285],[60887.0,0.451479],[60888.0,0.2803],[60891.0,0.0646]]]
["bitfinex","BTCUSD",1723246634744,[[60892.0,0.18646598],[60883.0,0.328497],[60880.0,0.328513],[60877.0,0.0759],[60875.0,0.8388]],[[60893.0,0.25045],[60894.0,0.0773],[60895.0,0.328436],[60897.0,0.000828],[60900.0,0.328408]]]
["bitfinex","BTCUSD",1723246663860,[[60907.0,2.21966426],[60906.0,0.01],[60905.0,0.0613],[60903.0,0.36214646],[60900.0,0.022]],[[60908.0,0.000828],[60909.0,0.000928],[60911.0,0.00832],[60924.0,0.164139],[60926.0,0.390667]]]
["bitfinex","BTCUSD",1723246699113,[[60928.0,3.48626782],[60927.0,0.2803],[60923.0,0.083],[60922.0,0.0641],[60921.0,0.05874616]],[[60929.0,0.000931],[60936.0,0.0608],[60939.0,0.0768],[60946.0,0.328162],[60949.0,0.328245]]]
["bitfinex","BTCUSD",1723246758456,[[60909.0,0.00173281],[60899.0,0.228205],[60898.0,0.08184646],[60897.0,0.4112321],[60895.0,0.328433]],[[60910.0,1.172235],[60911.0,0.000832],[60916.0,0.1085],[60917.0,0.3498],[60921.0,0.338294]]]
["bitfinex","BTCUSD",1723246789213,[[60832.0,0.00913],[60807.0,0.009141],[60804.0,0.0816],[60800.0,0.00913],[60799.0,0.0602]],[[60833.0,1.73538283],[60834.0,0.2898],[60835.0,0.01],[60836.0,0.17736215],[60840.0,0.32882718]]]
["bitfinex","BTCUSD",1723246861681,[[60800.0,0.0009163],[60785.0,0.009152],[60782.0,0.009152],[60781.0,0.1443],[60779.0,0.08184646]],[[60801.0,2.06519707],[60802.0,0.02],[60805.0,0.04902212],[60806.0,0.408106],[60807.0,0.08391794]]]
["bitfinex","BTCUSD",1723246879624,[[60770.0,0.1428],[60769.0,0.07889273],[60768.0,0.16381492],[60766.0,0.39285609],[60760.0,0.08184646]],[[60772.0,0.023],[60776.0,0.164539],[60782.0,0.329044],[60788.0,0.0801],[60789.0,0.329008]]]
["bitfinex","BTCUSD",1723246912817,[[60800.0,0.92396792],[60799.0,0.328952],[60796.0,0.328968],[60791.0,0.08184646],[60790.0,0.002]],[[60801.0,0.001832],[60806.0,0.023],[60807.0,0.164455],[60810.0,0.328896],[60811.0,0.328889]]]
["bitfinex","BTCUSD",1723246983093,[[60837.0,0.0756],[60836.0,0.16381492],[60835.0,0.06743669],[60834.0,0.0334729],[60833.0,0.3296811]],[[60839.0,0.006919],[60840.0,0.164366],[60849.0,0.328787],[60850.0,0.032]]]
["bitfinex","BTCUSD",1723247014792,[[60796.0,0.0613],[60795.0,0.0766],[60791.0,0.08184646],[60790.0,0.0009152],[60787.0,0.658031]],[[60802.0,0.94634],[60803.0,0.328932],[60806.0,0.0805],[60808.0,0.032],[60811.0,0.3391237]]]
["bitfinex","BTCUSD",1723247108240,[[60780.0,0.04640163],[60772.0,0.08863887],[60771.0,1.4341942],[60770.0,0.0795152],[60769.0,0.009141]],[[60781.0,1.07278472],[60785.0,0.329031],[60791.0,0.032],[60793.0,0.01],[60794.0,0.3780961]]]
["bitfinex","BTCUSD",1723247125666,[[60772.0,0.0029152],[60771.0,0.0010152],[60770.0,0.0009152],[60769.0,0.009141],[60764.0,0.009141]],[[60773.0,1.95751653],[60774.0,0.04909096],[60775.0,0.07367894],[60777.0,0.09823858],[60778.0,0.12279823]]]
["bitfinex","BTCUSD",1723247205713,[[60768.0,0.51566726],[60767.0,0.329124],[60764.0,0.338278],[60763.0,0.0109525],[60760.0,0.329162]],[[60769.0,0.001832],[60773.0,0.16538],[60775.0,0.329084],[60778.0,0.329069],[60799.0,0.14720184]]]
["bitfinex","BTCUSD",1723247240672,[[60768.0,0.0029152],[60764.0,0.009141],[60763.0,0.0009152],[60752.0,0.08184646],[60750.0,0.5515793]],[[60769.0,1.57316646],[60770.0,0.01016199],[60773.0,0.000832],[60774.0,0.01],[60775.0,0.04902596]]]
["bitfinex","BTCUSD",1723247295331,[[60816.0,0.01],[60813.0,0.4640163],[60807.0,0.7769],[60798.0,0.0641],[60793.0,0.2808]],[[60817.0,0.922169],[60820.0,0.328841],[60822.0,0.01008179],[60829.0,0.0001]]]
["bitfinex","BTCUSD",1723247342211,[[60773.0,0.0019152],[60769.0,0.0009152],[60768.0,0.0009152],[60764.0,0.009141],[60763.0,0.0009152]],[[60774.0,2.96075258],[60777.0,0.0365],[60778.0,0.329067],[60779.0,0.2808]]]
["bitfinex","BTCUSD",1723247361811,[[60769.0,0.0069152],[60768.0,0.0009152],[60763.0,0.0009152],[60754.0,0.0616],[60742.0,0.09400766]],[[60770.0,3.32955036],[60774.0,0.37691319],[60776.0,0.329079],[60783.0,0.08267846],[60784.0,0.24224539]]]
["bitfinex","BTCUSD",1723247461255,[[60775.0,1.18998858],[60773.0,0.0109152],[60772.0,0.04922387],[60771.0,0.07383581],[60770.0,0.349107]],[[60776.0,0.001832],[60783.0,0.000832],[60784.0,0.164518],[60785.0,0.000832],[60786.0,0.329028]]]
["bitfinex","BTCUSD",1723247492814,[[60798.0,0.0758],[60796.0,0.247584],[60793.0,0.32898],[60790.0,0.328998],[60789.0,0.01013826]],[[60799.0,0.002],[60801.0,0.49342],[60803.0,0.328931],[60807.0,0.328911],[60808.0,0.023]]]
["bitfinex","BTCUSD",1723247557001,[[60810.0,1.14695201],[60807.0,0.328904],[60806.0,0.0799],[60805.0,0.0602],[60803.0,0.39264646]],[[60811.0,0.001831],[60817.0,0.000832],[60820.0,0.16442],[60823.0,0.0648],[60824.0,0.735239]]]
["bitfinex","BTCUSD",1723247600824,[[60833.0,2.94494137],[60832.0,0.03],[60831.0,0.02],[60829.0,0.002],[60828.0,0.41063746]],[[60834.0,0.00932],[60835.0,0.00832],[60837.0,0.000831],[60849.0,0.0786],[60853.0,0.17265]]]
["bitfinex","BTCUSD",1723247622604,[[60836.0,3.72480174],[60835.0,0.09728133],[60834.0,0.1215996],[60833.0,1.2775421],[60831.0,0.2808]],[[60837.0,0.000831],[60839.0,0.006919],[60860.0,0.0794],[60861.0,0.0629],[60863.0,0.49107874]]]
["bitfinex","BTCUSD",1723247708039,[[60926.0,0.06659579],[60925.0,0.03],[60918.0,0.328308],[60912.0,0.0616],[60911.0,0.328344]],[[60927.0,0.7293737],[60929.0,0.0001],[60930.0,0.328245],[60932.0,0.328236],[60933.0,0.0020679]]]
["bitfinex","BTCUSD",1723247742435,[[60926.0,1.12537684],[60925.0,0.14239279],[60923.0,0.328282],[60922.0,0.000913],[60921.0,0.0663]],[[60927.0,0.00083],[60929.0,0.0001],[60933.0,0.0020679],[60937.0,0.164105],[60941.0,0.393486]]]
["bitfinex","BTCUSD",1723247806754,[[60979.0,0.08184646],[60977.0,0.327989],[60972.0,0.75634346],[60968.0,0.4640163],[60963.0,1.258628]],[[60988.0,0.144301],[60989.0,0.0001],[60996.0,0.4279631],[60999.0,0.02]]]
["bitfinex","BTCUSD",1723247841463,[[60987.0,0.0109141],[60979.0,0.24583646],[60976.0,0.7920123],[60974.0,0.57087874],[60862.0,0.35574485]],[[60988.0,0.986665],[60989.0,0.0001],[60990.0,0.327925],[60992.0,0.01],[60994.0,0.01011954]]]
["bitfinex","BTCUSD",1723247868612,[[60987.0,0.0109141],[60976.0,0.242498],[60975.0,0.0635],[60974.0,0.328003],[60973.0,0.49107874]],[[60988.0,0.988965],[60989.0,0.328031],[60991.0,0.05915704],[60993.0,0.34791]]]
["bitfinex","BTCUSD",1723247868613,[[60987.0,0.0109141],[60976.0,0.242498],[60975.0,0.0635],[60974.0,0.328003],[60973.0,0.49107874]],[[60988.0,0.988965],[60989.0,0.328031],[60991.0,0.04916015],[60992.0,0.07374023],[60993.0,0.35791]]]
["bitfinex","BTCUSD",1723247868814,[[60987.0,0.0109141],[60977.0,0.08184646],[60976.0,0.327993],[60975.0,0.0635],[60974.0,0.328003]],[[60988.0,0.846565],[60989.0,0.0001],[60991.0,0.04916015],[60992.0,0.07374023],[60995.0,0.13290039]]]
["bitfinex","BTCUSD",1723247869033,[[60987.0,0.0109141],[60977.0,0.08184646],[60976.0,0.327993],[60975.0,0.0635],[60974.0,0.328003]],[[60988.0,0.846565],[60989.0,0.0001],[60992.0,0.07374023],[60995.0,0.13290039]]]
["bitfinex","BTCUSD",1723247869034,[[60987.0,0.0109141],[60984.0,0.0785],[60979.0,0.163989],[60977.0,0.08184646],[60976.0,0.327993]],[[60988.0,0.846565],[60989.0,0.0001],[60992.0,0.04916015],[60993.0,0.40165023],[60994.0,0.01011954]]]
["bitfinex","BTCUSD",1723247869191,[[60987.0,0.0109141],[60984.0,0.0785],[60979.0,0.163989],[60977.0,0.08184646],[60976.0,0.327993]],[[60988.0,0.846565],[60989.0,0.0001],[60992.0,0.04916015],[60993.0,0.42165023],[60994.0,0.01011954]]]
["bitfinex","BTCUSD",1723247869405,[[60987.0,0.0109141],[60980.0,0.0785],[60977.0,0.24584146],[60972.0,0.328019],[60965.0,0.12162618]],[[60988.0,0.846565],[60989.0,0.0001],[60990.0,0.327924],[60992.0,0.04916015],[60993.0,0.08374023]]]
["bitfinex","BTCUSD",1723247869678,[[60987.0,0.0109141],[60980.0,0.0785],[60977.0,0.08184646],[60976.0,0.163996],[60972.0,0.328019]],[[60988.0,0.846565],[60989.0,0.0001],[60990.0,0.337924],[60991.0,0.04916015],[60993.0,0.09374023]]]
["bitfinex","BTCUSD",1723247869826,[[60987.0,0.0109141],[60980.0,0.0785],[60977.0,0.08184646],[60972.0,0.328019],[60584.0,0.96067625]],[[60988.0,0.846565],[60989.0,0.0001],[60990.0,0.337924],[60991.0,0.04916015],[60993.0,0.09374023]]]
["bitfinex","BTCUSD",1723247870039,[[60987.0,0.0109141],[60980.0,0.0785],[60977.0,0.08184646],[60584.0,0.96067625]],[[60988.0,0.846565],[60989.0,0.0001],[60990.0,0.337924],[60991.0,0.04916015],[60993.0,0.09374023]]]
["bitfinex","BTCUSD",1723247870040,[[60987.0,0.0109141],[60980.0,0.0785],[60978.0,0.163991],[60977.0,0.08184646],[60976.0,0.327992]],[[60988.0,0.846565],[60989.0,0.0001],[60990.0,0.337924],[60991.0,0.04916015],[60993.0,0.09374023]]]
["bitfinex","BTCUSD",1723247870261,[[60987.0,0.0109141],[60980.0,0.0785],[60978.0,0.163991],[60977.0,0.08184646],[60976.0,0.327992]],[[60988.0,0.846565],[60989.0,0.0001],[60990.0,0.327924],[60991.0,0.04916015],[60993.0,0.10374023]]]
["bitfinex","BTCUSD",1723247870461,[[60987.0,0.0109141],[60980.0,0.0785],[60977.0,0.08184646],[60976.0,0.491988],[60863.0,0.83016909]],[[60988.0,0.846565],[60989.0,0.0001],[60990.0,0.327924],[60991.0,0.04916015],[60992.0,0.01]]]
["bitfinex","BTCUSD",1723247870694,[[60987.0,0.0109141]],[[60988.0,0.846565],[60989.0,0.0001],[60990.0,0.327924],[60991.0,0.04916015]]]
["bitfinex","BTCUSD",1723247870695,[[60987.0,0.0109141],[60973.0,0.0785],[60970.0,0.4640163],[60968.0,0.04865047],[60967.0,0.07297571]],[[60988.0,1.380898],[60989.0,0.2809],[60990.0,0.04916015],[60991.0,0.07374023],[60993.0,0.09832031]]]
["bitfinex","BTCUSD",1723247870864,[[60987.0,0.0109141],[60973.0,0.0785],[60970.0,0.5275163],[60964.0,0.04865047],[60963.0,0.328063]],[[60988.0,1.380898],[60989.0,0.2809],[60990.0,0.04916015]]]
["bitfinex","BTCUSD",1723247870865,[[60987.0,0.0109141],[60973.0,0.0785],[60970.0,0.5275163],[60964.0,0.04865047],[60963.0,0.328063]],[[60988.0,1.6062887],[60989.0,0.37922031],[60990.0,0.12290039],[60995.0,0.22932693],[60999.0,0.327877]]]
["bitfinex","BTCUSD",1723247871075,[[60987.0,0.0109141],[60973.0,0.0785],[60970.0,0.6915303],[60968.0,0.328036],[60965.0,0.065689]],[[60988.0,1.70460901],[60989.0,0.73172839],[60994.0,0.15760001],[60995.0,0.08184646],[60999.0,0.49379253]]]
["bitfinex","BTCUSD",1723247871277,[[60987.0,0.0109141],[60973.0,0.0785],[60970.0,0.5275163],[60965.0,0.065689],[60960.0,1.20228295]],[[60988.0,1.70460901],[60989.0,0.73172839],[60994.0,0.15760001],[60995.0,0.08184646],[60999.0,0.49379253]]]
["bitfinex","BTCUSD",1723247871660,[[60987.0,0.0069141],[60970.0,0.6060163],[60966.0,0.32805],[60965.0,0.065689],[60963.0,0.328063]],[[60988.0,1.6062887],[60989.0,0.2809],[60991.0,0.14748047],[60994.0,0.01011954],[60995.0,0.08184646]]]
["bitfinex","BTCUSD",1723247871860,[[60987.0,0.0009141],[60970.0,0.6060163],[60966.0,0.32805],[60965.0,0.065689],[60963.0,0.328063]],[[60988.0,1.6062887],[60989.0,0.2809],[60991.0,0.14748047],[60994.0,0.01011954],[60995.0,0.08184646]]]
["bitfinex","BTCUSD",1723247872149,[[60987.0,0.0009141],[60970.0,0.6060163],[60969.0,0.164017],[60966.0,0.32805],[60963.0,0.328063]],[[60988.0,1.6082887],[60989.0,0.2809],[60992.0,0.14748047],[60994.0,0.01011954],[60995.0,0.08184646]]]
["bitfinex","BTCUSD",1723247872420,[[60987.0,0.0009141],[60971.0,0.08184646],[60970.0,0.6060163],[60969.0,0.164017],[60966.0,0.32805]],[[60988.0,1.77010362],[60989.0,0.2809],[60992.0,0.14748047],[60994.0,0.01011954],[60995.0,0.08184646]]]
["bitfinex","BTCUSD",1723247872564,[[60987.0,0.0009141],[60972.0,0.49107874],[60971.0,0.08184646],[60970.0,0.6060163],[60969.0,0.164017]],[[60988.0,1.89302751],[60989.0,0.2809],[60993.0,0.14748047],[60994.0,0.01011954],[60995.0,0.08184646]]]
["bitfinex","BTCUSD",1723247872746,[[60987.0,0.0019141],[60972.0,0.49107874],[60971.0,0.08184646],[60970.0,0.6060163],[60969.0,0.164016]],[[60988.0,1.89302751],[60989.0,0.2809],[60994.0,0.01011954]]]
["bitfinex","BTCUSD",1723247872747,[[60987.0,0.0019141],[60972.0,0.49107874],[60971.0,0.08184646],[60970.0,0.6060163],[60969.0,0.164016]],[[60988.0,1.77210362],[60989.0,0.73175389],[60994.0,0.15760001],[60999.0,0.49379253],[61009.0,0.24206015]]]
["bitfinex","BTCUSD",1723247872942,[[60987.0,0.0029141],[60972.0,0.49107874],[60971.0,0.08184646],[60970.0,0.6060163],[60969.0,0.164016]],[[60988.0,1.77410362],[60989.0,0.60883],[60994.0,0.15762263],[60999.0,0.49381798],[61009.0,0.24209726]]]
["bitfinex","BTCUSD",1723247873176,[[60987.0,0.0029141],[60972.0,0.49107874],[60971.0,0.08184646],[60970.0,0.6060163],[60969.0,0.164016]],[[60988.0,1.77410362],[60989.0,0.40381924],[60994.0,0.15762263],[60999.0,0.49381798],[61009.0,0.24209726]]]
["bitfinex","BTCUSD",1723247873396,[[60987.0,0.0019141],[60972.0,0.49107874],[60971.0,0.08184646],[60970.0,0.6060163],[60968.0,0.164018]],[[60988.0,1.77210362],[60989.0,0.40381924],[60994.0,0.15762263],[60999.0,0.49381798],[61009.0,0.24209726]]]
["bitfinex","BTCUSD",1723247873593,[[60987.0,0.0019141],[60972.0,0.49107874],[60971.0,0.08184646],[60970.0,0.6060163],[60963.0,0.656129]],[[60988.0,1.77210362],[60989.0,0.40381924],[60994.0,0.15762263],[60999.0,0.49381798],[61009.0,0.24209726]]]
["bitfinex","BTCUSD",1723247873932,[[60987.0,0.0019141],[60972.0,0.49107874],[60970.0,0.6060163],[60966.0,0.164025],[60963.0,0.328063]],[[60988.0,2.15249266],[60989.0,0.2809],[60992.0,0.47541709],[60994.0,0.01011954],[60997.0,0.16594098]]]
["bitfinex","BTCUSD",1723247874129,[[60987.0,0.0009141],[60972.0,0.49107874],[60970.0,0.6060163],[60966.0,0.164025],[60963.0,0.393755]],[[60988.0,1.98634296],[60989.0,0.2809],[60992.0,0.47541709],[60994.0,0.01011954],[60997.0,0.16594098]]]
["bitfinex","BTCUSD",1723247874331,[[60987.0,0.0019141],[60972.0,0.49107874],[60970.0,0.6060163],[60966.0,0.164025],[60963.0,0.393755]],[[60988.0,1.98634296],[60989.0,0.2809],[60992.0,0.47541709],[60994.0,0.01011954],[60997.0,0.16594098]]]
["bitfinex","BTCUSD",1723247874332,[[60987.0,0.0019141],[60972.0,0.49107874],[60970.0,0.6060163],[60966.0,0.164025],[60963.0,0.393755]],[[60988.0,1.94264592],[60989.0,0.2809],[60992.0,0.47541709],[60994.0,0.01011954],[60997.0,0.16594098]]]
["bitfinex","BTCUSD",1723247874532,[[60987.0,0.0019141],[60972.0,0.49107874],[60971.0,0.08184646],[60970.0,0.6060163],[60966.0,0.164025]],[[60988.0,1.94264592],[60989.0,0.2809],[60992.0,0.47541709],[60994.0,0.01011954],[60997.0,0.16594098]]]
["bitfinex","BTCUSD",1723247874736,[[60987.0,0.0009141],[60972.0,0.49107874],[60971.0,0.08184646],[60970.0,0.6060163],[60966.0,0.164025]],[[60988.0,1.94064592],[60989.0,0.2809],[60992.0,0.47541709],[60994.0,0.01011954],[60997.0,0.16594098]]]
["bitfinex","BTCUSD",1723247874934,[[60987.0,0.0009141],[60972.0,0.49107874],[60971.0,0.08184646],[60970.0,0.6060163]],[[60988.0,1.94064592],[60989.0,0.2809],[60992.0,0.47541709],[60994.0,0.01011954],[60997.0,0.16594098]]]
["bitfinex","BTCUSD",1723247874935,[[60987.0,0.0009141],[60972.0,0.49107874],[60971.0,0.08184646],[60970.0,0.6060163],[60967.0,0.164021]],[[60988.0,1.94258912],[60989.0,0.2809],[60992.0,0.47541709],[60994.0,0.01011954],[60997.0,0.16594098]]]
["bitfinex","BTCUSD",1723247875333,[[60987.0,0.0009141],[60972.0,0.49107874],[60971.0,0.08184646],[60970.0,0.6060163],[60969.0,0.164017]],[[60988.0,1.61465612],[60989.0,0.2809],[60992.0,0.47541709],[60994.0,0.01011954],[60997.0,0.16594098]]]
["bitfinex","BTCUSD",1723247875540,[[60987.0,0.0009141],[60972.0,0.49107874],[60971.0,0.08184646],[60970.0,0.6060163],[60969.0,0.164017]],[[60988.0,1.89356915],[60989.0,0.2809],[60992.0,0.327914],[60994.0,0.15762263],[60999.0,0.49381798]]]
["bitfinex","BTCUSD",1723247876062,[[60972.0,0.49107874],[60971.0,0.08184646],[60970.0,0.142],[60969.0,0.164017],[60967.0,0.328041]],[[60975.0,0.328003],[60978.0,0.327991],[60983.0,0.357962],[60987.0,0.0005859],[60988.0,1.04423715]]]
["bitfinex","BTCUSD",1723247876203,[[60972.0,0.49107874],[60970.0,0.142],[60967.0,0.164022],[60959.0,0.42542491],[60926.0,0.46494912]],[[60973.0,0.164007],[60974.0,0.023],[60975.0,0.328003],[60978.0,0.327991],[60981.0,0.01]]]
["bitfinex","BTCUSD",1723247876403,[[60970.0,0.142],[60967.0,0.164022],[60962.0,0.08184646],[60961.0,0.51268475],[60960.0,0.7769]],[[60971.0,0.164012],[60973.0,0.328014],[60975.0,0.328003],[60978.0,0.327991],[60981.0,0.01]]]
["bitfinex","BTCUSD",1723247876852,[[60970.0,0.142],[60967.0,0.164022],[60962.0,0.13051491],[60961.0,0.4640163],[60960.0,0.84990268]],[[60971.0,0.164012],[60973.0,0.328014],[60975.0,0.328003],[60978.0,0.327991],[60981.0,0.01]]]
["bitfinex","BTCUSD",1723247876853,[[60970.0,0.142],[60967.0,0.164022],[60962.0,0.13051491],[60961.0,0.4640163],[60960.0,0.84990268]],[[60971.0,0.1681872],[60973.0,0.328014],[60975.0,0.328003],[60978.0,0.327991],[60981.0,0.01]]]
["bitfinex","BTCUSD",1723247877051,[[60970.0,0.142],[60967.0,0.164022],[60962.0,0.08184646],[60961.0,0.51268475],[60960.0,0.84990268]],[[60971.0,0.1681872],[60973.0,0.328014],[60975.0,0.328003],[60978.0,0.327991],[60981.0,0.01]]]
["bitfinex","BTCUSD",1723247877255,[[60970.0,0.142],[60967.0,0.164022],[60962.0,0.13051491],[60961.0,0.4640163],[60960.0,0.84990268]],[[60971.0,0.1681872],[60973.0,0.328014],[60975.0,0.328003],[60978.0,0.327991],[60981.0,0.01]]]
["bitfinex","BTCUSD",1723247877458,[[60970.0,0.142],[60967.0,0.164022],[60962.0,0.08184646],[60961.0,0.51268475],[60960.0,0.84990268]],[[60971.0,0.1681872],[60973.0,0.328014],[60975.0,0.328003],[60978.0,0.327991],[60981.0,0.01]]]
["bitfinex","BTCUSD",1723247877660,[[60970.0,0.142],[60967.0,0.164022],[60962.0,0.08184646],[60961.0,0.4640163],[60960.0,0.7769]],[[60971.0,0.1681872],[60973.0,0.328014],[60975.0,0.328003],[60978.0,0.327991],[60981.0,0.05916907]]]
["bitfinex","BTCUSD",1723247877863,[[60970.0,0.142],[60962.0,0.08184646],[60961.0,0.4640163],[60960.0,0.82557465],[60959.0,0.40109997]],[[60971.0,0.4962112],[60973.0,0.328014],[60978.0,0.327991],[60980.0,0.01],[60983.0,0.06916878]]]
["bitfinex","BTCUSD",1723247878064,[[60970.0,0.153],[60966.0,0.164024],[60962.0,0.40991846],[60961.0,0.4640163],[60960.0,0.7769]],[[60971.0,0.1681872],[60973.0,0.328014],[60975.0,0.328005],[60978.0,0.327991],[60980.0,0.13496878]]]
["bitfinex","BTCUSD",1723247878200,[[60970.0,0.153],[60966.0,0.164024],[60962.0,0.40991846],[60961.0,0.4640163],[60960.0,0.7769]],[[60971.0,0.1681872],[60973.0,0.328014],[60975.0,0.328005],[60978.0,0.327991],[60980.0,0.0858]]]
["bitfinex","BTCUSD",1723247878604,[[60970.0,0.153],[60966.0,0.164024],[60962.0,0.40991846],[60961.0,0.4640163],[60960.0,0.7769]],[[60971.0,0.1681872],[60973.0,0.328014],[60975.0,0.328005],[60978.0,0.327991],[60980.0,0.0758]]]
["bitfinex","BTCUSD",1723247878919,[[60970.0,0.1679141],[60967.0,0.164022],[60962.0,0.40991846],[60961.0,0.4640163],[60960.0,0.7769]],[[60971.0,0.1681872],[60973.0,0.328014],[60975.0,0.328005],[60978.0,0.327991],[60980.0,0.0858]]]
["bitfinex","BTCUSD",1723247879122,[[60970.0,0.1539141],[60967.0,0.164022],[60962.0,0.40991846],[60961.0,0.4640163],[60960.0,0.7769]],[[60971.0,0.1681872],[60973.0,0.328014],[60975.0,0.328005],[60978.0,0.327991],[60980.0,0.0758]]]
["bitfinex","BTCUSD",1723247879310,[[60970.0,0.1429141],[60967.0,0.164022],[60965.0,0.328051],[60962.0,0.08184646],[60961.0,0.4640163]],[[60971.0,0.1681872],[60973.0,0.328014],[60975.0,0.328005],[60978.0,0.327991],[60980.0,0.0758]]]
["bitfinex","BTCUSD",1723247879513,[[60970.0,0.0259141],[60966.0,0.0791],[60965.0,0.0631],[60962.0,0.08184646],[60961.0,0.4640163]],[[60971.0,0.8478352],[60975.0,0.328007],[60976.0,0.0201405],[60979.0,0.02],[60980.0,0.0758]]]
["bitfinex","BTCUSD",1723247879720,[[60970.0,0.0259141],[60966.0,0.0791],[60965.0,0.0631],[60963.0,0.164032],[60962.0,0.08184646]],[[60971.0,0.8478352],[60975.0,0.328007],[60976.0,0.0201405],[60979.0,0.02],[60980.0,0.0758]]]
["bitfinex","BTCUSD",1723247879721,[[60970.0,0.0259141],[60966.0,0.0791],[60965.0,0.0631],[60963.0,0.164032],[60962.0,0.08184646]],[[60971.0,0.8478352],[60975.0,0.328007],[60976.0,0.0101405],[60977.0,0.01],[60979.0,0.02]]]
["bitfinex","BTCUSD",1723247880361,[[60970.0,0.0259141],[60966.0,0.0791],[60965.0,0.0631],[60963.0,0.164032],[60962.0,0.08184646]],[[60971.0,0.8478352],[60975.0,0.328007],[60976.0,0.0101405],[60978.0,0.01],[60979.0,0.02]]]
["bitfinex","BTCUSD",1723247880716,[[60970.0,0.0259141],[60966.0,0.0791],[60965.0,0.0631],[60963.0,0.164032],[60962.0,0.08184646]],[[60971.0,0.8478352],[60975.0,0.328007],[60976.0,0.0101405],[60977.0,0.01],[60979.0,0.02]]]
["bitfinex","BTCUSD",1723247881289,[[60970.0,0.0259141],[60966.0,0.0791],[60965.0,0.0631],[60962.0,0.24588046],[60957.0,0.04866587]],[[60971.0,0.8478352],[60975.0,0.328007],[60976.0,0.0201405],[60979.0,0.02],[60980.0,0.12495952]]]
["bitfinex","BTCUSD",1723247881491,[[60970.0,0.0259141],[60966.0,0.0791],[60965.0,0.0631],[60962.0,0.24588046],[60956.0,1.30737983]],[[60971.0,0.8478352],[60975.0,0.328007],[60976.0,0.0201405],[60979.0,0.02],[60980.0,0.0758]]]
["bitfinex","BTCUSD",1723247881890,[[60970.0,0.0259141],[60966.0,0.0791],[60965.0,0.0631],[60962.0,0.24588046],[60960.0,0.328082]],[[60971.0,0.8478352],[60975.0,0.328007],[60976.0,0.0201405],[60979.0,0.02],[60980.0,0.0758]]]
["bitfinex","BTCUSD",1723247882052,[[60970.0,0.0259141],[60966.0,0.0791],[60965.0,0.0631],[60962.0,0.24588046],[60960.0,0.328082]],[[60971.0,0.8478352],[60975.0,0.328007],[60976.0,0.0201405],[60978.0,0.02],[60980.0,0.0758]]]
["bitfinex","BTCUSD",1723247882476,[[60970.0,0.0259141],[60966.0,0.0791],[60965.0,0.0631],[60962.0,0.24588046],[60960.0,0.328082]],[[60971.0,0.8478352],[60975.0,0.328007],[60976.0,0.0101405],[60977.0,0.01],[60978.0,0.02]]]
["bitfinex","BTCUSD",1723247883099,[[60970.0,0.0259141],[60966.0,0.0791],[60965.0,0.0631],[60962.0,0.24588046],[60960.0,0.328082]],[[60971.0,0.8478352],[60975.0,0.328007],[60976.0,0.0101405],[60978.0,0.02]]]
["bitfinex","BTCUSD",1723247883100,[[60970.0,0.0259141],[60966.0,0.0791],[60965.0,0.0631],[60962.0,0.24588046],[60960.0,0.328082]],[[60971.0,0.8478352],[60975.0,0.328007],[60976.0,0.0201405],[60978.0,0.02],[60981.0,0.04914665]]]
["bitfinex","BTCUSD",1723247883422,[[60970.0,0.0259141],[60966.0,0.0791],[60965.0,0.0631],[60962.0,0.24588046],[60960.0,0.328082]],[[60971.0,0.8478352],[60975.0,0.328007],[60976.0,0.0101405],[60977.0,0.01],[60978.0,0.02]]]
["bitfinex","BTCUSD",1723247883627,[[60970.0,0.0259141],[60966.0,0.0791],[60965.0,0.0631],[60962.0,0.24588046],[60960.0,0.328082]],[[60971.0,0.8478352],[60975.0,0.328007],[60976.0,0.0201405],[60978.0,0.02],[61057.0,0.33954678]]]
["bitfinex","BTCUSD",1723247883772,[[60970.0,0.0259141],[60966.0,0.0791],[60965.0,0.0631],[60962.0,0.24588046],[60960.0,0.328082]],[[60971.0,0.8478352],[60975.0,0.328007],[60976.0,0.0201405],[60978.0,0.02],[60983.0,0.07371998]]]
["bitfinex","BTCUSD",1723247884815,[[60970.0,0.0259141],[60960.0,0.0791],[60959.0,0.0631],[60956.0,1.248628],[60955.0,0.54586276]],[[60971.0,1.37125747],[60972.0,0.01],[60973.0,0.02],[60975.0,0.0658],[60976.0,0.0101405]]]
["bitfinex","BTCUSD",1723247885150,[[60970.0,0.0259141],[60956.0,1.248628],[60955.0,0.4640163],[60954.0,0.065702],[60951.0,0.7769]],[[60971.0,1.37125747],[60973.0,0.02],[60975.0,0.0658],[60976.0,0.0101405]]]
["bitfinex","BTCUSD",1723247885151,[[60970.0,0.0259141],[60956.0,1.248628],[60955.0,0.4640163],[60954.0,0.065702],[60951.0,0.7769]],[[60971.0,1.7096832],[60973.0,0.04914665],[60974.0,0.2808],[60975.0,0.13951998],[60976.0,0.10843381]]]
["bitfinex","BTCUSD",1723247885283,[[60970.0,0.0259141],[60956.0,1.248628],[60955.0,0.4640163],[60951.0,0.7769]],[[60971.0,1.7096832],[60973.0,0.04914665],[60974.0,0.2808],[60975.0,0.13951998],[60976.0,0.10843381]]]
["bitfinex","BTCUSD",1723247885284,[[60970.0,0.0259141],[60956.0,1.81880674],[60955.0,0.5271163],[60951.0,0.7769],[60947.0,0.328152]],[[60971.0,1.7096832],[60972.0,0.04914665],[60974.0,0.35451998],[60975.0,0.0658],[60976.0,0.10843381]]]
["bitfinex","BTCUSD",1723247885487,[[60970.0,0.0253141],[60956.0,0.0791],[60955.0,0.0631],[60947.0,0.4640163],[60944.0,0.328167]],[[60971.0,1.7096832],[60972.0,0.04914665],[60974.0,0.35451998],[60975.0,0.0658],[60976.0,0.10843381]]]
["bitfinex","BTCUSD",1723247885488,[[60970.0,0.0253141],[60956.0,0.0791],[60955.0,0.0631],[60947.0,0.4640163],[60944.0,0.328167]],[[60971.0,2.03305649],[60972.0,0.07371998],[60974.0,0.37909331],[60975.0,0.18866664],[60976.0,0.0101405]]]
["bitfinex","BTCUSD",1723247885713,[[60970.0,0.0113141],[60952.0,0.0791],[60951.0,0.0631],[60948.0,0.065709],[60947.0,0.4640163]],[[60971.0,2.47602715],[60973.0,0.12286664],[60974.0,0.2808],[60976.0,0.0101405],[60978.0,0.14743997]]]
["bitfinex","BTCUSD",1723247885918,[[60970.0,0.0003141],[60948.0,0.0791],[60947.0,0.5271163],[60939.0,0.81927074],[60936.0,0.33818822]],[[60971.0,2.41684105],[60973.0,0.14743997],[60974.0,0.2808],[60976.0,0.0101405],[60978.0,0.16586997]]]
["bitfinex","BTCUSD",1723247886120,[[60970.0,0.0103141],[60948.0,0.0791],[60947.0,0.5271163],[60942.0,0.065715],[60941.0,1.02283646]],[[60971.0,2.41684105],[60972.0,0.14743997],[60974.0,0.2808],[60976.0,0.0101405],[60978.0,0.16586997]]]
["bitfinex","BTCUSD",1723247886349,[[60944.0,0.0791],[60942.0,0.065715],[60939.0,0.65517674],[60937.0,0.4640163],[60936.0,0.328212]],[[60952.0,0.328128],[60954.0,0.0758],[60955.0,0.01],[60958.0,0.02],[60960.0,0.328085]]]
["bitfinex","BTCUSD",1723247886570,[[60944.0,0.0791],[60942.0,0.0631],[60939.0,0.49107874],[60937.0,0.4640163],[60935.0,0.164108]],[[60945.0,0.492246],[60951.0,0.1],[60953.0,0.01],[60954.0,0.1416],[60956.0,0.02]]]
["bitfinex","BTCUSD",1723247886770,[[60942.0,0.0631],[60940.0,0.0791],[60937.0,0.4640163],[60936.0,0.065722],[60933.0,0.65519174]],[[60943.0,0.164087],[60948.0,0.328148],[60950.0,0.01],[60951.0,0.1],[60953.0,0.033]]]
["bitfinex","BTCUSD",1723247886978,[[60942.0,0.0631],[60940.0,0.0791],[60937.0,0.4640163],[60933.0,0.65519174]],[[60943.0,0.164087],[60948.0,0.328148],[60951.0,0.1]]]
["bitfinex","BTCUSD",1723247886979,[[60942.0,0.0631],[60940.0,0.0791],[60938.0,0.1641],[60937.0,0.4640163],[60935.0,0.328216]],[[60943.0,0.1660302],[60945.0,0.328167],[60948.0,0.328148],[60951.0,0.1],[60952.0,0.01]]]
["bitfinex","BTCUSD",1723247887184,[[60942.0,0.0631],[60940.0,0.0791],[60937.0,0.4640163],[60935.0,0.328216],[60926.0,0.000913]],[[60943.0,0.1660302],[60945.0,0.328167],[60947.0,0.328155],[60951.0,0.428135],[60952.0,0.01]]]
["bitfinex","BTCUSD",1723247887397,[[60942.0,0.0631],[60940.0,0.0791],[60938.0,0.1641],[60937.0,0.4640163],[60935.0,0.328216]],[[60943.0,0.1660302],[60945.0,0.328167],[60947.0,0.328155],[60951.0,0.428135],[60952.0,0.01]]]
["bitfinex","BTCUSD",1723247887593,[[60942.0,0.0631],[60940.0,0.0791],[60938.0,0.1641],[60937.0,0.4640163],[60935.0,0.328216]],[[60943.0,0.1660302],[60945.0,0.328167],[60947.0,0.328155],[60949.0,0.01],[60950.0,0.01007837]]]
["bitfinex","BTCUSD",1723247887823,[[60942.0,0.0631],[60940.0,0.0791],[60937.0,0.6281183],[60935.0,0.328216],[60920.0,0.56995239]],[[60943.0,0.1660302],[60945.0,0.328167],[60947.0,0.328154],[60949.0,0.01],[60950.0,0.01007837]]]
["bitfinex","BTCUSD",1723247888030,[[60942.0,0.0631],[60941.0,0.08184646],[60940.0,0.0791],[60938.0,0.328199],[60937.0,0.4640163]],[[60943.0,0.0019432],[60948.0,0.32815]]]
["bitfinex","BTCUSD",1723247888031,[[60942.0,0.0631],[60941.0,0.08184646],[60940.0,0.0791],[60938.0,0.328199],[60937.0,0.4640163]],[[60943.0,0.0019432],[60948.0,0.32815],[60951.0,0.328135],[60954.0,0.403916],[60955.0,0.01]]]
["bitfinex","BTCUSD",1723247888251,[[60942.0,0.0631],[60941.0,0.41002746],[60937.0,0.4640163],[60931.0,0.7769],[60926.0,0.281713]],[[60943.0,0.0019432],[60947.0,0.023],[60951.0,0.328135],[60954.0,0.328116],[60958.0,0.1]]]
["bitfinex","BTCUSD",1723247888456,[[60942.0,0.30629],[60941.0,0.08184646],[60937.0,0.4640163],[60933.0,0.328227],[60932.0,0.2808]],[[60943.0,0.0019432],[60948.0,0.164074],[60951.0,0.328134],[60954.0,0.328116],[60958.0,0.1]]]
["bitfinex","BTCUSD",1723247888820,[[60942.0,0.63447],[60941.0,0.08184646],[60939.0,0.328191],[60937.0,0.4640163],[60933.0,0.328227]],[[60943.0,0.0019432],[60951.0,0.328134],[60954.0,0.328116],[60958.0,0.1]]]
["bitfinex","BTCUSD",1723247888821,[[60942.0,0.63447],[60941.0,0.08184646],[60939.0,0.328191],[60937.0,0.4640163],[60933.0,0.328227]],[[60943.0,0.0019432],[60949.0,0.164073],[60951.0,0.328134],[60954.0,0.328116],[60958.0,0.11]]]
["bitfinex","BTCUSD",1723247889030,[[60942.0,0.63447],[60941.0,0.08184646],[60939.0,0.328191],[60937.0,0.4640163],[60933.0,0.328227]],[[60943.0,0.0019432],[60948.0,0.023],[60949.0,0.164073],[60951.0,0.328134],[60954.0,0.328116]]]
["bitfinex","BTCUSD",1723247889234,[[60942.0,0.63447],[60941.0,0.08184646],[60939.0,0.328191],[60937.0,0.4640163]],[[60943.0,0.0019432],[60948.0,0.023],[60949.0,0.164073],[60951.0,0.328134],[60954.0,0.328116]]]
["bitfinex","BTCUSD",1723247889235,[[60942.0,0.81028492],[60941.0,0.08184646],[60939.0,0.328191],[60937.0,0.4640163],[60930.0,0.49107874]],[[60943.0,0.0019432],[60954.0,0.328116],[60960.0,0.0758],[60961.0,0.01],[60965.0,0.3666]]]
["bitfinex","BTCUSD",1723247889438,[[60942.0,0.81028492],[60941.0,0.08184646],[60939.0,0.328191],[60937.0,0.4640163]],[[60943.0,0.0019432],[60954.0,0.328116],[60960.0,0.0758],[60961.0,0.01],[60965.0,0.3666]]]
["bitfinex","BTCUSD",1723247889439,[[60942.0,0.82428492],[60941.0,0.08184646],[60939.0,0.328191],[60938.0,0.01000513],[60937.0,0.4640163]],[[60943.0,0.0019432],[60954.0,0.328116],[60958.0,0.428095],[60959.0,0.01],[60960.0,0.0758]]]
["bitfinex","BTCUSD",1723247889588,[[60942.0,0.82428492],[60941.0,0.08184646],[60939.0,0.328191],[60938.0,0.01000513],[60937.0,0.4640163]],[[60943.0,0.0019432],[60948.0,0.164076],[60951.0,0.328134],[60954.0,0.328116],[60958.0,0.428095]]]
["bitfinex","BTCUSD",1723247889970,[[60942.0,0.82428492],[60941.0,0.08184646],[60939.0,0.328191],[60938.0,0.01000513],[60937.0,0.4640163]],[[60943.0,0.0019432],[60950.0,0.164069],[60951.0,0.328134],[60954.0,0.328116],[60958.0,0.43810013]]]
["bitfinex","BTCUSD",1723247890175,[[60942.0,1.15246492],[60941.0,0.08184646],[60938.0,0.01000513],[60937.0,0.4640163],[60928.0,1.258628]],[[60943.0,0.0019432],[60955.0,0.328113],[60958.0,0.428095],[60962.0,0.0758],[60965.0,0.0758]]]
["bitfinex","BTCUSD",1723247890371,[[60942.0,1.15246492],[60941.0,0.08184646],[60938.0,0.01000513],[60937.0,0.4640163],[60929.0,0.002]],[[60943.0,0.0019432],[60955.0,0.328113],[60958.0,0.428095],[60962.0,0.0758],[60963.0,0.01]]]
["bitfinex","BTCUSD",1723247890577,[[60942.0,1.15246492],[60941.0,0.08184646],[60938.0,0.33820413],[60937.0,0.4640163],[60929.0,0.002]],[[60943.0,0.0019432],[60952.0,0.164064],[60955.0,0.328113],[60958.0,0.428095],[60962.0,0.0758]]]
["bitfinex","BTCUSD",1723247890761,[[60942.0,1.15337902],[60941.0,0.08184646],[60938.0,0.33820413],[60937.0,0.4640163],[60928.0,1.260628]],[[60943.0,0.0019432],[60952.0,0.164064],[60955.0,0.328113],[60958.0,0.428095],[60962.0,0.09554915]]]
["bitfinex","BTCUSD",1723247890968,[[60942.0,1.15337902],[60941.0,0.08184646],[60938.0,0.33820413],[60931.0,1.2409163],[60928.0,1.260628]],[[60943.0,0.0019432],[60951.0,0.164066],[60955.0,0.328113],[60958.0,0.428095],[60960.0,0.328085]]]
["bitfinex","BTCUSD",1723247891410,[[60942.0,1.15337902],[60941.0,0.08184646],[60938.0,0.33820413],[60931.0,1.2409163],[60929.0,0.01]],[[60943.0,0.0019432],[60955.0,0.328113],[60958.0,0.328095],[60960.0,0.328085],[60963.0,0.03]]]
["bitfinex","BTCUSD",1723247891760,[[60942.0,1.15337902],[60941.0,0.08184646],[60938.0,0.33820413],[60931.0,1.2409163],[60929.0,0.002]],[[60943.0,0.0019432],[60955.0,0.328113],[60958.0,0.328095],[60960.0,0.328085],[60963.0,0.03]]]
["bitfinex","BTCUSD",1723247891761,[[60942.0,1.15337902],[60941.0,0.08184646],[60938.0,0.33820413],[60931.0,1.2409163],[60929.0,0.002]],[[60943.0,0.0019432],[60955.0,0.328113],[60958.0,0.328095],[60960.0,0.328085],[60962.0,0.09554915]]]
["bitfinex","BTCUSD",1723247891957,[[60942.0,0.49701902],[60938.0,0.656399],[60934.0,0.14757046],[60931.0,1.2409163],[60928.0,1.676882]],[[60943.0,0.0019432],[60947.0,0.164078],[60952.0,0.32813],[60955.0,0.328113],[60959.0,0.09184646]]]
["bitfinex","BTCUSD",1723247892193,[[60942.0,0.49701902],[60941.0,0.328183],[60938.0,0.328199],[60934.0,0.14757046],[60931.0,1.2409163]],[[60943.0,0.0019432],[60947.0,0.164078],[60949.0,0.328145],[60952.0,0.32813],[60955.0,0.338113]]]
["bitfinex","BTCUSD",1723247892337,[[60942.0,0.49701902],[60938.0,0.328199],[60934.0,0.14757046],[60931.0,1.2409163]],[[60943.0,0.0019432],[60947.0,0.164078],[60949.0,0.328145],[60952.0,0.32813],[60955.0,0.338113]]]
["bitfinex","BTCUSD",1723247892338,[[60942.0,0.49701902],[60938.0,0.328199],[60936.0,0.328208],[60934.0,0.14757046],[60933.0,0.328227]],[[60943.0,0.0019432],[60947.0,0.164077],[60949.0,0.328145],[60952.0,0.32813],[60954.0,0.01]]]
["bitfinex","BTCUSD",1723247892540,[[60942.0,0.49701902],[60938.0,0.328199],[60936.0,0.328208],[60934.0,0.14757046],[60933.0,0.328227]],[[60943.0,0.0019432],[60947.0,0.164077],[60949.0,0.328145],[60952.0,0.32813]]]
["bitfinex","BTCUSD",1723247892541,[[60942.0,0.49701902],[60938.0,0.328199],[60936.0,0.328208],[60934.0,0.14757046],[60933.0,0.328227]],[[60943.0,0.0019432],[60947.0,0.164077],[60949.0,0.328145],[60952.0,0.32813],[60955.0,0.01]]]
["bitfinex","BTCUSD",1723247892753,[[60942.0,0.49701902],[60938.0,0.328199],[60936.0,0.328208],[60934.0,0.14757046],[60933.0,0.328227]],[[60943.0,0.0019432],[60946.0,0.164079],[60949.0,0.328145],[60952.0,0.32813],[60955.0,0.01]]]
["bitfinex","BTCUSD",1723247893107,[[60942.0,0.1691141],[60938.0,0.328199],[60936.0,0.328208],[60935.0,0.00972335],[60934.0,0.14757046]],[[60943.0,0.0019432],[60945.0,0.164083],[60949.0,0.65629],[60952.0,0.32813],[60955.0,0.01]]]
["bitfinex","BTCUSD",1723247893372,[[60942.0,0.1691141],[60941.0,0.164092],[60938.0,0.328199],[60936.0,0.328208],[60934.0,0.14757046]],[[60943.0,0.0019432],[60949.0,0.328145],[60952.0,0.32813],[60953.0,0.0758],[60954.0,0.01]]]
["bitfinex","BTCUSD",1723247893546,[[60942.0,0.1691141],[60936.0,0.328208],[60934.0,0.14757046]],[[60943.0,0.0019432],[60949.0,0.328145],[60952.0,0.32813],[60953.0,0.0758],[60954.0,0.01]]]
["bitfinex","BTCUSD",1723247893547,[[60942.0,0.1691141],[60936.0,0.328208],[60934.0,0.14757046],[60929.0,0.328245],[60922.0,0.0837552]],[[60943.0,0.0019432],[60944.0,0.164085],[60946.0,0.328161],[60948.0,0.023],[60949.0,0.328145]]]
["bitfinex","BTCUSD",1723247893757,[[60942.0,0.1691141],[60941.0,0.164092],[60939.0,0.328194],[60936.0,0.328208],[60934.0,0.14757046]],[[60943.0,0.0019432],[60946.0,0.164081],[60948.0,0.023],[60949.0,0.328145],[60955.0,0.03]]]
["bitfinex","BTCUSD",1723247893923,[[60942.0,0.3332041],[60939.0,0.328194],[60936.0,0.328208],[60934.0,0.14757046],[60933.0,0.00999421]],[[60943.0,0.0019432],[60948.0,0.187076],[60949.0,0.328145],[60955.0,0.01],[60961.0,0.10184646]]]
["bitfinex","BTCUSD",1723247894121,[[60942.0,0.6613841],[60939.0,0.328194],[60936.0,0.328208],[60934.0,0.14757046],[60933.0,0.00999421]],[[60943.0,0.0019432],[60948.0,0.187076],[60953.0,0.403923],[60955.0,0.01977686],[60958.0,0.328096]]]
["bitfinex","BTCUSD",1723247894521,[[60942.0,1.15337902],[60939.0,0.328194],[60934.0,0.14757046],[60933.0,0.00999421],[60931.0,1.5691543]],[[60943.0,0.0019432],[60954.0,0.164059],[60955.0,0.328111],[60958.0,0.328096],[60962.0,0.328077]]]
["bitfinex","BTCUSD",1723247894666,[[60942.0,1.15337902],[60939.0,0.328194],[60934.0,0.14757046],[60933.0,0.00999421],[60931.0,1.5691543]],[[60943.0,0.0019432],[60951.0,0.164066],[60955.0,0.328112],[60958.0,0.328096],[60963.0,0.0858]]]
["bitfinex","BTCUSD",1723247894881,[[60942.0,1.15337902],[60939.0,0.328194],[60934.0,0.14757046],[60933.0,0.00999421],[60931.0,1.5691543]],[[60943.0,0.0019432],[60951.0,0.164066],[60955.0,0.656224],[60958.0,0.328096],[60963.0,0.1058]]]
["bitfinex","BTCUSD",1723247895077,[[60942.0,1.15337902],[60939.0,0.328194],[60934.0,0.14757046],[60933.0,0.00999421],[60931.0,1.5691543]],[[60943.0,0.0019432],[60958.0,0.328096],[60960.0,0.33801268],[60963.0,0.0858],[60969.0,0.10184646]]]
["bitfinex","BTCUSD",1723247895277,[[60942.0,1.15337902],[60939.0,0.328194],[60934.0,0.14757046],[60933.0,0.00999421],[60931.0,1.5691543]],[[60943.0,0.0019432],[60954.0,0.164059],[60958.0,0.328096],[60960.0,0.33801268],[60963.0,0.0858]]]
["bitfinex","BTCUSD",1723247895481,[[60942.0,1.15337902],[60939.0,0.328194],[60934.0,0.14757046],[60933.0,0.00999421],[60931.0,1.5691543]],[[60943.0,0.0019432],[60954.0,0.164059],[60958.0,0.328096],[60960.0,0.33801268],[60963.0,0.0758]]]
["bitfinex","BTCUSD",1723247895790,[[60942.0,1.15337902],[60939.0,0.328194],[60934.0,0.14757046],[60933.0,0.00999421],[60931.0,1.5691543]],[[60943.0,0.0019432],[60952.0,0.164064],[60955.0,0.328112],[60958.0,0.328096],[60960.0,0.33801268]]]
["bitfinex","BTCUSD",1723247895993,[[60942.0,1.15337902],[60939.0,0.328194],[60934.0,0.14757046],[60931.0,1.5691543],[60926.0,0.000913]],[[60943.0,0.0019432],[60952.0,0.164064],[60955.0,0.328112],[60958.0,0.328096],[60960.0,0.33801268]]]
["bitfinex","BTCUSD",1723247896514,[[60942.0,1.15337902],[60939.0,0.328194],[60934.0,0.14757046],[60931.0,1.5691543],[60926.0,0.000913]],[[60943.0,0.0019432],[60955.0,0.328112],[60958.0,0.328096],[60960.0,0.33801268],[60991.0,0.065714]]]
["bitfinex","BTCUSD",1723247896711,[[60942.0,1.15337902],[60939.0,0.328194],[60934.0,0.14757046],[60931.0,1.5691543],[60926.0,0.000913]],[[60943.0,0.0019432],[60952.0,0.164064],[60955.0,0.328112],[60958.0,0.328096],[60960.0,0.33801268]]]
["bitfinex","BTCUSD",1723247896892,[[60942.0,1.15337902],[60939.0,0.328194],[60934.0,0.14757046],[60931.0,0.7922543],[60928.0,1.358628]],[[60943.0,0.0019432],[60952.0,0.164064],[60955.0,0.328112],[60958.0,0.328096],[60960.0,0.33801268]]]
["bitfinex","BTCUSD",1723247897092,[[60942.0,1.15337902],[60939.0,0.33816729],[60934.0,0.14757046],[60931.0,0.7922543],[60928.0,1.360628]],[[60943.0,0.0019432],[60951.0,0.164066],[60955.0,0.328112],[60958.0,0.328096],[60960.0,0.328088]]]
["bitfinex","BTCUSD",1723247897437,[[60942.0,1.15337902],[60939.0,0.328194],[60934.0,0.14757046],[60931.0,0.7922543],[60928.0,1.360628]],[[60943.0,0.0019432],[60951.0,0.164066],[60955.0,0.328112],[60958.0,0.328096],[60960.0,0.328088]]]
["bitfinex","BTCUSD",1723247897885,[[60942.0,1.15337902],[60939.0,0.328194],[60937.0,0.00969551],[60934.0,0.14757046],[60931.0,0.7922543]],[[60943.0,0.0019432],[60951.0,0.164066],[60955.0,0.328112],[60958.0,0.328096],[60960.0,0.328088]]]
["bitfinex","BTCUSD",1723247898488,[[60942.0,1.15337902],[60939.0,0.328194],[60937.0,0.00969551],[60934.0,0.14757046],[60931.0,0.7922543]],[[60943.0,0.0019432],[60955.0,0.328112],[60958.0,0.328096],[60960.0,0.328088]]]
["bitfinex","BTCUSD",1723247898489,[[60942.0,0.82519902],[60939.0,0.328194],[60937.0,0.00969551],[60935.0,0.328214],[60934.0,0.14757046]],[[60943.0,0.0019432],[60952.0,0.328128],[60955.0,0.328112],[60960.0,0.328088],[60961.0,0.01]]]
["bitfinex","BTCUSD",1723247898490,[[60942.0,0.82519902],[60939.0,0.328194],[60935.0,0.328214],[60934.0,0.065724],[60928.0,1.348628]],[[60943.0,0.0019432],[60952.0,0.656257],[60955.0,0.0788],[60957.0,0.01],[60959.0,0.08184646]]]
["bitfinex","BTCUSD",1723247898811,[[60942.0,0.82519902],[60939.0,0.328194],[60935.0,0.328214],[60934.0,0.065724],[60928.0,1.348628]],[[60943.0,0.0019432],[60952.0,0.656257],[60955.0,0.0788],[60959.0,0.08184646]]]
["bitfinex","BTCUSD",1723247898812,[[60942.0,0.82519902],[60939.0,0.328194],[60935.0,0.328214],[60934.0,0.065724],[60928.0,1.348628]],[[60943.0,0.0019432],[60948.0,0.164074],[60949.0,0.328145],[60952.0,0.328128],[60953.0,0.0658]]]
["bitfinex","BTCUSD",1723247899145,[[60942.0,0.82519902],[60939.0,0.328194],[60935.0,0.33825002],[60934.0,0.065724],[60928.0,1.348628]],[[60943.0,0.0019432],[60948.0,0.164074],[60949.0,0.328145],[60952.0,0.328128],[60953.0,0.0658]]]
["bitfinex","BTCUSD",1723247899340,[[60942.0,0.0269141],[60938.0,0.1461],[60935.0,0.328214],[60934.0,0.393944],[60928.0,1.348628]],[[60943.0,0.0019432],[60946.0,0.328161],[60949.0,0.328145],[60953.0,0.08585784],[60956.0,0.02]]]
["bitfinex","BTCUSD",1723247899565,[[60942.0,0.0269141],[60939.0,0.164098],[60938.0,0.1461],[60935.0,0.328214],[60934.0,0.393944]],[[60943.0,0.1660302],[60945.0,0.023],[60946.0,0.328161],[60949.0,0.328145],[60952.0,0.338127]]]
["bitfinex","BTCUSD",1723247899770,[[60942.0,0.0269141],[60938.0,0.310199],[60935.0,0.328214],[60934.0,0.393944],[60918.0,0.02]],[[60943.0,0.1660302],[60945.0,0.023],[60946.0,0.328161],[60949.0,0.328145],[60952.0,0.338127]]]
["bitfinex","BTCUSD",1723247899928,[[60942.0,0.0269141],[60938.0,0.1461],[60934.0,0.393945],[60928.0,1.676884],[60920.0,0.41214546]],[[60943.0,0.4942052],[60945.0,0.023],[60946.0,0.328161],[60947.0,0.0788],[60949.0,0.328145]]]
["bitfinex","BTCUSD",1723247900129,[[60942.0,0.0269141],[60938.0,0.1461],[60934.0,0.722167],[60928.0,1.348628],[60927.0,0.09168902]],[[60943.0,0.4942052],[60945.0,0.023],[60946.0,0.328161],[60947.0,0.0788],[60949.0,0.328145]]]
["bitfinex","BTCUSD",1723247900664,[[60942.0,0.0269141],[60938.0,0.3102],[60934.0,0.722167],[60928.0,1.348628],[60927.0,0.09168902]],[[60943.0,0.4942052],[60945.0,0.023],[60946.0,0.328161],[60947.0,0.0788],[60949.0,0.338145]]]
["bitfinex","BTCUSD",1723247900866,[[60942.0,0.0269141],[60938.0,0.1461],[60936.0,0.164105],[60934.0,0.393945],[60928.0,1.248628]],[[60943.0,0.5172052],[60945.0,0.023],[60946.0,0.328161],[60947.0,0.0788],[60948.0,0.01]]]
["bitfinex","BTCUSD",1723247901086,[[60942.0,0.0269141],[60938.0,0.1461],[60935.0,0.164106],[60934.0,0.393945],[60928.0,1.248628]],[[60943.0,0.5172052],[60946.0,0.328161],[60947.0,0.0788],[60948.0,0.01],[60951.0,0.02]]]
["bitfinex","BTCUSD",1723247901288,[[60942.0,0.0269141],[60935.0,0.243606],[60934.0,0.394821],[60928.0,1.248628],[60920.0,0.51014546]],[[60943.0,0.5172052],[60946.0,0.328161],[60947.0,0.0788],[60948.0,0.01],[60951.0,0.02]]]
["bitfinex","BTCUSD",1723247901456,[[60942.0,0.0269141],[60936.0,0.164106],[60935.0,0.0795],[60934.0,0.394821],[60928.0,1.248628]],[[60943.0,0.5172052],[60946.0,0.328161],[60947.0,0.0888],[60951.0,0.02],[61035.0,1.44566013]]]
["bitfinex","BTCUSD",1723247901657,[[60942.0,0.0269141],[60937.0,0.164103],[60935.0,0.0795],[60934.0,0.394821],[60929.0,0.49107874]],[[60943.0,0.5172052],[60946.0,0.328161],[60947.0,0.0788],[60951.0,0.01],[60957.0,0.348103]]]
["bitfinex","BTCUSD",1723247901875,[[60942.0,0.0269141],[60937.0,0.164103],[60935.0,0.0795],[60934.0,0.394821],[60929.0,0.49107874]],[[60943.0,0.5172052],[60946.0,0.328161],[60947.0,0.0788],[60951.0,0.01],[60957.0,0.328103]]]
["bitfinex","BTCUSD",1723247902077,[[60942.0,0.0269141],[60936.0,0.164104],[60935.0,0.0795],[60934.0,0.394821],[60933.0,0.065724]],[[60943.0,0.5172052],[60946.0,0.328161],[60947.0,0.0788],[60951.0,0.01],[60957.0,0.348103]]]
["bitfinex","BTCUSD",1723247902305,[[60942.0,0.0269141],[60938.0,0.1641],[60935.0,0.16134646],[60934.0,0.723043],[60933.0,0.065724]],[[60943.0,0.5172052],[60946.0,0.328161],[60947.0,0.0788],[60951.0,0.01],[60957.0,0.348103]]]
["bitfinex","BTCUSD",1723247902306,[[60942.0,0.0269141],[60938.0,0.1641],[60935.0,0.16134646],[60934.0,0.723043],[60933.0,0.065724]],[[60943.0,0.1890302],[60946.0,0.328161],[60947.0,0.0788],[60951.0,0.01],[60952.0,0.328129]]]
["bitfinex","BTCUSD",1723247902455,[[60942.0,0.28960551],[60937.0,0.328206],[60935.0,0.08184646],[60933.0,0.065724],[60931.0,0.4640163]],[[60943.0,0.1890302],[60952.0,0.328129]]]
["bitfinex","BTCUSD",1723247902456,[[60942.0,0.28960551],[60937.0,0.328206],[60935.0,0.08184646],[60933.0,0.065724],[60931.0,0.4640163]],[[60943.0,0.0019432],[60949.0,0.164072],[60952.0,0.328129],[60954.0,0.32812],[60958.0,0.1]]]
["bitfinex","BTCUSD",1723247902657,[[60942.0,0.35620551],[60937.0,0.328206],[60935.0,0.08184646],[60934.0,0.328221],[60933.0,0.065724]],[[60943.0,0.0019432],[60948.0,0.023],[60949.0,0.328143],[60952.0,0.328129],[60957.0,0.406903]]]
["bitfinex","BTCUSD",1723247902856,[[60942.0,0.35620551],[60939.0,0.328196],[60935.0,0.08184646],[60934.0,0.328221],[60933.0,0.065724]],[[60943.0,0.0019432],[60946.0,0.16408],[60948.0,0.023],[60949.0,0.328143],[60952.0,0.328129]]]
["bitfinex","BTCUSD",1723247903112,[[60942.0,0.35620551],[60939.0,0.328196],[60937.0,0.328205],[60935.0,0.08184646],[60934.0,0.328221]],[[60943.0,0.0019432],[60948.0,0.023],[60949.0,0.328143],[60952.0,0.328129]]]
["bitfinex","BTCUSD",1723247903113,[[60942.0,0.35620551],[60939.0,0.328196],[60937.0,0.328205],[60935.0,0.08184646],[60934.0,0.328221]],[[60943.0,0.0019432],[60948.0,0.023],[60949.0,0.328143],[60952.0,0.328129],[60954.0,0.328117]]]
["bitfinex","BTCUSD",1723247903255,[[60942.0,0.19211551],[60940.0,0.164094],[60937.0,0.328205],[60935.0,0.08184646],[60934.0,0.328221]],[[60943.0,0.0019432],[60948.0,0.023],[60949.0,0.328143],[60954.0,0.328117]]]
["bitfinex","BTCUSD",1723247903256,[[60942.0,0.19211551],[60940.0,0.164094],[60937.0,0.328205],[60935.0,0.08184646],[60934.0,0.328221]],[[60943.0,0.0019432],[60944.0,0.164085],[60946.0,0.32816],[60948.0,0.023],[60949.0,0.328143]]]
["bitfinex","BTCUSD",1723247903450,[[60942.0,0.19211551],[60940.0,0.328189],[60937.0,0.328205],[60935.0,0.08184646],[60934.0,0.328221]],[[60943.0,0.0019432],[60946.0,0.16408],[60948.0,0.023],[60949.0,0.328143],[60951.0,0.328135]]]
["bitfinex","BTCUSD",1723247903874,[[60942.0,0.19211551],[60940.0,0.328189],[60937.0,0.328205],[60935.0,0.08184646],[60934.0,0.328221]],[[60943.0,0.0019432],[60945.0,0.164082],[60948.0,0.023],[60949.0,0.328143],[60951.0,0.328135]]]
["bitfinex","BTCUSD",1723247904440,[[60942.0,0.19211551],[60941.0,0.164091],[60940.0,0.328189],[60937.0,0.328205],[60935.0,0.08184646]],[[60943.0,0.0019432],[60945.0,0.164082],[60948.0,0.023],[60949.0,0.328143],[60951.0,0.328135]]]
["bitfinex","BTCUSD",1723247904596,[[60942.0,0.35620551],[60940.0,0.328189],[60937.0,0.328205],[60935.0,0.08184646],[59512.0,6.728e-05]],[[60943.0,0.0019432],[60948.0,0.023],[60949.0,0.328143],[60951.0,0.328135],[60958.0,0.13]]]
["bitfinex","BTCUSD",1723247904823,[[60942.0,0.35620551],[60940.0,0.328189],[60937.0,0.328205],[60935.0,0.08184646],[60916.0,0.04845355]],[[60943.0,0.0019432],[60946.0,0.16408],[60948.0,0.023],[60949.0,0.328143],[60951.0,0.328135]]]
["bitfinex","BTCUSD",1723247905228,[[60942.0,0.19211551],[60939.0,0.164097],[60937.0,0.328205],[60935.0,0.08184646],[60931.0,0.7922553]],[[60943.0,0.1660302],[60946.0,0.328161],[60948.0,0.023],[60949.0,0.328143],[60951.0,0.328135]]]
["bitfinex","BTCUSD",1723247905434,[[60942.0,0.0269141],[60939.0,0.164097],[60937.0,0.328205],[60935.0,0.08184646],[60931.0,0.80235765]],[[60943.0,0.1660302],[60946.0,0.328161],[60948.0,0.023],[60949.0,0.328143],[60951.0,0.328135]]]
["bitfinex","BTCUSD",1723247905633,[[60942.0,0.0269141],[60938.0,0.1459],[60937.0,0.328205],[60935.0,0.08184646],[60931.0,0.7922553]],[[60943.0,0.1660302],[60946.0,0.656322],[60948.0,0.102],[60951.0,0.328135],[60958.0,0.428094]]]
["bitfinex","BTCUSD",1723247905832,[[60942.0,0.0269141],[60938.0,0.309999],[60937.0,0.328205],[60935.0,0.08184646],[60931.0,0.7922553]],[[60943.0,0.1660302],[60946.0,0.656322],[60948.0,0.102],[60951.0,0.338135],[60958.0,0.428094]]]
["bitfinex","BTCUSD",1723247906034,[[60942.0,0.0269141],[60938.0,0.309999],[60937.0,0.328205],[60935.0,0.08184646],[60931.0,0.7922553]],[[60943.0,0.1660302],[60946.0,0.656322],[60948.0,0.102],[60951.0,0.338135],[60954.0,0.02]]]
["bitfinex","BTCUSD",1723247906232,[[60942.0,0.0269141],[60938.0,0.309999],[60937.0,0.328205],[60935.0,0.08184646],[60931.0,0.7922553]],[[60943.0,0.1660302],[60946.0,0.656322],[60948.0,0.102],[60951.0,0.338135],[60955.0,0.02]]]
["bitfinex","BTCUSD",1723247906666,[[60942.0,0.0269141],[60938.0,0.1459],[60935.0,0.08184646],[60931.0,0.7922553],[60929.0,0.00977394]],[[60943.0,0.4942052],[60946.0,0.328161],[60947.0,0.0637],[60948.0,0.102],[60950.0,0.01]]]
["bitfinex","BTCUSD",1723247906976,[[60942.0,0.0269141],[60937.0,0.164102],[60935.0,0.16274646],[60934.0,0.393221],[60931.0,0.7922553]],[[60943.0,0.4942052],[60946.0,0.328161],[60947.0,0.0637],[60948.0,0.102],[60951.0,0.338135]]]
["bitfinex","BTCUSD",1723247907376,[[60942.0,0.0269141],[60936.0,0.164106],[60935.0,0.0809],[60934.0,0.393221],[60931.0,0.7922553]],[[60943.0,0.4942052],[60946.0,0.328161],[60947.0,0.0637],[60948.0,0.102],[60950.0,0.03]]]
["bitfinex","BTCUSD",1723247907576,[[60942.0,0.0269141],[60936.0,0.164106],[60935.0,0.0809],[60934.0,0.393221],[60931.0,0.7922553]],[[60943.0,0.5172052],[60946.0,0.328161],[60947.0,0.0637],[60948.0,0.079],[60950.0,0.03]]]
["bitfinex","BTCUSD",1723247907877,[[60942.0,0.0269141],[60935.0,0.0809],[60934.0,0.229111],[60931.0,0.7922553],[60925.0,1.106082]],[[60943.0,0.8453802],[60946.0,0.01],[60947.0,0.0637],[60948.0,0.40715],[60949.0,0.00990193]]]
["bitfinex","BTCUSD",1723247908021,[[60942.0,0.0269141],[60935.0,0.245008],[60934.0,0.065],[60931.0,0.7922553],[60928.0,1.58683056]],[[60943.0,0.8453802],[60946.0,0.01],[60947.0,0.0637],[60948.0,0.40715],[60949.0,0.00990193]]]
["bitfinex","BTCUSD",1723247908222,[[60942.0,0.0269141],[60935.0,0.245008],[60934.0,0.065],[60931.0,1.1204943],[60928.0,1.58683056]],[[60943.0,0.8453802],[60947.0,0.0637],[60948.0,0.40715],[60949.0,0.01990193],[61028.0,0.3971399]]]
["bitfinex","BTCUSD",1723247908421,[[60942.0,0.0269141],[60935.0,0.245008],[60934.0,0.393223],[60931.0,0.7922553],[60928.0,1.58683056]],[[60943.0,0.8453802],[60947.0,0.0737],[60948.0,0.40715],[60949.0,0.00990193],[61028.0,0.3971399]]]
["bitfinex","BTCUSD",1723247908622,[[60942.0,0.0269141],[60935.0,0.0809],[60934.0,0.393223],[60931.0,0.7922553],[60928.0,1.58683056]],[[60943.0,0.8453802],[60946.0,0.01],[60947.0,0.0637],[60948.0,0.40715],[60949.0,0.00990193]]]
["bitfinex","BTCUSD",1723247908817,[[60942.0,0.0269141],[60936.0,0.164104],[60935.0,0.0809],[60934.0,0.393223],[60931.0,0.7922553]],[[60943.0,0.5172052],[60945.0,0.328166],[60946.0,0.01],[60947.0,0.0637],[60948.0,0.079]]]
["bitfinex","BTCUSD",1723247909424,[[60942.0,0.0269141],[60936.0,0.164104],[60935.0,0.0809],[60934.0,0.393223],[60931.0,0.7922553]],[[60943.0,0.5172052],[60945.0,0.338166],[60947.0,0.0637],[60948.0,0.079],[61277.0,0.84264179]]]
["bitfinex","BTCUSD",1723247909625,[[60942.0,0.0269141],[60936.0,0.164104],[60935.0,0.0809],[60934.0,0.393223],[60931.0,0.7922553]],[[60943.0,0.5172052],[60945.0,0.328166],[60947.0,0.0737],[60948.0,0.079],[61049.0,0.08194646]]]
["bitfinex","BTCUSD",1723247909826,[[60942.0,0.0269141],[60936.0,0.164104],[60935.0,0.0809],[60934.0,0.393223],[60931.0,0.7922553]],[[60943.0,0.5172052],[60945.0,0.328166],[60946.0,0.01],[60947.0,0.0637],[60948.0,0.079]]]
["bitfinex","BTCUSD",1723247910032,[[60942.0,0.0269141],[60936.0,0.164105],[60935.0,0.0809],[60934.0,0.393223],[60931.0,0.7922553]],[[60943.0,0.5172052],[60945.0,0.338166],[60947.0,0.0637],[60948.0,0.079],[60968.0,0.05114691]]]
["bitfinex","BTCUSD",1723247910227,[[60942.0,0.0269141],[60935.0,0.0809],[60934.0,0.393223],[60931.0,0.7922553]],[[60943.0,0.5172052],[60945.0,0.338166],[60947.0,0.0637],[60948.0,0.079],[60968.0,0.05114691]]]
["bitfinex","BTCUSD",1723247910228,[[60942.0,0.0269141],[60935.0,0.0809],[60934.0,0.22911],[60931.0,0.7922553],[60925.0,1.106081]],[[60943.0,0.8453802],[60945.0,0.328166],[60947.0,0.0937],[60948.0,0.079],[60965.0,0.04891491]]]
["bitfinex","BTCUSD",1723247910449,[[60942.0,0.0269141],[60932.0,0.065726],[60931.0,0.8572553],[60930.0,0.0809],[60926.0,0.000913]],[[60943.0,1.2625552],[60947.0,0.0837],[60952.0,0.328128],[60964.0,0.37697891],[60967.0,0.12353929]]]
["bitfinex","BTCUSD",1723247910710,[[60942.0,0.0269141],[60933.0,0.164113],[60931.0,0.8572553],[60930.0,0.0809],[60926.0,0.000913]],[[60943.0,1.2625552],[60947.0,0.0837],[60952.0,0.328128],[60964.0,0.37697891],[60967.0,0.12353929]]]
["bitfinex","BTCUSD",1723247910711,[[60942.0,0.0269141],[60933.0,0.164113],[60931.0,0.8572553],[60930.0,0.0809],[60926.0,0.000913]],[[60943.0,1.2625552],[60947.0,0.0837],[60952.0,0.328128],[60958.0,0.1],[60962.0,0.13076137]]]
["bitfinex","BTCUSD",1723247910827,[[60942.0,0.0269141],[60933.0,0.164113],[60931.0,0.8572553],[60930.0,0.0809],[60929.0,0.0098047]],[[60943.0,1.2625552],[60947.0,0.0837],[60952.0,0.328128],[60958.0,0.1],[60962.0,0.13076137]]]
["bitfinex","BTCUSD",1723247911027,[[60942.0,0.0269141],[60934.0,0.164111],[60931.0,0.8572553],[60930.0,0.0809],[60929.0,0.0755337]],[[60943.0,0.9243802],[60947.0,0.0837],[60952.0,0.328128],[60958.0,0.1],[60962.0,0.13076137]]]
["bitfinex","BTCUSD",1723247911028,[[60942.0,0.0269141],[60934.0,0.164111],[60931.0,0.8572553],[60930.0,0.0809],[60929.0,0.0755337]],[[60943.0,0.9243802],[60947.0,0.421857],[60952.0,0.328128],[60958.0,0.1],[60962.0,0.13076137]]]
["bitfinex","BTCUSD",1723247911240,[[60942.0,0.0269141],[60934.0,0.164111],[60931.0,0.8572553],[60930.0,0.0809],[60929.0,0.56661244]],[[60943.0,0.9243802],[60947.0,0.401857],[60952.0,0.328128],[60955.0,0.02],[60958.0,0.1]]]
["bitfinex","BTCUSD",1723247911442,[[60942.0,0.0269141],[60931.0,0.8572553],[60930.0,0.0809],[60929.0,0.56661244],[60925.0,1.106081]],[[60943.0,0.9243802],[60947.0,0.411857],[60952.0,0.328128],[60958.0,0.1],[61049.0,0.28835112]]]
["bitfinex","BTCUSD",1723247911684,[[60942.0,0.0269141],[60931.0,1.1854943],[60930.0,0.0809],[60929.0,0.56661244],[60925.0,0.777813]],[[60943.0,0.9243802],[60947.0,0.411857],[60952.0,0.328128],[60958.0,0.1],[61049.0,0.28835112]]]
["bitfinex","BTCUSD",1723247911883,[[60942.0,0.0269141],[60933.0,0.164112],[60931.0,1.1854943],[60930.0,0.0809],[60929.0,0.56661244]],[[60943.0,0.9243802],[60944.0,0.01],[60947.0,0.411857],[60952.0,0.328128],[60958.0,0.1]]]
["bitfinex","BTCUSD",1723247912086,[[60942.0,0.0269141],[60934.0,0.164111],[60931.0,1.1854943],[60930.0,0.0809],[60929.0,0.56661244]],[[60943.0,0.9243802],[60944.0,0.01],[60947.0,0.411857],[60952.0,0.328128],[60958.0,0.1]]]
["bitfinex","BTCUSD",1723247912293,[[60942.0,0.0269141],[60934.0,0.164111],[60931.0,0.8572553],[60930.0,0.0809],[60929.0,0.56661244]],[[60943.0,0.9243802],[60946.0,0.01],[60947.0,0.411857],[60952.0,0.328128],[60958.0,0.1]]]
["bitfinex","BTCUSD",1723247912501,[[60942.0,0.0269141],[60934.0,0.164111],[60931.0,0.8572553],[60930.0,0.0809],[60929.0,0.56661244]],[[60943.0,0.9243802],[60944.0,0.01],[60947.0,0.411857],[60952.0,0.328128],[60958.0,0.1]]]
["bitfinex","BTCUSD",1723247913317,[[60942.0,0.0269141],[60935.0,0.164108],[60931.0,1.1854943],[60930.0,0.0809],[60929.0,0.56661244]],[[60943.0,0.9243802],[60944.0,0.01],[60947.0,0.411857],[60952.0,0.328128],[60958.0,0.1]]]
["bitfinex","BTCUSD",1723247913585,[[60942.0,0.0269141],[60931.0,1.1854943],[60930.0,0.0809]],[[60943.0,0.9243802],[60944.0,0.01],[60947.0,0.411857],[60952.0,0.328128],[60958.0,0.1]]]
["bitfinex","BTCUSD",1723247913586,[[60942.0,0.0269141],[60931.0,0.5290163],[60930.0,0.0809],[60928.0,1.248628],[60927.0,0.328256]],[[60943.0,0.9343802],[60944.0,0.02],[60947.0,0.0637],[60952.0,0.328128],[60953.0,0.2808]]]
["bitfinex","BTCUSD",1723247913774,[[60942.0,0.0269141],[60925.0,0.146813],[60923.0,0.4640163],[60920.0,0.328298],[60916.0,0.7769]],[[60943.0,0.9343802],[60947.0,0.0637],[60952.0,0.328128]]]
["bitfinex","BTCUSD",1723247913775,[[60942.0,0.0269141],[60925.0,0.146813],[60923.0,0.4640163],[60920.0,0.328298],[60916.0,0.7769]],[[60943.0,1.54637012],[60946.0,0.08184646],[60947.0,0.3445],[60952.0,0.328128],[60957.0,0.04891491]]]
["bitfinex","BTCUSD",1723247914058,[[60942.0,0.0269141],[60925.0,0.000913],[60923.0,0.4640163],[60922.0,0.081813],[60921.0,0.065]],[[60943.0,1.72117509],[60946.0,0.08184646],[60947.0,0.2808],[60952.0,0.328128],[60954.0,0.13076137]]]
["bitfinex","BTCUSD",1723247914260,[[60942.0,0.0129141],[60925.0,0.000913],[60923.0,0.4640163],[60922.0,0.081813],[60921.0,0.065]],[[60943.0,1.72117509],[60946.0,0.08184646],[60947.0,0.2808],[60952.0,0.328128],[60954.0,0.08184646]]]
["bitfinex","BTCUSD",1723247914465,[[60942.0,0.0129141],[60925.0,0.000913],[60924.0,0.164137],[60923.0,0.4640163],[60922.0,0.081813]],[[60943.0,1.74964606],[60946.0,0.08184646],[60947.0,0.2808],[60952.0,0.328128],[60954.0,0.08184646]]]
["bitfinex","BTCUSD",1723247914667,[[60942.0,0.0149141],[60925.0,0.000913],[60923.0,0.4640163],[60922.0,0.081813],[60920.0,0.394037]],[[60943.0,1.74964606],[60946.0,0.08184646],[60947.0,0.2808],[60952.0,0.328128],[60954.0,0.08184646]]]
["bitfinex","BTCUSD",1723247914668,[[60942.0,0.0149141],[60925.0,0.000913],[60923.0,0.4640163],[60922.0,0.081813],[60920.0,0.394037]],[[60943.0,1.91379576],[60944.0,0.328172],[60946.0,0.08184646],[60947.0,0.2808],[60952.0,0.37704291]]]
["bitfinex","BTCUSD",1723247914895,[[60942.0,0.0009141],[60925.0,0.000913],[60923.0,0.4640163],[60922.0,0.081813],[60920.0,0.328298]],[[60943.0,1.91379576],[60946.0,0.08184646],[60947.0,0.2808],[60952.0,0.37704291],[60987.0,0.34821915]]]
["bitfinex","BTCUSD",1723247915173,[[60942.0,0.0009141],[60925.0,0.000913],[60923.0,0.4769303],[60922.0,0.245954],[60920.0,0.328298]],[[60943.0,1.91379576],[60944.0,0.328174],[60946.0,0.08184646],[60947.0,0.2808],[60951.0,0.04891491]]]
["bitfinex","BTCUSD",1723247915313,[[60942.0,0.0009141],[60925.0,0.000913],[60923.0,0.4769303],[60922.0,0.081813],[60920.0,0.328298]],[[60943.0,1.91679576],[60946.0,0.08184646],[60947.0,0.2808],[60951.0,0.04891491],[60952.0,0.328128]]]
["bitfinex","BTCUSD",1723247915511,[[60942.0,0.0009141],[60925.0,0.000913],[60923.0,0.4640163],[60922.0,0.081813],[60921.0,0.229146]],[[60943.0,1.91679576],[60946.0,0.08184646],[60947.0,0.2808],[60951.0,0.04891491],[60952.0,0.328128]]]
["bitfinex","BTCUSD",1723247915785,[[60942.0,0.0019141],[60925.0,0.000913],[60923.0,0.4640163],[60922.0,0.081813],[60921.0,0.065]],[[60943.0,2.24797076],[60946.0,0.08184646],[60947.0,0.2808],[60951.0,0.04891491],[60952.0,0.328128]]]
["bitfinex","BTCUSD",1723247915980,[[60942.0,0.0029141],[60925.0,0.000913],[60923.0,0.4705903],[60922.0,0.245955],[60921.0,0.065]],[[60943.0,1.92441466],[60946.0,0.08184646],[60947.0,0.2808],[60951.0,0.04891491],[60952.0,0.40150037]]]
["bitfinex","BTCUSD",1723247916134,[[60942.0,0.0019141],[60925.0,0.000913],[60923.0,0.4640163],[60922.0,0.245955],[60921.0,0.065]],[[60943.0,1.91841466],[60946.0,0.08184646],[60947.0,0.2808],[60951.0,0.04891491],[60952.0,0.40150037]]]
["bitfinex","BTCUSD",1723247916340,[[60942.0,0.0009141],[60925.0,0.000913],[60923.0,0.4640163],[60922.0,0.245955],[60921.0,0.065]],[[60943.0,2.24258966],[60946.0,0.08184646],[60947.0,0.2808],[60951.0,0.04891491],[60952.0,0.40150037]]]
["bitfinex","BTCUSD",1723247916538,[[60942.0,0.0009141],[60925.0,0.000913],[60923.0,0.4640163],[60922.0,0.088387],[60921.0,0.065]],[[60943.0,2.24258966],[60946.0,0.08184646],[60947.0,0.2808],[60951.0,0.04891491],[60952.0,0.40150037]]]
["bitfinex","BTCUSD",1723247916760,[[60942.0,0.0009141],[60925.0,0.000913],[60923.0,0.4640163],[60922.0,0.252531],[60921.0,0.065]],[[60943.0,1.91841466],[60946.0,0.08184646],[60947.0,0.2808],[60951.0,0.04891491],[60952.0,0.40150037]]]
["bitfinex","BTCUSD",1723247916981,[[60942.0,0.0009141],[60925.0,0.000913],[60923.0,0.4640163],[60922.0,0.252531],[60921.0,0.065]],[[60943.0,2.24658966],[60946.0,0.08184646],[60947.0,0.2808],[60951.0,0.04891491],[60952.0,0.40150037]]]
["bitfinex","BTCUSD",1723247917182,[[60942.0,0.0009141],[60925.0,0.000913],[60923.0,0.4640163],[60922.0,0.252531],[60921.0,0.065]],[[60943.0,1.91841466],[60946.0,0.08184646],[60947.0,0.2808],[60952.0,0.37704291],[60953.0,0.07337237]]]
["bitfinex","BTCUSD",1723247917402,[[60942.0,0.0009141],[60925.0,0.000913],[60923.0,0.4640163],[60922.0,0.252531],[60921.0,0.065]],[[60943.0,1.92241466],[60944.0,0.328174],[60946.0,0.08184646],[60947.0,0.2808],[60951.0,0.04891491]]]
["bitfinex","BTCUSD",1723247917562,[[60942.0,0.0009141],[60925.0,0.000913],[60923.0,0.4640163],[60922.0,0.252531],[60921.0,0.14684646]],[[60943.0,1.92261011],[60944.0,0.328174],[60946.0,0.08184646],[60947.0,0.2808],[60951.0,0.04891491]]]
["bitfinex","BTCUSD",1723247917760,[[60942.0,0.0009141],[60925.0,0.000913],[60922.0,0.252531],[60921.0,0.14684646],[60916.0,1.2409163]],[[60943.0,1.92261011],[60946.0,0.08184646],[60947.0,0.2808],[60951.0,0.04894203],[60953.0,0.07341305]]]
["bitfinex","BTCUSD",1723247917965,[[60942.0,0.0009141],[60925.0,0.000913],[60922.0,0.252531],[60921.0,0.14684646],[60916.0,1.2409163]],[[60943.0,1.91861011],[60944.0,0.328174],[60946.0,0.08184646],[60947.0,0.2808],[60951.0,0.04894203]]]
["bitfinex","BTCUSD",1723247918182,[[60942.0,0.0019141],[60925.0,0.000913],[60922.0,0.252531],[60921.0,0.14684646],[60916.0,1.2409163]],[[60943.0,1.92261011],[60944.0,0.328174],[60946.0,0.08184646],[60947.0,0.2808],[60952.0,0.37707003]]]
["bitfinex","BTCUSD",1723247918604,[[60942.0,0.0009141],[60925.0,0.000913],[60922.0,0.252531],[60921.0,0.14684646],[60916.0,1.2409163]],[[60943.0,1.92261011],[60944.0,0.328174],[60946.0,0.08184646],[60947.0,0.2808],[60952.0,0.37707003]]]
["bitfinex","BTCUSD",1723247918825,[[60942.0,0.0009141],[60925.0,0.000913],[60922.0,0.252531],[60921.0,0.14684646],[60916.0,1.2409163]],[[60943.0,1.91861011],[60944.0,0.328174],[60946.0,0.08184646],[60947.0,0.2808],[60952.0,0.37707003]]]
["bitfinex","BTCUSD",1723247919036,[[60942.0,0.0009141],[60925.0,0.000913],[60922.0,0.252531],[60921.0,0.14684646],[60916.0,1.2409163]],[[60943.0,1.92261011],[60944.0,0.328174],[60946.0,0.08184646],[60947.0,0.2808],[60952.0,0.37707003]]]
["bitfinex","BTCUSD",1723247919337,[[60942.0,0.0009141],[60925.0,0.000913],[60922.0,0.252531],[60921.0,0.14684646],[60916.0,1.2409163]],[[60943.0,1.92261011],[60946.0,0.08184646],[60947.0,0.2808],[60952.0,0.37707003],[60997.0,7.113e-05]]]
["bitfinex","BTCUSD",1723247919563,[[60942.0,0.0009141],[60925.0,0.000913],[60922.0,0.171631],[60921.0,0.14684646],[60916.0,1.2409163]],[[60943.0,1.92261011],[60946.0,0.08184646],[60947.0,0.2808],[60952.0,0.37707003],[60997.0,7.113e-05]]]
["bitfinex","BTCUSD",1723247919763,[[60942.0,0.0009141],[60934.0,0.065],[60930.0,0.0809],[60925.0,0.000913],[60923.0,0.328281]],[[60943.0,1.4342552],[60945.0,0.02],[60947.0,0.2808],[60952.0,0.328128],[60955.0,0.04894203]]]
["bitfinex","BTCUSD",1723247919935,[[60942.0,0.0009141],[60934.0,0.065],[60930.0,0.0809],[60926.0,0.329178],[60925.0,0.000913]],[[60943.0,1.4342552],[60945.0,0.02],[60947.0,0.2808],[60952.0,0.328128],[60957.0,0.04894203]]]
["bitfinex","BTCUSD",1723247920163,[[60942.0,0.0009141],[60934.0,0.065],[60930.0,0.0809],[60928.0,0.164127],[60927.0,0.49107874]],[[60943.0,1.4342552],[60945.0,0.02],[60947.0,0.2808],[60952.0,0.328128]]]
["bitfinex","BTCUSD",1723247920164,[[60942.0,0.0009141],[60934.0,0.065],[60930.0,0.0809],[60928.0,0.164127],[60927.0,0.49107874]],[[60943.0,1.4342552],[60945.0,0.02],[60947.0,0.2808],[60952.0,0.328128],[60958.0,0.04894203]]]
["bitfinex","BTCUSD",1723247920450,[[60942.0,0.0009141],[60926.0,0.000913],[60921.0,0.1459],[60912.0,0.08184646],[60911.0,0.95519504]],[[60943.0,1.4342552],[60947.0,0.2808],[60952.0,0.328128]]]
["bitfinex","BTCUSD",1723247920451,[[60942.0,0.0009141],[60926.0,0.000913],[60921.0,0.1459],[60912.0,0.08184646],[60911.0,0.95519504]],[[60943.0,2.05806713],[60947.0,0.2808],[60952.0,0.328128],[60957.0,0.04894203],[60960.0,0.8697628]]]
["bitfinex","BTCUSD",1723247920650,[[60942.0,0.0009141],[60926.0,0.000913],[60921.0,0.1459],[60912.0,0.08184646],[60911.0,0.95519504]],[[60943.0,2.05806713],[60947.0,0.2808],[60952.0,0.328128],[60960.0,0.8697628]]]
["bitfinex","BTCUSD",1723247920651,[[60942.0,0.0009141],[60926.0,0.000913],[60922.0,0.000913],[60921.0,0.1459],[60917.0,0.329225]],[[60943.0,2.08833837],[60947.0,0.2808],[60949.0,0.05884396],[60951.0,0.07341305],[60952.0,0.42601206]]]
["bitfinex","BTCUSD",1723247920880,[[60942.0,0.0009141],[60927.0,0.0809],[60926.0,0.000913],[60922.0,0.08275946],[60921.0,0.065]],[[60943.0,2.08833837],[60947.0,0.2808],[60949.0,0.00990193],[60951.0,0.04894203],[60952.0,0.40154105]]]
["bitfinex","BTCUSD",1723247921117,[[60942.0,0.0009141],[60927.0,0.0809],[60926.0,0.000913],[60922.0,0.08275946],[60921.0,0.065]],[[60943.0,2.0870328],[60947.0,0.2808],[60949.0,0.00990193],[60951.0,0.04894203],[60952.0,0.328128]]]
["bitfinex","BTCUSD",1723247921287,[[60942.0,0.0009141],[60926.0,0.000913],[60922.0,0.08275946],[60921.0,0.065],[60920.0,0.492444]],[[60943.0,2.0870328],[60947.0,0.2808],[60949.0,0.00990193],[60952.0,0.37707003],[60954.0,0.08184646]]]
["bitfinex","BTCUSD",1723247921509,[[60942.0,0.0009141],[60926.0,0.000913],[60922.0,0.000913],[60921.0,0.065],[60920.0,0.0809]],[[60943.0,2.0870328],[60945.0,0.328169],[60947.0,0.2808],[60949.0,0.05884396],[60951.0,0.07341305]]]
["bitfinex","BTCUSD",1723247921649,[[60942.0,0.0009141],[60926.0,0.000913],[60922.0,0.000913],[60921.0,0.065],[60920.0,0.0809]],[[60943.0,2.0870328],[60945.0,0.328169],[60947.0,0.2808],[60948.0,0.04894203],[60949.0,0.08331498]]]
["bitfinex","BTCUSD",1723247921848,[[60942.0,0.0009141],[60926.0,0.000913],[60922.0,0.000913],[60921.0,0.065],[60920.0,0.0809]],[[60943.0,2.0870328],[60945.0,0.328169],[60947.0,0.32974203],[60949.0,0.08331498],[60950.0,0.09788406]]]
["bitfinex","BTCUSD",1723247924172,[[60942.0,0.0009141],[60926.0,0.000913],[60922.0,0.000913],[60921.0,0.065],[60920.0,0.0809]],[[60943.0,2.0870328],[60945.0,0.328169],[60947.0,0.32974203],[60948.0,0.07341305],[60949.0,0.00990193]]]
["bitfinex","BTCUSD",1723247924612,[[60942.0,0.0009141],[60926.0,0.000913],[60922.0,0.000913],[60921.0,0.065],[60920.0,0.0809]],[[60943.0,1.94624512],[60945.0,0.328169],[60947.0,0.32974203],[60948.0,0.07341305],[60949.0,0.00990193]]]
["bitfinex","BTCUSD",1723247924813,[[60942.0,0.0009141],[60926.0,0.000913],[60922.0,0.000913],[60921.0,0.065],[60920.0,0.0809]],[[60943.0,2.24924829],[60945.0,0.328169],[60947.0,0.32974203],[60948.0,0.07341305],[60949.0,0.00990193]]]
["bitfinex","BTCUSD",1723247925141,[[60942.0,0.0009141],[60926.0,0.000913],[60922.0,0.000913],[60921.0,0.065],[60920.0,0.0809]],[[60943.0,2.13784365],[60945.0,0.328169],[60947.0,0.32974203],[60948.0,0.07341305],[60949.0,0.00990193]]]
["bitfinex","BTCUSD",1723247925288,[[60942.0,0.0009141],[60926.0,0.000913],[60922.0,0.000913],[60921.0,0.065],[60920.0,0.0809]],[[60943.0,2.24924675],[60945.0,0.328169],[60947.0,0.32974203],[60949.0,0.08331498],[60951.0,0.00285809]]]
["bitfinex","BTCUSD",1723247925488,[[60942.0,0.0009141],[60929.0,0.0814],[60926.0,0.000913],[60922.0,0.000913],[60921.0,0.065]],[[60943.0,2.24924675],[60947.0,0.32974203],[60949.0,0.08331498],[60951.0,0.00285809]]]
["bitfinex","BTCUSD",1723247925489,[[60942.0,0.0009141],[60929.0,0.0814],[60926.0,0.000913],[60922.0,0.000913],[60921.0,0.14684646]],[[60943.0,2.24924675],[60947.0,0.32974203],[60949.0,0.08331498],[60951.0,0.00285809],[61024.0,2.68254678]]]
["bitfinex","BTCUSD",1723247925771,[[60942.0,0.0009141],[60929.0,0.0814],[60926.0,0.000913],[60922.0,0.000913],[60921.0,0.31099046]],[[60943.0,2.24924675],[60947.0,0.32974203],[60949.0,0.08331498],[60951.0,0.00285809],[61024.0,2.68254678]]]
["bitfinex","BTCUSD",1723247925772,[[60942.0,0.0009141],[60929.0,0.0814],[60926.0,0.000913],[60922.0,0.000913],[60921.0,0.31099046]],[[60943.0,2.08509705],[60947.0,0.2808],[60949.0,0.05884396],[60951.0,0.07627114],[60952.0,0.42601206]]]
["bitfinex","BTCUSD",1723247925997,[[60942.0,0.0009141],[60929.0,0.0814],[60926.0,0.000913],[60923.0,0.16414],[60922.0,0.000913]],[[60943.0,2.08509705],[60947.0,0.2808],[60949.0,0.05884396],[60951.0,0.07627114],[60952.0,0.42601206]]]
["bitfinex","BTCUSD",1723247925998,[[60942.0,0.0009141],[60929.0,0.0814],[60926.0,0.000913],[60923.0,0.16414],[60922.0,0.000913]],[[60943.0,2.08554133],[60947.0,0.2808],[60949.0,0.05884396],[60951.0,0.07341305],[60952.0,0.42601206]]]
["bitfinex","BTCUSD",1723247926233,[[60942.0,0.0009141],[60929.0,0.0814],[60926.0,0.000913],[60922.0,0.000913],[60921.0,0.31099146]],[[60943.0,2.08554133],[60947.0,0.2808],[60949.0,0.00990193],[60950.0,0.04894203],[60951.0,0.07341305]]]
["bitfinex","BTCUSD",1723247926484,[[60942.0,0.0009141],[60929.0,0.0814],[60926.0,0.000913],[60923.0,0.164141],[60922.0,0.000913]],[[60943.0,2.08554133],[60947.0,0.2808],[60949.0,0.00990193],[60950.0,0.04894203],[60951.0,0.07341305]]]
["bitfinex","BTCUSD",1723247926926,[[60942.0,0.0009141],[60929.0,0.0814],[60926.0,0.000913],[60924.0,0.164137],[60922.0,0.000913]],[[60943.0,2.08554133],[60947.0,0.2808],[60949.0,0.00990193],[60950.0,0.04894203],[60951.0,0.07341305]]]
["bitfinex","BTCUSD",1723247927148,[[60942.0,0.0009141],[60933.0,0.0601],[60929.0,0.0814],[60926.0,0.000913],[60923.0,0.328281]],[[60943.0,2.05758408],[60947.0,0.2808],[60949.0,0.00990193],[60952.0,0.37707003],[60953.0,0.07341305]]]
["bitfinex","BTCUSD",1723247927371,[[60942.0,0.0009141],[60933.0,0.0601],[60929.0,0.0814],[60926.0,0.000913],[60925.0,0.165048]],[[60943.0,2.05758408],[60947.0,0.2808],[60949.0,0.00990193],[60952.0,0.37707003],[60953.0,0.07341305]]]
["bitfinex","BTCUSD",1723247928035,[[60942.0,0.0009141],[60933.0,0.0601],[60929.0,0.0814],[60926.0,0.000913],[60925.0,0.165048]],[[60943.0,1.99388408],[60947.0,0.3458],[60949.0,0.00990193],[60952.0,0.37707003],[60953.0,0.07341305]]]
["bitfinex","BTCUSD",1723247928270,[[60942.0,0.0009141],[60933.0,0.0601],[60926.0,0.000913],[60925.0,0.000913],[60901.0,0.07280295]],[[60943.0,1.91488408],[60947.0,0.4224],[60949.0,0.00990193],[60951.0,0.04894203],[60952.0,0.40154105]]]
["bitfinex","BTCUSD",1723247928519,[[60942.0,0.0009141],[60937.0,0.0814],[60933.0,0.0601],[60928.0,0.164127],[60926.0,0.329178]],[[60943.0,1.47537012],[60947.0,0.4224],[60949.0,0.00990193],[60952.0,0.328128],[60953.0,0.04894203]]]
["bitfinex","BTCUSD",1723247928776,[[60942.0,0.0009141],[60937.0,0.0814],[60933.0,0.0601],[60927.0,0.49107874],[60926.0,0.329178]],[[60943.0,1.47537012],[60947.0,0.4224],[60949.0,0.00990193],[60952.0,0.328128],[60954.0,0.13078849]]]
["bitfinex","BTCUSD",1723247929027,[[60942.0,0.0009141],[60937.0,0.0814],[60933.0,0.0601],[60927.0,0.65520874],[60926.0,0.000913]],[[60943.0,1.3115552],[60947.0,0.4224],[60949.0,0.00990193],[60952.0,0.328128],[60954.0,0.13078849]]]
["bitfinex","BTCUSD",1723247929509,[[60942.0,0.0009141],[60937.0,0.0814],[60933.0,0.0601],[60927.0,0.65520874],[60926.0,0.000913]],[[60943.0,1.3115552],[60947.0,0.4224],[60949.0,0.00990193],[60952.0,0.328128],[60953.0,0.04894203]]]
["bitfinex","BTCUSD",1723247929733,[[60942.0,0.0009141],[60937.0,0.0814],[60933.0,0.0601],[60928.0,0.08184646],[60927.0,0.49107874]],[[60943.0,1.2915552],[60945.0,0.02],[60947.0,0.3574],[60949.0,0.00990193],[60952.0,0.328128]]]
["bitfinex","BTCUSD",1723247929993,[[60942.0,0.0009141],[60937.0,0.0814],[60933.0,0.0601],[60929.0,0.164124],[60928.0,0.08184646]],[[60943.0,1.2585552],[60945.0,0.01],[60947.0,0.3574],[60949.0,0.00990193],[60951.0,0.085]]]
["bitfinex","BTCUSD",1723247930224,[[60942.0,0.1424141],[60931.0,0.4640163],[60928.0,0.08184646],[60926.0,0.000913],[60925.0,0.777813]],[[60943.0,0.0099432],[60947.0,0.328155],[60949.0,0.00990193],[60951.0,0.01],[60952.0,0.0766]]]
["bitfinex","BTCUSD",1723247930456,[[60942.0,0.15665551],[60938.0,0.164099],[60932.0,0.328233],[60931.0,0.7922553],[60928.0,0.08184646]],[[60943.0,0.1740302],[60946.0,0.328159],[60950.0,0.01],[60951.0,0.00985464],[60952.0,0.0766]]]
["bitfinex","BTCUSD",1723247930684,[[60942.0,0.15665551],[60936.0,0.164104],[60935.0,0.328214],[60932.0,0.328233],[60931.0,0.4640163]],[[60943.0,0.1740302],[60946.0,0.328159],[60950.0,0.01],[60951.0,0.00985464],[60952.0,0.0766]]]
["bitfinex","BTCUSD",1723247930685,[[60942.0,0.15665551],[60936.0,0.164104],[60935.0,0.328214],[60932.0,0.328233],[60931.0,0.4640163]],[[60943.0,0.5022052],[60946.0,0.328159],[60950.0,0.01],[60951.0,0.00985464],[60952.0,0.0766]]]
["bitfinex","BTCUSD",1723247930907,[[60942.0,0.15665551],[60936.0,0.164104],[60935.0,0.328214],[60932.0,0.328233],[60931.0,0.4640163]],[[60943.0,0.5022052],[60946.0,0.328159],[60948.0,0.328153],[60950.0,0.01],[60951.0,0.00985464]]]
["bitfinex","BTCUSD",1723247931077,[[60942.0,0.15665551],[60936.0,0.164104],[60935.0,0.328214],[60932.0,0.328233],[60931.0,0.4640163]],[[60943.0,0.4982052],[60946.0,0.328159],[60948.0,0.328153],[60950.0,0.01],[60951.0,0.00985464]]]
["bitfinex","BTCUSD",1723247931284,[[60942.0,0.15665551],[60936.0,0.164104],[60935.0,0.328214],[60932.0,0.328233],[60931.0,0.4640163]],[[60943.0,0.4942052],[60946.0,0.328159],[60948.0,0.328153],[60950.0,0.01],[60951.0,0.00985464]]]
["bitfinex","BTCUSD",1723247931465,[[60942.0,0.16065551],[60936.0,0.164104],[60935.0,0.328214],[60932.0,0.328233],[60931.0,0.4640163]],[[60943.0,0.4942052],[60946.0,0.328159],[60948.0,0.328153],[60950.0,0.01],[60951.0,0.00985464]]]
["bitfinex","BTCUSD",1723247931686,[[60942.0,0.0049141],[60937.0,0.1415],[60931.0,0.4640163],[60930.0,0.328244],[60927.0,0.328258]],[[60943.0,0.8223802],[60946.0,0.338159],[60951.0,0.02985464],[61059.0,0.9115948],[61085.0,0.3539891]]]
["bitfinex","BTCUSD",1723247931905,[[60942.0,0.0049141],[60937.0,0.1415],[60934.0,0.164111],[60931.0,0.4640163],[60930.0,0.328244]],[[60943.0,0.8453802],[60945.0,0.01],[60946.0,0.328159],[60951.0,0.00985464],[60953.0,0.02]]]
["bitfinex","BTCUSD",1723247932625,[[60942.0,0.0049141],[60937.0,0.1415],[60931.0,0.4640163],[60928.0,0.08184646],[60923.0,0.01009979]],[[60943.0,0.8453802],[60945.0,0.01],[60951.0,0.00985464],[60953.0,0.02]]]
["bitfinex","BTCUSD",1723247932626,[[60942.0,0.0049141],[60937.0,0.1415],[60931.0,0.4640163],[60928.0,0.08184646],[60923.0,0.01009979]],[[60943.0,1.1735552],[60945.0,0.01],[60951.0,0.00985464],[60953.0,0.348126],[60959.0,0.2808]]]
["bitfinex","BTCUSD",1723247932832,[[60942.0,0.0049141],[60937.0,0.1415],[60931.0,0.4640163],[60928.0,0.08184646]],[[60943.0,1.1735552],[60945.0,0.01],[60951.0,0.00985464],[60953.0,0.348126],[60959.0,0.2808]]]
["bitfinex","BTCUSD",1723247932833,[[60942.0,0.0049141],[60937.0,0.1415],[60931.0,0.4640163],[60928.0,0.08184646],[60921.0,0.08184646]],[[60943.0,1.1735552],[60945.0,0.01],[60951.0,0.00985464],[60953.0,0.348126],[60959.0,0.32982335]]]
["bitfinex","BTCUSD",1723247933026,[[60942.0,0.0049141],[60937.0,0.1415],[60931.0,0.4640163],[60930.0,0.328243],[60928.0,0.5729252]],[[60943.0,1.1735552],[60945.0,0.01],[60951.0,0.00985464],[60953.0,0.348126],[60958.0,0.04902335]]]
["bitfinex","BTCUSD",1723247933537,[[60942.0,0.0049141],[60937.0,0.1415],[60932.0,0.164116],[60931.0,0.4640163],[60930.0,0.328243]],[[60943.0,1.1735552],[60945.0,0.01],[60951.0,0.00985464],[60953.0,0.348126],[60958.0,0.04902335]]]
["bitfinex","BTCUSD",1723247933890,[[60942.0,0.0049141],[60937.0,0.1415],[60931.0,0.4640163],[60930.0,0.328243],[60916.0,0.15859804]],[[60943.0,1.1735552],[60945.0,0.01],[60953.0,0.348126],[60958.0,0.04902335],[61060.0,0.3386696]]]
["bitfinex","BTCUSD",1723247934251,[[60942.0,0.0049141],[60937.0,0.1415],[60931.0,0.6281333],[60930.0,0.328244],[60918.0,0.002]],[[60943.0,1.1735552],[60945.0,0.01],[60953.0,0.348126],[60958.0,0.04902335],[60967.0,0.02570946]]]
["bitfinex","BTCUSD",1723247934388,[[60942.0,0.0049141],[60937.0,0.1415],[60932.0,0.164116],[60931.0,0.4640163],[60930.0,0.328244]],[[60943.0,1.1735552],[60945.0,0.01],[60953.0,0.348126],[60958.0,0.04902335],[60967.0,0.17277953]]]
["bitfinex","BTCUSD",1723247934892,[[60942.0,0.0049141],[60937.0,0.1415],[60932.0,0.164116],[60931.0,0.4640163],[60930.0,0.328244]],[[60943.0,1.1735552],[60944.0,0.00989717],[60945.0,0.01],[60953.0,0.348126],[60958.0,0.04902335]]]
["bitfinex","BTCUSD",1723247935088,[[60942.0,0.0049141],[60937.0,0.1415],[60933.0,0.164114],[60931.0,0.4640163],[60930.0,0.328244]],[[60943.0,0.8453802],[60944.0,0.00989717],[60945.0,0.01],[60947.0,0.328156],[60953.0,0.348126]]]
["bitfinex","BTCUSD",1723247935832,[[60942.0,0.0049141],[60937.0,0.1415],[60934.0,0.164111],[60931.0,0.4640163],[60930.0,0.328244]],[[60943.0,0.8453802],[60944.0,0.00989717],[60945.0,0.01],[60947.0,0.328156],[60953.0,0.348126]]]
["bitfinex","BTCUSD",1723247936285,[[60942.0,0.0049141],[60937.0,0.1415],[60931.0,0.4640163],[60930.0,0.328244]],[[60943.0,0.8453802],[60944.0,0.00989717],[60945.0,0.01],[60947.0,0.328156],[60953.0,0.348126]]]
["bitfinex","BTCUSD",1723247936286,[[60942.0,0.0049141],[60937.0,0.1415],[60932.0,0.164115],[60931.0,0.4640163],[60930.0,0.328244]],[[60943.0,0.8453802],[60944.0,0.00989717],[60945.0,0.01],[60947.0,0.328156],[60953.0,0.348126]]]
["bitfinex","BTCUSD",1723247936476,[[60942.0,0.0049141],[60937.0,0.1415],[60931.0,0.4640163],[60930.0,0.328244]],[[60943.0,0.8453802],[60947.0,0.328156],[60953.0,0.348126]]]
["bitfinex","BTCUSD",1723247936477,[[60942.0,0.0049141],[60937.0,0.1415],[60933.0,0.328225],[60931.0,0.4640163],[60930.0,0.328244]],[[60943.0,0.8453802],[60947.0,0.328156],[60949.0,0.01],[60953.0,0.348126],[60987.0,0.08267746]]]
["bitfinex","BTCUSD",1723247936626,[[60942.0,0.0863141],[60937.0,0.0601],[60935.0,0.164108],[60933.0,0.328225],[60931.0,0.4640163]],[[60943.0,0.8453802],[60947.0,0.328156],[60949.0,0.01],[60953.0,0.328126],[60954.0,0.12]]]
["bitfinex","BTCUSD",1723247936824,[[60942.0,0.0863141],[60937.0,0.0601],[60936.0,0.164105],[60933.0,0.328225],[60931.0,0.4640163]],[[60943.0,0.8453802],[60947.0,0.3379599],[60949.0,0.01],[60953.0,0.328126],[60954.0,0.12]]]
["bitfinex","BTCUSD",1723247937026,[[60942.0,0.0863141],[60937.0,0.0601],[60935.0,0.164108],[60933.0,0.328225],[60931.0,0.4640163]],[[60943.0,0.8453802],[60947.0,0.328156],[60949.0,0.01],[60953.0,0.328126],[60954.0,0.1]]]
["bitfinex","BTCUSD",1723247937227,[[60942.0,0.0863141],[60937.0,0.0601],[60936.0,0.164105],[60933.0,0.328225],[60931.0,0.4640163]],[[60943.0,0.8453802],[60947.0,0.328156],[60948.0,0.00968286],[60952.0,0.01],[60953.0,0.328126]]]
["bitfinex","BTCUSD",1723247937451,[[60942.0,0.0863141],[60937.0,0.0601],[60936.0,0.164105],[60933.0,0.328225],[60931.0,0.4640163]],[[60943.0,0.8453802],[60947.0,0.328156],[60952.0,0.01],[60953.0,0.328126],[61063.0,0.8]]]
["bitfinex","BTCUSD",1723247938258,[[60942.0,0.0863141],[60937.0,0.0601],[60936.0,0.164105],[60933.0,0.328225],[60931.0,0.4640163]],[[60943.0,0.8453802],[60947.0,0.328156],[60949.0,0.00986443],[60952.0,0.01],[60953.0,0.328126]]]
["bitfinex","BTCUSD",1723247938499,[[60942.0,0.10095551],[60937.0,0.0601],[60936.0,0.164105],[60933.0,0.328225],[60931.0,0.4640163]],[[60943.0,0.8453802],[60947.0,0.328156],[60949.0,0.00986443],[60952.0,0.01],[60953.0,0.328126]]]
["bitfinex","BTCUSD",1723247938698,[[60942.0,0.0863141],[60936.0,0.328212],[60933.0,0.328225],[60931.0,0.4640163],[60930.0,0.328244]],[[60943.0,0.4942052],[60947.0,0.328156],[60950.0,0.32814],[60952.0,0.01],[60955.0,0.0766]]]
["bitfinex","BTCUSD",1723247938999,[[60942.0,0.0863141],[60936.0,0.328212],[60931.0,0.4640163],[60930.0,0.328244]],[[60943.0,0.4942052],[60947.0,0.328156],[60950.0,0.32814],[60952.0,0.01],[60955.0,0.0766]]]
["bitfinex","BTCUSD",1723247939000,[[60942.0,0.3113041],[60937.0,0.08184646],[60936.0,0.328209],[60932.0,0.01001391],[60931.0,0.4640163]],[[60943.0,0.0019432],[60951.0,0.328133],[60954.0,0.10994842],[60956.0,0.01],[60961.0,0.04903391]]]
["bitfinex","BTCUSD",1723247939231,[[60942.0,0.6394841],[60937.0,0.08184646],[60936.0,0.328209],[60932.0,0.01001391],[60931.0,0.4640163]],[[60943.0,0.0019432],[60949.0,0.164072],[60951.0,0.328133],[60954.0,0.428121],[60956.0,0.01]]]
["bitfinex","BTCUSD",1723247939404,[[60942.0,0.6394841],[60939.0,0.328193],[60937.0,0.08184646],[60936.0,0.328209],[60932.0,0.01001391]],[[60943.0,0.0019432],[60951.0,0.328133],[60954.0,0.428121],[60956.0,0.01]]]
["bitfinex","BTCUSD",1723247939405,[[60942.0,0.6394841],[60939.0,0.328193],[60937.0,0.08184646],[60936.0,0.328209],[60932.0,0.01001391]],[[60943.0,0.0019432],[60948.0,0.164075],[60951.0,0.328133],[60954.0,0.428121],[60956.0,0.01]]]
["bitfinex","BTCUSD",1723247939967,[[60942.0,0.6394841],[60941.0,0.03],[60939.0,0.328193],[60937.0,0.08184646],[60936.0,0.328209]],[[60943.0,0.0019432],[60948.0,0.164075],[60951.0,0.328133],[60954.0,0.428121],[60956.0,0.01]]]
["bitfinex","BTCUSD",1723247940169,[[60942.0,0.1472141],[60941.0,0.03],[60939.0,0.328193],[60937.0,0.08184646],[60936.0,0.328209]],[[60943.0,0.0019432],[60948.0,0.328152],[60951.0,0.328133],[60954.0,0.428121],[60956.0,0.01]]]
["bitfinex","BTCUSD",1723247940363,[[60942.0,0.1442141],[60941.0,0.03],[60939.0,0.328193],[60937.0,0.08184646],[60936.0,0.328209]],[[60943.0,0.0019432],[60946.0,0.16408],[60948.0,0.328152],[60951.0,0.328133],[60954.0,0.428121]]]
["bitfinex","BTCUSD",1723247940563,[[60942.0,0.3223041],[60941.0,0.03],[60939.0,0.328193],[60937.0,0.08184646],[60936.0,0.328209]],[[60943.0,0.0019432],[60946.0,0.16408],[60948.0,0.328152],[60951.0,0.328133],[60954.0,0.428121]]]
["bitfinex","BTCUSD",1723247941024,[[60942.0,0.3073041],[60941.0,0.03],[60939.0,0.328193],[60937.0,0.08184646],[60936.0,0.328209]],[[60943.0,0.0019432],[60946.0,0.16408],[60948.0,0.328152],[60951.0,0.328133],[60954.0,0.428121]]]
["bitfinex","BTCUSD",1723247941316,[[60942.0,0.3333041],[60941.0,0.03],[60939.0,0.328193],[60937.0,0.08184646],[60936.0,0.328209]],[[60943.0,0.0029432],[60946.0,0.16408],[60948.0,0.328152],[60951.0,0.328133],[60954.0,0.428121]]]
["bitfinex","BTCUSD",1723247942242,[[60942.0,0.1692141],[60941.0,0.03],[60936.0,0.328211],[60930.0,0.328243],[60928.0,0.08184646]],[[60943.0,0.1670302],[60948.0,0.328152],[60951.0,0.328133],[60953.0,0.0758],[60954.0,0.1]]]
["bitfinex","BTCUSD",1723247942395,[[60942.0,0.1572141],[60941.0,0.03],[60939.0,0.164097],[60936.0,0.328211],[60930.0,0.328243]],[[60943.0,0.1660302],[60945.0,0.328166],[60948.0,0.328152],[60951.0,0.328133],[60953.0,0.0758]]]
["bitfinex","BTCUSD",1723247942711,[[60942.0,0.1702141],[60941.0,0.03],[60936.0,0.656423],[60932.0,0.065724],[60930.0,0.00986408]],[[60943.0,0.0029432],[60945.0,0.328166],[60948.0,0.328152],[60951.0,0.328133],[60953.0,0.0758]]]
["bitfinex","BTCUSD",1723247942928,[[60942.0,0.1702141],[60941.0,0.03],[60940.0,0.164094],[60936.0,0.656423],[60932.0,0.065724]],[[60943.0,0.0029432],[60945.0,0.49225],[60948.0,0.328152],[60951.0,0.328133],[60953.0,0.0758]]]
["bitfinex","BTCUSD",1723247943119,[[60942.0,0.1702141],[60941.0,0.03],[60940.0,0.164094],[60936.0,0.656423],[60923.0,0.05860502]],[[60943.0,0.0029432],[60944.0,0.164085],[60945.0,0.328166],[60948.0,0.328152],[60951.0,0.328133]]]
["bitfinex","BTCUSD",1723247943352,[[60942.0,0.1702141],[60941.0,0.03],[60940.0,0.164094],[60936.0,0.656423],[60932.0,0.065724]],[[60943.0,0.0029432],[60944.0,0.164085],[60945.0,0.328166],[60948.0,0.328152],[60951.0,0.328133]]]
["bitfinex","BTCUSD",1723247943697,[[60942.0,0.1702141],[60941.0,0.03],[60940.0,0.164094],[60936.0,0.656423],[60923.0,0.01]],[[60943.0,0.0029432],[60944.0,0.164085],[60945.0,0.328166],[60948.0,0.328152],[60951.0,0.328133]]]
["bitfinex","BTCUSD",1723247943928,[[60942.0,0.1702141],[60941.0,0.194092],[60939.0,0.328195],[60936.0,0.328211],[60932.0,0.065724]],[[60943.0,0.0029432],[60948.0,0.328152],[60951.0,0.328133],[60954.0,0.438118],[60959.0,0.02]]]
["bitfinex","BTCUSD",1723247944344,[[60942.0,0.3343041],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.328211]],[[60943.0,0.0029432],[60948.0,0.328152],[60951.0,0.328133],[60954.0,0.428118],[60957.0,0.01]]]
["bitfinex","BTCUSD",1723247944514,[[60942.0,0.6624841],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.328211]],[[60943.0,0.0029432],[60951.0,0.656266],[60954.0,0.428118],[60957.0,0.01],[60960.0,0.0829]]]
["bitfinex","BTCUSD",1723247945086,[[60942.0,0.3343041],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.328211]],[[60943.0,0.0029432],[60948.0,0.32815],[60951.0,0.328133],[60954.0,0.428118],[60957.0,0.01]]]
["bitfinex","BTCUSD",1723247945286,[[60942.0,0.3343041],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.328211]],[[60943.0,0.0029432],[60948.0,0.32815],[60951.0,0.328133],[60954.0,0.428118],[60955.0,0.00993291]]]
["bitfinex","BTCUSD",1723247945879,[[60942.0,0.3343041],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.328211]],[[60943.0,0.0029432],[60946.0,0.164079],[60948.0,0.32815],[60951.0,0.328133],[60954.0,0.428118]]]
["bitfinex","BTCUSD",1723247946633,[[60942.0,0.6624841],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.33830364]],[[60943.0,0.0029432],[60948.0,0.164076],[60951.0,0.328133],[60954.0,0.428118],[60957.0,0.3281]]]
["bitfinex","BTCUSD",1723247947398,[[60942.0,0.6624841],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.33830364]],[[60943.0,0.0029432],[60947.0,0.164077],[60951.0,0.656266],[60954.0,0.428118],[60967.0,0.07358509]]]
["bitfinex","BTCUSD",1723247947673,[[60942.0,0.6624841],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.33830364]],[[60943.0,0.0029432],[60949.0,0.164073],[60951.0,0.328133],[60954.0,0.428118],[60957.0,0.3281]]]
["bitfinex","BTCUSD",1723247947874,[[60942.0,0.6624841],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.33830364]],[[60943.0,0.0029432],[60951.0,0.328133],[60954.0,0.428118],[60957.0,0.3281]]]
["bitfinex","BTCUSD",1723247947875,[[60942.0,0.6624841],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.33830364]],[[60943.0,0.0029432],[60948.0,0.164074],[60951.0,0.328133],[60954.0,0.428118],[60957.0,0.3281]]]
["bitfinex","BTCUSD",1723247948015,[[60942.0,0.6624841],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.33830364]],[[60943.0,0.0029432],[60949.0,0.164073],[60951.0,0.328133],[60954.0,0.428118],[60957.0,0.3381222]]]
["bitfinex","BTCUSD",1723247948374,[[60942.0,0.6624841],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.33830364]],[[60943.0,0.0029432],[60951.0,0.328133],[60954.0,0.428118],[60957.0,0.3381222]]]
["bitfinex","BTCUSD",1723247948375,[[60942.0,0.6624841],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.33830364]],[[60943.0,0.0029432],[60948.0,0.164074],[60951.0,0.328133],[60954.0,0.428118],[60957.0,0.3381222]]]
["bitfinex","BTCUSD",1723247948513,[[60942.0,0.6624841],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.33830364]],[[60943.0,0.0029432],[60947.0,0.164077],[60951.0,0.328133],[60954.0,0.1],[60956.0,0.328107]]]
["bitfinex","BTCUSD",1723247949536,[[60942.0,0.6624841],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.33830364]],[[60943.0,0.0029432],[60948.0,0.164074],[60951.0,0.328133],[60952.0,0.328131],[60954.0,0.1]]]
["bitfinex","BTCUSD",1723247949936,[[60942.0,0.3343041],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.33830364]],[[60943.0,0.0029432],[60948.0,0.328149],[60951.0,0.328133],[60954.0,0.1],[60960.0,0.0829]]]
["bitfinex","BTCUSD",1723247950960,[[60942.0,0.3343041],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.33830364]],[[60943.0,0.0029432],[60946.0,0.16408],[60948.0,0.328149],[60951.0,0.328133],[60954.0,0.1]]]
["bitfinex","BTCUSD",1723247951389,[[60942.0,0.6624841],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.33830464]],[[60943.0,0.0029432],[60951.0,0.328133],[60953.0,0.328126],[60957.0,0.0100222],[60960.0,0.0929]]]
["bitfinex","BTCUSD",1723247951995,[[60942.0,0.6624841],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.33830464]],[[60943.0,0.0029432],[60948.0,0.164075],[60951.0,0.328133],[60953.0,0.328126],[60957.0,0.0100222]]]
["bitfinex","BTCUSD",1723247952223,[[60942.0,0.6624841],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.33830464]],[[60943.0,0.0029432],[60947.0,0.164077],[60951.0,0.328133],[60953.0,0.328126],[60957.0,0.0100222]]]
["bitfinex","BTCUSD",1723247952443,[[60942.0,0.6624841],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.33830464]],[[60943.0,0.0029432],[60951.0,0.328133],[60953.0,0.328126],[60957.0,0.0100222],[60962.0,0.1829]]]
["bitfinex","BTCUSD",1723247952678,[[60942.0,0.6624841],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.33830464]],[[60943.0,0.0029432],[60948.0,0.164075],[60951.0,0.328133],[60953.0,0.328126],[60957.0,0.0100222]]]
["bitfinex","BTCUSD",1723247953101,[[60942.0,1.15447902],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.01009264]],[[60943.0,0.0029432],[60953.0,0.656252],[60957.0,0.0929222],[60959.0,0.0629],[60960.0,0.01]]]
["bitfinex","BTCUSD",1723247953315,[[60942.0,1.15447902],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.01009264]],[[60943.0,0.0029432],[60953.0,0.656252],[60957.0,0.0829],[60959.0,0.0629],[60960.0,0.01]]]
["bitfinex","BTCUSD",1723247954206,[[60942.0,1.15447902],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.01009264]],[[60943.0,0.0029432],[60953.0,0.656252],[60957.0,0.0829],[60958.0,0.01006515],[60959.0,0.0629]]]
["bitfinex","BTCUSD",1723247954964,[[60942.0,1.15447902],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.01009264]],[[60943.0,0.0029432],[60949.0,0.164072],[60953.0,0.656252],[60957.0,0.0829],[60958.0,0.01006515]]]
["bitfinex","BTCUSD",1723247955270,[[60942.0,0.82629902],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.328213]],[[60943.0,0.0029432],[60950.0,0.328139],[60953.0,0.328126],[60957.0,0.0829],[60958.0,0.01006515]]]
["bitfinex","BTCUSD",1723247955722,[[60942.0,0.82629902],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.328213]],[[60943.0,0.0029432],[60949.0,0.164072],[60950.0,0.328139],[60953.0,0.328126],[60957.0,0.0829]]]
["bitfinex","BTCUSD",1723247956461,[[60942.0,0.82629902],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.328213]],[[60943.0,0.0029432],[60948.0,0.164076],[60950.0,0.328139],[60953.0,0.328126],[60957.0,0.0829]]]
["bitfinex","BTCUSD",1723247957638,[[60942.0,0.82629902],[60941.0,0.03],[60939.0,0.328195],[60937.0,0.08184646],[60936.0,0.328213]],[[60943.0,0.0029432],[60947.0,0.164076],[60950.0,0.328139],[60953.0,0.328126],[60957.0,0.0829]]]
["bitfinex","BTCUSD",1723247958206,[[60942.0,0.3343041],[60941.0,0.03],[60939.0,0.656391],[60936.0,0.328213],[60928.0,0.08184646]],[[60943.0,0.0029432],[60947.0,0.164078],[60950.0,0.328139],[60953.0,0.328126],[60957.0,0.0929]]]
["bitfinex","BTCUSD",1723247958423,[[60942.0,0.3343041],[60941.0,0.03],[60939.0,0.328195],[60936.0,0.328213],[60928.0,0.08184646]],[[60943.0,0.0029432],[60946.0,0.16408],[60947.0,0.328154],[60950.0,0.328139],[60953.0,0.328126]]]
["bitfinex","BTCUSD",1723247959742,[[60942.0,0.1702141],[60941.0,0.03],[60940.0,0.164094],[60939.0,0.328195],[60936.0,0.328213]],[[60943.0,0.0029432],[60945.0,0.164083],[60947.0,0.328154],[60950.0,0.328139],[60953.0,0.328126]]]
["bitfinex","BTCUSD",1723247959868,[[60942.0,0.0279141],[60941.0,0.03],[60940.0,0.164095],[60934.0,0.328222],[60926.0,0.281713]],[[60943.0,0.0029432],[60944.0,0.164085],[60946.0,0.32816],[60948.0,0.0791],[60950.0,0.328139]]]
["bitfinex","BTCUSD",1723247960084,[[60942.0,0.0279141],[60941.0,0.03],[60938.0,0.3066],[60937.0,0.328207],[60934.0,0.328222]],[[60943.0,0.4952052],[60946.0,0.32816],[60948.0,0.0791],[60950.0,0.328139],[60958.0,0.628897]]]
["bitfinex","BTCUSD",1723247960339,[[60942.0,0.0279141],[60941.0,0.03],[60938.0,0.3066],[60937.0,0.328207],[60934.0,0.328222]],[[60943.0,0.4952052],[60946.0,0.32816],[60948.0,0.1405],[60950.0,0.328139],[60958.0,0.628897]]]
["bitfinex","BTCUSD",1723247961092,[[60942.0,0.0279141],[60941.0,0.03],[60932.0,0.1425],[60931.0,0.328236],[60928.0,0.41009946]],[[60943.0,1.1515552],[60948.0,0.15055822],[60949.0,0.01],[60952.0,0.328128],[60954.0,0.12]]]
["bitfinex","BTCUSD",1723247961301,[[60942.0,0.0279141],[60941.0,0.03],[60932.0,0.208224],[60931.0,0.328236],[60928.0,0.41009946]],[[60943.0,0.8233802],[60948.0,0.15055822],[60949.0,0.01],[60952.0,0.328128],[60954.0,0.1]]]
["bitfinex","BTCUSD",1723247961519,[[60942.0,0.0279141],[60941.0,0.03],[60934.0,0.164111],[60932.0,0.1425],[60931.0,0.328236]],[[60943.0,0.8233802],[60948.0,0.15055822],[60949.0,0.01],[60952.0,0.328128],[60954.0,0.1]]]
["bitfinex","BTCUSD",1723247962187,[[60942.0,0.0149141],[60941.0,0.03],[60934.0,0.164111],[60932.0,0.1425],[60931.0,0.328236]],[[60943.0,0.8223802],[60947.0,0.328157],[60948.0,0.15055822],[60949.0,0.01],[60952.0,0.328128]]]
["bitfinex","BTCUSD",1723247962357,[[60942.0,0.0219141],[60941.0,0.03],[60932.0,0.306616],[60926.0,0.329179],[60922.0,0.329196]],[[60943.0,0.8463802],[60945.0,0.01],[60948.0,0.15055822],[60952.0,0.328128],[60954.0,0.12]]]
["bitfinex","BTCUSD",1723247962562,[[60942.0,0.0079141],[60941.0,0.03],[60932.0,0.306616],[60927.0,0.49107874],[60926.0,0.329179]],[[60943.0,0.8463802],[60945.0,0.01],[60948.0,0.15055822],[60952.0,0.328128],[60954.0,0.12]]]
["bitfinex","BTCUSD",1723247962783,[[60942.0,0.0119141],[60941.0,0.03],[60932.0,0.306616],[60927.0,0.49107874],[60926.0,0.394908]],[[60943.0,0.8453802],[60945.0,0.01],[60948.0,0.15055822],[60952.0,0.328128],[60954.0,0.12]]]
["bitfinex","BTCUSD",1723247962994,[[60942.0,0.0189141],[60941.0,0.03],[60932.0,0.306616],[60927.0,0.49107874],[60926.0,0.329179]],[[60943.0,0.8463802],[60945.0,0.01],[60948.0,0.15055822],[60952.0,0.328128],[60954.0,0.1]]]
["bitfinex","BTCUSD",1723247963157,[[60942.0,0.0189141],[60941.0,0.03],[60932.0,0.306616],[60927.0,0.49107874],[60926.0,0.394909]],[[60943.0,0.8463802],[60945.0,0.01],[60948.0,0.15055822],[60952.0,0.328128],[60954.0,0.1]]]
["bitfinex","BTCUSD",1723247963357,[[60942.0,0.0189141],[60941.0,0.03],[60932.0,0.306616],[60927.0,0.49107874],[60926.0,0.394909]],[[60943.0,0.8463802],[60945.0,0.01],[60948.0,0.15055822],[60952.0,0.328128],[60954.0,0.12]]]
["bitfinex","BTCUSD",1723247963681,[[60942.0,0.0189141],[60941.0,0.03],[60932.0,0.306616],[60927.0,0.49107874],[60926.0,0.329179]],[[60943.0,0.8463802],[60945.0,0.01],[60948.0,0.15055822],[60951.0,0.02],[60952.0,0.328128]]]
["bitfinex","BTCUSD",1723247963882,[[60942.0,0.0189141],[60941.0,0.03],[60932.0,0.306616],[60927.0,0.49107874],[60926.0,0.394909]],[[60943.0,0.8463802],[60944.0,0.328172],[60945.0,0.01],[60948.0,0.15055822],[60950.0,0.02]]]
["bitfinex","BTCUSD",1723247964107,[[60942.0,0.0189141],[60941.0,0.03],[60932.0,0.306616],[60927.0,0.49107874],[60926.0,0.329179]],[[60943.0,0.8463802],[60944.0,0.328172],[60945.0,0.01],[60948.0,0.15055822],[60950.0,0.02]]]
["bitfinex","BTCUSD",1723247964505,[[60942.0,0.0189141],[60941.0,0.03],[60932.0,0.306616],[60927.0,0.49107874],[60926.0,0.394908]],[[60943.0,0.8463802],[60944.0,0.328172],[60945.0,0.01],[60948.0,0.15055822],[60950.0,0.02]]]
["bitfinex","BTCUSD",1723247964694,[[60942.0,0.0189141],[60941.0,0.03],[60932.0,0.1425],[60930.0,0.164121],[60927.0,0.49107874]],[[60943.0,1.1745552],[60945.0,0.01],[60948.0,0.15055822],[60950.0,0.02],[61045.0,0.09853]]]
["bitfinex","BTCUSD",1723247965002,[[60942.0,0.0189141],[60941.0,0.03],[60932.0,0.1425],[60931.0,0.164119],[60927.0,0.49107874]],[[60943.0,0.8463802],[60945.0,0.01],[60948.0,0.15055822],[60950.0,0.02],[61045.0,0.09853]]]
["bitfinex","BTCUSD",1723247965204,[[60942.0,0.0189141],[60941.0,0.03],[60932.0,0.1425],[60928.0,0.08184646],[60927.0,0.49107874]],[[60943.0,1.1745552],[60945.0,0.01],[60948.0,0.15055822],[60950.0,0.02],[60952.0,0.608928]]]
["bitfinex","BTCUSD",1723247965385,[[60942.0,0.0189141],[60941.0,0.03],[60932.0,0.1425],[60929.0,0.164124],[60928.0,0.08184646]],[[60943.0,1.2536552],[60945.0,0.01],[60948.0,0.07145822],[60950.0,0.02],[60952.0,0.608928]]]
["bitfinex","BTCUSD",1723247965796,[[60942.0,0.0189141],[60941.0,0.03],[60932.0,0.1425],[60929.0,0.164124],[60928.0,0.08184646]],[[60943.0,1.2536552],[60945.0,0.01],[60948.0,0.07145822],[60950.0,0.02],[60952.0,0.65796318]]]
["bitfinex","BTCUSD",1723247965997,[[60942.0,0.0009141],[60941.0,0.03],[60932.0,0.1425],[60929.0,0.164124],[60928.0,0.08184646]],[[60943.0,1.2526552],[60945.0,0.01],[60948.0,0.07145822],[60950.0,0.02],[60952.0,0.65796318]]]
["bitfinex","BTCUSD",1723247966307,[[60942.0,0.0199141],[60941.0,0.03],[60932.0,0.1425],[60929.0,0.164124],[60928.0,0.08184646]],[[60943.0,1.2536552],[60945.0,0.01],[60948.0,0.07145822],[60950.0,0.02],[60952.0,0.65796318]]]
["bitfinex","BTCUSD",1723247966505,[[60942.0,0.0199141],[60941.0,0.03],[60929.0,0.164124],[60928.0,0.08184646],[60913.0,0.04859409]],[[60943.0,1.2536552],[60945.0,0.01],[60948.0,0.07145822],[60950.0,0.02],[60951.0,0.04903518]]]
["bitfinex","BTCUSD",1723247966699,[[60942.0,0.0199141],[60941.0,0.03],[60929.0,0.164124],[60928.0,0.22434646],[60913.0,0.04859409]],[[60943.0,1.2536552],[60945.0,0.01],[60948.0,0.07145822],[60950.0,0.02],[60951.0,0.04903518]]]
["bitfinex","BTCUSD",1723247966901,[[60942.0,0.0199141],[60941.0,0.03],[60929.0,0.164124],[60928.0,0.22434646],[60914.0,0.04859409]],[[60943.0,1.2536552],[60945.0,0.01],[60948.0,0.07145822],[60950.0,0.02],[60952.0,0.65796318]]]
["bitfinex","BTCUSD",1723247967079,[[60942.0,0.0199141],[60941.0,0.03],[60928.0,0.22434646],[60926.0,0.000913],[60925.0,0.000913]],[[60943.0,1.2536552],[60945.0,0.01],[60946.0,0.2808],[60948.0,0.07145822],[60949.0,0.02]]]
["bitfinex","BTCUSD",1723247967278,[[60942.0,0.0199141],[60941.0,0.03],[60928.0,0.22434646],[60926.0,0.000913],[60925.0,0.000913]],[[60943.0,1.37443439],[60944.0,0.02],[60946.0,0.2808],[60947.0,0.328159],[60948.0,0.07145822]]]
["bitfinex","BTCUSD",1723247967481,[[60942.0,0.0199141],[60941.0,0.03],[60928.0,0.22434646],[60926.0,0.165045],[60925.0,0.000913]],[[60943.0,1.37443595],[60944.0,0.02],[60946.0,0.2808],[60947.0,0.328159],[60948.0,0.07145822]]]
["bitfinex","BTCUSD",1723247967682,[[60942.0,0.0199141],[60941.0,0.03],[60928.0,0.22434646],[60927.0,0.49107874],[60926.0,0.165045]],[[60943.0,1.37443595],[60944.0,0.02],[60946.0,0.2808],[60947.0,0.328159],[60948.0,0.07145822]]]
["bitfinex","BTCUSD",1723247967924,[[60942.0,0.0199141],[60928.0,0.08184646],[60926.0,0.165045],[60909.0,0.41595488],[60810.0,0.35574485]],[[60943.0,1.37443595],[60944.0,0.02],[60946.0,0.2808],[60947.0,0.328159],[60948.0,0.01005822]]]
["bitfinex","BTCUSD",1723247968096,[[60942.0,0.0119141],[60926.0,0.000913],[60921.0,0.22434646],[60920.0,0.229883],[60914.0,0.328331]],[[60943.0,2.06668976],[60946.0,0.32983518],[60948.0,0.083611],[60949.0,0.09807037],[60951.0,0.20443443]]]
["bitfinex","BTCUSD",1723247968280,[[60942.0,0.0129141],[60927.0,0.49107874],[60926.0,0.000913],[60922.0,0.165055],[60921.0,0.22434646]],[[60943.0,2.07368976],[60945.0,0.04903518],[60946.0,0.35435278],[60948.0,0.10812859],[60949.0,0.12258797]]]
["bitfinex","BTCUSD",1723247968482,[[60942.0,0.0019141],[60927.0,0.49107874],[60926.0,0.000913],[60922.0,0.165055],[60921.0,0.22434646]],[[60943.0,2.12272494],[60945.0,0.07355278],[60946.0,0.37887037],[60948.0,0.13264619],[60953.0,0.14710556]]]
["bitfinex","BTCUSD",1723247968877,[[60942.0,0.0009141],[60927.0,0.49107874],[60926.0,0.000913],[60922.0,0.000913],[60921.0,0.22434646]],[[60943.0,2.12272494],[60945.0,0.07355278],[60946.0,0.37887037],[60948.0,0.13264619],[60953.0,0.14710556]]]
["bitfinex","BTCUSD",1723247968878,[[60942.0,0.0009141],[60927.0,0.49107874],[60926.0,0.000913],[60922.0,0.000913],[60921.0,0.22434646]],[[60943.0,2.11972494],[60945.0,0.07355278],[60946.0,0.37887037],[60948.0,0.13264619],[60953.0,0.14710556]]]
["bitfinex","BTCUSD",1723247969148,[[60942.0,0.0019141],[60927.0,0.49107874],[60926.0,0.000913],[60922.0,0.000913],[60921.0,0.22434646]],[[60943.0,2.12272494],[60945.0,0.07355278],[60946.0,0.37887037],[60948.0,0.13264619],[60953.0,0.14710556]]]
["bitfinex","BTCUSD",1723247969337,[[60942.0,0.0019141],[60927.0,0.49107874],[60926.0,0.000913],[60922.0,0.000913],[60921.0,0.22434646]],[[60943.0,2.12277745],[60944.0,0.07355278],[60946.0,0.37887037],[60947.0,0.12258797],[60948.0,0.01005822]]]
["bitfinex","BTCUSD",1723247969553,[[60942.0,0.0019141],[60927.0,0.49107874],[60926.0,0.000913],[60922.0,0.000913],[60921.0,0.22434646]],[[60943.0,2.12677745],[60944.0,0.07355278],[60946.0,0.37887037],[60947.0,0.12258797],[60948.0,0.01005822]]]
["bitfinex","BTCUSD",1723247969700,[[60942.0,0.0019141],[60927.0,0.49107874],[60926.0,0.000913],[60922.0,0.000913],[60921.0,0.22434646]],[[60943.0,2.12277745],[60944.0,0.07355278],[60946.0,0.37887037],[60947.0,0.12258797],[60948.0,0.01005822]]]
["bitfinex","BTCUSD",1723247970139,[[60942.0,0.0019141],[60927.0,0.49107874],[60926.0,0.000913],[60922.0,0.000913],[60921.0,0.22434646]],[[60943.0,2.12677745],[60944.0,0.07355278],[60946.0,0.37887037],[60947.0,0.12258797],[60948.0,0.01005822]]]
["bitfinex","BTCUSD",1723247970350,[[60942.0,0.0019141],[60927.0,0.49107874],[60926.0,0.000913],[60922.0,0.000913],[60921.0,0.22434646]],[[60943.0,2.07768976],[60944.0,0.07355278],[60945.0,0.09807037],[60946.0,0.2808],[60947.0,0.12258797]]]
["bitfinex","BTCUSD",1723247970556,[[60942.0,0.0019141],[60926.0,0.000913],[60922.0,0.000913],[60921.0,0.1425]],[[60943.0,2.07768976],[60944.0,0.07355278],[60946.0,0.2808]]]
["bitfinex","BTCUSD",1723247970557,[[60942.0,0.0019141],[60926.0,0.000913],[60922.0,0.000913],[60921.0,0.1425],[60917.0,0.000913]],[[60943.0,2.33990983],[60944.0,0.12258797],[60946.0,0.2808],[60950.0,0.14710556],[60952.0,0.328128]]]
["bitfinex","BTCUSD",1723247970862,[[60942.0,0.0019141],[60926.0,0.000913],[60922.0,0.000913],[60921.0,0.1425],[60917.0,0.000913]],[[60943.0,2.33990983],[60944.0,0.12258797],[60946.0,0.2808],[60952.0,0.328128]]]
["bitfinex","BTCUSD",1723247970863,[[60942.0,0.0019141],[60926.0,0.000913],[60922.0,0.000913],[60921.0,0.1425],[60917.0,0.000913]],[[60943.0,2.33990983],[60944.0,0.12258797],[60946.0,0.2808],[60949.0,0.14710556],[60952.0,0.328128]]]
["bitfinex","BTCUSD",1723247971004,[[60942.0,0.0009141],[60926.0,0.000913],[60922.0,0.08275946],[60921.0,0.1425],[60917.0,0.000913]],[[60943.0,2.33990983],[60944.0,0.12258797],[60946.0,0.2808],[60949.0,0.14710556],[60952.0,0.328128]]]
["bitfinex","BTCUSD",1723247971005,[[60942.0,0.0009141],[60926.0,0.000913],[60922.0,0.08275946],[60921.0,0.1425],[60917.0,0.000913]],[[60943.0,2.23483946],[60944.0,0.12258797],[60946.0,0.2808],[60949.0,0.14710556],[60952.0,0.328128]]]
["bitfinex","BTCUSD",1723247971216,[[60942.0,0.0019141],[60926.0,0.000913],[60922.0,0.08275946],[60921.0,0.1425],[60917.0,0.000913]],[[60943.0,2.55956903],[60944.0,0.12258797],[60946.0,0.2808],[60949.0,0.14710556],[60952.0,0.328128]]]
["bitfinex","BTCUSD",1723247971416,[[60942.0,0.0019141],[60926.0,0.000913],[60922.0,0.08275946],[60921.0,0.1425],[60917.0,0.000913]],[[60943.0,2.55956903],[60946.0,0.2808],[60949.0,0.14710556],[60952.0,0.328128]]]
["bitfinex","BTCUSD",1723247971417,[[60942.0,0.0019141],[60926.0,0.000913],[60922.0,0.08275946],[60921.0,0.1425],[60917.0,0.000913]],[[60943.0,2.36114118],[60946.0,0.2808],[60948.0,0.15716378],[60952.0,0.328128],[60953.0,0.16549376]]]
["bitfinex","BTCUSD",1723247972180,[[60942.0,0.0019141],[60926.0,0.000913],[60922.0,0.08275946],[60921.0,0.1425],[60917.0,0.000913]],[[60943.0,2.23839403],[60946.0,0.2808],[60948.0,0.15716378],[60952.0,0.328128],[60953.0,0.16549376]]]
["bitfinex","BTCUSD",1723247972383,[[60942.0,0.0019141],[60926.0,0.000913],[60922.0,0.08275946],[60921.0,0.1425],[60917.0,0.000913]],[[60943.0,2.36113578],[60946.0,0.2808],[60948.0,0.15716378],[60952.0,0.328128],[60953.0,0.16549376]]]
["bitfinex","BTCUSD",1723247972531,[[60942.0,0.0019141],[60926.0,0.000913],[60922.0,0.08275946],[60921.0,0.1425],[60917.0,0.000913]],[[60943.0,2.68931078],[60946.0,0.2808],[60948.0,0.15716378],[60952.0,0.328128],[60953.0,0.16549376]]]
["bitfinex","BTCUSD",1723247972737,[[60942.0,0.0019141],[60926.0,0.000913],[60922.0,0.08275946],[60918.0,0.1425],[60917.0,0.000913]],[[60943.0,2.68931078],[60946.0,0.2808],[60948.0,0.15716378],[60952.0,0.328128],[60953.0,0.16549376]]]
["bitfinex","BTCUSD",1723247972955,[[60942.0,0.0019141],[60926.0,0.000913],[60922.0,0.08275946],[60918.0,0.1425],[60917.0,0.000913]],[[60943.0,2.56656903],[60946.0,0.2808],[60947.0,0.14710556],[60948.0,0.01005822],[60952.0,0.49362176]]]
["bitfinex","BTCUSD",1723247973165,[[60942.0,0.0019141],[60926.0,0.000913],[60922.0,0.08275946],[60918.0,0.1425],[60917.0,0.000913]],[[60943.0,2.56656903],[60946.0,0.42790556],[60948.0,0.01005822],[60951.0,0.24734022],[60952.0,0.328128]]]
["bitfinex","BTCUSD",1723247974292,[[60942.0,0.0009141],[60926.0,0.000913],[60922.0,0.08275946],[60918.0,0.1425],[60917.0,0.000913]],[[60943.0,2.23139403],[60946.0,0.42790556],[60948.0,0.01005822],[60951.0,0.24734022],[60952.0,0.328128]]]
["bitfinex","BTCUSD",1723247974499,[[60942.0,0.0009141],[60926.0,0.000913],[60922.0,0.08275946],[60918.0,0.1425],[60917.0,0.000913]],[[60943.0,2.23139403],[60946.0,0.42790556],[60948.0,0.01005822],[60951.0,0.08184646],[60952.0,0.49362176]]]
["bitfinex","BTCUSD",1723247974701,[[60942.0,0.0019141],[60926.0,0.000913],[60922.0,0.08275946],[60918.0,0.1425],[60917.0,0.000913]],[[60943.0,2.07224433],[60946.0,0.2808],[60947.0,0.14710556],[60948.0,0.01005822],[60951.0,0.08184646]]]
["bitfinex","BTCUSD",1723247974950,[[60942.0,0.0019141],[60926.0,0.000913],[60922.0,0.08275946],[60918.0,0.1425],[60917.0,0.000913]],[[60943.0,1.94504512],[60944.0,0.328172],[60946.0,0.2808],[60947.0,0.14710556],[60948.0,0.01005822]]]
["bitfinex","BTCUSD",1723247975185,[[60942.0,0.0019141],[60926.0,0.000913],[60922.0,0.08275946],[60917.0,0.000913]],[[60943.0,1.94504512],[60944.0,0.328172],[60946.0,0.2808],[60947.0,0.14710556],[60948.0,0.01005822]]]
["bitfinex","BTCUSD",1723247975186,[[60942.0,0.0009141],[60931.0,0.0606],[60929.0,0.0819],[60926.0,0.000913],[60922.0,0.08275946]],[[60943.0,2.06306211],[60944.0,0.328172],[60946.0,0.2808],[60947.0,0.14710556],[60948.0,0.01005822]]]
["bitfinex","BTCUSD",1723247975405,[[60942.0,0.0019141],[60931.0,0.0606],[60929.0,0.0819],[60926.0,0.000913],[60922.0,0.08275946]],[[60943.0,2.17020789],[60944.0,0.45087229],[60946.0,0.2808],[60948.0,0.01005822],[60949.0,0.14710556]]]
["bitfinex","BTCUSD",1723247975631,[[60942.0,0.0029141],[60931.0,0.0606],[60929.0,0.0819],[60926.0,0.000913],[60922.0,0.08275946]],[[60943.0,2.17720789],[60944.0,0.328172],[60945.0,0.12270029],[60946.0,0.2808],[60948.0,0.01005822]]]
["bitfinex","BTCUSD",1723247975870,[[60942.0,0.0009141],[60931.0,0.0606],[60929.0,0.0819],[60926.0,0.000913],[60922.0,0.08275946]],[[60943.0,2.16120789],[60944.0,0.328172],[60945.0,0.12270029],[60946.0,0.2808],[60948.0,0.01005822]]]
["bitfinex","BTCUSD",1723247976080,[[60942.0,0.0009141],[60929.0,0.0819],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.08275946]],[[60943.0,2.16120789],[60944.0,0.328172],[60946.0,0.2808],[60948.0,0.01005822]]]
["bitfinex","BTCUSD",1723247976081,[[60942.0,0.0009141],[60929.0,0.0819],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.08275946]],[[60943.0,2.16120789],[60944.0,0.45087229],[60946.0,0.2808],[60948.0,0.01005822],[60949.0,0.14710556]]]
["bitfinex","BTCUSD",1723247976314,[[60942.0,0.0019141],[60929.0,0.0819],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.08275946]],[[60943.0,2.16820373],[60944.0,0.45087229],[60946.0,0.2808],[60948.0,0.01005822],[60949.0,0.14710556]]]
["bitfinex","BTCUSD",1723247976534,[[60942.0,0.0009141],[60929.0,0.0819],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.08275946]],[[60943.0,2.16820373],[60944.0,0.45087229],[60946.0,0.2808],[60948.0,0.01005822],[60950.0,0.14710556]]]
["bitfinex","BTCUSD",1723247976764,[[60942.0,0.0019141],[60929.0,0.0819],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.08275946]],[[60943.0,2.17520373],[60944.0,0.45087229],[60946.0,0.2808],[60948.0,0.01005822],[60950.0,0.14710556]]]
["bitfinex","BTCUSD",1723247977224,[[60942.0,0.0019141],[60929.0,0.0819],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.08275946]],[[60943.0,2.17520373],[60944.0,0.328172],[60945.0,0.12270029],[60946.0,0.2808],[60948.0,0.01005822]]]
["bitfinex","BTCUSD",1723247977450,[[60942.0,0.0029141],[60929.0,0.0819],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.08275946]],[[60943.0,2.08606211],[60944.0,0.42631362],[60945.0,0.12270029],[60946.0,0.2808],[60948.0,0.01005822]]]
["bitfinex","BTCUSD",1723247977671,[[60942.0,0.0029141],[60929.0,0.0819],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.08275946]],[[60943.0,2.15964509],[60944.0,0.328172],[60945.0,0.09814162],[60946.0,0.40350029],[60948.0,0.01005822]]]
["bitfinex","BTCUSD",1723247977897,[[60942.0,0.0019141],[60929.0,0.0819],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.08275946]],[[60943.0,2.22417391],[60944.0,0.40175498],[60945.0,0.09814162],[60946.0,0.2808],[60947.0,0.12270029]]]
["bitfinex","BTCUSD",1723247978114,[[60942.0,0.0019141],[60929.0,0.0819],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.08275946]],[[60943.0,2.27322726],[60944.0,0.40175498],[60946.0,0.37894162],[60948.0,0.13275851],[60952.0,0.328128]]]
["bitfinex","BTCUSD",1723247978329,[[60942.0,0.0029141],[60929.0,0.0819],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.08275946]],[[60943.0,2.13511166],[60944.0,0.40175498],[60946.0,0.37894162],[60947.0,0.12270029],[60948.0,0.01005822]]]
["bitfinex","BTCUSD",1723247978560,[[60942.0,0.0029141],[60929.0,0.0819],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.08275946]],[[60943.0,2.11807223],[60944.0,0.40175498],[60946.0,0.37894162],[60947.0,0.12270029],[60948.0,0.01005822]]]
["bitfinex","BTCUSD",1723247978784,[[60942.0,0.0029141],[60929.0,0.0819],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.08275946]],[[60943.0,2.13510899],[60944.0,0.40175498],[60946.0,0.37894162],[60947.0,0.12270029],[60948.0,0.01005822]]]
["bitfinex","BTCUSD",1723247979003,[[60942.0,0.0029141],[60929.0,0.0819],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.08275946]],[[60943.0,2.0326281],[60944.0,0.328172],[60945.0,0.09814162],[60946.0,0.2808],[60947.0,0.12270029]]]
["bitfinex","BTCUSD",1723247979236,[[60942.0,0.0029141],[60929.0,0.0819],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.08275946]],[[60943.0,2.1598201],[60944.0,0.328172],[60945.0,0.09814162],[60946.0,0.2808],[60947.0,0.12270029]]]
["bitfinex","BTCUSD",1723247979447,[[60942.0,0.0029141],[60936.0,0.0757],[60927.0,0.0606],[60926.0,0.000913],[60923.0,0.164139]],[[60943.0,2.07387851],[60944.0,0.07358298],[60946.0,0.44314162],[60947.0,0.12270029],[60952.0,0.328128]]]
["bitfinex","BTCUSD",1723247979654,[[60942.0,0.0029141],[60936.0,0.0757],[60927.0,0.0606],[60926.0,0.000913],[60918.0,0.328305]],[[60943.0,2.00780009],[60946.0,0.39404139],[60948.0,0.0836412],[60949.0,0.09814162],[60951.0,0.12270029]]]
["bitfinex","BTCUSD",1723247979874,[[60942.0,0.0029141],[60936.0,0.0757],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.24690146]],[[60943.0,1.89764512],[60946.0,0.39404139],[60948.0,0.0836412],[60949.0,0.09814162],[60951.0,0.12270029]]]
["bitfinex","BTCUSD",1723247980094,[[60942.0,0.0029141],[60936.0,0.0757],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.08275946]],[[60943.0,1.89764512],[60946.0,0.345],[60947.0,0.04904139],[60948.0,0.0836412],[60950.0,0.09814162]]]
["bitfinex","BTCUSD",1723247980590,[[60942.0,0.0019141],[60936.0,0.0757],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.08275946]],[[60943.0,1.89764512],[60946.0,0.345],[60947.0,0.04904139],[60948.0,0.0836412],[60950.0,0.09814162]]]
["bitfinex","BTCUSD",1723247980591,[[60942.0,0.0019141],[60936.0,0.0757],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.08275946]],[[60943.0,1.88864512],[60946.0,0.345],[60947.0,0.04904139],[60948.0,0.0836412],[60950.0,0.09814162]]]
["bitfinex","BTCUSD",1723247980803,[[60942.0,0.0029141],[60936.0,0.0757],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.08275946]],[[60943.0,1.89664512],[60946.0,0.345],[60947.0,0.04904139],[60948.0,0.0836412],[60950.0,0.09814162]]]
["bitfinex","BTCUSD",1723247981014,[[60942.0,0.0019141],[60936.0,0.0757],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.08275946]],[[60943.0,1.88964512],[60946.0,0.345],[60947.0,0.04904139],[60948.0,0.0836412],[60950.0,0.09814162]]]
["bitfinex","BTCUSD",1723247981217,[[60942.0,0.0019141],[60936.0,0.0757],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.24690346]],[[60943.0,1.88264512],[60946.0,0.345],[60947.0,0.04904139],[60948.0,0.01005822],[60949.0,0.07358298]]]
["bitfinex","BTCUSD",1723247981450,[[60942.0,0.0029141],[60936.0,0.0757],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.24690346]],[[60943.0,1.88864512],[60946.0,0.345],[60947.0,0.04904139],[60948.0,0.01005822],[60949.0,0.07358298]]]
["bitfinex","BTCUSD",1723247981659,[[60942.0,0.0029141],[60936.0,0.0757],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.24690246]],[[60943.0,1.88864512],[60946.0,0.345],[60947.0,0.04904139],[60948.0,0.01005822],[60949.0,0.07358298]]]
["bitfinex","BTCUSD",1723247982333,[[60942.0,0.0029141],[60936.0,0.0757],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.08275946]],[[60943.0,1.99872484],[60946.0,0.345],[60947.0,0.04904139],[60948.0,0.01005822],[60949.0,0.07358298]]]
["bitfinex","BTCUSD",1723247982532,[[60942.0,0.0029141],[60933.0,0.079],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.08275946]],[[60943.0,1.99872484],[60946.0,0.345],[60947.0,0.04904139],[60948.0,0.01005822],[60949.0,0.07358298]]]
["bitfinex","BTCUSD",1723247982671,[[60942.0,0.0029141],[60933.0,0.079],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.08275946]],[[60943.0,1.99872484],[60946.0,0.345],[60947.0,0.04904139],[60948.0,0.0836412],[60951.0,0.12270029]]]
["bitfinex","BTCUSD",1723247983327,[[60942.0,0.0029141],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.000913],[60900.0,0.09808818]],[[60943.0,1.99872484],[60945.0,0.08184646],[60946.0,0.345],[60947.0,0.04904139],[60948.0,0.0836412]]]
["bitfinex","BTCUSD",1723247983526,[[60942.0,0.0029141],[60928.0,0.079],[60927.0,0.0606],[60926.0,0.000913],[60922.0,0.000913]],[[60943.0,1.99872484],[60944.0,0.04904139],[60945.0,0.08184646],[60946.0,0.41858298],[60947.0,0.09814162]]]
["bitfinex","BTCUSD",1723247983754,[[60942.0,0.0029141],[60926.0,0.000913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913]],[[60943.0,1.99872484],[60945.0,0.08184646],[60946.0,0.41858298]]]
["bitfinex","BTCUSD",1723247983755,[[60942.0,0.0029141],[60926.0,0.000913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913]],[[60943.0,2.28892047],[60945.0,0.15542944],[60946.0,0.37894162],[60948.0,0.13275851],[60953.0,0.14710556]]]
["bitfinex","BTCUSD",1723247983960,[[60942.0,0.0029141],[60926.0,0.000913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913]],[[60943.0,2.31346206],[60945.0,0.17998808],[60946.0,0.40350029],[60948.0,0.01005822],[60952.0,0.47523356]]]
["bitfinex","BTCUSD",1723247984169,[[60942.0,0.0029141],[60926.0,0.000913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913]],[[60943.0,2.31346206],[60944.0,0.09814162],[60945.0,0.08184646],[60946.0,0.40350029],[60948.0,0.01005822]]]
["bitfinex","BTCUSD",1723247984366,[[60942.0,0.0029141],[60926.0,0.000913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913]],[[60943.0,2.64163706],[60945.0,0.17998808],[60946.0,0.40350029],[60948.0,0.01005822],[60967.0,1.07862517]]]
["bitfinex","BTCUSD",1723247984574,[[60926.0,0.000913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913],[60913.0,0.7769]],[[60927.0,1.148913],[60928.0,0.01],[60930.0,0.02],[60932.0,0.404839],[60943.0,1.05575006]]]
["bitfinex","BTCUSD",1723247984774,[[60926.0,0.000913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913],[60913.0,0.7769]],[[60927.0,1.281913],[60930.0,0.02],[60932.0,0.404839],[60934.0,0.2808],[60941.0,0.04902493]]]
["bitfinex","BTCUSD",1723247984985,[[60926.0,0.000913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913],[60913.0,0.7769]],[[60927.0,1.271913],[60930.0,0.01],[60932.0,0.424839],[60934.0,0.2808],[60941.0,0.04902493]]]
["bitfinex","BTCUSD",1723247985243,[[60926.0,0.000913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913]],[[60927.0,1.271913],[60932.0,0.424839],[60934.0,0.2808],[60941.0,0.04902493]]]
["bitfinex","BTCUSD",1723247985244,[[60926.0,0.000913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913],[60912.0,0.08184646]],[[60927.0,0.123],[60932.0,0.0766],[60934.0,0.2808],[60941.0,0.04902493],[60943.0,0.40387551]]]
["bitfinex","BTCUSD",1723247985456,[[60926.0,0.000913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913],[60912.0,0.08184646]],[[60927.0,0.123],[60932.0,0.0766],[60934.0,0.2808],[60941.0,0.04902493],[60942.0,0.01703766]]]
["bitfinex","BTCUSD",1723247985652,[[60926.0,0.000913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913],[60912.0,0.08184646]],[[60927.0,0.123],[60932.0,0.0766],[60934.0,0.2808],[60941.0,0.04902493],[60942.0,0.09057506]]]
["bitfinex","BTCUSD",1723247985850,[[60926.0,0.000913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913],[60912.0,0.08184646]],[[60927.0,0.023],[60932.0,0.0766],[60933.0,0.1],[60934.0,0.2808],[60941.0,0.04902493]]]
["bitfinex","BTCUSD",1723247986090,[[60926.0,0.012913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913],[60912.0,0.08184646]],[[60927.0,0.001],[60931.0,0.023],[60932.0,0.0766],[60933.0,0.1],[60934.0,0.2808]]]
["bitfinex","BTCUSD",1723247986240,[[60926.0,0.012913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913],[60912.0,0.08184646]],[[60927.0,0.001],[60931.0,0.123],[60932.0,0.0766],[60933.0,0.1],[60934.0,0.2808]]]
["bitfinex","BTCUSD",1723247986441,[[60926.0,0.012913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913],[60912.0,0.08184646]],[[60927.0,0.001],[60931.0,0.123],[60932.0,0.0766],[60934.0,0.2808],[60977.0,0.26495579]]]
["bitfinex","BTCUSD",1723247986847,[[60926.0,0.012913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913],[60912.0,0.08184646]],[[60927.0,0.001],[60931.0,0.123],[60932.0,0.0766],[60934.0,0.2808],[60943.0,0.39701291]]]
["bitfinex","BTCUSD",1723247987094,[[60926.0,0.012913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913],[60912.0,0.08184646]],[[60927.0,0.001],[60931.0,0.123],[60932.0,0.143],[60934.0,0.2808],[60943.0,0.39701291]]]
["bitfinex","BTCUSD",1723247987442,[[60926.0,0.021913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913],[60912.0,0.08184646]],[[60927.0,0.002],[60931.0,0.123],[60932.0,0.143],[60934.0,0.2808],[60943.0,0.39701291]]]
["bitfinex","BTCUSD",1723247988366,[[60926.0,0.021913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913],[60912.0,0.08184646]],[[60927.0,0.002],[60931.0,0.123],[60932.0,0.0766],[60934.0,0.2808],[60935.0,0.0664]]]
["bitfinex","BTCUSD",1723247988569,[[60926.0,0.021913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913],[60912.0,0.08184646]],[[60927.0,0.002],[60931.0,0.123],[60934.0,0.2808],[60935.0,0.0664],[60936.0,0.0766]]]
["bitfinex","BTCUSD",1723247988771,[[60926.0,0.021913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913],[60912.0,0.08184646]],[[60927.0,0.002],[60931.0,0.023],[60933.0,0.1],[60934.0,0.2808],[60935.0,0.0664]]]
["bitfinex","BTCUSD",1723247988978,[[60926.0,0.021913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913],[60912.0,0.08184646]],[[60927.0,0.002],[60932.0,0.023],[60933.0,0.1],[60934.0,0.2808],[60935.0,0.0664]]]
["bitfinex","BTCUSD",1723247989618,[[60926.0,0.021913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913],[60912.0,0.08184646]],[[60927.0,0.002],[60928.0,0.01006127],[60932.0,0.023],[60933.0,0.1],[60934.0,0.2808]]]
["bitfinex","BTCUSD",1723247989816,[[60926.0,0.021913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913],[60912.0,0.08184646]],[[60927.0,0.025],[60928.0,0.01006127],[60932.0,0.023],[60933.0,0.1],[60934.0,0.2808]]]
["bitfinex","BTCUSD",1723247990036,[[60926.0,0.021913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913],[60912.0,0.08184646]],[[60927.0,0.025],[60928.0,0.01006127],[60933.0,0.1],[60934.0,0.2808],[61057.0,0.93417499]]]
["bitfinex","BTCUSD",1723247990183,[[60926.0,0.021913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913],[60912.0,0.08184646]],[[60927.0,0.025],[60928.0,0.01006127],[60933.0,0.1],[60934.0,0.2808],[60951.0,0.14710556]]]
["bitfinex","BTCUSD",1723247990588,[[60926.0,0.021913],[60923.0,0.1431],[60922.0,0.000913],[60917.0,0.000913],[60912.0,0.08184646]],[[60927.0,0.025],[60933.0,0.1],[60934.0,0.2808],[60951.0,0.14710556],[61046.0,0.8]]]
["bitfinex","BTCUSD",1723247990770,[[60926.0,0.1175969],[60923.0,0.0641],[60922.0,0.000913],[60917.0,0.000913],[60912.0,0.08184646]],[[60927.0,0.002],[60933.0,0.1],[60940.0,0.3574],[60941.0,0.0664],[60943.0,0.16575812]]]
["bitfinex","BTCUSD",1723247990975,[[60926.0,0.100913],[60923.0,0.0641],[60922.0,0.000913],[60917.0,0.000913],[60912.0,0.08184646]],[[60927.0,0.002],[60932.0,0.023],[60940.0,0.3574],[60941.0,0.0664],[60942.0,0.1]]]
["bitfinex","BTCUSD",1723247991175,[[60926.0,0.100913],[60923.0,0.0641],[60922.0,0.000913],[60917.0,0.000913],[60912.0,0.08184646]],[[60927.0,0.002],[60932.0,0.03281612],[60939.0,0.1],[60940.0,0.3574],[60941.0,0.0664]]]
["bitfinex","BTCUSD",1723247995807,[[60926.0,0.100913],[60923.0,0.0641],[60922.0,0.000913],[60917.0,0.000913],[60912.0,0.09180054]],[[60927.0,0.002],[60932.0,0.03281612],[60939.0,0.1],[60940.0,0.3574],[60941.0,0.0664]]]
["bitfinex","BTCUSD",1723247997845,[[60926.0,0.100913],[60923.0,0.0641],[60922.0,0.000913],[60917.0,0.000913],[60914.0,0.1119]],[[60927.0,0.002],[60930.0,0.1119],[60932.0,0.03281612],[60939.0,0.1],[60940.0,0.0766]]]
["bitfinex","BTCUSD",1723247998048,[[60926.0,0.100913],[60923.0,0.0641],[60922.0,0.000913],[60917.0,0.000913],[60914.0,0.1119]],[[60927.0,0.002],[60930.0,0.1119],[60932.0,0.023],[60939.0,0.1],[60940.0,0.0766]]]
["bitfinex","BTCUSD",1723247998894,[[60926.0,0.100913],[60922.0,0.000913],[60917.0,0.112813],[60907.0,0.49107874],[60895.0,0.09718818]],[[60927.0,0.002],[60932.0,0.023],[60933.0,0.01016252],[60939.0,0.1],[60941.0,0.04902493]]]
["bitfinex","BTCUSD",1723247999067,[[60926.0,0.33102792],[60925.0,0.112813],[60922.0,0.000913],[60917.0,0.000913],[60908.0,0.14859409]],[[60927.0,0.002],[60942.0,0.000832],[60943.0,0.1138432],[60948.0,0.0772],[60949.0,0.0622]]]
["bitfinex","BTCUSD",1723247999247,[[60926.0,0.33102792],[60925.0,0.142813],[60922.0,0.000913],[60917.0,0.000913],[60912.0,0.08184646]],[[60927.0,0.002],[60942.0,0.000832],[60943.0,0.1138432],[60944.0,0.00980028],[60947.0,0.49107874]]]
["bitfinex","BTCUSD",1723247999449,[[60926.0,0.33102792],[60925.0,0.030913],[60922.0,0.112813],[60917.0,0.000913],[60912.0,0.08184646]],[[60927.0,0.002],[60940.0,0.1119],[60942.0,0.000832],[60943.0,0.0019432],[60944.0,0.00980028]]]