{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":448041,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1723075201725,[[55194.0,0.3781],[55190.0,0.0109304],[55189.0,0.072557],[55188.0,0.0828],[55186.0,0.0628]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55202.0,0.0912001],[55207.0,0.0828]]]
["bitfinex","BTCUSD",1723075202503,[[55194.0,0.3741],[55190.0,0.0109304],[55189.0,0.072557],[55188.0,0.0828],[55186.0,0.0628]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55202.0,0.0912001],[55207.0,0.0828]]]
["bitfinex","BTCUSD",1723075202703,[[55194.0,0.3881],[55190.0,0.0109304],[55189.0,0.072557],[55188.0,0.0828],[55186.0,0.0628]],[[55195.0,0.06825],[55198.0,0.0646],[55199.0,0.0808],[55200.0,0.00824],[55202.0,0.0912001]]]
["bitfinex","BTCUSD",1723075202926,[[55194.0,0.55655012],[55191.0,0.2],[55190.0,0.0109304],[55189.0,0.072557],[55188.0,0.0828]],[[55195.0,0.06825],[55199.0,0.0808],[55200.0,0.00824]]]
["bitfinex","BTCUSD",1723075202927,[[55194.0,0.55655012],[55191.0,0.2],[55190.0,0.0109304],[55189.0,0.072557],[55188.0,0.0828]],[[55195.0,0.06825],[55199.0,0.0808],[55200.0,0.00824],[55201.0,0.0646],[55213.0,0.54720061]]]
["bitfinex","BTCUSD",1723075203128,[[55194.0,0.3741],[55191.0,0.2],[55190.0,0.0109304],[55189.0,0.072557],[55188.0,0.0828]],[[55195.0,0.06825],[55197.0,0.0912001],[55199.0,0.0808],[55200.0,0.00824],[55201.0,0.0646]]]
["bitfinex","BTCUSD",1723075203428,[[55194.0,0.3681],[55191.0,0.1],[55190.0,0.0109304],[55189.0,0.072557],[55188.0,0.0828]],[[55195.0,0.06825],[55199.0,0.0808],[55200.0,0.00824],[55201.0,0.0646]]]
["bitfinex","BTCUSD",1723075203429,[[55194.0,0.3681],[55191.0,0.1],[55190.0,0.0109304],[55189.0,0.072557],[55188.0,0.0828]],[[55195.0,0.06825],[55199.0,0.0808],[55200.0,0.00824],[55201.0,0.0646],[55214.0,0.01]]]
["bitfinex","BTCUSD",1723075203638,[[55194.0,0.3681],[55191.0,0.1],[55190.0,0.0109304],[55189.0,0.072557],[55188.0,0.0828]],[[55195.0,0.06825],[55199.0,0.0808],[55200.0,0.00824],[55201.0,0.0646],[55211.0,0.01]]]
["bitfinex","BTCUSD",1723075203844,[[55194.0,0.3681],[55191.0,0.1],[55190.0,0.0109304],[55189.0,0.072557],[55188.0,0.0828]],[[55195.0,0.06825],[55199.0,0.0808],[55200.0,0.00824],[55201.0,0.0646]]]
["bitfinex","BTCUSD",1723075203845,[[55194.0,0.3681],[55191.0,0.1],[55190.0,0.0109304],[55189.0,0.072557],[55188.0,0.0828]],[[55195.0,0.06825],[55199.0,0.0808],[55200.0,0.00824],[55201.0,0.0646],[55213.0,0.56720061]]]
["bitfinex","BTCUSD",1723075203992,[[55194.0,0.3661],[55191.0,0.1],[55190.0,0.0109304],[55189.0,0.072557],[55188.0,0.0828]],[[55195.0,0.06825],[55199.0,0.0808],[55200.0,0.00824],[55201.0,0.0646],[55213.0,0.56720061]]]
["bitfinex","BTCUSD",1723075204376,[[55194.0,0.3661],[55190.0,0.0109304],[55189.0,0.072557]],[[55195.0,0.06825],[55199.0,0.0808],[55200.0,0.00824],[55201.0,0.0646],[55213.0,0.56720061]]]
["bitfinex","BTCUSD",1723075204377,[[55194.0,0.1],[55190.0,0.0109304],[55189.0,0.338657],[55184.0,0.1],[55181.0,0.7145]],[[55195.0,0.06825],[55199.0,0.0808],[55200.0,0.00824],[55201.0,0.0646],[55209.0,0.1012001]]]
["bitfinex","BTCUSD",1723075204554,[[55194.0,0.014],[55190.0,0.1],[55189.0,0.2661],[55187.0,0.1],[55184.0,0.1]],[[55195.0,0.06825],[55199.0,0.0808],[55200.0,0.00824],[55201.0,0.0646],[55209.0,0.1012001]]]
["bitfinex","BTCUSD",1723075204699,[[55194.0,0.015],[55190.0,0.1],[55189.0,0.27693372],[55188.0,0.072555],[55187.0,0.1]],[[55195.0,0.06825],[55199.0,0.0808],[55200.0,0.00824],[55201.0,0.0646],[55209.0,0.1012001]]]
["bitfinex","BTCUSD",1723075204894,[[55194.0,0.015],[55190.0,0.1],[55189.0,0.27693372],[55188.0,0.072555],[55181.0,0.6527]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55203.0,0.1012001],[55209.0,0.0912001]]]
["bitfinex","BTCUSD",1723075205095,[[55194.0,0.014],[55190.0,0.1],[55189.0,0.2661],[55181.0,0.6527],[55177.0,0.0606]],[[55195.0,0.20855],[55199.0,0.0001],[55200.0,0.00824],[55203.0,0.1012001],[55209.0,0.0912001]]]
["bitfinex","BTCUSD",1723075205386,[[55194.0,0.014],[55181.0,0.6527],[55177.0,0.0606]],[[55195.0,0.20855],[55199.0,0.0001],[55200.0,0.00824],[55203.0,0.1012001],[55209.0,0.0912001]]]
["bitfinex","BTCUSD",1723075205387,[[55194.0,0.014],[55186.0,0.07925558],[55184.0,0.3661],[55181.0,0.6527],[55177.0,0.0606]],[[55195.0,0.20855],[55199.0,0.0001],[55200.0,0.00824],[55203.0,0.1012001],[55206.0,0.02]]]
["bitfinex","BTCUSD",1723075205607,[[55186.0,0.07925558],[55184.0,0.3661],[55181.0,0.6527],[55177.0,0.0606]],[[55195.0,0.20855],[55199.0,0.0001],[55200.0,0.00824]]]
["bitfinex","BTCUSD",1723075205608,[[55190.0,0.1],[55186.0,0.01100558],[55184.0,0.3661],[55182.0,0.54720061],[55181.0,0.5527]],[[55195.0,0.20855],[55199.0,0.0001],[55200.0,0.00824],[55210.0,0.01],[55213.0,0.02]]]
["bitfinex","BTCUSD",1723075205825,[[55190.0,0.1],[55186.0,0.1934557],[55184.0,0.1],[55182.0,0.54720061],[55181.0,0.5527]],[[55195.0,0.20855],[55199.0,0.0001],[55200.0,0.00824],[55210.0,0.01],[55212.0,0.54720061]]]
["bitfinex","BTCUSD",1723075206062,[[55194.0,0.002],[55190.0,0.1],[55187.0,0.07618048],[55186.0,0.18245012],[55184.0,0.1]],[[55195.0,0.20855],[55199.0,0.0001],[55200.0,0.00824],[55210.0,0.01],[55212.0,0.54720061]]]
["bitfinex","BTCUSD",1723075206063,[[55194.0,0.002],[55190.0,0.1],[55187.0,0.07618048],[55186.0,0.18245012],[55184.0,0.1]],[[55195.0,0.06825],[55199.0,0.1405],[55200.0,0.00824],[55210.0,0.01],[55212.0,0.54720061]]]
["bitfinex","BTCUSD",1723075206284,[[55194.0,0.002],[55187.0,0.072557],[55186.0,0.18245012],[55184.0,0.21105314],[55174.0,0.1913]],[[55195.0,0.06825],[55199.0,0.1405],[55200.0,0.00824],[55208.0,0.01],[55209.0,0.1112001]]]
["bitfinex","BTCUSD",1723075206480,[[55186.0,0.18245012],[55184.0,0.21105314],[55176.0,0.01],[55173.0,0.002],[55161.0,0.16398887]],[[55195.0,0.06825],[55199.0,0.1405],[55200.0,0.00824],[55208.0,0.01],[55209.0,0.1112001]]]
["bitfinex","BTCUSD",1723075206615,[[55194.0,0.001],[55187.0,0.1],[55186.0,0.25500812],[55184.0,0.21105314],[55176.0,0.01]],[[55195.0,0.06825],[55199.0,0.1405],[55200.0,0.00824],[55209.0,0.1112001]]]
["bitfinex","BTCUSD",1723075206616,[[55194.0,0.001],[55187.0,0.1],[55186.0,0.25500812],[55184.0,0.21105314],[55176.0,0.01]],[[55195.0,0.06825],[55199.0,0.1405],[55200.0,0.00824],[55209.0,0.1012001],[55211.0,0.02]]]
["bitfinex","BTCUSD",1723075206842,[[55194.0,0.004],[55187.0,0.1],[55186.0,0.25500812],[55184.0,0.21105314],[55173.0,0.0932001]],[[55195.0,0.06825],[55199.0,0.1405],[55200.0,0.00824],[55208.0,0.01],[55209.0,0.1112001]]]
["bitfinex","BTCUSD",1723075207032,[[55194.0,0.003],[55187.0,0.1],[55186.0,0.338658],[55184.0,0.21105314],[55173.0,0.1032001]],[[55195.0,0.06825],[55199.0,0.1405],[55200.0,0.00824],[55206.0,0.01],[55208.0,0.02]]]
["bitfinex","BTCUSD",1723075207233,[[55194.0,0.003],[55191.0,0.1],[55187.0,0.1],[55186.0,0.072558],[55184.0,0.11105314]],[[55195.0,0.06825],[55199.0,0.1405],[55200.0,0.00824],[55213.0,0.03],[55221.0,0.07993951]]]
["bitfinex","BTCUSD",1723075207441,[[55194.0,0.26725012],[55192.0,0.1],[55191.0,0.10362344],[55190.0,0.0619],[55187.0,0.2012001]],[[55195.0,0.06825],[55199.0,0.1405],[55200.0,0.00824]]]
["bitfinex","BTCUSD",1723075207442,[[55194.0,0.26725012],[55192.0,0.1],[55191.0,0.10362344],[55190.0,0.0619],[55187.0,0.2012001]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55206.0,0.1437],[55219.0,0.4759]]]
["bitfinex","BTCUSD",1723075207652,[[55194.0,0.42985012],[55193.0,0.0912001],[55192.0,0.1],[55191.0,0.1],[55190.0,0.01]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55213.0,0.1373],[55219.0,0.0001]]]
["bitfinex","BTCUSD",1723075208020,[[55194.0,0.42985012],[55192.0,0.1],[55191.0,0.1],[55187.0,1.09676175],[55186.0,0.082558]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55213.0,0.1373],[55219.0,0.0001]]]
["bitfinex","BTCUSD",1723075208021,[[55194.0,0.42985012],[55192.0,0.1],[55191.0,0.1],[55187.0,1.09676175],[55186.0,0.082558]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55212.0,0.0912001],[55213.0,0.1373]]]
["bitfinex","BTCUSD",1723075208228,[[55194.0,0.42685012],[55192.0,0.1],[55191.0,0.1],[55188.0,0.0912001],[55187.0,1.09876175]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55212.0,0.0912001],[55213.0,0.1373]]]
["bitfinex","BTCUSD",1723075208442,[[55194.0,0.42685012],[55192.0,0.1],[55191.0,0.1],[55188.0,0.0912001],[55187.0,1.09676175]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55212.0,0.0912001],[55213.0,0.1373]]]
["bitfinex","BTCUSD",1723075208673,[[55194.0,0.42385012],[55192.0,0.1],[55191.0,0.1],[55187.0,1.09676175],[55182.0,0.02]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55212.0,0.0912001],[55213.0,0.1373]]]
["bitfinex","BTCUSD",1723075208877,[[55194.0,0.28245012],[55192.0,0.3661],[55191.0,0.1],[55190.0,0.0829],[55189.0,0.0606]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55212.0,0.0912001],[55213.0,0.1373]]]
["bitfinex","BTCUSD",1723075208878,[[55194.0,0.28245012],[55192.0,0.3661],[55191.0,0.1],[55190.0,0.0829],[55189.0,0.0606]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55202.0,0.0799],[55212.0,0.0912001]]]
["bitfinex","BTCUSD",1723075209088,[[55194.0,0.11],[55192.0,0.3661],[55190.0,0.0829],[55189.0,0.0606]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55202.0,0.0799],[55212.0,0.0912001]]]
["bitfinex","BTCUSD",1723075209089,[[55194.0,0.11],[55192.0,0.1],[55190.0,0.0829],[55189.0,0.0606],[55184.0,0.1]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55202.0,0.0799],[55206.0,0.0912001]]]
["bitfinex","BTCUSD",1723075209288,[[55193.0,0.1],[55192.0,0.1],[55184.0,0.2435],[55177.0,0.01],[55176.0,0.1913]],[[55195.0,0.06825],[55197.0,0.06],[55199.0,0.0001],[55200.0,0.00824],[55202.0,0.0799]]]
["bitfinex","BTCUSD",1723075209498,[[55192.0,0.1],[55184.0,0.2435],[55177.0,0.01],[55176.0,0.1913]],[[55195.0,0.06825],[55197.0,0.06],[55199.0,0.0001],[55200.0,0.00824],[55202.0,0.0799]]]
["bitfinex","BTCUSD",1723075209499,[[55192.0,0.1],[55187.0,0.1],[55184.0,0.2435],[55177.0,0.01],[55176.0,0.1933]],[[55195.0,0.06825],[55197.0,0.06],[55199.0,0.0001],[55200.0,0.00824],[55202.0,0.0799]]]
["bitfinex","BTCUSD",1723075209699,[[55192.0,0.1],[55187.0,0.1],[55184.0,0.2435],[55176.0,0.1933]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55202.0,0.0799]]]
["bitfinex","BTCUSD",1723075209700,[[55194.0,0.022],[55192.0,0.1],[55190.0,0.01096052],[55187.0,0.1],[55184.0,0.2435]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.07234],[55202.0,0.0799],[55211.0,0.01]]]
["bitfinex","BTCUSD",1723075209901,[[55194.0,0.022],[55193.0,0.1],[55192.0,0.1],[55190.0,0.1],[55187.0,0.1]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.07234],[55202.0,0.0799],[55211.0,0.01]]]
["bitfinex","BTCUSD",1723075210102,[[55194.0,0.014],[55193.0,0.1],[55192.0,0.1],[55190.0,0.1],[55189.0,0.2661]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.07234],[55202.0,0.0799],[55211.0,0.01]]]
["bitfinex","BTCUSD",1723075210412,[[55194.0,0.014],[55193.0,0.1],[55192.0,0.1],[55191.0,0.09482345],[55190.0,0.1]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.07234],[55202.0,0.0799],[55215.0,0.55720061]]]
["bitfinex","BTCUSD",1723075210579,[[55194.0,0.25865012],[55193.0,0.109],[55192.0,0.1],[55190.0,0.1],[55184.0,0.2519]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.07234],[55215.0,0.55720061]]]
["bitfinex","BTCUSD",1723075210580,[[55194.0,0.25865012],[55193.0,0.109],[55192.0,0.1],[55190.0,0.1],[55184.0,0.2519]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55205.0,0.0636],[55208.0,0.0778]]]
["bitfinex","BTCUSD",1723075210752,[[55194.0,0.39126024],[55193.0,0.109],[55192.0,0.1],[55190.0,0.1],[55185.0,0.01]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55205.0,0.0636],[55208.0,0.0778]]]
["bitfinex","BTCUSD",1723075211020,[[55194.0,0.39125901],[55192.0,0.1],[55190.0,0.1],[55185.0,0.01],[55182.0,0.002]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55205.0,0.0636],[55208.0,0.0778]]]
["bitfinex","BTCUSD",1723075211349,[[55194.0,0.39925901],[55192.0,0.1],[55190.0,0.1],[55185.0,0.01],[55181.0,0.4756]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55205.0,0.0636],[55208.0,0.0778]]]
["bitfinex","BTCUSD",1723075211548,[[55194.0,0.39925901],[55193.0,0.2661],[55192.0,0.1],[55190.0,0.1],[55185.0,0.01]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55205.0,0.0636],[55208.0,0.0778]]]
["bitfinex","BTCUSD",1723075211752,[[55194.0,0.40925901],[55193.0,0.2661],[55192.0,0.1],[55190.0,0.1],[55185.0,0.01]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55205.0,0.0636],[55208.0,0.0778]]]
["bitfinex","BTCUSD",1723075211959,[[55194.0,0.39925901],[55193.0,0.2661],[55192.0,0.1],[55190.0,0.1],[55185.0,0.03]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55205.0,0.0636],[55208.0,0.0778]]]
["bitfinex","BTCUSD",1723075212159,[[55194.0,0.39925901],[55193.0,0.2661],[55192.0,0.1],[55190.0,0.1],[55185.0,0.01]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55205.0,0.0636],[55208.0,0.0778]]]
["bitfinex","BTCUSD",1723075212407,[[55194.0,0.41325901],[55193.0,0.2661],[55192.0,0.1],[55190.0,0.1],[55185.0,0.01]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55205.0,0.0636],[55208.0,0.0778]]]
["bitfinex","BTCUSD",1723075212610,[[55194.0,0.14060889],[55193.0,0.2661],[55192.0,0.1],[55190.0,0.1],[55188.0,0.09034647]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55205.0,0.0636],[55208.0,0.1690001]]]
["bitfinex","BTCUSD",1723075212924,[[55194.0,0.14660889],[55192.0,0.1],[55190.0,0.1],[55188.0,0.01094647],[55184.0,0.14]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55205.0,0.0636],[55208.0,0.1690001]]]
["bitfinex","BTCUSD",1723075212925,[[55194.0,0.14660889],[55192.0,0.1],[55190.0,0.1],[55188.0,0.01094647],[55184.0,0.14]],[[55195.0,0.06825],[55196.0,0.0781],[55199.0,0.0001],[55200.0,0.00824],[55205.0,0.0636]]]
["bitfinex","BTCUSD",1723075213090,[[55194.0,0.028],[55193.0,0.1],[55192.0,0.1],[55190.0,0.1],[55188.0,0.01094647]],[[55195.0,0.06825],[55196.0,0.0781],[55199.0,0.0001],[55200.0,0.00824],[55205.0,0.0636]]]
["bitfinex","BTCUSD",1723075213292,[[55194.0,0.128],[55193.0,0.2661],[55192.0,0.1],[55191.0,0.00362337],[55190.0,0.1]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55205.0,0.0636]]]
["bitfinex","BTCUSD",1723075213293,[[55194.0,0.128],[55193.0,0.2661],[55192.0,0.1],[55191.0,0.00362337],[55190.0,0.1]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55205.0,0.0636],[55215.0,0.1012001]]]
["bitfinex","BTCUSD",1723075213596,[[55194.0,0.14689854],[55193.0,0.2661],[55192.0,0.1],[55190.0,0.1],[55183.0,0.002]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55203.0,0.0781],[55205.0,0.0636]]]
["bitfinex","BTCUSD",1723075213769,[[55194.0,0.14689854],[55193.0,0.2661],[55192.0,0.1],[55190.0,0.1],[55181.0,0.4856]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55203.0,0.0781],[55205.0,0.0636]]]
["bitfinex","BTCUSD",1723075213968,[[55194.0,0.14689038],[55193.0,0.2661],[55192.0,0.1],[55190.0,0.1],[55181.0,0.4856]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55203.0,0.0781],[55205.0,0.0636]]]
["bitfinex","BTCUSD",1723075214294,[[55194.0,0.03289038],[55192.0,0.1],[55190.0,0.1],[55181.0,0.4756],[55176.0,0.01]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55202.0,0.0912001],[55203.0,0.0781]]]
["bitfinex","BTCUSD",1723075214513,[[55192.0,0.1],[55184.0,0.0794],[55182.0,0.1],[55181.0,0.5399],[55176.0,0.01]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55202.0,0.0912001]]]
["bitfinex","BTCUSD",1723075214514,[[55192.0,0.1],[55184.0,0.0794],[55182.0,0.1],[55181.0,0.5399],[55176.0,0.01]],[[55194.0,0.1381],[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55202.0,0.0912001]]]
["bitfinex","BTCUSD",1723075215100,[[55192.0,0.1],[55191.0,0.1],[55185.0,0.01093439],[55184.0,0.0794],[55181.0,0.5399]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824]]]
["bitfinex","BTCUSD",1723075215101,[[55192.0,0.1],[55191.0,0.1],[55185.0,0.01093439],[55184.0,0.0794],[55181.0,0.5399]],[[55195.0,0.06825],[55199.0,0.1385],[55200.0,0.00824],[55209.0,0.0912001],[55211.0,0.01]]]
["bitfinex","BTCUSD",1723075215303,[[55194.0,0.014],[55192.0,0.28607345],[55191.0,0.1],[55187.0,0.0912001],[55185.0,0.01093439]],[[55195.0,0.06825],[55199.0,0.1385],[55200.0,0.00824]]]
["bitfinex","BTCUSD",1723075215304,[[55194.0,0.014],[55192.0,0.28607345],[55191.0,0.1],[55187.0,0.0912001],[55185.0,0.01093439]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55204.0,0.1384],[55215.0,0.0912001]]]
["bitfinex","BTCUSD",1723075215542,[[55194.0,0.59917331],[55193.0,0.12391043],[55192.0,0.1],[55191.0,0.1],[55187.0,0.1012001]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55216.0,0.54720061],[55217.0,0.4758]]]
["bitfinex","BTCUSD",1723075215740,[[55194.0,0.72826045],[55193.0,0.1912001],[55192.0,0.1],[55191.0,0.1],[55188.0,0.012]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55212.0,0.1475],[55216.0,0.63840071]]]
["bitfinex","BTCUSD",1723075216061,[[55194.0,0.78775407],[55193.0,0.0912001],[55192.0,0.114],[55191.0,0.11],[55190.0,0.002]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55212.0,0.1475],[55216.0,0.54720061]]]
["bitfinex","BTCUSD",1723075216266,[[55194.0,0.78766771],[55193.0,0.0912001],[55192.0,0.1],[55191.0,0.11],[55189.0,0.022]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55212.0,0.1475],[55216.0,0.54720061]]]
["bitfinex","BTCUSD",1723075216433,[[55194.0,0.80166771],[55193.0,0.0912001],[55192.0,0.116],[55191.0,0.12],[55190.0,0.01]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55212.0,0.1475],[55216.0,0.54720061]]]
["bitfinex","BTCUSD",1723075216632,[[55194.0,0.81166771],[55193.0,0.1112001],[55192.0,0.114],[55191.0,0.1],[55190.0,0.002]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55212.0,0.1475],[55216.0,0.54720061]]]
["bitfinex","BTCUSD",1723075216838,[[55194.0,0.80166771],[55193.0,0.1012001],[55192.0,0.1],[55191.0,0.1],[55189.0,0.002]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55212.0,0.1475],[55216.0,0.54720061]]]
["bitfinex","BTCUSD",1723075216998,[[55194.0,0.83266771],[55193.0,0.0912001],[55192.0,0.1],[55191.0,0.1],[55189.0,0.1913]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55212.0,0.1475]]]
["bitfinex","BTCUSD",1723075216999,[[55194.0,0.83266771],[55193.0,0.0912001],[55192.0,0.1],[55191.0,0.1],[55189.0,0.1913]],[[55195.0,0.06825],[55199.0,0.0001],[55200.0,0.00824],[55212.0,0.1475],[55215.0,0.54720061]]]
["bitfinex","BTCUSD",1723075217198,[[55198.0,0.275],[55196.0,0.01],[55194.0,0.77788238],[55193.0,0.0912001],[55192.0,0.265]],[[55199.0,0.0001],[55200.0,0.00824],[55215.0,0.54720061],[55217.0,0.0629],[55218.0,0.0776]]]
["bitfinex","BTCUSD",1723075217398,[[55198.0,0.65236104],[55196.0,0.012],[55195.0,0.0003369],[55194.0,0.5021],[55193.0,0.0912001]],[[55199.0,0.0001],[55200.0,0.00824],[55215.0,0.54720061],[55217.0,0.0629],[55218.0,0.0776]]]
["bitfinex","BTCUSD",1723075217597,[[55198.0,0.65236104],[55196.0,0.01],[55195.0,0.0003369],[55194.0,0.3591],[55193.0,0.0912001]],[[55199.0,0.0001],[55200.0,0.00824],[55215.0,0.54720061],[55217.0,0.0629],[55218.0,0.0776]]]
["bitfinex","BTCUSD",1723075217798,[[55198.0,0.66436104],[55196.0,0.02],[55195.0,0.0003369],[55194.0,0.3591],[55193.0,0.0912001]],[[55199.0,0.0001],[55200.0,0.00824],[55215.0,0.54720061],[55217.0,0.0629],[55218.0,0.0776]]]
["bitfinex","BTCUSD",1723075218052,[[55198.0,0.65236104],[55196.0,0.012],[55195.0,0.0003369],[55194.0,0.3791],[55193.0,0.0912001]],[[55199.0,0.0001],[55200.0,0.00824],[55215.0,0.54720061],[55217.0,0.0629],[55218.0,0.0776]]]
["bitfinex","BTCUSD",1723075218257,[[55198.0,0.65236104],[55195.0,0.0023369],[55194.0,0.3551],[55193.0,0.0912001],[55192.0,0.02]],[[55199.0,0.0001],[55200.0,0.00824],[55215.0,0.54720061],[55217.0,0.0629],[55218.0,0.0776]]]
["bitfinex","BTCUSD",1723075218459,[[55198.0,0.65236104],[55195.0,0.0023369],[55194.0,0.3551],[55193.0,0.0912001]],[[55199.0,0.0001],[55200.0,0.00824],[55215.0,0.54720061],[55217.0,0.0629],[55218.0,0.0776]]]
["bitfinex","BTCUSD",1723075218460,[[55198.0,0.61250638],[55196.0,0.01],[55195.0,0.0023369],[55194.0,0.3451],[55193.0,0.1112001]],[[55199.0,0.0001],[55200.0,0.00824],[55215.0,0.54720061],[55217.0,0.0629],[55218.0,0.0776]]]
["bitfinex","BTCUSD",1723075218684,[[55198.0,0.65972425],[55196.0,0.01],[55195.0,0.0023369],[55194.0,0.3451],[55193.0,0.1112001]],[[55199.0,0.0001],[55200.0,0.00824],[55215.0,0.54720061],[55217.0,0.0629],[55218.0,0.0776]]]
["bitfinex","BTCUSD",1723075218817,[[55198.0,0.64872425],[55196.0,0.01],[55195.0,0.0023369],[55194.0,0.3451],[55193.0,0.1112001]],[[55199.0,0.0001],[55200.0,0.00824],[55215.0,0.54720061],[55217.0,0.0629],[55218.0,0.0776]]]
["bitfinex","BTCUSD",1723075219023,[[55198.0,0.64872425],[55197.0,0.01],[55196.0,0.02],[55195.0,0.0023369],[55194.0,0.3311]],[[55199.0,0.0001],[55200.0,0.00824],[55215.0,0.54720061],[55217.0,0.0629],[55218.0,0.0776]]]
["bitfinex","BTCUSD",1723075219244,[[55198.0,0.66072425],[55196.0,0.02],[55195.0,0.0003369],[55194.0,0.3311],[55189.0,0.1913]],[[55199.0,0.0001],[55200.0,0.00824],[55215.0,0.54720061],[55217.0,0.0629],[55218.0,0.0776]]]
["bitfinex","BTCUSD",1723075219434,[[55198.0,0.60345012],[55195.0,0.0203369],[55194.0,0.3311],[55189.0,0.1913],[55180.0,0.0912001]],[[55199.0,0.0001],[55200.0,0.00824],[55215.0,0.54720061],[55217.0,0.0629],[55218.0,0.0776]]]
["bitfinex","BTCUSD",1723075219660,[[55198.0,0.68546338],[55195.0,0.0203369],[55194.0,0.341997],[55189.0,0.1913],[55180.0,0.21908236]],[[55199.0,0.0001],[55200.0,0.00824],[55215.0,0.54720061],[55217.0,0.0629],[55218.0,0.0776]]]
["bitfinex","BTCUSD",1723075219832,[[55198.0,0.67446338],[55195.0,0.0203369],[55194.0,0.341997],[55189.0,0.1913],[55180.0,0.21908236]],[[55199.0,0.0001],[55200.0,0.00824],[55215.0,0.54720061],[55217.0,0.0629],[55218.0,0.0776]]]
["bitfinex","BTCUSD",1723075219833,[[55198.0,0.67446338],[55195.0,0.0203369],[55194.0,0.341997],[55189.0,0.1913],[55180.0,0.21908236]],[[55199.0,0.0001],[55200.0,0.00824],[55215.0,0.54720061],[55217.0,0.0629],[55218.0,0.10597546]]]
["bitfinex","BTCUSD",1723075220030,[[55198.0,0.68846338],[55195.0,0.0203369],[55194.0,0.341997],[55189.0,0.1913],[55188.0,0.7417]],[[55199.0,0.0001],[55200.0,0.00824],[55215.0,0.54720061],[55217.0,0.0629],[55218.0,0.10597546]]]
["bitfinex","BTCUSD",1723075220248,[[55198.0,0.68846338],[55195.0,0.0203369],[55194.0,0.341997],[55189.0,0.1913],[55188.0,0.7417]],[[55199.0,0.0001],[55200.0,0.00824],[55215.0,0.54720061],[55217.0,0.0629],[55218.0,0.0776]]]
["bitfinex","BTCUSD",1723075220458,[[55198.0,0.62045012],[55195.0,0.0203369],[55194.0,0.341997],[55189.0,0.1913],[55188.0,0.7417]],[[55199.0,0.0001],[55200.0,0.00824],[55215.0,0.54720061],[55217.0,0.0629],[55218.0,0.0776]]]
["bitfinex","BTCUSD",1723075220657,[[55198.0,0.688333],[55195.0,0.0203369],[55194.0,0.341997],[55189.0,0.1913],[55188.0,0.7417]],[[55199.0,0.0001],[55200.0,0.00824],[55215.0,0.54720061],[55217.0,0.0629],[55218.0,0.0776]]]
["bitfinex","BTCUSD",1723075221030,[[55198.0,0.688333],[55195.0,0.0203369],[55194.0,0.341997],[55188.0,0.7417]],[[55199.0,0.0001],[55200.0,0.00824],[55215.0,0.54720061],[55217.0,0.0629],[55218.0,0.0776]]]
["bitfinex","BTCUSD",1723075221031,[[55198.0,0.59645012],[55197.0,0.01],[55195.0,0.0003369],[55194.0,0.341997],[55193.0,0.1012001]],[[55199.0,0.0001],[55200.0,0.00824],[55215.0,0.54720061],[55217.0,0.0629],[55218.0,0.0776]]]
["bitfinex","BTCUSD",1723075221233,[[55198.0,0.59645012],[55195.0,0.0003369],[55194.0,0.341997]],[[55199.0,0.0001],[55200.0,0.00824],[55215.0,0.54720061],[55217.0,0.0629],[55218.0,0.0776]]]
["bitfinex","BTCUSD",1723075221234,[[55198.0,0.60319812],[55196.0,0.002],[55195.0,0.01],[55194.0,0.341997],[55191.0,0.02]],[[55199.0,0.0001],[55200.0,0.00824],[55208.0,0.0786],[55214.0,0.0912001],[55215.0,0.54720061]]]
["bitfinex","BTCUSD",1723075221425,[[55198.0,0.60319812],[55197.0,0.01],[55196.0,0.002],[55195.0,0.0912001],[55194.0,0.341997]],[[55199.0,0.0001],[55200.0,0.00824],[55215.0,0.54720061],[55224.0,0.02],[55230.0,0.74674061]]]
["bitfinex","BTCUSD",1723075221560,[[55198.0,0.60310545],[55195.0,0.0912001],[55194.0,0.343997],[55192.0,0.01],[55175.0,0.07177022]],[[55199.0,0.0001],[55200.0,0.00824],[55212.0,0.0799],[55215.0,0.54720061],[55224.0,0.01]]]
["bitfinex","BTCUSD",1723075221761,[[55198.0,0.58910545],[55195.0,0.0912001],[55194.0,0.341997],[55188.0,0.7517],[55174.0,0.12572544]],[[55199.0,0.0001],[55200.0,0.00824],[55212.0,0.0799],[55215.0,0.54720061],[55224.0,0.02]]]
["bitfinex","BTCUSD",1723075221987,[[55198.0,0.58910545],[55195.0,0.0003369],[55194.0,0.341997],[55188.0,0.7417],[55187.0,0.1012001]],[[55199.0,0.0001],[55200.0,0.00824],[55212.0,0.0799],[55215.0,0.54720061]]]
["bitfinex","BTCUSD",1723075221988,[[55198.0,0.58910545],[55195.0,0.0003369],[55194.0,0.341997],[55188.0,0.7417],[55187.0,0.1012001]],[[55199.0,0.0001],[55200.0,0.00824],[55212.0,0.0799],[55214.0,0.0912001],[55215.0,0.54720061]]]
["bitfinex","BTCUSD",1723075222190,[[55198.0,0.14565533],[55195.0,0.0003369],[55194.0,0.276997],[55192.0,0.1775],[55189.0,0.0655]],[[55199.0,0.0001],[55200.0,0.00824],[55201.0,0.0799],[55205.0,0.0651],[55214.0,0.0912001]]]
["bitfinex","BTCUSD",1723075222391,[[55198.0,0.15965533],[55195.0,0.0003369],[55194.0,0.276997],[55192.0,0.1775],[55189.0,0.0655]],[[55199.0,0.0001],[55200.0,0.00824],[55201.0,0.0799],[55205.0,0.0651],[55214.0,0.0912001]]]
["bitfinex","BTCUSD",1723075222602,[[55198.0,0.128],[55195.0,0.0003369],[55194.0,0.276997],[55192.0,0.1],[55189.0,0.0655]],[[55199.0,0.0001],[55200.0,0.00824],[55201.0,0.0799],[55205.0,0.0651],[55214.0,0.0912001]]]
["bitfinex","BTCUSD",1723075222603,[[55198.0,0.128],[55195.0,0.0003369],[55194.0,0.276997],[55192.0,0.1],[55189.0,0.0655]],[[55199.0,0.00956643],[55200.0,0.00824],[55201.0,0.0799],[55205.0,0.0651],[55214.0,0.0912001]]]
["bitfinex","BTCUSD",1723075222804,[[55198.0,0.05954357],[55195.0,0.0003369],[55194.0,0.276997],[55192.0,0.1],[55191.0,0.1]],[[55199.0,0.00956643],[55200.0,0.00824],[55201.0,0.0799],[55205.0,0.0651],[55214.0,0.0912001]]]
["bitfinex","BTCUSD",1723075222976,[[55198.0,0.04554439],[55195.0,0.0003369],[55194.0,0.276997],[55192.0,0.1],[55191.0,0.1]],[[55199.0,0.00956643],[55200.0,0.00824],[55201.0,0.0799],[55205.0,0.0651],[55214.0,0.0912001]]]
["bitfinex","BTCUSD",1723075223179,[[55198.0,0.04554439],[55197.0,0.1],[55195.0,0.09516002],[55194.0,0.276997],[55192.0,0.1]],[[55199.0,0.00956643],[55200.0,0.00824],[55201.0,0.0799],[55205.0,0.0651]]]
["bitfinex","BTCUSD",1723075223180,[[55198.0,0.04554439],[55197.0,0.1],[55195.0,0.09516002],[55194.0,0.276997],[55192.0,0.1]],[[55199.0,0.00956643],[55200.0,0.00824],[55201.0,0.0799],[55205.0,0.0651],[55218.0,0.01]]]
["bitfinex","BTCUSD",1723075223387,[[55198.0,0.05954439],[55195.0,0.09516002],[55194.0,0.276997],[55192.0,0.1],[55191.0,0.1]],[[55199.0,0.00956643],[55200.0,0.00824],[55205.0,0.0651],[55206.0,0.0764],[55218.0,0.01]]]
["bitfinex","BTCUSD",1723075223585,[[55198.0,0.05980674],[55196.0,0.1],[55195.0,0.09516002],[55194.0,0.276997],[55192.0,0.1]],[[55199.0,0.00956643],[55200.0,0.00824],[55205.0,0.0651],[55206.0,0.0764],[55218.0,0.01]]]
["bitfinex","BTCUSD",1723075223841,[[55198.0,0.05980674],[55196.0,0.1],[55195.0,0.09516002],[55194.0,0.276997],[55192.0,0.1]],[[55199.0,0.000923],[55200.0,0.00824],[55205.0,0.0651],[55206.0,0.0764],[55218.0,0.01]]]
["bitfinex","BTCUSD",1723075224047,[[55198.0,0.05980674],[55196.0,0.1],[55195.0,0.091537],[55194.0,0.276997],[55192.0,0.1]],[[55199.0,0.000923],[55200.0,0.00824],[55205.0,0.0651],[55206.0,0.0764],[55218.0,0.01]]]
["bitfinex","BTCUSD",1723075224241,[[55198.0,0.05980674],[55196.0,0.1],[55195.0,0.0003369],[55194.0,0.276997],[55192.0,0.1]],[[55199.0,0.000923],[55200.0,0.00824],[55205.0,0.0651],[55206.0,0.0764]]]
["bitfinex","BTCUSD",1723075224242,[[55198.0,0.05980674],[55196.0,0.1],[55195.0,0.0003369],[55194.0,0.276997],[55192.0,0.1]],[[55199.0,0.000923],[55200.0,0.00824],[55205.0,0.0651],[55206.0,0.0764],[55215.0,0.01]]]
["bitfinex","BTCUSD",1723075224447,[[55198.0,0.05980674],[55195.0,0.1003369],[55194.0,0.276997],[55192.0,0.1],[55184.0,0.54720061]],[[55199.0,0.000923],[55200.0,0.00824],[55205.0,0.0651],[55206.0,0.0764],[55215.0,0.01]]]
["bitfinex","BTCUSD",1723075224645,[[55198.0,0.04580674],[55195.0,0.1003369],[55194.0,0.276997],[55192.0,0.1],[55184.0,0.54720061]],[[55199.0,0.000923],[55200.0,0.00824],[55205.0,0.0651],[55206.0,0.0764],[55215.0,0.01]]]
["bitfinex","BTCUSD",1723075224819,[[55199.0,0.0003369],[55198.0,0.028],[55195.0,0.1],[55194.0,0.276997],[55192.0,0.1]],[[55200.0,0.00463356],[55205.0,0.0651],[55206.0,0.0764],[55215.0,0.01],[55233.0,0.0629451]]]
["bitfinex","BTCUSD",1723075225029,[[55199.0,0.2661],[55198.0,0.028],[55195.0,0.1],[55194.0,0.010897],[55193.0,0.0003369]],[[55200.0,0.00463356],[55205.0,0.0651],[55206.0,0.0764],[55215.0,0.01],[55234.0,0.1541452]]]
["bitfinex","BTCUSD",1723075225243,[[55199.0,0.39563119],[55198.0,0.028],[55195.0,0.1],[55194.0,0.010897],[55193.0,0.0003369]],[[55200.0,0.01327699],[55205.0,0.0651],[55206.0,0.0764],[55215.0,0.01],[55225.0,0.01059815]]]
["bitfinex","BTCUSD",1723075225446,[[55199.0,0.39563119],[55198.0,0.028],[55196.0,0.0912001],[55195.0,0.1],[55194.0,0.010897]],[[55200.0,0.00463356],[55205.0,0.0651],[55206.0,0.0764],[55219.0,0.0101],[55225.0,0.01059815]]]
["bitfinex","BTCUSD",1723075225651,[[55199.0,0.12953119],[55196.0,0.0912001],[55194.0,0.010897],[55186.0,0.072558],[55185.0,0.05856138]],[[55200.0,0.00463356],[55205.0,0.0651],[55206.0,0.0764],[55215.0,0.02],[55219.0,0.0001]]]
["bitfinex","BTCUSD",1723075225851,[[55199.0,0.39563119],[55196.0,0.0912001],[55194.0,0.010897],[55187.0,0.0775],[55186.0,0.072558]],[[55200.0,0.00463356],[55205.0,0.0651],[55206.0,0.0764],[55215.0,0.02],[55219.0,0.0001]]]
["bitfinex","BTCUSD",1723075226052,[[55199.0,0.014],[55194.0,0.010897],[55189.0,0.0912001],[55187.0,0.0775],[55186.0,0.132958]],[[55200.0,0.01327699],[55205.0,0.0651],[55206.0,0.0764],[55212.0,0.01],[55214.0,0.01]]]
["bitfinex","BTCUSD",1723075226254,[[55199.0,0.028],[55190.0,0.1],[55186.0,0.072558],[55183.0,0.1],[55182.0,0.1411]],[[55200.0,0.14133356],[55214.0,0.01]]]
["bitfinex","BTCUSD",1723075226255,[[55199.0,0.028],[55190.0,0.1],[55186.0,0.072558],[55183.0,0.1],[55182.0,0.1411]],[[55200.0,0.14133356],[55210.0,0.01],[55213.0,0.02],[55214.0,0.0912001],[55224.0,0.1]]]
["bitfinex","BTCUSD",1723075226458,[[55199.0,0.028],[55194.0,0.0003369],[55193.0,0.1],[55190.0,0.1],[55186.0,0.072558]],[[55200.0,0.14997699],[55210.0,0.01],[55213.0,0.02],[55214.0,0.0912001],[55224.0,0.1]]]
["bitfinex","BTCUSD",1723075226634,[[55199.0,0.014],[55194.0,0.0003369],[55193.0,0.1],[55186.0,0.072558],[55163.0,0.12784248]],[[55200.0,0.14997699],[55210.0,0.01],[55213.0,0.02],[55214.0,0.0912001],[55224.0,0.1]]]
["bitfinex","BTCUSD",1723075226848,[[55199.0,0.014],[55194.0,0.0003369],[55193.0,0.1],[55189.0,0.10227698],[55186.0,0.072558]],[[55200.0,0.14997699],[55210.0,0.01],[55213.0,0.02],[55214.0,0.0912001],[55224.0,0.1]]]
["bitfinex","BTCUSD",1723075227016,[[55199.0,0.028],[55194.0,0.0003369],[55193.0,0.1],[55189.0,0.20227698],[55186.0,0.072558]],[[55200.0,0.14997699],[55210.0,0.01],[55213.0,0.02],[55224.0,0.1],[55227.0,0.8445451]]]
["bitfinex","BTCUSD",1723075227214,[[55199.0,0.028],[55194.0,0.0003369],[55193.0,0.1],[55189.0,0.20227698],[55186.0,0.072558]],[[55200.0,0.14997699],[55224.0,0.1],[55227.0,0.8445451]]]
["bitfinex","BTCUSD",1723075227215,[[55199.0,0.028],[55198.0,0.2661],[55194.0,0.0003369],[55193.0,0.1],[55189.0,0.20227698]],[[55200.0,0.08967699],[55217.0,0.01],[55218.0,0.4958],[55221.0,0.1913],[55224.0,0.1]]]
["bitfinex","BTCUSD",1723075227462,[[55199.0,0.105537],[55198.0,0.2661],[55195.0,0.10362306],[55194.0,0.0604],[55193.0,0.1807]],[[55200.0,0.01327699],[55205.0,0.1367],[55215.0,0.01],[55218.0,0.4958],[55221.0,0.1913]]]
["bitfinex","BTCUSD",1723075227617,[[55199.0,0.105537],[55198.0,0.2661],[55194.0,0.0604],[55193.0,0.1807],[55188.0,0.5756]],[[55200.0,0.01327699],[55205.0,0.1367],[55215.0,0.01],[55218.0,0.4958],[55221.0,0.1913]]]
["bitfinex","BTCUSD",1723075227819,[[55199.0,0.0003369],[55198.0,0.2661],[55194.0,0.0604],[55193.0,0.1807],[55188.0,0.5756]],[[55200.0,0.01327699],[55205.0,0.1367],[55215.0,0.01],[55218.0,0.4958],[55221.0,0.1913]]]
["bitfinex","BTCUSD",1723075227820,[[55199.0,0.0003369],[55198.0,0.2661],[55194.0,0.0604],[55193.0,0.1807],[55188.0,0.5756]],[[55200.0,0.01327699],[55205.0,0.1367],[55215.0,0.01],[55217.0,0.02],[55218.0,0.4758]]]
["bitfinex","BTCUSD",1723075228108,[[55199.0,0.0003369],[55198.0,0.2661],[55193.0,0.1],[55189.0,0.24327698],[55188.0,0.5756]],[[55200.0,0.01327699],[55205.0,0.1367],[55215.0,0.01],[55216.0,0.02],[55218.0,0.4758]]]
["bitfinex","BTCUSD",1723075228309,[[55199.0,0.0143369],[55198.0,0.2661],[55193.0,0.1],[55189.0,0.24327698],[55188.0,0.5756]],[[55200.0,0.01327699],[55205.0,0.1367],[55215.0,0.01],[55216.0,0.02],[55218.0,0.4758]]]
["bitfinex","BTCUSD",1723075228440,[[55198.0,0.2661],[55193.0,0.1],[55190.0,0.0003369],[55189.0,0.24327698],[55188.0,0.5756]],[[55200.0,0.01327699],[55205.0,0.1367],[55215.0,0.01],[55216.0,0.02],[55218.0,0.4758]]]
["bitfinex","BTCUSD",1723075228784,[[55199.0,0.0123369],[55193.0,0.1],[55189.0,0.10227698],[55188.0,0.5756],[55185.0,0.1419]],[[55200.0,0.09237699],[55205.0,0.0603],[55210.0,0.01],[55213.0,0.0912001],[55216.0,0.2113]]]
["bitfinex","BTCUSD",1723075229080,[[55199.0,0.012],[55194.0,0.0003369],[55193.0,0.1],[55189.0,0.10227698],[55188.0,0.5756]],[[55200.0,0.09237699],[55205.0,0.0603],[55210.0,0.01],[55213.0,0.0912001],[55215.0,0.54720061]]]
["bitfinex","BTCUSD",1723075229308,[[55199.0,0.012],[55194.0,0.0003369],[55193.0,0.1],[55189.0,0.10227698],[55188.0,0.5756]],[[55200.0,0.15587699],[55210.0,0.01],[55213.0,0.0912001],[55215.0,0.54720061],[55227.0,0.84454897]]]
["bitfinex","BTCUSD",1723075229497,[[55194.0,0.0003369],[55193.0,0.1],[55189.0,0.10227698],[55188.0,0.5756],[55176.0,0.01]],[[55200.0,0.15587699],[55210.0,0.01],[55213.0,0.0912001],[55215.0,0.54720061],[55227.0,0.7816]]]
["bitfinex","BTCUSD",1723075229704,[[55199.0,0.011],[55193.0,0.0003369],[55189.0,0.01107688],[55188.0,0.5756],[55176.0,0.01]],[[55200.0,0.15587699],[55210.0,0.01],[55213.0,0.0912001],[55215.0,0.73850061],[55216.0,0.02]]]
["bitfinex","BTCUSD",1723075229905,[[55199.0,0.011],[55193.0,0.0003369],[55189.0,0.10227698],[55188.0,0.5756],[55186.0,0.172558]],[[55200.0,0.14723356],[55209.0,0.01],[55210.0,0.01],[55213.0,0.0912001],[55215.0,0.73850061]]]
["bitfinex","BTCUSD",1723075230105,[[55199.0,0.011],[55186.0,0.172558],[55181.0,0.64720061],[55180.0,0.1739001],[55179.0,0.0610053]],[[55200.0,0.33826234],[55205.0,0.01],[55207.0,0.1112001],[55212.0,0.1913],[55213.0,0.0912001]]]
["bitfinex","BTCUSD",1723075230259,[[55187.0,0.0003369],[55186.0,0.072558],[55181.0,0.64720061],[55180.0,0.1739001],[55179.0,0.0610053]],[[55200.0,0.25916234],[55205.0,0.01],[55207.0,0.1112001],[55212.0,0.1913],[55213.0,0.0912001]]]
["bitfinex","BTCUSD",1723075230460,[[55186.0,0.072558],[55182.0,0.0003369],[55181.0,0.64720061],[55180.0,0.1739001],[55179.0,0.0610053]],[[55197.0,0.0781],[55198.0,0.0635],[55199.0,0.18245012],[55200.0,0.01321222],[55203.0,0.01]]]
["bitfinex","BTCUSD",1723075230703,[[55182.0,0.0003369],[55181.0,0.1],[55180.0,0.0912001],[55179.0,0.0009053],[55176.0,0.1827]],[[55196.0,0.08666373],[55197.0,0.18245012],[55198.0,0.0635],[55200.0,0.00463356],[55202.0,0.01]]]
["bitfinex","BTCUSD",1723075230904,[[55184.0,0.0003369],[55183.0,0.02745267],[55182.0,0.01092225],[55181.0,0.172564],[55180.0,0.0912001]],[[55196.0,0.08666373],[55197.0,0.18245012],[55198.0,0.0635],[55200.0,0.00463356],[55202.0,0.01]]]
["bitfinex","BTCUSD",1723075230905,[[55184.0,0.0003369],[55183.0,0.02745267],[55182.0,0.01092225],[55181.0,0.172564],[55180.0,0.0912001]],[[55196.0,0.08166373],[55197.0,0.18245012],[55198.0,0.0635],[55200.0,0.00463356],[55202.0,0.01]]]
["bitfinex","BTCUSD",1723075231124,[[55186.0,0.0003369],[55185.0,0.02745267],[55181.0,0.172564],[55180.0,0.0912001],[54992.0,0.0011]],[[55196.0,0.08166373],[55197.0,0.18245012],[55198.0,0.0635],[55200.0,0.00463356],[55202.0,0.01]]]
["bitfinex","BTCUSD",1723075231323,[[55187.0,0.03043816],[55186.0,0.09516087],[55183.0,0.1],[55181.0,0.172564],[55180.0,0.0912001]],[[55196.0,0.08166373],[55198.0,0.0635],[55200.0,0.00463356],[55207.0,0.03],[55222.0,0.06294897]]]
["bitfinex","BTCUSD",1723075231556,[[55188.0,0.0003369],[55187.0,0.006],[55186.0,0.0912001],[55183.0,0.1],[55181.0,0.18334033]],[[55196.0,0.08166373],[55198.0,0.0635],[55200.0,0.00463356],[55206.0,0.03],[55219.0,0.2662]]]
["bitfinex","BTCUSD",1723075231787,[[55188.0,0.00396051],[55187.0,0.003],[55186.0,0.0912001],[55183.0,0.1],[55181.0,0.18334033]],[[55196.0,0.08166373],[55198.0,0.0635],[55200.0,0.00463356],[55206.0,0.01],[55207.0,0.02]]]
["bitfinex","BTCUSD",1723075231962,[[55188.0,0.00362361],[55187.0,0.003],[55181.0,0.18334033],[55177.0,0.1],[55171.0,0.02]],[[55196.0,0.08166373],[55198.0,0.0635],[55200.0,0.00463356],[55206.0,0.01],[55207.0,0.02]]]
["bitfinex","BTCUSD",1723075232111,[[55187.0,0.003],[55181.0,0.18334033],[55177.0,0.1],[55171.0,0.02]],[[55196.0,0.08166373],[55198.0,0.0635],[55200.0,0.00463356],[55206.0,0.01],[55207.0,0.02]]]
["bitfinex","BTCUSD",1723075232112,[[55187.0,0.003],[55184.0,0.004],[55182.0,0.0003369],[55181.0,0.18334033],[55177.0,0.1]],[[55196.0,0.08166373],[55198.0,0.0635],[55200.0,0.00463356],[55206.0,0.03],[55222.0,0.06293613]]]
["bitfinex","BTCUSD",1723075232322,[[55187.0,0.003],[55183.0,0.1],[55182.0,0.0003369],[55181.0,0.18334033],[55146.0,0.31894226]],[[55196.0,0.08166373],[55198.0,0.0635],[55200.0,0.00463356],[55206.0,0.01],[55207.0,0.02]]]
["bitfinex","BTCUSD",1723075232506,[[55187.0,0.003],[55181.0,0.18334033],[55177.0,0.1],[55169.0,0.0003369],[55146.0,0.31894226]],[[55196.0,0.08166373],[55198.0,0.0635],[55200.0,0.00463356],[55206.0,0.03],[55222.0,0.06293613]]]
["bitfinex","BTCUSD",1723075232701,[[55188.0,0.004],[55187.0,0.003],[55182.0,0.1003369],[55181.0,0.18334033],[55177.0,0.1]],[[55196.0,0.08166373],[55198.0,0.0635],[55200.0,0.00463356],[55206.0,0.03],[55220.0,0.15413623]]]
["bitfinex","BTCUSD",1723075232923,[[55188.0,0.004],[55187.0,0.003],[55183.0,0.0003369],[55182.0,0.1],[55181.0,0.18334033]],[[55196.0,0.08166373],[55198.0,0.0635],[55200.0,0.00463356],[55206.0,0.01],[55207.0,0.02]]]
["bitfinex","BTCUSD",1723075233327,[[55188.0,0.004],[55187.0,0.003],[55183.0,0.2664369],[55182.0,0.1],[55181.0,0.18334033]],[[55196.0,0.08166373],[55198.0,0.0635],[55200.0,0.00463356],[55206.0,0.03],[56450.0,0.043052]]]
["bitfinex","BTCUSD",1723075233524,[[55188.0,0.004],[55184.0,0.1003369],[55183.0,0.2661],[55182.0,0.1],[55181.0,0.18334033]],[[55195.0,0.05376227],[55196.0,0.15374341],[55198.0,0.17102455],[55199.0,0.13440569],[55200.0,0.00463356]]]
["bitfinex","BTCUSD",1723075233762,[[55188.0,0.004],[55184.0,0.1],[55183.0,0.2661],[55181.0,0.11077633],[55169.0,0.0203369]],[[55194.0,0.062326],[55196.0,0.15374341],[55197.0,0.10752455],[55198.0,0.0635],[55199.0,0.13440569]]]
["bitfinex","BTCUSD",1723075233989,[[55186.0,0.004],[55184.0,0.1],[55183.0,0.2661],[55181.0,0.11077633],[55180.0,0.072565]],[[55194.0,0.062326],[55196.0,0.15374341],[55197.0,0.10752455],[55198.0,0.0635],[55199.0,0.13440569]]]
["bitfinex","BTCUSD",1723075234402,[[55187.0,0.004],[55184.0,0.1],[55183.0,0.2661],[55181.0,0.1],[55180.0,0.072565]],[[55194.0,0.062326],[55196.0,0.15374341],[55197.0,0.10752455],[55199.0,0.13440569]]]
["bitfinex","BTCUSD",1723075234403,[[55187.0,0.004],[55184.0,0.1],[55183.0,0.2661],[55181.0,0.1],[55180.0,0.072565]],[[55193.0,0.0625],[55194.0,0.00856373],[55195.0,0.05376227],[55196.0,0.15374341],[55197.0,0.10752455]]]
["bitfinex","BTCUSD",1723075234578,[[55184.0,0.1],[55183.0,0.2661],[55181.0,0.1],[55180.0,0.072565],[55169.0,0.0003369]],[[55193.0,0.0625],[55194.0,0.00856373],[55195.0,0.05376227],[55196.0,0.15374341],[55197.0,0.19872465]]]
["bitfinex","BTCUSD",1723075234796,[[55188.0,0.002],[55185.0,0.02206084],[55184.0,0.1],[55183.0,0.2661],[55181.0,0.1]],[[55193.0,0.0625],[55194.0,0.05376227],[55196.0,0.15374341],[55197.0,0.19872465],[55198.0,0.01]]]
["bitfinex","BTCUSD",1723075234954,[[55188.0,0.002]],[[55193.0,0.0625],[55194.0,0.05376227],[55196.0,0.15374341],[55197.0,0.19872465],[55198.0,0.01]]]
["bitfinex","BTCUSD",1723075234955,[[55188.0,0.005],[55180.0,0.01063515],[55175.0,0.1601],[55170.0,0.1],[55168.0,0.4776]],[[55191.0,0.0912001],[55192.0,0.26891385],[55193.0,0.0625],[55194.0,0.05376227],[55196.0,0.08064341]]]
["bitfinex","BTCUSD",1723075235156,[[55175.0,0.1601],[55170.0,0.1],[55168.0,0.4776],[55166.0,0.01],[55163.0,0.02]],[[55191.0,0.0912001],[55192.0,0.26891385],[55193.0,0.0625],[55194.0,0.05376227],[55196.0,0.08064341]]]
["bitfinex","BTCUSD",1723075235157,[[55175.0,0.1601],[55170.0,0.1],[55168.0,0.4776],[55166.0,0.01],[55163.0,0.02]],[[55190.0,0.05376227],[55191.0,0.26309353],[55192.0,0.18542455],[55193.0,0.0625],[55194.0,0.13440569]]]
["bitfinex","BTCUSD",1723075235357,[[55177.0,0.5508249],[55176.0,0.155271],[55175.0,0.1601],[55170.0,0.1],[55169.0,0.0932001]],[[55189.0,0.00856373],[55190.0,0.05376227],[55191.0,0.26309353],[55192.0,0.0779],[55193.0,0.17002455]]]
["bitfinex","BTCUSD",1723075235580,[[55187.0,0.004],[55186.0,0.003],[55177.0,0.00362429],[55176.0,0.155271],[55175.0,0.1601]],[[55189.0,0.00856373],[55191.0,0.26309353],[55192.0,0.0779],[55193.0,0.17002455]]]
["bitfinex","BTCUSD",1723075235581,[[55187.0,0.004],[55186.0,0.003],[55177.0,0.00362429],[55176.0,0.155271],[55175.0,0.1601]],[[55189.0,0.00856373],[55191.0,0.23621239],[55192.0,0.15854341],[55193.0,0.17002455],[55195.0,0.13440569]]]
["bitfinex","BTCUSD",1723075235798,[[55187.0,0.004],[55186.0,0.0009053],[55177.0,0.642025],[55176.0,0.155271],[55175.0,0.1601]],[[55189.0,0.00856373],[55191.0,0.23621239],[55192.0,0.15854341],[55193.0,0.17002455]]]
["bitfinex","BTCUSD",1723075235799,[[55187.0,0.004],[55186.0,0.0009053],[55177.0,0.642025],[55176.0,0.155271],[55175.0,0.1601]],[[55189.0,0.062326],[55191.0,0.08064341],[55192.0,0.18542455],[55193.0,0.0625],[55194.0,0.13440569]]]
["bitfinex","BTCUSD",1723075236002,[[55187.0,0.004],[55186.0,0.0009053],[55184.0,0.2661],[55179.0,0.10452958],[55177.0,0.0912001]],[[55191.0,0.05376227],[55192.0,0.15854341],[55193.0,0.17002455],[55195.0,0.13440569],[55199.0,0.16128683]]]
["bitfinex","BTCUSD",1723075236207,[[55187.0,0.004],[55186.0,0.0009053],[55184.0,0.2661],[55179.0,0.0009053],[55172.0,0.1]],[[55188.0,0.00843563],[55191.0,0.05376227],[55192.0,0.15854341],[55193.0,0.17002455],[55195.0,0.13440569]]]
["bitfinex","BTCUSD",1723075236402,[[55187.0,0.02606084],[55186.0,0.0009053],[55184.0,0.2661],[55179.0,0.1009053],[55173.0,0.1]],[[55191.0,0.05376227],[55192.0,0.15854341],[55193.0,0.0625],[55194.0,0.10752455],[55195.0,0.13440569]]]
["bitfinex","BTCUSD",1723075236606,[[55187.0,0.004],[55186.0,0.0009053],[55184.0,0.2661],[55179.0,0.1009053],[55173.0,0.1]],[[55188.0,0.00843563],[55191.0,0.05376227],[55192.0,0.15854341],[55193.0,0.0625],[55194.0,0.10752455]]]
["bitfinex","BTCUSD",1723075236820,[[55187.0,0.02206084],[55179.0,0.0009053],[55173.0,0.1],[55172.0,0.1],[55169.0,0.0912001]],[[55191.0,0.05376227],[55192.0,0.15854341],[55193.0,0.0625],[55194.0,0.10752455]]]
["bitfinex","BTCUSD",1723075236821,[[55187.0,0.02206084],[55179.0,0.0009053],[55173.0,0.1],[55172.0,0.1],[55169.0,0.0912001]],[[55191.0,0.05376227],[55192.0,0.15854341],[55193.0,0.1537001],[55194.0,0.10752455],[55200.0,0.65172039]]]
["bitfinex","BTCUSD",1723075237016,[[55179.0,0.0069053],[55176.0,0.08359316],[55175.0,0.1],[55173.0,0.1],[55172.0,0.0829]],[[55188.0,0.00843563],[55190.0,0.32345012],[55191.0,0.05376227],[55192.0,0.08064341],[55193.0,0.0912001]]]
["bitfinex","BTCUSD",1723075237230,[[55179.0,0.0069053],[55169.0,0.1],[55168.0,0.4756],[55167.0,0.0829],[55162.0,0.54720061]],[[55190.0,0.32345012],[55192.0,0.08064341],[55193.0,0.0912001]]]
["bitfinex","BTCUSD",1723075237231,[[55179.0,0.0069053],[55169.0,0.1],[55168.0,0.4756],[55167.0,0.0829],[55162.0,0.54720061]],[[55180.0,0.0776],[55186.0,0.05378423],[55187.0,0.41772657],[55189.0,0.10756847],[55190.0,0.13446058]]]
["bitfinex","BTCUSD",1723075237443,[[55179.0,0.0069053],[55171.0,0.02206084],[55169.0,0.1],[55168.0,0.4756],[55167.0,0.0829]],[[55180.0,0.0776],[55185.0,0.05378423],[55186.0,0.08067635],[55187.0,0.45305432],[55189.0,0.13446058]]]
["bitfinex","BTCUSD",1723075237630,[[55179.0,0.0009053],[55171.0,0.01064488],[55170.0,0.09463884],[55169.0,0.1],[55168.0,0.4756]],[[55180.0,0.0776],[55184.0,0.05378423],[55185.0,0.08067635],[55187.0,0.44461869],[55188.0,0.13446058]]]
["bitfinex","BTCUSD",1723075237841,[[55179.0,0.0009053],[55170.0,0.09463884],[55169.0,0.1],[55168.0,0.4756]],[[55180.0,0.0776],[55184.0,0.05378423],[55185.0,0.08067635],[55187.0,0.44461869],[55188.0,0.13446058]]]
["bitfinex","BTCUSD",1723075237842,[[55179.0,0.0009053],[55170.0,0.09463884],[55169.0,0.1],[55168.0,0.4756],[55159.0,0.7996]],[[55180.0,0.08603563],[55184.0,0.05378423],[55185.0,0.08067635],[55187.0,0.44461869],[55188.0,0.13446058]]]
["bitfinex","BTCUSD",1723075237990,[[55179.0,0.02296614],[55170.0,0.072578],[55169.0,0.1],[55168.0,0.4756],[55159.0,0.7996]],[[55180.0,0.08603563],[55184.0,0.05378423],[55185.0,0.08067635],[55187.0,0.44461869],[55188.0,0.13446058]]]
["bitfinex","BTCUSD",1723075238246,[[55179.0,0.0099053],[55170.0,0.338678],[55169.0,0.1],[55168.0,0.4756],[55159.0,0.7996]],[[55180.0,0.08603563],[55184.0,0.05378423],[55185.0,0.08067635],[55187.0,0.44461869],[55188.0,0.13446058]]]
["bitfinex","BTCUSD",1723075238443,[[55179.0,0.0009053],[55169.0,0.1],[55168.0,0.4756],[55164.0,0.0772],[55163.0,0.0652]],[[55180.0,0.08603563],[55184.0,0.05378423],[55185.0,0.08067635],[55187.0,0.44461869],[55188.0,0.13446058]]]
["bitfinex","BTCUSD",1723075238444,[[55179.0,0.0009053],[55169.0,0.1],[55168.0,0.4756],[55164.0,0.0772],[55163.0,0.0652]],[[55180.0,0.14893563],[55184.0,0.05378423],[55185.0,0.08067635],[55187.0,0.38121869],[55188.0,0.13446058]]]
["bitfinex","BTCUSD",1723075238674,[[55179.0,0.02793635],[55168.0,0.072582],[55164.0,0.0772],[55163.0,0.61240061],[55162.0,0.1]],[[55180.0,0.14893563],[55181.0,0.05378423],[55182.0,0.08067635],[55183.0,0.10756847],[55185.0,0.13446058]]]
["bitfinex","BTCUSD",1723075238878,[[55179.0,0.03493635],[55163.0,0.62332872],[55162.0,0.1],[55161.0,0.0772],[55153.0,0.01]],[[55180.0,0.24013573],[55182.0,0.05378423],[55183.0,0.08067635],[55184.0,0.10756847],[55186.0,0.14446058]]]
["bitfinex","BTCUSD",1723075239129,[[55179.0,0.03493635],[55164.0,0.072587],[55163.0,0.62332872],[55162.0,0.1],[55161.0,0.0772]],[[55180.0,0.24013573],[55181.0,0.05378423],[55182.0,0.08067635],[55183.0,0.10756847],[55185.0,0.13446058]]]
["bitfinex","BTCUSD",1723075239361,[[55179.0,0.03493635],[55161.0,0.62440061],[55159.0,1.0657],[55158.0,0.0624],[55156.0,0.1]],[[55180.0,0.89979568],[55181.0,0.13423294],[55184.0,0.01],[55185.0,0.1813527],[55186.0,0.56272364]]]
["bitfinex","BTCUSD",1723075239591,[[55179.0,0.03493635],[55162.0,0.01086864],[55161.0,0.62440061],[55159.0,1.0657],[55158.0,0.0624]],[[55180.0,1.03402862],[55182.0,0.01],[55184.0,0.02],[55185.0,0.1613527],[55189.0,0.18152179]]]
["bitfinex","BTCUSD",1723075239839,[[55179.0,0.03493635],[55162.0,0.01086864],[55161.0,0.69699061],[55159.0,0.7996],[55158.0,0.0624]],[[55180.0,1.03402862],[55182.0,0.01],[55184.0,0.02],[55189.0,0.18152179]]]
["bitfinex","BTCUSD",1723075239840,[[55179.0,0.03493635],[55162.0,0.01086864],[55161.0,0.69699061],[55159.0,0.7996],[55158.0,0.0624]],[[55180.0,0.50312757],[55181.0,0.10738904],[55182.0,0.13423697],[55183.0,0.01],[55184.0,0.02]]]
["bitfinex","BTCUSD",1723075239996,[[55179.0,0.02893635],[55162.0,0.01086864],[55161.0,0.69699061],[55159.0,0.7996],[55158.0,0.0624]],[[55180.0,0.50312913],[55181.0,0.10738904],[55183.0,0.13423697],[55184.0,0.01],[55185.0,0.02]]]
["bitfinex","BTCUSD",1723075240191,[[55179.0,0.02193635],[55162.0,0.01086864],[55161.0,0.69699061],[55159.0,0.7996],[55158.0,0.0624]],[[55180.0,0.50312913],[55181.0,0.10738904],[55183.0,0.13423697],[55184.0,0.01]]]
["bitfinex","BTCUSD",1723075240192,[[55179.0,0.02193635],[55162.0,0.01086864],[55161.0,0.69699061],[55159.0,0.7996],[55158.0,0.0624]],[[55180.0,0.50312913],[55181.0,0.10738904],[55182.0,0.01],[55183.0,0.13423697],[55184.0,0.02]]]
["bitfinex","BTCUSD",1723075240393,[[55179.0,0.02293635],[55162.0,0.01086864],[55161.0,0.69699061],[55159.0,0.7996],[55158.0,0.0624]],[[55180.0,0.47627493],[55181.0,0.08054328],[55182.0,0.11738904],[55184.0,0.15423697],[55187.0,0.0912001]]]
["bitfinex","BTCUSD",1723075240593,[[55179.0,0.02293635],[55162.0,0.11086864],[55161.0,0.69699061],[55159.0,0.7996],[55158.0,0.0624]],[[55180.0,0.47627493],[55181.0,0.08054328],[55182.0,0.10738904],[55183.0,0.01],[55184.0,0.15423697]]]
["bitfinex","BTCUSD",1723075240832,[[55179.0,0.02293635],[55162.0,0.11086864],[55161.0,0.69699061],[55159.0,0.7996],[55158.0,0.0624]],[[55180.0,0.47627493],[55181.0,0.08054328],[55182.0,0.11738904],[55184.0,0.15423697],[55218.0,1.28615939]]]
["bitfinex","BTCUSD",1723075241007,[[55179.0,0.02393635],[55163.0,0.2661],[55162.0,0.1],[55161.0,0.69699061],[55159.0,0.7996]],[[55180.0,0.42258585],[55182.0,0.01],[55184.0,0.02],[55190.0,0.01083188],[55193.0,0.0912001]]]
["bitfinex","BTCUSD",1723075241226,[[55179.0,0.02393635],[55164.0,0.1],[55163.0,0.2661],[55162.0,0.1],[55161.0,0.69699061]],[[55180.0,0.47627834],[55181.0,0.08053874],[55183.0,0.10738499],[55184.0,0.14423124],[55186.0,0.02]]]
["bitfinex","BTCUSD",1723075241427,[[55179.0,0.02293635],[55164.0,0.1],[55163.0,0.2661],[55161.0,0.69699061],[55150.0,0.01]],[[55180.0,0.47627834],[55181.0,0.08053874],[55183.0,0.10738499],[55184.0,0.14423124],[55186.0,0.02]]]
["bitfinex","BTCUSD",1723075241428,[[55179.0,0.02293635],[55164.0,0.1],[55163.0,0.2661],[55161.0,0.69699061],[55150.0,0.01]],[[55180.0,0.42258585],[55181.0,0.05369249],[55183.0,0.08053874],[55184.0,0.11738499],[55185.0,0.13423124]]]
["bitfinex","BTCUSD",1723075241637,[[55179.0,0.02293635],[55164.0,0.1],[55163.0,0.2661],[55161.0,0.69699061],[55160.0,0.4756]],[[55180.0,0.42258585],[55181.0,0.05369249],[55183.0,0.09053874],[55184.0,0.12738499],[55185.0,0.13423124]]]
["bitfinex","BTCUSD",1723075242481,[[55179.0,0.02293635],[55164.0,0.1],[55163.0,0.2661],[55161.0,0.62440061],[55160.0,0.48638647]],[[55180.0,0.42258585],[55183.0,0.09053874],[55184.0,0.12738499],[55185.0,0.13423124]]]
["bitfinex","BTCUSD",1723075242482,[[55179.0,0.02293635],[55164.0,0.1],[55163.0,0.2661],[55161.0,0.62440061],[55160.0,0.48638647]],[[55180.0,0.42258585],[55182.0,0.05369249],[55183.0,0.01],[55184.0,0.10053874],[55185.0,0.10738499]]]
["bitfinex","BTCUSD",1723075242627,[[55179.0,0.02293635],[55164.0,0.1],[55163.0,0.2661],[55161.0,0.62440061],[55160.0,0.4756]],[[55180.0,0.42258585],[55182.0,0.05369249],[55183.0,0.01],[55184.0,0.10053874]]]
["bitfinex","BTCUSD",1723075242628,[[55179.0,0.02293635],[55164.0,0.1],[55163.0,0.2661],[55161.0,0.62440061],[55160.0,0.4756]],[[55180.0,0.42258585],[55182.0,0.05369249],[55183.0,0.09053874],[55184.0,0.12738499],[55190.0,0.17190937]]]
["bitfinex","BTCUSD",1723075242821,[[55179.0,0.02293635],[55164.0,0.1],[55163.0,0.2661],[55161.0,0.62440061],[55160.0,0.4756]],[[55180.0,0.42258585],[55181.0,0.05369249],[55183.0,0.09053874],[55184.0,0.12738499],[55190.0,0.17190937]]]
["bitfinex","BTCUSD",1723075243034,[[55179.0,0.02293635],[55164.0,0.1],[55163.0,0.2661],[55161.0,0.62440061],[55160.0,0.4756]],[[55180.0,0.42258585],[55181.0,0.05369249],[55182.0,0.08053874],[55183.0,0.01],[55184.0,0.12738499]]]
["bitfinex","BTCUSD",1723075243246,[[55179.0,0.02293635],[55164.0,0.1],[55163.0,0.2661],[55161.0,0.62440061],[55160.0,0.4756]],[[55180.0,0.42258585],[55181.0,0.05369249],[55182.0,0.08053874],[55183.0,0.11738499],[55184.0,0.02]]]
["bitfinex","BTCUSD",1723075243466,[[55179.0,0.02293635],[55158.0,0.401093],[55155.0,0.0803],[55153.0,0.4756],[55146.0,0.7996]],[[55180.0,0.42258585],[55182.0,0.08053874]]]
["bitfinex","BTCUSD",1723075243467,[[55179.0,0.02293635],[55158.0,0.401093],[55155.0,0.0803],[55153.0,0.4756],[55146.0,0.7996]],[[55180.0,1.02707868],[55182.0,0.13406617],[55185.0,0.1913],[55189.0,0.2661],[55191.0,0.65678933]]]
["bitfinex","BTCUSD",1723075243669,[[55155.0,0.0803],[55153.0,0.4756]],[[55180.0,1.02707868],[55185.0,0.1913],[55191.0,0.65678933]]]
["bitfinex","BTCUSD",1723075243670,[[55159.0,0.54720061],[55155.0,0.0803],[55153.0,0.0653],[55150.0,0.1],[55147.0,0.0003369]],[[55171.0,0.1424],[55172.0,0.02],[55177.0,0.1913],[55180.0,0.89339403],[55184.0,0.2661]]]
["bitfinex","BTCUSD",1723075243866,[[55159.0,0.54720061],[55153.0,0.0653],[55151.0,0.0803],[55150.0,0.1]],[[55171.0,0.1424],[55172.0,0.02],[55177.0,0.1913],[55180.0,0.89339403],[55184.0,0.2661]]]
["bitfinex","BTCUSD",1723075243867,[[55159.0,0.54720061],[55153.0,0.0653],[55151.0,0.0803],[55150.0,0.172603],[55129.0,0.00315409]],[[55168.0,0.0912001],[55170.0,0.18245012],[55171.0,0.1424],[55172.0,0.01],[55174.0,0.14482196]]]
["bitfinex","BTCUSD",1723075244249,[[55151.0,0.0803],[55150.0,0.172603],[55149.0,0.0653],[55126.0,0.14528061],[55124.0,0.64727691]],[[55166.0,0.0798],[55167.0,0.18245012],[55168.0,0.0912001],[55171.0,0.0626],[55172.0,0.06362186]]]
["bitfinex","BTCUSD",1723075244456,[[55151.0,0.0803],[55150.0,0.1],[55149.0,0.0653],[55126.0,0.0912001],[55124.0,0.63231591]],[[55166.0,0.26225012],[55167.0,0.00831013],[55168.0,0.0912001],[55171.0,0.0626],[55172.0,0.01]]]
["bitfinex","BTCUSD",1723075244634,[[55151.0,0.0803],[55150.0,0.1],[55149.0,0.137905],[55138.0,0.1002531],[55137.0,0.01]],[[55165.0,0.0613],[55166.0,0.26225012],[55168.0,0.0912001],[55172.0,0.06362186],[55173.0,0.08043279]]]
["bitfinex","BTCUSD",1723075244925,[[55151.0,0.0803],[55150.0,0.1],[55149.0,0.0653],[55138.0,0.1002531],[55137.0,0.01]],[[55165.0,0.06961013],[55166.0,0.26225012],[55168.0,0.0912001],[55172.0,0.06362186],[55174.0,0.19163289]]]
["bitfinex","BTCUSD",1723075245126,[[55149.0,0.0653],[55147.0,0.079],[55145.0,0.07261],[55143.0,0.5756],[55138.0,0.1002531]],[[55161.0,0.0912001],[55164.0,0.18245012],[55165.0,0.06961013],[55166.0,0.0798],[55168.0,0.0912001]]]
["bitfinex","BTCUSD",1723075245557,[[55159.0,0.002],[55149.0,0.0653],[55147.0,0.079],[55143.0,0.5756],[55138.0,0.1002531]],[[55160.0,0.00811459],[55161.0,0.0912001],[55164.0,0.18245012],[55165.0,0.0613],[55166.0,0.0798]]]
["bitfinex","BTCUSD",1723075245749,[[55159.0,0.02346481],[55149.0,0.0653],[55147.0,0.079],[55145.0,0.010795],[55143.0,0.5756]],[[55160.0,0.00811459],[55161.0,0.0912001],[55164.0,0.18245012],[55165.0,0.0613],[55166.0,0.0798]]]
["bitfinex","BTCUSD",1723075245923,[[55159.0,0.02346481],[55147.0,0.079],[55144.0,0.61040061],[55143.0,0.5756],[55135.0,0.012]],[[55160.0,0.00811459],[55161.0,0.0912001],[55164.0,0.18245012],[55165.0,0.0613],[55166.0,0.0798]]]
["bitfinex","BTCUSD",1723075246095,[[55159.0,0.02346481],[55147.0,0.079],[55146.0,0.2661],[55144.0,0.61040061],[55143.0,0.58620677]],[[55160.0,0.00811459],[55161.0,0.0912001],[55164.0,0.18245012],[55165.0,0.0613],[55166.0,0.0798]]]
["bitfinex","BTCUSD",1723075246300,[[55159.0,0.02346481],[55147.0,0.079],[55146.0,0.2661],[55144.0,0.61040061],[55143.0,0.11060677]],[[55160.0,0.00811459],[55161.0,0.0912001],[55165.0,0.0613],[55166.0,0.0798],[55171.0,0.27160074]]]
["bitfinex","BTCUSD",1723075246505,[[55159.0,0.02346481],[55146.0,0.2661],[55144.0,0.61040061],[55143.0,0.11060677]],[[55160.0,0.00811459],[55161.0,0.0912001],[55165.0,0.0613],[55166.0,0.0798],[55171.0,0.27160074]]]
["bitfinex","BTCUSD",1723075246506,[[55159.0,0.02346481],[55148.0,0.1],[55146.0,0.2661],[55144.0,0.0632],[55143.0,0.11060677]],[[55160.0,0.27286471],[55161.0,0.0912001],[55165.0,0.0613],[55166.0,0.02],[55168.0,0.0912001]]]
["bitfinex","BTCUSD",1723075246704,[[55159.0,0.02146481],[55147.0,0.1],[55146.0,0.2661],[55144.0,0.0632],[55143.0,0.11060677]],[[55160.0,0.27286471],[55161.0,0.0912001],[55165.0,0.0613],[55166.0,0.03],[55168.0,0.0912001]]]
["bitfinex","BTCUSD",1723075246909,[[55159.0,0.02146481],[55147.0,0.1],[55146.0,0.2661],[55144.0,0.0632],[55143.0,0.11060677]],[[55160.0,0.27286471],[55161.0,0.0912001],[55165.0,0.0713],[55166.0,0.02],[55168.0,0.0912001]]]
["bitfinex","BTCUSD",1723075247114,[[55149.0,0.001],[55143.0,0.1],[55141.0,0.072615],[55138.0,0.546753],[55131.0,0.011153]],[[55159.0,0.0636],[55160.0,0.27286471],[55161.0,0.0912001],[55163.0,0.01],[55165.0,0.02]]]
["bitfinex","BTCUSD",1723075247317,[[55151.0,0.003],[55149.0,0.001],[55141.0,0.072615],[55138.0,0.546753],[55137.0,0.1]],[[55155.0,0.0912001],[55158.0,0.19052713],[55159.0,0.0636],[55160.0,0.0823],[55161.0,0.1012001]]]
["bitfinex","BTCUSD",1723075247516,[[55151.0,0.003],[55138.0,0.546753],[55137.0,0.1]],[[55155.0,0.0912001],[55158.0,0.19052713],[55159.0,0.0636],[55160.0,0.0823],[55161.0,0.1012001]]]
["bitfinex","BTCUSD",1723075247517,[[55151.0,0.003],[55138.0,0.546753],[55137.0,0.1],[55136.0,0.01081299],[55129.0,0.01]],[[55155.0,0.27365022],[55159.0,0.0636],[55160.0,0.0823],[55161.0,0.1012001],[55165.0,0.02]]]
["bitfinex","BTCUSD",1723075247739,[[55138.0,0.546753],[55137.0,0.172621],[55136.0,0.01081299],[55129.0,0.01],[55127.0,0.1]],[[55154.0,0.00807701],[55155.0,0.27365022],[55159.0,0.0636],[55160.0,0.0823],[55161.0,0.1012001]]]
["bitfinex","BTCUSD",1723075247948,[[55138.0,0.546753],[55137.0,0.1],[55136.0,0.01081299],[55130.0,0.009053],[55129.0,0.002]],[[55154.0,0.00807701],[55155.0,0.27365022],[55159.0,0.0636],[55160.0,0.0823],[55161.0,0.1012001]]]
["bitfinex","BTCUSD",1723075248102,[[55139.0,0.0009064],[55138.0,0.546753],[55137.0,0.3661],[55136.0,0.01081299],[55130.0,0.009053]],[[55154.0,0.00807701],[55155.0,0.27365022],[55159.0,0.0636],[55160.0,0.0823],[55161.0,0.1012001]]]
["bitfinex","BTCUSD",1723075248346,[[55139.0,0.0009064],[55138.0,0.546753],[55137.0,0.3661],[55136.0,0.01081299],[55130.0,0.009053]],[[55154.0,0.00807701],[55155.0,0.27365022],[55159.0,0.0636],[55160.0,0.0823],[55161.0,0.1112001]]]
["bitfinex","BTCUSD",1723075248552,[[55151.0,0.017],[55139.0,0.0009064],[55138.0,0.629753],[55137.0,0.3661],[55136.0,0.08343499]],[[55153.0,0.0794],[55154.0,0.00807701],[55155.0,0.27465022],[55159.0,0.0636],[55161.0,0.1112001]]]
["bitfinex","BTCUSD",1723075248765,[[55151.0,0.017],[55139.0,0.1009064],[55138.0,0.629753],[55137.0,0.3661],[55136.0,0.08343499]],[[55152.0,0.00805639],[55153.0,0.0794],[55155.0,0.27465022],[55159.0,0.0636],[55161.0,0.1112001]]]
["bitfinex","BTCUSD",1723075248968,[[55151.0,0.008],[55139.0,0.1009064],[55138.0,0.629753],[55137.0,0.3661],[55136.0,0.08343499]],[[55152.0,0.00805639],[55153.0,0.0794],[55155.0,0.27465022],[55159.0,0.0636],[55161.0,0.1112001]]]
["bitfinex","BTCUSD",1723075249369,[[55151.0,0.008],[55139.0,0.1009064],[55138.0,0.567653],[55137.0,0.3661],[55136.0,0.072622]],[[55152.0,0.07345639],[55153.0,0.0794],[55155.0,0.27465022],[55161.0,0.1112001],[55190.0,0.26348683]]]
["bitfinex","BTCUSD",1723075249595,[[55151.0,0.008],[55139.0,0.1009064],[55138.0,1.11485361],[55137.0,0.3661],[55136.0,0.072622]],[[55152.0,0.07345639],[55153.0,0.0794],[55155.0,0.18345012],[55161.0,0.1012001],[55165.0,0.02]]]
["bitfinex","BTCUSD",1723075249798,[[55139.0,0.1009064],[55138.0,1.11485361],[55137.0,0.3661],[55136.0,0.072622]],[[55152.0,0.07345639],[55153.0,0.0794],[55155.0,0.18345012],[55161.0,0.1012001],[55165.0,0.02]]]
["bitfinex","BTCUSD",1723075249799,[[55139.0,0.1009064],[55138.0,1.11485361],[55137.0,0.3661],[55136.0,0.072622],[55098.0,0.14521553]],[[55152.0,0.07345639],[55153.0,0.0794],[55155.0,0.18245012],[55161.0,0.1012001],[55165.0,0.02]]]
["bitfinex","BTCUSD",1723075250065,[[55139.0,0.1009064],[55138.0,1.11485361],[55137.0,0.3661],[55100.0,0.65121604],[55098.0,0.17222325]],[[55152.0,0.07345639],[55153.0,0.0794],[55154.0,0.0912001],[55155.0,0.18245012],[55161.0,0.1012001]]]
["bitfinex","BTCUSD",1723075250240,[[55142.0,0.015],[55139.0,0.1009064],[55138.0,0.567653],[55137.0,0.438721],[55100.0,0.65121604]],[[55152.0,0.0654],[55153.0,0.0794],[55155.0,0.18245012],[55161.0,0.1012001],[55252.0,1.80444367]]]
["bitfinex","BTCUSD",1723075250461,[[55142.0,0.015],[55139.0,0.1009064],[55138.0,0.567653],[55137.0,0.438721],[55100.0,0.59720061]],[[55152.0,0.0654],[55153.0,0.0794],[55155.0,0.18245012],[55161.0,0.1012001],[55168.0,0.0912001]]]
["bitfinex","BTCUSD",1723075250660,[[55143.0,0.19482679],[55142.0,0.18245012],[55139.0,0.1009064],[55138.0,1.11485361],[55137.0,0.348721]],[[55151.0,0.00805639],[55157.0,0.0814],[55166.0,0.01],[55167.0,0.4958],[55168.0,0.0912001]]]
["bitfinex","BTCUSD",1723075250862,[[55147.0,0.2661],[55144.0,0.1],[55143.0,0.52127691],[55141.0,0.11],[55139.0,0.1009064]],[[55151.0,0.00805639],[55166.0,0.01],[55167.0,0.4958],[55168.0,0.0912001]]]
["bitfinex","BTCUSD",1723075250863,[[55147.0,0.2661],[55144.0,0.1],[55143.0,0.52127691],[55141.0,0.11],[55139.0,0.1009064]],[[55151.0,0.00805639],[55161.0,0.0814],[55164.0,0.18245012],[55166.0,0.54720061],[55167.0,0.4758]]]
["bitfinex","BTCUSD",1723075251064,[[55148.0,0.00362623],[55147.0,0.2661],[55144.0,0.1],[55143.0,0.52127691],[55141.0,0.11]],[[55161.0,0.0814],[55164.0,0.18245012],[55166.0,0.54720061],[55167.0,0.4758]]]
["bitfinex","BTCUSD",1723075251065,[[55148.0,0.00362623],[55147.0,0.2661],[55144.0,0.1],[55143.0,0.51565022],[55141.0,0.1]],[[55152.0,0.001],[55161.0,0.0814],[55164.0,0.18245012],[55166.0,0.54720061],[55167.0,0.4758]]]
["bitfinex","BTCUSD",1723075251279,[[55149.0,0.2710001],[55148.0,0.18607635],[55147.0,0.2661],[55144.0,0.1],[55143.0,0.1534001]],[[55152.0,0.001],[55167.0,0.4758]]]
["bitfinex","BTCUSD",1723075251280,[[55149.0,0.2710001],[55148.0,0.18607635],[55147.0,0.2661],[55144.0,0.1],[55143.0,0.1534001]],[[55152.0,0.001],[55167.0,0.5572],[55172.0,0.11],[55173.0,0.02],[55174.0,0.10205744]]]
["bitfinex","BTCUSD",1723075251396,[[55149.0,0.1798],[55148.0,0.18245012],[55147.0,0.2661],[55144.0,0.1],[55143.0,0.1534001]],[[55166.0,0.54720061],[55167.0,0.5572],[55172.0,0.11],[55173.0,0.02],[55174.0,0.0912001]]]
["bitfinex","BTCUSD",1723075251598,[[55149.0,0.36225012],[55147.0,0.2661],[55144.0,0.1],[55143.0,0.1534001],[55100.0,0.73181959]],[[55165.0,0.00804316],[55166.0,0.72965073],[55167.0,0.5572],[55172.0,0.12],[55173.0,0.01]]]
["bitfinex","BTCUSD",1723075251806,[[55149.0,0.36225012],[55147.0,0.2661],[55144.0,0.1],[55143.0,0.1634001],[55141.0,0.112]],[[55151.0,0.001],[55165.0,0.00804316],[55166.0,0.18245012],[55167.0,0.5572],[55172.0,0.12]]]
["bitfinex","BTCUSD",1723075252091,[[55149.0,0.1798],[55147.0,0.2661],[55144.0,0.1],[55143.0,0.0722],[55141.0,0.102]],[[55151.0,0.001],[55165.0,0.00804316],[55166.0,0.27365022],[55167.0,0.5572],[55172.0,0.12]]]
["bitfinex","BTCUSD",1723075252213,[[55149.0,0.18342596],[55147.0,0.2781],[55144.0,0.1],[55143.0,0.0722],[55141.0,0.102]],[[55151.0,0.001],[55166.0,0.27365022],[55167.0,0.5572],[55172.0,0.12],[55194.0,0.06297133]]]
["bitfinex","BTCUSD",1723075252409,[[55149.0,0.18342596],[55147.0,0.2781],[55144.0,0.1],[55143.0,0.0722],[55141.0,0.102]],[[55151.0,0.001],[55166.0,0.27365022],[55167.0,0.5572],[55172.0,0.12]]]
["bitfinex","BTCUSD",1723075252410,[[55149.0,0.1798],[55147.0,0.2781],[55144.0,0.1],[55143.0,0.0722],[55141.0,0.1]],[[55151.0,0.001],[55166.0,0.82085083],[55167.0,0.5572],[55172.0,0.13],[55178.0,0.01083895]]]
["bitfinex","BTCUSD",1723075252606,[[55149.0,0.1798],[55147.0,0.2781],[55144.0,0.1],[55143.0,0.0722],[55141.0,0.1]],[[55151.0,0.001],[55166.0,0.82085083],[55167.0,0.0814],[55172.0,0.13],[55175.0,0.4758]]]
["bitfinex","BTCUSD",1723075253174,[[55149.0,0.1798],[55147.0,0.2781],[55144.0,0.1],[55143.0,0.0622],[55141.0,0.1]],[[55166.0,0.82085083],[55167.0,0.0814],[55172.0,0.13],[55175.0,0.4758]]]
["bitfinex","BTCUSD",1723075253175,[[55149.0,0.1798],[55147.0,0.2781],[55144.0,0.1],[55143.0,0.0622],[55141.0,0.1]],[[55166.0,0.82085083],[55167.0,0.0814],[55172.0,0.13],[55175.0,0.4758],[55178.0,0.06420323]]]
["bitfinex","BTCUSD",1723075253446,[[55149.0,0.36325012],[55147.0,0.2661],[55144.0,0.1],[55143.0,0.0622],[55141.0,0.1]],[[55166.0,0.82085083],[55167.0,0.0814],[55172.0,0.13],[55175.0,0.4758],[55178.0,0.06420323]]]
["bitfinex","BTCUSD",1723075253447,[[55149.0,0.36325012],[55147.0,0.2661],[55144.0,0.1],[55143.0,0.0622],[55141.0,0.1]],[[55165.0,0.0080737],[55166.0,0.82685083],[55167.0,0.0814],[55172.0,0.13],[55175.0,0.4758]]]
["bitfinex","BTCUSD",1723075253616,[[55149.0,0.36325012],[55147.0,0.2661],[55144.0,0.1],[55143.0,0.0622],[55141.0,0.1]],[[55165.0,0.0080737],[55166.0,0.27965022],[55167.0,0.0814],[55172.0,0.13],[55175.0,0.4758]]]
["bitfinex","BTCUSD",1723075253864,[[55149.0,0.36325012],[55147.0,0.2661],[55144.0,0.1],[55143.0,0.0622],[55141.0,0.1]],[[55164.0,0.0622],[55165.0,0.0110737],[55166.0,0.27965022],[55167.0,0.0814],[55172.0,0.13]]]
["bitfinex","BTCUSD",1723075254048,[[55149.0,0.1798],[55147.0,0.2661],[55144.0,0.1],[55143.0,0.0622],[55141.0,0.1]],[[55164.0,0.0622],[55165.0,0.0080737],[55166.0,0.27365022],[55167.0,0.0814],[55172.0,0.13]]]
["bitfinex","BTCUSD",1723075254264,[[55149.0,0.1898],[55147.0,0.2661],[55144.0,0.1],[55143.0,0.0622],[55142.0,0.0912001]],[[55151.0,0.001],[55163.0,0.00807207],[55164.0,0.0622],[55166.0,0.27665022],[55167.0,0.0814]]]
["bitfinex","BTCUSD",1723075254679,[[55149.0,0.1798],[55147.0,0.27705092],[55144.0,0.1],[55143.0,0.0622],[55142.0,0.0912001]],[[55164.0,0.0622],[55166.0,0.27665022],[55167.0,0.0814]]]
["bitfinex","BTCUSD",1723075254680,[[55149.0,0.1798],[55147.0,0.27705092],[55144.0,0.1],[55143.0,0.0622],[55142.0,0.0912001]],[[55164.0,0.0622],[55166.0,0.27365022],[55167.0,0.0814],[55181.0,0.10665537],[55182.0,0.54720061]]]
["bitfinex","BTCUSD",1723075254869,[[55155.0,0.1],[55150.0,0.24325012],[55149.0,0.0798],[55147.0,0.37705092],[55144.0,0.11]],[[55165.0,0.003],[55167.0,0.0814],[55169.0,0.0621],[55172.0,0.1],[55176.0,0.01]]]
["bitfinex","BTCUSD",1723075255073,[[55155.0,0.1],[55150.0,0.24325012],[55149.0,0.0798],[55147.0,0.37705092],[55144.0,0.11]],[[55165.0,0.003],[55167.0,0.0814],[55169.0,0.0621],[55172.0,0.1]]]
["bitfinex","BTCUSD",1723075255074,[[55155.0,0.1],[55150.0,0.24325012],[55149.0,0.0798],[55147.0,0.37705092],[55144.0,0.11]],[[55163.0,0.00807207],[55164.0,0.004],[55165.0,0.003],[55167.0,0.0814],[55169.0,0.0621]]]
["bitfinex","BTCUSD",1723075255223,[[55155.0,0.1],[55152.0,0.2661],[55150.0,0.24325012],[55149.0,0.0798],[55147.0,0.11095092]],[[55164.0,0.004],[55165.0,0.003],[55167.0,0.0814],[55169.0,0.0621],[55182.0,0.81849213]]]
["bitfinex","BTCUSD",1723075255427,[[55156.0,0.0773],[55155.0,0.1],[55152.0,0.2661],[55150.0,0.18245012],[55147.0,0.11095092]],[[55162.0,0.00803099],[55164.0,0.004],[55165.0,0.003],[55175.0,0.0805],[55180.0,0.0912001]]]
["bitfinex","BTCUSD",1723075255627,[[55157.0,0.18571882],[55156.0,0.2384],[55155.0,0.1],[55153.0,0.1912001],[55148.0,0.01]],[[55164.0,0.004],[55174.0,0.0624],[55175.0,0.0805],[55180.0,0.0912001],[55182.0,0.54720061]]]
["bitfinex","BTCUSD",1723075255810,[[55157.0,0.18571882],[55156.0,0.2384],[55155.0,0.1],[55153.0,0.1912001],[55149.0,0.01]],[[55164.0,0.004],[55174.0,0.0624],[55175.0,0.0805],[55180.0,0.0912001],[55182.0,0.54720061]]]
["bitfinex","BTCUSD",1723075256403,[[55157.0,0.18571882],[55156.0,0.2384],[55155.0,0.1],[55153.0,0.1912001],[55149.0,0.03]],[[55174.0,0.0624],[55175.0,0.0805],[55180.0,0.0912001],[55182.0,0.55720061],[55183.0,0.02]]]
["bitfinex","BTCUSD",1723075256519,[[55157.0,0.18571882],[55156.0,0.2384],[55155.0,0.5756],[55153.0,0.1],[55149.0,0.8096]],[[55173.0,0.00873106],[55174.0,0.1536001],[55175.0,0.0805],[55180.0,0.0912001],[55181.0,0.01]]]
["bitfinex","BTCUSD",1723075256721,[[55157.0,0.18571882],[55156.0,0.2384],[55155.0,0.5756],[55153.0,0.1],[55150.0,0.0912001]],[[55165.0,0.006],[55173.0,0.00873106],[55174.0,0.1536001],[55175.0,0.0805],[55180.0,0.0912001]]]
["bitfinex","BTCUSD",1723075256915,[[55158.0,0.2661],[55157.0,0.18571882],[55156.0,0.2384],[55155.0,0.5756],[55153.0,0.1]],[[55165.0,0.006],[55174.0,0.1536001],[55175.0,0.0805],[55180.0,0.0912001],[55187.0,0.2825001]]]
["bitfinex","BTCUSD",1723075257122,[[55159.0,0.18607539],[55158.0,0.2661],[55156.0,0.2384],[55155.0,0.5756],[55153.0,0.1]],[[55174.0,0.1536001],[55175.0,0.0805],[55180.0,0.0912001],[55186.0,0.1],[55187.0,0.2825001]]]
["bitfinex","BTCUSD",1723075257373,[[55159.0,0.18245012],[55158.0,0.2661],[55156.0,0.2384],[55155.0,0.5756],[55153.0,0.1]],[[55173.0,0.00873106],[55174.0,0.1536001],[55175.0,0.0805],[55178.0,0.01],[55180.0,0.0912001]]]
["bitfinex","BTCUSD",1723075257576,[[55159.0,0.18245012],[55158.0,0.2661],[55157.0,0.004],[55156.0,0.2384],[55155.0,0.5756]],[[55174.0,0.1536001],[55175.0,0.0805],[55178.0,0.01],[55180.0,0.0912001],[55193.0,0.17118769]]]
["bitfinex","BTCUSD",1723075257856,[[55159.0,0.18245012],[55158.0,0.2661],[55157.0,0.004],[55156.0,0.2384],[55155.0,0.5756]],[[55173.0,0.00873106],[55174.0,0.1536001],[55175.0,0.0805],[55177.0,0.01],[55180.0,0.0912001]]]
["bitfinex","BTCUSD",1723075258079,[[55159.0,0.18245012],[55158.0,0.2661],[55156.0,0.2384],[55155.0,0.5756]],[[55173.0,0.00873106],[55174.0,0.1536001],[55175.0,0.0805],[55180.0,0.0912001]]]
["bitfinex","BTCUSD",1723075258080,[[55159.0,0.18245012],[55158.0,0.2661],[55156.0,0.2384],[55155.0,0.5756],[55149.0,0.8096]],[[55173.0,0.00873106],[55174.0,0.1536001],[55175.0,0.0805],[55179.0,0.010823],[55180.0,0.0912001]]]
["bitfinex","BTCUSD",1723075258287,[[55159.0,0.18245012],[55158.0,0.2661],[55156.0,0.2384],[55155.0,0.5756],[55149.0,0.8096]],[[55173.0,0.003],[55174.0,0.1536001],[55175.0,0.0805],[55178.0,0.01],[55179.0,0.000823]]]
["bitfinex","BTCUSD",1723075258481,[[55159.0,0.18245012],[55158.0,0.2661],[55156.0,0.2384],[55155.0,0.5756],[55149.0,0.8096]],[[55174.0,0.1536001],[55175.0,0.0805],[55179.0,0.000823],[55181.0,0.01],[55193.0,0.22451275]]]
["bitfinex","BTCUSD",1723075258704,[[55159.0,0.18245012],[55158.0,0.2661],[55156.0,0.2384],[55155.0,0.5756],[55149.0,0.8096]],[[55174.0,0.1536001],[55175.0,0.0805],[55179.0,0.000823],[55181.0,0.01],[55190.0,0.07998759]]]
["bitfinex","BTCUSD",1723075258904,[[55159.0,0.18345012],[55158.0,0.2661],[55156.0,0.2384],[55155.0,0.5756],[55149.0,0.8096]],[[55173.0,0.00873106],[55174.0,0.1566001],[55175.0,0.0805],[55179.0,0.000823],[55181.0,0.01]]]
["bitfinex","BTCUSD",1723075259179,[[55159.0,0.18245012],[55158.0,0.2661],[55156.0,0.2384],[55155.0,0.5756],[55149.0,0.8096]],[[55173.0,0.00873106],[55174.0,0.1536001],[55175.0,0.0805],[55179.0,0.010823],[55197.0,0.61018712]]]
["bitfinex","BTCUSD",1723075259359,[[55156.0,0.24914712],[55155.0,0.5756],[55149.0,0.7996],[55147.0,0.1],[55145.0,0.01]],[[55168.0,0.0912001],[55173.0,0.18245012],[55174.0,0.1536001],[55175.0,0.0805],[55179.0,0.010823]]]
["bitfinex","BTCUSD",1723075259566,[[55156.0,0.24914712],[55155.0,0.5756],[55154.0,0.2661],[55149.0,0.7996],[55147.0,0.1]],[[55168.0,0.0912001],[55173.0,0.18245012],[55174.0,0.1536001],[55175.0,0.0805],[55179.0,0.030823]]]
["bitfinex","BTCUSD",1723075259717,[[55156.0,0.24914712],[55155.0,0.5756],[55154.0,0.2661],[55149.0,0.7996],[55147.0,0.1]],[[55167.0,0.00876597],[55168.0,0.0912001],[55173.0,0.18245012],[55174.0,0.1536001],[55175.0,0.0805]]]
["bitfinex","BTCUSD",1723075259920,[[55159.0,0.001],[55156.0,0.24914712],[55155.0,0.5756],[55154.0,0.2661],[55149.0,0.7996]],[[55167.0,0.00876597],[55173.0,0.18245012],[55174.0,0.1596001],[55175.0,0.0805],[55179.0,0.000823]]]
["bitfinex","BTCUSD",1723075260261,[[55159.0,0.001],[55156.0,0.24914712],[55155.0,0.5756],[55154.0,0.2661],[55153.0,0.1]],[[55173.0,0.18245012],[55174.0,0.1596001],[55175.0,0.0805],[55179.0,0.000823],[55184.0,0.4958]]]
["bitfinex","BTCUSD",1723075260420,[[55156.0,0.24914712],[55155.0,0.5756],[55154.0,0.2661],[55153.0,0.1],[55148.0,0.012]],[[55173.0,0.18245012],[55174.0,0.1536001],[55175.0,0.0805],[55179.0,0.000823],[55181.0,0.01]]]
["bitfinex","BTCUSD",1723075260597,[[55156.0,0.24914712],[55155.0,0.5756],[55154.0,0.2661],[55153.0,0.1],[55149.0,0.8016]],[[55172.0,0.00876597],[55173.0,0.18545012],[55174.0,0.1536001],[55175.0,0.0805],[55179.0,0.000823]]]
["bitfinex","BTCUSD",1723075260798,[[55156.0,0.24914712],[55155.0,0.5756],[55154.0,0.2661],[55153.0,0.1],[55149.0,0.7996]],[[55168.0,0.001],[55172.0,0.00876597],[55173.0,0.18545012],[55174.0,0.1536001],[55175.0,0.0805]]]
["bitfinex","BTCUSD",1723075260999,[[55157.0,0.18607565],[55156.0,0.34034722],[55155.0,0.5756],[55153.0,0.1],[55150.0,0.0912001]],[[55167.0,0.00876294],[55168.0,0.001],[55174.0,0.0624],[55175.0,0.0805],[55183.0,0.54720061]]]
["bitfinex","BTCUSD",1723075261265,[[55167.0,0.1],[55162.0,0.0912001],[55160.0,0.11],[55159.0,0.18345012],[55158.0,0.102]],[[55168.0,0.001],[55183.0,0.54720061],[55185.0,0.0612],[55195.0,0.53912506],[55196.0,0.09998759]]]
["bitfinex","BTCUSD",1723075261466,[[55167.0,0.43005012],[55163.0,0.10362458],[55162.0,0.0912001],[55160.0,0.11],[55159.0,0.003]],[[55183.0,0.54720061],[55185.0,0.0612],[55195.0,0.53912506],[55196.0,0.09998759]]]
["bitfinex","BTCUSD",1723075261467,[[55167.0,0.43005012],[55163.0,0.10362458],[55162.0,0.0912001],[55160.0,0.11],[55159.0,0.003]],[[55183.0,0.54720061],[55185.0,0.0612],[55188.0,0.076],[55194.0,0.01],[55195.0,0.4758]]]
["bitfinex","BTCUSD",1723075261672,[[55168.0,0.2860747],[55167.0,0.2476],[55162.0,0.1012001],[55160.0,0.12],[55159.0,0.002]],[[55183.0,0.54720061],[55185.0,0.0612],[55188.0,0.076],[55194.0,0.01],[55195.0,0.4758]]]
["bitfinex","BTCUSD",1723075261874,[[55168.0,0.2860747],[55167.0,0.2476],[55162.0,0.1012001],[55160.0,0.12],[55159.0,0.002]],[[55173.0,0.006],[55178.0,0.00876294],[55185.0,0.0612],[55188.0,0.076],[55194.0,0.01]]]
["bitfinex","BTCUSD",1723075262109,[[55168.0,0.2860747],[55167.0,0.2476],[55164.0,0.002],[55163.0,0.01],[55162.0,0.0912001]],[[55173.0,0.006],[55185.0,0.0612],[55188.0,0.076],[55194.0,0.01]]]
["bitfinex","BTCUSD",1723075262110,[[55168.0,0.2860747],[55167.0,0.2476],[55164.0,0.002],[55163.0,0.01],[55162.0,0.0912001]],[[55173.0,0.006],[55185.0,0.0612],[55188.0,0.076],[55194.0,0.01],[55198.0,0.1913]]]
["bitfinex","BTCUSD",1723075262337,[[55168.0,0.2860747],[55167.0,0.2476],[55163.0,0.01],[55162.0,0.0912001]],[[55173.0,0.006],[55185.0,0.0612],[55188.0,0.076],[55194.0,0.01],[55198.0,0.1913]]]
["bitfinex","BTCUSD",1723075262338,[[55169.0,0.2661],[55168.0,0.2860747],[55167.0,0.2476],[55163.0,0.002],[55162.0,0.1012001]],[[55173.0,0.006],[55185.0,0.0612],[55187.0,0.0912001],[55188.0,0.076],[55194.0,0.01]]]
["bitfinex","BTCUSD",1723075262544,[[55170.0,0.18607471],[55169.0,0.2661],[55168.0,0.1],[55167.0,0.2616],[55162.0,0.0932001]],[[55173.0,0.006],[55185.0,0.0612],[55187.0,0.0912001],[55188.0,0.076],[55194.0,0.02]]]
["bitfinex","BTCUSD",1723075262671,[[55170.0,0.18607471],[55169.0,0.2661],[55168.0,0.1],[55167.0,0.2616],[55163.0,0.002]],[[55173.0,0.006],[55185.0,0.0612],[55187.0,0.0912001],[55188.0,0.076],[55194.0,0.02]]]
["bitfinex","BTCUSD",1723075263106,[[55170.0,0.18607471],[55169.0,0.2661],[55168.0,0.1],[55167.0,0.2616],[55162.0,0.0932001]],[[55185.0,0.0612],[55187.0,0.0912001],[55188.0,0.076],[55194.0,0.02]]]
["bitfinex","BTCUSD",1723075263107,[[55170.0,0.18607471],[55169.0,0.2661],[55168.0,0.1],[55167.0,0.2616],[55162.0,0.0932001]],[[55185.0,0.0612],[55187.0,0.0912001],[55188.0,0.076],[55194.0,0.02],[55198.0,0.2913]]]
["bitfinex","BTCUSD",1723075263310,[[55170.0,0.18245012],[55169.0,0.2661],[55168.0,0.1],[55167.0,0.2616],[55162.0,0.0932001]],[[55185.0,0.0612],[55187.0,0.0912001],[55188.0,0.076],[55194.0,0.02],[55198.0,0.2913]]]
["bitfinex","BTCUSD",1723075263487,[[55171.0,0.00362458],[55170.0,0.18245012],[55169.0,0.2661],[55168.0,0.1],[55167.0,0.2636]],[[55185.0,0.0612],[55187.0,0.0912001],[55188.0,0.076],[55194.0,0.02],[55198.0,0.34462506]]]
["bitfinex","BTCUSD",1723075263697,[[55171.0,0.00362458],[55170.0,0.18245012],[55169.0,0.2661],[55168.0,0.1],[55167.0,0.2496]],[[55185.0,0.0612],[55187.0,0.0912001],[55188.0,0.076],[55194.0,0.02],[55198.0,0.2913]]]
["bitfinex","BTCUSD",1723075263903,[[55171.0,0.00362458],[55170.0,0.18245012],[55169.0,0.2661],[55168.0,0.1],[55167.0,0.2476]],[[55185.0,0.0612],[55187.0,0.0912001],[55188.0,0.076],[55194.0,0.02],[55198.0,0.2913]]]
["bitfinex","BTCUSD",1723075263904,[[55171.0,0.00362458],[55170.0,0.18245012],[55169.0,0.2661],[55168.0,0.1],[55167.0,0.2476]],[[55185.0,0.0612],[55187.0,0.0912001],[55188.0,0.076],[55194.0,0.01],[55198.0,0.2913]]]
["bitfinex","BTCUSD",1723075264101,[[55171.0,0.00362458],[55170.0,0.18245012],[55169.0,0.2661],[55168.0,0.113],[55167.0,0.2476]],[[55185.0,0.0612],[55187.0,0.0912001],[55188.0,0.076],[55194.0,0.02],[55198.0,0.2913]]]
["bitfinex","BTCUSD",1723075264303,[[55171.0,0.00362458],[55170.0,0.18745012],[55169.0,0.2661],[55168.0,0.113],[55167.0,0.2476]],[[55185.0,0.0612],[55187.0,0.0912001],[55188.0,0.076],[55194.0,0.01],[55197.0,0.56720061]]]
["bitfinex","BTCUSD",1723075264534,[[55171.0,0.00362458],[55170.0,0.18745012],[55169.0,0.2661],[55168.0,0.1],[55167.0,0.2476]],[[55185.0,0.0612],[55188.0,0.076],[55197.0,0.60061943],[55198.0,0.12],[55199.0,0.18187766]]]
["bitfinex","BTCUSD",1723075264701,[[55171.0,0.00962458],[55170.0,0.18745012],[55169.0,0.2661],[55168.0,0.1],[55167.0,0.25827588]],[[55185.0,0.0612],[55188.0,0.076],[55194.0,0.02],[55197.0,0.60061943],[55198.0,0.2913]]]
["bitfinex","BTCUSD",1723075264888,[[55171.0,0.00962458],[55170.0,0.18745012],[55169.0,0.2661],[55168.0,0.1],[55167.0,0.25827588]],[[55185.0,0.0612],[55188.0,0.076],[55194.0,0.01],[55197.0,0.62061943],[55198.0,0.2913]]]
["bitfinex","BTCUSD",1723075265088,[[55171.0,0.00962458],[55170.0,0.18245012],[55169.0,0.2661],[55168.0,0.1],[55167.0,0.25827588]],[[55185.0,0.0612],[55188.0,0.076],[55194.0,0.01],[55197.0,0.60061943],[55198.0,0.2913]]]
["bitfinex","BTCUSD",1723075265331,[[55171.0,0.00962458],[55169.0,0.2661],[55168.0,0.1],[55167.0,0.25827588]],[[55185.0,0.0612],[55188.0,0.076],[55194.0,0.01],[55197.0,0.60061943],[55198.0,0.2913]]]
["bitfinex","BTCUSD",1723075265332,[[55175.0,0.0912001],[55174.0,0.3661],[55172.0,0.32365012],[55171.0,0.00962458],[55169.0,0.0912001]],[[55190.0,0.0612],[55197.0,0.54720061],[55199.0,0.10174943],[55200.0,0.05805238],[55202.0,0.55592823]]]
["bitfinex","BTCUSD",1723075265507,[[55176.0,0.1860742],[55175.0,0.1912001],[55174.0,0.3661],[55172.0,0.1512],[55169.0,0.0912001]],[[55190.0,0.0612],[55197.0,0.54720061],[55200.0,0.05805238],[55202.0,0.55592823]]]
["bitfinex","BTCUSD",1723075265508,[[55176.0,0.1860742],[55175.0,0.1912001],[55174.0,0.3661],[55172.0,0.1512],[55169.0,0.0912001]],[[55190.0,0.0612],[55194.0,0.0804],[55197.0,0.54720061],[55200.0,0.00463356],[55201.0,0.07341882]]]
["bitfinex","BTCUSD",1723075265713,[[55176.0,0.1860742],[55175.0,0.0912001],[55174.0,0.3661],[55173.0,0.002],[55172.0,0.1512]],[[55190.0,0.0612],[55194.0,0.0804],[55197.0,0.54720061],[55200.0,0.09583366],[55201.0,0.01]]]
["bitfinex","BTCUSD",1723075265982,[[55174.0,0.2661],[55172.0,0.1412],[55168.0,0.24362243],[55167.0,0.11067588],[55161.0,0.5676]],[[55192.0,0.0607],[55193.0,0.0912001],[55194.0,0.0804],[55196.0,0.01],[55197.0,0.56720061]]]
["bitfinex","BTCUSD",1723075266214,[[55175.0,0.1],[55174.0,0.2661],[55172.0,0.1412],[55168.0,0.1],[55167.0,0.11067588]],[[55192.0,0.0607],[55193.0,0.0912001],[55194.0,0.0804],[55197.0,0.55720061],[55199.0,0.02]]]
["bitfinex","BTCUSD",1723075266418,[[55175.0,0.1],[55174.0,0.2661],[55172.0,0.1412],[55168.0,0.1],[55167.0,0.11067588]],[[55192.0,0.0607],[55193.0,0.0912001],[55194.0,0.0804],[55197.0,0.55720061],[55198.0,0.05341882]]]
["bitfinex","BTCUSD",1723075266623,[[55175.0,0.1],[55174.0,0.2661],[55172.0,0.1412],[55171.0,0.005],[55168.0,0.1]],[[55192.0,0.0607],[55193.0,0.0912001],[55194.0,0.0804],[55196.0,0.01],[55197.0,0.54720061]]]
["bitfinex","BTCUSD",1723075266744,[[55175.0,0.1],[55174.0,0.2661],[55172.0,0.1412],[55171.0,0.005],[55168.0,0.1]],[[55192.0,0.0607],[55193.0,0.1012001],[55194.0,0.0804],[55196.0,0.02],[55197.0,0.60061943]]]
["bitfinex","BTCUSD",1723075266943,[[55175.0,0.1],[55174.0,0.2661],[55172.0,0.1412],[55171.0,0.007],[55168.0,0.1]],[[55192.0,0.0607],[55193.0,0.0912001],[55194.0,0.0804],[55197.0,0.60061943],[55198.0,0.08012823]]]
["bitfinex","BTCUSD",1723075267331,[[55175.0,0.106],[55174.0,0.2661],[55172.0,0.1412],[55168.0,0.1],[55163.0,0.002]],[[55192.0,0.0607],[55193.0,0.0912001],[55194.0,0.0804],[55195.0,0.01],[55196.0,0.02]]]
["bitfinex","BTCUSD",1723075267555,[[55175.0,0.006],[55172.0,0.0808],[55169.0,0.2661],[55168.0,0.1],[55162.0,0.0912001]],[[55180.0,0.0643],[55181.0,0.0754],[55187.0,0.0912001],[55193.0,0.1012001],[55196.0,0.05341882]]]
["bitfinex","BTCUSD",1723075267838,[[55175.0,0.006],[55172.0,0.0808],[55170.0,0.1],[55169.0,0.2661],[55168.0,0.1627]],[[55180.0,0.0643],[55181.0,0.0754],[55187.0,0.0912001],[55193.0,0.1012001]]]
["bitfinex","BTCUSD",1723075267839,[[55175.0,0.006],[55172.0,0.0808],[55170.0,0.1],[55169.0,0.2661],[55168.0,0.1627]],[[55178.0,0.00893046],[55180.0,0.0643],[55181.0,0.0754],[55187.0,0.0912001],[55190.0,0.01]]]
["bitfinex","BTCUSD",1723075268051,[[55175.0,0.013],[55172.0,0.0808],[55170.0,0.1],[55169.0,0.2661],[55168.0,0.1627]],[[55178.0,0.00893046],[55185.0,0.0653],[55186.0,0.0789],[55187.0,0.0912001],[55193.0,0.0912001]]]
["bitfinex","BTCUSD",1723075268370,[[55175.0,0.013],[55172.0,0.0808],[55170.0,0.1],[55169.0,0.2661],[55168.0,0.1627]],[[55185.0,0.0653],[55186.0,0.0789],[55187.0,0.0912001],[55192.0,0.01],[55193.0,0.1112001]]]
["bitfinex","BTCUSD",1723075268837,[[55175.0,0.006],[55172.0,0.0808],[55170.0,0.1],[55169.0,0.2661],[55168.0,0.1627]],[[55185.0,0.0653],[55186.0,0.0789],[55187.0,0.0912001],[55192.0,0.01],[55193.0,0.1112001]]]
["bitfinex","BTCUSD",1723075269391,[[55172.0,0.0808],[55170.0,0.1],[55169.0,0.2661],[55168.0,0.1627],[55161.0,0.5676]],[[55185.0,0.0653],[55186.0,0.0789],[55187.0,0.1012001],[55193.0,0.1112001],[55194.0,0.05350717]]]
["bitfinex","BTCUSD",1723075269583,[[55172.0,0.0808],[55170.0,0.1],[55169.0,0.2661],[55168.0,0.1627],[55161.0,0.5676]],[[55185.0,0.0653],[55186.0,0.0789],[55187.0,0.0912001],[55193.0,0.1012001],[55194.0,0.0643724]]]
["bitfinex","BTCUSD",1723075269809,[[55175.0,0.005],[55172.0,0.0808],[55170.0,0.1],[55169.0,0.2661],[55168.0,0.1627]],[[55185.0,0.0653],[55186.0,0.0789],[55187.0,0.0912001],[55193.0,0.0912001],[55194.0,0.05350717]]]
["bitfinex","BTCUSD",1723075270212,[[55175.0,0.008],[55172.0,0.0808],[55170.0,0.1],[55169.0,0.3573001],[55168.0,0.1627]],[[55185.0,0.0653],[55186.0,0.0789],[55193.0,0.0912001],[55196.0,0.05350717],[55197.0,0.63746136]]]
["bitfinex","BTCUSD",1723075270411,[[55176.0,0.0036245],[55175.0,0.008],[55174.0,0.3661],[55172.0,0.0808],[55170.0,0.1]],[[55189.0,0.0648],[55190.0,0.0786],[55197.0,0.55720061],[55198.0,0.05350717],[55199.0,0.09026075]]]
["bitfinex","BTCUSD",1723075270689,[[55177.0,0.0654],[55176.0,0.0036245],[55175.0,0.108],[55174.0,0.4661],[55172.0,0.0868]],[[55189.0,0.0648],[55190.0,0.0786],[55197.0,0.55720061],[55198.0,0.05350717],[55199.0,0.02]]]
["bitfinex","BTCUSD",1723075270868,[[55177.0,0.0654],[55176.0,0.0036245],[55175.0,0.108],[55174.0,0.4661],[55172.0,0.0868]],[[55189.0,0.0648],[55190.0,0.0786],[55197.0,0.55720061],[55198.0,0.05350717],[55201.0,0.31831434]]]
["bitfinex","BTCUSD",1723075271072,[[55177.0,0.0654],[55176.0,0.0036245],[55175.0,0.1],[55174.0,0.4661],[55172.0,0.0808]],[[55189.0,0.0648],[55190.0,0.0786],[55197.0,0.55720061],[55199.0,0.06428337],[55201.0,0.2113]]]
["bitfinex","BTCUSD",1723075271288,[[55178.0,0.00362429],[55177.0,0.0654],[55175.0,0.1],[55174.0,0.4661],[55172.0,0.0878]],[[55189.0,0.0648],[55190.0,0.0786],[55197.0,0.55720061],[55199.0,0.06428337],[55201.0,0.2113]]]
["bitfinex","BTCUSD",1723075271289,[[55178.0,0.00362429],[55177.0,0.0654],[55175.0,0.1],[55174.0,0.4661],[55172.0,0.0878]],[[55189.0,0.0648],[55190.0,0.0786],[55197.0,0.55720061],[55199.0,0.05350717],[55200.0,0.19609441]]]
["bitfinex","BTCUSD",1723075271418,[[55178.0,0.00362429],[55177.0,0.0654],[55175.0,0.106],[55174.0,0.4661],[55172.0,0.0878]],[[55189.0,0.0648],[55190.0,0.0786],[55197.0,0.55720061],[55199.0,0.05350717],[55200.0,0.17609441]]]
["bitfinex","BTCUSD",1723075271621,[[55178.0,0.00362429],[55177.0,0.0654],[55175.0,0.106],[55174.0,0.4661],[55172.0,0.0808]],[[55189.0,0.0648],[55190.0,0.0786],[55197.0,0.55720061],[55199.0,0.05350717],[55200.0,0.17609441]]]
["bitfinex","BTCUSD",1723075271830,[[55177.0,0.007],[55175.0,0.106],[55174.0,0.3661],[55172.0,0.0808],[55167.0,0.58627588]],[[55188.0,0.0912001],[55189.0,0.06842431],[55190.0,0.0786],[55194.0,0.02],[55197.0,0.54720061]]]
["bitfinex","BTCUSD",1723075272027,[[55177.0,0.007],[55175.0,0.106],[55174.0,0.1],[55169.0,0.2661],[55167.0,0.66917588]],[[55180.0,0.0823],[55187.0,0.00362431],[55188.0,0.0912001],[55189.0,0.0648],[55193.0,0.02]]]
["bitfinex","BTCUSD",1723075272232,[[55177.0,0.007],[55175.0,0.106],[55169.0,0.2661],[55168.0,0.1],[55167.0,0.66917588]],[[55180.0,0.0823],[55187.0,0.00362431],[55188.0,0.0912001],[55189.0,0.0648],[55193.0,0.02]]]
["bitfinex","BTCUSD",1723075272233,[[55177.0,0.007],[55175.0,0.106],[55169.0,0.2661],[55168.0,0.1],[55167.0,0.66917588]],[[55178.0,0.00893046],[55180.0,0.0823],[55187.0,0.00362431],[55188.0,0.0912001],[55189.0,0.0648]]]
["bitfinex","BTCUSD",1723075272436,[[55177.0,0.007],[55175.0,0.006],[55170.0,0.1],[55169.0,0.2661],[55168.0,0.1]],[[55178.0,0.00893046],[55186.0,0.0823],[55187.0,0.00362431],[55188.0,0.0912001],[55189.0,0.0648]]]
["bitfinex","BTCUSD",1723075272634,[[55177.0,0.007],[55170.0,0.1],[55169.0,0.2661]],[[55178.0,0.00893046],[55186.0,0.0823],[55187.0,0.00362431],[55188.0,0.0912001],[55189.0,0.0648]]]
["bitfinex","BTCUSD",1723075272635,[[55177.0,0.0895],[55176.0,0.00362462],[55174.0,0.1],[55170.0,0.1],[55169.0,0.0912001]],[[55178.0,0.00893046],[55189.0,0.0648],[55190.0,0.0804],[55194.0,0.0912001],[55196.0,0.0535575]]]
["bitfinex","BTCUSD",1723075272833,[[55177.0,0.0895],[55174.0,0.1],[55170.0,0.1],[55169.0,0.0912001]],[[55189.0,0.0648],[55190.0,0.0804],[55194.0,0.0912001],[55196.0,0.0535575]]]
["bitfinex","BTCUSD",1723075272834,[[55177.0,0.0955],[55174.0,0.1],[55170.0,0.1],[55169.0,0.0912001],[55164.0,0.01]],[[55188.0,0.00362431],[55189.0,0.0648],[55190.0,0.0804],[55194.0,0.0912001],[55196.0,0.0535575]]]
["bitfinex","BTCUSD",1723075273038,[[55177.0,0.0955],[55174.0,0.1],[55170.0,0.1],[55164.0,0.01]],[[55188.0,0.00362431],[55189.0,0.0648],[55190.0,0.0804],[55194.0,0.0912001]]]
["bitfinex","BTCUSD",1723075273039,[[55177.0,0.0885],[55174.0,0.1],[55170.0,0.1],[55164.0,0.01],[55161.0,0.092]],[[55188.0,0.09482441],[55189.0,0.0648],[55190.0,0.0804],[55194.0,0.0912001],[55197.0,0.0635575]]]
["bitfinex","BTCUSD",1723075273240,[[55177.0,0.006],[55175.0,0.1],[55174.0,0.1],[55170.0,0.1],[55161.0,0.092]],[[55188.0,0.09482441],[55189.0,0.0648],[55190.0,0.0804],[55193.0,0.01],[55194.0,0.0912001]]]
["bitfinex","BTCUSD",1723075273437,[[55178.0,0.009],[55175.0,0.1],[55174.0,0.1],[55169.0,0.0801],[55161.0,0.092]],[[55188.0,0.09482441],[55189.0,0.0648],[55190.0,0.0804],[55193.0,0.01],[55194.0,0.0912001]]]
["bitfinex","BTCUSD",1723075273438,[[55178.0,0.009],[55175.0,0.1],[55174.0,0.1],[55169.0,0.0801],[55161.0,0.092]],[[55188.0,0.09482441],[55189.0,0.0648],[55190.0,0.0804],[55193.0,0.02],[55194.0,0.1447576]]]
["bitfinex","BTCUSD",1723075273643,[[55175.0,0.1],[55174.0,0.1],[55169.0,0.0801],[55168.0,0.2661],[55163.0,0.0912001]],[[55188.0,0.09482441],[55189.0,0.0648],[55190.0,0.0804],[55193.0,0.01],[55194.0,0.1447576]]]
["bitfinex","BTCUSD",1723075274039,[[55177.0,0.008],[55175.0,0.1],[55174.0,0.1],[55169.0,0.0801],[55168.0,0.2661]],[[55188.0,0.09482441],[55189.0,0.0648],[55190.0,0.0804],[55193.0,0.02],[55194.0,0.0912001]]]
["bitfinex","BTCUSD",1723075274235,[[55177.0,0.008],[55175.0,0.1],[55174.0,0.1],[55169.0,0.0801],[55168.0,0.2661]],[[55178.0,0.001],[55188.0,0.09482441],[55189.0,0.0648],[55190.0,0.0804],[55193.0,0.02]]]
["bitfinex","BTCUSD",1723075274462,[[55177.0,0.008],[55169.0,0.0801],[55168.0,0.2661]],[[55178.0,0.001],[55188.0,0.09482441],[55193.0,0.02]]]
["bitfinex","BTCUSD",1723075274463,[[55177.0,0.008],[55169.0,0.0801],[55168.0,0.3661],[55157.0,0.01],[55156.0,0.0932001]],[[55178.0,0.1436],[55188.0,0.09482441],[55193.0,0.0735575],[55194.0,0.17153635],[55195.0,0.107115]]]
["bitfinex","BTCUSD",1723075274808,[[55177.0,0.008],[55169.0,0.1801],[55168.0,0.3661],[55158.0,0.002],[55157.0,0.03]],[[55178.0,0.15259548],[55187.0,0.00362431],[55188.0,0.0912001],[55192.0,0.0635575],[55193.0,0.10033625]]]
["bitfinex","BTCUSD",1723075275035,[[55177.0,0.008],[55169.0,0.1],[55167.0,0.54787588],[55165.0,0.0801],[55163.0,0.2661]],[[55178.0,0.15259548],[55187.0,0.00362431],[55188.0,0.0912001],[55192.0,0.0635575],[55193.0,0.10033625]]]
["bitfinex","BTCUSD",1723075275036,[[55177.0,0.008],[55169.0,0.1],[55167.0,0.54787588],[55165.0,0.0801],[55163.0,0.2661]],[[55178.0,0.15259548],[55187.0,0.00362431],[55188.0,0.0912001],[55189.0,0.02],[55192.0,0.0535575]]]
["bitfinex","BTCUSD",1723075275220,[[55177.0,0.008],[55167.0,0.4756],[55165.0,0.0801],[55163.0,0.07267356],[55155.0,0.1]],[[55178.0,0.15259548],[55187.0,0.06718181],[55188.0,0.0912001],[55189.0,0.08033625],[55190.0,0.127115]]]
["bitfinex","BTCUSD",1723075275430,[[55177.0,0.008]],[[55178.0,0.15259548],[55187.0,0.06718181],[55188.0,0.0912001],[55189.0,0.08033625],[55190.0,0.127115]]]
["bitfinex","BTCUSD",1723075275431,[[55177.0,0.008],[55158.0,0.4756],[55157.0,0.1446],[55156.0,0.1],[55153.0,0.54720061]],[[55178.0,0.33866991],[55180.0,0.01],[55182.0,0.02],[55183.0,0.0535575],[55184.0,0.08033625]]]
["bitfinex","BTCUSD",1723075275652,[[55177.0,0.008],[55158.0,0.4756],[55157.0,0.1446],[55156.0,0.1],[55153.0,0.54720061]],[[55178.0,0.33866991],[55179.0,0.010823],[55180.0,0.0735575],[55181.0,0.08033625],[55182.0,0.0912001]]]
["bitfinex","BTCUSD",1723075275834,[[55157.0,0.1446],[55156.0,0.1],[55153.0,1.02280061],[55141.0,0.002],[55140.0,0.02]],[[55178.0,0.33866991],[55179.0,0.010823],[55180.0,0.0735575],[55181.0,0.08033625],[55182.0,0.0912001]]]
["bitfinex","BTCUSD",1723075275835,[[55157.0,0.1446],[55156.0,0.1],[55153.0,1.02280061],[55141.0,0.002],[55140.0,0.02]],[[55176.0,0.0623],[55177.0,0.01],[55178.0,0.40389615],[55179.0,0.08115925],[55180.0,0.02]]]
["bitfinex","BTCUSD",1723075276034,[[55153.0,1.02280061],[55152.0,0.0646075],[55151.0,0.8805],[55150.0,0.1],[55141.0,0.002]],[[55176.0,0.0623],[55177.0,0.01],[55179.0,0.08115925],[55180.0,0.02]]]
["bitfinex","BTCUSD",1723075276035,[[55153.0,1.02280061],[55152.0,0.0646075],[55151.0,0.8805],[55150.0,0.1],[55141.0,0.002]],[[55164.0,0.0912001],[55168.0,0.0623],[55169.0,0.0755],[55170.0,0.1012001],[55175.0,0.27029049]]]
["bitfinex","BTCUSD",1723075276272,[[55153.0,1.02280061],[55152.0,0.0646075],[55151.0,0.8805],[55150.0,0.1],[55142.0,0.01]],[[55168.0,0.0623],[55169.0,0.0755],[55170.0,0.0912001],[55174.0,0.05359781],[55175.0,0.26278637]]]
["bitfinex","BTCUSD",1723075276483,[[55154.0,0.2661],[55153.0,0.4756],[55152.0,0.0646075],[55151.0,0.8805],[55150.0,0.1]],[[55163.0,0.00894732],[55167.0,0.00362431],[55168.0,0.0623],[55169.0,0.0755],[55170.0,0.0912001]]]
["bitfinex","BTCUSD",1723075276688,[[55154.0,0.2661],[55153.0,0.4756],[55152.0,0.0646075],[55151.0,0.8805],[55150.0,0.1]],[[55167.0,0.00362431],[55168.0,0.0623],[55169.0,0.0755],[55170.0,0.0912001]]]
["bitfinex","BTCUSD",1723075276689,[[55154.0,0.2661],[55153.0,0.4756],[55152.0,0.0646075],[55151.0,0.8805],[55150.0,0.1]],[[55167.0,0.00362431],[55168.0,0.0623],[55169.0,0.0755],[55170.0,0.0912001],[55175.0,0.26278637]]]
["bitfinex","BTCUSD",1723075276909,[[55159.0,0.18335542],[55156.0,0.1],[55154.0,0.54720061],[55153.0,0.4756],[55152.0,0.1558076]],[[55172.0,0.0623],[55174.0,0.05359781],[55175.0,0.15583625],[55177.0,0.107115],[55178.0,0.14071875]]]
["bitfinex","BTCUSD",1723075277143,[[55162.0,0.1],[55160.0,0.41825022],[55159.0,0.0009053],[55158.0,0.1],[55153.0,0.4856]],[[55177.0,0.107115],[55178.0,0.14071875]]]
["bitfinex","BTCUSD",1723075277144,[[55162.0,0.1],[55160.0,0.41825022],[55159.0,0.0009053],[55158.0,0.1],[55153.0,0.4856]],[[55166.0,0.00894732],[55177.0,0.0623],[55178.0,0.009825],[55179.0,0.05442081],[55180.0,0.15583625]]]
["bitfinex","BTCUSD",1723075277345,[[55168.0,0.1],[55164.0,0.1],[55163.0,0.18607514],[55161.0,0.0912001],[55160.0,0.1446]],[[55178.0,0.009825],[55179.0,0.05442081]]]
["bitfinex","BTCUSD",1723075277346,[[55168.0,0.1],[55164.0,0.1],[55163.0,0.18607514],[55161.0,0.0912001],[55160.0,0.1446]],[[55178.0,0.000825],[55179.0,0.000823],[55181.0,0.0623],[55182.0,0.05359781],[55183.0,0.08033625]]]
["bitfinex","BTCUSD",1723075277542,[[55169.0,0.14822476],[55168.0,0.1],[55164.0,0.1],[55163.0,0.18245012],[55161.0,0.0912001]],[[55178.0,0.000825],[55179.0,0.000823]]]
["bitfinex","BTCUSD",1723075277543,[[55169.0,0.14822476],[55168.0,0.1],[55164.0,0.1],[55163.0,0.18245012],[55161.0,0.0912001]],[[55178.0,0.000825],[55179.0,0.000823],[55185.0,0.12909781],[55186.0,0.14263625],[55188.0,0.6741151]]]
["bitfinex","BTCUSD",1723075277744,[[55169.0,0.14822476],[55168.0,0.1],[55165.0,0.1],[55164.0,0.1],[55163.0,0.18245012]],[[55178.0,0.000825],[55179.0,0.000823],[55185.0,0.12909781],[55186.0,0.14263625],[55188.0,0.6741151]]]
["bitfinex","BTCUSD",1723075277745,[[55169.0,0.14822476],[55168.0,0.1],[55165.0,0.1],[55164.0,0.1],[55163.0,0.18245012]],[[55177.0,0.00894732],[55178.0,0.000825],[55179.0,0.000823],[55185.0,0.12909781],[55186.0,0.0623]]]
["bitfinex","BTCUSD",1723075277895,[[55169.0,0.14822476],[55168.0,0.1],[55165.0,0.1],[55164.0,0.1],[55163.0,0.18245012]],[[55178.0,0.000825],[55179.0,0.000823],[55184.0,0.00362431],[55185.0,0.12909781],[55186.0,0.0623]]]
["bitfinex","BTCUSD",1723075278097,[[55169.0,0.1446],[55168.0,0.1],[55165.0,0.1],[55163.0,0.18245012],[55157.0,0.11]],[[55172.0,0.004],[55178.0,0.000825],[55179.0,0.000823],[55184.0,0.00362431],[55185.0,0.12909781]]]
["bitfinex","BTCUSD",1723075278298,[[55169.0,0.1446],[55168.0,0.1],[55165.0,0.1],[55163.0,0.18245012],[55157.0,0.11]],[[55172.0,0.004],[55178.0,0.000825],[55179.0,0.000823],[55184.0,0.05722212],[55185.0,0.0755]]]
["bitfinex","BTCUSD",1723075278478,[[55169.0,0.1446],[55168.0,0.1],[55166.0,0.2661],[55165.0,0.1],[55163.0,0.28245012]],[[55172.0,0.004],[55178.0,0.000825],[55179.0,0.000823],[55183.0,0.05359781],[55184.0,0.00362431]]]
["bitfinex","BTCUSD",1723075278677,[[55169.0,0.1446],[55168.0,0.1],[55166.0,0.2661],[55165.0,0.1],[55163.0,0.28245012]],[[55172.0,0.004],[55178.0,0.000825],[55179.0,0.000823],[55182.0,0.00362431],[55185.0,0.12909781]]]
["bitfinex","BTCUSD",1723075279142,[[55169.0,0.1446],[55168.0,0.1],[55166.0,0.2661],[55165.0,0.1],[55163.0,0.28245012]],[[55172.0,0.004],[55178.0,0.000825],[55179.0,0.000823],[55182.0,0.00362431],[55185.0,0.0755]]]
["bitfinex","BTCUSD",1723075279436,[[55169.0,0.1446],[55168.0,0.101],[55166.0,0.2661],[55165.0,0.1],[55163.0,0.28245012]],[[55178.0,0.008825],[55179.0,0.000823],[55182.0,0.00362431],[55184.0,0.05359781],[55185.0,0.15583625]]]
["bitfinex","BTCUSD",1723075279564,[[55169.0,0.1456],[55168.0,0.101],[55166.0,0.2661],[55165.0,0.1],[55163.0,0.18245012]],[[55178.0,0.008825],[55179.0,0.000823],[55184.0,0.05359781],[55185.0,0.15583625]]]
["bitfinex","BTCUSD",1723075279565,[[55169.0,0.1456],[55168.0,0.101],[55166.0,0.2661],[55165.0,0.1],[55163.0,0.18245012]],[[55178.0,0.012825],[55179.0,0.000823],[55183.0,0.00362431],[55184.0,0.05359781],[55185.0,0.15583625]]]
["bitfinex","BTCUSD",1723075279765,[[55169.0,0.1456],[55168.0,0.1],[55166.0,0.2661],[55165.0,0.1],[55163.0,0.18245012]],[[55178.0,0.004825],[55179.0,0.000823],[55183.0,0.00362431],[55184.0,0.05359781],[55185.0,0.15583625]]]
["bitfinex","BTCUSD",1723075279959,[[55169.0,0.1446],[55168.0,0.1],[55166.0,0.2661],[55165.0,0.1],[55163.0,0.18245012]],[[55172.0,0.002],[55178.0,0.000825],[55179.0,0.000823],[55183.0,0.00362431],[55184.0,0.05359781]]]
["bitfinex","BTCUSD",1723075280188,[[55166.0,0.2661],[55165.0,0.1],[55163.0,0.18245012],[55161.0,0.1110734],[55153.0,0.01]],[[55172.0,0.002],[55178.0,0.000825],[55179.0,0.000823],[55183.0,0.05725646],[55185.0,0.15594822]]]
["bitfinex","BTCUSD",1723075280389,[[55167.0,0.1],[55165.0,0.1],[55163.0,0.32655012],[55161.0,0.3771734],[55155.0,0.54720061]],[[55172.0,0.003],[55178.0,0.00444931],[55179.0,0.000823],[55182.0,0.14483225],[55183.0,0.08044822]]]
["bitfinex","BTCUSD",1723075280590,[[55165.0,0.1],[55163.0,0.32655012],[55161.0,0.3771734],[55155.0,0.54720061],[55152.0,0.1121076]],[[55178.0,0.00444931],[55179.0,0.000823],[55182.0,0.14483225],[55183.0,0.08044822],[55184.0,0.1072643]]]
["bitfinex","BTCUSD",1723075280808,[[55165.0,0.1],[55163.0,0.32655012],[55161.0,0.3771734],[55155.0,0.54720061],[55152.0,0.1221076]],[[55177.0,0.00896905],[55178.0,0.00444931],[55179.0,0.000823],[55181.0,0.05363215],[55182.0,0.17164832]]]
["bitfinex","BTCUSD",1723075281010,[[55169.0,0.001],[55165.0,0.1],[55163.0,0.32655012],[55161.0,0.3771734],[55155.0,0.54720061]],[[55176.0,0.00362431],[55177.0,0.00896905],[55178.0,0.004825],[55179.0,0.000823],[55181.0,0.05363215]]]
["bitfinex","BTCUSD",1723075281206,[[55165.0,0.1],[55163.0,0.32655012],[55161.0,0.3771734],[55155.0,0.54720061]],[[55176.0,0.00362431],[55177.0,0.00896905],[55178.0,0.004825],[55179.0,0.000823],[55181.0,0.05363215]]]
["bitfinex","BTCUSD",1723075281207,[[55165.0,0.1],[55163.0,0.1441],[55161.0,0.3771734],[55155.0,0.54720061],[55152.0,0.0921076]],[[55175.0,0.07466563],[55176.0,0.00362431],[55178.0,0.000825],[55179.0,0.000823],[55181.0,0.05363215]]]
["bitfinex","BTCUSD",1723075281412,[[55169.0,0.001],[55164.0,0.1],[55163.0,0.1441],[55161.0,0.3771734],[55155.0,0.54720061]],[[55174.0,0.00362431],[55175.0,0.0657],[55178.0,0.008825],[55179.0,0.000823],[55180.0,0.05363215]]]
["bitfinex","BTCUSD",1723075281610,[[55169.0,0.001],[55164.0,0.1],[55163.0,0.1441],[55161.0,0.3771734],[55155.0,0.54720061]],[[55173.0,0.00896563],[55174.0,0.00362431],[55175.0,0.0657],[55178.0,0.008825],[55179.0,0.000823]]]
["bitfinex","BTCUSD",1723075281815,[[55169.0,0.001],[55164.0,0.1],[55163.0,0.1441],[55161.0,0.3771734],[55155.0,0.54920061]],[[55173.0,0.00896563],[55174.0,0.00362431],[55175.0,0.0657],[55178.0,0.008825],[55179.0,0.000823]]]
["bitfinex","BTCUSD",1723075282533,[[55164.0,0.1],[55163.0,0.1441],[55161.0,0.3771734],[55155.0,0.54920061],[55136.0,0.08110692]],[[55173.0,0.00896563],[55174.0,0.00362431],[55175.0,0.0657],[55178.0,0.000825],[55179.0,0.000823]]]
["bitfinex","BTCUSD",1723075282730,[[55163.0,0.1441],[55161.0,0.3771734],[55155.0,0.54720061],[55150.0,0.01],[55145.0,0.002]],[[55172.0,0.001],[55173.0,0.00896563],[55174.0,0.00362431],[55175.0,0.0657],[55178.0,0.000825]]]
["bitfinex","BTCUSD",1723075282931,[[55169.0,0.001],[55163.0,0.1441],[55161.0,0.3661]],[[55172.0,0.001],[55175.0,0.0657],[55178.0,0.000825]]]
["bitfinex","BTCUSD",1723075282932,[[55169.0,0.001],[55163.0,0.1441],[55161.0,0.3661],[55153.0,0.002],[55152.0,0.1021076]],[[55172.0,0.00462431],[55175.0,0.0657],[55176.0,0.007],[55178.0,0.05445715],[55179.0,0.08127122]]]
["bitfinex","BTCUSD",1723075283173,[[55169.0,0.001],[55152.0,0.1021076]],[[55172.0,0.00462431],[55175.0,0.0657],[55176.0,0.007],[55178.0,0.05445715],[55179.0,0.08127122]]]
["bitfinex","BTCUSD",1723075283174,[[55169.0,0.001],[55159.0,0.01178875],[55158.0,0.166],[55157.0,0.0789],[55155.0,0.2661]],[[55171.0,0.0759],[55172.0,0.00462431],[55174.0,0.0912001],[55175.0,0.0657],[55176.0,0.007]]]
["bitfinex","BTCUSD",1723075283374,[[55169.0,0.001],[55161.0,0.1],[55159.0,0.0009053],[55158.0,0.166],[55157.0,0.0789]],[[55170.0,0.00362431],[55171.0,0.08485561],[55172.0,0.001],[55174.0,0.0912001],[55175.0,0.0657]]]
["bitfinex","BTCUSD",1723075283548,[[55161.0,0.1],[55159.0,0.0009053],[55158.0,0.066],[55157.0,0.0789],[55136.0,0.28222921]],[[55170.0,0.00362431],[55171.0,0.08485561],[55174.0,0.0912001],[55175.0,0.0657],[55178.0,0.000825]]]
["bitfinex","BTCUSD",1723075283969,[[55159.0,0.0009053],[55158.0,0.066],[55157.0,0.0789],[55145.0,0.002],[55144.0,0.01]],[[55168.0,0.0912001],[55170.0,0.00362431],[55171.0,0.0759],[55173.0,0.003],[55174.0,0.0912001]]]
["bitfinex","BTCUSD",1723075284176,[[55159.0,0.0009053],[55157.0,0.0789],[55154.0,0.64720061],[55153.0,0.066],[55152.0,0.0921076]],[[55171.0,0.0759],[55173.0,0.006],[55175.0,0.11933215],[55177.0,0.08044822],[55178.0,0.1080893]]]
["bitfinex","BTCUSD",1723075284376,[[55165.0,0.2661],[55161.0,0.2747102],[55160.0,0.5756],[55159.0,0.0921054],[55158.0,0.01106513]],[[55175.0,0.11933215],[55178.0,0.1080893]]]
["bitfinex","BTCUSD",1723075284377,[[55165.0,0.2661],[55161.0,0.2747102],[55160.0,0.5756],[55159.0,0.0921054],[55158.0,0.01106513]],[[55167.0,0.00895561],[55174.0,0.00362431],[55175.0,0.0657],[55178.0,0.13035715],[55179.0,0.000823]]]
["bitfinex","BTCUSD",1723075284609,[[55166.0,0.0789],[55165.0,0.44855012],[55161.0,0.066],[55160.0,0.5756],[55159.0,0.0921054]],[[55178.0,0.000825],[55179.0,0.00444731],[55180.0,0.05363215]]]
["bitfinex","BTCUSD",1723075284610,[[55166.0,0.0789],[55165.0,0.44855012],[55161.0,0.066],[55160.0,0.5756],[55159.0,0.0921054]],[[55178.0,0.000825],[55179.0,0.00444731],[55180.0,0.05363215],[55181.0,0.17164832],[55182.0,0.1713643]]]
["bitfinex","BTCUSD",1723075284786,[[55169.0,0.001],[55166.0,0.0789],[55165.0,0.44855012],[55161.0,0.066],[55160.0,0.5756]],[[55177.0,0.00362431],[55178.0,0.000825],[55179.0,0.000823],[55181.0,0.14483225],[55182.0,0.14454822]]]
["bitfinex","BTCUSD",1723075284984,[[55169.0,0.001],[55166.0,0.0789],[55165.0,0.44855012],[55161.0,0.066],[55160.0,0.5756]],[[55177.0,0.01257992],[55178.0,0.000825],[55179.0,0.000823],[55181.0,0.14483225],[55182.0,0.0641]]]
["bitfinex","BTCUSD",1723075285212,[[55171.0,0.2661],[55170.0,0.18245012],[55169.0,0.101],[55166.0,0.1701001],[55163.0,0.1]],[[55177.0,0.00895561],[55178.0,0.000825],[55179.0,0.000823],[55182.0,0.05363215],[55184.0,0.1072643]]]
["bitfinex","BTCUSD",1723075285341,[[55176.0,0.349],[55175.0,0.1],[55173.0,0.18245012],[55172.0,0.28112181],[55171.0,0.01]],[[55177.0,0.00895561],[55178.0,0.000825],[55179.0,0.000823],[55188.0,0.05363215],[55190.0,0.08044822]]]
["bitfinex","BTCUSD",1723075285551,[[55176.0,0.349],[55175.0,0.1],[55172.0,0.28112181],[55171.0,0.01]],[[55178.0,0.000825],[55179.0,0.000823]]]
["bitfinex","BTCUSD",1723075285552,[[55177.0,0.1698],[55176.0,0.69797183],[55175.0,0.1],[55172.0,0.3962001],[55171.0,0.1913]],[[55178.0,0.000825],[55179.0,0.000823],[55199.0,0.05363215],[55200.0,0.08508178],[55201.0,0.65446491]]]
["bitfinex","BTCUSD",1723075285757,[[55177.0,0.1698],[55176.0,0.69797183],[55172.0,0.3962001]],[[55200.0,0.08508178],[55201.0,0.65446491]]]
["bitfinex","BTCUSD",1723075285758,[[55190.0,0.1],[55184.0,0.1],[55179.0,0.01],[55178.0,0.022],[55177.0,0.37213402]],[[55200.0,0.00463356],[55201.0,0.60083276],[55203.0,0.08044822],[55204.0,0.1072643],[55205.0,0.13408037]]]
["bitfinex","BTCUSD",1723075285958,[[55184.0,0.1],[55179.0,0.01],[55178.0,0.022],[55177.0,0.37213402]],[[55200.0,0.00463356],[55201.0,0.60083276],[55204.0,0.1072643],[55205.0,0.13408037]]]
["bitfinex","BTCUSD",1723075285959,[[55196.0,0.1],[55192.0,0.1378],[55191.0,0.18607262],[55185.0,0.6768001],[55184.0,0.1]],[[55200.0,0.00463356],[55201.0,0.54720061],[55204.0,0.05363215],[55205.0,0.08044822],[55206.0,0.1072643]]]
["bitfinex","BTCUSD",1723075286192,[[55196.0,0.1],[55192.0,0.1378],[55191.0,0.18607262],[55185.0,0.6768001],[55184.0,0.1]],[[55200.0,0.00463356],[55205.0,0.08044822],[55206.0,0.1072643]]]
["bitfinex","BTCUSD",1723075286193,[[55197.0,0.00362301],[55196.0,0.1],[55193.0,0.1],[55192.0,0.1378],[55191.0,0.18245012]],[[55199.0,0.00893656],[55200.0,0.00463356],[55206.0,0.05363215],[55207.0,0.14394822],[55209.0,0.1072643]]]
["bitfinex","BTCUSD",1723075286427,[[55196.0,0.28245012],[55193.0,0.1],[55192.0,0.1378],[55185.0,0.5756],[55182.0,0.002]],[[55199.0,0.00893656],[55200.0,0.00463356],[55206.0,0.05363215]]]
["bitfinex","BTCUSD",1723075286428,[[55196.0,0.28245012],[55193.0,0.1],[55192.0,0.1378],[55185.0,0.5756],[55182.0,0.002]],[[55199.0,0.00893656],[55200.0,0.00463356],[55206.0,0.0912001],[55208.0,0.05725646],[55210.0,0.08044822]]]
["bitfinex","BTCUSD",1723075286640,[[55196.0,0.1],[55192.0,0.1378],[55185.0,0.5756],[55180.0,0.55920061],[55179.0,0.9108001]],[[55200.0,0.00463356],[55206.0,0.09482441],[55208.0,0.05364644],[55209.0,0.08046967],[55210.0,0.11729289]]]
["bitfinex","BTCUSD",1723075286769,[[55196.0,0.1],[55192.0,0.1378],[55185.0,0.5756],[55180.0,0.55920061],[55179.0,0.9108001]],[[55200.0,0.00463356],[55206.0,0.09482441],[55209.0,0.08046967],[55210.0,0.11729289]]]
["bitfinex","BTCUSD",1723075286770,[[55196.0,0.1],[55192.0,0.1378],[55185.0,0.5756],[55181.0,0.01],[55180.0,0.56920061]],[[55200.0,0.00463356],[55206.0,0.14847085],[55207.0,0.08046967],[55209.0,0.10729289],[55210.0,0.13411612]]]
["bitfinex","BTCUSD",1723075286967,[[55192.0,0.1378],[55185.0,0.5756],[55180.0,0.56920061]],[[55200.0,0.00463356],[55206.0,0.14847085],[55207.0,0.08046967],[55209.0,0.10729289],[55210.0,0.13411612]]]
["bitfinex","BTCUSD",1723075286968,[[55192.0,0.1378],[55190.0,0.2661],[55189.0,0.1],[55185.0,0.5756],[55180.0,0.54720061]],[[55199.0,0.00903552],[55200.0,0.00463356],[55206.0,0.14847085],[55207.0,0.08046967],[55209.0,0.10729289]]]
["bitfinex","BTCUSD",1723075287172,[[55193.0,0.1],[55192.0,0.1378],[55190.0,0.2661],[55189.0,0.1],[55185.0,0.4756]],[[55199.0,0.00903552],[55200.0,0.00463356],[55206.0,0.14847085],[55208.0,0.08046967],[55209.0,0.10729289]]]
["bitfinex","BTCUSD",1723075287370,[[55197.0,0.006],[55193.0,0.1],[55192.0,0.1378],[55190.0,0.2661],[55189.0,0.1]],[[55200.0,0.00463356],[55206.0,0.09482441],[55208.0,0.05364644],[55209.0,0.08046967],[55210.0,0.10729289]]]
["bitfinex","BTCUSD",1723075287578,[[55193.0,0.1],[55192.0,0.1378],[55190.0,0.2661],[55189.0,0.1]],[[55200.0,0.00463356],[55206.0,0.09482441],[55208.0,0.05364644],[55209.0,0.08046967],[55210.0,0.10729289]]]
["bitfinex","BTCUSD",1723075287579,[[55196.0,0.005],[55193.0,0.1],[55192.0,0.1378],[55190.0,0.2661],[55189.0,0.1]],[[55200.0,0.00463356],[55206.0,0.09482441],[55207.0,0.05364644],[55209.0,0.08046967],[55210.0,0.11729289]]]
["bitfinex","BTCUSD",1723075287823,[[55196.0,0.005],[55193.0,0.1],[55192.0,0.1378],[55189.0,0.1],[55183.0,0.1]],[[55200.0,0.00463356],[55206.0,0.09482441],[55207.0,0.05364644],[55209.0,0.08046967],[55210.0,0.11729289]]]
["bitfinex","BTCUSD",1723075287824,[[55196.0,0.005],[55193.0,0.1],[55192.0,0.1378],[55189.0,0.1],[55183.0,0.1]],[[55199.0,0.00903552],[55200.0,0.00463356],[55206.0,0.09482441],[55207.0,0.05364644],[55209.0,0.08046967]]]
["bitfinex","BTCUSD",1723075287973,[[55196.0,0.007],[55193.0,0.1],[55192.0,0.1378],[55189.0,0.1],[55183.0,0.1]],[[55200.0,0.00463356],[55206.0,0.09482441],[55207.0,0.05364644],[55209.0,0.08046967],[55221.0,0.24430427]]]
["bitfinex","BTCUSD",1723075288182,[[55196.0,0.005],[55193.0,0.1],[55189.0,0.1],[55186.0,0.0653],[55185.0,0.556]],[[55199.0,0.10031947],[55200.0,0.00463356],[55205.0,0.00362431],[55206.0,0.0912001],[55209.0,0.05362291]]]
["bitfinex","BTCUSD",1723075288417,[[55196.0,0.005],[55190.0,0.1],[55189.0,0.1],[55186.0,0.0653],[55185.0,0.556]],[[55199.0,0.00911937],[55200.0,0.00463356],[55205.0,0.00362431],[55206.0,0.0912001],[55209.0,0.05362291]]]
["bitfinex","BTCUSD",1723075288775,[[55196.0,0.005],[55190.0,0.1],[55189.0,0.1],[55186.0,0.0653],[55185.0,0.556]],[[55200.0,0.00463356],[55205.0,0.00362431],[55206.0,0.0912001],[55209.0,0.05362291],[55210.0,0.01]]]
["bitfinex","BTCUSD",1723075289218,[[55196.0,0.005],[55190.0,0.1],[55189.0,0.1],[55186.0,0.0653],[55185.0,0.556]],[[55199.0,0.00912049],[55200.0,0.00463356],[55205.0,0.00362431],[55206.0,0.0912001],[55210.0,0.06362291]]]
["bitfinex","BTCUSD",1723075289417,[[55190.0,0.1],[55189.0,0.1],[55186.0,0.0653],[55185.0,0.556],[55183.0,0.3312]],[[55199.0,0.00912049],[55200.0,0.00463356],[55205.0,0.00362431],[55206.0,0.0912001],[55210.0,0.06362291]]]
["bitfinex","BTCUSD",1723075289644,[[55187.0,0.1],[55186.0,0.0653],[55185.0,0.556],[55183.0,0.4312],[55172.0,1.41934143]],[[55200.0,0.00463356],[55205.0,0.00362431],[55206.0,0.0912001],[55210.0,0.06362291]]]
["bitfinex","BTCUSD",1723075289645,[[55187.0,0.1],[55186.0,0.0653],[55185.0,0.556],[55183.0,0.4312],[55172.0,1.41934143]],[[55200.0,0.00563356],[55205.0,0.00362431],[55206.0,0.0912001],[55209.0,0.05362291],[55210.0,0.01]]]
["bitfinex","BTCUSD",1723075289775,[[55188.0,0.18245012],[55186.0,0.1653],[55185.0,0.556],[55183.0,0.4312],[55175.0,0.03]],[[55200.0,0.00563356],[55205.0,0.00362431],[55206.0,0.0912001],[55209.0,0.05362291],[55210.0,0.01]]]
["bitfinex","BTCUSD",1723075289975,[[55189.0,0.1],[55188.0,0.18245012],[55186.0,0.1653],[55185.0,0.556],[55183.0,0.4312]],[[55200.0,0.00563356],[55205.0,0.00362431],[55206.0,0.0912001],[55209.0,0.05362291],[55211.0,0.23393437]]]
["bitfinex","BTCUSD",1723075290181,[[55195.0,0.3312],[55194.0,0.0804],[55193.0,0.0912001],[55192.0,0.1],[55191.0,0.1]],[[55200.0,0.00563356],[55211.0,0.23393437]]]
["bitfinex","BTCUSD",1723075290182,[[55195.0,0.3312],[55194.0,0.0804],[55193.0,0.0912001],[55192.0,0.1],[55191.0,0.1]],[[55200.0,0.00463356],[55211.0,0.1435],[55212.0,0.05362291],[55213.0,0.08043437],[55214.0,0.65444643]]]
["bitfinex","BTCUSD",1723075290528,[[55197.0,0.1633],[55196.0,0.18607296],[55195.0,0.3312],[55194.0,0.0804],[55193.0,0.0912001]],[[55200.0,0.00463356],[55211.0,0.066],[55214.0,0.54720061],[55215.0,0.05362291],[55216.0,0.0771]]]
["bitfinex","BTCUSD",1723075290852,[[55198.0,0.28607283],[55197.0,0.1633],[55195.0,0.3312],[55194.0,0.0804],[55193.0,0.0912001]],[[55200.0,0.00463356],[55213.0,0.00362431],[55214.0,0.54720061],[55216.0,0.0771],[55217.0,0.0603]]]
["bitfinex","BTCUSD",1723075292246,[[55198.0,0.28607283],[55197.0,0.1633],[55195.0,0.3312],[55194.0,0.0804],[55193.0,0.0912001]],[[55200.0,0.00463356],[55214.0,0.54720061],[55216.0,0.0771],[55217.0,0.0603],[55222.0,0.01]]]
["bitfinex","BTCUSD",1723075292449,[[55198.0,0.38607283],[55197.0,0.1633],[55195.0,0.3312],[55194.0,0.0804],[55193.0,0.0912001]],[[55200.0,0.00563356],[55214.0,0.54720061],[55216.0,0.0771],[55217.0,0.0603],[55222.0,0.01]]]
["bitfinex","BTCUSD",1723075293070,[[55198.0,0.38607283],[55197.0,0.1633],[55195.0,0.3312],[55194.0,0.0804],[55193.0,0.0912001]],[[55200.0,0.00563356],[55216.0,0.0771],[55217.0,0.0603],[55222.0,0.01]]]
["bitfinex","BTCUSD",1723075293071,[[55198.0,0.38607283],[55197.0,0.1703],[55195.0,0.3312],[55194.0,0.0804],[55193.0,0.0912001]],[[55200.0,0.00463356],[55216.0,0.0771],[55217.0,0.0603],[55222.0,0.01],[55240.0,0.0912001]]]
["bitfinex","BTCUSD",1723075293217,[[55199.0,0.1728001],[55198.0,0.38607283],[55197.0,0.1],[55196.0,0.01],[55195.0,0.3312]],[[55200.0,0.00463356],[55221.0,0.066],[55222.0,0.0787],[55225.0,0.4758],[55226.0,0.10882165]]]
["bitfinex","BTCUSD",1723075293422,[[55199.0,0.60287068],[55198.0,0.2],[55197.0,0.1],[55195.0,0.5225],[55194.0,0.01102585]],[[55200.0,0.00463356],[55224.0,0.00824],[55225.0,0.4758],[55227.0,0.066],[55228.0,0.08695]]]
["bitfinex","BTCUSD",1723075293619,[[55214.0,0.1],[55211.0,0.1],[55203.0,0.01],[55199.0,0.90127068],[55198.0,0.03]],[[55224.0,0.00824],[55227.0,0.066],[55228.0,0.08695],[55233.0,0.00825]]]
["bitfinex","BTCUSD",1723075293620,[[55214.0,0.1],[55211.0,0.1],[55203.0,0.01],[55199.0,0.90127068],[55198.0,0.03]],[[55224.0,0.00824],[55227.0,0.066],[55228.0,0.08695],[55233.0,0.00825],[55235.0,0.00011]]]
["bitfinex","BTCUSD",1723075293874,[[55215.0,0.14722172],[55214.0,0.28245012],[55211.0,0.1],[55206.0,0.4756],[55205.0,0.0912001]],[[55216.0,0.54720061],[55224.0,0.00824],[55228.0,0.00825],[55232.0,0.066],[55233.0,0.08695]]]
["bitfinex","BTCUSD",1723075294047,[[55215.0,0.1436],[55214.0,0.28245012],[55211.0,0.1],[55210.0,0.1],[55206.0,0.4756]],[[55224.0,0.00824],[55228.0,0.00825],[55232.0,0.066],[55233.0,0.08695],[55239.0,0.0201]]]
["bitfinex","BTCUSD",1723075294252,[[55218.0,0.3312],[55216.0,0.18521628],[55215.0,0.2436],[55214.0,0.1],[55212.0,0.0912001]],[[55224.0,0.00824],[55228.0,0.00825],[55230.0,0.00824],[55232.0,0.066],[55233.0,0.08695]]]
["bitfinex","BTCUSD",1723075294454,[[55218.0,0.3312],[55216.0,0.18245012],[55215.0,0.1436],[55214.0,0.1],[55212.0,0.0912001]],[[55224.0,0.00824],[55228.0,0.00825],[55230.0,0.00824],[55232.0,0.066],[55233.0,0.08695]]]
["bitfinex","BTCUSD",1723075294853,[[55218.0,0.51365012],[55215.0,0.1436],[55214.0,0.1],[55212.0,0.0912001],[55209.0,0.01]],[[55224.0,0.00824],[55228.0,0.00825],[55230.0,0.00824],[55231.0,0.00362431],[55232.0,0.066]]]
["bitfinex","BTCUSD",1723075295083,[[55218.0,0.51365012],[55217.0,0.1],[55215.0,0.1436],[55214.0,0.11],[55212.0,0.1012001]],[[55224.0,0.00824],[55228.0,0.00825],[55230.0,0.00824],[55245.0,0.08362291],[55248.0,0.88884582]]]
["bitfinex","BTCUSD",1723075295249,[[55218.0,0.51365012],[55217.0,0.1],[55214.0,0.11],[55212.0,0.1012001]],[[55224.0,0.00824],[55228.0,0.00825],[55230.0,0.00824]]]
["bitfinex","BTCUSD",1723075295250,[[55218.0,0.85665022],[55217.0,0.102],[55216.0,0.02],[55214.0,0.11],[55213.0,0.3958]],[[55224.0,0.00824],[55228.0,0.00825],[55230.0,0.00824],[55233.0,0.00825],[55240.0,0.083]]]
["bitfinex","BTCUSD",1723075295456,[[55218.0,0.90678986],[55217.0,0.102],[55216.0,0.02],[55214.0,0.3013],[55213.0,0.2045]],[[55224.0,0.00824],[55228.0,0.00825],[55230.0,0.00824],[55233.0,0.00825],[55246.0,0.083]]]
["bitfinex","BTCUSD",1723075295652,[[55218.0,0.92678986],[55217.0,0.102],[55216.0,0.265],[55214.0,0.3013],[55213.0,0.2045]],[[55224.0,0.00824],[55228.0,0.00825],[55230.0,0.00824],[55233.0,0.00825],[55246.0,0.083]]]
["bitfinex","BTCUSD",1723075295882,[[55218.0,0.90678986],[55217.0,0.122],[55216.0,0.265],[55214.0,0.3013],[55213.0,0.2045]],[[55224.0,0.00824],[55228.0,0.00825],[55230.0,0.00824],[55233.0,0.00825],[55246.0,0.083]]]
["bitfinex","BTCUSD",1723075296113,[[55218.0,0.90678986],[55217.0,0.122],[55216.0,0.265],[55214.0,0.3013],[55213.0,0.2045]],[[55224.0,0.00824],[55228.0,0.00825],[55230.0,0.00824],[55233.0,0.00825]]]
["bitfinex","BTCUSD",1723075296114,[[55223.0,0.3709],[55219.0,0.002],[55218.0,0.75498986],[55217.0,0.1913],[55216.0,0.265]],[[55224.0,0.00824],[55228.0,0.00825],[55230.0,0.00824],[55233.0,0.00825],[55248.0,0.00362431]]]
["bitfinex","BTCUSD",1723075296315,[[55229.0,0.2728],[55227.0,0.002],[55226.0,0.1913],[55225.0,0.02],[55223.0,0.62820653]],[[55230.0,0.00824],[55233.0,0.00825],[55251.0,0.54720061],[55255.0,0.0609],[55258.0,0.0775]]]
["bitfinex","BTCUSD",1723075296435,[[55232.0,0.2861],[55229.0,0.70490663],[55228.0,0.265],[55223.0,0.1915],[55219.0,0.4759369]],[[55233.0,0.00825],[55251.0,0.54720061],[55258.0,0.0775]]]
["bitfinex","BTCUSD",1723075296436,[[55232.0,0.2861],[55229.0,0.70490663],[55228.0,0.265],[55223.0,0.1915],[55219.0,0.4759369]],[[55233.0,0.00825],[55251.0,0.54720061],[55258.0,0.0775],[55262.0,0.0609],[55267.0,0.06]]]
["bitfinex","BTCUSD",1723075296631,[[55232.0,0.43335012],[55231.0,0.002],[55230.0,0.0203369],[55229.0,0.4957001],[55228.0,0.4563]],[[55233.0,0.00825],[55251.0,0.54720061],[55258.0,0.0775],[55262.0,0.0609],[55267.0,0.06]]]
["bitfinex","BTCUSD",1723075296632,[[55232.0,0.43335012],[55231.0,0.002],[55230.0,0.0203369],[55229.0,0.4957001],[55228.0,0.4563]],[[55233.0,0.00363175],[55251.0,0.54720061],[55258.0,0.0775],[55262.0,0.0609],[55264.0,0.0912001]]]
["bitfinex","BTCUSD",1723075296832,[[55232.0,0.44635012],[55230.0,0.0003369],[55229.0,0.4957001],[55228.0,0.275],[55223.0,0.0915]],[[55233.0,0.00363175],[55251.0,0.54720061],[55258.0,0.0775],[55262.0,0.0609],[55264.0,0.1012001]]]
["bitfinex","BTCUSD",1723075297089,[[55232.0,0.44635012],[55230.0,0.0103369],[55229.0,0.4957001],[55227.0,0.02],[55223.0,0.0915]],[[55233.0,0.00363175],[55251.0,0.54720061],[55258.0,0.0775],[55259.0,0.0101],[55262.0,0.0609]]]
["bitfinex","BTCUSD",1723075297291,[[55255.0,0.1],[55254.0,0.1401],[55250.0,0.1],[55237.0,0.01],[55232.0,2.71207887]],[[55259.0,0.0101]]]
["bitfinex","BTCUSD",1723075297292,[[55255.0,0.1],[55254.0,0.1401],[55250.0,0.1],[55237.0,0.01],[55232.0,2.71207887]],[[55259.0,0.0001],[55276.0,0.54720061],[55278.0,0.02835965],[55279.0,0.05355641],[55281.0,0.08018462]]]
["bitfinex","BTCUSD",1723075297490,[[55255.0,0.1],[55254.0,0.1401],[55250.0,0.1],[55232.0,2.71207887]],[[55259.0,0.0001],[55276.0,0.54720061],[55278.0,0.02835965],[55279.0,0.05355641]]]
["bitfinex","BTCUSD",1723075297491,[[55255.0,0.1],[55254.0,0.1401],[55253.0,0.0912001],[55252.0,0.18245012],[55251.0,0.01]],[[55259.0,0.0001],[55275.0,0.00362431],[55276.0,0.54720061],[55278.0,0.02835965],[55279.0,0.0001]]]
["bitfinex","BTCUSD",1723075297640,[[55255.0,0.233],[55254.0,0.1601],[55253.0,0.0912001],[55252.0,0.18245012],[55249.0,0.1913]],[[55259.0,0.0001],[55276.0,0.54720061],[55279.0,0.0001],[55288.0,0.02],[55290.0,0.0912001]]]
["bitfinex","BTCUSD",1723075297864,[[55255.0,0.223],[55254.0,0.1501],[55253.0,0.0912001],[55252.0,0.18245012],[55249.0,0.1933]],[[55259.0,0.0001],[55276.0,0.54720061],[55279.0,0.0001],[55288.0,0.02],[55290.0,0.0912001]]]
["bitfinex","BTCUSD",1723075298058,[[55255.0,0.223],[55254.0,0.1501],[55253.0,0.0912001],[55252.0,0.20245012],[55250.0,0.102]],[[55259.0,0.0001],[55276.0,0.54720061],[55279.0,0.0001],[55288.0,0.02],[55290.0,0.0912001]]]
["bitfinex","BTCUSD",1723075298259,[[55255.0,0.223],[55253.0,0.0912001],[55252.0,0.20245012],[55250.0,0.102]],[[55259.0,0.0001],[55276.0,0.54720061],[55279.0,0.0001],[55288.0,0.02],[55290.0,0.0912001]]]
["bitfinex","BTCUSD",1723075298260,[[55255.0,0.90875012],[55253.0,0.0912001],[55252.0,0.2045],[55250.0,0.1],[55246.0,1.24876175]],[[55259.0,0.0001],[55275.0,0.54720061],[55279.0,0.0001],[55291.0,0.1012001],[55295.0,0.00026071]]]
["bitfinex","BTCUSD",1723075298457,[[55255.0,1.03237498],[55253.0,0.0912001],[55252.0,0.2045],[55250.0,0.1],[55246.0,1.24876175]],[[55259.0,0.0001],[55275.0,0.54720061],[55279.0,0.0001],[55291.0,0.1012001],[55295.0,0.00026071]]]
["bitfinex","BTCUSD",1723075298458,[[55255.0,1.03237498],[55253.0,0.0912001],[55252.0,0.2045],[55250.0,0.1],[55246.0,1.24876175]],[[55259.0,0.0001],[55275.0,0.54720061],[55279.0,0.0001],[55291.0,0.1112001],[55295.0,0.00026071]]]
["bitfinex","BTCUSD",1723075298663,[[55255.0,1.03237498],[55253.0,0.0912001],[55252.0,0.3958],[55250.0,0.365],[55246.0,1.24876175]],[[55259.0,0.0001],[55275.0,0.54720061],[55279.0,0.0001],[55291.0,0.1112001],[55295.0,0.00026071]]]
["bitfinex","BTCUSD",1723075299127,[[55255.0,1.03237498],[55253.0,0.0912001],[55252.0,0.3958],[55250.0,0.365],[55246.0,1.24876175]],[[55259.0,0.0001],[55275.0,0.54720061],[55279.0,0.0001],[55291.0,0.1012001],[55295.0,0.01026071]]]
["bitfinex","BTCUSD",1723075299338,[[55266.0,0.3415],[55265.0,0.01],[55258.0,0.2133],[55255.0,0.69555301],[55253.0,0.0912001]],[[55275.0,0.00825],[55279.0,0.0001],[55291.0,0.0912001],[55295.0,0.00026071],[55299.0,0.0101]]]
["bitfinex","BTCUSD",1723075299542,[[55266.0,0.62395012],[55261.0,0.002],[55260.0,0.01],[55259.0,0.0912001],[55256.0,0.27020088]],[[55274.0,0.54720061],[55275.0,0.00825],[55279.0,0.0001],[55285.0,0.00362431],[55291.0,0.1112001]]]
["bitfinex","BTCUSD",1723075299770,[[55266.0,0.25890289],[55261.0,0.09946109],[55260.0,0.1],[55257.0,0.0799],[55256.0,0.0918369]],[[55275.0,0.00825],[55279.0,0.0001],[55283.0,0.01],[55284.0,0.01],[55290.0,0.1913]]]
["bitfinex","BTCUSD",1723075299920,[[55266.0,0.25890289],[55262.0,0.00361866],[55260.0,0.1],[55257.0,0.0799],[55256.0,0.0915]],[[55275.0,0.00825],[55279.0,0.0001],[55284.0,0.01],[55285.0,0.0912001],[55286.0,0.1633]]]
["bitfinex","BTCUSD",1723075300137,[[55266.0,0.2],[55262.0,0.00361866],[55260.0,0.1],[55257.0,0.0799],[55256.0,0.0915]],[[55275.0,0.00825],[55279.0,0.0001],[55284.0,0.01],[55285.0,0.0912001],[55286.0,0.1633]]]
["bitfinex","BTCUSD",1723075300359,[[55266.0,0.15890289],[55262.0,0.3312],[55260.0,0.1],[55259.0,0.1],[55257.0,0.1412]],[[55275.0,0.00825],[55279.0,0.0001],[55283.0,0.01362431],[55285.0,0.0912001],[55286.0,0.1433]]]
["bitfinex","BTCUSD",1723075300563,[[55266.0,0.15890289],[55260.0,0.1],[55259.0,0.1],[55257.0,0.1412]],[[55275.0,0.00825],[55279.0,0.0001],[55283.0,0.01362431],[55285.0,0.0912001],[55286.0,0.1433]]]
["bitfinex","BTCUSD",1723075300564,[[55266.0,0.07090289],[55259.0,0.1],[55257.0,0.1412],[55253.0,0.1],[55244.0,2.21386734]],[[55270.0,0.0604],[55275.0,0.00825],[55279.0,0.0913001],[55281.0,0.03],[55283.0,0.00362431]]]
["bitfinex","BTCUSD",1723075300806,[[55266.0,0.025],[55260.0,0.1],[55259.0,0.1],[55258.0,0.1],[55257.0,0.1412]],[[55270.0,0.0604],[55271.0,0.0765],[55275.0,0.00825],[55278.0,0.00362431],[55279.0,0.0913001]]]
["bitfinex","BTCUSD",1723075300956,[[55266.0,0.025],[55264.0,0.05890289],[55260.0,0.1],[55259.0,0.1],[55258.0,0.1]],[[55267.0,0.06861655],[55270.0,0.0604],[55271.0,0.0765],[55275.0,0.00825],[55278.0,0.00362431]]]
["bitfinex","BTCUSD",1723075301151,[[55266.0,0.025],[55260.0,0.1],[55259.0,0.1],[55255.0,0.014],[55254.0,0.05890289]],[[55267.0,0.06861655],[55270.0,0.0604],[55271.0,0.0765],[55275.0,0.00825],[55278.0,0.00362431]]]
["bitfinex","BTCUSD",1723075301522,[[55266.0,0.025],[55265.0,0.05890289],[55260.0,0.1],[55259.0,0.1],[55255.0,0.014]],[[55267.0,0.06861655],[55270.0,0.0604],[55271.0,0.0765],[55275.0,0.00825],[55278.0,0.03362431]]]
["bitfinex","BTCUSD",1723075301731,[[55266.0,0.013],[55260.0,0.1],[55259.0,0.1],[55255.0,0.014],[55254.0,0.73873761]],[[55267.0,0.06861655],[55270.0,0.0604],[55271.0,0.0765],[55275.0,0.00825],[55278.0,0.03362431]]]
["bitfinex","BTCUSD",1723075301732,[[55266.0,0.013],[55260.0,0.1],[55259.0,0.1],[55255.0,0.014],[55254.0,0.73873761]],[[55267.0,0.06861655],[55270.0,0.0604],[55271.0,0.0765],[55275.0,0.00825],[55278.0,0.00362431]]]
["bitfinex","BTCUSD",1723075301939,[[55266.0,0.013],[55260.0,0.1],[55259.0,0.1],[55255.0,0.0143369],[55254.0,0.1912001]],[[55267.0,0.06861655],[55270.0,0.0604],[55271.0,0.0765],[55275.0,0.00825],[55278.0,0.00362431]]]
["bitfinex","BTCUSD",1723075302135,[[55266.0,0.025],[55260.0,0.1],[55259.0,0.1],[55255.0,0.0143369],[55254.0,0.1912001]],[[55267.0,0.06861655],[55270.0,0.0604],[55271.0,0.0765],[55275.0,0.00825],[55278.0,0.00362431]]]
["bitfinex","BTCUSD",1723075302432,[[55266.0,0.025],[55260.0,0.1],[55259.0,0.1],[55255.0,0.0143369],[55254.0,0.1912001]],[[55267.0,0.06861655],[55270.0,0.0604],[55271.0,0.0765],[55275.0,0.00825],[55278.0,0.01362431]]]
["bitfinex","BTCUSD",1723075302649,[[55266.0,0.013],[55260.0,0.1],[55259.0,0.1],[55255.0,0.0143369],[55254.0,0.1912001]],[[55267.0,0.06861655],[55270.0,0.0604],[55271.0,0.0765],[55275.0,0.01825],[55278.0,0.00362431]]]
["bitfinex","BTCUSD",1723075302859,[[55266.0,0.013],[55260.0,0.1],[55259.0,0.1],[55255.0,0.0143369],[55254.0,0.1912001]],[[55267.0,0.06861655],[55270.0,0.0604],[55271.0,0.0765],[55275.0,0.00825],[55278.0,0.01]]]
["bitfinex","BTCUSD",1723075303005,[[55266.0,0.022],[55260.0,0.1],[55259.0,0.4312],[55255.0,0.0143369],[55254.0,0.73840071]],[[55267.0,0.06861655],[55270.0,0.0604],[55271.0,0.0765],[55275.0,0.00825],[55285.0,0.1012001]]]
["bitfinex","BTCUSD",1723075303210,[[55266.0,0.022],[55261.0,0.00361876],[55260.0,0.1912001],[55259.0,0.4312],[55255.0,0.0143369]],[[55267.0,0.06861655],[55271.0,0.0765],[55275.0,0.07265],[55279.0,0.0001],[55285.0,0.0912001]]]
["bitfinex","BTCUSD",1723075303452,[[55260.0,0.1],[55259.0,0.4312],[55255.0,0.0003369],[55254.0,0.1912001],[55250.0,0.14010289]],[[55267.0,0.06861655],[55271.0,0.0765],[55275.0,0.07265],[55279.0,0.0001],[55280.0,0.01]]]
["bitfinex","BTCUSD",1723075303599,[[55260.0,0.28245012],[55259.0,0.4312],[55255.0,0.0003369],[55254.0,0.1912001],[55250.0,0.0812]],[[55267.0,0.06861655],[55271.0,0.0765],[55275.0,0.07265],[55278.0,0.01],[55279.0,0.00372431]]]
["bitfinex","BTCUSD",1723075303797,[[55266.0,0.026],[55260.0,0.28245012],[55259.0,0.4312],[55255.0,0.0003369],[55254.0,0.1912001]],[[55267.0,0.06],[55271.0,0.0765],[55274.0,0.00362431],[55275.0,0.07265],[55278.0,0.01]]]
["bitfinex","BTCUSD",1723075304065,[[55266.0,0.026],[55261.0,0.00361873],[55260.0,0.28245012],[55259.0,0.4312],[55255.0,0.0003369]],[[55267.0,0.06],[55275.0,0.07265]]]
["bitfinex","BTCUSD",1723075304066,[[55266.0,0.026],[55261.0,0.00361873],[55260.0,0.28245012],[55259.0,0.4312],[55255.0,0.0003369]],[[55267.0,0.06],[55275.0,0.07265],[55277.0,0.0755],[55279.0,0.00372431],[55286.0,0.01]]]
["bitfinex","BTCUSD",1723075304346,[[55266.0,0.012],[55260.0,0.38245012],[55259.0,0.4312],[55255.0,0.0003369],[55254.0,0.0912001]],[[55267.0,0.06],[55274.0,0.00362431],[55275.0,0.07265],[55277.0,0.0755],[55278.0,0.01]]]
["bitfinex","BTCUSD",1723075304574,[[55266.0,0.012],[55259.0,0.3312],[55256.0,0.5385],[55255.0,0.1832],[55251.0,0.7996]],[[55267.0,0.06],[55275.0,0.00825],[55276.0,0.00362431],[55278.0,0.01],[55280.0,0.0755]]]
["bitfinex","BTCUSD",1723075304704,[[55266.0,0.01],[55256.0,0.4756],[55252.0,0.0003369],[55251.0,0.7996],[55249.0,0.1]],[[55267.0,0.06],[55275.0,0.00825],[55276.0,0.00362431]]]
["bitfinex","BTCUSD",1723075304705,[[55266.0,0.01],[55256.0,0.4756],[55252.0,0.0003369],[55251.0,0.7996],[55249.0,0.1]],[[55267.0,0.38235012],[55270.0,0.01],[55274.0,0.02362431],[55275.0,0.00825],[55276.0,0.0912001]]]
["bitfinex","BTCUSD",1723075304904,[[55266.0,0.01],[55256.0,0.4756],[55252.0,0.0003369],[55251.0,0.7996],[55249.0,0.1]],[[55267.0,0.39235012],[55270.0,0.02],[55275.0,0.00825],[55276.0,0.0912001],[55277.0,0.1913]]]
["bitfinex","BTCUSD",1723075305104,[[55266.0,0.01],[55256.0,0.4756],[55252.0,0.54753751],[55251.0,0.7996],[55249.0,0.1]],[[55267.0,0.40093481],[55270.0,0.02],[55275.0,0.00825],[55276.0,0.0912001],[55277.0,0.1913]]]
["bitfinex","BTCUSD",1723075305319,[[55266.0,0.01],[55253.0,0.0003369],[55243.0,0.1],[55242.0,0.0629],[55241.0,0.1]],[[55267.0,0.42093481],[55275.0,0.00825],[55276.0,0.2825001],[55277.0,0.4758],[55300.0,0.07946266]]]
["bitfinex","BTCUSD",1723075305545,[[55260.0,0.009],[55248.0,0.0003369],[55243.0,0.1],[55242.0,0.0629],[55240.0,0.5565]],[[55267.0,0.42093481],[55275.0,0.00825],[55276.0,0.2825001],[55277.0,0.4758],[55300.0,0.07946266]]]
["bitfinex","BTCUSD",1723075305546,[[55260.0,0.009],[55248.0,0.0003369],[55243.0,0.1],[55242.0,0.0629],[55240.0,0.5565]],[[55266.0,0.01],[55267.0,0.41093481],[55275.0,0.00825],[55276.0,0.2825001],[55277.0,0.4758]]]
["bitfinex","BTCUSD",1723075305720,[[55260.0,0.009],[55252.0,0.54720061],[55244.0,0.18278702],[55243.0,0.1],[55242.0,0.3941]],[[55265.0,0.18607443],[55266.0,0.01],[55267.0,0.22848469],[55275.0,0.00825],[55276.0,0.2825001]]]
["bitfinex","BTCUSD",1723075305922,[[55253.0,0.0003369],[55252.0,0.05215289],[55235.0,0.75816306],[55234.0,0.1387],[55232.0,0.0912001]],[[55259.0,0.01],[55264.0,0.32395012],[55265.0,0.00362431],[55266.0,0.2825001],[55267.0,0.08]]]
["bitfinex","BTCUSD",1723075306123,[[55235.0,0.75816306],[55234.0,0.1387],[55232.0,0.0912001]],[[55259.0,0.01],[55264.0,0.32395012],[55265.0,0.00362431],[55266.0,0.2825001],[55267.0,0.08]]]
["bitfinex","BTCUSD",1723075306124,[[55236.0,0.0003369],[55235.0,0.64720061],[55234.0,0.1387],[55232.0,0.0912001],[55229.0,0.1]],[[55258.0,0.19607443],[55260.0,0.0912001],[55264.0,0.15006775],[55265.0,0.1913],[55266.0,0.1112001]]]
["bitfinex","BTCUSD",1723075306346,[[55237.0,0.18245012],[55236.0,0.0003369],[55235.0,0.64720061],[55234.0,0.1387],[55232.0,0.0912001]],[[55258.0,0.19607443],[55260.0,0.0912001],[55262.0,0.4758],[55264.0,0.15006775],[55265.0,0.1913]]]
["bitfinex","BTCUSD",1723075306555,[[55241.0,0.1],[55238.0,0.19515722],[55237.0,0.18245012],[55235.0,0.54720061],[55234.0,0.1387]],[[55257.0,0.00853631],[55262.0,0.4758],[55264.0,0.1415],[55265.0,0.01],[55266.0,0.0912001]]]
["bitfinex","BTCUSD",1723075306754,[[55242.0,0.18640679],[55241.0,0.1],[55238.0,0.1912001],[55235.0,0.54720061],[55234.0,0.1387]],[[55257.0,0.00853631],[55259.0,0.00362431],[55261.0,0.18245012],[55262.0,0.4758],[55264.0,0.1415]]]
["bitfinex","BTCUSD",1723075307087,[[55253.0,0.001],[55242.0,0.18278702],[55241.0,0.1],[55238.0,0.1912001],[55235.0,0.54720061]],[[55259.0,0.00562431],[55262.0,0.4758],[55264.0,0.1415],[55266.0,0.1012001],[55273.0,0.73850061]]]
["bitfinex","BTCUSD",1723075307236,[[55253.0,0.001],[55243.0,0.0003369],[55242.0,0.18245012],[55241.0,0.1],[55240.0,0.4756]],[[55259.0,0.00562431],[55264.0,0.1415],[55266.0,0.0912001],[55267.0,0.06],[55268.0,0.01]]]
["bitfinex","BTCUSD",1723075307404,[[55253.0,0.001],[55243.0,0.10395654],[55242.0,0.18245012],[55241.0,0.1],[55240.0,0.4756]],[[55259.0,0.002],[55263.0,0.00362431],[55264.0,0.1415],[55266.0,0.1212001],[55267.0,0.06]]]
["bitfinex","BTCUSD",1723075307606,[[55253.0,0.001],[55247.0,0.3312],[55244.0,0.0003369],[55243.0,0.1],[55242.0,0.18245012]],[[55258.0,0.00840648],[55259.0,0.002],[55263.0,0.00362431],[55264.0,0.1415],[55266.0,0.1212001]]]
["bitfinex","BTCUSD",1723075307828,[[55254.0,0.0003369],[55253.0,0.001],[55247.0,0.3312],[55243.0,0.1],[55242.0,0.18245012]],[[55258.0,0.01203079],[55259.0,0.002],[55264.0,0.1415],[55266.0,0.1012001],[55269.0,0.02]]]
["bitfinex","BTCUSD",1723075308030,[[55254.0,0.0003369],[55253.0,0.001],[55248.0,0.00361969],[55247.0,0.4312],[55244.0,0.0912001]],[[55257.0,0.00840648],[55259.0,0.002],[55263.0,0.00362431],[55264.0,0.1415],[55269.0,0.0912001]]]
["bitfinex","BTCUSD",1723075308329,[[55254.0,0.0003369],[55247.0,0.4312],[55244.0,0.0912001],[55236.0,0.01],[55235.0,0.54720061]],[[55263.0,0.00362431],[55264.0,0.1415],[55266.0,0.01],[55269.0,0.0912001],[55270.0,0.4958]]]
["bitfinex","BTCUSD",1723075308522,[[55248.0,0.0003369],[55247.0,0.4312],[55244.0,0.0912001],[55236.0,0.01],[55235.0,0.54720061]],[[55256.0,0.00841356],[55263.0,0.00362431],[55264.0,0.1415],[55269.0,0.1012001],[55270.0,0.4958]]]
["bitfinex","BTCUSD",1723075308710,[[55249.0,0.18245012],[55248.0,0.0003369],[55247.0,0.4312],[55236.0,0.01],[55235.0,0.54720061]],[[55257.0,0.005],[55263.0,0.00362431],[55264.0,0.1415],[55269.0,0.1012001],[55270.0,0.4958]]]
["bitfinex","BTCUSD",1723075308915,[[55250.0,0.0003369],[55249.0,0.18245012],[55247.0,0.4312],[55236.0,0.01],[55235.0,0.54720061]],[[55257.0,0.005],[55263.0,0.00362431],[55264.0,0.1415],[55269.0,0.1012001],[55270.0,0.4958]]]
["bitfinex","BTCUSD",1723075309272,[[55250.0,0.00395632],[55249.0,0.18245012],[55247.0,0.4312],[55244.0,0.1],[55238.0,0.0912001]],[[55257.0,0.004],[55264.0,0.1415],[55266.0,0.00362431],[55269.0,0.0912001],[55270.0,0.4758]]]
["bitfinex","BTCUSD",1723075309486,[[55254.0,0.101],[55252.0,0.0003369],[55251.0,0.18245012],[55250.0,0.0631],[55249.0,0.0755]],[[55263.0,0.01],[55264.0,0.1415],[55266.0,0.00362431],[55269.0,0.0912001],[55270.0,0.4758]]]
["bitfinex","BTCUSD",1723075309627,[[55254.0,0.101],[55251.0,0.18245012],[55250.0,0.0631],[55249.0,0.0755]],[[55263.0,0.01],[55264.0,0.1415],[55266.0,0.00362431],[55269.0,0.0912001],[55270.0,0.4758]]]
["bitfinex","BTCUSD",1723075309628,[[55255.0,0.0003369],[55254.0,0.101],[55251.0,0.18245012],[55250.0,0.0631],[55249.0,0.0755]],[[55256.0,0.001],[55263.0,0.01],[55264.0,0.1415],[55266.0,0.00362431],[55269.0,0.0912001]]]
["bitfinex","BTCUSD",1723075309828,[[55255.0,0.0003369],[55254.0,0.101],[55251.0,0.18245012],[55250.0,0.0631],[55249.0,0.0755]],[[55256.0,0.001],[55262.0,0.00841356],[55263.0,0.01],[55264.0,0.1415],[55266.0,0.00362431]]]
["bitfinex","BTCUSD",1723075310150,[[55255.0,0.0003369],[55254.0,0.1],[55251.0,0.18245012],[55250.0,0.0631],[55249.0,0.0755]],[[55264.0,0.1365],[55268.0,0.00362431],[55281.0,0.20194849],[55302.0,0.0912001],[55303.0,0.05287428]]]
["bitfinex","BTCUSD",1723075310355,[[55255.0,0.0003369],[55254.0,0.1],[55251.0,0.18245012],[55250.0,0.0631],[55249.0,0.0755]],[[55257.0,0.006],[55264.0,0.1365],[55266.0,0.00362431],[55275.0,0.01825],[55277.0,0.56720061]]]
["bitfinex","BTCUSD",1723075310535,[[55255.0,0.0003369],[55254.0,0.1],[55251.0,0.18245012],[55250.0,0.0631],[55249.0,0.0755]],[[55257.0,0.003],[55264.0,0.1365],[55266.0,0.00362431],[55275.0,0.03825],[55277.0,0.54720061]]]
["bitfinex","BTCUSD",1723075310731,[[55255.0,0.0003369],[55254.0,0.1],[55251.0,0.18245012],[55250.0,0.0631],[55249.0,0.0755]],[[55257.0,0.003],[55266.0,0.00362431],[55275.0,0.00825],[55276.0,0.1012001],[55277.0,0.56720061]]]
["bitfinex","BTCUSD",1723075310932,[[55255.0,0.0033369],[55254.0,0.1],[55251.0,0.18245012],[55250.0,0.0631],[55249.0,0.0755]],[[55257.0,0.003],[55266.0,0.00362431],[55269.0,0.1828001],[55275.0,0.02825],[55276.0,0.0912001]]]
["bitfinex","BTCUSD",1723075311156,[[55255.0,0.0033369],[55254.0,0.1],[55251.0,0.18245012],[55250.0,0.0631],[55249.0,0.0755]],[[55257.0,0.003],[55266.0,0.00362431],[55269.0,0.1728001],[55275.0,0.01825],[55276.0,0.0912001]]]
["bitfinex","BTCUSD",1723075311357,[[55255.0,0.0033369],[55254.0,0.04881068],[55248.0,0.1],[55242.0,0.1412],[55240.0,0.4756]],[[55257.0,0.003],[55262.0,0.0912001],[55266.0,0.00362431],[55268.0,0.01],[55269.0,0.1928001]]]
["bitfinex","BTCUSD",1723075311557,[[55255.0,0.003],[55244.0,0.0003369],[55242.0,0.1412],[55240.0,0.5756],[55236.0,0.01056211]],[[55258.0,0.0791],[55261.0,0.00362431],[55262.0,0.0912001],[55266.0,0.02],[55269.0,0.0912001]]]
["bitfinex","BTCUSD",1723075311759,[[55255.0,0.003],[55244.0,0.0003369],[55242.0,0.1412],[55240.0,0.5756],[55238.0,0.0912001]],[[55258.0,0.0791],[55261.0,0.00362431],[55262.0,0.0912001],[55269.0,0.0912001]]]
["bitfinex","BTCUSD",1723075311760,[[55255.0,0.003],[55244.0,0.0003369],[55242.0,0.1412],[55240.0,0.5756],[55238.0,0.0912001]],[[55256.0,0.00841356],[55257.0,0.00362431],[55258.0,0.0791],[55261.0,0.18245012],[55262.0,0.0912001]]]
["bitfinex","BTCUSD",1723075311956,[[55255.0,0.004],[55244.0,0.0003369],[55242.0,0.1412],[55240.0,0.5756],[55238.0,0.0912001]],[[55257.0,0.00362431],[55258.0,0.0791],[55261.0,0.18245012],[55262.0,0.0912001],[55299.0,0.05297428]]]
["bitfinex","BTCUSD",1723075312313,[[55255.0,0.001],[55244.0,0.0003369],[55242.0,0.1412],[55240.0,0.9068],[55238.0,0.0932001]],[[55256.0,0.00841356],[55257.0,0.00362431],[55258.0,0.0791],[55261.0,0.18245012],[55262.0,0.0912001]]]
["bitfinex","BTCUSD",1723075312507,[[55255.0,0.003],[55244.0,0.0003369],[55242.0,0.1412],[55240.0,0.9068],[55238.0,0.0921065]],[[55256.0,0.00841356],[55257.0,0.00362431],[55258.0,0.0791],[55261.0,0.18245012],[55262.0,0.0912001]]]
["bitfinex","BTCUSD",1723075312660,[[55244.0,0.0003369],[55242.0,0.1412],[55240.0,0.9068],[55238.0,0.0921065],[55174.0,0.07985128]],[[55256.0,0.00841356],[55257.0,0.00362431],[55258.0,0.0851],[55261.0,0.18245012],[55262.0,0.0912001]]]
["bitfinex","BTCUSD",1723075312865,[[55244.0,0.18278702],[55242.0,0.1412],[55240.0,0.9068],[55238.0,0.0009064],[55174.0,0.07985128]],[[55256.0,0.00841356],[55257.0,0.00362431],[55258.0,0.0851],[55261.0,0.18245012],[55262.0,0.0912001]]]
["bitfinex","BTCUSD",1723075313061,[[55244.0,0.18278702],[55242.0,0.1412],[55240.0,0.9068],[55238.0,0.0009064],[55174.0,0.07985128]],[[55257.0,0.00362431],[55258.0,0.0851],[55261.0,0.18245012],[55262.0,0.0912001]]]
["bitfinex","BTCUSD",1723075313062,[[55245.0,0.1],[55244.0,0.18278702],[55242.0,0.1412],[55240.0,0.9068],[55238.0,0.0029064]],[[55257.0,0.00762431],[55258.0,0.1461],[55261.0,0.18245012],[55262.0,0.0912001],[55267.0,0.07]]]
["bitfinex","BTCUSD",1723075313265,[[55247.0,0.1],[55246.0,0.0003369],[55245.0,0.28245012],[55242.0,0.1412],[55241.0,0.0912001]],[[55256.0,0.00841356],[55263.0,0.061],[55264.0,0.083],[55267.0,0.06],[55268.0,0.01]]]
["bitfinex","BTCUSD",1723075313474,[[55248.0,0.0003369],[55247.0,0.2],[55245.0,0.28245012],[55242.0,0.1412],[55241.0,0.0912001]],[[55256.0,0.005],[55262.0,0.09482441],[55263.0,0.061],[55264.0,0.083],[55265.0,0.18245012]]]
["bitfinex","BTCUSD",1723075313668,[[55248.0,0.1003369],[55247.0,0.1],[55245.0,0.28245012],[55242.0,0.1412],[55241.0,0.0912001]],[[55256.0,0.008],[55262.0,0.09482441],[55263.0,0.061],[55264.0,0.083],[55265.0,0.18245012]]]
["bitfinex","BTCUSD",1723075313890,[[55248.0,0.0003369],[55247.0,0.1],[55245.0,0.28245012],[55242.0,0.1412],[55241.0,0.0912001]],[[55256.0,0.008],[55262.0,0.09482441],[55263.0,0.061],[55264.0,0.083],[55265.0,0.18245012]]]
["bitfinex","BTCUSD",1723075313891,[[55248.0,0.0003369],[55247.0,0.1],[55245.0,0.28245012],[55242.0,0.1412],[55241.0,0.0912001]],[[55256.0,0.005],[55262.0,0.09482441],[55263.0,0.061],[55264.0,0.083],[55265.0,0.18245012]]]
["bitfinex","BTCUSD",1723075314544,[[55248.0,0.0003369],[55247.0,0.1],[55245.0,0.28245012],[55242.0,0.1412],[55233.0,0.7996]],[[55256.0,0.005],[55262.0,0.09482441],[55263.0,0.061],[55264.0,0.083],[55265.0,0.18245012]]]
["bitfinex","BTCUSD",1723075314694,[[55248.0,0.0003369],[55245.0,0.1],[55244.0,0.07248],[55242.0,0.1412],[55241.0,0.1]],[[55254.0,0.0912001],[55256.0,0.005],[55261.0,0.00362431],[55262.0,0.09482441],[55263.0,0.061]]]
["bitfinex","BTCUSD",1723075314695,[[55248.0,0.0003369],[55245.0,0.1],[55244.0,0.07248],[55242.0,0.1412],[55241.0,0.1]],[[55254.0,0.0912001],[55256.0,0.005],[55261.0,0.00362431],[55262.0,0.0912001],[55263.0,0.061]]]
["bitfinex","BTCUSD",1723075314912,[[55246.0,0.0003369],[55244.0,0.07248],[55243.0,0.1],[55242.0,0.1412],[55241.0,0.1]],[[55253.0,0.00841356],[55254.0,0.0912001],[55261.0,0.00362431],[55262.0,0.0912001],[55263.0,0.061]]]
["bitfinex","BTCUSD",1723075315120,[[55245.0,0.0003369],[55244.0,0.25493012],[55243.0,0.1],[55242.0,0.1412],[55241.0,0.1]],[[55253.0,0.00841356],[55254.0,0.0912001],[55256.0,0.002],[55261.0,0.00362431],[55262.0,0.0912001]]]
["bitfinex","BTCUSD",1723075315313,[[55245.0,0.0003369],[55244.0,0.25493012],[55243.0,0.1],[55242.0,0.1412],[55241.0,0.1]],[[55254.0,0.0912001],[55256.0,0.002],[55261.0,0.00362431],[55262.0,0.0912001]]]
["bitfinex","BTCUSD",1723075315314,[[55245.0,0.1003369],[55244.0,0.25493012],[55243.0,0.1],[55242.0,0.1412],[55241.0,0.1]],[[55254.0,0.0912001],[55256.0,0.002],[55257.0,0.003],[55261.0,0.00362431],[55262.0,0.0912001]]]
["bitfinex","BTCUSD",1723075315471,[[55245.0,0.1003369],[55244.0,0.25493012],[55241.0,0.1]],[[55254.0,0.0912001],[55256.0,0.002],[55257.0,0.003],[55261.0,0.00362431],[55262.0,0.0912001]]]
["bitfinex","BTCUSD",1723075315472,[[55245.0,0.1003369],[55244.0,0.07248],[55241.0,0.1],[55240.0,0.4756],[55237.0,0.0609]],[[55253.0,0.00362431],[55254.0,0.0912001],[55256.0,0.002],[55260.0,0.01],[55262.0,0.0912001]]]
["bitfinex","BTCUSD",1723075315787,[[55245.0,0.1003369],[55241.0,0.1],[55240.0,0.4756],[55237.0,0.0609]],[[55253.0,0.00362431],[55254.0,0.0912001],[55256.0,0.002],[55260.0,0.01],[55262.0,0.0912001]]]
["bitfinex","BTCUSD",1723075315788,[[55249.0,0.0003369],[55248.0,0.001],[55245.0,0.1],[55241.0,0.1],[55240.0,0.4756]],[[55253.0,0.00362431],[55254.0,0.0912001],[55260.0,0.01],[55262.0,0.0912001],[55266.0,0.000824]]]
["bitfinex","BTCUSD",1723075315994,[[55249.0,0.0003369],[55245.0,0.1],[55241.0,0.1],[55240.0,0.4756],[55239.0,0.072487]],[[55253.0,0.00362431],[55260.0,0.01],[55262.0,0.0912001],[55266.0,0.000824],[55285.0,0.06297846]]]
["bitfinex","BTCUSD",1723075316190,[[55246.0,0.0003369],[55245.0,0.1],[55241.0,0.1],[55240.0,0.4756],[55239.0,0.072487]],[[55262.0,0.0912001],[55266.0,0.000824],[55285.0,0.06297846]]]
["bitfinex","BTCUSD",1723075316191,[[55246.0,0.0003369],[55245.0,0.1],[55241.0,0.1],[55240.0,0.4756],[55239.0,0.072487]],[[55259.0,0.00362431],[55262.0,0.1012001],[55266.0,0.000824],[55285.0,0.06297846],[55297.0,1.2643]]]
["bitfinex","BTCUSD",1723075316453,[[55246.0,0.0003369],[55245.0,0.002],[55242.0,0.1],[55241.0,0.1],[55240.0,0.4756]],[[55258.0,0.18245012],[55259.0,0.00362431],[55262.0,0.1012001],[55266.0,0.000824],[55285.0,0.06297846]]]
["bitfinex","BTCUSD",1723075316575,[[55247.0,0.18245012],[55246.0,0.0003369],[55243.0,0.1],[55242.0,0.1912001],[55241.0,0.1]],[[55257.0,0.00362431],[55258.0,0.00841356],[55266.0,0.000824],[55267.0,0.06],[55269.0,0.1112001]]]
["bitfinex","BTCUSD",1723075316914,[[55247.0,0.18245012],[55243.0,0.1],[55242.0,0.1912001]],[[55257.0,0.00362431],[55258.0,0.00841356],[55266.0,0.000824],[55267.0,0.06],[55269.0,0.1112001]]]
["bitfinex","BTCUSD",1723075316915,[[55251.0,0.0618],[55250.0,0.0817369],[55249.0,0.1],[55247.0,0.18245012],[55245.0,0.001]],[[55253.0,0.001],[55266.0,0.000824],[55267.0,0.06],[55269.0,0.1012001],[55272.0,0.02]]]
["bitfinex","BTCUSD",1723075317091,[[55252.0,0.0003369],[55251.0,0.24425012],[55250.0,0.0814],[55249.0,0.1],[55245.0,0.001]],[[55253.0,0.001],[55266.0,0.000824],[55267.0,0.06],[55269.0,0.1012001],[55272.0,0.02]]]
["bitfinex","BTCUSD",1723075317092,[[55252.0,0.0003369],[55251.0,0.24425012],[55250.0,0.0814],[55249.0,0.1],[55245.0,0.001]],[[55253.0,0.001],[55263.0,0.06462431],[55266.0,0.000824],[55267.0,0.06],[55269.0,0.1012001]]]
["bitfinex","BTCUSD",1723075318145,[[55252.0,0.0003369],[55251.0,0.24425012],[55250.0,0.0814],[55249.0,0.1],[55239.0,0.072487]],[[55263.0,0.06462431],[55266.0,0.000824],[55267.0,0.06],[55269.0,0.1012001],[55271.0,0.01]]]
["bitfinex","BTCUSD",1723075318347,[[55252.0,0.0003369],[55251.0,0.24425012],[55250.0,0.0814],[55249.0,0.1],[55246.0,0.001]],[[55258.0,0.007],[55263.0,0.06462431],[55266.0,0.000824],[55267.0,0.06],[55269.0,0.1012001]]]
["bitfinex","BTCUSD",1723075318562,[[55252.0,0.0003369],[55251.0,0.24425012],[55250.0,0.0814],[55249.0,0.1],[55246.0,0.002]],[[55258.0,0.013],[55262.0,0.0084182],[55263.0,0.06462431],[55266.0,0.000824],[55267.0,0.06]]]
["bitfinex","BTCUSD",1723075318753,[[55252.0,0.0003369],[55251.0,0.24425012],[55250.0,0.0814],[55249.0,0.1],[55237.0,0.1015]],[[55257.0,0.00844046],[55263.0,0.06462431],[55266.0,0.000824],[55267.0,0.06],[55304.0,0.10574857]]]
["bitfinex","BTCUSD",1723075318956,[[55252.0,0.0003369],[55251.0,0.24425012],[55250.0,0.0814],[55249.0,0.1],[55239.0,0.074487]],[[55257.0,0.00844046],[55263.0,0.06462431],[55266.0,0.000824],[55267.0,0.06],[55297.0,1.26744701]]]
["bitfinex","BTCUSD",1723075319094,[[55252.0,0.0133369],[55250.0,0.0814],[55249.0,0.1],[55245.0,0.0618],[55242.0,0.1]],[[55253.0,0.002],[55262.0,0.0912001],[55263.0,0.06462431],[55266.0,0.000824],[55267.0,0.06]]]
["bitfinex","BTCUSD",1723075319297,[[55252.0,0.006],[55251.0,0.0003369],[55246.0,0.1],[55245.0,0.0618],[55243.0,0.0814]],[[55253.0,0.001],[55261.0,0.00362431],[55262.0,0.0912001],[55263.0,0.061],[55265.0,0.01]]]
["bitfinex","BTCUSD",1723075319543,[[55252.0,0.001],[55247.0,0.0003369],[55246.0,0.1],[55245.0,0.0618],[55243.0,0.0814]],[[55261.0,0.00362431],[55262.0,0.0912001],[55263.0,0.061],[55265.0,0.01],[55283.0,0.06297846]]]
["bitfinex","BTCUSD",1723075319789,[[55253.0,0.0003369],[55252.0,0.001],[55246.0,0.1],[55245.0,0.0618],[55243.0,0.0814]],[[55261.0,0.00362431],[55262.0,0.0912001],[55263.0,0.061],[55265.0,0.01],[55283.0,0.06297846]]]
["bitfinex","BTCUSD",1723075319949,[[55253.0,0.0003369],[55252.0,0.001],[55246.0,0.1],[55245.0,0.0618],[55243.0,0.0814]],[[55261.0,0.00362431],[55262.0,0.0912001],[55263.0,0.061],[55265.0,0.01]]]
["bitfinex","BTCUSD",1723075319950,[[55253.0,0.0003369],[55252.0,0.001],[55246.0,0.1],[55245.0,0.0618],[55243.0,0.0814]],[[55260.0,0.00844046],[55261.0,0.00362431],[55262.0,0.0912001],[55263.0,0.061],[55265.0,0.01]]]
["bitfinex","BTCUSD",1723075320153,[[55253.0,0.0003369],[55252.0,0.008],[55246.0,0.1],[55245.0,0.0618],[55243.0,0.0814]],[[55259.0,0.00362431],[55260.0,0.00844046],[55262.0,0.0912001],[55263.0,0.061],[55265.0,0.01]]]
["bitfinex","BTCUSD",1723075320332,[[55253.0,0.0003369],[55252.0,0.008],[55246.0,0.1],[55245.0,0.0618],[55243.0,0.0814]],[[55259.0,0.18607443],[55260.0,0.00844046],[55262.0,0.0912001],[55263.0,0.061],[55265.0,0.01]]]
["bitfinex","BTCUSD",1723075320531,[[55252.0,0.008],[55247.0,0.0003369],[55246.0,0.1],[55243.0,0.1814],[55239.0,0.135487]],[[55259.0,0.00362431],[55262.0,0.0912001],[55263.0,0.061],[55265.0,0.03],[55268.0,0.1913]]]
["bitfinex","BTCUSD",1723075320733,[[55252.0,0.008],[55247.0,0.00395671],[55244.0,0.1],[55243.0,0.2726001],[55239.0,0.135487]],[[55258.0,0.00844046],[55262.0,0.00362431],[55263.0,0.061],[55268.0,0.01],[55269.0,0.02]]]
["bitfinex","BTCUSD",1723075320958,[[55253.0,0.0003369],[55252.0,0.008],[55249.0,0.1],[55244.0,0.1],[55243.0,0.1726001]],[[55258.0,0.00844046],[55262.0,0.00362431],[55263.0,0.061],[55269.0,0.01],[55270.0,0.02]]]
["bitfinex","BTCUSD",1723075321112,[[55253.0,0.0003369],[55252.0,0.007],[55244.0,0.1],[55243.0,0.0814],[55240.0,0.1]],[[55257.0,0.00362431],[55263.0,0.1522001],[55265.0,0.01],[55266.0,0.020824],[55270.0,0.0912001]]]
["bitfinex","BTCUSD",1723075321311,[[55245.0,0.0003369],[55243.0,0.0814],[55241.0,0.1],[55240.0,0.1],[55227.0,0.01]],[[55257.0,0.00362431],[55263.0,0.1522001],[55266.0,0.020824],[55270.0,0.0912001]]]
["bitfinex","BTCUSD",1723075321312,[[55245.0,0.0003369],[55243.0,0.0814],[55241.0,0.1],[55240.0,0.1],[55227.0,0.01]],[[55257.0,0.00844046],[55262.0,0.00362431],[55263.0,0.33465022],[55264.0,0.113],[55266.0,0.000824]]]
["bitfinex","BTCUSD",1723075321608,[[55244.0,0.0003369],[55243.0,0.0814],[55241.0,0.1],[55240.0,0.1],[55238.0,0.0009064]],[[55256.0,0.00362431],[55261.0,0.033],[55263.0,0.33465022],[55264.0,0.083],[55266.0,0.000824]]]
["bitfinex","BTCUSD",1723075321795,[[55244.0,0.0003369],[55243.0,0.0814],[55241.0,0.1],[55240.0,0.1],[55238.0,0.0009064]],[[55256.0,0.01206477],[55261.0,0.013],[55262.0,0.18245012],[55263.0,0.1522001],[55264.0,0.083]]]
["bitfinex","BTCUSD",1723075321967,[[55244.0,0.0003369],[55243.0,0.0814],[55241.0,0.1],[55240.0,0.1],[55238.0,0.0009064]],[[55256.0,0.00362431],[55261.0,0.01],[55262.0,0.18245012],[55263.0,0.1522001],[55264.0,0.083]]]
["bitfinex","BTCUSD",1723075322181,[[55244.0,0.0003369],[55243.0,0.0814],[55241.0,0.1],[55240.0,0.1],[55238.0,0.0009064]],[[55255.0,0.00844046],[55260.0,0.00362431],[55261.0,0.013],[55262.0,0.18245012],[55263.0,0.1522001]]]
["bitfinex","BTCUSD",1723075322382,[[55253.0,0.001],[55244.0,0.0003369],[55243.0,0.0814],[55241.0,0.1],[55240.0,0.1]],[[55255.0,0.00844046],[55260.0,0.00362431],[55261.0,0.013],[55263.0,0.1522001]]]
["bitfinex","BTCUSD",1723075322383,[[55253.0,0.001],[55244.0,0.0003369],[55243.0,0.0814],[55241.0,0.1],[55240.0,0.1]],[[55255.0,0.00844046],[55260.0,0.18607443],[55261.0,0.013],[55263.0,0.1522001],[55266.0,0.000824]]]
["bitfinex","BTCUSD",1723075322637,[[55253.0,0.001],[55244.0,0.0003369],[55241.0,0.1],[55239.0,0.063],[55236.0,0.0807]],[[55254.0,0.41637453],[55256.0,0.02],[55263.0,0.2825001],[55266.0,0.000824],[55267.0,0.06]]]
["bitfinex","BTCUSD",1723075322816,[[55244.0,0.0003369],[55241.0,0.1],[55239.0,0.063],[55236.0,0.0807]],[[55254.0,0.41637453],[55256.0,0.02],[55263.0,0.2825001],[55266.0,0.000824],[55267.0,0.06]]]
["bitfinex","BTCUSD",1723075322817,[[55242.0,0.0003369],[55240.0,0.0912001],[55239.0,0.163],[55237.0,0.1],[55236.0,0.62790061]],[[55254.0,0.15116477],[55261.0,0.01],[55263.0,0.0912001],[55266.0,0.020824],[55267.0,0.2513]]]
["bitfinex","BTCUSD",1723075322967,[[55244.0,0.003],[55242.0,0.00362037],[55241.0,0.0003369],[55240.0,0.37365022],[55239.0,0.163]],[[55254.0,0.01206477],[55259.0,0.0638],[55260.0,0.0753],[55261.0,0.01],[55263.0,0.0912001]]]
["bitfinex","BTCUSD",1723075323147,[[55245.0,0.0003369],[55244.0,0.002],[55242.0,0.00362037],[55240.0,0.37365022],[55239.0,0.163]],[[55258.0,0.00362431],[55259.0,0.0638],[55260.0,0.0753],[55262.0,0.01],[55263.0,0.0912001]]]
["bitfinex","BTCUSD",1723075323351,[[55245.0,0.0003369],[55244.0,0.002],[55240.0,0.37365022],[55239.0,0.163]],[[55259.0,0.0638],[55260.0,0.0753]]]
["bitfinex","BTCUSD",1723075323352,[[55247.0,0.1],[55246.0,0.18245012],[55245.0,0.0003369],[55244.0,0.002],[55240.0,0.1912001]],[[55253.0,0.00844046],[55259.0,0.06742431],[55260.0,0.0753],[55268.0,0.07297837],[55276.0,0.1112001]]]
["bitfinex","BTCUSD",1723075323560,[[55247.0,0.1],[55244.0,0.002],[55240.0,0.1912001]],[[55259.0,0.06742431],[55260.0,0.0753],[55268.0,0.07297837],[55276.0,0.1112001]]]
["bitfinex","BTCUSD",1723075323561,[[55248.0,0.00395646],[55247.0,0.28245012],[55244.0,0.002],[55243.0,0.3312],[55240.0,0.1912001]],[[55259.0,0.0638],[55260.0,0.0753],[55268.0,0.01],[55269.0,0.02],[55270.0,0.15417847]]]
["bitfinex","BTCUSD",1723075323754,[[55248.0,0.0003369],[55247.0,0.28245012],[55244.0,0.002],[55243.0,0.3312],[55240.0,0.1912001]],[[55259.0,0.0638],[55260.0,0.0753],[55268.0,0.01],[55269.0,0.02],[55270.0,0.15417847]]]
["bitfinex","BTCUSD",1723075323755,[[55248.0,0.0003369],[55247.0,0.28245012],[55244.0,0.002],[55243.0,0.3312],[55240.0,0.1912001]],[[55252.0,0.00844046],[55259.0,0.06742431],[55260.0,0.0753],[55268.0,0.01],[55269.0,0.02]]]
["bitfinex","BTCUSD",1723075324007,[[55248.0,0.0003369],[55247.0,0.28245012],[55244.0,0.002],[55243.0,0.3312],[55240.0,0.1912001]],[[55259.0,0.0638],[55260.0,0.0753],[55268.0,0.01362431],[55269.0,0.02],[55273.0,0.54720061]]]
["bitfinex","BTCUSD",1723075324540,[[55248.0,0.0003369],[55247.0,0.28245012],[55243.0,0.3312],[55240.0,0.1912001]],[[55259.0,0.0638],[55260.0,0.0753],[55268.0,0.01362431],[55269.0,0.02],[55273.0,0.54720061]]]
["bitfinex","BTCUSD",1723075324541,[[55248.0,0.0003369],[55247.0,0.28245012],[55243.0,0.3312],[55240.0,0.1912001],[55229.0,0.1913]],[[55258.0,0.00844046],[55259.0,0.06742431],[55260.0,0.0753],[55268.0,0.01],[55269.0,0.02]]]
["bitfinex","BTCUSD",1723075324658,[[55248.0,0.0003369],[55247.0,0.28245012],[55243.0,0.3312],[55240.0,0.1912001],[55229.0,0.1913]],[[55254.0,0.002],[55258.0,0.00844046],[55259.0,0.0638],[55260.0,0.0753],[55268.0,0.01362431]]]
["bitfinex","BTCUSD",1723075324858,[[55248.0,0.0003369],[55247.0,0.28245012],[55243.0,0.3312],[55240.0,0.1912001],[55229.0,0.1913]],[[55254.0,0.002],[55259.0,0.0638],[55260.0,0.0753],[55268.0,0.01362431],[55296.0,0.10574857]]]
["bitfinex","BTCUSD",1723075325161,[[55248.0,0.0003369],[55247.0,0.28245012],[55243.0,0.3312],[55240.0,0.1912001],[55236.0,0.61969261]],[[55253.0,0.00844046],[55254.0,0.002],[55260.0,0.0753],[55268.0,0.00362431],[55269.0,0.01]]]
["bitfinex","BTCUSD",1723075325362,[[55250.0,0.0608],[55249.0,0.26475012],[55248.0,0.0003369],[55247.0,0.1],[55244.0,0.1]],[[55253.0,0.00844046],[55268.0,0.00362431],[55269.0,0.01]]]
["bitfinex","BTCUSD",1723075325363,[[55250.0,0.0608],[55249.0,0.26475012],[55248.0,0.0003369],[55247.0,0.1],[55244.0,0.1]],[[55253.0,0.00844046],[55264.0,0.0641],[55265.0,0.0771],[55268.0,0.00362431],[55269.0,0.1012001]]]
["bitfinex","BTCUSD",1723075325573,[[55251.0,0.0003369],[55250.0,0.24325012],[55249.0,0.0823],[55247.0,0.1],[55244.0,0.1]],[[55263.0,0.00362431],[55264.0,0.0641],[55265.0,0.0771],[55266.0,0.010824],[55269.0,0.0912001]]]
["bitfinex","BTCUSD",1723075325772,[[55251.0,0.0003369],[55250.0,0.24325012],[55249.0,0.0823],[55247.0,0.1],[55244.0,0.1]],[[55254.0,0.001],[55262.0,0.07502265],[55263.0,0.00362431],[55264.0,0.0641],[55265.0,0.0771]]]
["bitfinex","BTCUSD",1723075325973,[[55251.0,0.0003369],[55250.0,0.24325012],[55249.0,0.0823],[55247.0,0.1],[55244.0,0.1]],[[55262.0,0.00844046],[55263.0,0.00362431],[55264.0,0.0641],[55265.0,0.0771],[55272.0,0.54720061]]]
["bitfinex","BTCUSD",1723075326178,[[55251.0,0.0003369],[55250.0,0.24325012],[55249.0,0.0823],[55248.0,0.001],[55247.0,0.1]],[[55259.0,0.008],[55261.0,0.00362431],[55264.0,0.0641],[55265.0,0.0771],[55272.0,0.54720061]]]
["bitfinex","BTCUSD",1723075326381,[[55251.0,0.0003369],[55250.0,0.24325012],[55249.0,0.0823],[55248.0,0.007],[55247.0,0.1]],[[55259.0,0.008],[55261.0,0.00362431],[55264.0,0.0641],[55265.0,0.0771],[55272.0,0.54720061]]]
["bitfinex","BTCUSD",1723075326382,[[55251.0,0.0003369],[55250.0,0.24325012],[55249.0,0.0823],[55248.0,0.007],[55247.0,0.1]],[[55253.0,0.001],[55259.0,0.008],[55261.0,0.01206477],[55264.0,0.0641],[55265.0,0.0771]]]
["bitfinex","BTCUSD",1723075326581,[[55251.0,0.0003369],[55250.0,0.24325012],[55249.0,0.0823],[55248.0,0.001],[55247.0,0.1]],[[55259.0,0.008],[55263.0,0.09482441],[55264.0,0.0641],[55265.0,0.0771],[55294.0,0.07931143]]]
["bitfinex","BTCUSD",1723075326804,[[55251.0,0.0003369],[55250.0,0.24325012],[55249.0,0.0823],[55248.0,0.001],[55247.0,0.1]],[[55259.0,0.008],[55263.0,0.09482441],[55264.0,0.0641],[55265.0,0.0771],[55272.0,0.61017748]]]
["bitfinex","BTCUSD",1723075327030,[[55251.0,0.0053369],[55248.0,0.001],[55247.0,0.1],[55245.0,0.0644],[55244.0,0.1681001]],[[55259.0,0.008],[55264.0,0.0641],[55265.0,0.0771],[55272.0,0.61017748]]]
["bitfinex","BTCUSD",1723075327031,[[55251.0,0.0053369],[55248.0,0.001],[55247.0,0.1],[55245.0,0.0644],[55244.0,0.1681001]],[[55258.0,0.01206477],[55259.0,0.008],[55264.0,0.0641],[55265.0,0.0771],[55270.0,0.02]]]
["bitfinex","BTCUSD",1723075327175,[[55251.0,0.0053369],[55248.0,0.001],[55247.0,0.1],[55245.0,0.0644],[55244.0,0.1681001]],[[55258.0,0.01206477],[55259.0,0.008],[55264.0,0.0641],[55265.0,0.0771]]]
["bitfinex","BTCUSD",1723075327176,[[55251.0,0.0053369],[55248.0,0.001],[55247.0,0.1],[55245.0,0.1644],[55244.0,0.1681001]],[[55258.0,0.00844046],[55259.0,0.008],[55264.0,0.06772431],[55265.0,0.0771],[55269.0,0.0912001]]]
["bitfinex","BTCUSD",1723075327375,[[55251.0,0.18745012],[55248.0,0.0013369],[55247.0,0.1],[55245.0,0.1644],[55244.0,0.1681001]],[[55258.0,0.00844046],[55259.0,0.008],[55264.0,0.06772431],[55265.0,0.0771],[55269.0,0.0912001]]]
["bitfinex","BTCUSD",1723075327581,[[55251.0,0.18745012],[55248.0,0.0013369],[55247.0,0.1],[55245.0,0.1644],[55244.0,0.1681001]],[[55258.0,0.00844046],[55259.0,0.008]]]
["bitfinex","BTCUSD",1723075327582,[[55255.0,0.1402],[55254.0,0.1],[55252.0,0.18278702],[55251.0,0.005],[55248.0,0.001]],[[55258.0,0.00844046],[55259.0,0.008],[55268.0,0.00362431],[55270.0,0.0766],[55273.0,0.0665]]]
["bitfinex","BTCUSD",1723075327785,[[55257.0,0.3312],[55256.0,0.18278702],[55255.0,0.1402],[55254.0,0.1],[55253.0,0.1912001]],[[55259.0,0.008],[55275.0,0.55907492],[55276.0,0.0665],[55277.0,0.0766],[55278.0,0.06297687]]]
["bitfinex","BTCUSD",1723075327988,[[55258.0,0.28278702],[55257.0,0.3312],[55255.0,0.1402],[55254.0,0.1],[55253.0,0.1912001]],[[55259.0,0.008],[55275.0,0.55907492],[55276.0,0.0665],[55277.0,0.0766],[55280.0,0.06297687]]]
["bitfinex","BTCUSD",1723075328271,[[55260.0,0.1],[55259.0,0.1],[55258.0,0.28606885],[55257.0,0.3312],[55255.0,0.1402]],[[55275.0,0.55907492],[55276.0,0.0665],[55277.0,0.0766]]]
["bitfinex","BTCUSD",1723075328272,[[55260.0,0.1],[55259.0,0.1],[55258.0,0.28606885],[55257.0,0.3312],[55255.0,0.1402]],[[55275.0,0.01187431],[55276.0,0.0665],[55277.0,0.0766],[55281.0,0.06297687],[55284.0,0.01]]]
["bitfinex","BTCUSD",1723075328404,[[55261.0,0.32888702],[55260.0,0.2],[55259.0,0.1],[55258.0,0.1],[55257.0,0.3312]],[[55275.0,0.00825],[55276.0,0.00362431],[55282.0,0.1568001],[55283.0,0.0821],[55285.0,0.09297687]]]
["bitfinex","BTCUSD",1723075328608,[[55261.0,0.32888702],[55260.0,0.1],[55259.0,0.1],[55258.0,0.1],[55257.0,0.3312]],[[55262.0,0.006],[55275.0,0.00825],[55281.0,0.00362431],[55282.0,0.1568001],[55283.0,0.0821]]]
["bitfinex","BTCUSD",1723075328805,[[55261.0,0.42855012],[55260.0,0.1],[55259.0,0.1],[55258.0,0.1],[55257.0,0.3312]],[[55262.0,0.006],[55275.0,0.00825],[55281.0,0.00362431],[55282.0,0.1568001],[55283.0,0.0821]]]
["bitfinex","BTCUSD",1723075329008,[[55261.0,0.42855012],[55260.0,0.1],[55259.0,0.1],[55258.0,0.1],[55257.0,0.3312]],[[55275.0,0.00825],[55281.0,0.00362431],[55282.0,0.1568001],[55283.0,0.0821],[55302.0,0.0912001]]]
["bitfinex","BTCUSD",1723075329262,[[55262.0,0.0003369],[55261.0,0.32855012],[55260.0,0.1],[55259.0,0.1],[55258.0,0.1]],[[55275.0,0.00825],[55281.0,0.00362431],[55282.0,0.1568001],[55283.0,0.0821],[55285.0,0.01]]]
["bitfinex","BTCUSD",1723075329446,[[55263.0,0.18245012],[55262.0,0.0003369],[55261.0,0.1461],[55260.0,0.1],[55259.0,0.1]],[[55275.0,0.00825],[55281.0,0.00362431],[55282.0,0.1568001],[55283.0,0.0821],[55285.0,0.01]]]
["bitfinex","BTCUSD",1723075329447,[[55263.0,0.18245012],[55262.0,0.0003369],[55261.0,0.1461],[55260.0,0.1],[55259.0,0.1]],[[55266.0,0.004824],[55275.0,0.00825],[55281.0,0.00362431],[55282.0,0.1568001],[55283.0,0.0821]]]
["bitfinex","BTCUSD",1723075329646,[[55264.0,0.0003369],[55263.0,0.18245012],[55261.0,0.1461],[55260.0,0.1],[55259.0,0.1]],[[55266.0,0.005824],[55275.0,0.00825],[55281.0,0.00362431],[55282.0,0.1568001],[55283.0,0.0821]]]
["bitfinex","BTCUSD",1723075329923,[[55265.0,0.18245012],[55264.0,0.0003369],[55262.0,0.0912001],[55261.0,0.1461],[55260.0,0.1]],[[55266.0,0.001824],[55275.0,0.00825],[55281.0,0.00362431],[55282.0,0.0656],[55283.0,0.0821]]]
["bitfinex","BTCUSD",1723075330146,[[55265.0,0.28245012],[55263.0,0.0003369],[55261.0,0.1461],[55260.0,0.1],[55253.0,0.15001078]],[[55266.0,0.000824],[55275.0,0.00825],[55281.0,0.00362431],[55282.0,0.1568001],[55283.0,0.0821]]]
["bitfinex","BTCUSD",1723075330364,[[55265.0,0.28245012],[55261.0,0.1461],[55260.0,0.1],[55255.0,0.01],[55253.0,0.16001078]],[[55266.0,0.000824],[55275.0,0.00825],[55281.0,0.00362431],[55282.0,0.1568001],[55283.0,0.0821]]]
["bitfinex","BTCUSD",1723075330572,[[55265.0,0.28155012],[55261.0,0.1521],[55260.0,0.1],[55255.0,0.01],[55253.0,0.16001078]],[[55266.0,0.001824],[55275.0,0.00825],[55281.0,0.00362431],[55282.0,0.1568001],[55283.0,0.0821]]]
["bitfinex","BTCUSD",1723075330771,[[55265.0,0.28516839],[55261.0,0.1521],[55260.0,0.1],[55256.0,0.03],[55253.0,0.14001078]],[[55266.0,0.001824],[55275.0,0.00825],[55281.0,0.0912001],[55282.0,0.0656],[55283.0,0.0821]]]
["bitfinex","BTCUSD",1723075330968,[[55265.0,0.28155012],[55263.0,0.04881068],[55261.0,0.1521],[55260.0,0.1],[55255.0,0.03]],[[55266.0,0.001824],[55275.0,0.00825],[55281.0,0.09482441],[55282.0,0.0656],[55283.0,0.0821]]]
["bitfinex","BTCUSD",1723075331174,[[55265.0,0.3303608],[55261.0,0.4833],[55260.0,0.1],[55253.0,0.1012001],[55252.0,0.02]],[[55266.0,0.001824],[55275.0,0.00825],[55281.0,0.09482441],[55282.0,0.0656],[55283.0,0.0821]]]
["bitfinex","BTCUSD",1723075331367,[[55265.0,0.3303608],[55261.0,0.4833],[55260.0,0.1],[55253.0,0.1012001]],[[55266.0,0.001824],[55275.0,0.00825],[55281.0,0.09482441],[55282.0,0.0656],[55283.0,0.0821]]]
["bitfinex","BTCUSD",1723075331368,[[55265.0,0.3303608],[55262.0,0.0003369],[55261.0,0.4873],[55260.0,0.1],[55255.0,0.01]],[[55266.0,0.001824],[55275.0,0.00825],[55281.0,0.09482441],[55282.0,0.0656],[55283.0,0.0821]]]
["bitfinex","BTCUSD",1723075331598,[[55265.0,0.3303608],[55261.0,0.4873],[55260.0,0.1],[55257.0,0.002],[55255.0,0.01]],[[55266.0,0.001824],[55275.0,0.00825],[55281.0,0.09482441],[55282.0,0.0656],[55283.0,0.0821]]]
["bitfinex","BTCUSD",1723075331809,[[55265.0,0.3303608],[55261.0,0.4813],[55260.0,0.1],[55253.0,0.1032001],[55251.0,0.02]],[[55266.0,0.000824],[55275.0,0.00825],[55281.0,0.09482441],[55282.0,0.0656],[55283.0,0.0821]]]
["bitfinex","BTCUSD",1723075331956,[[55265.0,0.3393608],[55262.0,0.0003369],[55261.0,0.4773],[55260.0,0.1],[55255.0,0.01]],[[55266.0,0.000824],[55275.0,0.00825],[55281.0,0.09482441],[55282.0,0.0656],[55283.0,0.0821]]]
["bitfinex","BTCUSD",1723075332159,[[55265.0,0.29055012],[55262.0,0.0003369],[55261.0,0.4773],[55260.0,0.1],[55257.0,0.002]],[[55266.0,0.000824],[55275.0,0.00825],[55281.0,0.09482441],[55282.0,0.0656],[55283.0,0.0821]]]
["bitfinex","BTCUSD",1723075332419,[[55265.0,0.82438712],[55263.0,0.26595268],[55262.0,0.0003369],[55261.0,0.4773],[55260.0,0.1]],[[55266.0,0.000824],[55275.0,0.00825],[55276.0,0.108546],[55278.0,0.217085],[55281.0,0.31190041]]]
["bitfinex","BTCUSD",1723075332631,[[55265.0,0.84738712],[55261.0,0.4773],[55260.0,0.1],[55255.0,0.227171],[55254.0,0.04881068]],[[55266.0,0.001824],[55275.0,0.00825],[55277.0,0.11216831],[55281.0,0.3082761],[55289.0,0.06296596]]]
["bitfinex","BTCUSD",1723075332805,[[55265.0,0.84738712],[55262.0,0.0003369],[55261.0,0.4773],[55260.0,0.1],[55256.0,0.002]],[[55266.0,0.001824],[55275.0,0.0994501],[55277.0,0.108544],[55280.0,0.00362431],[55281.0,0.3082761]]]
["bitfinex","BTCUSD",1723075333024,[[55265.0,1.06452212],[55261.0,0.4773],[55260.0,0.1],[55256.0,0.002],[55250.0,0.0003369]],[[55266.0,0.001824],[55275.0,0.0994501],[55277.0,0.108544],[55280.0,0.00362431],[55281.0,0.3082761]]]
["bitfinex","BTCUSD",1723075333214,[[55265.0,0.95352212],[55261.0,0.4773],[55260.0,0.1],[55259.0,0.1],[55256.0,0.002]],[[55266.0,0.000824],[55275.0,0.0994501],[55277.0,0.108544],[55280.0,0.00362431],[55281.0,0.3082761]]]
["bitfinex","BTCUSD",1723075333852,[[55265.0,0.95352212],[55262.0,0.0003369],[55261.0,0.4773],[55260.0,0.1],[55259.0,0.1]],[[55266.0,0.000824],[55275.0,0.0994501],[55277.0,0.108544],[55280.0,0.00362431],[55281.0,0.3082761]]]
["bitfinex","BTCUSD",1723075334099,[[55265.0,0.95352212],[55262.0,0.0003369],[55261.0,0.4773],[55260.0,0.1],[55259.0,0.11086169]],[[55266.0,0.000824],[55275.0,0.0994501],[55277.0,0.108544],[55280.0,0.00362431],[55281.0,0.3082761]]]
["bitfinex","BTCUSD",1723075334759,[[55265.0,0.96152212],[55262.0,0.0003369],[55261.0,0.4773],[55260.0,0.1],[55259.0,0.11086169]],[[55266.0,0.001824],[55275.0,0.0994501],[55277.0,0.108544],[55280.0,0.00362431],[55281.0,0.3082761]]]
["bitfinex","BTCUSD",1723075334980,[[55265.0,0.74438712],[55261.0,0.69445],[55260.0,0.1],[55259.0,0.11086169],[55250.0,0.0003369]],[[55266.0,0.001824],[55275.0,0.0994501],[55278.0,0.108543],[55280.0,0.00362431],[55281.0,0.3082761]]]
["bitfinex","BTCUSD",1723075335200,[[55265.0,0.73638712],[55262.0,0.0003369],[55261.0,0.69445],[55260.0,0.1],[55259.0,0.11086169]],[[55266.0,0.000824],[55267.0,0.06],[55275.0,0.0994501],[55277.0,0.108545],[55280.0,0.00362431]]]
["bitfinex","BTCUSD",1723075335429,[[55265.0,0.554837],[55262.0,0.0003369],[55261.0,0.36325],[55260.0,0.1],[55259.0,0.11086169]],[[55266.0,0.000824],[55267.0,0.06],[55275.0,0.0994501]]]
["bitfinex","BTCUSD",1723075335430,[[55265.0,0.554837],[55262.0,0.0003369],[55261.0,0.36325],[55260.0,0.1],[55259.0,0.11086169]],[[55266.0,0.000824],[55267.0,0.06],[55274.0,0.00362431],[55275.0,0.2079991],[55278.0,0.217087]]]
["bitfinex","BTCUSD",1723075335669,[[55265.0,0.96542212],[55264.0,0.1],[55261.0,0.36325],[55260.0,0.4312],[55259.0,0.11086169]],[[55266.0,0.001824],[55267.0,0.06],[55275.0,0.00825],[55288.0,0.01],[55289.0,0.217044]]]
["bitfinex","BTCUSD",1723075335911,[[55265.0,1.06542212],[55264.0,0.1],[55262.0,0.0003369],[55261.0,0.36325],[55260.0,0.4312]],[[55266.0,0.001824],[55267.0,0.06],[55275.0,0.00825],[55282.0,0.00362431],[55287.0,0.277549]]]
["bitfinex","BTCUSD",1723075336128,[[55265.0,1.06542212],[55264.0,0.1],[55261.0,0.36325],[55260.0,0.4312],[55259.0,0.01086169]],[[55266.0,0.001824],[55267.0,0.06],[55275.0,0.00825],[55282.0,0.09482441],[55284.0,0.217063]]]
["bitfinex","BTCUSD",1723075336353,[[55265.0,1.06542212],[55264.0,0.1],[55261.0,0.36325],[55260.0,0.48001068],[55259.0,0.01086169]],[[55266.0,0.001824],[55267.0,0.06],[55275.0,0.00825],[55282.0,0.09482441],[55284.0,0.434126]]]
["bitfinex","BTCUSD",1723075336904,[[55265.0,1.06542212],[55264.0,0.1],[55261.0,0.36325],[55260.0,0.48001068],[55259.0,0.01286169]],[[55266.0,0.001824],[55267.0,0.06],[55275.0,0.00825],[55282.0,0.1997351],[55284.0,0.217063]]]
["bitfinex","BTCUSD",1723075337156,[[55265.0,1.06542212],[55264.0,0.1],[55261.0,0.36325],[55260.0,0.4312],[55259.0,0.01086169]],[[55266.0,0.001824],[55267.0,0.06],[55275.0,0.00825],[55279.0,0.108641],[55281.0,0.217075]]]
["bitfinex","BTCUSD",1723075337419,[[55265.0,1.06542212],[55264.0,0.1],[55261.0,0.36325],[55260.0,0.4312],[55259.0,0.01086169]],[[55266.0,0.001824],[55267.0,0.06],[55275.0,0.00825],[55279.0,0.0001],[55281.0,0.108537]]]
["bitfinex","BTCUSD",1723075337681,[[55265.0,1.1142328],[55264.0,0.1],[55261.0,0.36325],[55260.0,0.4332],[55259.0,0.02086169]],[[55266.0,0.001824],[55267.0,0.06],[55275.0,0.00825],[55279.0,0.0001]]]
["bitfinex","BTCUSD",1723075337682,[[55265.0,1.1142328],[55264.0,0.1],[55261.0,0.36325],[55260.0,0.4332],[55259.0,0.02086169]],[[55266.0,0.001824],[55267.0,0.06],[55275.0,0.00825],[55279.0,0.0001],[55282.0,0.1997351]]]
["bitfinex","BTCUSD",1723075337887,[[55265.0,1.1142328],[55264.0,0.1],[55261.0,0.36325],[55260.0,0.4332],[55259.0,0.01086169]],[[55266.0,0.001824],[55267.0,0.06],[55275.0,0.00825],[55279.0,0.0001],[55282.0,0.1997351]]]
["bitfinex","BTCUSD",1723075337888,[[55265.0,1.1142328],[55264.0,0.1],[55261.0,0.36325],[55260.0,0.4332],[55259.0,0.01086169]],[[55266.0,0.001824],[55267.0,0.06],[55275.0,0.00825],[55279.0,0.0001],[55281.0,0.108536]]]
["bitfinex","BTCUSD",1723075338170,[[55265.0,1.1022328],[55264.0,0.1],[55261.0,0.36325],[55260.0,0.4312],[55259.0,0.01086169]],[[55266.0,0.001824],[55267.0,0.06],[55275.0,0.00825],[55279.0,0.108641],[55281.0,0.217075]]]
["bitfinex","BTCUSD",1723075338438,[[55265.0,1.05642212],[55264.0,0.1],[55261.0,0.36325],[55260.0,0.48001068],[55259.0,0.01086169]],[[55266.0,0.001824],[55267.0,0.06],[55275.0,0.00825],[55279.0,0.0001],[55281.0,0.108537]]]
["bitfinex","BTCUSD",1723075338674,[[55265.0,1.1182328],[55264.0,0.1],[55261.0,0.36325],[55260.0,0.4312],[55259.0,0.01086169]],[[55266.0,0.002824],[55267.0,0.06],[55275.0,0.00825],[55279.0,0.0001],[55281.0,0.32923631]]]
["bitfinex","BTCUSD",1723075338907,[[55265.0,1.06942212],[55264.0,0.1],[55261.0,0.36325],[55260.0,0.4312],[55259.0,0.05967237]],[[55266.0,0.002824],[55267.0,0.06],[55275.0,0.00825],[55279.0,0.0001],[55282.0,0.1997351]]]
["bitfinex","BTCUSD",1723075339386,[[55265.0,1.06942212],[55264.0,0.1],[55261.0,0.36325],[55260.0,0.4312],[55255.0,0.002]],[[55266.0,0.002824],[55267.0,0.06],[55275.0,0.00825],[55279.0,0.0001],[55281.0,0.217075]]]
["bitfinex","BTCUSD",1723075339624,[[55265.0,1.1182328],[55264.0,0.1],[55261.0,0.36325],[55260.0,0.4312],[55250.0,0.0932001]],[[55266.0,0.002824],[55267.0,0.06],[55275.0,0.00825],[55279.0,0.0001],[55281.0,0.22069931]]]
["bitfinex","BTCUSD",1723075339856,[[55265.0,1.1182328],[55264.0,0.1],[55261.0,0.36325],[55260.0,0.4312],[55259.0,0.01]],[[55266.0,0.002824],[55267.0,0.06],[55275.0,0.00825],[55279.0,0.0001],[55282.0,0.14407438]]]
["bitfinex","BTCUSD",1723075340091,[[55265.0,1.1182328],[55264.0,0.1],[55261.0,0.36325],[55260.0,0.4312],[55259.0,0.01]],[[55266.0,0.002824],[55267.0,0.06],[55275.0,0.00825],[55279.0,0.0001],[55282.0,0.0912001]]]
["bitfinex","BTCUSD",1723075340323,[[55265.0,1.1182328],[55264.0,0.1],[55261.0,0.36325],[55260.0,0.4312],[55259.0,0.01]],[[55266.0,0.002824],[55267.0,0.06],[55275.0,0.00825],[55279.0,0.0001],[55282.0,0.25260838]]]
["bitfinex","BTCUSD",1723075340565,[[55265.0,1.1182328],[55264.0,0.1],[55261.0,0.36325],[55260.0,0.4312],[55257.0,0.05904955]],[[55266.0,0.002824],[55267.0,0.06],[55275.0,0.00825],[55279.0,0.0001],[55282.0,0.25260838]]]
["bitfinex","BTCUSD",1723075340566,[[55265.0,1.1182328],[55264.0,0.1],[55261.0,0.36325],[55260.0,0.4312],[55257.0,0.05904955]],[[55266.0,0.002824],[55267.0,0.06],[55275.0,0.00825],[55279.0,0.0001],[55281.0,0.00362431]]]
["bitfinex","BTCUSD",1723075340809,[[55265.0,1.1182328],[55261.0,0.36325],[55260.0,0.4312]],[[55266.0,0.002824],[55267.0,0.06],[55275.0,0.00825],[55279.0,0.0001],[55281.0,0.00362431]]]
["bitfinex","BTCUSD",1723075340810,[[55265.0,0.452702],[55261.0,0.36325],[55260.0,0.4312],[55256.0,0.1],[55250.0,0.002]],[[55266.0,0.002824],[55267.0,0.06],[55273.0,0.0912001],[55274.0,0.0655],[55275.0,0.00825]]]
["bitfinex","BTCUSD",1723075341041,[[55265.0,0.63515212],[55261.0,0.1461],[55260.0,0.4312],[55256.0,0.1],[55255.0,0.01]],[[55266.0,0.002824],[55267.0,0.06],[55275.0,0.00825],[55280.0,0.22691328],[55282.0,0.38758053]]]
["bitfinex","BTCUSD",1723075341277,[[55265.0,1.06942212],[55262.0,0.1],[55261.0,0.1461],[55260.0,0.4332],[55258.0,0.01]],[[55266.0,0.002824],[55267.0,0.06],[55275.0,0.00825],[55280.0,0.0655],[55282.0,0.14407438]]]
["bitfinex","BTCUSD",1723075341549,[[55265.0,1.11565241],[55262.0,0.1],[55261.0,0.1461],[55260.0,0.4312]],[[55266.0,0.002824],[55267.0,0.06],[55275.0,0.00825],[55282.0,0.14407438]]]
["bitfinex","BTCUSD",1723075341550,[[55265.0,1.11565241],[55262.0,0.1],[55261.0,0.1461],[55260.0,0.4312],[55257.0,0.012]],[[55266.0,0.002824],[55267.0,0.06],[55275.0,0.00825],[55282.0,0.1997341],[55283.0,0.13497428]]]
["bitfinex","BTCUSD",1723075341804,[[55265.0,1.06942212],[55262.0,0.1],[55261.0,0.1461],[55260.0,0.648351],[55257.0,0.01]],[[55266.0,0.002824],[55267.0,0.06],[55275.0,0.00825],[55282.0,0.25260838],[55283.0,0.16141143]]]
["bitfinex","BTCUSD",1723075342027,[[55265.0,1.06942212],[55262.0,0.1],[55261.0,0.1461],[55260.0,0.648351],[55257.0,0.01]],[[55266.0,0.002824],[55267.0,0.06],[55275.0,0.00825],[55281.0,0.16141028],[55282.0,0.0912001]]]
["bitfinex","BTCUSD",1723075342308,[[55265.0,1.11587124],[55262.0,0.1],[55260.0,0.648351],[55259.0,0.01],[55255.0,0.05081068]],[[55266.0,0.002824],[55267.0,0.06],[55275.0,0.00825],[55282.0,0.0912001],[55284.0,0.10853]]]
["bitfinex","BTCUSD",1723075342535,[[55265.0,1.30178192],[55262.0,0.1],[55260.0,0.648351],[55259.0,0.01],[55256.0,0.02]],[[55266.0,0.002824],[55267.0,0.06],[55275.0,0.00825],[55282.0,0.0912001],[55283.0,0.05369717]]]
["bitfinex","BTCUSD",1723075342768,[[55265.0,1.32478192],[55262.0,0.1],[55261.0,0.01],[55260.0,0.648351],[55253.0,0.2113]],[[55266.0,0.002824],[55267.0,0.06],[55275.0,0.00825],[55282.0,0.0912001],[55284.0,0.16222817]]]
["bitfinex","BTCUSD",1723075343002,[[55265.0,1.32478192],[55262.0,0.1],[55261.0,0.01],[55260.0,0.648351],[55256.0,0.002]],[[55266.0,0.002824],[55267.0,0.06],[55275.0,0.00825],[55282.0,0.0912001],[55283.0,0.05369717]]]
["bitfinex","BTCUSD",1723075343242,[[55265.0,1.73321692],[55262.0,0.1],[55261.0,0.01],[55260.0,0.4312],[55257.0,0.217164]],[[55266.0,0.002824],[55267.0,0.06],[55275.0,0.00825],[55282.0,0.0912001],[55284.0,0.05369717]]]
["bitfinex","BTCUSD",1723075343449,[[55265.0,1.73321692],[55264.0,0.01],[55263.0,0.02],[55262.0,0.1],[55261.0,0.0912001]],[[55266.0,0.002824],[55267.0,0.06],[55275.0,0.00825],[55285.0,0.0912001],[55287.0,0.05369717]]]
["bitfinex","BTCUSD",1723075343655,[[55265.0,1.73321692],[55263.0,0.02],[55262.0,0.1],[55261.0,0.0912001]],[[55266.0,0.002824],[55267.0,0.06],[55275.0,0.00825]]]
["bitfinex","BTCUSD",1723075343656,[[55265.0,1.74321692],[55263.0,0.02],[55262.0,0.365],[55261.0,0.0912001],[55257.0,0.434328]],[[55266.0,0.002824],[55267.0,0.06],[55275.0,0.00825],[55288.0,0.05369717],[55289.0,0.08056271]]]
["bitfinex","BTCUSD",1723075343857,[[55265.0,1.74521692],[55263.0,0.02],[55262.0,0.365],[55261.0,0.0912001],[55257.0,0.434328]],[[55266.0,0.002824],[55267.0,0.06],[55275.0,0.00825],[55288.0,0.05369717],[55290.0,0.08056271]]]
["bitfinex","BTCUSD",1723075344063,[[55265.0,1.74521692],[55263.0,0.02],[55262.0,0.365],[55261.0,0.0912001],[55257.0,0.434328]],[[55266.0,0.002824],[55267.0,0.06],[55275.0,0.00825],[55288.0,0.05369717],[55290.0,0.19270602]]]
["bitfinex","BTCUSD",1723075344341,[[55274.0,0.2],[55271.0,0.01],[55266.0,1.059824],[55265.0,0.64684492],[55263.0,0.02]],[[55275.0,0.00825],[55290.0,0.19270602]]]
["bitfinex","BTCUSD",1723075344342,[[55274.0,0.2],[55271.0,0.01],[55266.0,1.059824],[55265.0,0.64684492],[55263.0,0.02]],[[55275.0,0.00825],[55289.0,0.05369717],[55290.0,0.08056271],[55291.0,0.0912001],[55292.0,0.65459496]]]
["bitfinex","BTCUSD",1723075344558,[[55274.0,0.2],[55266.0,1.059824],[55265.0,0.64684492]],[[55275.0,0.00825],[55289.0,0.05369717],[55290.0,0.08056271],[55291.0,0.0912001],[55292.0,0.65459496]]]
["bitfinex","BTCUSD",1723075344559,[[55274.0,1.22137381],[55272.0,0.03],[55266.0,0.04881068],[55265.0,0.353135],[55257.0,0.38129777]],[[55275.0,0.00825],[55291.0,0.0912001],[55292.0,0.54720061],[55297.0,0.11559717],[55298.0,0.0813]]]
["bitfinex","BTCUSD",1723075344769,[[55274.0,1.75177371],[55272.0,0.285],[55268.0,0.05904955],[55267.0,0.0912001],[55265.0,0.230135]],[[55275.0,0.00825],[55296.0,0.0912001],[55299.0,0.0001],[55302.0,0.20679727],[55303.0,0.0813]]]
["bitfinex","BTCUSD",1723075344976,[[55274.0,2.24500274],[55272.0,0.285],[55267.0,0.0912001],[55265.0,0.231135],[55259.0,0.08103255]],[[55275.0,0.00825],[55291.0,0.54720061],[55296.0,0.0912001],[55299.0,0.0001],[55302.0,0.1531001]]]
["bitfinex","BTCUSD",1723075345192,[[55274.0,2.45271482],[55272.0,0.265],[55267.0,0.0912001],[55265.0,0.217135],[55262.0,0.0540217]],[[55275.0,0.00825],[55299.0,0.0001],[55302.0,0.1531001],[55303.0,0.0813],[55305.0,0.05369717]]]
["bitfinex","BTCUSD",1723075345429,[[55274.0,2.83801475],[55272.0,0.65524955],[55267.0,0.0912001],[55265.0,0.228135],[55263.0,0.0540217]],[[55275.0,0.00825],[55299.0,0.0001],[55302.0,0.1531001],[55303.0,0.0813],[55304.0,0.00362431]]]
["bitfinex","BTCUSD",1723075345635,[[55274.0,2.78391143],[55272.0,0.5962],[55267.0,0.0912001],[55265.0,0.228135],[55262.0,0.0540217]],[[55275.0,0.00825],[55299.0,0.0001],[55302.0,0.1531001],[55303.0,0.0813],[55304.0,0.00362431]]]
["bitfinex","BTCUSD",1723075345838,[[55274.0,2.78391143],[55272.0,0.5962],[55267.0,0.0912001],[55265.0,0.228135]],[[55275.0,0.00825],[55299.0,0.0001],[55302.0,0.1531001],[55303.0,0.0813],[55304.0,0.00362431]]]
["bitfinex","BTCUSD",1723075345839,[[55278.0,1.341578],[55275.0,0.26590468],[55274.0,2.19961366],[55272.0,0.3312],[55269.0,0.217119]],[[55299.0,0.0001],[55302.0,0.0912001],[55303.0,0.0813],[55306.0,0.60860061],[55307.0,0.108486]]]
["bitfinex","BTCUSD",1723075346044,[[55278.0,1.62992496],[55275.0,0.408631],[55274.0,2.19961366],[55272.0,0.3312],[55269.0,0.217119]],[[55299.0,0.0001],[55302.0,0.0912001],[55303.0,0.0813],[55306.0,0.60860061]]]
["bitfinex","BTCUSD",1723075346045,[[55278.0,1.62992496],[55275.0,0.408631],[55274.0,0.71324955],[55272.0,0.3312],[55269.0,0.217119]],[[55299.0,0.0001],[55302.0,0.0912001],[55303.0,0.0813],[55306.0,0.60860061],[55309.0,0.27066217]]]
["bitfinex","BTCUSD",1723075346251,[[55278.0,1.74157995],[55275.0,0.408631],[55274.0,0.60424955],[55273.0,1.5],[55272.0,0.3312]],[[55299.0,0.0001],[55302.0,0.0912001],[55303.0,0.0813],[55306.0,0.60860061],[55307.0,0.108485]]]
["bitfinex","BTCUSD",1723075346455,[[55278.0,1.74157995],[55275.0,0.308631],[55274.0,0.61824955],[55273.0,1.5],[55272.0,0.3312]],[[55299.0,0.0001],[55302.0,0.0912001],[55303.0,0.0813],[55306.0,0.60860061],[55307.0,0.108485]]]
["bitfinex","BTCUSD",1723075346655,[[55278.0,1.77873508],[55275.0,0.308631],[55274.0,0.60424955],[55273.0,1.5],[55272.0,0.3312]],[[55299.0,0.0001],[55302.0,0.0912001],[55303.0,0.0813],[55306.0,0.71708761],[55310.0,0.00011]]]
["bitfinex","BTCUSD",1723075346787,[[55278.0,1.77873508],[55275.0,0.308631],[55274.0,0.60424955],[55273.0,1.5],[55272.0,0.3312]],[[55299.0,0.0001],[55302.0,0.0912001],[55303.0,0.0813],[55306.0,0.71708761],[55309.0,0.216965]]]
["bitfinex","BTCUSD",1723075346989,[[55278.0,1.77073508],[55275.0,0.308631],[55274.0,0.60424955],[55273.0,1.5],[55272.0,0.3312]],[[55299.0,0.0001],[55302.0,0.0912001],[55303.0,0.0813],[55305.0,0.10849],[55306.0,0.60860061]]]
["bitfinex","BTCUSD",1723075347173,[[55278.0,1.75557995],[55275.0,0.308631],[55274.0,0.60424955],[55273.0,1.5],[55272.0,0.3312]],[[55299.0,0.0001],[55302.0,0.0912001],[55303.0,0.0813],[55305.0,0.00362431],[55306.0,0.60860061]]]
["bitfinex","BTCUSD",1723075347373,[[55298.0,0.542515],[55297.0,0.1],[55294.0,0.1],[55288.0,0.217043],[55285.0,0.3388]],[[55299.0,0.0001],[55305.0,0.0912001],[55306.0,0.60860061],[55309.0,0.082],[55311.0,0.0912001]]]
["bitfinex","BTCUSD",1723075347571,[[55298.0,0.642515],[55297.0,0.1],[55294.0,0.1],[55288.0,0.217043],[55286.0,0.18245012]],[[55299.0,0.0001],[55306.0,0.60860061],[55308.0,0.108484],[55309.0,0.082],[55310.0,0.217072]]]
["bitfinex","BTCUSD",1723075347779,[[55298.0,0.642515],[55297.0,0.1],[55294.0,0.1],[55288.0,0.217043],[55286.0,0.18245012]],[[55299.0,0.0001],[55306.0,0.0614],[55308.0,0.108484],[55309.0,0.082],[55310.0,0.217072]]]
["bitfinex","BTCUSD",1723075347997,[[55298.0,0.642515],[55297.0,0.1],[55294.0,0.1],[55288.0,0.217043],[55286.0,0.18245012]],[[55299.0,0.0001],[55306.0,0.0614],[55307.0,0.00362431],[55309.0,0.082],[55310.0,0.217072]]]
["bitfinex","BTCUSD",1723075348206,[[55298.0,0.642515],[55297.0,0.1],[55294.0,0.1],[55288.0,0.217043]],[[55299.0,0.0001],[55306.0,0.0614],[55307.0,0.00362431],[55309.0,0.082],[55310.0,0.217072]]]
["bitfinex","BTCUSD",1723075348207,[[55298.0,1.04197112],[55297.0,0.1],[55294.0,0.1],[55289.0,0.1913],[55288.0,0.217043]],[[55299.0,0.0001],[55307.0,0.00362431],[55310.0,0.00011],[55318.0,0.05369717],[55319.0,0.0001]]]
["bitfinex","BTCUSD",1723075348425,[[55298.0,1.18257112],[55297.0,0.1],[55294.0,0.2913],[55292.0,0.03],[55288.0,0.217043]],[[55299.0,0.0001],[55310.0,0.00011],[55319.0,0.0913001],[55324.0,0.362807],[55327.0,0.14489727]]]
["bitfinex","BTCUSD",1723075348632,[[55298.0,1.20557112],[55297.0,0.14881068],[55296.0,0.1913],[55294.0,0.102],[55293.0,0.01]],[[55299.0,0.0001],[55310.0,0.00011],[55319.0,0.0913001],[55323.0,0.00362431],[55324.0,0.1459]]]
["bitfinex","BTCUSD",1723075348842,[[55298.0,1.20557112],[55297.0,0.14881068],[55294.0,0.102]],[[55299.0,0.0001],[55310.0,0.00011],[55319.0,0.0913001],[55324.0,0.1459]]]
["bitfinex","BTCUSD",1723075348843,[[55298.0,1.18257112],[55297.0,0.1],[55294.0,0.1],[55289.0,0.012],[55287.0,0.1112001]],[[55299.0,0.0001],[55310.0,0.00011],[55319.0,0.0913001],[55322.0,0.225155],[55324.0,0.1459]]]
["bitfinex","BTCUSD",1723075349072,[[55298.0,1.21357112],[55297.0,0.1],[55295.0,0.01],[55294.0,0.1],[55289.0,0.022]],[[55299.0,0.0001],[55310.0,0.00011],[55319.0,0.0001],[55321.0,0.0912001],[55322.0,0.225155]]]
["bitfinex","BTCUSD",1723075349272,[[55298.0,1.55077112],[55297.0,0.1],[55295.0,0.01],[55294.0,0.1],[55293.0,0.002]],[[55299.0,0.0001],[55310.0,0.00011],[55319.0,0.0001],[55321.0,0.0912001],[55322.0,0.225155]]]
["bitfinex","BTCUSD",1723075349273,[[55298.0,1.55077112],[55297.0,0.1],[55295.0,0.01],[55294.0,0.1],[55293.0,0.002]],[[55299.0,0.0001],[55310.0,0.00011],[55319.0,0.0001],[55321.0,0.1996581],[55322.0,0.225155]]]
["bitfinex","BTCUSD",1723075349479,[[55298.0,1.52777112],[55297.0,0.1],[55294.0,0.1],[55292.0,0.01],[55289.0,0.05081068]],[[55299.0,0.0001],[55310.0,0.00011],[55319.0,0.0001],[55321.0,0.09482441],[55322.0,0.225155]]]
["bitfinex","BTCUSD",1723075349687,[[55298.0,1.52777112],[55297.0,0.1],[55294.0,0.1],[55289.0,0.05081068]],[[55299.0,0.0001],[55310.0,0.00011],[55319.0,0.0001],[55321.0,0.09482441],[55322.0,0.225155]]]
["bitfinex","BTCUSD",1723075349688,[[55298.0,1.96907712],[55297.0,0.1],[55296.0,0.02],[55294.0,0.1],[55293.0,0.002]],[[55299.0,0.0001],[55310.0,0.00011],[55319.0,0.0001],[55321.0,0.0912001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075349888,[[55298.0,1.96907712],[55297.0,0.1],[55294.0,0.1]],[[55299.0,0.0001],[55310.0,0.00011],[55319.0,0.0001],[55321.0,0.0912001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075349889,[[55298.0,1.97707712],[55297.0,0.1],[55294.0,0.1],[55275.0,0.091537],[55274.0,0.14150037]],[[55299.0,0.0001],[55310.0,0.00011],[55319.0,0.0001],[55321.0,0.0912001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075350138,[[55298.0,2.03649741],[55297.0,0.1],[55294.0,0.1],[55275.0,0.091537],[55274.0,0.14150037]],[[55299.0,0.0001],[55310.0,0.00011],[55319.0,0.0001],[55321.0,0.0912001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075350345,[[55298.0,2.0164908],[55297.0,0.12],[55294.0,0.1],[55275.0,0.091537],[55274.0,0.14146838]],[[55299.0,0.0001],[55310.0,0.00011],[55319.0,0.0001],[55321.0,0.0912001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075350551,[[55298.0,1.97107712],[55297.0,0.12],[55296.0,0.217012],[55294.0,0.1],[55275.0,0.091537]],[[55299.0,0.0001],[55310.0,0.00011],[55319.0,0.0001],[55321.0,0.0912001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075350799,[[55298.0,2.03049249],[55297.0,0.12],[55296.0,0.217012],[55294.0,0.1],[55286.0,0.05904955]],[[55299.0,0.0001],[55310.0,0.00011],[55319.0,0.0001],[55321.0,0.0912001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075350998,[[55298.0,2.01649249],[55297.0,0.1],[55296.0,1.737012],[55294.0,0.1],[55286.0,0.05904955]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0001],[55321.0,0.0912001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075351205,[[55298.0,2.05049249],[55297.0,0.1],[55296.0,1.717012],[55294.0,0.1],[55277.0,0.08475832]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0001],[55321.0,0.0912001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075351411,[[55298.0,2.03636068],[55297.0,0.1912001],[55296.0,1.717012],[55294.0,0.1],[55277.0,0.08466739]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0001],[55321.0,0.0912001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075351616,[[55298.0,2.03636068],[55297.0,0.1912001],[55296.0,1.717012],[55294.0,0.1],[55270.0,0.05377672]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0001],[55321.0,0.0912001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075351858,[[55298.0,2.05036068],[55297.0,0.1912001],[55296.0,1.717012],[55294.0,0.1],[55270.0,0.05377672]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0001],[55321.0,0.0912001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075352064,[[55298.0,1.80135468],[55297.0,0.11],[55296.0,1.5],[55294.0,0.1],[55289.0,0.05081068]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0001],[55321.0,0.0912001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075352267,[[55298.0,1.5584818],[55297.0,0.1],[55294.0,0.1],[55287.0,0.01],[55286.0,0.217051]],[[55299.0,0.000924],[55310.0,0.06071],[55311.0,0.0759],[55315.0,0.0912001],[55319.0,0.0001]]]
["bitfinex","BTCUSD",1723075352467,[[55298.0,1.52367112],[55297.0,0.1],[55294.0,0.1],[55287.0,0.01],[55273.0,0.0003369]],[[55299.0,0.000924],[55310.0,0.06071],[55311.0,0.0759],[55315.0,0.0912001],[55319.0,0.00372431]]]
["bitfinex","BTCUSD",1723075352724,[[55298.0,1.53767112],[55297.0,0.1],[55294.0,0.1],[55292.0,0.01],[55290.0,0.217034]],[[55299.0,0.000924],[55310.0,0.06071],[55315.0,0.0912001],[55319.0,0.00372431]]]
["bitfinex","BTCUSD",1723075352725,[[55298.0,1.53767112],[55297.0,0.1],[55294.0,0.1],[55292.0,0.01],[55290.0,0.217034]],[[55299.0,0.000924],[55310.0,0.00011],[55315.0,0.1518001],[55316.0,0.0759],[55319.0,0.00372431]]]
["bitfinex","BTCUSD",1723075352958,[[55298.0,1.54767112],[55297.0,0.1],[55294.0,0.1],[55293.0,0.02],[55290.0,0.217034]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0607],[55324.0,0.108452],[55332.0,0.02]]]
["bitfinex","BTCUSD",1723075353166,[[55298.0,1.77267712],[55297.0,0.1],[55294.0,0.1],[55290.0,0.217034],[55275.0,0.6339361]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0607],[55321.0,0.1671001],[55325.0,0.10845]]]
["bitfinex","BTCUSD",1723075353363,[[55298.0,1.94197712],[55297.0,0.1],[55294.0,0.1],[55290.0,0.217034],[55288.0,0.002]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0607],[55321.0,0.1671001],[55322.0,0.116696]]]
["bitfinex","BTCUSD",1723075353510,[[55298.0,1.97897712],[55297.0,0.1],[55294.0,0.1],[55290.0,0.217034],[55288.0,0.022]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0607],[55321.0,0.1671001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075353709,[[55298.0,1.97897712],[55297.0,0.1],[55294.0,0.1],[55290.0,0.217034],[55288.0,0.002]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0607],[55321.0,0.1671001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075353911,[[55298.0,1.96897712],[55297.0,0.1],[55294.0,0.11],[55291.0,0.02],[55290.0,0.217034]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0607],[55321.0,0.1671001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075354170,[[55298.0,1.96897712],[55297.0,0.1],[55294.0,0.11],[55290.0,0.217034]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0607],[55321.0,0.1671001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075354171,[[55298.0,1.96897712],[55297.0,0.1],[55294.0,0.11],[55292.0,0.002],[55290.0,0.237034]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0607],[55321.0,0.1671001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075354395,[[55298.0,1.96897712],[55297.0,0.1],[55294.0,0.11],[55290.0,0.237034]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0607],[55321.0,0.1671001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075354396,[[55298.0,1.96497712],[55297.0,0.1],[55294.0,0.1],[55290.0,0.217034],[55289.0,0.002]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0607],[55321.0,0.1671001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075354601,[[55298.0,1.97897712],[55297.0,0.1],[55294.0,0.1],[55290.0,0.217034],[55289.0,0.022]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0607],[55321.0,0.1671001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075354812,[[55298.0,1.96497712],[55297.0,0.1],[55294.0,0.1],[55291.0,0.002],[55290.0,0.217034]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0607],[55321.0,0.1671001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075355010,[[55298.0,1.73797112],[55297.0,0.1],[55296.0,0.01],[55294.0,0.1],[55290.0,0.217034]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0607],[55321.0,0.1671001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075355221,[[55298.0,1.53767112],[55297.0,0.1],[55294.0,0.1],[55292.0,0.01],[55287.0,0.0932001]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0607],[55321.0,0.1671001],[55322.0,0.116696]]]
["bitfinex","BTCUSD",1723075355408,[[55298.0,1.52367112],[55297.0,0.1],[55295.0,0.1913],[55294.0,0.1],[55292.0,0.01]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0607],[55321.0,0.1671001],[55322.0,0.116696]]]
["bitfinex","BTCUSD",1723075355535,[[55298.0,1.72667712],[55297.0,0.1],[55295.0,0.1913],[55294.0,0.1],[55292.0,0.01]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0607],[55321.0,0.1671001],[55322.0,0.116696]]]
["bitfinex","BTCUSD",1723075355767,[[55298.0,1.75467712],[55297.0,0.1],[55295.0,0.1913],[55294.0,0.1],[55292.0,0.01]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0607],[55321.0,0.1671001],[55322.0,0.116696]]]
["bitfinex","BTCUSD",1723075355964,[[55298.0,1.75467712],[55297.0,0.1],[55295.0,0.1913],[55294.0,0.1],[55292.0,0.01]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0607],[55321.0,0.2755581],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075356188,[[55298.0,1.72667712],[55297.0,0.1],[55295.0,0.1913],[55294.0,0.1],[55292.0,0.01]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0607],[55321.0,0.2755581],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075356189,[[55298.0,1.72667712],[55297.0,0.1],[55295.0,0.1913],[55294.0,0.1],[55292.0,0.01]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0607],[55321.0,0.1671001],[55322.0,0.116696]]]
["bitfinex","BTCUSD",1723075356392,[[55298.0,1.72667712],[55297.0,0.1],[55295.0,0.1913],[55294.0,0.1],[55292.0,0.01]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0607],[55321.0,0.2755581],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075356594,[[55298.0,1.52367112],[55297.0,0.1],[55295.0,0.1913],[55294.0,0.1],[55292.0,0.01]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0607],[55320.0,0.10846],[55321.0,0.1671001]]]
["bitfinex","BTCUSD",1723075357212,[[55298.0,1.52367112],[55297.0,0.1],[55295.0,0.1913],[55294.0,0.1],[55292.0,0.01]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0607],[55321.0,0.2755591],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075357453,[[55298.0,1.52367112],[55297.0,0.1],[55295.0,0.1913],[55294.0,0.1],[55292.0,0.01]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0607],[55321.0,0.1671001],[55322.0,0.225154]]]
["bitfinex","BTCUSD",1723075357660,[[55298.0,1.52367112],[55297.0,0.317006],[55294.0,0.1],[55292.0,0.01],[55291.0,0.1913]],[[55299.0,0.000924],[55310.0,0.00011],[55319.0,0.0607],[55321.0,0.1671001],[55322.0,0.225154]]]
["bitfinex","BTCUSD",1723075357661,[[55298.0,1.52367112],[55297.0,0.317006],[55294.0,0.1],[55292.0,0.01],[55291.0,0.1913]],[[55299.0,0.000924],[55310.0,0.00011],[55315.0,0.0912001],[55319.0,0.0607],[55321.0,0.17072441]]]
["bitfinex","BTCUSD",1723075357864,[[55298.0,1.52367112],[55297.0,0.1],[55295.0,0.1913],[55294.0,0.1],[55292.0,0.01]],[[55299.0,0.000924],[55310.0,0.00011],[55315.0,0.0912001],[55319.0,0.0607],[55321.0,0.17072441]]]
["bitfinex","BTCUSD",1723075357865,[[55298.0,1.52367112],[55297.0,0.1],[55295.0,0.1913],[55294.0,0.1],[55292.0,0.01]],[[55299.0,0.000924],[55310.0,0.00011],[55315.0,0.0912001],[55319.0,0.0607],[55320.0,0.10846]]]
["bitfinex","BTCUSD",1723075358075,[[55298.0,1.40117112],[55297.0,0.317007],[55294.0,0.1],[55287.0,0.0912001],[55284.0,0.01]],[[55299.0,0.000924],[55310.0,0.00011],[55315.0,0.0912001],[55318.0,0.22055431],[55319.0,0.217025]]]
["bitfinex","BTCUSD",1723075358291,[[55298.0,0.95597112],[55297.0,0.1],[55294.0,0.1],[55292.0,0.1463],[55284.0,0.01]],[[55299.0,0.000924],[55310.0,0.00011],[55315.0,0.0912001],[55318.0,0.22055431],[55319.0,0.217025]]]
["bitfinex","BTCUSD",1723075358292,[[55298.0,0.95597112],[55297.0,0.1],[55294.0,0.1],[55292.0,0.1463],[55284.0,0.217059]],[[55299.0,0.000924],[55305.0,0.0623],[55307.0,0.0772],[55310.0,0.00011],[55314.0,0.12034631]]]
["bitfinex","BTCUSD",1723075358499,[[55298.0,0.95597112],[55297.0,0.1],[55294.0,0.1],[55292.0,0.1463],[55290.0,0.01]],[[55299.0,0.000924],[55310.0,0.06241],[55314.0,0.00825],[55317.0,0.108466],[55319.0,0.217026]]]
["bitfinex","BTCUSD",1723075358704,[[55298.0,0.95597112],[55297.0,0.1],[55294.0,0.1],[55292.0,0.1463],[55290.0,0.01]],[[55299.0,0.000924],[55310.0,0.06241],[55314.0,0.00825],[55319.0,0.217026]]]
["bitfinex","BTCUSD",1723075358705,[[55298.0,0.95597112],[55297.0,0.1],[55295.0,0.217014],[55294.0,0.1],[55293.0,0.1913]],[[55299.0,0.000924],[55310.0,0.06241],[55312.0,0.08415],[55314.0,0.00825],[55319.0,0.0001]]]
["bitfinex","BTCUSD",1723075358912,[[55298.0,0.95597112],[55297.0,0.2913],[55295.0,0.217014],[55294.0,0.11],[55287.0,0.0912001]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.08415],[55314.0,0.00825],[55315.0,0.1532001]]]
["bitfinex","BTCUSD",1723075359118,[[55298.0,1.15897712],[55297.0,0.2913],[55295.0,0.217014],[55294.0,0.11],[55287.0,0.0912001]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.08415],[55314.0,0.00825],[55315.0,0.1532001]]]
["bitfinex","BTCUSD",1723075359330,[[55298.0,1.28717112],[55297.0,0.2913],[55295.0,0.217014],[55294.0,0.11],[55293.0,0.002]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.08415],[55314.0,0.00825],[55315.0,0.062]]]
["bitfinex","BTCUSD",1723075359540,[[55298.0,1.28717112],[55297.0,0.2913],[55295.0,0.217014],[55294.0,0.11]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.08415],[55314.0,0.00825],[55315.0,0.062]]]
["bitfinex","BTCUSD",1723075359541,[[55298.0,1.28717112],[55297.0,0.2913],[55295.0,0.217014],[55294.0,0.11],[55278.0,0.09938854]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.08415],[55314.0,0.00825],[55315.0,0.062]]]
["bitfinex","BTCUSD",1723075359746,[[55298.0,1.60417712],[55297.0,0.2913],[55295.0,0.217014],[55294.0,0.11],[55281.0,0.10215287]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.08415],[55314.0,0.00825],[55315.0,0.062]]]
["bitfinex","BTCUSD",1723075359945,[[55298.0,1.60417712],[55297.0,0.2913],[55295.0,0.217014],[55294.0,0.11],[55281.0,0.0912001]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.08415],[55314.0,0.00825],[55315.0,0.062]]]
["bitfinex","BTCUSD",1723075360178,[[55298.0,1.79547712],[55297.0,0.11],[55295.0,0.217014],[55294.0,0.1],[55281.0,0.0912001]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.00825],[55315.0,0.062]]]
["bitfinex","BTCUSD",1723075360385,[[55298.0,1.93257712],[55297.0,0.11],[55295.0,0.217014],[55294.0,0.1],[55281.0,0.0912001]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.00825],[55315.0,0.062]]]
["bitfinex","BTCUSD",1723075360586,[[55298.0,1.96957712],[55297.0,0.11],[55295.0,0.217014],[55294.0,0.1],[55288.0,0.04790735]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.00825],[55315.0,0.062]]]
["bitfinex","BTCUSD",1723075360796,[[55298.0,1.96957712],[55297.0,0.1],[55295.0,0.217014],[55294.0,0.1],[55292.0,0.01]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.00825],[55315.0,0.062]]]
["bitfinex","BTCUSD",1723075360994,[[55298.0,1.96957712],[55297.0,0.1],[55295.0,0.217014],[55294.0,0.1],[55292.0,0.012]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.00825],[55315.0,0.062]]]
["bitfinex","BTCUSD",1723075361282,[[55298.0,1.96838292],[55297.0,0.1],[55296.0,0.01],[55295.0,0.217014],[55294.0,0.1]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.00825],[55315.0,0.062]]]
["bitfinex","BTCUSD",1723075361626,[[55298.0,1.95438292],[55297.0,0.1],[55295.0,0.217014],[55294.0,0.1],[55291.0,0.01]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.00825],[55315.0,0.062]]]
["bitfinex","BTCUSD",1723075361828,[[55298.0,1.53707692],[55297.0,0.1],[55295.0,0.408314],[55294.0,0.1],[55292.0,0.01]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.00825],[55315.0,0.062]]]
["bitfinex","BTCUSD",1723075361829,[[55298.0,1.53707692],[55297.0,0.1],[55295.0,0.408314],[55294.0,0.1],[55292.0,0.01]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.0994501],[55315.0,0.062]]]
["bitfinex","BTCUSD",1723075362019,[[55298.0,1.53707692],[55297.0,0.1],[55295.0,0.217014],[55294.0,0.1],[55292.0,0.01]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.0994501],[55315.0,0.062]]]
["bitfinex","BTCUSD",1723075362225,[[55298.0,1.39997692],[55297.0,0.1641],[55296.0,0.0817],[55295.0,0.217014],[55294.0,0.1]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.0994501],[55315.0,0.062]]]
["bitfinex","BTCUSD",1723075362433,[[55298.0,1.39997692],[55297.0,0.1641],[55294.0,0.1]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.0994501],[55315.0,0.062]]]
["bitfinex","BTCUSD",1723075362434,[[55298.0,0.8863268],[55297.0,0.1],[55294.0,0.1],[55292.0,0.3312],[55289.0,0.0817]],[[55299.0,0.065024],[55303.0,0.0791],[55310.0,0.00373431],[55312.0,0.00825],[55314.0,0.0994501]]]
["bitfinex","BTCUSD",1723075362657,[[55298.0,0.8863268],[55297.0,0.1],[55294.0,0.1],[55292.0,0.3312],[55289.0,0.298741]],[[55299.0,0.065024],[55303.0,0.0791],[55310.0,0.00011],[55312.0,0.00825],[55313.0,0.00362431]]]
["bitfinex","BTCUSD",1723075362856,[[55298.0,0.6693208],[55297.0,0.1],[55294.0,0.1],[55293.0,0.217022],[55292.0,0.3312]],[[55299.0,0.065024],[55303.0,0.0791],[55310.0,0.00011],[55312.0,0.00825],[55313.0,0.22057431]]]
["bitfinex","BTCUSD",1723075363053,[[55298.0,0.6693208],[55297.0,0.1],[55294.0,0.1],[55292.0,0.3312],[55288.0,0.217044]],[[55299.0,0.065024],[55303.0,0.0791],[55310.0,0.10859],[55312.0,0.00825],[55313.0,0.21695]]]
["bitfinex","BTCUSD",1723075363265,[[55298.0,0.8723268],[55297.0,0.1],[55294.0,0.1],[55292.0,0.3312],[55288.0,0.217044]],[[55299.0,0.065024],[55303.0,0.0791],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.0994501]]]
["bitfinex","BTCUSD",1723075363444,[[55298.0,0.8583268],[55297.0,0.1],[55294.0,0.1],[55292.0,0.3312],[55288.0,0.217044]],[[55299.0,0.065024],[55303.0,0.0791],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.0994501]]]
["bitfinex","BTCUSD",1723075363445,[[55298.0,0.8583268],[55297.0,0.1],[55294.0,0.1],[55292.0,0.3312],[55288.0,0.217044]],[[55299.0,0.000924],[55303.0,0.0791],[55304.0,0.0614],[55310.0,0.00011],[55312.0,0.00825]]]
["bitfinex","BTCUSD",1723075363651,[[55298.0,1.04077692],[55297.0,0.1],[55294.0,0.1],[55293.0,0.217022],[55292.0,0.3312]],[[55299.0,0.000924],[55303.0,0.0791],[55304.0,0.0614],[55310.0,0.00011],[55312.0,0.00825]]]
["bitfinex","BTCUSD",1723075363864,[[55298.0,1.05477692],[55297.0,0.1],[55294.0,0.2913],[55293.0,0.217022],[55292.0,0.3412]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.00825],[55315.0,0.0912001]]]
["bitfinex","BTCUSD",1723075364067,[[55298.0,1.38597692],[55297.0,0.1],[55295.0,0.0624],[55294.0,0.1],[55290.0,0.418336]],[[55299.0,0.000924],[55309.0,0.0614],[55310.0,0.07551],[55312.0,0.00825],[55314.0,0.00825]]]
["bitfinex","BTCUSD",1723075364274,[[55298.0,1.38597692],[55297.0,0.2913],[55295.0,0.279414],[55294.0,0.1],[55290.0,0.227036]],[[55299.0,0.000924],[55310.0,0.07551],[55312.0,0.00825],[55314.0,0.00825]]]
["bitfinex","BTCUSD",1723075364275,[[55298.0,1.38597692],[55297.0,0.2913],[55295.0,0.279414],[55294.0,0.1],[55290.0,0.227036]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.00825],[55321.0,0.3081181]]]
["bitfinex","BTCUSD",1723075364488,[[55298.0,1.46457692],[55297.0,0.2913],[55295.0,0.0724],[55294.0,0.1],[55290.0,0.217036]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.00825],[55321.0,0.3081181]]]
["bitfinex","BTCUSD",1723075364489,[[55298.0,1.46457692],[55297.0,0.2913],[55295.0,0.0724],[55294.0,0.1],[55290.0,0.217036]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55313.0,0.0656],[55314.0,0.08905]]]
["bitfinex","BTCUSD",1723075364759,[[55298.0,1.46457692],[55297.0,0.2913],[55295.0,0.0724],[55294.0,0.1],[55293.0,0.04790735]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55313.0,0.0656],[55314.0,0.08905]]]
["bitfinex","BTCUSD",1723075364996,[[55298.0,1.68983292],[55297.0,0.2913],[55295.0,0.0724],[55294.0,0.1],[55293.0,0.04790735]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55313.0,0.0656],[55314.0,0.08905]]]
["bitfinex","BTCUSD",1723075365425,[[55298.0,1.70383292],[55297.0,0.2913],[55295.0,0.0724],[55294.0,0.1],[55270.0,0.13877785]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55313.0,0.0656],[55314.0,0.08905]]]
["bitfinex","BTCUSD",1723075365638,[[55298.0,1.68983292],[55297.0,0.2913],[55295.0,0.0724],[55294.0,0.1],[55290.0,0.219036]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55313.0,0.0656],[55314.0,0.08905]]]
["bitfinex","BTCUSD",1723075365848,[[55298.0,1.67583292],[55297.0,0.2913],[55295.0,0.0724],[55294.0,0.1],[55290.0,0.217036]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55313.0,0.0656],[55314.0,0.08905]]]
["bitfinex","BTCUSD",1723075366063,[[55298.0,1.70383292],[55297.0,0.2913],[55295.0,0.0724],[55294.0,0.1],[55291.0,0.002]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55313.0,0.0656],[55314.0,0.08905]]]
["bitfinex","BTCUSD",1723075366268,[[55298.0,1.74637187],[55297.0,0.2913],[55295.0,0.0724],[55294.0,0.1],[55288.0,0.14268129]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55313.0,0.0656],[55314.0,0.08905]]]
["bitfinex","BTCUSD",1723075366513,[[55298.0,1.74637187],[55297.0,0.2913],[55295.0,0.0724],[55294.0,0.1],[55291.0,0.002]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55313.0,0.0656],[55314.0,0.08905]]]
["bitfinex","BTCUSD",1723075366710,[[55298.0,1.74637187],[55297.0,0.2913],[55295.0,0.0724],[55294.0,0.1],[55293.0,0.002]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55313.0,0.0656],[55314.0,0.08905]]]
["bitfinex","BTCUSD",1723075367074,[[55298.0,1.96067187],[55297.0,0.11],[55295.0,0.0624],[55294.0,0.1],[55279.0,0.05238649]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.08905]]]
["bitfinex","BTCUSD",1723075367075,[[55298.0,1.96067187],[55297.0,0.11],[55295.0,0.0624],[55294.0,0.1],[55279.0,0.05238649]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.08905],[55317.0,0.0613]]]
["bitfinex","BTCUSD",1723075367272,[[55298.0,1.96067187],[55297.0,0.11],[55295.0,0.0624],[55294.0,0.1],[55291.0,0.002]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.08905],[55317.0,0.0613]]]
["bitfinex","BTCUSD",1723075367481,[[55298.0,1.96067187],[55297.0,0.11],[55295.0,0.0624],[55294.0,0.102],[55292.0,0.02]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.08905],[55317.0,0.0613]]]
["bitfinex","BTCUSD",1723075367680,[[55298.0,1.52936587],[55297.0,0.1],[55295.0,0.2537],[55294.0,0.1],[55292.0,0.01]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.08905],[55317.0,0.0613]]]
["bitfinex","BTCUSD",1723075368072,[[55298.0,1.52708677],[55297.0,0.1],[55295.0,0.0624],[55294.0,0.1],[55292.0,0.01]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.08905],[55317.0,0.0613]]]
["bitfinex","BTCUSD",1723075368255,[[55298.0,1.52708677],[55297.0,0.317006],[55295.0,0.0624],[55294.0,0.1],[55292.0,0.01]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.08905],[55317.0,0.0613]]]
["bitfinex","BTCUSD",1723075368491,[[55298.0,1.52708677],[55297.0,0.317006],[55295.0,0.0624],[55294.0,0.1]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.08905],[55317.0,0.0613]]]
["bitfinex","BTCUSD",1723075368492,[[55298.0,1.45613427],[55297.0,0.1],[55295.0,0.0624],[55294.0,0.1],[55293.0,0.0818]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55313.0,0.0912001],[55314.0,0.08905]]]
["bitfinex","BTCUSD",1723075368697,[[55298.0,1.62523292],[55297.0,0.2913],[55295.0,0.0724],[55294.0,0.1],[55293.0,0.0818]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.08905],[55319.0,0.0001]]]
["bitfinex","BTCUSD",1723075368901,[[55298.0,1.66547474],[55297.0,0.2933],[55295.0,0.0724],[55294.0,0.12],[55293.0,0.0818]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.08905],[55319.0,0.0001]]]
["bitfinex","BTCUSD",1723075369321,[[55298.0,1.94857474],[55297.0,0.102],[55295.0,0.0624],[55294.0,0.12],[55290.0,0.434071]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.00825],[55319.0,0.0826]]]
["bitfinex","BTCUSD",1723075369502,[[55298.0,2.01497474],[55297.0,0.1],[55295.0,0.02],[55294.0,0.1],[55290.0,0.434071]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.00825],[55319.0,0.0826]]]
["bitfinex","BTCUSD",1723075369751,[[55298.0,2.01497474],[55290.0,0.434071]],[[55299.0,0.000924],[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.00825],[55319.0,0.0826]]]
["bitfinex","BTCUSD",1723075369752,[[55309.0,0.2],[55300.0,0.03],[55298.0,0.93844794],[55290.0,0.217035],[55274.0,2.08148787]],[[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.00825],[55319.0,0.0826],[55322.0,0.06984]]]
["bitfinex","BTCUSD",1723075369932,[[55309.0,1.64851712],[55305.0,0.216975],[55301.0,0.1933],[55300.0,0.1012001],[55298.0,0.70786335]],[[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.00825],[55319.0,0.0001],[55322.0,0.06984]]]
["bitfinex","BTCUSD",1723075370162,[[55309.0,1.64851712],[55305.0,0.216975],[55301.0,0.1913],[55300.0,0.1012001],[55298.0,0.58786335]],[[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.00825],[55319.0,0.0001],[55322.0,0.06984]]]
["bitfinex","BTCUSD",1723075370369,[[55309.0,1.64851712],[55305.0,0.216975],[55301.0,1.6933],[55300.0,0.1012001],[55298.0,0.60786335]],[[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.00825],[55319.0,0.0001],[55322.0,0.06984]]]
["bitfinex","BTCUSD",1723075370988,[[55309.0,1.64851712],[55305.0,0.216975],[55301.0,1.6933],[55300.0,0.1012001],[55298.0,0.59386335]],[[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.00825],[55319.0,0.0001],[55322.0,0.06984]]]
["bitfinex","BTCUSD",1723075371197,[[55309.0,1.64851712],[55305.0,0.216975],[55300.0,0.1012001],[55298.0,0.59386335]],[[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.00825],[55319.0,0.0001],[55322.0,0.06984]]]
["bitfinex","BTCUSD",1723075371198,[[55309.0,2.11396634],[55307.0,0.002],[55305.0,0.216975],[55304.0,0.02],[55300.0,0.0912001]],[[55310.0,0.00011],[55312.0,0.00825],[55314.0,0.00825],[55319.0,0.0001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075371406,[[55311.0,0.950642],[55309.0,1.18629934],[55307.0,0.002],[55305.0,0.216975],[55304.0,0.02]],[[55312.0,0.00825],[55314.0,0.00825],[55319.0,0.0001],[55322.0,0.00824],[55331.0,0.0791]]]
["bitfinex","BTCUSD",1723075371612,[[55311.0,1.27527934],[55310.0,0.01],[55309.0,0.959662],[55305.0,0.216975],[55284.0,1.5003369]],[[55312.0,0.00825],[55314.0,0.00825],[55319.0,0.0001],[55322.0,0.00824],[55331.0,0.0791]]]
["bitfinex","BTCUSD",1723075371814,[[55311.0,1.81983434],[55309.0,0.569962],[55308.0,0.002],[55305.0,0.236975],[55298.0,0.07915735]],[[55312.0,0.00825],[55314.0,0.00825],[55319.0,0.0001],[55322.0,0.00824],[55331.0,0.0791]]]
["bitfinex","BTCUSD",1723075372032,[[55311.0,1.85674394],[55309.0,0.353],[55308.0,0.022],[55305.0,0.216975],[55299.0,0.217]],[[55312.0,0.00825],[55314.0,0.00825],[55319.0,0.0001],[55322.0,0.00824],[55331.0,0.0791]]]
["bitfinex","BTCUSD",1723075372249,[[55311.0,1.77964712],[55309.0,0.381],[55308.0,0.05148119],[55305.0,0.226975],[55299.0,0.217]],[[55312.0,0.00825],[55314.0,0.00825],[55319.0,0.0001],[55322.0,0.00824],[55331.0,0.0791]]]
["bitfinex","BTCUSD",1723075372462,[[55311.0,1.85664056],[55309.0,0.367],[55307.0,0.002],[55305.0,0.216975],[55304.0,0.02]],[[55312.0,0.00825],[55314.0,0.00825],[55319.0,0.0001],[55322.0,0.00824],[55331.0,0.0791]]]
["bitfinex","BTCUSD",1723075372668,[[55311.0,1.87064056],[55309.0,0.353],[55307.0,0.002],[55305.0,0.236975],[55300.0,0.4208001]],[[55312.0,0.00825],[55314.0,0.00825],[55319.0,0.0001],[55322.0,0.00824],[55331.0,0.0791]]]
["bitfinex","BTCUSD",1723075372870,[[55311.0,1.67934056],[55309.0,0.343],[55308.0,0.1913],[55305.0,0.01],[55303.0,0.02]],[[55312.0,0.00825],[55314.0,0.00825],[55319.0,0.0001],[55322.0,0.00824],[55326.0,0.0912001]]]
["bitfinex","BTCUSD",1723075373099,[[55311.0,1.62846901],[55309.0,0.2],[55304.0,0.0643],[55303.0,0.0817],[55301.0,0.05148119]],[[55312.0,0.00825],[55314.0,0.00825],[55317.0,0.0799],[55319.0,0.0001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075373313,[[55311.0,1.62846901],[55309.0,0.2],[55304.0,0.0643],[55303.0,0.0837],[55300.0,0.02]],[[55312.0,0.00825],[55314.0,0.00825],[55317.0,0.0799],[55319.0,0.0001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075373522,[[55311.0,1.64246901],[55309.0,0.2],[55304.0,0.0643],[55303.0,0.0837],[55300.0,0.03]],[[55312.0,0.00825],[55314.0,0.00825],[55317.0,0.0799],[55319.0,0.0001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075373732,[[55311.0,1.4504866],[55309.0,0.2],[55305.0,0.216977],[55304.0,0.0643],[55303.0,0.0837]],[[55312.0,0.00825],[55314.0,0.00825],[55317.0,0.0799],[55319.0,0.0001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075373939,[[55311.0,1.1208866],[55309.0,0.2],[55304.0,0.3296],[55303.0,0.0817]],[[55312.0,0.00825],[55314.0,0.00825],[55317.0,0.0799],[55319.0,0.0001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075373940,[[55311.0,1.1208866],[55309.0,0.2],[55304.0,0.3296],[55303.0,0.0817],[55299.0,0.217]],[[55312.0,0.00825],[55313.0,0.0621],[55314.0,0.00825],[55316.0,0.0912001],[55317.0,0.0799]]]
["bitfinex","BTCUSD",1723075374149,[[55311.0,0.887342],[55309.0,0.1],[55304.0,0.3296],[55303.0,0.1],[55299.0,0.217]],[[55312.0,0.00825],[55313.0,0.0621],[55314.0,0.00825],[55316.0,0.0912001],[55317.0,0.0799]]]
["bitfinex","BTCUSD",1723075374357,[[55311.0,0.887342],[55303.0,0.1]],[[55312.0,0.00825],[55313.0,0.0621],[55314.0,0.00825],[55316.0,0.0912001]]]
["bitfinex","BTCUSD",1723075374358,[[55311.0,0.028],[55310.0,0.108478],[55307.0,0.216969],[55306.0,0.216971],[55303.0,0.11065595]],[[55312.0,0.00825],[55313.0,0.0621],[55314.0,0.00825],[55316.0,0.09482441],[55319.0,0.217024]]]
["bitfinex","BTCUSD",1723075374552,[[55311.0,0.028],[55307.0,0.216969],[55306.0,0.216971],[55303.0,0.11065595]],[[55312.0,0.00825],[55313.0,0.0621],[55314.0,0.00825],[55316.0,0.09482441],[55319.0,0.217024]]]
["bitfinex","BTCUSD",1723075374553,[[55311.0,0.136477],[55307.0,0.216969],[55306.0,0.216971],[55303.0,0.1],[55286.0,0.219052]],[[55312.0,0.0973751],[55313.0,0.0621],[55314.0,0.00825],[55315.0,0.00362431],[55316.0,0.0912001]]]
["bitfinex","BTCUSD",1723075374806,[[55311.0,0.136477],[55307.0,0.216969],[55303.0,0.1],[55286.0,0.219052]],[[55312.0,0.0973751],[55313.0,0.0621],[55314.0,0.00825],[55315.0,0.00362431],[55316.0,0.0912001]]]
["bitfinex","BTCUSD",1723075374807,[[55311.0,0.136477],[55307.0,0.216969],[55303.0,0.316982],[55287.0,0.0103369],[55286.0,0.219052]],[[55312.0,0.0973751],[55313.0,0.0621],[55314.0,0.00825],[55316.0,0.0912001],[55323.0,0.22691]]]
["bitfinex","BTCUSD",1723075375015,[[55311.0,0.325432],[55307.0,0.216969],[55303.0,0.316982],[55289.0,0.1913],[55287.0,0.01]],[[55312.0,0.0973751],[55313.0,0.0621],[55314.0,0.00825],[55316.0,0.0912001],[55318.0,0.11208831]]]
["bitfinex","BTCUSD",1723075375225,[[55311.0,0.339432],[55307.0,0.216969],[55303.0,0.316982],[55301.0,0.01071419],[55289.0,0.1913]],[[55312.0,0.0973751],[55313.0,0.0621],[55314.0,0.00825],[55316.0,0.0912001],[55317.0,0.11209031]]]
["bitfinex","BTCUSD",1723075375434,[[55311.0,0.567387],[55307.0,0.216969],[55303.0,0.1],[55301.0,0.01071419],[55294.0,0.1913]],[[55312.0,0.0973751],[55313.0,0.0621],[55314.0,0.00825],[55319.0,0.0913001],[55326.0,0.0912001]]]
["bitfinex","BTCUSD",1723075375663,[[55311.0,0.339432],[55310.0,0.1],[55307.0,0.216969],[55303.0,0.2],[55301.0,0.01071419]],[[55312.0,0.0973751],[55313.0,0.0621],[55314.0,0.00825],[55319.0,0.0913001],[55326.0,0.0912001]]]
["bitfinex","BTCUSD",1723075375873,[[55311.0,0.542387],[55310.0,0.1],[55307.0,0.216969],[55303.0,0.2],[55301.0,0.01071419]],[[55312.0,0.0973751],[55313.0,0.0621],[55314.0,0.00825],[55319.0,0.0913001],[55322.0,0.01186431]]]
["bitfinex","BTCUSD",1723075376078,[[55311.0,0.73183712],[55310.0,0.1],[55307.0,0.216969],[55303.0,0.2],[55301.0,0.01071419]],[[55312.0,0.0973751],[55313.0,0.0621],[55314.0,0.00825],[55319.0,0.0913001],[55322.0,0.01186431]]]
["bitfinex","BTCUSD",1723075376310,[[55311.0,0.73183712],[55310.0,0.1],[55307.0,0.216969],[55303.0,0.2],[55301.0,0.01071419]],[[55312.0,0.08895],[55313.0,0.0621],[55314.0,0.00825],[55319.0,0.0913001],[55322.0,0.01186431]]]
["bitfinex","BTCUSD",1723075376527,[[55311.0,0.86812172],[55310.0,0.1],[55304.0,0.1378],[55303.0,0.2],[55301.0,0.01071419]],[[55312.0,0.08895],[55314.0,0.00825],[55319.0,0.0913001],[55322.0,0.01186431]]]
["bitfinex","BTCUSD",1723075376528,[[55311.0,0.86812172],[55310.0,0.1],[55304.0,0.1378],[55303.0,0.2],[55301.0,0.01071419]],[[55312.0,0.00825],[55314.0,0.00825],[55317.0,0.0619],[55319.0,0.1691001],[55322.0,0.01186431]]]
["bitfinex","BTCUSD",1723075376735,[[55311.0,0.6816716],[55303.0,0.2],[55301.0,0.01071419],[55298.0,0.47565],[55295.0,0.2013]],[[55312.0,0.00825],[55314.0,0.00825],[55317.0,0.0619],[55319.0,0.1691001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075376948,[[55311.0,0.97312172],[55304.0,0.3296],[55303.0,0.1],[55301.0,0.5579148],[55299.0,0.2825001]],[[55312.0,0.00825],[55314.0,0.00825],[55317.0,0.0619],[55319.0,0.0779],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075377161,[[55311.0,1.08412172],[55304.0,0.3296],[55301.0,0.5579148],[55299.0,0.2825001],[55297.0,0.01]],[[55312.0,0.00825],[55314.0,0.00825],[55317.0,0.0619],[55319.0,0.0779],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075377366,[[55311.0,0.98412172],[55305.0,0.1],[55304.0,0.3296],[55301.0,0.01071419],[55299.0,0.1913]],[[55312.0,0.00825],[55314.0,0.00825],[55317.0,0.0619],[55319.0,0.0779],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075377571,[[55311.0,0.98412172],[55305.0,0.1],[55304.0,0.3296],[55301.0,0.01071419],[55293.0,0.26493035]],[[55312.0,0.00825],[55314.0,0.00825],[55317.0,0.0619],[55319.0,0.0779],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075377774,[[55311.0,0.98412172],[55310.0,0.216957],[55305.0,0.1],[55304.0,0.3296],[55301.0,0.01071419]],[[55312.0,0.00825],[55314.0,0.00825],[55317.0,0.0619],[55319.0,0.0779],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075377978,[[55311.0,0.8016716],[55305.0,0.1],[55304.0,0.3296],[55301.0,0.01071419],[55291.0,0.002]],[[55312.0,0.00825],[55314.0,0.00825],[55316.0,0.0912001],[55317.0,0.0619],[55319.0,0.0779]]]
["bitfinex","BTCUSD",1723075378181,[[55311.0,0.7926716],[55306.0,0.216973],[55305.0,0.1],[55304.0,0.3296],[55301.0,0.01071419]],[[55312.0,0.00825],[55314.0,0.00825],[55316.0,0.0912001],[55317.0,0.0619],[55319.0,0.0779]]]
["bitfinex","BTCUSD",1723075378399,[[55311.0,0.7816716],[55306.0,0.216973],[55305.0,0.1],[55304.0,0.3296],[55301.0,0.01071419]],[[55312.0,0.00825],[55314.0,0.00825],[55316.0,0.0912001],[55317.0,0.0619],[55319.0,0.0779]]]
["bitfinex","BTCUSD",1723075378813,[[55311.0,0.7956716],[55306.0,0.216973],[55305.0,0.1],[55304.0,0.3296],[55301.0,0.01071419]],[[55312.0,0.00825],[55314.0,0.00825],[55316.0,0.0912001],[55317.0,0.0619],[55319.0,0.0779]]]
["bitfinex","BTCUSD",1723075379029,[[55311.0,0.4777166],[55306.0,0.216973],[55305.0,0.1],[55303.0,0.316983],[55298.0,0.4765553]],[[55312.0,0.08895],[55314.0,0.00825],[55316.0,0.0912001],[55317.0,0.0619],[55318.0,0.00362431]]]
["bitfinex","BTCUSD",1723075379241,[[55311.0,0.221477],[55310.0,0.216956],[55307.0,0.216967],[55305.0,0.1],[55303.0,0.316983]],[[55312.0,0.08895],[55314.0,0.00825],[55316.0,0.09482441],[55317.0,0.0619],[55319.0,0.0101]]]
["bitfinex","BTCUSD",1723075379443,[[55311.0,0.134477],[55310.0,0.216956],[55307.0,0.216967],[55305.0,0.2],[55303.0,0.316983]],[[55312.0,0.08895],[55314.0,0.00825],[55316.0,0.09482441],[55317.0,0.0619],[55319.0,0.0101]]]
["bitfinex","BTCUSD",1723075379444,[[55311.0,0.134477],[55310.0,0.216956],[55307.0,0.216967],[55305.0,0.2],[55303.0,0.316983]],[[55312.0,0.09739989],[55314.0,0.00825],[55316.0,0.09482441],[55317.0,0.0619],[55319.0,0.0101]]]
["bitfinex","BTCUSD",1723075379659,[[55311.0,0.013],[55307.0,0.216967],[55305.0,0.2],[55303.0,0.316983],[55301.0,0.216993]],[[55312.0,0.09739989],[55314.0,0.01187431],[55315.0,0.108471],[55316.0,0.0912001],[55317.0,0.288834]]]
["bitfinex","BTCUSD",1723075379837,[[55311.0,0.027],[55310.0,0.108477],[55308.0,0.1],[55307.0,0.216967],[55305.0,0.2]],[[55312.0,0.09739989],[55314.0,0.01187431],[55315.0,0.108471],[55316.0,0.0912001],[55317.0,0.288834]]]
["bitfinex","BTCUSD",1723075380132,[[55311.0,0.027],[55310.0,0.108477],[55308.0,0.1],[55307.0,0.216967],[55305.0,0.2]],[[55312.0,0.09739989],[55314.0,0.01187431],[55315.0,0.108471],[55316.0,0.0912001],[55317.0,0.278834]]]
["bitfinex","BTCUSD",1723075380353,[[55298.0,0.0091553],[55297.0,0.217006],[55296.0,0.1],[55292.0,0.01055677],[55286.0,0.282452]],[[55306.0,0.1411],[55312.0,0.28784414],[55314.0,0.02825],[55316.0,0.0912001],[55320.0,0.2448031]]]
["bitfinex","BTCUSD",1723075380560,[[55298.0,0.0091553],[55297.0,0.217006],[55296.0,0.1],[55293.0,0.217024],[55284.0,0.3296]],[[55306.0,0.1411],[55312.0,0.28784414],[55314.0,0.02825],[55316.0,0.0912001],[55320.0,0.2448031]]]
["bitfinex","BTCUSD",1723075380561,[[55298.0,0.0091553],[55297.0,0.217006],[55296.0,0.1],[55293.0,0.217024],[55284.0,0.3296]],[[55304.0,0.0912001],[55305.0,0.19511431],[55306.0,0.0624],[55308.0,0.21697],[55310.0,0.0912001]]]
["bitfinex","BTCUSD",1723075380795,[[55301.0,0.216994],[55299.0,0.18245012],[55298.0,0.0091553],[55296.0,0.1],[55291.0,0.1]],[[55305.0,0.19511431],[55306.0,0.0624]]]
["bitfinex","BTCUSD",1723075380796,[[55301.0,0.216994],[55299.0,0.18245012],[55298.0,0.0091553],[55296.0,0.1],[55291.0,0.1]],[[55305.0,0.09143596],[55306.0,0.0624],[55312.0,0.00825],[55314.0,0.0617531],[55315.0,0.08025466]]]
["bitfinex","BTCUSD",1723075381005,[[55299.0,0.1085],[55298.0,0.0091553],[55297.0,0.217006],[55288.0,0.11078111],[55285.0,0.1]],[[55305.0,0.09143596],[55312.0,0.00825],[55314.0,0.0617531]]]
["bitfinex","BTCUSD",1723075381006,[[55299.0,0.1085],[55298.0,0.0091553],[55297.0,0.217006],[55288.0,0.11078111],[55285.0,0.1]],[[55304.0,0.1554001],[55305.0,0.08662431],[55309.0,0.226962],[55310.0,0.0912001],[55312.0,0.00825]]]
["bitfinex","BTCUSD",1723075381214,[[55298.0,0.0091553],[55290.0,0.217034],[55281.0,0.1]],[[55304.0,0.1554001],[55309.0,0.226962],[55310.0,0.0912001],[55312.0,0.00825]]]
["bitfinex","BTCUSD",1723075381215,[[55298.0,0.0091553],[55290.0,0.217034],[55281.0,0.1],[55275.0,0.217095],[55273.0,0.2402]],[[55299.0,0.108501],[55302.0,0.01],[55304.0,0.12626037],[55307.0,0.02],[55308.0,0.05355003]]]
["bitfinex","BTCUSD",1723075381424,[[55298.0,0.0091553],[55281.0,0.1],[55273.0,0.2402]],[[55299.0,0.108501],[55304.0,0.12626037],[55307.0,0.02],[55308.0,0.05355003]]]
["bitfinex","BTCUSD",1723075381425,[[55298.0,0.0091553],[55284.0,0.217059],[55281.0,0.1],[55273.0,0.2402],[55265.0,0.0109064]],[[55299.0,0.48632731],[55300.0,0.01],[55301.0,0.01],[55304.0,0.12263606],[55307.0,0.05355003]]]
["bitfinex","BTCUSD",1723075381639,[[55273.0,0.2402],[55265.0,0.0109064]],[[55299.0,0.48632731],[55300.0,0.01],[55301.0,0.01],[55304.0,0.12263606],[55307.0,0.05355003]]]
["bitfinex","BTCUSD",1723075381640,[[55277.0,0.05148119],[55273.0,0.1],[55272.0,0.217107],[55265.0,0.0009064],[55263.0,0.1]],[[55290.0,0.111],[55293.0,0.03],[55299.0,0.023],[55304.0,0.16775013],[55306.0,0.18742512]]]
["bitfinex","BTCUSD",1723075381854,[[55274.0,0.54720061],[55271.0,0.217112],[55267.0,0.317125],[55265.0,0.0009064],[55263.0,0.01071963]],[[55293.0,0.03],[55299.0,0.023],[55304.0,0.16775013]]]
["bitfinex","BTCUSD",1723075381855,[[55274.0,0.54720061],[55271.0,0.217112],[55267.0,0.317125],[55265.0,0.0009064],[55263.0,0.01071963]],[[55280.0,0.0912001],[55286.0,0.0912001],[55287.0,0.01],[55288.0,0.02],[55289.0,0.00362431]]]
["bitfinex","BTCUSD",1723075382104,[[55274.0,0.54720061],[55267.0,0.317125],[55265.0,0.0009064],[55263.0,0.01071963]],[[55280.0,0.0912001],[55286.0,0.0912001],[55287.0,0.01],[55288.0,0.02],[55289.0,0.00362431]]]
["bitfinex","BTCUSD",1723075382105,[[55279.0,0.3265243],[55276.0,0.04790735],[55275.0,0.217095],[55274.0,0.54720061],[55273.0,0.2]],[[55280.0,0.111],[55286.0,0.00362431],[55289.0,0.0082337],[55290.0,0.217041],[55292.0,0.1012001]]]
["bitfinex","BTCUSD",1723075382308,[[55279.0,0.5436043],[55275.0,0.217095],[55273.0,0.1],[55261.0,0.1],[55258.0,0.2642]],[[55280.0,0.111],[55286.0,0.00362431],[55289.0,0.108521],[55292.0,0.1012001],[55296.0,0.08032326]]]
["bitfinex","BTCUSD",1723075382511,[[55279.0,0.5436043],[55275.0,0.217095],[55273.0,0.1],[55261.0,0.1],[55258.0,0.2642]],[[55280.0,0.111],[55286.0,0.00362431],[55292.0,0.1012001],[55296.0,0.08032326]]]
["bitfinex","BTCUSD",1723075382512,[[55279.0,0.5436043],[55275.0,0.217095],[55273.0,0.1],[55261.0,0.1],[55258.0,0.2642]],[[55280.0,0.111],[55286.0,0.00362431],[55288.0,0.118522],[55292.0,0.1112001],[55293.0,0.27057484]]]
["bitfinex","BTCUSD",1723075382717,[[55279.0,0.3265243],[55275.0,0.217095],[55273.0,0.1],[55271.0,0.217108],[55261.0,0.1]],[[55280.0,0.111],[55286.0,0.11215131],[55287.0,0.01],[55289.0,0.217042],[55292.0,0.1112001]]]
["bitfinex","BTCUSD",1723075382930,[[55279.0,0.0009053],[55275.0,0.217095],[55273.0,0.1],[55271.0,0.0782],[55269.0,0.1]],[[55285.0,0.0611],[55286.0,0.08622431],[55292.0,0.0912001],[55295.0,0.01],[55299.0,0.42598441]]]
["bitfinex","BTCUSD",1723075383144,[[55284.0,0.10853],[55279.0,0.0009053],[55276.0,0.1],[55275.0,0.217095],[55273.0,0.1]],[[55285.0,0.0611],[55286.0,0.0826],[55289.0,0.108522],[55291.0,0.00362431],[55292.0,0.0912001]]]
["bitfinex","BTCUSD",1723075383392,[[55284.0,0.32559],[55281.0,0.217071],[55279.0,0.0079053],[55276.0,0.1],[55275.0,0.217095]],[[55285.0,0.0611],[55286.0,0.0826],[55290.0,0.001],[55291.0,0.00362431],[55292.0,0.1997151]]]
["bitfinex","BTCUSD",1723075383603,[[55284.0,0.10853],[55281.0,0.217071],[55279.0,0.2249833],[55276.0,0.1],[55275.0,0.217095]],[[55285.0,0.0611],[55286.0,0.0826],[55290.0,0.109519],[55291.0,0.00362431],[55292.0,0.0912001]]]
["bitfinex","BTCUSD",1723075383808,[[55279.0,0.2249833],[55276.0,0.1],[55273.0,0.1],[55272.0,0.217108],[55263.0,0.30201963]],[[55285.0,0.0611],[55286.0,0.0826],[55290.0,0.109519],[55292.0,0.0912001]]]
["bitfinex","BTCUSD",1723075383809,[[55279.0,0.2249833],[55276.0,0.1],[55273.0,0.1],[55272.0,0.217108],[55263.0,0.30201963]],[[55285.0,0.0611],[55286.0,0.191126],[55289.0,0.00362431],[55290.0,0.218038],[55292.0,0.0912001]]]
["bitfinex","BTCUSD",1723075384030,[[55279.0,0.0079053],[55276.0,0.31709],[55273.0,0.1],[55272.0,0.217108],[55268.0,0.0612]],[[55285.0,0.0611],[55286.0,0.0826],[55289.0,0.00362431],[55290.0,0.218038],[55292.0,0.1012001]]]
["bitfinex","BTCUSD",1723075384236,[[55280.0,0.217076],[55279.0,0.0079053],[55276.0,0.31709],[55273.0,0.1],[55271.0,0.250645]],[[55285.0,0.0611],[55286.0,0.0826],[55289.0,0.00362431],[55290.0,0.001],[55292.0,0.0912001]]]
["bitfinex","BTCUSD",1723075384454,[[55282.0,0.1],[55281.0,0.18606784],[55279.0,0.0079053],[55276.0,0.1],[55272.0,0.63840071]],[[55290.0,0.0613],[55291.0,0.078],[55297.0,0.05354884],[55299.0,0.217002],[55300.0,0.10709769]]]
["bitfinex","BTCUSD",1723075384689,[[55282.0,0.1],[55279.0,0.0079053],[55276.0,0.1],[55272.0,0.63840071]],[[55290.0,0.0613],[55291.0,0.078],[55299.0,0.217002],[55300.0,0.10709769]]]
["bitfinex","BTCUSD",1723075384690,[[55289.0,0.10852],[55283.0,0.00361733],[55282.0,0.49951612],[55279.0,0.0069053],[55277.0,0.1]],[[55290.0,0.0603],[55291.0,0.078],[55296.0,0.00362431],[55298.0,0.0912001],[55299.0,0.217002]]]
["bitfinex","BTCUSD",1723075384896,[[55282.0,0.28245012],[55279.0,0.0069053],[55277.0,0.317085],[55274.0,0.217098],[55269.0,0.002]],[[55290.0,0.0603],[55291.0,0.078],[55294.0,0.108512],[55296.0,0.00362431],[55298.0,0.0912001]]]
["bitfinex","BTCUSD",1723075385106,[[55289.0,0.10852],[55282.0,0.28245012],[55279.0,0.0009053],[55278.0,0.54720061],[55277.0,0.1]],[[55290.0,0.0603],[55291.0,0.078],[55297.0,0.00362431],[55302.0,0.09034895],[55303.0,0.226989]]]
["bitfinex","BTCUSD",1723075385319,[[55282.0,0.28245012],[55279.0,0.0009053],[55277.0,0.1]],[[55297.0,0.00362431],[55303.0,0.226989]]]
["bitfinex","BTCUSD",1723075385320,[[55293.0,0.108512],[55291.0,0.217032],[55284.0,0.21706],[55283.0,0.1],[55282.0,0.28245012]],[[55295.0,0.0603],[55296.0,0.078],[55297.0,0.00362431],[55299.0,0.108501],[55303.0,0.28055496]]]
["bitfinex","BTCUSD",1723075385564,[[55294.0,0.325531],[55284.0,0.4296],[55283.0,0.28245012],[55282.0,0.1],[55280.0,0.217075]],[[55295.0,0.0603],[55296.0,0.078],[55303.0,0.108493],[55304.0,0.14476606],[55305.0,0.08034895]]]
["bitfinex","BTCUSD",1723075385777,[[55300.0,0.325497],[55295.0,0.217016],[55293.0,0.18245012],[55292.0,0.1],[55290.0,0.1]],[[55301.0,0.0782],[55305.0,0.06],[55308.0,0.05356596],[55310.0,0.08034895],[55311.0,0.10713193]]]
["bitfinex","BTCUSD",1723075386005,[[55295.0,0.217016],[55293.0,0.18245012],[55292.0,0.1],[55290.0,0.1]],[[55305.0,0.06],[55310.0,0.08034895]]]
["bitfinex","BTCUSD",1723075386006,[[55295.0,0.217016],[55293.0,0.18245012],[55292.0,0.1],[55290.0,0.1],[55283.0,0.1]],[[55304.0,0.00362431],[55305.0,0.06],[55307.0,0.0782],[55310.0,0.27052796],[55312.0,0.08859895]]]
["bitfinex","BTCUSD",1723075386210,[[55299.0,0.1085],[55295.0,0.217016],[55293.0,0.39947312],[55292.0,0.1],[55290.0,0.1]],[[55304.0,0.00362431],[55305.0,0.06],[55307.0,0.0782],[55310.0,0.3081621],[55312.0,0.06181596]]]
["bitfinex","BTCUSD",1723075386417,[[55296.0,0.217011],[55293.0,0.39947312],[55292.0,0.1],[55290.0,0.1],[55282.0,0.01104506]],[[55304.0,0.00362431],[55305.0,0.06],[55307.0,0.295174],[55310.0,0.3081621],[55311.0,0.06356596]]]
["bitfinex","BTCUSD",1723075386622,[[55293.0,0.39947312],[55292.0,0.1],[55290.0,0.1],[55282.0,0.01104506],[55278.0,0.03]],[[55304.0,0.00362431],[55305.0,0.06],[55307.0,0.0782],[55310.0,0.36172806],[55313.0,0.33408193]]]
["bitfinex","BTCUSD",1723075386830,[[55294.0,0.61159773],[55293.0,0.0912001],[55292.0,0.1],[55290.0,0.1],[55289.0,0.1]],[[55307.0,0.0782]]]
["bitfinex","BTCUSD",1723075386831,[[55294.0,0.61159773],[55293.0,0.0912001],[55292.0,0.1],[55290.0,0.1],[55289.0,0.1]],[[55295.0,0.003],[55307.0,0.0782],[55312.0,0.06181596],[55314.0,0.08859895],[55315.0,0.10713193]]]
["bitfinex","BTCUSD",1723075387037,[[55302.0,0.1],[55297.0,0.1],[55294.0,0.38037511],[55293.0,0.0912001],[55289.0,0.1913]],[[55307.0,0.0782],[55312.0,0.06181596],[55314.0,0.08859895],[55315.0,0.10713193]]]
["bitfinex","BTCUSD",1723075387038,[[55302.0,0.1],[55297.0,0.1],[55294.0,0.38037511],[55293.0,0.0912001],[55289.0,0.1913]],[[55307.0,0.0782],[55309.0,0.06],[55312.0,0.00825],[55314.0,0.00825],[55315.0,0.05356596]]]
["bitfinex","BTCUSD",1723075387254,[[55303.0,0.18606614],[55302.0,0.1],[55299.0,0.0754],[55298.0,0.1],[55297.0,0.1]],[[55312.0,0.00825],[55314.0,0.00825]]]
["bitfinex","BTCUSD",1723075387255,[[55303.0,0.18606614],[55302.0,0.1],[55299.0,0.0754],[55298.0,0.1],[55297.0,0.1]],[[55312.0,0.00825],[55314.0,0.14645],[55317.0,0.54720061],[55318.0,0.108463],[55319.0,0.05366596]]]
["bitfinex","BTCUSD",1723075387500,[[55309.0,0.10848],[55304.0,0.1],[55303.0,0.40305214],[55302.0,0.1],[55299.0,0.0754]],[[55312.0,0.00825],[55314.0,0.14645],[55319.0,0.05366596]]]
["bitfinex","BTCUSD",1723075387501,[[55309.0,0.10848],[55304.0,0.1],[55303.0,0.40305214],[55302.0,0.1],[55299.0,0.0754]],[[55312.0,0.00825],[55314.0,0.14645],[55319.0,0.0001],[55320.0,0.57860806],[55322.0,0.08858895]]]
["bitfinex","BTCUSD",1723075387725,[[55304.0,0.1],[55303.0,0.40305214],[55302.0,0.1],[55299.0,0.0754]],[[55312.0,0.00825],[55314.0,0.14645],[55319.0,0.0001],[55320.0,0.57860806],[55322.0,0.08858895]]]
["bitfinex","BTCUSD",1723075387726,[[55307.0,0.216969],[55305.0,0.00361591],[55304.0,0.1],[55303.0,0.18245012],[55302.0,0.1]],[[55312.0,0.00825],[55314.0,0.00825],[55317.0,0.278835],[55318.0,0.0768],[55319.0,0.00372431]]]
["bitfinex","BTCUSD",1723075387933,[[55305.0,0.216977],[55304.0,0.28245012],[55302.0,0.1],[55299.0,0.292398],[55290.0,0.55720061]],[[55312.0,0.00825],[55314.0,0.00825],[55317.0,0.278835],[55318.0,0.0768],[55319.0,0.00372431]]]
["bitfinex","BTCUSD",1723075387934,[[55305.0,0.216977],[55304.0,0.28245012],[55302.0,0.1],[55299.0,0.292398],[55290.0,0.55720061]],[[55312.0,0.00825],[55314.0,0.00825],[55315.0,0.10847],[55316.0,0.00362431],[55317.0,0.278835]]]
["bitfinex","BTCUSD",1723075388145,[[55304.0,0.28245012],[55302.0,0.1],[55299.0,0.292398],[55290.0,0.55720061],[55276.0,0.2815015]],[[55312.0,0.00825],[55314.0,0.00825],[55316.0,0.00362431],[55317.0,0.170366],[55322.0,0.08858895]]]
["bitfinex","BTCUSD",1723075388347,[[55311.0,0.108477],[55308.0,0.216965],[55306.0,0.216974],[55305.0,0.00361591],[55304.0,0.28245012]],[[55312.0,0.00825],[55314.0,0.00825],[55317.0,0.170366],[55322.0,0.08858895]]]
["bitfinex","BTCUSD",1723075388348,[[55311.0,0.108477],[55308.0,0.216965],[55306.0,0.216974],[55305.0,0.00361591],[55304.0,0.28245012]],[[55312.0,0.00825],[55314.0,0.00825],[55317.0,0.170366],[55322.0,0.08858895],[55323.0,0.01]]]
["bitfinex","BTCUSD",1723075388569,[[55311.0,0.108477],[55308.0,0.216965],[55306.0,0.216974],[55304.0,0.28245012],[55298.0,0.3296]],[[55312.0,0.00825],[55314.0,0.00825],[55317.0,0.17399031],[55322.0,0.08858895],[55323.0,0.01]]]
["bitfinex","BTCUSD",1723075388781,[[55311.0,0.108477],[55308.0,0.216965],[55306.0,0.216974],[55304.0,0.28245012],[55298.0,0.3296]],[[55312.0,0.00825],[55314.0,0.00825],[55317.0,0.17399031],[55319.0,0.05366596],[55321.0,0.55614895]]]
["bitfinex","BTCUSD",1723075388987,[[55311.0,0.108477],[55308.0,0.216965],[55306.0,0.216974],[55304.0,0.28245012],[55298.0,0.3296]],[[55312.0,0.01025],[55314.0,0.00825],[55317.0,0.17399031],[55319.0,0.0001],[55320.0,0.36168706]]]
["bitfinex","BTCUSD",1723075389402,[[55311.0,0.108477],[55308.0,0.216965],[55306.0,0.216974],[55304.0,0.28245012],[55298.0,0.3296]],[[55312.0,0.00825],[55314.0,0.00825],[55316.0,0.108468],[55317.0,0.06552431],[55319.0,0.05366596]]]
["bitfinex","BTCUSD",1723075389608,[[55309.0,0.10848],[55307.0,0.21697],[55304.0,0.49943112],[55298.0,0.3296],[55294.0,0.54910655]],[[55312.0,0.00825],[55314.0,0.00825],[55315.0,0.00362431],[55316.0,0.216935],[55317.0,0.0619]]]
["bitfinex","BTCUSD",1723075389882,[[55309.0,0.10848],[55307.0,0.21697],[55304.0,0.49943112],[55298.0,0.3296],[55294.0,0.54910655]],[[55312.0,0.00825],[55314.0,0.116721],[55315.0,0.00362431],[55316.0,0.216935],[55317.0,0.0619]]]
["bitfinex","BTCUSD",1723075390090,[[55307.0,0.21697],[55304.0,0.28245012],[55298.0,0.3296],[55294.0,0.54910655],[55290.0,0.55720061]],[[55312.0,0.01125],[55314.0,0.00825],[55315.0,0.00362431],[55316.0,0.108469],[55317.0,0.0619]]]
["bitfinex","BTCUSD",1723075390293,[[55309.0,0.216962],[55307.0,0.21697],[55304.0,0.28245012],[55298.0,0.3296],[55294.0,0.54910655]],[[55312.0,0.01125],[55314.0,0.00825],[55315.0,0.00362431],[55316.0,0.108469],[55317.0,0.0619]]]
["bitfinex","BTCUSD",1723075390495,[[55311.0,0.108477],[55310.0,0.216958],[55307.0,0.21697],[55304.0,0.28245012],[55302.0,0.316986]],[[55312.0,0.01025],[55314.0,0.00825],[55317.0,0.170365],[55319.0,0.0001],[55320.0,0.36168606]]]
["bitfinex","BTCUSD",1723075390910,[[55311.0,0.108477],[55310.0,0.216958],[55307.0,0.21697],[55304.0,0.28245012],[55302.0,0.316986]],[[55312.0,0.01025],[55314.0,0.00825],[55316.0,0.108467],[55317.0,0.0619],[55319.0,0.0001]]]
["bitfinex","BTCUSD",1723075391136,[[55311.0,0.108477],[55310.0,0.216958],[55307.0,0.21697],[55304.0,0.28245012],[55302.0,0.316986]],[[55312.0,0.01025],[55314.0,0.00825],[55317.0,0.0619],[55319.0,0.0001]]]
["bitfinex","BTCUSD",1723075391137,[[55311.0,0.108477],[55310.0,0.216958],[55307.0,0.21697],[55304.0,0.28245012],[55302.0,0.316986]],[[55312.0,0.01025],[55314.0,0.00825],[55317.0,0.0619],[55319.0,0.0001],[55323.0,0.11713193]]]
["bitfinex","BTCUSD",1723075391341,[[55311.0,0.108477],[55310.0,0.216958],[55307.0,0.21697],[55304.0,0.28245012],[55302.0,0.316986]],[[55312.0,0.01025],[55314.0,0.00825],[55317.0,0.0619],[55319.0,0.0001],[55323.0,0.10713193]]]
["bitfinex","BTCUSD",1723075391549,[[55311.0,0.108477],[55307.0,0.21697],[55305.0,0.216975],[55304.0,0.28245012],[55302.0,0.316986]],[[55312.0,0.01025],[55314.0,0.00825],[55316.0,0.108467],[55317.0,0.0619],[55319.0,0.0001]]]
["bitfinex","BTCUSD",1723075391975,[[55311.0,0.108477],[55307.0,0.21697],[55305.0,0.216975],[55304.0,0.28245012],[55302.0,0.316986]],[[55312.0,0.01125],[55314.0,0.00825],[55316.0,0.108467],[55317.0,0.0619],[55319.0,0.0001]]]
["bitfinex","BTCUSD",1723075392434,[[55311.0,0.108477],[55307.0,0.21697],[55305.0,0.216975],[55304.0,0.28245012],[55302.0,0.316986]],[[55312.0,0.00825],[55314.0,0.00825],[55316.0,0.108467],[55317.0,0.0619],[55319.0,0.0001]]]
["bitfinex","BTCUSD",1723075392664,[[55304.0,0.1],[55302.0,0.216986],[55299.0,0.0003369],[55298.0,0.217004],[55296.0,0.1]],[[55312.0,0.01025],[55313.0,0.00362431],[55314.0,0.00825],[55317.0,0.278834],[55318.0,0.0868]]]
["bitfinex","BTCUSD",1723075392875,[[55303.0,0.1],[55302.0,0.216986],[55299.0,0.216998],[55296.0,0.1],[55295.0,0.0012422]],[[55311.0,0.07952431],[55312.0,0.01125],[55314.0,0.00825],[55315.0,0.05356596],[55317.0,0.35918295]]]
["bitfinex","BTCUSD",1723075393083,[[55303.0,0.1],[55296.0,0.1],[55295.0,0.0012422]],[[55311.0,0.07952431],[55312.0,0.01125],[55314.0,0.00825],[55315.0,0.05356596],[55317.0,0.35918295]]]
["bitfinex","BTCUSD",1723075393084,[[55303.0,0.1],[55296.0,0.1],[55295.0,0.2182572],[55292.0,0.3296],[55291.0,0.1912001]],[[55311.0,0.07952431],[55312.0,0.01125],[55314.0,0.00825],[55315.0,0.05356596],[55316.0,0.08034895]]]
["bitfinex","BTCUSD",1723075393290,[[55296.0,0.1],[55295.0,0.2182572],[55292.0,0.3296],[55291.0,0.1912001]],[[55311.0,0.07952431],[55312.0,0.01125],[55314.0,0.00825],[55315.0,0.05356596],[55316.0,0.08034895]]]
["bitfinex","BTCUSD",1723075393291,[[55307.0,0.216967],[55297.0,0.0003369],[55296.0,0.2],[55295.0,0.2179203],[55292.0,0.3296]],[[55311.0,0.07952431],[55312.0,0.01325],[55314.0,0.00825],[55315.0,0.10847],[55316.0,0.05356596]]]
["bitfinex","BTCUSD",1723075393492,[[55309.0,0.10848],[55307.0,0.216967],[55297.0,0.0003369],[55296.0,0.2],[55295.0,0.2179203]],[[55311.0,0.07952431],[55312.0,0.00825],[55314.0,0.116722],[55316.0,0.05356596],[55317.0,0.278834]]]
["bitfinex","BTCUSD",1723075393742,[[55307.0,0.216967],[55297.0,0.0003369],[55296.0,0.2],[55295.0,0.2179203]],[[55311.0,0.07952431],[55312.0,0.00825],[55314.0,0.116722],[55316.0,0.05356596],[55317.0,0.278834]]]
["bitfinex","BTCUSD",1723075393743,[[55307.0,0.108484],[55305.0,0.216977],[55298.0,0.217002],[55297.0,0.1003369],[55296.0,0.2]],[[55311.0,0.07952431],[55312.0,0.00825],[55313.0,0.108473],[55314.0,0.00825],[55316.0,0.05356596]]]
["bitfinex","BTCUSD",1723075393948,[[55309.0,0.10848],[55305.0,0.216977],[55299.0,0.0003369],[55298.0,0.217002],[55297.0,0.0912001]],[[55311.0,0.0759],[55312.0,0.01325],[55314.0,0.116722],[55315.0,0.00362431],[55316.0,0.05356596]]]
["bitfinex","BTCUSD",1723075394161,[[55307.0,0.108484],[55305.0,0.216977],[55303.0,0.216985],[55299.0,0.0003369],[55298.0,0.217002]],[[55311.0,0.0759],[55312.0,0.01325],[55313.0,0.11209831],[55314.0,0.00825],[55316.0,0.05356596]]]
["bitfinex","BTCUSD",1723075394381,[[55295.0,0.0012422],[55292.0,0.3296],[55291.0,0.0912001],[55286.0,0.217052],[55285.0,0.1912001]],[[55311.0,0.07952431],[55312.0,0.01325],[55314.0,0.00825],[55316.0,0.05356596],[55317.0,0.35918295]]]
["bitfinex","BTCUSD",1723075394586,[[55308.0,0.108483],[55306.0,0.216974],[55297.0,0.22054472],[55295.0,0.0009053],[55292.0,0.3296]],[[55311.0,0.07952431],[55312.0,0.01325],[55313.0,0.108474],[55314.0,0.00825],[55316.0,0.05356596]]]
["bitfinex","BTCUSD",1723075394804,[[55304.0,0.108491],[55303.0,0.216983],[55298.0,0.0003369],[55297.0,0.18245012],[55295.0,0.0009053]],[[55311.0,0.07952431],[55312.0,0.01325],[55314.0,0.00825]]]
["bitfinex","BTCUSD",1723075394805,[[55304.0,0.108491],[55303.0,0.216983],[55298.0,0.0003369],[55297.0,0.18245012],[55295.0,0.0009053]],[[55309.0,0.108481],[55311.0,0.29647931],[55312.0,0.01325],[55314.0,0.00825],[55317.0,0.33239996]]]
["bitfinex","BTCUSD",1723075395044,[[55298.0,0.0003369],[55295.0,0.0009053],[55294.0,0.4756],[55289.0,0.9425],[55286.0,0.217052]],[[55311.0,0.29647931],[55312.0,0.01325],[55314.0,0.00825],[55317.0,0.33239996]]]
["bitfinex","BTCUSD",1723075395045,[[55298.0,0.0003369],[55295.0,0.0009053],[55294.0,0.4756],[55289.0,0.9425],[55286.0,0.217052]],[[55306.0,0.170488],[55308.0,0.00362431],[55310.0,0.216959],[55311.0,0.292855],[55312.0,0.1044501]]]
["bitfinex","BTCUSD",1723075395252,[[55304.0,0.108491],[55297.0,0.1003369],[55295.0,0.2179203],[55294.0,0.4756],[55291.0,0.1912001]],[[55306.0,0.170488],[55310.0,0.216959],[55311.0,0.292855],[55312.0,0.1044501]]]
["bitfinex","BTCUSD",1723075395253,[[55304.0,0.108491],[55297.0,0.1003369],[55295.0,0.2179203],[55294.0,0.4756],[55291.0,0.1912001]],[[55305.0,0.00362431],[55306.0,0.062],[55310.0,0.10848],[55311.0,0.0759],[55312.0,0.00825]]]
["bitfinex","BTCUSD",1723075395459,[[55303.0,0.108492],[55300.0,0.216996],[55296.0,0.1],[55295.0,0.2179203],[55294.0,0.4756]],[[55306.0,0.062],[55308.0,0.00362431],[55309.0,0.108481],[55311.0,0.295857],[55312.0,0.00825]]]
["bitfinex","BTCUSD",1723075395672,[[55303.0,0.108492],[55300.0,0.216996],[55296.0,0.1003369],[55295.0,0.0009053],[55294.0,0.4756]],[[55306.0,0.062],[55308.0,0.00362431],[55309.0,0.108481],[55311.0,0.294857],[55312.0,0.00825]]]
["bitfinex","BTCUSD",1723075395890,[[55300.0,0.216996],[55298.0,0.217003],[55296.0,0.1],[55295.0,0.0012422],[55294.0,0.4756]],[[55306.0,0.062],[55308.0,0.00362431],[55310.0,0.10848],[55311.0,0.294857],[55312.0,0.00825]]]
["bitfinex","BTCUSD",1723075396093,[[55304.0,0.11049],[55300.0,0.216996],[55298.0,0.217003],[55296.0,0.1],[55295.0,0.0012422]],[[55306.0,0.062],[55308.0,0.00362431],[55310.0,0.10848],[55311.0,0.294857],[55312.0,0.00825]]]
["bitfinex","BTCUSD",1723075396094,[[55304.0,0.11049],[55300.0,0.216996],[55298.0,0.217003],[55296.0,0.1],[55295.0,0.0012422]],[[55306.0,0.062],[55308.0,0.108483],[55310.0,0.00362431],[55311.0,0.292857],[55312.0,0.00825]]]
["bitfinex","BTCUSD",1723075396314,[[55304.0,0.10849],[55300.0,0.216996],[55298.0,0.217003],[55296.0,0.1],[55295.0,0.0012422]],[[55305.0,0.00834787],[55306.0,0.062],[55308.0,0.108483],[55310.0,0.00362431],[55311.0,0.292857]]]
["bitfinex","BTCUSD",1723075396496,[[55304.0,0.10849],[55300.0,0.216996],[55298.0,0.221003],[55296.0,0.1],[55295.0,0.0012422]],[[55305.0,0.00834787],[55306.0,0.062],[55308.0,0.108483],[55310.0,0.00362431],[55311.0,0.292857]]]
["bitfinex","BTCUSD",1723075396746,[[55303.0,0.005],[55298.0,0.221003],[55296.0,0.317011],[55295.0,0.0012422],[55294.0,0.5756]],[[55305.0,0.00834787],[55306.0,0.062],[55310.0,0.00362431],[55311.0,0.509814],[55313.0,0.05369009]]]
["bitfinex","BTCUSD",1723075396946,[[55302.0,0.108494],[55299.0,0.1003369],[55298.0,0.217003],[55296.0,0.317011],[55295.0,0.0009053]],[[55305.0,0.00834787],[55306.0,0.062],[55308.0,0.108484],[55310.0,0.00362431],[55311.0,0.292857]]]
["bitfinex","BTCUSD",1723075397230,[[55299.0,0.1],[55298.0,0.108502],[55296.0,0.317011],[55295.0,0.0012422],[55294.0,0.4756]],[[55305.0,0.00834787],[55306.0,0.062],[55311.0,0.292857]]]
["bitfinex","BTCUSD",1723075397231,[[55299.0,0.1],[55298.0,0.108502],[55296.0,0.317011],[55295.0,0.0012422],[55294.0,0.4756]],[[55304.0,0.108492],[55305.0,0.00834787],[55306.0,0.062],[55307.0,0.00362431],[55311.0,0.34654709]]]
["bitfinex","BTCUSD",1723075397435,[[55300.0,0.216997],[55299.0,0.1],[55296.0,0.1],[55295.0,0.0921054],[55294.0,0.4756]],[[55303.0,0.00362431],[55305.0,0.00834787],[55306.0,0.062],[55308.0,0.05369009],[55310.0,0.08053513]]]
["bitfinex","BTCUSD",1723075397688,[[55300.0,0.216997],[55299.0,0.1],[55296.0,0.1],[55295.0,0.0921054],[55294.0,0.4756]],[[55310.0,0.08053513]]]
["bitfinex","BTCUSD",1723075397689,[[55303.0,0.0912001],[55301.0,0.0781],[55300.0,0.18606644],[55299.0,0.1],[55298.0,0.1]],[[55311.0,0.0759],[55314.0,0.12754009],[55315.0,0.08053513],[55317.0,0.10738018],[55318.0,0.13422522]]]
["bitfinex","BTCUSD",1723075397912,[[55311.0,0.108477],[55304.0,0.28606603],[55302.0,0.1],[55301.0,0.1445],[55299.0,0.1]],[[55314.0,0.07385],[55315.0,0.0766],[55318.0,0.27061909],[55319.0,0.08063513],[55321.0,0.58318018]]]
["bitfinex","BTCUSD",1723075398117,[[55309.0,0.10848],[55304.0,0.28245012],[55301.0,0.1445],[55300.0,0.004],[55299.0,0.1]],[[55310.0,0.00834208],[55314.0,0.07385],[55315.0,0.18507],[55317.0,0.00362431],[55318.0,0.27061909]]]
["bitfinex","BTCUSD",1723075398344,[[55300.0,0.004],[55299.0,0.1],[55296.0,0.1],[55295.0,0.0009053],[55293.0,0.1413]],[[55308.0,0.108483],[55311.0,0.00362431],[55314.0,0.3819961],[55315.0,0.0766],[55316.0,0.05369009]]]
["bitfinex","BTCUSD",1723075398567,[[55300.0,0.004],[55299.0,0.317001],[55296.0,0.1],[55295.0,0.0012422],[55293.0,0.1413]],[[55307.0,0.00362431],[55310.0,0.00834208],[55314.0,0.290796],[55315.0,0.13029009],[55316.0,0.08053513]]]
["bitfinex","BTCUSD",1723075398821,[[55309.0,0.108481],[55307.0,0.21697],[55303.0,0.216984],[55300.0,0.19006648],[55299.0,0.317001]],[[55314.0,0.07385],[55315.0,0.13029009],[55317.0,0.08053513],[55318.0,0.32430918],[55319.0,0.0101]]]
["bitfinex","BTCUSD",1723075399003,[[55306.0,0.1],[55304.0,0.0962001],[55300.0,0.18645012],[55299.0,0.2],[55294.0,0.0003369]],[[55314.0,0.07385],[55315.0,0.0766],[55318.0,0.05369009],[55319.0,0.08063513],[55321.0,0.80009818]]]
["bitfinex","BTCUSD",1723075399213,[[55311.0,0.325432],[55307.0,0.22212221],[55306.0,0.3405],[55305.0,0.1],[55304.0,0.0912001]],[[55314.0,0.07385],[55319.0,0.08063513]]]
["bitfinex","BTCUSD",1723075399214,[[55311.0,0.325432],[55307.0,0.22212221],[55306.0,0.3405],[55305.0,0.1],[55304.0,0.0912001]],[[55314.0,0.00825],[55319.0,0.0601],[55320.0,0.0785],[55322.0,0.00824],[55324.0,0.16214209]]]
["bitfinex","BTCUSD",1723075399421,[[55311.0,0.325432],[55307.0,0.18245012],[55306.0,0.3405],[55305.0,0.1],[55304.0,0.0912001]],[[55314.0,0.00825],[55319.0,0.0601],[55320.0,0.0785],[55322.0,0.00824],[55325.0,0.05369009]]]
["bitfinex","BTCUSD",1723075399623,[[55311.0,0.542387],[55310.0,0.216955],[55307.0,0.18245012],[55306.0,0.3405],[55305.0,0.1]],[[55314.0,0.00825],[55319.0,0.0601],[55320.0,0.0785],[55322.0,0.00824],[55324.0,0.216907]]]
["bitfinex","BTCUSD",1723075399849,[[55311.0,0.542387],[55310.0,0.216955],[55307.0,0.18245012],[55306.0,0.3405],[55305.0,0.1]],[[55314.0,0.00825],[55319.0,0.0601],[55320.0,0.0785],[55322.0,0.00824],[55323.0,0.108454]]]
["bitfinex","BTCUSD",1723075400001,[[55311.0,0.542387],[55310.0,0.216955],[55307.0,0.18245012],[55306.0,0.3405],[55305.0,0.1]],[[55314.0,0.00825],[55319.0,0.0601],[55320.0,0.0785],[55322.0,0.116696],[55347.0,0.15421325]]]
["bitfinex","BTCUSD",1723075400201,[[55311.0,0.542387],[55310.0,0.216955],[55307.0,0.18245012],[55306.0,0.3405],[55305.0,0.1]],[[55312.0,0.01125],[55314.0,0.00825],[55319.0,0.0601],[55320.0,0.0785],[55322.0,0.116696]]]
["bitfinex","BTCUSD",1723075400402,[[55311.0,0.542387],[55310.0,0.216955],[55307.0,0.18245012],[55306.0,0.3405],[55305.0,0.1]],[[55312.0,0.00825],[55314.0,0.00825],[55319.0,0.0601],[55320.0,0.0785],[55322.0,0.116696]]]
["bitfinex","BTCUSD",1723075400783,[[55311.0,0.553387],[55307.0,0.18245012],[55306.0,0.557473],[55305.0,0.1],[55294.0,0.0003369]],[[55312.0,0.00925],[55314.0,0.00825],[55319.0,0.0601],[55320.0,0.0785],[55321.0,0.108458]]]
["bitfinex","BTCUSD",1723075400969,[[55311.0,0.553387],[55307.0,0.18245012],[55306.0,0.557473],[55305.0,0.1],[55294.0,0.0003369]],[[55312.0,0.00925],[55314.0,0.00825],[55319.0,0.0601],[55320.0,0.0785],[55321.0,0.00362431]]]
["bitfinex","BTCUSD",1723075401173,[[55311.0,0.553387],[55307.0,0.18245012],[55306.0,0.557473],[55305.0,0.1],[55295.0,0.0309053]],[[55312.0,0.00925],[55314.0,0.00825],[55319.0,0.0601],[55320.0,0.0785],[55321.0,0.00362431]]]
["bitfinex","BTCUSD",1723075401369,[[55311.0,1.06543712],[55306.0,0.3405],[55305.0,0.316978],[55304.0,0.2825001],[55302.0,0.01]],[[55312.0,0.00925],[55314.0,0.00825],[55319.0,0.0601]]]
["bitfinex","BTCUSD",1723075401370,[[55311.0,1.06543712],[55306.0,0.3405],[55305.0,0.316978],[55304.0,0.2825001],[55302.0,0.01]],[[55312.0,0.01325],[55314.0,0.00825],[55319.0,0.0001],[55322.0,0.00824],[55324.0,0.05370641]]]
["bitfinex","BTCUSD",1723075401600,[[55311.0,1.19927536],[55306.0,0.3405],[55305.0,0.216978],[55304.0,0.2825001],[55302.0,0.03076499]],[[55312.0,0.01325],[55314.0,0.00825],[55319.0,0.0001],[55322.0,0.00824],[55330.0,0.11580641]]]
["bitfinex","BTCUSD",1723075401802,[[55311.0,1.70928536],[55310.0,0.002],[55308.0,0.01],[55306.0,0.3913],[55304.0,0.1112001]],[[55312.0,0.00925],[55314.0,0.00825],[55319.0,0.0001],[55322.0,0.00824],[55330.0,0.0621]]]
["bitfinex","BTCUSD",1723075402002,[[55311.0,1.65711387],[55310.0,0.002],[55309.0,0.265],[55306.0,0.5153],[55304.0,0.0912001]],[[55312.0,0.00925],[55314.0,0.00825],[55319.0,0.0001],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075402003,[[55311.0,1.65711387],[55310.0,0.002],[55309.0,0.265],[55306.0,0.5153],[55304.0,0.0912001]],[[55312.0,0.00825],[55314.0,0.00825],[55319.0,0.0001],[55322.0,0.00824],[55335.0,0.60090702]]]
["bitfinex","BTCUSD",1723075402201,[[55311.0,1.89622741],[55310.0,0.0912001],[55309.0,0.285],[55306.0,0.304],[55304.0,0.0912001]],[[55312.0,0.00825],[55314.0,0.00825],[55319.0,0.0001],[55322.0,0.00824],[55335.0,0.60090702]]]
["bitfinex","BTCUSD",1723075402202,[[55311.0,1.89622741],[55310.0,0.0912001],[55309.0,0.285],[55306.0,0.304],[55304.0,0.0912001]],[[55312.0,0.00925],[55314.0,0.00825],[55319.0,0.0001],[55322.0,0.00824],[55335.0,0.54720061]]]
["bitfinex","BTCUSD",1723075402575,[[55311.0,2.33113741],[55310.0,0.1112001],[55309.0,0.275],[55306.0,0.304],[55304.0,0.0912001]],[[55312.0,0.01025],[55314.0,0.00825],[55319.0,0.0001],[55322.0,0.00824],[55335.0,0.54720061]]]
["bitfinex","BTCUSD",1723075402791,[[55313.0,1.017314],[55311.0,1.19094041],[55310.0,0.1012001],[55309.0,0.275],[55306.0,0.204]],[[55314.0,0.00825],[55319.0,0.0001],[55322.0,0.00824],[55335.0,0.54720061],[55337.0,0.5401]]]
["bitfinex","BTCUSD",1723075402992,[[55313.0,1.53853287],[55312.0,0.0003369],[55311.0,0.5576],[55310.0,0.1012001],[55309.0,0.265]],[[55314.0,0.00825],[55319.0,0.0001],[55322.0,0.00824],[55335.0,0.54720061],[55337.0,0.5401]]]
["bitfinex","BTCUSD",1723075403196,[[55318.0,1.086171],[55315.0,0.2113],[55314.0,0.146],[55313.0,1.61111044],[55312.0,0.0003369]],[[55319.0,0.0001],[55322.0,0.00824],[55339.0,0.0001],[55343.0,0.0643],[55344.0,0.05370641]]]
["bitfinex","BTCUSD",1723075403398,[[55321.0,0.565672],[55320.0,0.01],[55318.0,0.68377412],[55317.0,0.1913],[55316.0,0.0912001]],[[55322.0,0.00824],[55339.0,0.0001]]]
["bitfinex","BTCUSD",1723075403399,[[55321.0,0.565672],[55320.0,0.01],[55318.0,0.68377412],[55317.0,0.1913],[55316.0,0.0912001]],[[55322.0,0.00824],[55339.0,0.0001],[55349.0,0.60090702],[55350.0,0.0643],[55351.0,0.18797243]]]
["bitfinex","BTCUSD",1723075403600,[[55321.0,1.75719112],[55320.0,0.012],[55318.0,0.68377412],[55317.0,0.1913],[55316.0,0.0912001]],[[55322.0,0.00824],[55339.0,0.0001],[55349.0,0.60090702],[55350.0,0.0643]]]
["bitfinex","BTCUSD",1723075403601,[[55321.0,1.75719112],[55320.0,0.012],[55318.0,0.60341521],[55317.0,0.1913],[55316.0,0.0912001]],[[55322.0,0.00824],[55339.0,0.0001],[55349.0,0.54720061],[55350.0,0.0643],[55352.0,0.13460641]]]
["bitfinex","BTCUSD",1723075403798,[[55321.0,2.29582133],[55318.0,0.408],[55316.0,0.0912001],[55310.0,0.14518995],[55309.0,0.13024709]],[[55322.0,0.00824],[55339.0,0.0001],[55349.0,0.54720061],[55350.0,0.0643],[55352.0,0.13460641]]]
["bitfinex","BTCUSD",1723075403799,[[55321.0,2.29582133],[55318.0,0.408],[55316.0,0.0912001],[55310.0,0.14518995],[55309.0,0.13024709]],[[55322.0,0.00824],[55339.0,0.0001],[55349.0,0.54720061],[55350.0,0.0643],[55352.0,0.189297]]]
["bitfinex","BTCUSD",1723075403933,[[55321.0,2.29582133],[55318.0,0.385],[55316.0,0.0912001],[55311.0,0.19823694],[55310.0,0.17218488]],[[55322.0,0.00824],[55339.0,0.0001],[55349.0,0.54720061],[55350.0,0.0643],[55352.0,0.189297]]]
["bitfinex","BTCUSD",1723075404138,[[55321.0,2.31582133],[55318.0,0.365],[55316.0,0.0912001],[55312.0,0.13024709],[55311.0,0.06798985]],[[55322.0,0.00824],[55339.0,0.0001],[55349.0,0.54720061],[55350.0,0.0643],[55352.0,0.0809]]]
["bitfinex","BTCUSD",1723075404319,[[55321.0,2.31582133],[55318.0,0.365],[55316.0,0.0912001],[55312.0,0.13024709],[55311.0,0.014]],[[55322.0,0.00824],[55339.0,0.0001],[55349.0,0.54720061],[55350.0,0.0643],[55352.0,0.189298]]]
["bitfinex","BTCUSD",1723075404522,[[55321.0,1.85260633],[55319.0,0.01],[55318.0,0.5563],[55316.0,0.0912001],[55311.0,0.07374388]],[[55322.0,0.00824],[55339.0,0.0001],[55349.0,0.54720061],[55350.0,0.0643],[55352.0,0.189298]]]
["bitfinex","BTCUSD",1723075404523,[[55321.0,1.85260633],[55319.0,0.01],[55318.0,0.5563],[55316.0,0.0912001],[55311.0,0.07374388]],[[55322.0,0.00824],[55339.0,0.0001],[55348.0,0.11202931],[55349.0,0.54720061],[55350.0,0.0643]]]
["bitfinex","BTCUSD",1723075404727,[[55321.0,1.81719898],[55319.0,0.02],[55318.0,0.5563],[55316.0,0.0932001],[55310.0,0.22142793]],[[55322.0,0.00824],[55339.0,0.0001],[55348.0,0.11202931],[55349.0,0.54720061],[55350.0,0.0643]]]
["bitfinex","BTCUSD",1723075404728,[[55321.0,1.81719898],[55319.0,0.02],[55318.0,0.5563],[55316.0,0.0932001],[55310.0,0.22142793]],[[55322.0,0.00824],[55339.0,0.0001],[55347.0,0.0912001],[55348.0,0.00362431],[55349.0,0.54720061]]]
["bitfinex","BTCUSD",1723075404934,[[55321.0,1.81719898],[55319.0,0.02],[55318.0,0.5563],[55316.0,0.0932001],[55310.0,0.22142793]],[[55322.0,0.00824],[55339.0,0.0001],[55347.0,0.0912001],[55349.0,0.54720061]]]
["bitfinex","BTCUSD",1723075404935,[[55321.0,1.81719898],[55319.0,0.02],[55318.0,0.5563],[55316.0,0.0932001],[55311.0,0.014]],[[55322.0,0.00824],[55339.0,0.0001],[55346.0,0.00362431],[55347.0,0.0912001],[55349.0,0.54720061]]]
["bitfinex","BTCUSD",1723075405184,[[55321.0,1.81719898],[55319.0,0.02],[55318.0,0.5563],[55316.0,0.0932001],[55311.0,0.014]],[[55322.0,0.00824],[55339.0,0.0001],[55346.0,0.00362431],[55347.0,0.0912001],[55349.0,0.65560461]]]
["bitfinex","BTCUSD",1723075405386,[[55321.0,1.61960797],[55318.0,0.365],[55317.0,0.01],[55316.0,0.0912001],[55315.0,0.002]],[[55322.0,0.00824],[55339.0,0.0001],[55346.0,0.00362431],[55347.0,0.0912001],[55348.0,0.216812]]]
["bitfinex","BTCUSD",1723075405589,[[55321.0,1.91320011],[55319.0,0.01],[55318.0,0.12],[55317.0,0.1913],[55316.0,0.0912001]],[[55322.0,0.00824],[55339.0,0.0001],[55346.0,0.00362431],[55347.0,0.0912001]]]
["bitfinex","BTCUSD",1723075405590,[[55321.0,1.91320011],[55319.0,0.01],[55318.0,0.12],[55317.0,0.1913],[55316.0,0.0912001]],[[55322.0,0.00924],[55339.0,0.0001],[55346.0,0.00362431],[55347.0,0.1996071],[55354.0,0.236789]]]
["bitfinex","BTCUSD",1723075405820,[[55321.0,1.91320011],[55319.0,0.01],[55318.0,0.12],[55317.0,0.1913],[55316.0,0.0912001]],[[55322.0,0.00924],[55339.0,0.0001],[55346.0,0.00362431],[55347.0,0.0912001],[55353.0,0.3279921]]]
["bitfinex","BTCUSD",1723075406042,[[55321.0,1.91320011],[55320.0,0.01],[55319.0,0.02],[55318.0,0.1],[55317.0,0.1913]],[[55322.0,0.00924],[55339.0,0.0001],[55346.0,0.00362431],[55347.0,0.0912001],[55350.0,0.281105]]]
["bitfinex","BTCUSD",1723075406214,[[55321.0,1.76239761],[55319.0,0.01],[55318.0,0.12],[55317.0,0.1913],[55309.0,0.34080494]],[[55322.0,0.00824],[55339.0,0.0001],[55346.0,0.00362431],[55347.0,0.0912001],[55350.0,0.281105]]]
["bitfinex","BTCUSD",1723075406424,[[55321.0,1.90639761],[55320.0,1.5],[55318.0,0.1],[55317.0,0.1913],[55316.0,0.3562001]],[[55322.0,0.00924],[55339.0,0.0001],[55350.0,0.0643],[55351.0,0.108399],[55353.0,0.3079921]]]
["bitfinex","BTCUSD",1723075406631,[[55321.0,1.94539761],[55320.0,1.5],[55318.0,0.1],[55317.0,0.1913],[55316.0,0.3562001]],[[55322.0,0.01024],[55339.0,0.0001],[55348.0,0.00362431],[55350.0,0.0643],[55351.0,0.108399]]]
["bitfinex","BTCUSD",1723075407029,[[55321.0,1.9821506],[55320.0,1.5],[55318.0,0.1],[55317.0,0.1913],[55316.0,0.3562001]],[[55322.0,0.01024],[55339.0,0.0001],[55348.0,0.00362431],[55350.0,0.0643],[55351.0,0.108399]]]
["bitfinex","BTCUSD",1723075407298,[[55321.0,1.96214825],[55320.0,1.5],[55318.0,0.12],[55317.0,0.1913],[55316.0,0.3562001]],[[55322.0,0.01024],[55339.0,0.0001],[55348.0,0.00362431],[55350.0,0.172701],[55382.0,0.216678]]]
["bitfinex","BTCUSD",1723075407504,[[55321.0,1.87839761],[55318.0,0.11],[55316.0,0.3562001],[55314.0,0.09417198],[55313.0,1.92545475]],[[55322.0,0.00924],[55339.0,0.0001],[55346.0,0.0912001],[55348.0,0.00362431],[55350.0,0.301102]]]
["bitfinex","BTCUSD",1723075407711,[[55321.0,1.87839761],[55318.0,0.11],[55316.0,0.3562001],[55314.0,0.09417198],[55313.0,1.92545475]],[[55322.0,0.00924],[55339.0,0.0001],[55346.0,0.0912001],[55350.0,0.301102]]]
["bitfinex","BTCUSD",1723075407712,[[55321.0,1.91240547],[55318.0,0.1],[55317.0,0.002],[55316.0,0.1012001],[55315.0,0.02]],[[55322.0,0.00824],[55336.0,0.0629],[55338.0,0.0794],[55339.0,0.0001],[55345.0,0.00362431]]]
["bitfinex","BTCUSD",1723075407913,[[55321.0,1.87639761],[55318.0,0.11],[55317.0,0.002],[55316.0,0.1112001],[55307.0,0.05000786]],[[55322.0,0.00924],[55336.0,0.0629],[55338.0,0.0794],[55339.0,0.0001],[55345.0,0.00362431]]]
["bitfinex","BTCUSD",1723075408116,[[55321.0,1.89039761],[55318.0,0.1],[55316.0,0.1012001],[55315.0,0.002],[55314.0,0.0203369]],[[55322.0,0.01024],[55336.0,0.0629],[55338.0,0.0794],[55339.0,0.0001],[55345.0,0.00362431]]]
["bitfinex","BTCUSD",1723075408544,[[55321.0,1.89039761],[55318.0,0.1],[55317.0,0.002],[55316.0,0.1012001],[55315.0,0.02]],[[55322.0,0.01024],[55338.0,0.0794],[55339.0,0.0001],[55341.0,0.0643],[55345.0,0.00362431]]]
["bitfinex","BTCUSD",1723075408754,[[55321.0,1.84246712],[55318.0,0.1],[55316.0,0.0932001],[55313.0,1.95545475],[55310.0,0.14120796]],[[55322.0,0.00924],[55338.0,0.0794],[55339.0,0.0001],[55341.0,0.0643],[55345.0,0.00362431]]]
["bitfinex","BTCUSD",1723075408972,[[55321.0,1.89000812],[55318.0,0.1],[55315.0,0.002],[55313.0,1.73850775],[55312.0,0.03981062]],[[55322.0,0.01024],[55338.0,0.0794],[55339.0,0.0001],[55340.0,0.0912001],[55341.0,0.0643]]]
["bitfinex","BTCUSD",1723075409200,[[55321.0,1.87601528],[55318.0,0.1],[55315.0,0.002],[55314.0,0.0103369],[55313.0,1.72850775]],[[55322.0,0.00924],[55338.0,0.0794],[55339.0,0.0001],[55341.0,0.0643],[55345.0,0.108411]]]
["bitfinex","BTCUSD",1723075409416,[[55321.0,1.87601528],[55318.0,0.1],[55317.0,0.01],[55315.0,0.002],[55314.0,0.0003369]],[[55322.0,0.01024],[55338.0,0.0794],[55339.0,0.0001],[55341.0,0.06792431],[55345.0,0.108411]]]
["bitfinex","BTCUSD",1723075409618,[[55321.0,1.86201528],[55318.0,0.1],[55315.0,0.002],[55314.0,0.0103369],[55304.0,0.3187298]],[[55322.0,0.00824],[55338.0,0.0794],[55339.0,0.0001],[55341.0,0.06792431]]]
["bitfinex","BTCUSD",1723075409619,[[55321.0,1.86201528],[55318.0,0.1],[55315.0,0.002],[55314.0,0.0103369],[55304.0,0.3187298]],[[55322.0,0.00824],[55338.0,0.0794],[55339.0,0.0001],[55341.0,0.06792431],[55440.0,0.9208001]]]
["bitfinex","BTCUSD",1723075409794,[[55321.0,1.87601528],[55318.0,0.1],[55315.0,0.002],[55314.0,0.0103369],[55313.0,1.53720775]],[[55322.0,0.00924],[55338.0,0.0794],[55339.0,0.00372431],[55341.0,0.0643],[55347.0,0.01]]]
["bitfinex","BTCUSD",1723075409997,[[55321.0,1.89001528],[55318.0,0.1],[55315.0,0.002],[55314.0,0.0103369],[55313.0,1.53720775]],[[55322.0,0.01024],[55338.0,0.0794],[55339.0,0.00372431],[55341.0,0.0643],[55347.0,0.226817]]]
["bitfinex","BTCUSD",1723075410202,[[55321.0,0.73873712],[55318.0,0.1],[55317.0,0.21693],[55314.0,0.3299369],[55311.0,0.05000786]],[[55322.0,0.00924],[55325.0,0.0802],[55329.0,0.0642],[55334.0,0.216865],[55337.0,0.09482441]]]
["bitfinex","BTCUSD",1723075410408,[[55321.0,0.95565212],[55318.0,0.1],[55317.0,0.21693],[55314.0,0.3296],[55311.0,0.0003369]],[[55322.0,0.00924],[55325.0,0.0802],[55329.0,0.0642],[55333.0,0.00362431],[55337.0,0.0912001]]]
["bitfinex","BTCUSD",1723075410610,[[55321.0,0.353372],[55319.0,0.21692],[55318.0,0.1],[55316.0,0.216931],[55310.0,0.0646]],[[55322.0,0.01024],[55325.0,0.0802],[55329.0,0.0642],[55331.0,0.0912001],[55333.0,0.00362431]]]
["bitfinex","BTCUSD",1723075410828,[[55321.0,0.339372],[55319.0,0.21692],[55318.0,0.1],[55316.0,0.216931],[55310.0,0.0646]],[[55322.0,0.00924],[55325.0,0.0802],[55329.0,0.0642],[55330.0,0.00362431],[55331.0,0.1012001]]]
["bitfinex","BTCUSD",1723075411031,[[55321.0,0.108457],[55319.0,0.21692],[55318.0,0.1],[55316.0,0.216931],[55312.0,0.216948]],[[55322.0,0.00824],[55325.0,0.0802],[55326.0,0.108448],[55328.0,0.00362431],[55329.0,0.0642]]]
["bitfinex","BTCUSD",1723075411262,[[55321.0,0.339372],[55319.0,0.21692],[55318.0,0.1],[55312.0,0.216948],[55305.0,0.0649]],[[55322.0,0.00924],[55325.0,0.0802],[55328.0,0.00362431],[55329.0,0.0642],[55331.0,0.3080791]]]
["bitfinex","BTCUSD",1723075411473,[[55321.0,0.014],[55318.0,0.1],[55317.0,0.21693],[55312.0,0.216948],[55305.0,0.0649]],[[55322.0,0.00924],[55325.0,0.0802],[55328.0,0.00362431],[55329.0,0.0642],[55331.0,0.3080791]]]
["bitfinex","BTCUSD",1723075411474,[[55321.0,0.014],[55318.0,0.1],[55317.0,0.21693],[55312.0,0.216948],[55305.0,0.0649]],[[55322.0,0.01785841],[55324.0,0.00362431],[55325.0,0.18865],[55328.0,0.216891],[55329.0,0.0642]]]
["bitfinex","BTCUSD",1723075411679,[[55321.0,0.122457],[55320.0,0.216916],[55318.0,0.1],[55317.0,0.21693],[55312.0,0.216948]],[[55322.0,0.00924],[55324.0,0.00362431],[55325.0,0.0802],[55327.0,0.108446],[55329.0,0.0642]]]
["bitfinex","BTCUSD",1723075411883,[[55321.0,0.108457],[55318.0,0.1],[55317.0,0.21693],[55315.0,0.216936],[55312.0,0.216948]],[[55322.0,0.01685841],[55324.0,0.00362431],[55325.0,0.0802],[55326.0,0.108449],[55329.0,0.0642]]]
["bitfinex","BTCUSD",1723075412098,[[55321.0,0.136457],[55318.0,0.1],[55317.0,0.21693],[55315.0,0.216936],[55312.0,0.216948]],[[55322.0,0.01885841],[55324.0,0.00362431],[55325.0,0.0802],[55328.0,0.216891],[55329.0,0.0642]]]
["bitfinex","BTCUSD",1723075412271,[[55321.0,0.122457],[55318.0,0.1],[55317.0,0.21693],[55312.0,0.216948],[55299.0,0.01]],[[55322.0,0.01785841],[55324.0,0.00362431],[55325.0,0.0802],[55329.0,0.0642],[55333.0,0.216871]]]
["bitfinex","BTCUSD",1723075412487,[[55321.0,0.122457],[55318.0,0.1],[55317.0,0.21693],[55312.0,0.216948],[55300.0,0.01]],[[55322.0,0.01785841],[55324.0,0.00362431],[55325.0,0.0802],[55329.0,0.0642],[55333.0,0.216871]]]
["bitfinex","BTCUSD",1723075412634,[[55321.0,0.136457],[55318.0,0.1],[55313.0,0.1],[55312.0,0.216948],[55300.0,0.01]],[[55322.0,0.01885841],[55324.0,0.00362431],[55325.0,0.0802],[55329.0,0.0642],[55333.0,0.216871]]]
["bitfinex","BTCUSD",1723075413103,[[55321.0,0.136457],[55318.0,0.1],[55317.0,0.216929],[55313.0,0.17239],[55312.0,0.216948]],[[55322.0,0.01885841],[55325.0,0.0802],[55328.0,0.00362431],[55329.0,0.0642],[55333.0,0.216871]]]
["bitfinex","BTCUSD",1723075413539,[[55321.0,0.353372],[55318.0,0.1],[55317.0,0.216929],[55313.0,0.17239],[55312.0,0.216948]],[[55322.0,0.01885841],[55325.0,0.0802],[55328.0,0.11206931],[55329.0,0.0642],[55333.0,0.216871]]]
["bitfinex","BTCUSD",1723075413941,[[55321.0,0.028],[55318.0,0.1],[55317.0,0.216929],[55316.0,0.216934],[55313.0,0.17239]],[[55322.0,0.01885841],[55324.0,0.00362431],[55325.0,0.0802],[55328.0,0.216891],[55329.0,0.0642]]]
["bitfinex","BTCUSD",1723075414142,[[55321.0,0.028],[55319.0,0.10846],[55317.0,0.216929],[55313.0,0.1],[55312.0,0.316948]],[[55322.0,0.01885841],[55324.0,0.11207631],[55325.0,0.0802],[55328.0,0.216891],[55329.0,0.0642]]]
["bitfinex","BTCUSD",1723075414356,[[55321.0,0.028],[55316.0,0.216935],[55314.0,0.0003369],[55312.0,0.316948],[55306.0,0.3296]],[[55322.0,0.08548272],[55324.0,0.108452],[55325.0,0.297103],[55327.0,0.01],[55328.0,0.216891]]]
["bitfinex","BTCUSD",1723075414563,[[55321.0,0.028],[55316.0,0.216935],[55312.0,0.316948],[55308.0,0.072396],[55307.0,0.54720061]],[[55322.0,0.08548272],[55325.0,0.0802],[55328.0,0.226891],[55335.0,0.216861],[55342.0,0.316833]]]
["bitfinex","BTCUSD",1723075414727,[[55321.0,0.014],[55319.0,0.10846],[55316.0,0.216935],[55315.0,0.216936],[55312.0,0.316948]],[[55322.0,0.08448272],[55324.0,0.108452],[55325.0,0.0802],[55327.0,0.01],[55328.0,0.216891]]]
["bitfinex","BTCUSD",1723075414947,[[55319.0,0.10846],[55316.0,0.216935],[55315.0,0.216936],[55312.0,0.316948],[55308.0,0.0727329]],[[55322.0,0.08348272],[55324.0,0.108452],[55325.0,0.0802],[55328.0,0.226891],[55385.0,1.35504938]]]
["bitfinex","BTCUSD",1723075415149,[[55321.0,0.121457],[55317.0,0.216928],[55316.0,0.216935],[55312.0,0.316948],[55308.0,0.0727329]],[[55322.0,0.08448272],[55325.0,0.0802],[55328.0,0.216891],[55330.0,0.01],[55385.0,1.26441]]]
["bitfinex","BTCUSD",1723075415346,[[55321.0,0.027],[55319.0,0.10846],[55317.0,0.216928],[55312.0,0.316948],[55309.0,0.216961]],[[55322.0,0.08448272],[55325.0,0.0802],[55328.0,0.216891],[55330.0,0.01],[55385.0,1.26441]]]
["bitfinex","BTCUSD",1723075415347,[[55321.0,0.027],[55319.0,0.10846],[55317.0,0.216928],[55312.0,0.316948],[55309.0,0.216961]],[[55322.0,0.08185841],[55324.0,0.00362431],[55325.0,0.0802],[55328.0,0.216891],[55330.0,0.01]]]
["bitfinex","BTCUSD",1723075415580,[[55315.0,0.108468],[55313.0,0.0003369],[55312.0,0.316948],[55308.0,0.072396],[55297.0,0.4082091]],[[55322.0,0.08985841],[55324.0,0.00362431],[55325.0,0.297103],[55327.0,0.02],[55328.0,0.216891]]]
["bitfinex","BTCUSD",1723075415820,[[55315.0,0.108469],[55313.0,0.216947],[55312.0,0.1],[55308.0,0.1727329],[55307.0,0.76416761]],[[55320.0,0.10846],[55321.0,0.00362431],[55322.0,0.30676941],[55324.0,0.216904],[55325.0,0.0802]]]
["bitfinex","BTCUSD",1723075415955,[[55311.0,0.108476],[55309.0,0.0003369],[55308.0,0.072396],[55307.0,0.216967],[55306.0,0.4296]],[[55321.0,0.00362431],[55322.0,0.30776941],[55324.0,0.216904],[55325.0,0.0802],[55328.0,0.4758]]]
["bitfinex","BTCUSD",1723075416158,[[55308.0,0.072396],[55306.0,0.316971],[55303.0,0.216983],[55298.0,0.2179093],[55297.0,0.0912001]],[[55316.0,0.216935],[55317.0,0.216931],[55318.0,0.147],[55319.0,0.01362431],[55320.0,0.00848047]]]
["bitfinex","BTCUSD",1723075416339,[[55308.0,0.180877],[55306.0,0.216971],[55303.0,0.216983],[55300.0,0.1],[55298.0,0.2179093]],[[55313.0,0.108474],[55315.0,0.01209406],[55316.0,0.226935],[55317.0,0.216931],[55318.0,0.147]]]
["bitfinex","BTCUSD",1723075416541,[[55306.0,0.108486],[55304.0,0.216981],[55302.0,0.216989],[55300.0,0.1],[55298.0,0.2179093]],[[55313.0,0.108474],[55316.0,0.226935],[55318.0,0.147]]]
["bitfinex","BTCUSD",1723075416542,[[55306.0,0.108486],[55304.0,0.216981],[55302.0,0.216989],[55300.0,0.1],[55298.0,0.2179093]],[[55311.0,0.189678],[55312.0,0.00362431],[55313.0,0.216949],[55314.0,0.01],[55316.0,0.216935]]]
["bitfinex","BTCUSD",1723075416789,[[55300.0,0.1],[55299.0,0.072408],[55298.0,0.2179093],[55296.0,0.217012],[55279.0,0.1041054]],[[55310.0,0.01209406],[55311.0,0.0812],[55313.0,0.21695],[55314.0,0.03],[55315.0,0.0912001]]]
["bitfinex","BTCUSD",1723075417127,[[55300.0,0.1],[55298.0,0.0009053],[55296.0,0.217012],[55295.0,0.0009053],[55292.0,0.0003369]],[[55309.0,0.066],[55310.0,0.01209406],[55311.0,0.0812],[55313.0,0.01],[55314.0,0.02]]]
["bitfinex","BTCUSD",1723075417310,[[55301.0,0.1088329],[55300.0,0.1],[55299.0,0.216998],[55298.0,0.0009053],[55296.0,0.217012]],[[55306.0,0.108488],[55308.0,0.00362431],[55309.0,0.066],[55310.0,0.00846975],[55311.0,0.298155]]]
["bitfinex","BTCUSD",1723075417514,[[55300.0,0.1],[55299.0,0.216998],[55298.0,0.0009053],[55294.0,0.072415],[55293.0,0.0003369]],[[55305.0,0.00362431],[55308.0,0.00843213],[55309.0,0.066],[55311.0,0.298155],[55342.0,0.216835]]]
["bitfinex","BTCUSD",1723075417718,[[55302.0,0.108493],[55299.0,0.216998],[55298.0,0.0009053],[55295.0,0.2179203],[55294.0,0.172415]],[[55305.0,0.00362431],[55308.0,0.216967],[55309.0,0.066],[55311.0,0.298155],[55313.0,0.226949]]]
["bitfinex","BTCUSD",1723075417919,[[55303.0,0.108493],[55299.0,0.216998],[55298.0,0.0009053],[55295.0,0.0009053],[55294.0,0.1]],[[55304.0,0.00843213],[55305.0,0.00362431],[55309.0,0.174482],[55311.0,0.298155],[55313.0,0.226949]]]
["bitfinex","BTCUSD",1723075418144,[[55300.0,0.216997],[55299.0,0.216998],[55298.0,0.0009053],[55295.0,0.0009053],[55294.0,0.1]],[[55304.0,0.00843213],[55305.0,0.00362431],[55307.0,0.108485],[55309.0,0.066],[55311.0,0.298155]]]
["bitfinex","BTCUSD",1723075418447,[[55300.0,0.001],[55298.0,0.0009053],[55295.0,0.1094133],[55291.0,0.0003369],[55289.0,0.217038]],[[55304.0,0.00843213],[55305.0,0.00362431]]]
["bitfinex","BTCUSD",1723075418448,[[55300.0,0.001],[55298.0,0.0009053],[55295.0,0.1094133],[55291.0,0.0003369],[55289.0,0.217038]],[[55301.0,0.108497],[55303.0,0.14522431],[55304.0,0.20088225],[55305.0,0.02],[55306.0,0.216976]]]
["bitfinex","BTCUSD",1723075418662,[[55300.0,0.001],[55298.0,0.0009053],[55295.0,0.0009053],[55292.0,0.217026],[55289.0,0.217038]],[[55301.0,0.11212131],[55302.0,0.21699],[55303.0,0.1416],[55304.0,0.20088225],[55305.0,0.02]]]
["bitfinex","BTCUSD",1723075418866,[[55298.0,0.0009053],[55295.0,0.0009053],[55289.0,0.217038],[55285.0,0.4082561],[55275.0,0.76429661]],[[55299.0,0.108501],[55301.0,0.22061831],[55303.0,0.1416],[55304.0,0.19245012],[55305.0,0.236981]]]
["bitfinex","BTCUSD",1723075419107,[[55298.0,0.0009053],[55295.0,0.0009053],[55289.0,0.10852],[55285.0,0.317056],[55279.0,0.2330054]],[[55299.0,0.54612931],[55301.0,0.20088225],[55303.0,0.1416],[55305.0,0.236981],[55317.0,0.54720061]]]
["bitfinex","BTCUSD",1723075419310,[[55298.0,0.0009053],[55295.0,0.0009053],[55289.0,0.10852],[55285.0,0.317056],[55279.0,0.2330054]],[[55299.0,0.54612931],[55301.0,0.20088225],[55303.0,0.1416],[55305.0,0.236981]]]
["bitfinex","BTCUSD",1723075419311,[[55298.0,0.0009053],[55295.0,0.0009053],[55289.0,0.10852],[55285.0,0.317056],[55283.0,0.217062]],[[55299.0,0.54612931],[55301.0,0.19245012],[55303.0,0.1416],[55304.0,0.001],[55305.0,0.236981]]]
["bitfinex","BTCUSD",1723075419516,[[55298.0,0.0009053],[55295.0,0.0009053],[55289.0,0.10852],[55285.0,0.317056],[55283.0,0.217062]],[[55299.0,0.55456144],[55301.0,0.19245012],[55303.0,0.1416],[55304.0,0.001],[55305.0,0.236981]]]
["bitfinex","BTCUSD",1723075419715,[[55298.0,0.0009053],[55295.0,0.0009053],[55285.0,0.317056],[55283.0,0.217062]],[[55299.0,0.55456144],[55301.0,0.19245012],[55303.0,0.1416],[55304.0,0.001],[55305.0,0.236981]]]
["bitfinex","BTCUSD",1723075419716,[[55298.0,0.0009053],[55295.0,0.0009053],[55285.0,0.1],[55283.0,0.217062],[55282.0,0.217066]],[[55299.0,0.81011156],[55302.0,0.216992],[55304.0,0.001],[55305.0,0.02],[55309.0,0.2825001]]]
["bitfinex","BTCUSD",1723075419916,[[55298.0,0.0009053],[55295.0,0.0009053],[55287.0,0.0003369],[55286.0,0.217049],[55285.0,0.1]],[[55299.0,0.90621156],[55301.0,0.001],[55302.0,0.216992],[55304.0,0.001],[55309.0,0.2825001]]]
["bitfinex","BTCUSD",1723075420071,[[55298.0,0.0009053],[55295.0,0.0009053],[55286.0,0.217049],[55285.0,0.1],[55280.0,0.0003369]],[[55299.0,0.88621156],[55302.0,0.216992],[55304.0,0.001],[55305.0,0.02],[55309.0,0.2825001]]]
["bitfinex","BTCUSD",1723075420462,[[55298.0,0.0109053],[55295.0,0.0009053],[55285.0,0.1],[55280.0,0.0003369]],[[55299.0,0.88621156],[55302.0,0.216992],[55309.0,0.2825001]]]
["bitfinex","BTCUSD",1723075420463,[[55298.0,0.0109053],[55295.0,0.0009053],[55285.0,0.208527],[55280.0,0.0003369],[55279.0,0.3091824]],[[55299.0,0.90721156],[55302.0,0.216992],[55309.0,0.4994631],[55318.0,0.4296],[55328.0,0.3296]]]
["bitfinex","BTCUSD",1723075420613,[[55298.0,0.0009053],[55295.0,0.0009053],[55283.0,0.217064],[55279.0,0.3091824],[55278.0,0.1]],[[55299.0,1.12321356],[55309.0,0.2825001],[55310.0,0.3296],[55318.0,0.1],[55321.0,0.06300076]]]
["bitfinex","BTCUSD",1723075420822,[[55298.0,0.0139053],[55295.0,0.0009053],[55284.0,0.0003369],[55283.0,0.217064],[55279.0,0.3091824]],[[55299.0,1.12421356],[55309.0,0.2825001],[55310.0,0.3296],[55313.0,0.01086486],[55318.0,0.1]]]
["bitfinex","BTCUSD",1723075421017,[[55298.0,0.0139053],[55295.0,0.0009053],[55285.0,0.108527],[55284.0,0.0003369],[55282.0,0.217066]],[[55299.0,1.12421356],[55309.0,0.2825001],[55310.0,0.546562],[55313.0,0.01086486],[55318.0,0.1]]]
["bitfinex","BTCUSD",1723075421219,[[55298.0,0.0139053],[55295.0,0.0009053],[55280.0,0.2174109],[55272.0,0.6379041],[55262.0,0.0932001]],[[55299.0,1.12421356],[55309.0,0.2825001],[55310.0,0.3296],[55313.0,0.01086486],[55318.0,0.1]]]
["bitfinex","BTCUSD",1723075421436,[[55298.0,0.0009053],[55295.0,0.0009053],[55283.0,0.217062],[55281.0,0.0003369],[55280.0,0.217074]],[[55299.0,0.92921156],[55309.0,0.2825001],[55311.0,0.1],[55313.0,0.01086486],[55318.0,0.1]]]
["bitfinex","BTCUSD",1723075421640,[[55298.0,0.0019053],[55295.0,0.0009053],[55284.0,0.0003369],[55280.0,0.217074],[55274.0,0.295199]],[[55299.0,0.94221156],[55304.0,0.408282],[55309.0,0.0912001],[55311.0,0.1],[55313.0,0.01086486]]]
["bitfinex","BTCUSD",1723075421845,[[55298.0,0.0019053],[55295.0,0.0009053],[55281.0,0.0003369],[55280.0,0.217074],[55274.0,0.295199]],[[55299.0,0.94221156],[55304.0,0.408282],[55309.0,0.0912001],[55311.0,0.1],[55313.0,0.01086486]]]
["bitfinex","BTCUSD",1723075422071,[[55298.0,0.0019053],[55295.0,0.0009053],[55284.0,0.108529],[55281.0,0.0003369],[55280.0,0.217074]],[[55299.0,1.15321356],[55304.0,0.408282],[55309.0,0.0912001],[55311.0,0.1],[55313.0,0.01086486]]]
["bitfinex","BTCUSD",1723075422271,[[55298.0,0.0009053],[55295.0,0.0009053],[55284.0,0.108529],[55281.0,0.0003369],[55280.0,0.217074]],[[55299.0,1.14621356],[55304.0,0.408282],[55309.0,0.0912001],[55311.0,0.1],[55313.0,0.01086486]]]
["bitfinex","BTCUSD",1723075422447,[[55298.0,0.0009053],[55295.0,0.0009053],[55285.0,0.0003369],[55284.0,0.10853],[55280.0,0.217074]],[[55299.0,1.14621356],[55304.0,0.408282],[55309.0,0.0912001],[55310.0,0.3296],[55311.0,0.1]]]
["bitfinex","BTCUSD",1723075422647,[[55298.0,0.0029053],[55295.0,0.0009053],[55284.0,0.10853],[55281.0,0.0003369],[55280.0,0.217074]],[[55299.0,1.16821356],[55304.0,0.408282],[55309.0,0.0912001],[55310.0,0.3296],[55311.0,0.1]]]
["bitfinex","BTCUSD",1723075422896,[[55298.0,0.0019053],[55295.0,0.0009053],[55284.0,0.10853],[55281.0,0.0003369],[55280.0,0.217074]],[[55299.0,0.94021156],[55304.0,0.408282],[55309.0,0.0912001],[55310.0,0.3296],[55311.0,0.1]]]
["bitfinex","BTCUSD",1723075423206,[[55298.0,0.0029053],[55295.0,0.0009053],[55281.0,0.0003369],[55279.0,0.0009053],[55278.0,0.108541]],[[55299.0,1.23888725],[55300.0,0.216999],[55303.0,0.0912001],[55307.0,0.216972],[55309.0,0.0912001]]]
["bitfinex","BTCUSD",1723075423325,[[55298.0,0.0029053],[55295.0,0.0009053],[55279.0,0.0009053],[55276.0,0.65574461],[55258.0,0.0003369]],[[55299.0,1.53084954],[55303.0,0.0912001],[55307.0,0.216972],[55309.0,0.0912001],[55317.0,0.61019515]]]
["bitfinex","BTCUSD",1723075423537,[[55295.0,0.0009053],[55279.0,0.0009053],[55277.0,0.0003369],[55276.0,0.65574461],[55271.0,0.217108]],[[55296.0,0.896932],[55299.0,0.62784454],[55303.0,0.0912001],[55307.0,0.216972],[55309.0,0.0912001]]]
["bitfinex","BTCUSD",1723075423738,[[55295.0,0.0009053],[55279.0,0.0009053],[55277.0,0.1088799],[55276.0,0.54720061],[55274.0,0.224344]],[[55296.0,1.32753831],[55299.0,0.362002],[55303.0,0.0912001],[55307.0,0.216972],[55309.0,0.0912001]]]
["bitfinex","BTCUSD",1723075423947,[[55295.0,0.0009053],[55279.0,0.0009053],[55278.0,0.0003369],[55276.0,0.54720061],[55275.0,0.1997461]],[[55296.0,1.32753831],[55299.0,0.328002],[55303.0,0.0912001],[55307.0,0.216972],[55309.0,0.0912001]]]
["bitfinex","BTCUSD",1723075424187,[[55295.0,0.0009053],[55279.0,0.0009053],[55277.0,0.0003369],[55276.0,0.54720061],[55275.0,0.0912001]],[[55296.0,1.32753831],[55299.0,0.340002],[55303.0,0.0912001],[55304.0,0.3296],[55307.0,0.216972]]]
["bitfinex","BTCUSD",1723075424388,[[55279.0,0.0009053],[55277.0,0.0003369],[55276.0,0.54720061],[55275.0,0.0912001],[55268.0,0.2636501]],[[55280.0,0.187738],[55282.0,0.217071],[55285.0,0.21706],[55286.0,0.01],[55289.0,0.237042]]]
["bitfinex","BTCUSD",1723075424630,[[55279.0,0.0009053],[55278.0,0.108542],[55276.0,0.54720061],[55274.0,0.217097],[55268.0,0.1912001]],[[55280.0,0.08282431],[55283.0,0.108532],[55285.0,0.21706],[55286.0,0.01],[55289.0,0.237042]]]
["bitfinex","BTCUSD",1723075424832,[[55279.0,0.0009053],[55276.0,0.108544],[55274.0,0.217097],[55270.0,0.54720061],[55268.0,0.1912001]],[[55280.0,0.0909444],[55283.0,0.0636],[55285.0,0.21706],[55286.0,0.01],[55289.0,0.237042]]]
["bitfinex","BTCUSD",1723075425039,[[55279.0,0.0009053],[55268.0,0.1912001]],[[55280.0,0.0909444],[55283.0,0.0636]]]
["bitfinex","BTCUSD",1723075425040,[[55279.0,0.0009053],[55275.0,0.0912001],[55272.0,0.54753751],[55269.0,0.072448],[55268.0,0.1912001]],[[55280.0,0.00812009],[55283.0,0.06722431],[55288.0,0.0782],[55292.0,0.702833],[55294.0,0.05344524]]]
["bitfinex","BTCUSD",1723075425236,[[55279.0,0.0009053],[55276.0,0.00361791],[55275.0,0.0912001],[55274.0,0.1],[55269.0,0.61964861]],[[55290.0,0.06],[55291.0,0.00362431],[55292.0,0.692833],[55294.0,0.01],[55296.0,0.225013]]]
["bitfinex","BTCUSD",1723075425480,[[55282.0,0.0912001],[55280.0,0.217076],[55279.0,0.0009053],[55275.0,0.0912001],[55274.0,0.1]],[[55288.0,0.108523],[55289.0,0.00362431],[55290.0,0.06],[55292.0,0.692833],[55294.0,0.1082]]]
["bitfinex","BTCUSD",1723075425668,[[55279.0,0.0009053],[55276.0,0.21709],[55274.0,0.1],[55264.0,0.0003369],[55259.0,0.01]],[[55287.0,0.00362431],[55289.0,0.217044],[55290.0,0.06],[55292.0,0.4758],[55293.0,0.247029]]]
["bitfinex","BTCUSD",1723075425869,[[55279.0,0.0109053],[55278.0,0.10854],[55276.0,0.21709],[55269.0,0.61964861],[55268.0,0.1912001]],[[55283.0,0.108533],[55286.0,0.39950312],[55287.0,0.01362431],[55289.0,0.217043],[55290.0,0.06]]]
["bitfinex","BTCUSD",1723075426068,[[55279.0,0.1194433],[55276.0,0.21709],[55273.0,0.217101],[55269.0,0.61964861],[55268.0,0.1912001]],[[55282.0,0.00362431],[55285.0,0.108528],[55289.0,0.227043],[55290.0,0.06],[55298.0,0.1906]]]
["bitfinex","BTCUSD",1723075426267,[[55279.0,0.0109053],[55276.0,0.21709],[55273.0,0.217101],[55269.0,0.072448],[55268.0,0.1912001]],[[55282.0,0.00362431],[55289.0,0.227043],[55290.0,0.06],[55298.0,0.1906]]]
["bitfinex","BTCUSD",1723075426268,[[55279.0,0.0109053],[55276.0,0.21709],[55273.0,0.217101],[55269.0,0.072448],[55268.0,0.1912001]],[[55282.0,0.0117444],[55286.0,0.217055],[55289.0,0.40949312],[55290.0,0.06],[55297.0,0.05344524]]]
["bitfinex","BTCUSD",1723075426489,[[55279.0,0.1194443],[55276.0,0.21709],[55273.0,0.217101],[55269.0,0.289566],[55268.0,0.1912001]],[[55282.0,0.00362431],[55284.0,0.108531],[55286.0,0.217055],[55289.0,0.40949312],[55290.0,0.06]]]
["bitfinex","BTCUSD",1723075426688,[[55279.0,0.1194443],[55276.0,0.21709],[55273.0,0.217101],[55269.0,0.289566],[55268.0,0.1912001]],[[55281.0,0.00812172],[55282.0,0.00362431],[55286.0,0.217055],[55289.0,0.40949312],[55290.0,0.06]]]
["bitfinex","BTCUSD",1723075427111,[[55279.0,0.1274443],[55276.0,0.21709],[55273.0,0.217101],[55269.0,0.289566],[55268.0,0.1912001]],[[55281.0,0.00812172],[55286.0,0.217055],[55289.0,0.40949312],[55290.0,0.06]]]
["bitfinex","BTCUSD",1723075427112,[[55279.0,0.1274443],[55276.0,0.21709],[55273.0,0.217101],[55269.0,0.289566],[55268.0,0.1912001]],[[55281.0,0.00812172],[55283.0,0.001],[55285.0,0.00362431],[55286.0,0.217055],[55289.0,0.40949312]]]
["bitfinex","BTCUSD",1723075427291,[[55279.0,0.1174443],[55276.0,0.21709],[55273.0,0.217101],[55269.0,0.289566],[55268.0,0.1912001]],[[55281.0,0.00812172],[55283.0,0.00462431],[55286.0,0.217055],[55289.0,0.40949312],[55300.0,0.7816]]]
["bitfinex","BTCUSD",1723075427502,[[55282.0,0.001],[55280.0,0.108538],[55279.0,0.0089053],[55276.0,0.43418],[55269.0,0.072448]],[[55283.0,0.00462431],[55289.0,0.39949312],[55290.0,0.277039],[55293.0,0.247029],[55299.0,0.73840071]]]
["bitfinex","BTCUSD",1723075427638,[[55282.0,0.001],[55279.0,0.0089053],[55276.0,0.21709],[55269.0,0.072448],[55257.0,0.002]],[[55283.0,0.001],[55284.0,0.108531],[55286.0,0.217055],[55288.0,0.00362431],[55289.0,0.40949312]]]
["bitfinex","BTCUSD",1723075427838,[[55282.0,0.001],[55279.0,0.0089053],[55276.0,0.21709],[55274.0,0.217098],[55269.0,0.289566]],[[55283.0,0.109532],[55286.0,0.217055],[55288.0,0.00362431],[55289.0,0.42949312],[55293.0,0.217029]]]
["bitfinex","BTCUSD",1723075428062,[[55279.0,0.0089053],[55278.0,0.108541],[55276.0,0.21709],[55274.0,0.217098],[55269.0,0.83676661]],[[55283.0,0.109532],[55285.0,0.00362431],[55286.0,0.217055],[55289.0,0.40949312],[55293.0,0.237029]]]
["bitfinex","BTCUSD",1723075428223,[[55279.0,0.1174453],[55276.0,0.21709],[55274.0,0.217098],[55269.0,0.83676661],[55256.0,0.1012001]],[[55282.0,0.00362431],[55283.0,0.001],[55286.0,0.217055],[55289.0,0.39949312],[55293.0,0.247029]]]
["bitfinex","BTCUSD",1723075428434,[[55279.0,0.0179053],[55278.0,0.108541],[55276.0,0.21709],[55274.0,0.217098],[55269.0,0.83676661]],[[55281.0,0.001],[55282.0,0.00362431],[55283.0,0.001],[55284.0,0.10853],[55286.0,0.217055]]]
["bitfinex","BTCUSD",1723075428633,[[55279.0,0.1184443],[55276.0,0.21709],[55274.0,0.217098],[55269.0,0.289566],[55233.0,0.17188774]],[[55281.0,0.001],[55282.0,0.00362431],[55284.0,0.10853],[55286.0,0.217055],[55299.0,0.92900071]]]
["bitfinex","BTCUSD",1723075428874,[[55280.0,0.108537],[55279.0,0.0009053],[55276.0,0.21709],[55274.0,0.217098],[55269.0,0.289566]],[[55282.0,0.00362431],[55285.0,0.108529],[55289.0,0.39949312],[55290.0,0.27704],[55293.0,0.247029]]]
["bitfinex","BTCUSD",1723075429089,[[55279.0,0.0109053],[55274.0,0.434196],[55270.0,0.217114],[55269.0,0.072448],[55257.0,0.002]],[[55282.0,0.001],[55283.0,0.108533],[55284.0,0.00362431],[55286.0,0.217056],[55289.0,0.40949312]]]
["bitfinex","BTCUSD",1723075429286,[[55279.0,0.0079053],[55278.0,0.108541],[55274.0,0.434196],[55270.0,0.217114],[55269.0,0.072448]],[[55282.0,0.00362431],[55283.0,0.109533],[55286.0,0.217056],[55289.0,0.40949312],[55291.0,0.0912001]]]
["bitfinex","BTCUSD",1723075429494,[[55279.0,0.1164443],[55274.0,0.434196],[55270.0,0.217114],[55269.0,0.072448],[55259.0,0.002]],[[55282.0,0.00362431],[55283.0,0.001],[55286.0,0.217056],[55289.0,0.40949312],[55291.0,0.0912001]]]
["bitfinex","BTCUSD",1723075429691,[[55279.0,0.1274443],[55274.0,0.434196],[55270.0,0.217114],[55269.0,0.072448],[55259.0,0.002]],[[55282.0,0.00362431],[55283.0,0.001],[55286.0,0.217056],[55289.0,0.40949312],[55291.0,0.0912001]]]
["bitfinex","BTCUSD",1723075429692,[[55279.0,0.1274443],[55274.0,0.434196],[55270.0,0.217114],[55269.0,0.072448],[55259.0,0.002]],[[55281.0,0.001],[55282.0,0.00362431],[55283.0,0.001],[55284.0,0.108531],[55286.0,0.217056]]]
["bitfinex","BTCUSD",1723075430033,[[55279.0,0.1164443],[55274.0,0.434196],[55270.0,0.217114],[55269.0,0.072448],[55258.0,0.002]],[[55282.0,0.00362431],[55283.0,0.001],[55284.0,0.108531],[55286.0,0.217056]]]
["bitfinex","BTCUSD",1723075430034,[[55279.0,0.1164443],[55274.0,0.434196],[55270.0,0.217114],[55269.0,0.072448],[55258.0,0.002]],[[55282.0,0.00362431],[55283.0,0.001],[55284.0,0.108531],[55286.0,0.217056],[55299.0,0.79184595]]]
["bitfinex","BTCUSD",1723075430383,[[55279.0,0.0009053],[55277.0,0.108543],[55274.0,0.217098],[55270.0,0.217114],[55269.0,0.072448]],[[55283.0,0.001],[55286.0,0.217056],[55299.0,0.79184595]]]
["bitfinex","BTCUSD",1723075430384,[[55279.0,0.0009053],[55277.0,0.108543],[55274.0,0.217098],[55270.0,0.217114],[55269.0,0.072448]],[[55283.0,0.11215831],[55286.0,0.217056],[55290.0,0.277039],[55299.0,0.79184595],[55303.0,0.01103119]]]
["bitfinex","BTCUSD",1723075430590,[[55279.0,0.0009053],[55274.0,0.217098],[55273.0,0.2171],[55270.0,0.217114],[55269.0,0.072448]],[[55283.0,0.00362431],[55286.0,0.217056],[55290.0,0.277039],[55298.0,0.1906],[55299.0,0.73840071]]]
["bitfinex","BTCUSD",1723075430796,[[55280.0,0.008],[55279.0,0.0009053],[55278.0,0.108541],[55274.0,0.217098],[55273.0,0.2171]],[[55282.0,0.001],[55283.0,0.11215731],[55286.0,0.217056],[55290.0,0.277039],[55298.0,0.24404524]]]
["bitfinex","BTCUSD",1723075431017,[[55280.0,0.008],[55279.0,0.0009053],[55278.0,0.108541],[55274.0,0.217098],[55273.0,0.2171]],[[55282.0,0.001],[55283.0,0.11215731],[55286.0,0.217056],[55290.0,0.277039],[55292.0,0.4958]]]
["bitfinex","BTCUSD",1723075431220,[[55279.0,0.0009053],[55278.0,0.108541],[55274.0,0.217098],[55273.0,0.2171]],[[55282.0,0.001],[55283.0,0.11215731],[55286.0,0.217056],[55290.0,0.277039],[55292.0,0.4958]]]
["bitfinex","BTCUSD",1723075431221,[[55279.0,0.0109053],[55278.0,0.108541],[55274.0,0.217098],[55273.0,0.2171],[55264.0,0.1]],[[55282.0,0.001],[55283.0,0.11215731],[55286.0,0.217056],[55290.0,0.277039],[55292.0,0.4758]]]
["bitfinex","BTCUSD",1723075431423,[[55279.0,0.0009053],[55277.0,0.217086],[55274.0,0.217098],[55270.0,0.3083141],[55269.0,0.61964861]],[[55282.0,0.001],[55283.0,0.00362431],[55286.0,0.217056],[55289.0,0.217043],[55290.0,0.06]]]
["bitfinex","BTCUSD",1723075431626,[[55280.0,0.108537],[55279.0,0.0079053],[55277.0,0.217086],[55274.0,0.217098],[55271.0,0.0003369]],[[55283.0,0.001],[55285.0,0.11215331],[55289.0,0.217043],[55290.0,0.06],[55291.0,0.3182371]]]
["bitfinex","BTCUSD",1723075431852,[[55280.0,0.108537],[55279.0,0.0159053],[55277.0,0.217086],[55274.0,0.217098],[55271.0,0.0003369]],[[55283.0,0.002],[55285.0,0.11215331],[55289.0,0.217043],[55290.0,0.06],[55291.0,0.3182371]]]
["bitfinex","BTCUSD",1723075431853,[[55280.0,0.108537],[55279.0,0.0159053],[55277.0,0.217086],[55274.0,0.217098],[55271.0,0.0003369]],[[55283.0,0.002],[55284.0,0.10853],[55285.0,0.00362431],[55289.0,0.217043],[55290.0,0.06]]]
["bitfinex","BTCUSD",1723075432053,[[55279.0,0.0089053],[55276.0,0.108545],[55274.0,0.217098],[55267.0,0.646724],[55257.0,0.0023369]],[[55283.0,0.002],[55289.0,0.217043],[55290.0,0.06]]]
["bitfinex","BTCUSD",1723075432054,[[55279.0,0.0089053],[55276.0,0.108545],[55274.0,0.217098],[55267.0,0.646724],[55257.0,0.0023369]],[[55283.0,0.00462431],[55286.0,0.217055],[55289.0,0.227043],[55290.0,0.06],[55291.0,0.0912001]]]
["bitfinex","BTCUSD",1723075432259,[[55279.0,0.0089053],[55276.0,0.108545],[55274.0,0.217098],[55267.0,0.646724],[55257.0,0.002]],[[55281.0,0.108537],[55283.0,0.00462431],[55286.0,0.217055],[55288.0,0.01],[55289.0,0.237043]]]
["bitfinex","BTCUSD",1723075432430,[[55279.0,0.0169053],[55268.0,0.072449],[55267.0,0.646724],[55262.0,0.4756],[55261.0,0.1]],[[55280.0,0.33737443],[55282.0,0.001],[55283.0,0.218068],[55285.0,0.0912001],[55289.0,0.417643]]]
["bitfinex","BTCUSD",1723075432631,[[55268.0,0.072449],[55267.0,0.646724],[55261.0,0.1]],[[55280.0,0.33737443],[55282.0,0.001],[55283.0,0.218068],[55285.0,0.0912001],[55289.0,0.417643]]]
["bitfinex","BTCUSD",1723075432632,[[55268.0,0.072449],[55267.0,0.317124],[55261.0,0.1],[55260.0,0.1371],[55259.0,0.3296]],[[55278.0,0.217087],[55280.0,0.34737443],[55282.0,0.001],[55285.0,0.3082571],[55289.0,0.1906]]]
["bitfinex","BTCUSD",1723075432891,[[55261.0,0.1],[55260.0,0.1371],[55256.0,0.5668001],[55255.0,1.34680061],[55247.0,0.102]],[[55278.0,0.217087],[55280.0,0.34737443],[55282.0,0.001],[55285.0,0.3082571],[55289.0,0.1906]]]
["bitfinex","BTCUSD",1723075432892,[[55261.0,0.1],[55260.0,0.1371],[55256.0,0.5668001],[55255.0,1.34680061],[55247.0,0.102]],[[55274.0,0.217101],[55277.0,0.00362431],[55278.0,0.18245012],[55279.0,0.3082811],[55280.0,0.1613]]]
["bitfinex","BTCUSD",1723075433104,[[55267.0,0.217127],[55261.0,0.172459],[55260.0,0.1371],[55256.0,0.5668001],[55255.0,0.54720061]],[[55273.0,0.00362431],[55278.0,0.18245012],[55279.0,0.227081],[55280.0,0.1413],[55283.0,0.237067]]]
["bitfinex","BTCUSD",1723075433322,[[55271.0,0.108555],[55267.0,0.217127],[55261.0,0.389607],[55260.0,0.1371],[55256.0,0.5668001]],[[55273.0,0.00362431],[55278.0,0.18245012],[55279.0,0.217081],[55280.0,0.358378],[55283.0,0.227067]]]
["bitfinex","BTCUSD",1723075433521,[[55268.0,0.217122],[55261.0,0.389607],[55260.0,0.1371],[55256.0,0.5668001],[55253.0,0.01]],[[55278.0,0.18245012],[55279.0,0.217081],[55280.0,0.358378],[55283.0,0.227067]]]
["bitfinex","BTCUSD",1723075433522,[[55268.0,0.217122],[55261.0,0.389607],[55260.0,0.1371],[55256.0,0.5668001],[55253.0,0.01]],[[55277.0,0.11216931],[55278.0,0.18245012],[55279.0,0.217081],[55280.0,0.1413],[55283.0,0.227067]]]
["bitfinex","BTCUSD",1723075433722,[[55269.0,0.217119],[55266.0,0.217131],[55261.0,0.389607],[55260.0,0.1371],[55256.0,0.5668001]],[[55276.0,0.108546],[55277.0,0.00362431],[55278.0,0.18245012],[55279.0,0.227081],[55280.0,0.1413]]]
["bitfinex","BTCUSD",1723075433969,[[55271.0,0.108555],[55269.0,0.217119],[55266.0,0.217131],[55261.0,0.389607],[55260.0,0.1371]],[[55275.0,0.00362431],[55276.0,0.108546],[55278.0,0.18245012],[55279.0,0.227081],[55280.0,0.1413]]]
["bitfinex","BTCUSD",1723075434170,[[55271.0,0.108555],[55261.0,0.389607],[55260.0,0.1371]],[[55275.0,0.00362431],[55276.0,0.108546],[55278.0,0.18245012],[55279.0,0.227081],[55280.0,0.1413]]]
["bitfinex","BTCUSD",1723075434171,[[55275.0,0.108547],[55271.0,0.217111],[55262.0,0.0912001],[55261.0,0.172459],[55260.0,0.1371]],[[55280.0,0.249839],[55283.0,0.218067],[55284.0,0.4858],[55291.0,0.3082361],[55292.0,0.02]]]
["bitfinex","BTCUSD",1723075434387,[[55271.0,0.217111],[55262.0,0.0912001],[55261.0,0.172459],[55260.0,0.1371]],[[55280.0,0.249839],[55283.0,0.218067],[55284.0,0.4858],[55291.0,0.3082361]]]
["bitfinex","BTCUSD",1723075434388,[[55276.0,0.108545],[55271.0,0.217111],[55262.0,0.091537],[55261.0,0.172459],[55260.0,0.1371]],[[55278.0,0.00362431],[55280.0,0.249839],[55283.0,0.218067],[55284.0,0.4858],[55288.0,0.02]]]
["bitfinex","BTCUSD",1723075434589,[[55276.0,0.108545],[55274.0,0.217099],[55271.0,0.217111],[55266.0,0.217129],[55262.0,0.091537]],[[55278.0,0.00362431],[55280.0,0.1423],[55281.0,0.108536],[55283.0,0.217067],[55284.0,0.4858]]]
["bitfinex","BTCUSD",1723075434793,[[55276.0,0.108545],[55274.0,0.217099],[55271.0,0.217111],[55269.0,0.1],[55266.0,0.217129]],[[55279.0,0.00362431],[55281.0,0.108536],[55283.0,0.217067],[55284.0,0.4758],[55285.0,0.0663]]]
["bitfinex","BTCUSD",1723075435000,[[55276.0,0.108545],[55274.0,0.217099],[55271.0,0.217111],[55269.0,0.1],[55266.0,0.217129]],[[55277.0,0.002],[55279.0,0.00362431],[55281.0,0.108536],[55283.0,0.3082671],[55284.0,0.4758]]]
["bitfinex","BTCUSD",1723075435198,[[55276.0,0.108545],[55274.0,0.217099],[55271.0,0.218111],[55269.0,0.1],[55266.0,0.217129]],[[55277.0,0.002],[55279.0,0.00362431],[55282.0,0.108535],[55283.0,0.217067],[55284.0,0.4758]]]
["bitfinex","BTCUSD",1723075435405,[[55278.0,0.108542],[55276.0,0.217092],[55274.0,0.217099],[55271.0,0.217111],[55269.0,0.1]],[[55279.0,0.00362431],[55283.0,0.217067],[55284.0,0.4758]]]
["bitfinex","BTCUSD",1723075435406,[[55278.0,0.108542],[55276.0,0.217092],[55274.0,0.217099],[55271.0,0.217111],[55269.0,0.1]],[[55279.0,0.00362431],[55283.0,0.108533],[55284.0,0.4758],[55288.0,0.217047],[55300.0,0.7816]]]
["bitfinex","BTCUSD",1723075435615,[[55279.0,0.217078],[55276.0,0.217092],[55274.0,0.0608],[55273.0,0.0818],[55272.0,0.217108]],[[55283.0,0.00362431],[55289.0,0.217044],[55290.0,0.065],[55291.0,0.0888],[55292.0,0.217031]]]
["bitfinex","BTCUSD",1723075435794,[[55282.0,0.108533],[55279.0,0.217078],[55276.0,0.217092],[55274.0,0.0608],[55273.0,0.0818]],[[55288.0,0.00362431],[55289.0,0.217044],[55290.0,0.065],[55291.0,0.0888],[55292.0,0.217031]]]
["bitfinex","BTCUSD",1723075436242,[[55282.0,0.108533],[55279.0,0.217078],[55276.0,0.217092],[55274.0,0.0608],[55273.0,0.0818]],[[55287.0,0.108525],[55288.0,0.00362431],[55289.0,0.217044],[55290.0,0.065],[55291.0,0.0888]]]
["bitfinex","BTCUSD",1723075436447,[[55282.0,0.108533],[55279.0,0.217078],[55276.0,0.217092],[55274.0,0.0608],[55273.0,0.0818]],[[55286.0,0.00362431],[55287.0,0.108525],[55289.0,0.217044],[55290.0,0.065],[55291.0,0.0888]]]
["bitfinex","BTCUSD",1723075437091,[[55282.0,0.108533],[55279.0,0.217078],[55276.0,0.217092],[55274.0,0.0608],[55273.0,0.0818]],[[55286.0,0.00362431],[55287.0,0.108525],[55289.0,0.217044],[55290.0,0.065],[55291.0,0.0788]]]
["bitfinex","BTCUSD",1723075437302,[[55282.0,0.108533],[55279.0,0.217078],[55278.0,0.001],[55276.0,0.217092],[55274.0,0.0608]],[[55286.0,0.00362431],[55287.0,0.108525],[55289.0,0.217044],[55290.0,0.065],[55291.0,0.0788]]]
["bitfinex","BTCUSD",1723075437509,[[55282.0,0.108533],[55279.0,0.217078],[55278.0,0.001],[55276.0,0.217092],[55274.0,0.0608]],[[55286.0,0.00362431],[55287.0,0.108525],[55289.0,0.217044],[55290.0,0.065],[55291.0,0.0888]]]
["bitfinex","BTCUSD",1723075437711,[[55282.0,0.108534],[55279.0,0.217078],[55276.0,0.217089],[55274.0,0.0608],[55231.0,0.0001]],[[55286.0,0.00362431],[55289.0,0.217044],[55290.0,0.065],[55291.0,0.0888]]]
["bitfinex","BTCUSD",1723075437712,[[55282.0,0.108534],[55279.0,0.217078],[55276.0,0.217089],[55274.0,0.0608],[55231.0,0.0001]],[[55286.0,0.11215131],[55289.0,0.217044],[55290.0,0.065],[55291.0,0.0888],[55303.0,0.05344524]]]
["bitfinex","BTCUSD",1723075437897,[[55282.0,0.108534],[55279.0,0.217078],[55276.0,0.217089],[55274.0,0.0608],[55231.0,0.0001]],[[55285.0,0.00362431],[55286.0,0.108527],[55289.0,0.217044],[55290.0,0.065],[55291.0,0.0788]]]
["bitfinex","BTCUSD",1723075438070,[[55282.0,0.109534],[55279.0,0.217078],[55276.0,0.217089],[55274.0,0.0608],[55231.0,0.0001]],[[55285.0,0.00362431],[55286.0,0.114527],[55289.0,0.217044],[55290.0,0.065],[55291.0,0.0788]]]
["bitfinex","BTCUSD",1723075438275,[[55282.0,0.109534],[55279.0,0.217078],[55276.0,0.217089],[55274.0,0.0608],[55231.0,0.0001]],[[55285.0,0.00362431],[55286.0,0.119527],[55289.0,0.217044],[55290.0,0.065],[55291.0,0.0788]]]
["bitfinex","BTCUSD",1723075438476,[[55282.0,0.001],[55279.0,0.217078],[55276.0,0.217089],[55274.0,0.0608],[55264.0,0.227136]],[[55285.0,0.00362431],[55286.0,0.011],[55289.0,0.217044],[55290.0,0.065],[55291.0,0.0988]]]
["bitfinex","BTCUSD",1723075438680,[[55282.0,0.108533],[55279.0,0.217078],[55276.0,0.217089],[55274.0,0.0608],[55264.0,0.227136]],[[55285.0,0.00362431],[55286.0,0.011],[55289.0,0.217044],[55290.0,0.065],[55291.0,0.0988]]]
["bitfinex","BTCUSD",1723075438681,[[55282.0,0.108533],[55279.0,0.217078],[55276.0,0.217089],[55274.0,0.0608],[55264.0,0.227136]],[[55285.0,0.00362431],[55286.0,0.005],[55287.0,0.108525],[55289.0,0.217044],[55290.0,0.065]]]
["bitfinex","BTCUSD",1723075439062,[[55282.0,0.108533],[55279.0,0.217078],[55276.0,0.217089],[55274.0,0.0608],[55264.0,0.227136]],[[55285.0,0.00362431],[55287.0,0.108525],[55289.0,0.217044],[55290.0,0.065],[55302.0,0.06424088]]]
["bitfinex","BTCUSD",1723075439257,[[55282.0,0.108533],[55279.0,0.217078],[55276.0,0.217089],[55274.0,0.0608],[55264.0,0.227136]],[[55287.0,0.108525],[55289.0,0.217044],[55290.0,0.065],[55302.0,0.06424088]]]
["bitfinex","BTCUSD",1723075439258,[[55282.0,0.108533],[55279.0,0.217078],[55276.0,0.217089],[55274.0,0.0608],[55264.0,0.227136]],[[55286.0,0.00362431],[55287.0,0.108525],[55289.0,0.217044],[55290.0,0.065],[55295.0,0.227019]]]
["bitfinex","BTCUSD",1723075439440,[[55282.0,0.108533],[55279.0,0.217078],[55276.0,0.217089],[55274.0,0.0608],[55264.0,0.227136]],[[55285.0,0.004],[55286.0,0.00362431],[55287.0,0.108525],[55289.0,0.217044],[55290.0,0.065]]]
["bitfinex","BTCUSD",1723075439639,[[55282.0,0.108533],[55279.0,0.217078],[55276.0,0.217089],[55274.0,0.0608],[55264.0,0.227136]],[[55284.0,0.00362431],[55285.0,0.004],[55287.0,0.108525],[55289.0,0.217044],[55290.0,0.065]]]
["bitfinex","BTCUSD",1723075440042,[[55282.0,0.108533],[55279.0,0.217078],[55276.0,0.217089],[55274.0,0.0608],[55271.0,0.01069364]],[[55284.0,0.00362431],[55285.0,0.004],[55287.0,0.108525],[55289.0,0.217044],[55290.0,0.065]]]
["bitfinex","BTCUSD",1723075440296,[[55282.0,0.109533],[55279.0,0.217078],[55276.0,0.217089],[55274.0,0.0608],[55271.0,0.01069364]],[[55284.0,0.00362431],[55285.0,0.009],[55287.0,0.108525],[55289.0,0.217044],[55290.0,0.065]]]
["bitfinex","BTCUSD",1723075440702,[[55276.0,0.217089],[55274.0,0.0608],[55273.0,0.2989],[55271.0,0.01069364],[55270.0,0.2174509]],[[55284.0,0.00362431],[55286.0,0.217055],[55289.0,0.3082441],[55290.0,0.075],[55291.0,0.0988]]]
["bitfinex","BTCUSD",1723075440889,[[55282.0,0.108533],[55280.0,0.217074],[55271.0,0.01069364],[55269.0,0.73840071],[55268.0,0.4713]],[[55284.0,0.00362431],[55287.0,0.108525],[55289.0,0.217043],[55290.0,0.075],[55291.0,0.0788]]]
["bitfinex","BTCUSD",1723075441065,[[55283.0,0.325596],[55281.0,0.3082721],[55275.0,0.1912001],[55274.0,0.3296],[55272.0,0.28245012]],[[55284.0,0.004],[55286.0,0.005],[55290.0,0.065],[55291.0,0.0788],[55295.0,0.108509]]]
["bitfinex","BTCUSD",1723075441264,[[55283.0,0.78661012],[55282.0,0.1],[55281.0,0.0912001],[55280.0,0.4098],[55276.0,0.0103369]],[[55284.0,0.004],[55305.0,0.108489],[55308.0,0.216967],[55309.0,0.01],[55311.0,0.02]]]
["bitfinex","BTCUSD",1723075441500,[[55289.0,0.1],[55284.0,0.0787],[55283.0,0.56101412],[55282.0,0.0009086],[55281.0,0.0912001]],[[55302.0,0.0645],[55303.0,0.0811],[55307.0,0.01],[55308.0,0.216967],[55312.0,0.216953]]]
["bitfinex","BTCUSD",1723075441842,[[55301.0,0.216994],[55296.0,0.1391],[55290.0,0.18606709],[55289.0,0.1],[55287.0,0.1912001]],[[55307.0,0.00362431],[55309.0,0.0645],[55310.0,0.18958],[55312.0,0.216953],[55314.0,0.01]]]
["bitfinex","BTCUSD",1723075442047,[[55305.0,0.108488],[55296.0,0.1391],[55295.0,0.1912001],[55290.0,0.18245012],[55289.0,0.21704]],[[55309.0,0.0645],[55310.0,0.0811],[55311.0,0.108478],[55312.0,0.216953],[55314.0,0.01]]]
["bitfinex","BTCUSD",1723075442258,[[55305.0,0.108488],[55300.0,0.216995],[55296.0,0.14271642],[55295.0,0.1],[55290.0,0.18245012]],[[55309.0,0.0645],[55310.0,0.189579],[55312.0,0.216953],[55314.0,0.01],[55326.0,0.05328959]]]
["bitfinex","BTCUSD",1723075442461,[[55302.0,0.21699],[55296.0,0.1391],[55295.0,0.1],[55291.0,0.54753751],[55290.0,0.18245012]],[[55309.0,0.0645],[55310.0,0.0811],[55312.0,0.108476],[55314.0,0.01],[55317.0,0.216933]]]
["bitfinex","BTCUSD",1723075442674,[[55306.0,0.108486],[55297.0,0.0003369],[55296.0,0.1391],[55295.0,0.1],[55291.0,0.54720061]],[[55310.0,0.0811],[55313.0,0.279649],[55319.0,0.01],[55322.0,0.2900401],[55328.0,0.05328959]]]
["bitfinex","BTCUSD",1723075442876,[[55306.0,0.108486],[55302.0,0.216989],[55298.0,0.0003369],[55297.0,0.217009],[55296.0,0.1391]],[[55313.0,0.279649],[55319.0,0.01],[55322.0,0.2900401]]]
["bitfinex","BTCUSD",1723075442877,[[55306.0,0.108486],[55302.0,0.216989],[55298.0,0.0003369],[55297.0,0.217009],[55296.0,0.1391]],[[55312.0,0.216951],[55313.0,0.279649],[55315.0,0.0771],[55319.0,0.01],[55321.0,0.216916]]]
["bitfinex","BTCUSD",1723075443079,[[55302.0,0.216989],[55298.0,0.0003369],[55297.0,0.217009],[55296.0,0.1391]],[[55312.0,0.216951],[55313.0,0.279649],[55315.0,0.0771],[55319.0,0.01],[55321.0,0.216916]]]
["bitfinex","BTCUSD",1723075443080,[[55302.0,0.216989],[55299.0,0.0003369],[55298.0,0.3296],[55297.0,0.217009],[55296.0,0.1391]],[[55311.0,0.216955],[55313.0,0.46209912],[55315.0,0.0771],[55318.0,0.01],[55321.0,0.236916]]]
["bitfinex","BTCUSD",1723075443352,[[55305.0,0.108488],[55303.0,0.2173219],[55302.0,0.216989],[55298.0,0.3296],[55297.0,0.217009]],[[55313.0,0.46209912],[55315.0,0.0771],[55321.0,0.236916]]]
["bitfinex","BTCUSD",1723075443353,[[55305.0,0.108488],[55303.0,0.2173219],[55302.0,0.216989],[55298.0,0.3296],[55297.0,0.217009]],[[55313.0,0.24515012],[55315.0,0.30404],[55321.0,0.236916],[55328.0,0.07993439],[55331.0,0.70022409]]]
["bitfinex","BTCUSD",1723075443561,[[55303.0,0.1088279],[55300.0,0.216995],[55298.0,0.3296],[55297.0,0.217009],[55284.0,0.002]],[[55308.0,0.108484],[55310.0,0.00362431],[55312.0,0.216951],[55313.0,0.24515012],[55314.0,0.216944]]]
["bitfinex","BTCUSD",1723075443766,[[55300.0,0.216995],[55298.0,0.3296],[55297.0,0.217009],[55284.0,0.002]],[[55308.0,0.108484],[55310.0,0.00362431],[55312.0,0.216951],[55313.0,0.24515012],[55314.0,0.216944]]]
["bitfinex","BTCUSD",1723075443767,[[55304.0,0.10849],[55301.0,0.0003369],[55300.0,0.216995],[55298.0,0.3296],[55297.0,0.217009]],[[55307.0,0.00362431],[55312.0,0.216951],[55313.0,0.24515012],[55314.0,0.226944],[55330.0,0.13322399]]]
["bitfinex","BTCUSD",1723075443972,[[55304.0,0.10849],[55301.0,0.0003369],[55300.0,0.216995],[55298.0,0.3296],[55297.0,0.217009]],[[55311.0,0.00362431],[55312.0,0.216951],[55313.0,0.24515012],[55314.0,0.226944],[55330.0,0.13322399]]]
["bitfinex","BTCUSD",1723075444179,[[55305.0,0.001],[55304.0,0.10849],[55301.0,0.0013369],[55300.0,0.216995],[55298.0,0.3296]],[[55307.0,0.007],[55309.0,0.114482],[55311.0,0.00362431],[55312.0,0.216951],[55313.0,0.24515012]]]
["bitfinex","BTCUSD",1723075444388,[[55305.0,0.001],[55304.0,0.10849],[55301.0,0.0003369],[55300.0,0.216995],[55298.0,0.3296]],[[55307.0,0.007],[55309.0,0.114482],[55312.0,0.216951],[55313.0,0.24515012]]]
["bitfinex","BTCUSD",1723075444389,[[55305.0,0.001],[55304.0,0.10849],[55301.0,0.0003369],[55300.0,0.216995],[55298.0,0.3296]],[[55307.0,0.00362431],[55309.0,0.114482],[55312.0,0.216951],[55313.0,0.24515012],[55327.0,0.29682739]]]
["bitfinex","BTCUSD",1723075444617,[[55304.0,0.10849],[55301.0,0.0003369],[55300.0,0.216995],[55298.0,0.3296],[55284.0,0.002]],[[55307.0,0.00362431],[55309.0,0.108482],[55312.0,0.216951],[55313.0,0.24515012],[55326.0,0.15332152]]]
["bitfinex","BTCUSD",1723075444824,[[55300.0,0.216995],[55298.0,0.3296],[55295.0,0.317015],[55286.0,0.002],[55284.0,0.01]],[[55307.0,0.00362431],[55312.0,0.216951],[55313.0,0.24515012],[55326.0,0.15332152]]]
["bitfinex","BTCUSD",1723075444825,[[55300.0,0.216995],[55298.0,0.3296],[55295.0,0.317015],[55286.0,0.002],[55284.0,0.01]],[[55307.0,0.00362431],[55308.0,0.002],[55312.0,0.216951],[55313.0,0.24515012],[55314.0,0.216944]]]
["bitfinex","BTCUSD",1723075445037,[[55306.0,0.0003369],[55305.0,0.108489],[55303.0,0.216985],[55300.0,0.216995],[55298.0,0.3296]],[[55307.0,0.003],[55310.0,0.108479],[55312.0,0.216951],[55313.0,0.24515012],[55314.0,0.216944]]]
["bitfinex","BTCUSD",1723075445241,[[55303.0,0.108492],[55301.0,0.0003369],[55300.0,0.216995],[55298.0,0.217002],[55296.0,0.1391]],[[55307.0,0.00662431],[55308.0,0.108484],[55312.0,0.216951],[55313.0,0.33635022],[55314.0,0.216944]]]
["bitfinex","BTCUSD",1723075445451,[[55304.0,0.10949],[55300.0,0.216995],[55298.0,0.217002],[55296.0,0.1391],[55286.0,0.002]],[[55307.0,0.00662431],[55312.0,0.216951],[55313.0,0.33635022],[55314.0,0.216944]]]
["bitfinex","BTCUSD",1723075445452,[[55304.0,0.10949],[55300.0,0.216995],[55298.0,0.217002],[55296.0,0.1391],[55286.0,0.002]],[[55307.0,0.00362431],[55309.0,0.108481],[55311.0,0.006],[55312.0,0.216951],[55313.0,0.33635022]]]
["bitfinex","BTCUSD",1723075445668,[[55304.0,0.10949],[55300.0,0.216995],[55298.0,0.217002],[55296.0,0.1391]],[[55307.0,0.00362431],[55309.0,0.108481],[55312.0,0.216951],[55313.0,0.33635022]]]
["bitfinex","BTCUSD",1723075445669,[[55304.0,0.10849],[55300.0,0.216995],[55298.0,0.217002],[55296.0,0.1391],[55281.0,0.0912001]],[[55307.0,0.00662431],[55309.0,0.108481],[55312.0,0.216951],[55313.0,0.33635022],[55324.0,0.0638662]]]
["bitfinex","BTCUSD",1723075445900,[[55289.0,0.217039],[55286.0,0.0621]],[[55307.0,0.00662431],[55313.0,0.33635022],[55324.0,0.0638662]]]
["bitfinex","BTCUSD",1723075445901,[[55289.0,0.217039],[55286.0,0.0621],[55285.0,0.0785],[55282.0,0.04071922],[55279.0,0.1]],[[55304.0,0.0838],[55306.0,0.37395022],[55307.0,0.00662431],[55311.0,0.1906],[55313.0,0.0912001]]]
["bitfinex","BTCUSD",1723075446113,[[55286.0,0.0621],[55285.0,0.0785],[55282.0,0.04071922],[55279.0,0.1]],[[55304.0,0.0838],[55306.0,0.37395022],[55307.0,0.00662431],[55311.0,0.1906],[55313.0,0.0912001]]]
["bitfinex","BTCUSD",1723075446114,[[55293.0,0.0003369],[55286.0,0.21705],[55285.0,0.0785],[55284.0,0.54720061],[55282.0,0.0009086]],[[55300.0,0.0912001],[55302.0,0.01],[55303.0,0.18607443],[55304.0,0.0838],[55306.0,0.1915001]]]
["bitfinex","BTCUSD",1723075446322,[[55287.0,0.0003369],[55285.0,0.0785],[55284.0,0.54720061],[55282.0,0.0009086],[55281.0,0.0621]],[[55299.0,0.00362431],[55300.0,0.27365022],[55302.0,0.226992],[55304.0,0.0838],[55306.0,0.1915001]]]
["bitfinex","BTCUSD",1723075446536,[[55290.0,0.108518],[55288.0,0.217043],[55285.0,0.0788369],[55284.0,0.54720061],[55282.0,0.0009086]],[[55295.0,0.108509],[55298.0,0.217006],[55299.0,0.00362431],[55300.0,0.27365022],[55302.0,0.226992]]]
["bitfinex","BTCUSD",1723075446745,[[55288.0,0.217043],[55285.0,0.0788369],[55282.0,0.0009086]],[[55298.0,0.217006],[55300.0,0.27365022],[55302.0,0.226992]]]
["bitfinex","BTCUSD",1723075446746,[[55288.0,0.108521],[55286.0,0.217051],[55285.0,0.0788369],[55282.0,0.0009086],[55279.0,0.646677]],[[55293.0,0.108512],[55294.0,0.00362431],[55296.0,0.217014],[55298.0,0.217006],[55300.0,0.27365022]]]
["bitfinex","BTCUSD",1723075446982,[[55287.0,0.2173859],[55285.0,0.0785],[55282.0,0.0009086],[55280.0,0.01077464],[55279.0,0.646677]],[[55294.0,0.00362431],[55298.0,0.217006],[55299.0,0.217004],[55302.0,0.216992],[55303.0,0.01]]]
["bitfinex","BTCUSD",1723075447217,[[55283.0,0.217063],[55282.0,0.0009086],[55280.0,0.0003369],[55279.0,0.5124],[55275.0,0.217093]],[[55291.0,0.061],[55292.0,0.00362431],[55293.0,0.296828],[55298.0,0.217006],[55299.0,0.217004]]]
["bitfinex","BTCUSD",1723075447218,[[55283.0,0.217063],[55282.0,0.0009086],[55280.0,0.0003369],[55279.0,0.5124],[55275.0,0.217093]],[[55291.0,0.061],[55292.0,0.00362431],[55293.0,0.296828],[55297.0,0.0912001],[55298.0,0.227006]]]
["bitfinex","BTCUSD",1723075447446,[[55286.0,0.108526],[55284.0,0.21706],[55282.0,0.0009086],[55280.0,0.0003369],[55279.0,0.5124]],[[55290.0,0.00362431],[55291.0,0.061],[55293.0,0.296828],[55297.0,0.27365022],[55298.0,0.227006]]]
["bitfinex","BTCUSD",1723075447658,[[55282.0,0.2179746],[55280.0,0.1003369],[55279.0,0.5124],[55275.0,0.22762485],[55265.0,0.0009064]],[[55290.0,0.00362431],[55291.0,0.061],[55293.0,0.296828],[55297.0,0.28365022],[55298.0,0.237006]]]
["bitfinex","BTCUSD",1723075447880,[[55287.0,0.108523],[55284.0,0.21706],[55283.0,0.1],[55282.0,0.0009086],[55280.0,0.1]],[[55290.0,0.00362431],[55291.0,0.061],[55293.0,0.296828],[55297.0,0.28365022],[55298.0,0.237006]]]
["bitfinex","BTCUSD",1723075447881,[[55287.0,0.108523],[55284.0,0.21706],[55283.0,0.1],[55282.0,0.0009086],[55280.0,0.1]],[[55290.0,0.00362431],[55291.0,0.061],[55292.0,0.108515],[55293.0,0.0798],[55294.0,0.217021]]]
["bitfinex","BTCUSD",1723075448090,[[55287.0,0.108523],[55284.0,0.21706],[55283.0,0.217064],[55282.0,0.0009086],[55280.0,0.1]],[[55290.0,0.00362431],[55291.0,0.061],[55292.0,0.108515],[55293.0,0.0798],[55294.0,0.217021]]]
["bitfinex","BTCUSD",1723075448306,[[55287.0,0.108523],[55284.0,0.21706],[55282.0,0.0009086],[55280.0,0.1]],[[55290.0,0.00362431],[55291.0,0.061],[55292.0,0.108515],[55293.0,0.0798],[55294.0,0.217021]]]
["bitfinex","BTCUSD",1723075448307,[[55287.0,0.001],[55285.0,0.217053],[55284.0,0.21706],[55282.0,0.0009086],[55280.0,0.1]],[[55290.0,0.00362431],[55291.0,0.061],[55293.0,0.0798],[55294.0,0.108512],[55297.0,0.27365022]]]
["bitfinex","BTCUSD",1723075448529,[[55282.0,0.0009086],[55280.0,0.1]],[[55297.0,0.27365022]]]
["bitfinex","BTCUSD",1723075448530,[[55289.0,0.217041],[55282.0,0.0012455],[55280.0,0.1],[55279.0,0.6036001],[55278.0,0.4756]],[[55300.0,0.066],[55301.0,0.295294],[55302.0,0.01],[55307.0,0.02],[55308.0,0.6664]]]
["bitfinex","BTCUSD",1723075448743,[[55286.0,0.22005],[55282.0,0.00452019],[55280.0,0.1003369],[55279.0,0.6036001],[55278.0,0.4756]],[[55295.0,0.108508],[55299.0,0.47455131],[55300.0,0.066],[55301.0,0.295294],[55302.0,0.01]]]
["bitfinex","BTCUSD",1723075448956,[[55288.0,0.217043],[55286.0,0.22005],[55282.0,0.00952019],[55281.0,0.0624369],[55280.0,0.317076]],[[55290.0,0.001],[55294.0,0.00362431],[55295.0,0.108508],[55299.0,0.39945212],[55300.0,0.066]]]
["bitfinex","BTCUSD",1723075449191,[[55286.0,0.22005],[55282.0,0.00952019],[55281.0,0.0624369],[55280.0,0.317076]],[[55294.0,0.00362431],[55299.0,0.39945212],[55300.0,0.066]]]
["bitfinex","BTCUSD",1723075449192,[[55289.0,0.108518],[55286.0,0.22005],[55284.0,0.217059],[55282.0,0.0009086],[55281.0,0.0621]],[[55294.0,0.11213531],[55299.0,0.39945212],[55300.0,0.1672001],[55302.0,0.02],[55305.0,0.216981]]]
["bitfinex","BTCUSD",1723075449406,[[55289.0,1.108518],[55286.0,0.22005],[55284.0,0.217059],[55282.0,0.0009086],[55281.0,0.0621]],[[55294.0,0.11213531],[55299.0,0.39945212],[55300.0,0.1672001],[55302.0,0.02],[55305.0,0.216981]]]
["bitfinex","BTCUSD",1723075449619,[[55290.0,0.108518],[55289.0,1.0],[55286.0,0.22005],[55284.0,0.217059],[55282.0,0.0009086]],[[55293.0,0.00891173],[55294.0,0.11213531],[55299.0,0.39945212],[55300.0,0.1672001],[55302.0,0.02]]]
["bitfinex","BTCUSD",1723075450079,[[55291.0,0.108515],[55289.0,1.217038],[55286.0,0.22005],[55284.0,0.217059],[55282.0,0.0009086]],[[55293.0,0.00891173],[55296.0,0.108507],[55299.0,0.39945212],[55300.0,0.1572001],[55302.0,0.01]]]
["bitfinex","BTCUSD",1723075450296,[[55289.0,1.10852],[55286.0,0.21705],[55284.0,0.217059],[55282.0,0.0009086],[55280.0,0.317076]],[[55293.0,0.00362431],[55295.0,0.10851],[55296.0,0.217016],[55299.0,0.39945212],[55300.0,0.1672001]]]
["bitfinex","BTCUSD",1723075450507,[[55291.0,0.108516],[55289.0,1.217038],[55287.0,0.005],[55286.0,0.21705],[55284.0,0.217059]],[[55299.0,0.39945212],[55300.0,0.1672001]]]
["bitfinex","BTCUSD",1723075450508,[[55291.0,0.108516],[55289.0,1.217038],[55287.0,0.005],[55286.0,0.21705],[55284.0,0.217059]],[[55292.0,0.00891173],[55297.0,0.108505],[55299.0,0.39945212],[55300.0,0.066],[55301.0,0.295296]]]
["bitfinex","BTCUSD",1723075450713,[[55291.0,0.391749],[55290.0,0.0818],[55289.0,1.0],[55287.0,0.0912001],[55285.0,0.4296]],[[55292.0,0.00891173]]]
["bitfinex","BTCUSD",1723075450714,[[55291.0,0.391749],[55290.0,0.0818],[55289.0,1.0],[55287.0,0.0912001],[55285.0,0.4296]],[[55292.0,0.00891173],[55306.0,0.0533501],[55307.0,0.08002515],[55308.0,0.5511],[55309.0,0.1067002]]]
["bitfinex","BTCUSD",1723075450926,[[55291.0,0.283233],[55290.0,0.0818],[55289.0,1.0],[55287.0,0.0942001],[55285.0,0.1]],[[55307.0,0.0623],[55308.0,0.768069],[55309.0,0.05346835],[55310.0,0.216962],[55311.0,0.09020252]]]
["bitfinex","BTCUSD",1723075451194,[[55300.0,0.108498],[55291.0,0.283233],[55290.0,0.0838],[55289.0,1.0],[55287.0,0.0942001]],[[55306.0,0.18335415],[55307.0,0.24475012],[55308.0,0.768069],[55310.0,0.216959],[55311.0,0.06346835]]]
["bitfinex","BTCUSD",1723075451400,[[55296.0,0.217011],[55292.0,0.00361674],[55291.0,0.283233],[55290.0,0.0818],[55289.0,1.0]],[[55305.0,0.21698],[55306.0,0.00891784],[55307.0,0.18245012],[55308.0,0.216969],[55310.0,0.226959]]]
["bitfinex","BTCUSD",1723075451625,[[55296.0,0.217011],[55292.0,0.0003369],[55291.0,0.283233],[55290.0,0.0818],[55289.0,1.002]],[[55306.0,0.00891784],[55307.0,0.18245012],[55308.0,0.216969],[55310.0,0.27042735],[55312.0,0.14270252]]]
["bitfinex","BTCUSD",1723075451856,[[55302.0,0.108494],[55299.0,0.216999],[55297.0,0.217007],[55293.0,0.0003369],[55292.0,0.10361687]],[[55306.0,0.00891784],[55310.0,0.27042735],[55312.0,0.14270252]]]
["bitfinex","BTCUSD",1723075451857,[[55302.0,0.108494],[55299.0,0.216999],[55297.0,0.217007],[55293.0,0.0003369],[55292.0,0.10361687]],[[55304.0,0.00892988],[55306.0,0.108487],[55310.0,0.216959],[55312.0,0.11596835],[55314.0,0.85174552]]]
["bitfinex","BTCUSD",1723075452058,[[55303.0,0.108493],[55299.0,0.1],[55296.0,0.217012],[55295.0,0.217015],[55293.0,0.091537]],[[55304.0,0.00892988],[55312.0,0.11596835],[55314.0,0.85174552]]]
["bitfinex","BTCUSD",1723075452059,[[55303.0,0.108493],[55299.0,0.1],[55296.0,0.217012],[55295.0,0.217015],[55293.0,0.091537]],[[55304.0,0.00892988],[55312.0,0.0625],[55314.0,0.56615535],[55315.0,0.08020252],[55317.0,0.1069367]]]
["bitfinex","BTCUSD",1723075452273,[[55306.0,0.108485],[55303.0,0.361886],[55299.0,0.28606642],[55296.0,0.217012],[55293.0,0.0912001]],[[55307.0,0.014],[55311.0,0.108478],[55314.0,0.13226835],[55316.0,0.14270252],[55318.0,0.3338657]]]
["bitfinex","BTCUSD",1723075452499,[[55306.0,0.108485],[55304.0,0.21698],[55303.0,0.361886],[55299.0,0.28245012],[55296.0,0.546612]],[[55307.0,0.014],[55313.0,0.325422],[55314.0,0.0788],[55315.0,0.05346835],[55316.0,0.0625]]]
["bitfinex","BTCUSD",1723075452709,[[55306.0,0.108485],[55303.0,0.361886],[55301.0,0.216991],[55299.0,0.28245012],[55296.0,0.546612]],[[55307.0,0.014],[55310.0,0.05362759],[55312.0,0.18891738],[55314.0,0.18605518],[55315.0,0.216942]]]
["bitfinex","BTCUSD",1723075452920,[[55306.0,0.108485],[55304.0,0.0003369],[55303.0,0.361886],[55301.0,0.216991],[55299.0,0.28245012]],[[55307.0,0.014],[55311.0,0.05362759],[55312.0,0.18891738],[55314.0,0.18605518],[55315.0,0.216942]]]
["bitfinex","BTCUSD",1723075453140,[[55306.0,0.325459],[55303.0,0.361886],[55301.0,0.216991],[55299.0,0.28245012],[55296.0,0.3296]],[[55307.0,0.014],[55315.0,0.216942]]]
["bitfinex","BTCUSD",1723075453141,[[55306.0,0.325459],[55303.0,0.361886],[55301.0,0.216991],[55299.0,0.28245012],[55296.0,0.3296]],[[55307.0,0.014],[55313.0,0.05361794],[55315.0,0.08042691],[55316.0,0.170968],[55317.0,0.10723588]]]
["bitfinex","BTCUSD",1723075453357,[[55308.0,0.108482],[55306.0,0.216974],[55303.0,0.361886],[55301.0,0.216991],[55299.0,0.28245012]],[[55313.0,0.05361794],[55317.0,0.10723588]]]
["bitfinex","BTCUSD",1723075453358,[[55308.0,0.108482],[55306.0,0.216974],[55303.0,0.361886],[55301.0,0.216991],[55299.0,0.28245012]],[[55313.0,0.11209831],[55317.0,0.05361794],[55318.0,0.29735591],[55320.0,0.38905788],[55321.0,0.0919]]]
["bitfinex","BTCUSD",1723075453532,[[55309.0,0.10848],[55307.0,0.21697],[55304.0,0.21698],[55303.0,0.1449],[55301.0,0.216991]],[[55313.0,0.00362431],[55315.0,0.10847],[55316.0,0.05361794],[55317.0,0.08042691],[55318.0,0.216929]]]
["bitfinex","BTCUSD",1723075453768,[[55307.0,0.108484],[55305.0,0.216976],[55304.0,0.21698],[55303.0,0.1449],[55300.0,0.0003369]],[[55313.0,0.108474],[55314.0,0.00362431],[55315.0,0.05361794],[55317.0,0.08042691],[55318.0,0.216929]]]
["bitfinex","BTCUSD",1723075453971,[[55308.0,0.108483],[55304.0,0.21698],[55303.0,0.1449],[55300.0,0.0003369],[55296.0,0.3296]],[[55313.0,0.108474],[55314.0,0.00362431],[55315.0,0.05361794],[55317.0,0.08042691],[55318.0,0.216929]]]
["bitfinex","BTCUSD",1723075454172,[[55308.0,0.108483],[55306.0,0.216974],[55304.0,0.21698],[55303.0,0.1449],[55300.0,0.0003369]],[[55312.0,0.00362431],[55313.0,0.108474],[55316.0,0.05361794],[55318.0,0.29735591],[55342.0,0.06292865]]]
["bitfinex","BTCUSD",1723075454389,[[55308.0,0.108483],[55306.0,0.218974],[55304.0,0.21698],[55303.0,0.1449],[55300.0,0.0003369]],[[55312.0,0.00362431],[55313.0,0.108474],[55316.0,0.05361794],[55318.0,0.29735591],[55320.0,0.38905788]]]
["bitfinex","BTCUSD",1723075454591,[[55306.0,0.002],[55304.0,0.0003369],[55303.0,0.1449],[55301.0,0.21699],[55295.0,0.217017]],[[55312.0,0.00362431],[55315.0,0.36175904],[55317.0,0.08042691],[55319.0,0.10723588],[55320.0,0.20894485]]]
["bitfinex","BTCUSD",1723075454824,[[55307.0,0.0003369],[55306.0,0.001],[55303.0,0.1449],[55301.0,0.21699],[55295.0,0.217017]],[[55312.0,0.00362431],[55315.0,0.36175904],[55320.0,0.20894485]]]
["bitfinex","BTCUSD",1723075454825,[[55307.0,0.0003369],[55306.0,0.001],[55303.0,0.1449],[55301.0,0.21699],[55295.0,0.217017]],[[55312.0,0.00362431],[55314.0,0.05361794],[55315.0,0.3081411],[55316.0,0.08042691],[55318.0,0.10723588]]]
["bitfinex","BTCUSD",1723075455045,[[55303.0,0.0003369],[55302.0,0.108495],[55298.0,0.360005],[55295.0,0.217017],[55293.0,0.1]],[[55308.0,0.108483],[55309.0,0.216962],[55312.0,0.00362431],[55314.0,0.05361794],[55315.0,0.0912001]]]
["bitfinex","BTCUSD",1723075455258,[[55303.0,0.108493],[55299.0,0.0003369],[55298.0,0.360005],[55295.0,0.217017],[55293.0,0.1]],[[55307.0,0.00362431],[55308.0,0.108483],[55309.0,0.216962],[55314.0,0.05361794],[55315.0,0.0912001]]]
["bitfinex","BTCUSD",1723075455478,[[55299.0,0.0003369],[55294.0,0.0661],[55291.0,0.0775],[55290.0,0.3296],[55286.0,0.1]],[[55306.0,0.18245012],[55307.0,0.06932431],[55308.0,0.1692001],[55311.0,0.01],[55313.0,0.028]]]
["bitfinex","BTCUSD",1723075455684,[[55291.0,0.0775],[55288.0,0.0661],[55286.0,0.1],[55272.0,0.0003369],[55271.0,1.116712]],[[55306.0,0.18245012],[55307.0,0.06932431],[55308.0,0.1692001],[55311.0,0.01],[55313.0,0.028]]]
["bitfinex","BTCUSD",1723075455685,[[55291.0,0.0775],[55288.0,0.0661],[55286.0,0.1],[55272.0,0.0003369],[55271.0,1.116712]],[[55302.0,0.0912001],[55305.0,0.22060431],[55306.0,0.18245012],[55307.0,0.14931794],[55308.0,0.24962701]]]
["bitfinex","BTCUSD",1723075455901,[[55289.0,1.0],[55288.0,0.283143],[55286.0,0.1796],[55281.0,0.01104286],[55280.0,0.3296]],[[55302.0,0.0912001],[55305.0,0.22060431],[55306.0,0.18245012],[55307.0,0.14931794],[55308.0,0.24962701]]]
["bitfinex","BTCUSD",1723075455902,[[55289.0,1.0],[55288.0,0.283143],[55286.0,0.1796],[55281.0,0.01104286],[55280.0,0.3296]],[[55296.0,0.108508],[55301.0,0.00362431],[55302.0,0.0912001],[55303.0,0.01],[55305.0,0.27059794]]]
["bitfinex","BTCUSD",1723075456104,[[55290.0,0.217036],[55289.0,1.0],[55288.0,0.0661],[55287.0,0.217046],[55286.0,0.1796]],[[55295.0,0.00362431],[55302.0,0.27365022],[55304.0,0.05361794],[55305.0,0.22698],[55306.0,0.08042691]]]
["bitfinex","BTCUSD",1723075456306,[[55289.0,1.0],[55288.0,0.0661],[55286.0,0.1796]],[[55302.0,0.27365022],[55304.0,0.05361794],[55305.0,0.22698]]]
["bitfinex","BTCUSD",1723075456307,[[55289.0,1.0],[55288.0,0.0661],[55286.0,0.1796],[55261.0,0.289609],[55191.0,0.0001]],[[55301.0,0.00362431],[55302.0,0.39944312],[55304.0,0.05361794],[55305.0,0.09042691],[55356.0,0.64411843]]]
["bitfinex","BTCUSD",1723075456509,[[55291.0,0.108515],[55290.0,0.0003369],[55289.0,1.0],[55288.0,0.0661],[55287.0,0.217047]],[[55294.0,0.00901165],[55296.0,0.108507],[55300.0,0.216998],[55301.0,0.00362431],[55302.0,0.18245012]]]
["bitfinex","BTCUSD",1723075456721,[[55289.0,1.0],[55287.0,0.217047],[55286.0,0.396649],[55284.0,0.0653],[55279.0,0.48703794]],[[55295.0,0.11213331],[55300.0,0.216998],[55302.0,0.39944312],[55304.0,0.01],[55305.0,0.08042691]]]
["bitfinex","BTCUSD",1723075456930,[[55290.0,0.108517],[55289.0,1.0],[55287.0,0.217047],[55286.0,0.396649],[55284.0,0.0653]],[[55293.0,0.00901165],[55295.0,0.11213331],[55300.0,0.216998],[55302.0,0.45306106],[55303.0,0.01]]]
["bitfinex","BTCUSD",1723075457139,[[55291.0,0.108516],[55289.0,1.0],[55287.0,0.217047],[55286.0,0.396649],[55284.0,0.0653]],[[55297.0,0.108506],[55299.0,0.217004],[55300.0,0.216998],[55302.0,0.23606806],[55304.0,0.09042691]]]
["bitfinex","BTCUSD",1723075457542,[[55291.0,0.108516],[55289.0,1.001],[55287.0,0.217047],[55286.0,0.396649],[55284.0,0.0653]],[[55296.0,0.00901165],[55297.0,0.108506],[55299.0,0.217004],[55300.0,0.216998],[55301.0,0.008]]]
["bitfinex","BTCUSD",1723075457741,[[55292.0,0.108514],[55290.0,0.217037],[55289.0,1.0],[55287.0,0.217047],[55286.0,0.1796]],[[55296.0,0.00901165],[55297.0,0.108506],[55300.0,0.216998],[55303.0,0.216989],[56427.0,0.00021667]]]
["bitfinex","BTCUSD",1723075457947,[[55293.0,0.108512],[55291.0,0.217033],[55289.0,1.0],[55287.0,0.217047],[55286.0,0.1796]],[[55295.0,0.001],[55296.0,0.00901165],[55299.0,0.108501],[55300.0,0.216998],[55303.0,0.216989]]]
["bitfinex","BTCUSD",1723075458157,[[55293.0,0.108512],[55291.0,0.217033],[55289.0,1.0],[55288.0,0.217042],[55286.0,0.1796]],[[55295.0,0.001],[55296.0,0.00901165],[55299.0,0.108501],[55300.0,0.216998],[55303.0,0.216989]]]
["bitfinex","BTCUSD",1723075458158,[[55293.0,0.108512],[55291.0,0.217033],[55289.0,1.0],[55288.0,0.217042],[55286.0,0.1796]],[[55295.0,0.001],[55296.0,0.00901165],[55299.0,0.108501],[55300.0,0.216998],[55302.0,0.23603449]]]
["bitfinex","BTCUSD",1723075458365,[[55289.0,1.0],[55288.0,0.217042],[55286.0,0.1796]],[[55295.0,0.001],[55296.0,0.00901165],[55299.0,0.108501],[55300.0,0.216998],[55302.0,0.23603449]]]
["bitfinex","BTCUSD",1723075458366,[[55292.0,0.217029],[55290.0,0.0912001],[55289.0,1.0],[55288.0,0.217042],[55286.0,0.1796]],[[55302.0,0.05358437],[55308.0,0.21496093],[55309.0,0.692763],[55312.0,0.01],[55313.0,0.02]]]
["bitfinex","BTCUSD",1723075458585,[[55293.0,0.0003369],[55289.0,1.18245012],[55288.0,0.217042],[55286.0,0.72625],[55279.0,0.48703794]],[[55297.0,0.003],[55302.0,0.00362431],[55303.0,0.05358437],[55304.0,0.29736155],[55307.0,0.0657]]]
["bitfinex","BTCUSD",1723075458790,[[55290.0,0.0003369],[55289.0,1.0],[55286.0,0.39665],[55281.0,0.1],[55279.0,0.48703794]],[[55296.0,0.004],[55297.0,0.003],[55301.0,0.06259602],[55302.0,0.27727453],[55303.0,0.08037655]]]
["bitfinex","BTCUSD",1723075458997,[[55289.0,1.0],[55286.0,0.39665],[55283.0,0.217064],[55281.0,0.1],[55279.0,0.48703794]],[[55295.0,0.00362431],[55296.0,0.004],[55297.0,0.003],[55300.0,0.216998],[55301.0,0.05358437]]]
["bitfinex","BTCUSD",1723075459171,[[55289.0,1.0],[55286.0,0.39665],[55283.0,0.217064],[55281.0,0.1],[55279.0,0.48703794]],[[55295.0,0.01263596],[55296.0,0.004],[55297.0,0.003],[55298.0,0.217008],[55300.0,0.216998]]]
["bitfinex","BTCUSD",1723075459309,[[55289.0,1.0],[55288.0,0.108522],[55286.0,0.0796],[55283.0,0.217064],[55282.0,0.2179736]],[[55293.0,0.108513],[55295.0,0.06842431],[55296.0,0.0821],[55297.0,0.003],[55298.0,0.217008]]]
["bitfinex","BTCUSD",1723075459536,[[55289.0,1.0],[55288.0,0.108522],[55286.0,0.29665],[55283.0,0.217064],[55282.0,0.0009086]],[[55292.0,0.00362431],[55293.0,0.108513],[55294.0,0.00901165],[55295.0,0.0648],[55296.0,0.0821]]]
["bitfinex","BTCUSD",1723075459738,[[55289.0,1.0],[55288.0,0.108522],[55286.0,0.29665],[55283.0,0.217064],[55282.0,0.0009086]],[[55292.0,0.00362431],[55293.0,0.108513],[55295.0,0.0648],[55296.0,0.0821],[55300.0,0.29737455]]]
["bitfinex","BTCUSD",1723075459937,[[55289.0,1.10852],[55286.0,0.29665],[55283.0,0.217064],[55282.0,0.0009086],[55255.0,0.6011836]],[[55291.0,0.00901165],[55292.0,0.00362431],[55295.0,0.0658],[55296.0,0.0821],[55300.0,0.216998]]]
["bitfinex","BTCUSD",1723075460183,[[55290.0,0.108518],[55289.0,1.0],[55286.0,0.29665],[55283.0,0.217064],[55282.0,0.0009086]],[[55291.0,0.00901165],[55292.0,0.00362431],[55295.0,0.0658],[55296.0,0.190607],[55300.0,0.216998]]]
["bitfinex","BTCUSD",1723075460390,[[55292.0,0.108513],[55290.0,0.217037],[55289.0,1.0],[55286.0,0.29665],[55283.0,0.217064]],[[55294.0,0.00362431],[55296.0,0.0821],[55298.0,0.108503],[55300.0,0.27058237],[55302.0,0.36502677]]]
["bitfinex","BTCUSD",1723075460741,[[55290.0,0.217037],[55289.0,1.002],[55286.0,0.29665],[55283.0,0.217064],[55279.0,0.48703794]],[[55293.0,0.00901165],[55294.0,0.00362431],[55296.0,0.190607],[55299.0,0.0609],[55300.0,0.27058237]]]
["bitfinex","BTCUSD",1723075460952,[[55289.0,1.10852],[55287.0,0.217048],[55286.0,0.0796],[55283.0,0.217064],[55281.0,0.646672]],[[55293.0,0.00901165],[55294.0,0.108511],[55296.0,0.00362431],[55297.0,0.217012],[55299.0,0.0609]]]
["bitfinex","BTCUSD",1723075461159,[[55289.0,1.004],[55286.0,0.108526],[55281.0,0.1],[55280.0,0.2397],[55279.0,0.4765086]],[[55291.0,0.108518],[55293.0,0.00362431],[55296.0,0.0912001],[55297.0,0.217012],[55299.0,0.1145158]]]
["bitfinex","BTCUSD",1723075461397,[[55289.0,1.004],[55281.0,0.1],[55280.0,0.2397],[55279.0,0.4765086]],[[55291.0,0.108518],[55293.0,0.00362431],[55296.0,0.0912001],[55297.0,0.217012],[55299.0,0.1145158]]]
["bitfinex","BTCUSD",1723075461398,[[55289.0,1.004],[55285.0,0.217054],[55282.0,0.2179756],[55281.0,0.1],[55280.0,0.2397]],[[55292.0,0.01278158],[55293.0,0.00362431],[55294.0,0.217025],[55296.0,0.0536158],[55297.0,0.217012]]]
["bitfinex","BTCUSD",1723075461609,[[55289.0,1.108519],[55285.0,0.217054],[55282.0,0.2179756],[55281.0,0.1912001],[55280.0,0.2397]],[[55294.0,0.108511],[55295.0,0.00362431],[55296.0,0.0536158],[55297.0,0.2974357],[55300.0,0.1440395]]]
["bitfinex","BTCUSD",1723075461814,[[55289.0,1.108519],[55285.0,0.217054],[55282.0,0.2179756],[55281.0,0.1912001],[55280.0,0.2397]],[[55291.0,0.01278158],[55294.0,0.108511],[55295.0,0.00362431],[55296.0,0.0536158],[55297.0,0.2974357]]]
["bitfinex","BTCUSD",1723075462016,[[55289.0,1.0],[55282.0,0.2179756],[55281.0,0.1],[55280.0,0.2397],[55276.0,0.217091]],[[55293.0,0.00662431],[55294.0,0.217024],[55295.0,0.0536158],[55297.0,0.2974357],[55300.0,0.1440395]]]
["bitfinex","BTCUSD",1723075462215,[[55289.0,1.108519],[55285.0,0.217054],[55282.0,0.2179756],[55281.0,0.1],[55280.0,0.2397]],[[55293.0,0.00662431],[55294.0,0.217024],[55300.0,0.1440395]]]
["bitfinex","BTCUSD",1723075462216,[[55289.0,1.108519],[55285.0,0.217054],[55282.0,0.2179756],[55281.0,0.1],[55280.0,0.2397]],[[55293.0,0.00662431],[55294.0,0.0536158],[55296.0,0.0804237],[55299.0,0.1949395],[55300.0,0.01]]]
["bitfinex","BTCUSD",1723075462392,[[55289.0,1.0],[55287.0,0.108523],[55285.0,0.217054],[55282.0,0.2179756],[55281.0,0.1]],[[55292.0,0.01278158],[55293.0,0.108512],[55295.0,0.0536158],[55296.0,0.30106201],[55299.0,0.1949395]]]
["bitfinex","BTCUSD",1723075462638,[[55289.0,1.0],[55287.0,0.108523],[55285.0,0.217054],[55282.0,0.2179756],[55281.0,0.1]],[[55292.0,0.12492089],[55294.0,0.0536158],[55296.0,0.2974377],[55297.0,0.1072316],[55298.0,0.1340395]]]
["bitfinex","BTCUSD",1723075462917,[[55289.0,1.0],[55282.0,0.2179756],[55281.0,0.1],[55275.0,0.6378941],[55271.0,0.7996]],[[55290.0,0.108518],[55292.0,0.01640589],[55293.0,0.217028],[55294.0,0.0596158],[55295.0,0.0804237]]]
["bitfinex","BTCUSD",1723075463137,[[55289.0,1.0],[55285.0,0.108527],[55282.0,0.2179756],[55281.0,0.1],[55275.0,0.6378941]],[[55290.0,0.108518],[55292.0,0.00362431],[55293.0,0.2706438],[55294.0,0.0844237],[55295.0,0.1072316]]]
["bitfinex","BTCUSD",1723075463312,[[55289.0,1.0],[55282.0,0.0009086],[55279.0,0.0009086],[55272.0,0.217105],[55269.0,0.5756]],[[55290.0,0.7478237],[55292.0,0.05724011],[55293.0,0.001],[55294.0,0.1044237],[55295.0,0.1072316]]]
["bitfinex","BTCUSD",1723075463507,[[55289.0,1.0],[55282.0,0.0009086],[55279.0,0.0009086],[55272.0,0.0649],[55271.0,0.293508]],[[55290.0,1.1280607],[55291.0,0.1272316],[55293.0,0.1350395],[55294.0,0.004],[55296.0,0.2818001]]]
["bitfinex","BTCUSD",1723075463733,[[55289.0,1.0],[55282.0,0.0009086],[55279.0,0.0009086],[55273.0,0.10855],[55272.0,0.0649]],[[55290.0,1.73806748],[55291.0,0.02],[55294.0,0.16484741],[55296.0,0.2818001],[55299.0,0.18095333]]]
["bitfinex","BTCUSD",1723075463910,[[55289.0,1.001],[55282.0,0.0009086],[55279.0,0.0009086],[55271.0,0.0764],[55268.0,0.07564762]],[[55290.0,1.62402798],[55291.0,0.1906],[55293.0,0.16084741],[55294.0,0.004],[55296.0,0.0912001]]]
["bitfinex","BTCUSD",1723075464113,[[55289.0,1.001],[55282.0,0.0009086],[55279.0,0.0009086],[55270.0,0.108557],[55268.0,0.29276762]],[[55290.0,1.62402798],[55291.0,0.1906],[55294.0,0.004],[55296.0,0.0912001]]]
["bitfinex","BTCUSD",1723075464114,[[55289.0,1.001],[55282.0,0.0009086],[55279.0,0.0009086],[55270.0,0.108557],[55268.0,0.29276762]],[[55290.0,2.18566153],[55291.0,0.1906],[55294.0,0.18495333],[55296.0,0.0912001],[55299.0,0.02834355]]]
["bitfinex","BTCUSD",1723075464319,[[55289.0,1.0],[55282.0,0.0009086],[55279.0,0.0009086],[55271.0,0.108555],[55269.0,0.54720061]],[[55290.0,2.18566153],[55291.0,0.1906],[55294.0,0.18095333],[55296.0,0.0912001],[55299.0,0.83069138]]]
["bitfinex","BTCUSD",1723075464493,[[55289.0,1.003],[55282.0,0.0009086],[55279.0,0.0009086],[55269.0,0.54720061],[55268.0,0.18420762]],[[55290.0,2.18566153],[55291.0,0.1906],[55292.0,0.001],[55293.0,0.39797933],[55296.0,0.0912001]]]
["bitfinex","BTCUSD",1723075464708,[[55289.0,1.003],[55282.0,0.0009086],[55279.0,0.0009086],[55269.0,0.54720061]],[[55290.0,2.18566153],[55291.0,0.1906],[55292.0,0.001],[55293.0,0.39797933],[55296.0,0.0912001]]]
["bitfinex","BTCUSD",1723075464709,[[55289.0,1.003],[55282.0,0.0009086],[55279.0,0.0009086],[55270.0,0.0003369],[55269.0,0.65575961]],[[55290.0,2.18566153],[55291.0,0.1906],[55292.0,0.18195333],[55293.0,0.217026],[55296.0,0.0912001]]]
["bitfinex","BTCUSD",1723075464947,[[55289.0,1.003],[55282.0,0.0009086],[55279.0,0.0009086],[55270.0,0.108557],[55269.0,0.54720061]],[[55290.0,2.18566153],[55291.0,0.1906],[55292.0,0.18095333],[55293.0,0.217026],[55296.0,0.0912001]]]
["bitfinex","BTCUSD",1723075465192,[[55289.0,1.003],[55282.0,0.0009086],[55279.0,0.0009086],[55269.0,0.54720061],[55268.0,0.21712]],[[55290.0,2.18566153],[55291.0,0.1906],[55293.0,0.39797933],[55296.0,0.0912001],[55320.0,0.54720061]]]
["bitfinex","BTCUSD",1723075465335,[[55289.0,1.003],[55282.0,0.0009086],[55279.0,0.0009086],[55272.0,0.217105],[55270.0,0.091537]],[[55290.0,2.34065546],[55294.0,0.20095333],[55296.0,0.1906],[55299.0,0.24534655],[55302.0,0.1912001]]]
["bitfinex","BTCUSD",1723075465543,[[55289.0,1.003],[55282.0,0.0009086],[55279.0,0.0009086],[55274.0,0.108549],[55272.0,0.217105]],[[55290.0,2.34065546],[55296.0,0.1906],[55299.0,0.24534655],[55302.0,0.1912001]]]
["bitfinex","BTCUSD",1723075465544,[[55289.0,1.003],[55282.0,0.0009086],[55279.0,0.0009086],[55274.0,0.108549],[55272.0,0.217105]],[[55290.0,1.79902247],[55295.0,0.19174196],[55296.0,0.2818001],[55299.0,0.24534655],[55302.0,0.1912001]]]
["bitfinex","BTCUSD",1723075465747,[[55289.0,1.0009075],[55282.0,0.0009086],[55279.0,0.0009086],[55274.0,0.108549],[55272.0,0.217105]],[[55290.0,2.19967451],[55294.0,0.18095333],[55295.0,0.01078863],[55296.0,0.2818001],[55299.0,0.24534655]]]
["bitfinex","BTCUSD",1723075465956,[[55289.0,1.0009075],[55282.0,0.0009086],[55279.0,0.0009086],[55275.0,0.108547],[55272.0,0.217105]],[[55290.0,2.19975392],[55294.0,0.18112979],[55295.0,0.01078863],[55296.0,0.2818001],[55299.0,0.24534655]]]
["bitfinex","BTCUSD",1723075466336,[[55289.0,1.0019075],[55282.0,0.0009086],[55279.0,0.0009086],[55272.0,0.217105],[55257.0,0.217166]],[[55290.0,2.21375392],[55294.0,0.18112979],[55295.0,0.01078863],[55296.0,0.2818001],[55299.0,0.24534655]]]
["bitfinex","BTCUSD",1723075466492,[[55289.0,1.0019075],[55282.0,0.0009086],[55279.0,0.0009086],[55263.0,1.094798],[55257.0,0.217166]],[[55290.0,2.21375392],[55294.0,0.18112979],[55295.0,0.01078863],[55296.0,0.2818001],[55299.0,0.24534655]]]
["bitfinex","BTCUSD",1723075466698,[[55289.0,1.0019075],[55282.0,0.0009086],[55279.0,0.0009086],[55272.0,0.108553],[55263.0,1.094798]],[[55290.0,2.21375392],[55293.0,0.18112979],[55295.0,0.01078863],[55296.0,0.2818001],[55299.0,0.24534655]]]
["bitfinex","BTCUSD",1723075466892,[[55289.0,1.0009075],[55282.0,0.0009086],[55279.0,0.0009086],[55272.0,0.108553],[55263.0,1.094798]],[[55290.0,2.21375392],[55293.0,0.18112979],[55295.0,0.01078863],[55296.0,0.2818001],[55299.0,0.24534655]]]
["bitfinex","BTCUSD",1723075466893,[[55289.0,1.0009075],[55282.0,0.0009086],[55279.0,0.0009086],[55272.0,0.108553],[55263.0,1.094798]],[[55290.0,2.19975392],[55293.0,0.18112979],[55295.0,0.01078863],[55296.0,0.2818001],[55299.0,0.24534655]]]
["bitfinex","BTCUSD",1723075467232,[[55289.0,1.0019075],[55282.0,0.0009086],[55279.0,0.0009086],[55271.0,0.108555],[55269.0,0.76431961]],[[55290.0,2.21375392],[55293.0,0.18112979],[55295.0,0.01078863],[55296.0,0.2818001],[55299.0,0.24534655]]]
["bitfinex","BTCUSD",1723075467439,[[55289.0,1.0019075],[55282.0,0.0009086],[55279.0,0.0009086],[55270.0,0.108557],[55269.0,0.76431961]],[[55290.0,2.21375392],[55293.0,0.18112979],[55295.0,0.01078863],[55296.0,0.2818001],[55299.0,0.24534655]]]
["bitfinex","BTCUSD",1723075467440,[[55289.0,1.0019075],[55282.0,0.0009086],[55279.0,0.0009086],[55270.0,0.108557],[55269.0,0.76431961]],[[55290.0,2.40435392],[55293.0,0.39815579],[55295.0,0.01078863],[55296.0,0.0912001],[55299.0,0.24534655]]]
["bitfinex","BTCUSD",1723075467565,[[55289.0,1.0009075],[55282.0,0.0009086],[55279.0,0.0009086],[55269.0,0.54720061],[55266.0,0.0764]],[[55290.0,2.40435392],[55293.0,0.39815579],[55295.0,0.01078863],[55296.0,0.0912001],[55299.0,0.24534655]]]
["bitfinex","BTCUSD",1723075467566,[[55289.0,1.0009075],[55282.0,0.0009086],[55279.0,0.0009086],[55269.0,0.54720061],[55266.0,0.0764]],[[55290.0,2.59339092],[55293.0,0.18112979],[55295.0,0.01078863],[55296.0,0.0912001],[55299.0,0.24534655]]]
["bitfinex","BTCUSD",1723075467759,[[55289.0,1.0019075],[55282.0,0.0009086],[55279.0,0.0009086],[55269.0,0.54720061],[55266.0,0.293528]],[[55290.0,2.61116945],[55293.0,0.18112979],[55295.0,0.01078863],[55296.0,0.0912001],[55299.0,0.24534655]]]
["bitfinex","BTCUSD",1723075467958,[[55289.0,1.0019075],[55282.0,0.0009086],[55279.0,0.0009086],[55270.0,0.0003369],[55269.0,0.65575961]],[[55290.0,2.62116945],[55293.0,0.18112979],[55295.0,0.01078863],[55296.0,0.0912001],[55299.0,0.24534655]]]
["bitfinex","BTCUSD",1723075468363,[[55289.0,1.0019075],[55282.0,0.0009086],[55279.0,0.0009086],[55271.0,0.108555],[55270.0,0.0003369]],[[55290.0,2.61116945],[55293.0,0.18112979],[55295.0,0.01078863],[55296.0,0.0912001],[55299.0,0.57494655]]]
["bitfinex","BTCUSD",1723075468565,[[55289.0,1.0019075],[55282.0,0.0009086],[55279.0,0.0009086],[55271.0,0.108555],[55270.0,0.0003369]],[[55290.0,2.60716945],[55293.0,0.18112979],[55295.0,0.01078863],[55296.0,0.0912001],[55299.0,0.57494655]]]
["bitfinex","BTCUSD",1723075468772,[[55289.0,1.0019075],[55282.0,0.0009086],[55279.0,0.0009086],[55270.0,0.0003369],[55269.0,0.65575961]],[[55290.0,2.60716945],[55294.0,0.18112979],[55295.0,0.01078863],[55296.0,0.0912001],[55299.0,0.57494655]]]
["bitfinex","BTCUSD",1723075468968,[[55289.0,1.0019075],[55282.0,0.0009086],[55279.0,0.0009086],[55270.0,0.0003369],[55269.0,0.54720061]],[[55290.0,2.62116945],[55293.0,0.18112979],[55295.0,0.01078863],[55296.0,0.0912001],[55299.0,0.24534655]]]
["bitfinex","BTCUSD",1723075469233,[[55289.0,1.0009075],[55282.0,0.0009086],[55279.0,0.0009086],[55270.0,0.0912001],[55269.0,0.54720061]],[[55290.0,2.49013245],[55292.0,0.18112979],[55293.0,0.217025],[55295.0,0.01078863],[55296.0,0.0912001]]]
["bitfinex","BTCUSD",1723075469376,[[55289.0,1.0009075],[55282.0,0.0009086],[55279.0,0.0009086],[55270.0,0.0912001],[55269.0,0.65575961]],[[55290.0,2.49013245],[55293.0,0.39815479],[55295.0,0.01078863],[55296.0,0.0912001],[55302.0,0.35534771]]]
["bitfinex","BTCUSD",1723075469572,[[55289.0,1.0019075],[55282.0,0.0009086],[55279.0,0.0009086],[55270.0,0.1997571],[55269.0,0.54720061]],[[55290.0,2.50413245],[55293.0,0.39815479],[55295.0,0.01078863],[55296.0,0.0912001],[55302.0,0.15414506]]]
["bitfinex","BTCUSD",1723075469911,[[55289.0,1.0009075],[55282.0,0.0009086],[55279.0,0.0009086],[55270.0,0.0912001],[55269.0,0.65575961]],[[55290.0,2.49015795],[55293.0,0.39815479],[55295.0,0.01078863],[55296.0,0.0912001],[55302.0,0.35534771]]]
["bitfinex","BTCUSD",1723075470092,[[55289.0,1.0019075],[55282.0,0.0009086],[55279.0,0.0009086],[55270.0,0.108557],[55269.0,0.54720061]],[[55290.0,2.50415795],[55292.0,0.18112979],[55293.0,0.217025],[55295.0,0.01078863],[55296.0,0.0912001]]]
["bitfinex","BTCUSD",1723075470297,[[55289.0,1.0019075],[55282.0,0.0009086],[55279.0,0.0009086],[55269.0,0.54720061]],[[55290.0,2.50415795],[55293.0,0.217025],[55295.0,0.01078863],[55296.0,0.0912001]]]
["bitfinex","BTCUSD",1723075470298,[[55289.0,1.0019075],[55282.0,0.0009086],[55279.0,0.0009086],[55269.0,0.54720061],[55268.0,0.10856]],[[55290.0,2.49015795],[55293.0,0.39815479],[55295.0,0.01078863],[55296.0,0.0912001],[55298.0,0.3296]]]
["bitfinex","BTCUSD",1723075470491,[[55289.0,1.0009075],[55282.0,0.0009086],[55279.0,0.0009086],[55270.0,0.0003369],[55269.0,0.65575961]],[[55290.0,2.49015795],[55293.0,0.39815479],[55295.0,0.01078863],[55296.0,0.0912001],[55298.0,0.3296]]]
["bitfinex","BTCUSD",1723075470695,[[55289.0,1.0019075],[55282.0,0.0009086],[55279.0,0.0009086],[55270.0,0.0003369],[55269.0,0.65575961]],[[55290.0,2.50415795],[55293.0,0.217025],[55294.0,0.18112979],[55295.0,0.01078863],[55296.0,0.0912001]]]
["bitfinex","BTCUSD",1723075470893,[[55289.0,1.0019075],[55282.0,0.0009086],[55279.0,0.0009086],[55270.0,0.0003369],[55269.0,0.65575961]],[[55290.0,2.50415795],[55293.0,0.39815479],[55295.0,0.01078863],[55296.0,0.0912001],[55302.0,0.35534771]]]
["bitfinex","BTCUSD",1723075471116,[[55289.0,1.0009075],[55282.0,0.0009086],[55279.0,0.0009086],[55270.0,0.0003369],[55269.0,0.65575961]],[[55290.0,2.49015795],[55293.0,0.39815479],[55295.0,0.01078863],[55296.0,0.0912001],[55301.0,0.06295748]]]
["bitfinex","BTCUSD",1723075471320,[[55289.0,1.0009075],[55282.0,0.0009086],[55279.0,0.0009086],[55270.0,0.1088929],[55269.0,0.54720061]],[[55290.0,2.41549496],[55293.0,0.39815479],[55295.0,0.01078863],[55296.0,0.0912001],[55301.0,0.06295863]]]
["bitfinex","BTCUSD",1723075471638,[[55289.0,1.0009075],[55282.0,0.0009086],[55279.0,0.0009086],[55270.0,0.1088929],[55269.0,0.54720061]],[[55290.0,2.47616028],[55293.0,0.39815479],[55295.0,0.01078863],[55296.0,0.0912001],[55301.0,0.06295863]]]
["bitfinex","BTCUSD",1723075471856,[[55289.0,1.0009075],[55282.0,0.0009086],[55279.0,0.0009086],[55270.0,0.108556],[55269.0,0.54720061]],[[55290.0,2.49016028],[55293.0,0.39815479],[55295.0,0.01078863],[55296.0,0.0912001],[55301.0,0.06295863]]]
["bitfinex","BTCUSD",1723075472193,[[55289.0,1.0009075],[55282.0,0.0009086],[55279.0,0.0009086],[55270.0,0.108556],[55269.0,0.54720061]],[[55290.0,2.49016028],[55293.0,0.39815479],[55295.0,0.01078863],[55296.0,0.0912001],[55302.0,0.15415873]]]
["bitfinex","BTCUSD",1723075472530,[[55289.0,1.0009075],[55282.0,0.0009086],[55279.0,0.0009086],[55270.0,0.0003369],[55269.0,0.54720061]],[[55290.0,2.49016028],[55293.0,0.217025],[55294.0,0.18112979],[55295.0,0.01078863],[55296.0,0.0912001]]]
["bitfinex","BTCUSD",1723075472724,[[55289.0,1.0009075],[55282.0,0.0009086],[55279.0,0.0009086],[55269.0,0.65575961],[55265.0,0.0012433]],[[55290.0,2.49016028],[55293.0,0.217025],[55294.0,0.18112979],[55295.0,0.01078863],[55296.0,0.0912001]]]
["bitfinex","BTCUSD",1723075472927,[[55289.0,1.0019075],[55282.0,0.0009086],[55279.0,0.0009086],[55269.0,0.65575961],[55265.0,0.0009064]],[[55290.0,2.50416028],[55293.0,0.217025],[55294.0,0.18112979],[55295.0,0.01078863],[55296.0,0.0912001]]]
["bitfinex","BTCUSD",1723075473080,[[55289.0,1.0009075],[55282.0,0.0009086],[55279.0,0.0009086],[55269.0,0.65575961],[55265.0,0.0009064]],[[55290.0,2.49016028],[55293.0,0.39815479],[55295.0,0.01078863],[55296.0,0.0912001],[55302.0,0.15415873]]]
["bitfinex","BTCUSD",1723075473280,[[55289.0,1.0009075],[55282.0,0.0009086],[55279.0,0.0009086],[55269.0,0.65575961],[55265.0,0.0009064]],[[55290.0,2.47616028],[55293.0,0.217025],[55294.0,0.18112979],[55295.0,0.01078863],[55296.0,0.0912001]]]
["bitfinex","BTCUSD",1723075473481,[[55289.0,1.0009075],[55282.0,0.0009086],[55279.0,0.0009086],[55270.0,0.1088939],[55269.0,0.54720061]],[[55290.0,2.47616028],[55293.0,0.217025],[55294.0,0.18112979],[55295.0,0.01078863],[55296.0,0.0912001]]]
["bitfinex","BTCUSD",1723075473693,[[55289.0,1.0009075],[55282.0,0.0009086],[55279.0,0.0009086],[55270.0,0.108557],[55269.0,0.54720061]],[[55290.0,2.49016028],[55293.0,0.217025],[55294.0,0.18112979],[55295.0,0.01078863],[55296.0,0.0912001]]]
["bitfinex","BTCUSD",1723075473906,[[55289.0,1.0009075],[55282.0,0.0009086],[55279.0,0.0009086],[55264.0,0.0601],[55258.0,0.217162]],[[55290.0,2.70719728],[55291.0,0.3296],[55294.0,0.18112979],[55295.0,0.01078863],[55296.0,0.0912001]]]
["bitfinex","BTCUSD",1723075474112,[[55289.0,0.8572115],[55282.0,0.0009086],[55279.0,0.0009086],[55265.0,0.0009064],[55260.0,0.0818]],[[55290.0,2.70719728],[55291.0,0.3296],[55295.0,0.01078863],[55296.0,0.0912001]]]
["bitfinex","BTCUSD",1723075474113,[[55289.0,0.8572115],[55282.0,0.0009086],[55279.0,0.0009086],[55265.0,0.0009064],[55260.0,0.0818]],[[55290.0,2.85744808],[55291.0,0.51053104],[55295.0,0.01078863],[55296.0,0.0912001],[55300.0,0.8054]]]
["bitfinex","BTCUSD",1723075474320,[[55289.0,0.68016102],[55282.0,0.0009086],[55279.0,0.0009086],[55265.0,0.0009064],[55260.0,0.0818]],[[55290.0,2.85744808],[55291.0,0.3296],[55295.0,0.19171967],[55296.0,0.0912001],[55300.0,0.8054]]]
["bitfinex","BTCUSD",1723075474526,[[55289.0,0.44929102],[55282.0,0.0009086],[55279.0,0.0009086],[55265.0,0.0009064],[55260.0,0.0818]],[[55290.0,2.85744808],[55291.0,0.3296],[55295.0,0.19171967],[55296.0,0.0912001],[55300.0,0.8054]]]
["bitfinex","BTCUSD",1723075474527,[[55289.0,0.44929102],[55282.0,0.0009086],[55279.0,0.0009086],[55265.0,0.0009064],[55260.0,0.0818]],[[55290.0,2.80644808],[55291.0,0.3296],[55294.0,0.18093104],[55295.0,0.01078863],[55296.0,0.0912001]]]
["bitfinex","BTCUSD",1723075474908,[[55289.0,0.44929102],[55282.0,0.0009086],[55279.0,0.0009086],[55265.0,0.0009064],[55256.0,0.1089209]],[[55290.0,2.06049725],[55291.0,0.3296],[55295.0,0.01078863],[55296.0,0.0912001],[55322.0,0.19038217]]]
["bitfinex","BTCUSD",1723075475108,[[55289.0,0.44929102],[55282.0,0.0009086],[55279.0,0.0009086],[55265.0,0.0009064],[55257.0,0.0003369]],[[55290.0,3.00960022],[55291.0,0.3296],[55295.0,0.19165789],[55296.0,0.0912001],[55299.0,0.02834355]]]
["bitfinex","BTCUSD",1723075475309,[[55289.0,0.31799102],[55282.0,0.0009086],[55279.0,0.0009086],[55265.0,0.0009064],[55256.0,0.0003369]],[[55290.0,2.94840022],[55291.0,0.3296],[55295.0,0.19165789],[55296.0,0.0912001],[55299.0,0.02834355]]]
["bitfinex","BTCUSD",1723075475570,[[55289.0,0.24680086],[55282.0,0.0009086],[55279.0,0.0009086],[55265.0,0.0009064],[55256.0,0.0003369]],[[55290.0,2.94840022],[55291.0,0.3296],[55295.0,0.19165789],[55296.0,0.0912001],[55299.0,0.02834355]]]
["bitfinex","BTCUSD",1723075475782,[[55289.0,0.10110486],[55282.0,0.0009086],[55279.0,0.0009086],[55265.0,0.0009064],[55256.0,0.0003369]],[[55290.0,3.11680042],[55291.0,0.546636],[55295.0,0.19165789],[55296.0,0.0912001],[55299.0,0.02834355]]]
["bitfinex","BTCUSD",1723075475955,[[55289.0,0.10291286],[55282.0,0.0009086],[55279.0,0.0009086],[55265.0,0.0009064],[55258.0,0.10858]],[[55290.0,2.93440022],[55291.0,0.546636],[55295.0,0.19165789],[55296.0,0.0912001],[55299.0,0.02834355]]]
["bitfinex","BTCUSD",1723075476188,[[55289.0,0.10391286],[55282.0,0.0009086],[55279.0,0.0009086],[55265.0,0.0009064],[55260.0,0.0003369]],[[55290.0,2.94840022],[55291.0,0.546636],[55295.0,0.19165789],[55296.0,0.0912001],[55299.0,0.02834355]]]
["bitfinex","BTCUSD",1723075476434,[[55289.0,0.10291286],[55282.0,0.0009086],[55279.0,0.0009086],[55265.0,0.0009064],[55260.0,0.0003369]],[[55290.0,2.93440022],[55291.0,0.546636],[55295.0,0.19165789],[55296.0,0.0912001],[55299.0,0.02834355]]]
["bitfinex","BTCUSD",1723075476638,[[55289.0,0.10291286],[55282.0,0.0009086],[55279.0,0.0009086],[55265.0,0.0009064],[55257.0,0.0003369]],[[55290.0,2.97157827],[55291.0,0.546636],[55294.0,0.18086926],[55295.0,0.01078863],[55296.0,0.0912001]]]
["bitfinex","BTCUSD",1723075476843,[[55289.0,0.09391286],[55282.0,0.0009086],[55279.0,0.0009086],[55265.0,0.0009064],[55257.0,0.0003369]],[[55290.0,2.99957827],[55291.0,0.546636],[55294.0,0.18086926],[55295.0,0.01078863],[55296.0,0.0912001]]]
["bitfinex","BTCUSD",1723075477051,[[55289.0,0.09291286],[55282.0,0.0009086],[55279.0,0.0009086],[55265.0,0.0009064],[55257.0,0.1089189]],[[55290.0,2.98557827],[55291.0,0.546636],[55294.0,0.18086926],[55295.0,0.01078863],[55296.0,0.0912001]]]
["bitfinex","BTCUSD",1723075477263,[[55289.0,0.09291286],[55282.0,0.0009086],[55279.0,0.0009086],[55265.0,0.0009064],[55258.0,0.0003369]],[[55290.0,2.98557827],[55291.0,0.546636],[55294.0,0.18086926],[55295.0,0.01078863],[55296.0,0.0912001]]]
["bitfinex","BTCUSD",1723075477466,[[55289.0,0.09391286],[55282.0,0.0009086],[55279.0,0.0009086],[55267.0,0.0782],[55265.0,0.0009064]],[[55290.0,2.71736322],[55291.0,0.3296],[55294.0,0.18086926],[55295.0,0.01078863],[55296.0,0.0912001]]]
["bitfinex","BTCUSD",1723075477637,[[55289.0,0.09391286],[55282.0,0.0009086],[55279.0,0.0009086],[55273.0,0.0653],[55269.0,0.54720061]],[[55290.0,2.69836322],[55294.0,0.18086926],[55295.0,0.01078863],[55296.0,0.0912001],[55308.0,0.15415873]]]
["bitfinex","BTCUSD",1723075477877,[[55289.0,0.09391286],[55282.0,0.0009086],[55279.0,0.0009086],[55273.0,0.0653],[55269.0,0.54720061]],[[55290.0,2.55811242],[55294.0,0.18086926],[55295.0,0.01078863],[55296.0,0.0912001],[55308.0,0.0912001]]]
["bitfinex","BTCUSD",1723075478056,[[55289.0,0.09391286],[55282.0,0.0009086],[55279.0,0.0009086],[55273.0,0.0653],[55270.0,0.0003369]],[[55290.0,2.55811242],[55294.0,0.18086926],[55295.0,0.01078863],[55296.0,0.0912001],[55308.0,0.0912001]]]
["bitfinex","BTCUSD",1723075478260,[[55289.0,0.09391286],[55282.0,0.0009086],[55279.0,0.0009086],[55273.0,0.0653],[55270.0,0.0003369]],[[55290.0,1.9217906],[55294.0,0.18086926],[55295.0,0.01078863],[55296.0,0.0912001],[55303.0,0.216988]]]
["bitfinex","BTCUSD",1723075478463,[[55289.0,0.09391286],[55282.0,0.0009086],[55279.0,0.0009086],[55273.0,0.0653],[55270.0,0.0003369]],[[55290.0,1.99637051],[55294.0,0.18086926],[55295.0,0.01078863],[55296.0,0.0912001],[55303.0,0.216988]]]
["bitfinex","BTCUSD",1723075478672,[[55289.0,0.09391286],[55282.0,0.0009086],[55279.0,0.0009086],[55273.0,0.0653],[55270.0,0.0003369]],[[55290.0,1.99637051],[55294.0,0.18086926],[55295.0,0.01078863],[55296.0,0.4208001],[55303.0,0.216988]]]
["bitfinex","BTCUSD",1723075478828,[[55289.0,0.09391286],[55282.0,0.0009086],[55280.0,0.0801],[55279.0,0.0009086],[55273.0,0.0653]],[[55290.0,1.59507761],[55295.0,0.01078863],[55296.0,0.3296],[55303.0,0.216988],[55309.0,0.00314556]]]
["bitfinex","BTCUSD",1723075479030,[[55289.0,0.09391286],[55282.0,0.0009086],[55279.0,0.0009086],[55273.0,0.0653],[55265.0,0.0009064]],[[55290.0,1.59507761],[55295.0,0.01078863],[55296.0,0.3296],[55303.0,0.216988],[55309.0,0.00314556]]]
["bitfinex","BTCUSD",1723075479031,[[55289.0,0.09391286],[55282.0,0.0009086],[55279.0,0.0009086],[55273.0,0.0653],[55265.0,0.0009064]],[[55290.0,1.59507761],[55295.0,0.01078863],[55296.0,0.4208001],[55303.0,0.216988],[55309.0,0.00314556]]]
["bitfinex","BTCUSD",1723075479231,[[55289.0,0.09291286],[55282.0,0.0009086],[55279.0,0.0009086],[55273.0,0.0653],[55270.0,0.0804369]],[[55290.0,1.58107761],[55295.0,0.01078863],[55296.0,0.4208001],[55303.0,0.216988],[55309.0,0.00314556]]]
["bitfinex","BTCUSD",1723075479430,[[55289.0,0.09291286],[55282.0,0.0009086],[55279.0,0.0009086],[55271.0,0.0003369],[55270.0,0.0801]],[[55290.0,1.58107761],[55291.0,0.217034],[55295.0,0.01078863],[55296.0,0.4208001],[55309.0,0.00314556]]]
["bitfinex","BTCUSD",1723075479629,[[55289.0,0.09291286],[55282.0,0.0009086],[55279.0,0.0009086],[55271.0,0.0003369],[55270.0,0.0801]],[[55290.0,2.06216178],[55291.0,0.217034],[55293.0,0.000826],[55295.0,0.01078863],[55296.0,0.0912001]]]
["bitfinex","BTCUSD",1723075479955,[[55289.0,0.09291286],[55282.0,0.0009086],[55279.0,0.0009086],[55271.0,0.0003369],[55270.0,0.0801]],[[55290.0,1.91013299],[55291.0,0.217034],[55293.0,0.000826],[55295.0,0.01078863],[55296.0,0.0912001]]]
["bitfinex","BTCUSD",1723075480110,[[55289.0,0.09291286],[55282.0,0.0009086],[55279.0,0.0009086],[55271.0,0.0003369],[55270.0,0.1713001]],[[55290.0,1.58053299],[55293.0,0.000826],[55295.0,0.01078863],[55296.0,0.3296],[55299.0,0.02834355]]]
["bitfinex","BTCUSD",1723075480313,[[55289.0,0.09291286],[55282.0,0.0647086],[55279.0,0.0009086],[55271.0,0.0003369],[55270.0,0.0912001]],[[55290.0,1.38993299],[55293.0,0.000826],[55295.0,0.01078863],[55298.0,0.1906],[55299.0,0.02834355]]]
["bitfinex","BTCUSD",1723075480539,[[55289.0,0.09291286],[55283.0,0.0831],[55282.0,0.0647086],[55279.0,0.0009086],[55272.0,0.108553]],[[55290.0,1.18689599],[55293.0,0.000826],[55295.0,0.01078863],[55298.0,0.1906],[55299.0,0.02834355]]]
["bitfinex","BTCUSD",1723075480759,[[55289.0,0.09291286],[55283.0,0.0831],[55282.0,0.0647086],[55279.0,0.0009086],[55274.0,0.108548]],[[55290.0,1.08689599],[55293.0,0.000826],[55295.0,0.01078863],[55296.0,0.1906],[55297.0,0.217012]]]
["bitfinex","BTCUSD",1723075480963,[[55289.0,0.09291286],[55283.0,0.0831],[55282.0,0.0647086],[55279.0,0.0009086],[55275.0,0.0003369]],[[55290.0,1.07289599],[55293.0,0.000826],[55295.0,0.01078863],[55296.0,0.1906],[55297.0,0.217012]]]
["bitfinex","BTCUSD",1723075481161,[[55289.0,0.09291286],[55283.0,0.0831],[55282.0,0.0647086],[55279.0,0.0009086],[55273.0,0.1088879]],[[55290.0,1.07289599],[55293.0,0.000826],[55295.0,0.01078863],[55296.0,0.1906],[55297.0,0.217012]]]
["bitfinex","BTCUSD",1723075481377,[[55289.0,0.09291286],[55283.0,0.0831],[55282.0,0.0647086],[55279.0,0.0009086],[55273.0,0.108551]],[[55290.0,1.08689599],[55293.0,0.000826],[55295.0,0.01078863],[55296.0,0.1906],[55297.0,0.217012]]]
["bitfinex","BTCUSD",1723075481585,[[55289.0,0.09291286],[55283.0,0.0831],[55282.0,0.0647086],[55279.0,0.0009086],[55263.0,0.3296]],[[55290.0,1.08689599],[55293.0,0.000826],[55295.0,0.01078863],[55296.0,0.1906],[55297.0,0.217012]]]
["bitfinex","BTCUSD",1723075482010,[[55289.0,0.09291286],[55283.0,0.0831],[55282.0,0.0647086],[55279.0,0.0009086],[55272.0,0.108553]],[[55290.0,1.20995464],[55293.0,0.000826],[55295.0,0.01078863],[55296.0,0.1906],[55297.0,0.217012]]]
["bitfinex","BTCUSD",1723075482215,[[55289.0,0.09291286],[55283.0,0.0831],[55282.0,0.0647086],[55279.0,0.0009086],[55273.0,0.0003369]],[[55290.0,1.20995464],[55293.0,0.000826],[55295.0,0.01078863],[55296.0,0.1906],[55297.0,0.217012]]]
["bitfinex","BTCUSD",1723075482421,[[55289.0,0.09291286],[55283.0,0.0831],[55282.0,0.0647086],[55279.0,0.0009086],[55273.0,0.0003369]],[[55290.0,1.20999128],[55293.0,0.000826],[55295.0,0.01078863],[55296.0,0.1906],[55297.0,0.217012]]]
["bitfinex","BTCUSD",1723075482869,[[55289.0,0.09291286],[55283.0,0.0831],[55282.0,0.0647086],[55279.0,0.0009086],[55273.0,0.0003369]],[[55290.0,1.20999128],[55292.0,0.1906],[55293.0,0.000826],[55295.0,0.10198873],[55297.0,0.217012]]]
["bitfinex","BTCUSD",1723075483070,[[55289.0,0.09291286],[55283.0,0.0831],[55282.0,0.0647086],[55279.0,0.0009086],[55270.0,0.1088929]],[[55290.0,1.18999128],[55291.0,0.2106],[55293.0,0.000826],[55295.0,0.10198873],[55297.0,0.217012]]]
["bitfinex","BTCUSD",1723075483275,[[55289.0,0.09291286],[55283.0,0.0831],[55282.0,0.0647086],[55279.0,0.0009086],[55271.0,0.0003369]],[[55290.0,1.18999128],[55291.0,0.2106],[55293.0,0.000826],[55295.0,0.10198873],[55297.0,0.217012]]]
["bitfinex","BTCUSD",1723075483476,[[55289.0,0.09291286],[55283.0,0.0831],[55282.0,0.0647086],[55279.0,0.0009086],[55270.0,0.0003369]],[[55290.0,1.18999128],[55291.0,0.2106],[55293.0,0.000826],[55295.0,0.10198873],[55297.0,0.217012]]]
["bitfinex","BTCUSD",1723075483701,[[55289.0,0.09291286],[55283.0,0.0831],[55282.0,0.0647086],[55279.0,0.0009086],[55270.0,0.0003369]],[[55290.0,1.17599128],[55291.0,0.2106],[55293.0,0.000826],[55295.0,0.10198873],[55297.0,0.217012]]]
["bitfinex","BTCUSD",1723075483817,[[55289.0,0.09291286],[55283.0,0.0831],[55282.0,0.0647086],[55279.0,0.0009086],[55271.0,0.108555]],[[55290.0,1.16199128],[55291.0,0.2106],[55293.0,0.000826],[55295.0,0.10198873],[55297.0,0.217012]]]
["bitfinex","BTCUSD",1723075484025,[[55289.0,0.09291286],[55283.0,0.0831],[55282.0,0.0647086],[55279.0,0.0009086],[55272.0,0.1088899]],[[55290.0,1.16199128],[55291.0,0.2106],[55293.0,0.000826],[55295.0,0.10198873],[55297.0,0.217012]]]
["bitfinex","BTCUSD",1723075484252,[[55289.0,0.09291286],[55283.0,0.0831],[55282.0,0.0647086],[55279.0,0.0009086],[55273.0,0.0003369]],[[55290.0,1.18999128],[55291.0,0.2106],[55293.0,0.000826],[55295.0,0.10198873],[55297.0,0.217012]]]
["bitfinex","BTCUSD",1723075484625,[[55289.0,0.09291286],[55283.0,0.0831],[55282.0,0.0647086],[55279.0,0.0009086],[55273.0,0.2174379]],[[55290.0,1.18999128],[55293.0,0.000826]]]
["bitfinex","BTCUSD",1723075484626,[[55289.0,0.09291286],[55283.0,0.0831],[55282.0,0.0647086],[55279.0,0.0009086],[55273.0,0.2174379]],[[55290.0,0.61791728],[55293.0,0.000826],[55294.0,0.217025],[55296.0,0.01],[55298.0,0.02]]]
["bitfinex","BTCUSD",1723075484854,[[55289.0,0.15491286],[55283.0,0.0831],[55282.0,0.0009086],[55279.0,0.1094476],[55274.0,0.191537]],[[55290.0,0.20443016],[55293.0,0.000826],[55294.0,0.217025],[55297.0,0.01],[55300.0,0.4958]]]
["bitfinex","BTCUSD",1723075485053,[[55289.0,0.15491286],[55283.0,0.0831],[55282.0,0.0009086],[55279.0,0.0009086],[55276.0,0.217089]],[[55290.0,0.42146716],[55293.0,0.00445031],[55294.0,0.217025],[55297.0,0.21701],[55298.0,0.01]]]
["bitfinex","BTCUSD",1723075485258,[[55289.0,0.15491286],[55283.0,0.0831],[55282.0,0.0009086],[55280.0,0.108537],[55279.0,0.2179856]],[[55290.0,0.42132187],[55293.0,0.000826],[55294.0,0.217025],[55297.0,0.21701],[55298.0,0.01]]]
["bitfinex","BTCUSD",1723075485534,[[55289.0,0.15491286],[55283.0,0.0831],[55282.0,0.0009086],[55281.0,0.0003369],[55279.0,0.1094476]],[[55290.0,0.63835887],[55293.0,0.000826],[55294.0,0.217025],[55298.0,0.01],[55299.0,0.13954365]]]
["bitfinex","BTCUSD",1723075485737,[[55289.0,0.15491286],[55283.0,0.0831],[55282.0,0.0009086],[55279.0,0.1094476]],[[55290.0,0.63835887],[55293.0,0.000826],[55294.0,0.217025],[55298.0,0.01],[55299.0,0.13954365]]]
["bitfinex","BTCUSD",1723075485738,[[55289.0,0.09291286],[55285.0,0.0636],[55283.0,0.0831],[55282.0,0.0009086],[55279.0,0.0009086]],[[55290.0,0.83480899],[55291.0,0.217035],[55292.0,0.01],[55293.0,0.000826],[55294.0,0.217025]]]
["bitfinex","BTCUSD",1723075485932,[[55289.0,0.09291286],[55285.0,0.0636],[55283.0,0.0831],[55282.0,0.0009086],[55279.0,0.0009086]],[[55290.0,0.82080899],[55292.0,0.01],[55293.0,0.000826],[55315.0,0.3081421],[55344.0,0.09004291]]]
["bitfinex","BTCUSD",1723075486149,[[55289.0,0.09291286],[55285.0,0.0636],[55283.0,0.0831],[55282.0,0.0009086],[55279.0,0.0009086]],[[55290.0,0.82080899],[55291.0,0.217037],[55292.0,0.01],[55293.0,0.000826],[55300.0,0.58679052]]]
["bitfinex","BTCUSD",1723075486379,[[55289.0,0.09291286],[55285.0,0.0636],[55283.0,0.0831],[55282.0,0.0009086],[55279.0,0.0009086]],[[55290.0,0.83480899],[55291.0,0.217037],[55292.0,0.01],[55293.0,0.000826],[55300.0,0.58679052]]]
["bitfinex","BTCUSD",1723075486607,[[55289.0,0.23491286],[55284.0,0.0912001],[55283.0,0.217061],[55282.0,0.0009086],[55279.0,0.00452641]],[[55290.0,0.11476687],[55293.0,0.000826],[55298.0,0.217008],[55299.0,0.02834355],[55300.0,0.4758]]]
["bitfinex","BTCUSD",1723075486772,[[55289.0,0.23491286],[55284.0,0.0912001],[55283.0,0.217061],[55282.0,0.0009086],[55281.0,0.1]],[[55290.0,0.02623696],[55293.0,0.000826],[55297.0,0.217013],[55300.0,0.6928],[55304.0,0.01]]]
["bitfinex","BTCUSD",1723075486992,[[55289.0,0.56047386],[55284.0,0.0912001],[55283.0,0.217061],[55282.0,0.0009086],[55281.0,0.1]],[[55290.0,0.02623696],[55293.0,0.000826],[55296.0,0.108507],[55300.0,0.6928],[55304.0,0.01]]]
["bitfinex","BTCUSD",1723075487195,[[55289.0,0.56047386],[55284.0,0.0912001],[55283.0,0.217061],[55282.0,0.0009086],[55281.0,0.1]],[[55290.0,0.02623696],[55293.0,0.000826],[55300.0,0.6928],[55304.0,0.01]]]
["bitfinex","BTCUSD",1723075487196,[[55289.0,0.56047386],[55284.0,0.0912001],[55283.0,0.217061],[55282.0,0.0009086],[55281.0,0.1]],[[55290.0,0.028],[55293.0,0.000826],[55300.0,0.6928],[55304.0,0.226983],[55308.0,0.02]]]
["bitfinex","BTCUSD",1723075487399,[[55289.0,0.23491286],[55288.0,0.0003369],[55286.0,0.21705],[55283.0,0.217061],[55282.0,0.0009086]],[[55290.0,0.028],[55293.0,0.000826],[55297.0,0.217013],[55299.0,0.00362431],[55300.0,0.6928]]]
["bitfinex","BTCUSD",1723075487701,[[55289.0,0.23491286],[55288.0,0.0003369],[55287.0,0.108523],[55283.0,0.217061],[55282.0,0.0009086]],[[55290.0,0.014],[55293.0,0.000826],[55297.0,0.434026],[55299.0,0.00362431],[55300.0,0.6928]]]
["bitfinex","BTCUSD",1723075487909,[[55289.0,0.23491286],[55287.0,0.108524],[55286.0,0.21705],[55283.0,0.217061],[55282.0,0.0009086]],[[55290.0,0.014],[55293.0,0.10934],[55296.0,0.00362431],[55297.0,0.217013],[55300.0,0.6928]]]
["bitfinex","BTCUSD",1723075488118,[[55289.0,0.23491286],[55288.0,0.108522],[55286.0,0.21705],[55283.0,0.217061],[55282.0,0.0009086]],[[55290.0,0.028],[55292.0,0.00362431],[55293.0,0.10934],[55297.0,0.217013],[55300.0,0.6928]]]
["bitfinex","BTCUSD",1723075488295,[[55289.0,0.23491286],[55288.0,0.108522],[55286.0,0.21705],[55284.0,0.0003369],[55283.0,0.217061]],[[55290.0,0.028],[55292.0,0.00362431],[55293.0,0.10934],[55297.0,0.217013],[55300.0,0.6928]]]
["bitfinex","BTCUSD",1723075488526,[[55289.0,0.23491286],[55288.0,0.108522],[55286.0,0.21705],[55284.0,0.0003369],[55283.0,0.217061]],[[55292.0,0.00362431],[55293.0,0.10934],[55297.0,0.217013],[55300.0,0.74639515],[55303.0,0.1071903]]]
["bitfinex","BTCUSD",1723075488731,[[55290.0,0.0003369],[55289.0,0.23491286],[55283.0,0.217061],[55277.0,0.217087],[55275.0,0.1912001]],[[55292.0,0.00362431],[55293.0,0.000826],[55294.0,0.217024],[55297.0,0.217013],[55300.0,0.7228]]]
["bitfinex","BTCUSD",1723075488938,[[55290.0,0.0003369],[55289.0,0.23491286],[55283.0,0.217061],[55277.0,0.217087],[55275.0,0.1912001]],[[55291.0,0.108516],[55292.0,0.00362431],[55293.0,0.000826],[55294.0,0.217024],[55297.0,0.217013]]]
["bitfinex","BTCUSD",1723075489145,[[55290.0,0.0003369],[55289.0,0.23491286],[55285.0,0.108527],[55283.0,0.217061],[55277.0,0.217087]],[[55291.0,0.108516],[55292.0,0.00362431],[55293.0,0.000826],[55294.0,0.217024],[55297.0,0.217013]]]
["bitfinex","BTCUSD",1723075489769,[[55290.0,0.0003369],[55289.0,0.23491286],[55277.0,0.217087]],[[55291.0,0.108516],[55292.0,0.00362431],[55293.0,0.000826],[55294.0,0.217024],[55297.0,0.217013]]]
["bitfinex","BTCUSD",1723075489770,[[55290.0,0.0003369],[55289.0,0.23491286],[55284.0,0.10853],[55277.0,0.217087],[55275.0,0.1]],[[55291.0,0.325549],[55292.0,0.00362431],[55293.0,0.000826],[55294.0,0.217024],[55296.0,0.0912001]]]
["bitfinex","BTCUSD",1723075489877,[[55289.0,0.23491286],[55284.0,0.10853],[55278.0,0.0003369],[55277.0,0.217087],[55275.0,0.1912001]],[[55290.0,0.108518],[55293.0,0.000826],[55294.0,0.217024],[55296.0,0.0912001],[55297.0,0.237013]]]
["bitfinex","BTCUSD",1723075490082,[[55289.0,0.23491286],[55284.0,0.10853],[55278.0,0.0003369],[55277.0,0.217087],[55275.0,0.1912001]],[[55290.0,0.11214231],[55291.0,0.003],[55292.0,0.18245012],[55293.0,0.000826],[55294.0,0.217024]]]
["bitfinex","BTCUSD",1723075490332,[[55289.0,0.23491286],[55285.0,0.108527],[55283.0,0.217062],[55278.0,0.0003369],[55277.0,0.217087]],[[55290.0,0.00362431],[55291.0,0.111517],[55292.0,0.18245012],[55293.0,0.000826],[55294.0,0.217024]]]
["bitfinex","BTCUSD",1723075490505,[[55289.0,0.23491286],[55285.0,0.108527],[55283.0,0.217062],[55278.0,0.0003369],[55277.0,0.217087]],[[55290.0,0.00362431],[55291.0,0.111517],[55292.0,0.18845012],[55293.0,0.000826],[55294.0,0.217024]]]
["bitfinex","BTCUSD",1723075490724,[[55289.0,0.23491286],[55278.0,0.0003369],[55275.0,0.1],[55274.0,0.6927],[55268.0,0.0912001]],[[55290.0,0.81986653],[55291.0,0.003],[55292.0,0.006],[55293.0,0.000826],[55294.0,0.217024]]]
["bitfinex","BTCUSD",1723075490929,[[55289.0,0.23491286],[55276.0,0.0003369],[55274.0,0.2171],[55269.0,0.64720061],[55268.0,0.5668001]],[[55290.0,0.81986653],[55291.0,0.003],[55292.0,0.006],[55293.0,0.000826],[55294.0,0.217024]]]
["bitfinex","BTCUSD",1723075490930,[[55289.0,0.23491286],[55276.0,0.0003369],[55274.0,0.2171],[55269.0,0.64720061],[55268.0,0.5668001]],[[55290.0,0.80308892],[55291.0,0.220037],[55292.0,0.05960357],[55293.0,0.000826],[55294.0,0.08040536]]]
["bitfinex","BTCUSD",1723075491107,[[55289.0,0.09291286],[55285.0,0.0605],[55284.0,0.076],[55278.0,0.108541],[55274.0,0.4342]],[[55290.0,0.72866643],[55291.0,0.220037],[55292.0,0.05360357],[55293.0,0.000826],[55294.0,0.08040536]]]
["bitfinex","BTCUSD",1723075491312,[[55285.0,0.0605],[55284.0,0.076],[55278.0,0.108541],[55274.0,0.4342],[55244.0,0.47566432]],[[55290.0,0.72866643],[55291.0,0.220037],[55293.0,0.000826]]]
["bitfinex","BTCUSD",1723075491313,[[55285.0,0.0605],[55284.0,0.076],[55278.0,0.108541],[55274.0,0.4342],[55244.0,0.47566432]],[[55286.0,0.325579],[55290.0,0.48148242],[55291.0,0.27364057],[55293.0,0.08123136],[55302.0,0.0912001]]]
["bitfinex","BTCUSD",1723075491513,[[55285.0,0.0605],[55284.0,0.076],[55278.0,0.108541],[55274.0,0.4342],[55269.0,0.86431761]],[[55286.0,0.325579],[55289.0,0.18245012],[55290.0,0.221037],[55291.0,0.220037],[55292.0,0.05360357]]]
["bitfinex","BTCUSD",1723075491749,[[55285.0,0.0605],[55284.0,0.076],[55279.0,0.1094486],[55274.0,0.4342],[55269.0,0.86431761]],[[55286.0,0.325579],[55289.0,0.18245012],[55290.0,0.221037],[55292.0,0.05360357],[55293.0,0.000826]]]
["bitfinex","BTCUSD",1723075491905,[[55285.0,0.0605],[55284.0,0.076],[55279.0,0.1094486],[55274.0,0.4342],[55269.0,0.86431761]],[[55286.0,0.325579],[55289.0,0.18245012],[55290.0,0.217037],[55293.0,0.06442957],[55295.0,0.31742436]]]
["bitfinex","BTCUSD",1723075492104,[[55285.0,0.0605],[55284.0,0.076],[55279.0,0.1094486],[55274.0,0.4342],[55269.0,0.96431761]],[[55286.0,0.325579],[55289.0,0.18245012],[55290.0,0.222037],[55291.0,0.000826],[55293.0,0.06442957]]]
["bitfinex","BTCUSD",1723075492302,[[55285.0,0.0605],[55284.0,0.076],[55279.0,0.0009086],[55274.0,0.2171],[55269.0,0.97535761]],[[55286.0,0.72508212],[55290.0,0.221037],[55291.0,0.000826],[55292.0,0.01],[55293.0,0.05442957]]]
["bitfinex","BTCUSD",1723075492509,[[55285.0,0.0605],[55284.0,0.076],[55279.0,0.0009086],[55269.0,0.97535761]],[[55286.0,0.72508212],[55290.0,0.221037],[55291.0,0.000826],[55292.0,0.01],[55293.0,0.05442957]]]
["bitfinex","BTCUSD",1723075492510,[[55285.0,0.0605],[55284.0,0.076],[55279.0,0.0009086],[55272.0,0.43421],[55269.0,0.86431761]],[[55286.0,0.72508212],[55290.0,0.221037],[55291.0,0.000826],[55292.0,0.06360357],[55293.0,0.000826]]]
["bitfinex","BTCUSD",1723075492711,[[55285.0,0.0645],[55284.0,0.076],[55279.0,0.0009086],[55275.0,0.217093],[55273.0,0.0003369]],[[55290.0,0.221037],[55291.0,0.05442957],[55293.0,0.29825936],[55295.0,0.11720715],[55296.0,0.217016]]]
["bitfinex","BTCUSD",1723075492913,[[55285.0,0.0645],[55279.0,0.0009086]],[[55290.0,0.221037],[55291.0,0.05442957],[55293.0,0.29825936],[55295.0,0.11720715],[55296.0,0.217016]]]
["bitfinex","BTCUSD",1723075492914,[[55289.0,0.325561],[55287.0,0.1646],[55286.0,0.18245012],[55285.0,0.0912001],[55282.0,0.2179736]],[[55290.0,0.004],[55291.0,0.000826],[55293.0,0.000826],[55295.0,0.05360357],[55296.0,0.08040536]]]
["bitfinex","BTCUSD",1723075493109,[[55289.0,0.682202],[55287.0,0.1],[55286.0,0.18245012],[55285.0,0.4208001],[55282.0,0.2179736]],[[55290.0,0.004],[55291.0,0.000826],[55293.0,0.000826],[55300.0,0.00362431],[55302.0,0.108495]]]
["bitfinex","BTCUSD",1723075493338,[[55289.0,0.682202],[55288.0,0.0003369],[55287.0,0.1],[55286.0,0.18245012],[55285.0,0.4248001]],[[55290.0,0.004],[55291.0,0.000826],[55293.0,0.000826],[55300.0,0.00362431]]]
["bitfinex","BTCUSD",1723075493339,[[55289.0,0.682202],[55288.0,0.0003369],[55287.0,0.1],[55286.0,0.18245012],[55285.0,0.4248001]],[[55290.0,0.004],[55291.0,0.000826],[55293.0,0.000826],[55300.0,0.00362431],[55303.0,0.21699]]]
["bitfinex","BTCUSD",1723075493620,[[55288.0,0.0003369],[55287.0,0.1],[55286.0,0.18245012],[55285.0,0.4248001]],[[55290.0,0.004],[55291.0,0.000826],[55293.0,0.000826],[55300.0,0.00362431],[55303.0,0.21699]]]
["bitfinex","BTCUSD",1723075493621,[[55290.0,0.682592],[55287.0,0.1],[55286.0,0.18245012],[55285.0,0.4208001],[55278.0,0.0003369]],[[55291.0,0.000826],[55293.0,0.000826],[55300.0,0.00362431],[55302.0,0.108495],[55303.0,0.21699]]]
["bitfinex","BTCUSD",1723075493820,[[55292.0,0.542572],[55290.0,0.28245012],[55287.0,0.1],[55285.0,0.4218001],[55281.0,0.002]],[[55293.0,0.000826],[55306.0,0.108487],[55307.0,0.05360357],[55308.0,0.21697],[55309.0,0.10874447]]]
["bitfinex","BTCUSD",1723075494022,[[55292.0,0.8737721],[55291.0,0.51205012],[55290.0,0.1],[55287.0,0.1],[55285.0,0.0922001]],[[55293.0,0.000826],[55305.0,0.00362431],[55308.0,0.21697],[55309.0,0.08194268],[55310.0,0.08040536]]]
["bitfinex","BTCUSD",1723075494221,[[55292.0,0.8737721],[55291.0,0.72908012],[55287.0,0.1],[55285.0,0.0922001],[55283.0,0.1]],[[55293.0,0.000826],[55306.0,0.108487],[55308.0,0.21697],[55309.0,0.05360357]]]
["bitfinex","BTCUSD",1723075494222,[[55292.0,0.8737721],[55291.0,0.72908012],[55287.0,0.1],[55285.0,0.0922001],[55283.0,0.1]],[[55293.0,0.000826],[55306.0,0.108487],[55308.0,0.21697],[55309.0,0.05360357],[55311.0,0.08040536]]]
["bitfinex","BTCUSD",1723075494466,[[55292.0,0.8737721],[55291.0,0.51205012],[55287.0,0.1],[55285.0,0.0922001],[55283.0,0.1]],[[55293.0,0.000826],[55306.0,0.108487],[55308.0,0.21697],[55309.0,0.05360357],[55311.0,0.08040536]]]
["bitfinex","BTCUSD",1723075494640,[[55292.0,0.999601],[55291.0,0.51205012],[55287.0,0.1],[55285.0,0.0922001],[55283.0,0.1]],[[55293.0,0.000826],[55306.0,0.108487],[55308.0,0.21697],[55309.0,0.05360357],[55311.0,0.08040536]]]
["bitfinex","BTCUSD",1723075494848,[[55292.0,0.999601],[55291.0,0.51205012],[55287.0,0.1],[55285.0,0.0912001],[55283.0,0.1]],[[55293.0,0.000826],[55306.0,0.108487],[55308.0,0.21697],[55309.0,0.05360357],[55311.0,0.08040536]]]
["bitfinex","BTCUSD",1723075495048,[[55302.0,0.108494],[55300.0,0.216995],[55292.0,0.49947912],[55291.0,0.3296],[55287.0,0.1]],[[55308.0,0.108484],[55309.0,0.05360357],[55311.0,0.08040536],[55319.0,0.01],[55322.0,0.1203401]]]
["bitfinex","BTCUSD",1723075495280,[[55303.0,0.108491],[55301.0,0.1439],[55300.0,0.216995],[55297.0,0.217006],[55295.0,0.1]],[[55319.0,0.01],[55322.0,0.1203401]]]
["bitfinex","BTCUSD",1723075495281,[[55303.0,0.108491],[55301.0,0.1439],[55300.0,0.216995],[55297.0,0.217006],[55295.0,0.1]],[[55307.0,0.01248796],[55310.0,0.05360357],[55312.0,0.29735736],[55314.0,0.10720715],[55315.0,0.216939]]]
["bitfinex","BTCUSD",1723075495478,[[55303.0,0.108491],[55301.0,0.1439],[55300.0,0.216995],[55297.0,0.217006],[55295.0,0.1]],[[55310.0,0.05360357],[55312.0,0.29735736],[55314.0,0.10720715],[55315.0,0.216939],[55319.0,0.01]]]
["bitfinex","BTCUSD",1723075495681,[[55305.0,0.108488],[55303.0,0.216986],[55301.0,0.0628],[55300.0,0.216995],[55297.0,0.217006]],[[55306.0,0.01274362],[55310.0,0.10848],[55311.0,0.05360357],[55313.0,0.08040536],[55315.0,0.32414615]]]
["bitfinex","BTCUSD",1723075495887,[[55304.0,0.0805],[55303.0,0.325478],[55301.0,0.0628],[55300.0,0.216995],[55297.0,0.217006]],[[55310.0,0.10848],[55311.0,0.05360357],[55313.0,0.08040536],[55315.0,0.32414615]]]
["bitfinex","BTCUSD",1723075495888,[[55304.0,0.0805],[55303.0,0.325478],[55301.0,0.0628],[55300.0,0.216995],[55297.0,0.217006]],[[55310.0,0.10848],[55311.0,0.05360357],[55312.0,0.216953],[55313.0,0.08040536],[55315.0,0.32414615]]]
["bitfinex","BTCUSD",1723075496146,[[55304.0,0.0805],[55303.0,0.108492],[55301.0,0.0628],[55300.0,0.216995],[55297.0,0.217006]],[[55312.0,0.216953],[55315.0,0.32414615]]]
["bitfinex","BTCUSD",1723075496147,[[55304.0,0.0805],[55303.0,0.108492],[55301.0,0.0628],[55300.0,0.216995],[55297.0,0.217006]],[[55306.0,0.01275891],[55308.0,0.108483],[55309.0,0.00362431],[55312.0,0.27055657],[55314.0,0.08040536]]]
["bitfinex","BTCUSD",1723075496384,[[55304.0,0.0805],[55303.0,0.108492],[55301.0,0.0628],[55300.0,0.216995],[55297.0,0.217006]],[[55309.0,0.108481],[55312.0,0.27055657],[55313.0,0.08040536],[55336.0,0.216859],[55337.0,0.15419529]]]
["bitfinex","BTCUSD",1723075496589,[[55304.0,0.188991],[55301.0,0.0628],[55300.0,0.216995],[55297.0,0.217006],[55292.0,0.28245012]],[[55309.0,0.108481],[55312.0,0.27055657],[55313.0,0.08040536],[55336.0,0.216859],[55337.0,0.15419529]]]
["bitfinex","BTCUSD",1723075496590,[[55304.0,0.188991],[55301.0,0.0628],[55300.0,0.216995],[55297.0,0.217006],[55292.0,0.28245012]],[[55305.0,0.01276034],[55309.0,0.108481],[55312.0,0.27055657],[55313.0,0.08040536],[55319.0,0.01]]]
["bitfinex","BTCUSD",1723075496738,[[55304.0,0.188991],[55301.0,0.0628],[55300.0,0.216995],[55297.0,0.217006],[55292.0,0.28245012]],[[55308.0,0.012],[55312.0,0.27055657],[55314.0,0.08040536],[55318.0,0.01],[55319.0,0.02]]]
["bitfinex","BTCUSD",1723075496940,[[55304.0,0.188991],[55301.0,0.0628],[55300.0,0.216995],[55297.0,0.217006],[55292.0,0.28545012]],[[55305.0,0.01276866],[55308.0,0.012],[55312.0,0.27055657],[55314.0,0.08040536],[55315.0,0.216939]]]
["bitfinex","BTCUSD",1723075497145,[[55305.0,0.108488],[55304.0,0.0805],[55301.0,0.0628],[55300.0,0.433989],[55297.0,0.217006]],[[55308.0,0.012],[55311.0,0.108478],[55312.0,0.27055657],[55314.0,0.08040536],[55315.0,0.32414615]]]
["bitfinex","BTCUSD",1723075497365,[[55305.0,0.108488],[55304.0,0.0805],[55301.0,0.0628],[55300.0,0.433989],[55297.0,0.217006]],[[55308.0,0.012],[55310.0,0.108479],[55312.0,0.27055657],[55314.0,0.08040536],[55315.0,0.216939]]]
["bitfinex","BTCUSD",1723075497742,[[55304.0,0.188991],[55301.0,0.0628],[55300.0,0.216994],[55297.0,0.217006],[55293.0,0.2173589]],[[55308.0,0.012],[55309.0,0.108482],[55312.0,0.27055657],[55314.0,0.08040536],[55315.0,0.216939]]]
["bitfinex","BTCUSD",1723075497944,[[55304.0,0.0805],[55303.0,0.216983],[55300.0,0.216994],[55297.0,0.217006],[55293.0,0.0003369]],[[55308.0,0.012],[55312.0,0.16207957],[55314.0,0.08040536],[55315.0,0.216939],[55317.0,0.692734]]]
["bitfinex","BTCUSD",1723075498163,[[55305.0,0.169388],[55304.0,0.0805],[55303.0,0.216983],[55301.0,0.216993],[55297.0,0.217006]],[[55315.0,0.216939],[55317.0,0.692734]]]
["bitfinex","BTCUSD",1723075498164,[[55305.0,0.169388],[55304.0,0.0805],[55303.0,0.216983],[55301.0,0.216993],[55297.0,0.217006]],[[55311.0,0.108477],[55315.0,0.27054257],[55316.0,0.17160546],[55317.0,0.4758],[55318.0,0.10720715]]]
["bitfinex","BTCUSD",1723075498365,[[55309.0,0.10848],[55306.0,0.216973],[55305.0,0.0609],[55304.0,0.0805],[55300.0,0.216995]],[[55315.0,0.10847],[55316.0,0.14480367],[55317.0,0.216934],[55318.0,0.08040536],[55320.0,0.32412815]]]
["bitfinex","BTCUSD",1723075498698,[[55305.0,0.0609],[55303.0,0.216983],[55301.0,0.1],[55298.0,0.63840071],[55293.0,0.2173609]],[[55314.0,0.00362431],[55320.0,0.05360357],[55322.0,0.39675746],[55324.0,0.10720715],[55325.0,0.01]]]
["bitfinex","BTCUSD",1723075498910,[[55303.0,0.216983],[55301.0,0.1],[55298.0,0.63840071],[55293.0,0.2173609]],[[55314.0,0.00362431],[55320.0,0.05360357],[55322.0,0.39675746],[55324.0,0.10720715],[55325.0,0.01]]]
["bitfinex","BTCUSD",1723075498911,[[55312.0,0.1431],[55311.0,0.108476],[55308.0,0.216966],[55303.0,0.216983],[55301.0,0.10361608]],[[55319.0,0.18245012],[55322.0,0.3163521],[55323.0,0.05360357],[55325.0,0.09040536],[55326.0,0.10720715]]]
["bitfinex","BTCUSD",1723075499079,[[55312.0,0.1431],[55311.0,0.108476],[55308.0,0.216966],[55301.0,0.1],[55298.0,0.1912001]],[[55316.0,0.108467],[55319.0,0.18245012],[55322.0,0.36995567],[55324.0,0.08040536],[55325.0,0.02]]]
["bitfinex","BTCUSD",1723075499281,[[55312.0,0.1431],[55309.0,0.10848],[55308.0,0.216966],[55301.0,0.1],[55298.0,0.1912001]],[[55319.0,0.18245012],[55322.0,0.36995567],[55324.0,0.08040536],[55325.0,0.02]]]
["bitfinex","BTCUSD",1723075499282,[[55312.0,0.1431],[55309.0,0.10848],[55308.0,0.216966],[55306.0,0.216972],[55301.0,0.316993]],[[55315.0,0.10847],[55318.0,0.216927],[55319.0,0.18245012],[55322.0,0.0994401],[55323.0,0.05360357]]]
["bitfinex","BTCUSD",1723075499531,[[55312.0,0.1431],[55309.0,0.10848],[55306.0,0.216972],[55301.0,0.316993],[55273.0,0.05395782]],[[55317.0,0.00362431],[55318.0,0.216927],[55319.0,0.18245012],[55322.0,0.0994401],[55323.0,0.05360357]]]
["bitfinex","BTCUSD",1723075499729,[[55312.0,0.1431],[55309.0,0.10848],[55306.0,0.216972],[55304.0,0.21698],[55301.0,0.1]],[[55317.0,0.00362431],[55318.0,0.216927],[55322.0,0.0994401]]]
["bitfinex","BTCUSD",1723075499730,[[55312.0,0.1431],[55309.0,0.10848],[55306.0,0.216972],[55304.0,0.21698],[55301.0,0.1]],[[55314.0,0.006],[55315.0,0.10847],[55316.0,0.216936],[55317.0,0.00362431],[55318.0,0.39937712]]]
["bitfinex","BTCUSD",1723075499862,[[55312.0,0.1431],[55307.0,0.108484],[55304.0,0.21698],[55302.0,0.216987],[55301.0,0.1]],[[55314.0,0.006],[55315.0,0.10847],[55316.0,0.216936],[55318.0,0.39937712]]]
["bitfinex","BTCUSD",1723075499863,[[55312.0,0.1431],[55307.0,0.108484],[55304.0,0.21698],[55302.0,0.216987],[55301.0,0.1]],[[55313.0,0.108473],[55314.0,0.006],[55315.0,0.00362431],[55316.0,0.216936],[55318.0,0.39937712]]]
["bitfinex","BTCUSD",1723075500302,[[55312.0,0.1431],[55304.0,0.21698],[55301.0,0.1],[55299.0,0.216999],[55295.0,0.217014]],[[55313.0,0.32904431],[55314.0,0.006],[55315.0,0.0912001],[55316.0,0.216936],[55318.0,0.18245012]]]
["bitfinex","BTCUSD",1723075500500,[[55312.0,0.1431],[55304.0,0.10849],[55303.0,0.216985],[55299.0,0.216999],[55295.0,0.317014]],[[55313.0,0.32904431],[55314.0,0.015],[55315.0,0.0912001],[55316.0,0.216936],[55318.0,0.18245012]]]
["bitfinex","BTCUSD",1723075500709,[[55299.0,0.216999],[55295.0,0.317014]],[[55313.0,0.32904431],[55314.0,0.015],[55315.0,0.0912001],[55316.0,0.216936],[55318.0,0.18245012]]]
["bitfinex","BTCUSD",1723075500710,[[55305.0,0.1403],[55302.0,0.216988],[55299.0,0.216999],[55298.0,0.64720061],[55295.0,0.1]],[[55313.0,0.40302143],[55314.0,0.015],[55315.0,0.0912001],[55318.0,0.27053257],[55319.0,0.01]]]
["bitfinex","BTCUSD",1723075500911,[[55305.0,0.357276],[55299.0,0.216999],[55298.0,0.64720061],[55295.0,0.1],[55294.0,0.01070986]],[[55313.0,0.40302143],[55314.0,0.015],[55315.0,0.0912001],[55318.0,0.27053257],[55319.0,0.01]]]
["bitfinex","BTCUSD",1723075500912,[[55305.0,0.357276],[55299.0,0.216999],[55298.0,0.64720061],[55295.0,0.1],[55294.0,0.01070986]],[[55313.0,0.29454843],[55314.0,0.015],[55315.0,0.3081411],[55318.0,0.27053257],[55319.0,0.01]]]
["bitfinex","BTCUSD",1723075501116,[[55305.0,0.357276],[55299.0,0.216999],[55298.0,0.64720061],[55294.0,0.01070986]],[[55313.0,0.29454843],[55314.0,0.015],[55318.0,0.27053257],[55319.0,0.01]]]
["bitfinex","BTCUSD",1723075501117,[[55306.0,0.0788],[55305.0,0.0615],[55303.0,0.1],[55299.0,0.216999],[55298.0,0.64720061]],[[55312.0,0.01284098],[55313.0,0.00362431],[55314.0,0.006],[55318.0,0.216929],[55319.0,0.05360357]]]
["bitfinex","BTCUSD",1723075501330,[[55311.0,0.108477],[55308.0,0.216966],[55306.0,0.0788],[55305.0,0.278477],[55303.0,0.1]],[[55312.0,0.01284098],[55313.0,0.007],[55314.0,0.006],[55316.0,0.108468],[55317.0,0.00362431]]]
["bitfinex","BTCUSD",1723075501569,[[55308.0,0.216966],[55306.0,0.0788],[55305.0,0.278477],[55303.0,0.1]],[[55312.0,0.01284098],[55313.0,0.007],[55317.0,0.00362431]]]
["bitfinex","BTCUSD",1723075501570,[[55310.0,0.108479],[55308.0,0.216966],[55306.0,0.0788],[55305.0,0.278477],[55303.0,0.1]],[[55312.0,0.01284098],[55313.0,0.007],[55315.0,0.108469],[55317.0,0.00362431],[55318.0,0.216929]]]
["bitfinex","BTCUSD",1723075501768,[[55307.0,0.216969],[55306.0,0.0788],[55305.0,0.278477],[55303.0,0.1],[55297.0,0.3296]],[[55312.0,0.01284098],[55313.0,0.007],[55314.0,0.00362431],[55315.0,0.007],[55319.0,0.216925]]]
["bitfinex","BTCUSD",1723075502052,[[55305.0,0.278477],[55303.0,0.1],[55297.0,0.3296]],[[55312.0,0.01284098],[55313.0,0.007],[55315.0,0.007],[55319.0,0.216925]]]
["bitfinex","BTCUSD",1723075502053,[[55311.0,0.246977],[55308.0,0.216966],[55305.0,0.216977],[55303.0,0.1],[55302.0,0.216989]],[[55312.0,0.01284098],[55313.0,0.007],[55315.0,0.007],[55319.0,0.216925],[55321.0,0.14480367]]]
["bitfinex","BTCUSD",1723075502259,[[55311.0,0.1385],[55310.0,0.108478],[55308.0,0.216966],[55305.0,0.216977],[55303.0,0.1]],[[55313.0,0.007],[55316.0,0.108468],[55318.0,0.00362431],[55319.0,0.216925],[55321.0,0.14480367]]]
["bitfinex","BTCUSD",1723075502448,[[55311.0,0.1385],[55310.0,0.108478],[55308.0,0.216966],[55305.0,0.216977],[55303.0,0.1]],[[55312.0,0.004],[55315.0,0.11209331],[55319.0,0.216925],[55321.0,0.14482071],[55322.0,0.30558192]]]
["bitfinex","BTCUSD",1723075502648,[[55311.0,0.463932],[55308.0,0.216966],[55305.0,0.216977],[55303.0,0.1],[55299.0,0.4756]],[[55312.0,0.0168398],[55315.0,0.00362431],[55319.0,0.108462],[55321.0,0.14482071],[55322.0,0.225151]]]
["bitfinex","BTCUSD",1723075502879,[[55311.0,0.1385],[55310.0,0.108478],[55308.0,0.216966],[55305.0,0.216977],[55303.0,0.1]],[[55319.0,0.216927],[55321.0,0.14482071],[55322.0,0.08867092],[55328.0,0.4758],[55330.0,0.37146185]]]
["bitfinex","BTCUSD",1723075503092,[[55311.0,0.1385],[55310.0,0.108478],[55308.0,0.216966],[55305.0,0.216977],[55303.0,0.1]],[[55316.0,0.108467],[55318.0,0.22055131],[55319.0,0.216927],[55321.0,0.14482071],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075503315,[[55311.0,0.1385],[55299.0,0.6926],[55297.0,0.1],[55293.0,0.0003369],[55292.0,0.98205012]],[[55312.0,0.3382658],[55315.0,0.49421553],[55318.0,0.01],[55319.0,0.01],[55320.0,0.06362061]]]
["bitfinex","BTCUSD",1723075503518,[[55299.0,0.6926],[55297.0,0.1],[55293.0,0.0003369],[55292.0,0.98205012]],[[55312.0,0.3382658],[55315.0,0.49421553],[55318.0,0.01],[55319.0,0.01],[55320.0,0.06362061]]]
["bitfinex","BTCUSD",1723075503519,[[55302.0,0.1394],[55293.0,0.0003369],[55287.0,0.1],[55282.0,0.4765086],[55279.0,0.2179876]],[[55303.0,0.108493],[55312.0,0.19645012],[55314.0,0.1906],[55315.0,0.17936051],[55317.0,0.10343092]]]
["bitfinex","BTCUSD",1723075503736,[[55302.0,0.1394],[55297.0,0.54720061],[55293.0,0.217024],[55287.0,0.1],[55284.0,0.0003369]],[[55303.0,0.108493],[55307.0,0.0912001],[55311.0,0.18245012],[55312.0,0.02684173],[55313.0,0.05362061]]]
["bitfinex","BTCUSD",1723075503950,[[55302.0,0.1394],[55288.0,0.217042],[55287.0,0.1],[55284.0,0.0003369],[55275.0,0.11]],[[55303.0,0.50792912],[55307.0,0.0912001],[55309.0,0.05362061],[55310.0,0.08043092],[55311.0,0.01]]]
["bitfinex","BTCUSD",1723075504136,[[55293.0,0.1425],[55289.0,0.0003369],[55288.0,0.217042],[55287.0,0.1],[55279.0,0.0009086]],[[55297.0,0.108506],[55303.0,0.19529185],[55306.0,0.216976],[55307.0,0.0912001],[55309.0,0.05362061]]]
["bitfinex","BTCUSD",1723075504375,[[55293.0,0.1425],[55288.0,0.217042],[55287.0,0.1],[55279.0,0.0009086]],[[55297.0,0.108506],[55303.0,0.19529185],[55306.0,0.216976],[55307.0,0.0912001],[55309.0,0.05362061]]]
["bitfinex","BTCUSD",1723075504376,[[55293.0,0.1425],[55291.0,0.108515],[55288.0,0.217042],[55287.0,0.1],[55284.0,0.0003369]],[[55303.0,0.19529185],[55306.0,0.216976],[55307.0,0.0912001],[55308.0,0.06362061],[55310.0,0.74683092]]]
["bitfinex","BTCUSD",1723075504562,[[55293.0,0.1425],[55288.0,0.217042],[55284.0,0.2173959],[55281.0,0.1],[55278.0,0.3296]],[[55306.0,0.216976],[55307.0,0.0912001],[55308.0,0.06362061],[55310.0,0.74683092]]]
["bitfinex","BTCUSD",1723075504563,[[55293.0,0.1425],[55288.0,0.217042],[55284.0,0.2173959],[55281.0,0.1],[55278.0,0.3296]],[[55301.0,0.0912001],[55302.0,0.20545012],[55305.0,0.05362061],[55306.0,0.32740692],[55307.0,0.0912001]]]
["bitfinex","BTCUSD",1723075504765,[[55293.0,0.1425],[55289.0,0.0009086],[55288.0,0.217042],[55284.0,0.217059],[55283.0,0.54720061]],[[55295.0,0.108509],[55298.0,0.217008],[55300.0,0.18245012],[55301.0,0.0912001],[55302.0,0.01284173]]]
["bitfinex","BTCUSD",1723075504990,[[55293.0,0.1425],[55290.0,0.108518],[55289.0,0.0009086],[55288.0,0.217042],[55285.0,0.0003369]],[[55295.0,0.108509],[55298.0,0.217008],[55300.0,0.19519878],[55301.0,0.0912001],[55303.0,0.05362061]]]
["bitfinex","BTCUSD",1723075505202,[[55293.0,0.1425],[55289.0,0.0009086],[55283.0,0.217062],[55279.0,0.0012455],[55271.0,0.01]],[[55294.0,0.325531],[55298.0,0.217006],[55300.0,0.18245012],[55301.0,0.0912001],[55302.0,0.01]]]
["bitfinex","BTCUSD",1723075505408,[[55293.0,0.1425],[55289.0,0.0009086],[55288.0,0.108522],[55283.0,0.217062],[55279.0,0.0012455]],[[55294.0,0.12125866],[55298.0,0.39945612],[55301.0,0.3081971],[55303.0,0.27460861],[55305.0,0.10724123]]]
["bitfinex","BTCUSD",1723075505618,[[55293.0,0.1425],[55290.0,0.108518],[55289.0,0.0009086],[55287.0,0.217046],[55279.0,0.0009086]],[[55294.0,0.01274866],[55298.0,0.39945612],[55301.0,0.3081971],[55302.0,0.05362061],[55303.0,0.216988]]]
["bitfinex","BTCUSD",1723075505822,[[55293.0,0.1425],[55290.0,0.108518],[55289.0,0.0009086],[55287.0,0.217046],[55279.0,0.0009086]],[[55294.0,0.01274866],[55295.0,0.108509],[55297.0,0.00362431],[55298.0,0.39945612],[55301.0,0.3191971]]]
["bitfinex","BTCUSD",1723075506032,[[55293.0,0.1425],[55292.0,0.108513],[55290.0,0.217035],[55289.0,0.0009086],[55287.0,0.217046]],[[55295.0,0.00362431],[55297.0,0.108506],[55298.0,0.18245012],[55301.0,0.227997],[55303.0,0.216989]]]
["bitfinex","BTCUSD",1723075506241,[[55293.0,0.1425],[55290.0,0.217035],[55289.0,0.0009086],[55287.0,0.217046]],[[55295.0,0.00362431],[55297.0,0.108506],[55298.0,0.18245012],[55301.0,0.227997],[55303.0,0.216989]]]
["bitfinex","BTCUSD",1723075506242,[[55293.0,0.1425],[55290.0,0.217035],[55289.0,0.0009086],[55287.0,0.217046],[55281.0,0.2912001]],[[55294.0,0.01274647],[55298.0,0.18245012],[55299.0,0.108501],[55301.0,0.216997],[55303.0,0.27057445]]]
["bitfinex","BTCUSD",1723075506487,[[55293.0,0.251012],[55290.0,0.217035],[55289.0,0.0009086],[55287.0,0.217046],[55281.0,0.2912001]],[[55294.0,0.02274647],[55298.0,0.18245012],[55299.0,0.108501],[55301.0,0.216997],[55303.0,0.27057445]]]
["bitfinex","BTCUSD",1723075506679,[[55293.0,0.1425],[55289.0,0.0009086],[55287.0,0.217046],[55281.0,0.2912001]],[[55294.0,0.02274647],[55298.0,0.18245012],[55301.0,0.216997],[55303.0,0.27057445]]]
["bitfinex","BTCUSD",1723075506680,[[55293.0,0.1425],[55291.0,0.108516],[55289.0,0.0009086],[55287.0,0.217046],[55281.0,0.5082721]],[[55294.0,0.01],[55297.0,0.00362431],[55298.0,0.18245012],[55301.0,0.216997],[55303.0,0.27057445]]]
["bitfinex","BTCUSD",1723075506882,[[55293.0,0.251012],[55291.0,0.217032],[55289.0,0.0009086],[55287.0,0.217046],[55281.0,0.2912001]],[[55294.0,0.01],[55301.0,0.216997],[55303.0,0.27057445]]]
["bitfinex","BTCUSD",1723075506883,[[55293.0,0.251012],[55291.0,0.217032],[55289.0,0.0009086],[55287.0,0.217046],[55281.0,0.2912001]],[[55294.0,0.02264497],[55301.0,0.216997],[55303.0,0.27057445],[55306.0,0.11717091],[55307.0,0.35093564]]]
["bitfinex","BTCUSD",1723075507092,[[55293.0,0.251012],[55291.0,0.217032],[55289.0,0.0009086],[55287.0,0.217046],[55281.0,0.2912001]],[[55294.0,0.01],[55298.0,0.108504],[55300.0,0.22062431],[55303.0,0.216989],[55304.0,0.05358545]]]
["bitfinex","BTCUSD",1723075507296,[[55293.0,0.1425],[55291.0,0.108515],[55289.0,0.0009086],[55287.0,0.217046],[55282.0,0.2179766]],[[55294.0,0.02264362],[55297.0,0.11212931],[55300.0,0.217],[55303.0,0.216989],[55304.0,0.05358545]]]
["bitfinex","BTCUSD",1723075507503,[[55293.0,0.251012],[55290.0,0.217033],[55289.0,0.0009086],[55287.0,0.217046],[55282.0,0.0009086]],[[55294.0,0.02264362],[55297.0,0.11212931],[55300.0,0.217],[55303.0,0.216989]]]
["bitfinex","BTCUSD",1723075507504,[[55293.0,0.251012],[55290.0,0.217033],[55289.0,0.0009086],[55287.0,0.217046],[55282.0,0.0009086]],[[55294.0,0.02264362],[55297.0,0.00362431],[55299.0,0.108501],[55300.0,0.217],[55301.0,0.013]]]
["bitfinex","BTCUSD",1723075507709,[[55293.0,0.251012],[55290.0,0.217033],[55289.0,0.0009086],[55287.0,0.217046],[55282.0,0.0009086]],[[55294.0,0.01264362],[55297.0,0.00362431],[55299.0,0.108501],[55301.0,0.013],[55303.0,0.216989]]]
["bitfinex","BTCUSD",1723075507950,[[55300.0,0.108499],[55293.0,0.28245012],[55291.0,0.0036171],[55289.0,0.0009086],[55288.0,0.63840071]],[[55301.0,0.013]]]
["bitfinex","BTCUSD",1723075507951,[[55300.0,0.108499],[55293.0,0.28245012],[55291.0,0.0036171],[55289.0,0.0009086],[55288.0,0.63840071]],[[55301.0,0.013],[55305.0,0.05358545],[55307.0,0.08037818],[55308.0,0.10717091],[55310.0,0.60976364]]]
["bitfinex","BTCUSD",1723075508162,[[55293.0,0.28245012],[55291.0,0.0036171],[55289.0,0.0009086],[55288.0,0.63840071]],[[55310.0,0.60976364]]]
["bitfinex","BTCUSD",1723075508163,[[55306.0,0.108486],[55304.0,0.1442],[55303.0,0.216985],[55294.0,0.27726581],[55293.0,0.1]],[[55311.0,0.108478],[55312.0,0.05358545],[55313.0,0.216949],[55314.0,0.08037818],[55315.0,0.10717091]]]
["bitfinex","BTCUSD",1723075508386,[[55305.0,0.108488],[55304.0,0.1442],[55303.0,0.216985],[55299.0,0.217],[55296.0,0.21701]],[[55313.0,0.216949],[55315.0,0.10717091]]]
["bitfinex","BTCUSD",1723075508387,[[55305.0,0.108488],[55304.0,0.1442],[55303.0,0.216985],[55299.0,0.217],[55296.0,0.21701]],[[55310.0,0.10848],[55313.0,0.39939912],[55315.0,0.05358545],[55316.0,0.216938],[55317.0,0.62757879]]]
["bitfinex","BTCUSD",1723075508608,[[55305.0,0.108488],[55304.0,0.1442],[55303.0,0.216985],[55299.0,0.217],[55296.0,0.21701]],[[55312.0,0.216951],[55313.0,0.39939912],[55316.0,0.05358545],[55318.0,0.08037818],[55320.0,0.32409191]]]
["bitfinex","BTCUSD",1723075508849,[[55304.0,0.1442],[55303.0,0.216985],[55299.0,0.217],[55296.0,0.21701],[55292.0,0.54753751]],[[55310.0,0.10848],[55311.0,0.00362431],[55313.0,0.39939912],[55316.0,0.27052245],[55318.0,0.08037818]]]
["bitfinex","BTCUSD",1723075509054,[[55304.0,0.1442],[55303.0,0.216985],[55299.0,0.217],[55296.0,0.21701],[55293.0,0.1003369]],[[55310.0,0.10848],[55311.0,0.00362431],[55313.0,0.39939912],[55316.0,0.216937],[55317.0,0.05358545]]]
["bitfinex","BTCUSD",1723075509254,[[55304.0,0.252691],[55299.0,0.434],[55296.0,0.21701],[55293.0,0.1003369],[55284.0,0.308557]],[[55309.0,0.11210631],[55313.0,0.39939912],[55316.0,0.216937],[55317.0,0.05358545],[55321.0,0.69417101]]]
["bitfinex","BTCUSD",1723075509456,[[55306.0,0.108487],[55304.0,0.1442],[55303.0,0.216986],[55299.0,0.217],[55296.0,0.21701]],[[55313.0,0.39939912],[55316.0,0.216937],[55317.0,0.05358545],[55321.0,0.69417101]]]
["bitfinex","BTCUSD",1723075509457,[[55306.0,0.108487],[55304.0,0.1442],[55303.0,0.216986],[55299.0,0.217],[55296.0,0.21701]],[[55313.0,0.39939912],[55316.0,0.216937],[55317.0,0.05358545],[55320.0,0.216921],[55321.0,0.67417101]]]
["bitfinex","BTCUSD",1723075509667,[[55305.0,0.108488],[55304.0,0.1442],[55303.0,0.216986],[55299.0,0.217],[55296.0,0.21701]],[[55311.0,0.108478],[55313.0,0.39939912],[55316.0,0.216937],[55317.0,0.05358545],[55320.0,0.216921]]]
["bitfinex","BTCUSD",1723075509879,[[55305.0,0.108487],[55304.0,0.1442],[55303.0,0.216986],[55299.0,0.217],[55296.0,0.217011]],[[55312.0,0.108476],[55313.0,0.18245012],[55316.0,0.216937],[55317.0,0.27051845],[55321.0,0.67417101]]]
["bitfinex","BTCUSD",1723075510083,[[55305.0,0.108487],[55304.0,0.1442],[55303.0,0.216986],[55299.0,0.217],[55296.0,0.217011]],[[55310.0,0.108479],[55311.0,0.00362431],[55312.0,0.216951],[55313.0,0.18245012],[55316.0,0.216937]]]
["bitfinex","BTCUSD",1723075510336,[[55304.0,0.252691],[55299.0,0.217],[55296.0,0.217011],[55294.0,0.39947112],[55265.0,0.05479932]],[[55309.0,0.11210531],[55312.0,0.216951],[55313.0,0.18245012],[55315.0,0.0912001],[55316.0,0.216937]]]
["bitfinex","BTCUSD",1723075510523,[[55304.0,0.1442],[55301.0,0.108496],[55299.0,0.217],[55296.0,0.217011],[55294.0,0.47188712]],[[55307.0,0.108486],[55309.0,0.00362431],[55312.0,0.216951],[55313.0,0.18245012],[55315.0,0.0912001]]]
["bitfinex","BTCUSD",1723075510720,[[55304.0,0.1442],[55299.0,0.217],[55296.0,0.217011],[55294.0,0.39947112],[55286.0,0.01]],[[55306.0,0.00362431],[55309.0,0.108481],[55312.0,0.216951],[55313.0,0.39939912],[55315.0,0.0912001]]]
["bitfinex","BTCUSD",1723075510926,[[55304.0,0.1442],[55299.0,0.217],[55296.0,0.217011],[55294.0,0.39947112],[55289.0,0.01147453]],[[55306.0,0.00362431],[55308.0,0.108484],[55310.0,0.007],[55312.0,0.216951],[55313.0,0.39939912]]]
["bitfinex","BTCUSD",1723075511136,[[55304.0,0.25269],[55302.0,0.216987],[55299.0,0.217],[55294.0,0.39947112],[55293.0,0.1727539]],[[55308.0,0.00362431],[55310.0,0.11548],[55312.0,0.223951],[55313.0,0.18245012],[55316.0,0.216937]]]
["bitfinex","BTCUSD",1723075511345,[[55304.0,0.1442],[55302.0,0.108494],[55299.0,0.217],[55297.0,0.217006],[55294.0,0.39947112]],[[55308.0,0.00362431],[55309.0,0.216964],[55310.0,0.007],[55312.0,0.216951],[55313.0,0.18245012]]]
["bitfinex","BTCUSD",1723075511543,[[55304.0,0.1442],[55302.0,0.108494],[55299.0,0.217],[55297.0,0.217006],[55294.0,0.39947112]],[[55308.0,0.11210831],[55309.0,0.216964],[55312.0,0.216951],[55313.0,0.18245012],[55315.0,0.1012001]]]
["bitfinex","BTCUSD",1723075511761,[[55304.0,0.1442],[55302.0,0.108494],[55299.0,0.217],[55297.0,0.217006],[55294.0,0.39947112]],[[55307.0,0.108485],[55308.0,0.00362431],[55309.0,0.216964],[55312.0,0.216951],[55313.0,0.18245012]]]
["bitfinex","BTCUSD",1723075511968,[[55304.0,0.1442],[55299.0,0.217],[55297.0,0.217006],[55294.0,0.217021],[55293.0,0.1]],[[55306.0,0.11211131],[55307.0,0.007],[55309.0,0.216964],[55312.0,0.216951],[55313.0,0.18245012]]]
["bitfinex","BTCUSD",1723075512171,[[55304.0,0.1442],[55301.0,0.108496],[55299.0,0.217],[55297.0,0.217006],[55294.0,0.217021]],[[55306.0,0.11211131],[55307.0,0.007],[55309.0,0.216964],[55312.0,0.216951],[55313.0,0.18245012]]]
["bitfinex","BTCUSD",1723075512172,[[55304.0,0.1442],[55301.0,0.108496],[55299.0,0.217],[55297.0,0.217006],[55294.0,0.217021]],[[55306.0,0.00362431],[55307.0,0.012],[55309.0,0.216964],[55312.0,0.216951],[55313.0,0.18245012]]]
["bitfinex","BTCUSD",1723075512387,[[55304.0,0.1442],[55300.0,0.108497],[55298.0,0.217004],[55294.0,0.217021],[55292.0,0.0727559]],[[55306.0,0.00362431],[55307.0,0.113487],[55309.0,0.216964],[55312.0,0.216951],[55313.0,0.18245012]]]
["bitfinex","BTCUSD",1723075512612,[[55304.0,0.1442],[55300.0,0.108497],[55298.0,0.217004],[55294.0,0.217021],[55292.0,0.0727559]],[[55306.0,0.00362431],[55309.0,0.216964],[55312.0,0.216951],[55313.0,0.18245012]]]
["bitfinex","BTCUSD",1723075512613,[[55304.0,0.1442],[55300.0,0.108497],[55298.0,0.217004],[55294.0,0.217021],[55292.0,0.0727559]],[[55306.0,0.11211131],[55309.0,0.216964],[55312.0,0.216951],[55313.0,0.18245012],[55326.0,0.648199]]]
["bitfinex","BTCUSD",1723075512799,[[55304.0,0.1442],[55294.0,0.217021],[55292.0,0.0727559]],[[55306.0,0.11211131],[55309.0,0.216964],[55313.0,0.18245012],[55326.0,0.648199]]]
["bitfinex","BTCUSD",1723075512800,[[55304.0,0.1442],[55297.0,0.217007],[55294.0,0.217021],[55293.0,0.317023],[55292.0,0.0003369]],[[55306.0,0.00362431],[55308.0,0.006],[55309.0,0.216964],[55311.0,0.216958],[55313.0,0.18245012]]]
["bitfinex","BTCUSD",1723075513004,[[55304.0,0.1442],[55292.0,0.0003369],[55291.0,0.64802],[55289.0,0.0009086],[55287.0,0.1]],[[55305.0,0.32909131],[55306.0,0.18245012],[55308.0,0.006],[55309.0,0.216964],[55312.0,0.01]]]
["bitfinex","BTCUSD",1723075513221,[[55299.0,0.0626],[55298.0,0.0751],[55292.0,0.2173639],[55291.0,0.5756],[55289.0,0.0009086]],[[55302.0,0.108495],[55305.0,0.18607443],[55308.0,0.0972001],[55309.0,0.216964],[55311.0,0.05358069]]]
["bitfinex","BTCUSD",1723075513430,[[55299.0,0.0626],[55298.0,0.183602],[55295.0,0.217015],[55293.0,0.0003369],[55292.0,0.217027]],[[55301.0,0.00362431],[55305.0,0.18245012],[55308.0,0.006],[55309.0,0.216964],[55311.0,0.05358069]]]
["bitfinex","BTCUSD",1723075513631,[[55299.0,0.0626],[55298.0,0.183602],[55295.0,0.217015],[55293.0,0.0003369],[55292.0,0.217027]],[[55305.0,0.18245012],[55308.0,0.006],[55309.0,0.216964]]]
["bitfinex","BTCUSD",1723075513632,[[55299.0,0.0626],[55298.0,0.183602],[55295.0,0.217015],[55293.0,0.0003369],[55292.0,0.217027]],[[55304.0,0.00362431],[55305.0,0.18245012],[55308.0,0.006],[55309.0,0.216964],[55312.0,0.27053269]]]
["bitfinex","BTCUSD",1723075513834,[[55299.0,0.0626],[55298.0,0.183602],[55295.0,0.217015],[55293.0,0.0003369],[55292.0,0.217027]],[[55304.0,0.18607443],[55308.0,0.014],[55309.0,0.216964],[55312.0,0.27053269],[55317.0,0.0017]]]
["bitfinex","BTCUSD",1723075514038,[[55299.0,0.0626],[55298.0,0.183602],[55295.0,0.217015],[55293.0,0.0003369],[55292.0,0.217027]],[[55304.0,0.18607443],[55308.0,0.008],[55309.0,0.216964],[55312.0,0.27053269],[55317.0,0.0017]]]
["bitfinex","BTCUSD",1723075514274,[[55299.0,0.0626],[55298.0,0.183602],[55295.0,0.217015],[55293.0,0.0003369]],[[55304.0,0.18607443],[55309.0,0.216964],[55312.0,0.27053269],[55317.0,0.0017]]]
["bitfinex","BTCUSD",1723075514275,[[55300.0,0.216997],[55299.0,0.0626],[55298.0,0.0751],[55296.0,0.0912001],[55295.0,0.217015]],[[55304.0,0.00362431],[55309.0,0.216964],[55312.0,0.27051608],[55314.0,0.08034612],[55315.0,0.216943]]]
["bitfinex","BTCUSD",1723075514480,[[55305.0,0.325467],[55303.0,0.1481],[55302.0,0.0912001],[55300.0,0.18606665],[55296.0,0.0912001]],[[55306.0,0.004],[55317.0,0.05356408],[55319.0,0.08034612],[55320.0,0.10712816],[55321.0,0.4758]]]
["bitfinex","BTCUSD",1723075514680,[[55305.0,0.325467],[55302.0,0.0912001],[55296.0,0.0912001]],[[55320.0,0.10712816],[55321.0,0.4758]]]
["bitfinex","BTCUSD",1723075514681,[[55307.0,0.1395],[55305.0,0.28245012],[55302.0,0.0912001],[55297.0,0.01],[55296.0,0.0912001]],[[55318.0,0.05718839],[55320.0,0.08034612],[55321.0,0.216915],[55322.0,0.11536816],[55323.0,0.216909]]]
["bitfinex","BTCUSD",1723075514896,[[55315.0,0.1395],[55312.0,0.108474],[55311.0,0.216954],[55307.0,0.00361579],[55305.0,0.28245012]],[[55318.0,0.00362431],[55322.0,0.06180408],[55323.0,0.216909],[55324.0,0.08034612],[55326.0,0.10712816]]]
["bitfinex","BTCUSD",1723075515111,[[55315.0,0.1395],[55311.0,0.216954],[55308.0,0.216963],[55305.0,0.28245012],[55293.0,0.217024]],[[55322.0,0.06180408],[55323.0,0.216909],[55324.0,0.08034612]]]
["bitfinex","BTCUSD",1723075515112,[[55315.0,0.1395],[55311.0,0.216954],[55308.0,0.216963],[55305.0,0.28245012],[55293.0,0.217024]],[[55321.0,0.11208331],[55322.0,0.00824],[55323.0,0.27047308],[55324.0,0.216906],[55325.0,0.08034612]]]
["bitfinex","BTCUSD",1723075515343,[[55315.0,0.1395],[55313.0,0.108473],[55311.0,0.216954],[55308.0,0.216963],[55305.0,0.28245012]],[[55321.0,0.11208331],[55322.0,0.00824],[55323.0,0.27047308],[55324.0,0.216906],[55325.0,0.08034612]]]
["bitfinex","BTCUSD",1723075515344,[[55315.0,0.1395],[55313.0,0.108473],[55311.0,0.216954],[55308.0,0.216963],[55305.0,0.28245012]],[[55319.0,0.108461],[55320.0,0.07487221],[55321.0,0.00362431],[55322.0,0.00824],[55323.0,0.27047308]]]
["bitfinex","BTCUSD",1723075515557,[[55305.0,0.28245012]],[[55319.0,0.108461],[55320.0,0.07487221],[55321.0,0.00362431],[55322.0,0.00824],[55323.0,0.27047308]]]
["bitfinex","BTCUSD",1723075515558,[[55306.0,0.216974],[55305.0,0.1395],[55303.0,0.0517148],[55302.0,0.25679962],[55299.0,0.1]],[[55318.0,0.26094747],[55322.0,0.0994401],[55323.0,0.27047308],[55324.0,0.01],[55325.0,0.27094612]]]
["bitfinex","BTCUSD",1723075515758,[[55306.0,0.216974],[55305.0,0.1395],[55302.0,0.25679962],[55299.0,0.1]],[[55318.0,0.26094747],[55322.0,0.0994401],[55323.0,0.27047308],[55324.0,0.01]]]
["bitfinex","BTCUSD",1723075515759,[[55306.0,0.216974],[55305.0,0.1395],[55302.0,0.216989],[55299.0,0.317001],[55291.0,0.4856]],[[55314.0,0.108472],[55317.0,0.29180403],[55318.0,0.26094747],[55322.0,0.15300418],[55323.0,0.216909]]]
["bitfinex","BTCUSD",1723075515966,[[55305.0,0.1395],[55299.0,0.317001],[55291.0,0.4856]],[[55314.0,0.108472],[55318.0,0.26094747],[55322.0,0.15300418],[55323.0,0.216909]]]
["bitfinex","BTCUSD",1723075515967,[[55305.0,0.1395],[55304.0,0.10849],[55299.0,0.317001],[55291.0,0.4756],[55290.0,0.217033]],[[55310.0,0.108481],[55313.0,0.00362431],[55314.0,0.18245012],[55316.0,0.0912001],[55318.0,0.07487304]]]
["bitfinex","BTCUSD",1723075516174,[[55306.0,0.108486],[55305.0,0.1395],[55302.0,0.216988],[55299.0,0.317001],[55296.0,0.21701]],[[55309.0,0.00362431],[55313.0,0.01269908],[55314.0,0.39939412],[55316.0,0.0912001],[55318.0,0.12843712]]]
["bitfinex","BTCUSD",1723075516397,[[55305.0,0.1395],[55302.0,0.216988],[55299.0,0.317001],[55296.0,0.21701],[55286.0,0.54920061]],[[55309.0,0.00362431],[55313.0,0.01269908],[55314.0,0.39939412],[55316.0,0.0912001],[55318.0,0.12843712]]]
["bitfinex","BTCUSD",1723075516622,[[55305.0,0.1395],[55302.0,0.216988],[55299.0,0.317001],[55286.0,0.54920061]],[[55309.0,0.00362431],[55313.0,0.01269908],[55314.0,0.39939412],[55316.0,0.0912001],[55318.0,0.12843712]]]
["bitfinex","BTCUSD",1723075516623,[[55305.0,0.1395],[55302.0,0.433976],[55299.0,0.317001],[55291.0,0.48661827],[55288.0,0.03]],[[55312.0,0.11210031],[55314.0,0.39939412],[55316.0,0.3081371],[55318.0,0.12843712],[55321.0,0.226917]]]
["bitfinex","BTCUSD",1723075516827,[[55305.0,0.1395],[55302.0,0.216988],[55300.0,0.0912001],[55299.0,0.317001],[55291.0,0.48661827]],[[55308.0,0.01269908],[55312.0,0.11210031],[55316.0,0.216937],[55318.0,0.12843712],[55319.0,0.216923]]]
["bitfinex","BTCUSD",1723075517032,[[55305.0,0.1395],[55299.0,0.317001],[55291.0,0.48661827]],[[55318.0,0.12843712],[55319.0,0.216923]]]
["bitfinex","BTCUSD",1723075517033,[[55306.0,0.216974],[55305.0,0.1395],[55299.0,0.317001],[55293.0,0.3396],[55291.0,0.50661827]],[[55315.0,0.00362431],[55318.0,0.07487304],[55319.0,0.27048708],[55321.0,0.17154622],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075517249,[[55306.0,0.216974],[55299.0,0.317001],[55291.0,0.50661827]],[[55318.0,0.07487304],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075517250,[[55310.0,0.216957],[55309.0,0.0781],[55307.0,0.0638],[55306.0,0.00361598],[55302.0,0.216988]],[[55314.0,0.07496924],[55318.0,0.09049735],[55320.0,0.05356408],[55322.0,0.08858612],[55323.0,0.21691]]]
["bitfinex","BTCUSD",1723075517458,[[55310.0,0.216957],[55309.0,0.0781],[55307.0,0.0638],[55302.0,0.216988],[55293.0,0.0009086]],[[55314.0,0.01269908],[55317.0,0.00362431],[55318.0,0.08687304],[55319.0,0.216924],[55321.0,0.06656408]]]
["bitfinex","BTCUSD",1723075517680,[[55310.0,0.108478],[55309.0,0.0781],[55307.0,0.0638],[55306.0,0.216971],[55302.0,0.216988]],[[55314.0,0.01269908],[55317.0,0.00362431],[55318.0,0.08687304],[55319.0,0.216924],[55321.0,0.06656408]]]
["bitfinex","BTCUSD",1723075517681,[[55310.0,0.108478],[55309.0,0.0781],[55307.0,0.0638],[55306.0,0.216971],[55302.0,0.216988]],[[55314.0,0.01269908],[55316.0,0.108468],[55317.0,0.00362431],[55318.0,0.07487304],[55319.0,0.216924]]]
["bitfinex","BTCUSD",1723075517918,[[55312.0,0.108474],[55309.0,0.0781],[55307.0,0.280769],[55302.0,0.216988],[55298.0,0.01]],[[55317.0,0.00362431],[55318.0,0.07487304],[55319.0,0.216924]]]
["bitfinex","BTCUSD",1723075517919,[[55312.0,0.108474],[55309.0,0.0781],[55307.0,0.280769],[55302.0,0.216988],[55298.0,0.01]],[[55317.0,0.00362431],[55318.0,0.18333704],[55319.0,0.21775],[55322.0,0.15300418],[55331.0,0.2918001]]]
["bitfinex","BTCUSD",1723075518119,[[55310.0,0.108478],[55309.0,0.0781],[55307.0,0.280769],[55302.0,0.216988],[55296.0,0.01]],[[55313.0,0.01269908],[55315.0,0.00362431],[55316.0,0.108468],[55318.0,0.07487304],[55319.0,0.21775]]]
["bitfinex","BTCUSD",1723075518324,[[55310.0,0.108478],[55309.0,0.0781],[55307.0,0.280769],[55305.0,0.216975],[55302.0,0.216988]],[[55315.0,0.11209431],[55318.0,0.07487304],[55319.0,0.21775],[55320.0,0.216922],[55322.0,0.15303396]]]
["bitfinex","BTCUSD",1723075518540,[[55309.0,0.0781],[55305.0,0.216975],[55302.0,0.216988]],[[55315.0,0.11209431],[55318.0,0.07487304],[55319.0,0.21775],[55320.0,0.216922],[55322.0,0.15303396]]]
["bitfinex","BTCUSD",1723075518541,[[55314.0,0.083],[55313.0,0.0634],[55312.0,0.21695],[55309.0,0.00361586],[55306.0,0.216972]],[[55318.0,0.07487304],[55319.0,0.000826],[55322.0,0.00824],[55324.0,0.27049986],[55326.0,0.08039079]]]
["bitfinex","BTCUSD",1723075518752,[[55317.0,0.682927],[55315.0,0.18606553],[55311.0,0.2],[55310.0,0.0912001],[55308.0,0.3396]],[[55318.0,0.07487304],[55319.0,0.000826],[55322.0,0.00824],[55326.0,0.05359386],[55328.0,0.08039079]]]
["bitfinex","BTCUSD",1723075518978,[[55317.0,1.29230812],[55316.0,0.0912001],[55311.0,0.336954],[55310.0,0.0912001],[55307.0,0.1]],[[55318.0,0.07487304],[55319.0,0.000826],[55322.0,0.00824]]]
["bitfinex","BTCUSD",1723075518979,[[55317.0,1.29230812],[55316.0,0.0912001],[55311.0,0.336954],[55310.0,0.0912001],[55307.0,0.1]],[[55318.0,0.00827304],[55319.0,0.000826],[55322.0,0.00824],[55334.0,0.05359386],[55336.0,0.08039079]]]
["bitfinex","BTCUSD",1723075519206,[[55317.0,1.28230812],[55316.0,0.0912001],[55312.0,0.01],[55311.0,0.216954],[55310.0,0.0912001]],[[55318.0,0.00827304],[55319.0,0.000826],[55322.0,0.00824],[55333.0,0.00362431],[55335.0,0.54720061]]]
["bitfinex","BTCUSD",1723075519414,[[55317.0,1.31957564],[55316.0,0.0912001],[55312.0,0.03],[55311.0,0.216954],[55310.0,0.0912001]],[[55318.0,0.00827304],[55319.0,0.000826],[55322.0,0.00824],[55335.0,0.54720061],[55339.0,0.0001]]]
["bitfinex","BTCUSD",1723075519626,[[55317.0,1.31957142],[55316.0,0.0912001],[55312.0,0.01],[55311.0,0.216954],[55310.0,0.1112001]],[[55318.0,0.00827304],[55319.0,0.000826],[55322.0,0.00824],[55335.0,0.54720061],[55336.0,0.108429]]]
["bitfinex","BTCUSD",1723075519841,[[55321.0,0.542287],[55318.0,0.1434],[55317.0,0.51121342],[55316.0,0.0912001],[55312.0,0.4575]],[[55322.0,0.00824],[55341.0,0.21684],[55342.0,0.05359386],[55344.0,0.216828],[55347.0,0.14223466]]]
["bitfinex","BTCUSD",1723075520046,[[55321.0,0.685687],[55319.0,0.0003369],[55318.0,0.18245012],[55317.0,0.6211],[55316.0,0.0912001]],[[55322.0,0.00824],[55341.0,0.21684],[55344.0,0.216828],[55347.0,0.14223466]]]
["bitfinex","BTCUSD",1723075520047,[[55321.0,0.685687],[55319.0,0.0003369],[55318.0,0.18245012],[55317.0,0.6211],[55316.0,0.0912001]],[[55322.0,0.00824],[55338.0,0.216851],[55341.0,0.21684],[55344.0,0.27042186],[55345.0,0.02832271]]]
["bitfinex","BTCUSD",1723075520277,[[55321.0,1.002602],[55319.0,0.0003369],[55318.0,0.18245012],[55317.0,0.6211],[55316.0,0.0912001]],[[55322.0,0.00824],[55337.0,0.108427],[55338.0,0.216851],[55341.0,0.21684],[55344.0,0.27042186]]]
["bitfinex","BTCUSD",1723075520506,[[55321.0,1.002602],[55319.0,0.0003369],[55318.0,0.18245012],[55317.0,0.5211],[55316.0,0.0912001]],[[55322.0,0.00824],[55337.0,0.108427],[55338.0,0.216851],[55341.0,0.21684],[55343.0,0.05359386]]]
["bitfinex","BTCUSD",1723075520722,[[55321.0,1.002602],[55319.0,0.0003369],[55317.0,0.5211],[55316.0,0.0912001]],[[55343.0,0.05359386]]]
["bitfinex","BTCUSD",1723075520723,[[55338.0,0.1439],[55333.0,0.216868],[55328.0,0.1],[55323.0,0.1],[55321.0,0.32960912]],[[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.225052]]]
["bitfinex","BTCUSD",1723075520940,[[55338.0,0.1439],[55328.0,0.1],[55321.0,0.32960912]],[[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.225052]]]
["bitfinex","BTCUSD",1723075520941,[[55338.0,0.0802],[55332.0,0.0637],[55328.0,0.1],[55327.0,0.1],[55326.0,0.4756]],[[55339.0,0.108522],[55345.0,0.00362431],[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825]]]
["bitfinex","BTCUSD",1723075521150,[[55338.0,0.0802],[55328.0,0.1],[55327.0,0.1]],[[55339.0,0.108522],[55345.0,0.00362431],[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825]]]
["bitfinex","BTCUSD",1723075521151,[[55338.0,1.12230563],[55337.0,0.1],[55336.0,0.204],[55335.0,0.1],[55334.0,0.1827001]],[[55339.0,0.108522],[55345.0,0.00362431],[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825]]]
["bitfinex","BTCUSD",1723075521152,[[55338.0,1.12230563],[55337.0,0.1],[55336.0,0.204],[55335.0,0.1],[55334.0,0.1827001]],[[55339.0,0.0001],[55345.0,0.00362431],[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825]]]
["bitfinex","BTCUSD",1723075521356,[[55338.0,1.12230563],[55337.0,0.1],[55336.0,0.01],[55335.0,0.1],[55334.0,0.1827001]],[[55339.0,0.0001],[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825]]]
["bitfinex","BTCUSD",1723075521357,[[55338.0,1.12230563],[55337.0,0.1],[55336.0,0.01],[55335.0,0.1],[55334.0,0.1827001]],[[55339.0,0.0001],[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825],[55359.0,0.0001]]]
["bitfinex","BTCUSD",1723075521568,[[55345.0,0.783152],[55340.0,0.01],[55338.0,0.31943463],[55337.0,0.1],[55334.0,0.1827001]],[[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825],[55359.0,0.00372431],[55363.0,0.216753]]]
["bitfinex","BTCUSD",1723075521816,[[55345.0,0.883152],[55340.0,0.01],[55339.0,0.1734794],[55338.0,0.61205012],[55337.0,0.1]],[[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825],[55359.0,0.00372431],[55363.0,0.216753]]]
["bitfinex","BTCUSD",1723075522015,[[55345.0,1.0566314],[55344.0,0.216824],[55340.0,0.01],[55338.0,0.51205012],[55337.0,0.1]],[[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825],[55359.0,0.00372431],[55363.0,0.216753]]]
["bitfinex","BTCUSD",1723075522214,[[55345.0,1.0566314],[55344.0,0.216824],[55340.0,0.01],[55338.0,0.51205012],[55337.0,0.1]],[[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825],[55359.0,0.00372431],[55361.0,0.10838]]]
["bitfinex","BTCUSD",1723075522442,[[55345.0,0.99758327],[55344.0,0.216824],[55340.0,0.06904813],[55338.0,0.53205012],[55337.0,0.102]],[[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825],[55359.0,0.00372431],[55361.0,0.10838]]]
["bitfinex","BTCUSD",1723075522646,[[55345.0,0.99758327],[55344.0,0.216824],[55338.0,0.51205012],[55337.0,0.1]],[[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825],[55359.0,0.00372431]]]
["bitfinex","BTCUSD",1723075522647,[[55345.0,0.99758327],[55344.0,0.216824],[55338.0,0.51205012],[55337.0,0.1],[55334.0,0.1927001]],[[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825],[55359.0,0.0001],[55360.0,0.11200631]]]
["bitfinex","BTCUSD",1723075522862,[[55345.0,1.0566314],[55338.0,0.51205012],[55337.0,0.1],[55335.0,0.01],[55334.0,0.1827001]],[[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825],[55358.0,0.108386],[55359.0,0.0001]]]
["bitfinex","BTCUSD",1723075523030,[[55345.0,1.0566314],[55339.0,0.216842],[55338.0,0.51205012],[55337.0,0.1],[55336.0,0.01099611]],[[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825],[55359.0,0.0001]]]
["bitfinex","BTCUSD",1723075523031,[[55345.0,1.0566314],[55339.0,0.216842],[55338.0,0.51205012],[55337.0,0.1],[55336.0,0.01099611]],[[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825],[55357.0,0.00362431],[55359.0,0.0001]]]
["bitfinex","BTCUSD",1723075523238,[[55345.0,1.0566314],[55339.0,0.216842],[55338.0,0.51205012],[55337.0,0.1],[55336.0,0.01099611]],[[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825],[55359.0,0.0001]]]
["bitfinex","BTCUSD",1723075523239,[[55345.0,1.0566314],[55339.0,0.216842],[55338.0,0.51205012],[55337.0,0.1],[55336.0,0.01099611]],[[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825],[55359.0,0.108484],[55362.0,0.00362431]]]
["bitfinex","BTCUSD",1723075523406,[[55345.0,1.0566314],[55338.0,0.51205012],[55337.0,0.1],[55336.0,0.01099611]],[[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825],[55359.0,0.108484]]]
["bitfinex","BTCUSD",1723075523407,[[55345.0,0.99758327],[55343.0,0.216827],[55338.0,0.51205012],[55337.0,0.1],[55336.0,0.01099611]],[[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825],[55358.0,0.00362431],[55359.0,0.0001]]]
["bitfinex","BTCUSD",1723075523611,[[55345.0,0.99758327],[55338.0,0.51205012],[55336.0,0.01099611]],[[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825],[55358.0,0.00362431],[55359.0,0.0001]]]
["bitfinex","BTCUSD",1723075523612,[[55345.0,1.0566314],[55338.0,0.51205012],[55336.0,0.01099611],[55334.0,0.2827001],[55333.0,0.226865]],[[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825],[55358.0,0.00362431],[55359.0,0.21687]]]
["bitfinex","BTCUSD",1723075523811,[[55345.0,0.72537913],[55342.0,0.216832],[55338.0,0.72889512],[55334.0,0.1015],[55331.0,0.0912001]],[[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825],[55358.0,0.09482441],[55359.0,0.43364]]]
["bitfinex","BTCUSD",1723075524016,[[55345.0,0.566331],[55342.0,0.216832],[55339.0,0.1],[55338.0,0.72889512],[55334.0,0.0915]],[[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825],[55357.0,0.00362431],[55358.0,0.1995851]]]
["bitfinex","BTCUSD",1723075524174,[[55345.0,0.566331],[55342.0,0.216832],[55339.0,0.1],[55338.0,0.72889912],[55334.0,0.0915]],[[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825],[55357.0,0.00362431],[55358.0,0.3079721]]]
["bitfinex","BTCUSD",1723075524378,[[55345.0,0.24951],[55342.0,0.216832],[55339.0,0.2],[55338.0,0.39929912],[55334.0,0.0915]],[[55346.0,0.00925],[55347.0,0.00825],[55348.0,0.00825],[55357.0,0.00362431],[55358.0,0.5247441]]]
["bitfinex","BTCUSD",1723075524604,[[55345.0,0.0761],[55342.0,0.216832],[55339.0,0.2],[55338.0,0.39929912],[55334.0,0.0915]],[[55346.0,0.00925],[55347.0,0.00825],[55348.0,0.00825],[55357.0,0.00362431],[55358.0,0.5247441]]]
["bitfinex","BTCUSD",1723075524605,[[55345.0,0.0761],[55342.0,0.216832],[55339.0,0.2],[55338.0,0.39929912],[55334.0,0.0915]],[[55346.0,0.00925],[55347.0,0.00825],[55348.0,0.00825],[55354.0,0.216788],[55357.0,0.00362431]]]
["bitfinex","BTCUSD",1723075524771,[[55345.0,0.0761],[55341.0,0.0634],[55339.0,0.2],[55338.0,0.216849],[55336.0,0.216853]],[[55346.0,0.01025],[55347.0,0.00825],[55348.0,0.00825],[55350.0,0.225053],[55354.0,0.216788]]]
["bitfinex","BTCUSD",1723075525088,[[55345.0,0.0761],[55342.0,0.108415],[55341.0,0.0634],[55339.0,0.1],[55338.0,0.216849]],[[55346.0,0.01882824],[55347.0,0.01187431],[55348.0,0.116655],[55350.0,0.225053],[55354.0,0.216788]]]
["bitfinex","BTCUSD",1723075525296,[[55345.0,0.0761],[55342.0,0.108415],[55341.0,0.0634],[55339.0,0.1],[55338.0,0.216849]],[[55346.0,0.01982824],[55347.0,0.01187431],[55348.0,0.116655],[55350.0,0.225053],[55354.0,0.216788]]]
["bitfinex","BTCUSD",1723075525500,[[55345.0,0.0761],[55343.0,0.108414],[55341.0,0.0634],[55339.0,0.1],[55338.0,0.216849]],[[55346.0,0.01982824],[55347.0,0.01187431],[55348.0,0.116655],[55350.0,0.225053],[55354.0,0.216788]]]
["bitfinex","BTCUSD",1723075525501,[[55345.0,0.0761],[55343.0,0.108414],[55341.0,0.0634],[55339.0,0.1],[55338.0,0.216849]],[[55346.0,0.02082824],[55347.0,0.01187431],[55348.0,0.00825],[55350.0,0.116652],[55354.0,0.216788]]]
["bitfinex","BTCUSD",1723075525702,[[55345.0,0.0761],[55343.0,0.108414],[55341.0,0.0634],[55339.0,0.1],[55338.0,0.216849]],[[55346.0,0.01982824],[55347.0,0.01187431],[55348.0,0.00825],[55349.0,0.116653],[55350.0,0.00825]]]
["bitfinex","BTCUSD",1723075526106,[[55345.0,0.0761],[55341.0,0.0634],[55338.0,0.216849]],[[55346.0,0.01982824],[55347.0,0.01187431],[55348.0,0.00825],[55349.0,0.116653],[55350.0,0.00825]]]
["bitfinex","BTCUSD",1723075526107,[[55345.0,0.0761],[55341.0,0.0634],[55338.0,0.216849],[55318.0,0.02],[55317.0,0.0023369]],[[55346.0,0.02082824],[55347.0,0.12028231],[55348.0,0.0994501],[55349.0,0.00825],[55350.0,0.225055]]]
["bitfinex","BTCUSD",1723075526428,[[55317.0,0.0023369]],[[55346.0,0.02082824],[55347.0,0.12028231],[55348.0,0.0994501],[55349.0,0.00825],[55350.0,0.225055]]]
["bitfinex","BTCUSD",1723075526429,[[55339.0,0.183521],[55333.0,0.1634],[55325.0,0.0912001],[55323.0,0.226904],[55316.0,0.0912001]],[[55346.0,0.02082824],[55347.0,0.01187431],[55348.0,0.00825],[55349.0,0.0994501],[55350.0,0.51476]]]
["bitfinex","BTCUSD",1723075526630,[[55339.0,0.0751],[55337.0,0.108425],[55333.0,0.1634],[55331.0,0.316873],[55328.0,0.54720061]],[[55344.0,0.108413],[55345.0,0.00362431],[55346.0,0.01982824],[55347.0,0.00825],[55348.0,0.00825]]]
["bitfinex","BTCUSD",1723075526837,[[55339.0,0.0751],[55333.0,0.1634],[55331.0,0.316873],[55328.0,0.4756],[55327.0,0.216889]],[[55345.0,0.00362431],[55346.0,0.01982824],[55347.0,0.00825],[55348.0,0.00825]]]
["bitfinex","BTCUSD",1723075526838,[[55339.0,0.0751],[55333.0,0.1634],[55331.0,0.316873],[55328.0,0.4756],[55327.0,0.216889]],[[55342.0,0.108417],[55343.0,0.00362431],[55345.0,0.216823],[55346.0,0.01982824],[55347.0,0.00825]]]
["bitfinex","BTCUSD",1723075527098,[[55336.0,0.216856],[55334.0,0.1],[55333.0,0.2404],[55331.0,0.1],[55328.0,0.4756]],[[55346.0,0.01982824],[55347.0,0.00825]]]
["bitfinex","BTCUSD",1723075527099,[[55336.0,0.216856],[55334.0,0.1],[55333.0,0.2404],[55331.0,0.1],[55328.0,0.4756]],[[55341.0,0.00362431],[55346.0,0.01025],[55347.0,0.00825],[55350.0,0.51476],[55355.0,0.1906]]]
["bitfinex","BTCUSD",1723075527284,[[55334.0,0.1],[55333.0,0.2404],[55332.0,0.21687],[55328.0,0.4756],[55319.0,0.1]],[[55341.0,0.00362431],[55342.0,0.108417],[55346.0,0.19170012],[55347.0,0.00825],[55350.0,0.297955]]]
["bitfinex","BTCUSD",1723075527485,[[55333.0,0.1404],[55332.0,0.21687],[55328.0,0.5756],[55326.0,0.1],[55325.0,0.216898]],[[55340.0,0.01057824],[55341.0,0.00362431],[55346.0,0.40751912],[55347.0,0.01825],[55350.0,0.287955]]]
["bitfinex","BTCUSD",1723075527651,[[55336.0,0.108427],[55334.0,0.216863],[55333.0,0.1404],[55331.0,0.216875],[55328.0,0.5756]],[[55339.0,0.00362431],[55340.0,0.01057824],[55343.0,0.108416],[55346.0,0.40751912],[55347.0,0.00825]]]
["bitfinex","BTCUSD",1723075528027,[[55334.0,0.108431],[55333.0,0.1404],[55331.0,0.216875],[55328.0,0.5756],[55324.0,0.216902]],[[55339.0,0.00362431],[55340.0,0.01057824],[55346.0,0.40751912],[55347.0,0.00825]]]
["bitfinex","BTCUSD",1723075528028,[[55334.0,0.108431],[55333.0,0.1404],[55331.0,0.216875],[55328.0,0.5756],[55324.0,0.216902]],[[55339.0,0.00362431],[55340.0,0.108421],[55342.0,0.216834],[55344.0,0.013],[55346.0,0.40751912]]]
["bitfinex","BTCUSD",1723075528303,[[55334.0,0.108431],[55333.0,0.1404],[55331.0,0.216875],[55328.0,0.5756],[55324.0,0.216902]],[[55338.0,0.01057824],[55339.0,0.00362431],[55340.0,0.108421],[55342.0,0.216834],[55346.0,0.40851912]]]
["bitfinex","BTCUSD",1723075528502,[[55337.0,0.108426],[55333.0,0.1404],[55331.0,0.216875],[55328.0,0.6668001],[55320.0,0.3396]],[[55338.0,0.01057824],[55346.0,0.40851912]]]
["bitfinex","BTCUSD",1723075528503,[[55337.0,0.108426],[55333.0,0.1404],[55331.0,0.216875],[55328.0,0.6668001],[55320.0,0.3396]],[[55338.0,0.01057824],[55341.0,0.00362431],[55344.0,0.108414],[55346.0,0.40751912],[55353.0,0.225043]]]
["bitfinex","BTCUSD",1723075528732,[[55335.0,0.108429],[55333.0,0.1404],[55331.0,0.216875],[55328.0,0.6668001],[55320.0,0.3296]],[[55340.0,0.006],[55343.0,0.00362431],[55346.0,0.40751912],[55349.0,0.00825],[55353.0,0.00825]]]
["bitfinex","BTCUSD",1723075528948,[[55334.0,0.216864],[55333.0,0.1404],[55331.0,0.216875],[55328.0,0.6668001],[55320.0,0.3396]],[[55338.0,0.01057824],[55339.0,0.002],[55340.0,0.006],[55341.0,0.00362431],[55345.0,0.18245012]]]
["bitfinex","BTCUSD",1723075529084,[[55336.0,0.108427],[55334.0,0.216864],[55333.0,0.1404],[55331.0,0.216875],[55328.0,0.6668001]],[[55340.0,0.006],[55343.0,0.108415],[55344.0,0.00362431],[55345.0,0.18245012],[55384.0,0.59302458]]]
["bitfinex","BTCUSD",1723075529292,[[55337.0,0.108426],[55335.0,0.21686],[55333.0,0.1404],[55331.0,0.216875],[55328.0,0.6668001]],[[55339.0,0.002],[55340.0,0.006],[55342.0,0.00362431],[55343.0,0.108415],[55345.0,0.18245012]]]
["bitfinex","BTCUSD",1723075529523,[[55338.0,0.7156221],[55337.0,0.18245012],[55335.0,0.21686],[55333.0,0.0634],[55328.0,0.6668001]],[[55339.0,0.002],[55340.0,0.006],[55342.0,0.00362431],[55346.0,0.00825],[55347.0,0.00825]]]
["bitfinex","BTCUSD",1723075529725,[[55338.0,1.37862122],[55335.0,0.30786],[55332.0,0.12],[55331.0,0.06624564],[55329.0,0.243]],[[55339.0,0.002],[55340.0,0.006],[55346.0,0.00825],[55347.0,0.00825],[55358.0,0.108386]]]
["bitfinex","BTCUSD",1723075529900,[[55338.0,1.37862122],[55335.0,0.091],[55332.0,0.11],[55331.0,0.06624564],[55329.0,0.243]],[[55339.0,0.002],[55346.0,0.00825],[55347.0,0.00825],[55355.0,0.108391],[55357.0,0.216778]]]
["bitfinex","BTCUSD",1723075530099,[[55338.0,1.37862122],[55335.0,0.091],[55332.0,0.16904813],[55331.0,0.06624564],[55329.0,0.263]],[[55339.0,0.002],[55346.0,0.00825],[55347.0,0.00825],[55355.0,0.108391],[55356.0,0.00362431]]]
["bitfinex","BTCUSD",1723075530301,[[55338.0,1.3995858],[55335.0,0.091],[55332.0,0.16904813],[55331.0,0.06624564],[55330.0,0.216879]],[[55339.0,0.002],[55346.0,0.00825],[55347.0,0.00825],[55356.0,0.11201431],[55367.0,0.0912001]]]
["bitfinex","BTCUSD",1723075530533,[[55345.0,0.542052],[55342.0,0.216832],[55338.0,0.5583148],[55335.0,0.091],[55334.0,0.01]],[[55346.0,0.00825],[55347.0,0.00825],[55356.0,0.00362431],[55358.0,0.108386],[55367.0,0.3079391]]]
["bitfinex","BTCUSD",1723075530736,[[55345.0,0.542052],[55338.0,0.5583148],[55335.0,0.091]],[[55346.0,0.00825],[55347.0,0.00825],[55367.0,0.3079391]]]
["bitfinex","BTCUSD",1723075530737,[[55345.0,0.64001658],[55344.0,0.1],[55338.0,0.76695022],[55337.0,0.01],[55336.0,0.236855]],[[55346.0,0.00825],[55347.0,0.00825],[55367.0,0.3079391],[55373.0,0.07339873],[55374.0,0.09009809]]]
["bitfinex","BTCUSD",1723075530938,[[55345.0,0.85683758],[55344.0,0.1],[55338.0,0.76695022],[55337.0,0.01],[55336.0,0.238855]],[[55346.0,0.00825],[55347.0,0.00825],[55359.0,0.108484],[55367.0,0.3079391],[55370.0,0.216724]]]
["bitfinex","BTCUSD",1723075531141,[[55345.0,0.85683758],[55344.0,0.1],[55338.0,0.76695022],[55336.0,0.246855],[55333.0,0.06104813]],[[55346.0,0.00825],[55347.0,0.00825],[55359.0,0.108484],[55364.0,0.4335],[55367.0,0.3079391]]]
["bitfinex","BTCUSD",1723075531452,[[55345.0,0.86508758],[55344.0,0.1],[55338.0,0.76695022],[55336.0,0.246855],[55335.0,0.093]],[[55346.0,0.00825],[55347.0,0.00825],[55359.0,0.108484],[55364.0,0.4335],[55367.0,0.3079391]]]
["bitfinex","BTCUSD",1723075531607,[[55345.0,0.86508758],[55344.0,0.1],[55338.0,0.76695022],[55336.0,0.226855],[55335.0,0.091]],[[55346.0,0.00825],[55347.0,0.00825],[55359.0,0.108484],[55364.0,0.4335],[55367.0,0.3079391]]]
["bitfinex","BTCUSD",1723075531792,[[55345.0,0.86508758],[55344.0,0.1],[55338.0,0.76695022],[55336.0,0.226855],[55335.0,0.091]],[[55346.0,0.00825],[55347.0,0.00825],[55358.0,0.108385],[55359.0,0.0001],[55360.0,0.216763]]]
["bitfinex","BTCUSD",1723075532247,[[55345.0,0.86508758],[55344.0,0.1],[55338.0,0.76695022],[55336.0,0.226855],[55335.0,0.091]],[[55346.0,0.00925],[55347.0,0.00825],[55358.0,0.108385],[55359.0,0.0001],[55360.0,0.216763]]]
["bitfinex","BTCUSD",1723075532470,[[55345.0,0.86508758],[55344.0,0.1],[55338.0,0.76695022],[55336.0,0.246855],[55335.0,0.091]],[[55346.0,0.00825],[55347.0,0.00825],[55358.0,0.108385],[55359.0,0.0001],[55360.0,0.216763]]]
["bitfinex","BTCUSD",1723075532671,[[55345.0,0.86508758],[55344.0,0.1],[55338.0,0.76695022],[55336.0,0.226855],[55335.0,0.091]],[[55346.0,0.00825],[55347.0,0.00825],[55358.0,0.108385],[55359.0,0.0001],[55360.0,0.216763]]]
["bitfinex","BTCUSD",1723075533279,[[55345.0,0.86508758],[55344.0,0.1],[55338.0,0.77695022],[55337.0,0.002],[55336.0,0.236855]],[[55346.0,0.00825],[55347.0,0.00825],[55359.0,0.108483],[55360.0,0.216763],[55368.0,0.485]]]
["bitfinex","BTCUSD",1723075533486,[[55345.0,0.86708758],[55344.0,0.1],[55338.0,0.77695022],[55337.0,0.002],[55336.0,0.236855]],[[55346.0,0.00825],[55347.0,0.00825],[55359.0,0.108483],[55360.0,0.216763],[55368.0,0.495]]]
["bitfinex","BTCUSD",1723075533669,[[55345.0,0.86708758],[55344.0,0.1],[55338.0,0.77695022],[55337.0,0.002],[55336.0,0.236855]],[[55346.0,0.00925],[55347.0,0.00825],[55359.0,0.108483],[55360.0,0.216763],[55368.0,0.485]]]
["bitfinex","BTCUSD",1723075533865,[[55345.0,0.86508758],[55344.0,0.1],[55338.0,0.76695022],[55337.0,0.01],[55336.0,0.238855]],[[55346.0,0.00825],[55347.0,0.00825],[55358.0,0.108385],[55359.0,0.0001],[55360.0,0.216763]]]
["bitfinex","BTCUSD",1723075534115,[[55345.0,0.64826658],[55344.0,0.1],[55341.0,0.216836],[55338.0,0.67575012],[55336.0,0.226855]],[[55346.0,0.00825],[55347.0,0.00825],[55359.0,0.0001],[55360.0,0.216763]]]
["bitfinex","BTCUSD",1723075534116,[[55345.0,0.64826658],[55344.0,0.1],[55341.0,0.216836],[55338.0,0.67575012],[55336.0,0.226855]],[[55346.0,0.00825],[55347.0,0.00825],[55357.0,0.00362431],[55359.0,0.0913001],[55360.0,0.216763]]]
["bitfinex","BTCUSD",1723075534316,[[55345.0,0.65026658],[55344.0,0.1],[55341.0,0.216836],[55338.0,0.67575012],[55336.0,0.226855]],[[55346.0,0.01025],[55347.0,0.00825],[55357.0,0.11201231],[55359.0,0.0913001],[55360.0,0.216763]]]
["bitfinex","BTCUSD",1723075534522,[[55345.0,0.65026658],[55341.0,0.216836],[55338.0,0.67575012],[55337.0,0.1],[55336.0,0.216855]],[[55346.0,0.00925],[55347.0,0.00825],[55356.0,0.216778],[55357.0,0.00362431],[55359.0,0.0913001]]]
["bitfinex","BTCUSD",1723075534724,[[55345.0,0.20637458],[55344.0,0.216822],[55342.0,0.06624564],[55341.0,0.216836],[55338.0,0.34615012]],[[55346.0,0.00825],[55347.0,0.00825],[55353.0,0.225044],[55355.0,0.00362431],[55356.0,0.216778]]]
["bitfinex","BTCUSD",1723075534926,[[55345.0,0.85683758],[55344.0,0.10925],[55341.0,0.216836],[55338.0,0.1637],[55336.0,0.11]],[[55346.0,0.00825],[55347.0,0.00825],[55353.0,0.225044]]]
["bitfinex","BTCUSD",1723075534927,[[55345.0,0.85683758],[55344.0,0.10925],[55341.0,0.216836],[55338.0,0.1637],[55336.0,0.11]],[[55346.0,0.00925],[55347.0,0.00825],[55353.0,0.00825],[55359.0,0.0001],[55360.0,0.108381]]]
["bitfinex","BTCUSD",1723075535156,[[55345.0,0.85883758],[55344.0,0.10925],[55339.0,0.01],[55338.0,0.1637],[55337.0,0.216852]],[[55346.0,0.00925],[55347.0,0.00825],[55353.0,0.00825],[55359.0,0.0001],[55369.0,0.01]]]
["bitfinex","BTCUSD",1723075535345,[[55345.0,0.85883758],[55344.0,0.10925],[55338.0,0.1637],[55337.0,0.216852],[55336.0,0.11]],[[55346.0,0.00925],[55347.0,0.00825],[55353.0,0.00825],[55359.0,0.108484],[55361.0,0.0912001]]]
["bitfinex","BTCUSD",1723075535478,[[55345.0,0.85883758],[55344.0,0.10925],[55338.0,0.1637],[55337.0,0.216852],[55336.0,0.2212001]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55358.0,0.108385],[55359.0,0.0001]]]
["bitfinex","BTCUSD",1723075535677,[[55345.0,1.0412877],[55344.0,0.10925],[55341.0,0.01],[55338.0,0.1637],[55337.0,0.238852]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55359.0,0.0001],[55370.0,0.216726]]]
["bitfinex","BTCUSD",1723075535878,[[55345.0,1.0412877],[55344.0,0.10925],[55342.0,0.01],[55341.0,0.002],[55338.0,0.1637]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55359.0,0.0001],[55370.0,0.216726]]]
["bitfinex","BTCUSD",1723075535879,[[55345.0,1.0412877],[55344.0,0.10925],[55342.0,0.01],[55341.0,0.002],[55338.0,0.1637]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55359.0,0.0001],[55363.0,0.216754]]]
["bitfinex","BTCUSD",1723075536105,[[55345.0,1.0412877],[55344.0,0.43885],[55338.0,0.1637],[55337.0,0.226852],[55336.0,0.27744574]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55359.0,0.0001],[55363.0,0.216754]]]
["bitfinex","BTCUSD",1723075536307,[[55345.0,1.0392877],[55344.0,0.43885],[55339.0,0.01],[55338.0,0.1637],[55337.0,0.238852]],[[55346.0,0.00925],[55347.0,0.00825],[55353.0,0.00825],[55359.0,0.0001],[55360.0,0.00362431]]]
["bitfinex","BTCUSD",1723075536566,[[55345.0,0.8224667],[55344.0,0.43885],[55338.0,0.1637],[55337.0,0.226852],[55297.0,0.14379061]],[[55346.0,0.00925],[55347.0,0.00825],[55353.0,0.00825],[55359.0,0.0001],[55360.0,0.22038931]]]
["bitfinex","BTCUSD",1723075536737,[[55345.0,0.8234667],[55344.0,0.43885],[55341.0,0.216835],[55338.0,0.1637],[55337.0,0.216852]],[[55346.0,0.00925],[55347.0,0.00825],[55353.0,0.00825],[55359.0,0.0001],[55360.0,0.22038931]]]
["bitfinex","BTCUSD",1723075536738,[[55345.0,0.8234667],[55344.0,0.43885],[55341.0,0.216835],[55338.0,0.1637],[55337.0,0.216852]],[[55346.0,0.00925],[55347.0,0.00825],[55353.0,0.00825],[55359.0,0.0001],[55360.0,0.43353]]]
["bitfinex","BTCUSD",1723075536936,[[55345.0,0.8234667],[55344.0,0.43885],[55341.0,0.216835],[55338.0,0.1637]],[[55346.0,0.00925],[55347.0,0.00825],[55353.0,0.00825],[55359.0,0.0001],[55360.0,0.43353]]]
["bitfinex","BTCUSD",1723075536937,[[55345.0,0.64101658],[55344.0,0.10925],[55341.0,0.216835],[55339.0,0.05904813],[55338.0,0.1637]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55359.0,0.0001],[55360.0,0.216765]]]
["bitfinex","BTCUSD",1723075537178,[[55345.0,0.64001658],[55344.0,0.10925],[55338.0,0.1637],[55336.0,0.0912001],[55334.0,0.091]],[[55346.0,0.00925],[55347.0,0.00825],[55353.0,0.00825],[55358.0,0.108386],[55359.0,0.0001]]]
["bitfinex","BTCUSD",1723075537334,[[55345.0,0.64001658],[55344.0,0.10925],[55338.0,0.1637],[55336.0,0.0912001],[55334.0,0.091]],[[55346.0,0.00825],[55347.0,0.00825],[55353.0,0.00825],[55357.0,0.108388],[55359.0,0.0001]]]
["bitfinex","BTCUSD",1723075537533,[[55345.0,0.64101658],[55344.0,0.10925],[55338.0,0.1637],[55336.0,0.0912001],[55334.0,0.091]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55359.0,0.0001],[55367.0,0.0912001]]]
["bitfinex","BTCUSD",1723075537737,[[55345.0,0.64101658],[55344.0,0.10925],[55338.0,0.1637],[55334.0,0.091]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55359.0,0.0001],[55367.0,0.0912001]]]
["bitfinex","BTCUSD",1723075537738,[[55345.0,0.42419558],[55344.0,0.10925],[55338.0,0.1637],[55335.0,0.4756],[55334.0,0.091]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55357.0,0.216778],[55359.0,0.00372431]]]
["bitfinex","BTCUSD",1723075538009,[[55345.0,0.20637458],[55338.0,0.1637],[55337.0,0.1],[55335.0,0.4756],[55334.0,0.091]],[[55346.0,0.00825],[55347.0,0.00825],[55353.0,0.00825],[55354.0,0.216788],[55356.0,0.01282431]]]
["bitfinex","BTCUSD",1723075538217,[[55345.0,0.20637458],[55343.0,0.216827],[55342.0,0.01025],[55338.0,0.1637],[55337.0,0.1]],[[55346.0,0.00925],[55347.0,0.00825],[55351.0,0.00362431],[55353.0,0.00825],[55354.0,0.216788]]]
["bitfinex","BTCUSD",1723075538436,[[55345.0,0.7066457],[55344.0,0.00361358],[55342.0,0.01025],[55339.0,0.0912001],[55338.0,0.1637]],[[55346.0,0.00925],[55347.0,0.00825],[55353.0,0.00825],[55360.0,0.108382],[55363.0,0.216751]]]
["bitfinex","BTCUSD",1723075538612,[[55345.0,1.2047877],[55342.0,0.01025],[55339.0,0.0912001],[55338.0,0.1],[55336.0,0.02]],[[55346.0,0.00925],[55347.0,0.00825],[55353.0,0.00825],[55361.0,0.10838],[55363.0,0.216751]]]
["bitfinex","BTCUSD",1723075538910,[[55345.0,1.2047877],[55342.0,0.02025],[55341.0,0.002],[55340.0,0.02],[55339.0,0.0912001]],[[55346.0,0.00925],[55347.0,0.00825],[55353.0,0.00825],[55361.0,0.10838],[55363.0,0.216751]]]
["bitfinex","BTCUSD",1723075538911,[[55345.0,1.2047877],[55342.0,0.02025],[55341.0,0.002],[55340.0,0.02],[55339.0,0.0912001]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55361.0,0.108379],[55363.0,0.216751]]]
["bitfinex","BTCUSD",1723075539117,[[55345.0,1.3047877],[55342.0,0.02025],[55341.0,0.002],[55340.0,0.02],[55339.0,0.0912001]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55361.0,0.108379],[55363.0,0.216751]]]
["bitfinex","BTCUSD",1723075539265,[[55345.0,1.3047877],[55342.0,0.02025],[55341.0,0.002],[55340.0,0.02],[55339.0,0.3080431]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55362.0,0.108377],[55369.0,0.225928]]]
["bitfinex","BTCUSD",1723075539466,[[55345.0,1.3047877],[55342.0,0.02025],[55340.0,0.02],[55339.0,0.3080431]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55362.0,0.108377],[55369.0,0.225928]]]
["bitfinex","BTCUSD",1723075539467,[[55345.0,1.6343877],[55342.0,0.01025],[55340.0,0.01],[55339.0,0.3080431],[55336.0,0.02]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55361.0,0.10838],[55363.0,0.216753]]]
["bitfinex","BTCUSD",1723075539667,[[55345.0,1.6333877],[55342.0,0.01025],[55341.0,0.01],[55340.0,0.02],[55339.0,0.3080431]],[[55346.0,0.00925],[55347.0,0.00825],[55353.0,0.00825],[55363.0,0.108377],[55369.0,0.235928]]]
["bitfinex","BTCUSD",1723075539955,[[55345.0,1.6343877],[55342.0,0.02025],[55341.0,0.022],[55339.0,0.37428874],[55329.0,0.243]],[[55346.0,0.00925],[55347.0,0.00825],[55353.0,0.00825],[55362.0,0.108377],[55369.0,0.235928]]]
["bitfinex","BTCUSD",1723075540243,[[55345.0,1.61342312],[55342.0,0.01025],[55341.0,0.01],[55340.0,0.02],[55339.0,0.37628874]],[[55346.0,0.00925],[55347.0,0.00825],[55353.0,0.00825],[55362.0,0.108377],[55368.0,0.01]]]
["bitfinex","BTCUSD",1723075540460,[[55345.0,1.83924412],[55344.0,0.002],[55342.0,0.03025],[55339.0,0.37428874],[55326.0,0.0482463]],[[55346.0,0.00925],[55347.0,0.00825],[55353.0,0.00825],[55371.0,0.21672],[55375.0,0.0912001]]]
["bitfinex","BTCUSD",1723075540655,[[55345.0,1.82924412],[55342.0,0.04025],[55341.0,0.002],[55339.0,0.37428874],[55326.0,0.0482463]],[[55346.0,0.00825],[55347.0,0.00825],[55353.0,0.00825],[55365.0,0.108372],[55371.0,0.21672]]]
["bitfinex","BTCUSD",1723075540956,[[55345.0,1.83024412],[55342.0,0.02025],[55341.0,0.02],[55340.0,0.002],[55339.0,0.37428874]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55366.0,0.10837],[55371.0,0.21672]]]
["bitfinex","BTCUSD",1723075541161,[[55345.0,1.96234646],[55342.0,0.01025],[55341.0,0.02],[55340.0,0.002],[55339.0,0.37428874]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55371.0,0.21672]]]
["bitfinex","BTCUSD",1723075541162,[[55345.0,1.96234646],[55342.0,0.01025],[55341.0,0.02],[55340.0,0.002],[55339.0,0.37428874]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55371.0,0.21672],[55373.0,0.216715]]]
["bitfinex","BTCUSD",1723075541365,[[55345.0,2.0275921],[55344.0,0.05904813],[55342.0,0.01025],[55339.0,0.3080431],[55338.0,0.02]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55371.0,0.21672],[55373.0,0.216715]]]
["bitfinex","BTCUSD",1723075541663,[[55345.0,2.10864023],[55342.0,0.01025],[55339.0,0.3080431],[55310.0,0.18130559],[55296.0,0.16067481]],[[55346.0,0.00825],[55347.0,0.00825],[55353.0,0.00825],[55371.0,0.21672],[55373.0,0.216715]]]
["bitfinex","BTCUSD",1723075541963,[[55345.0,2.10864023],[55342.0,0.01025],[55339.0,0.3080431],[55310.0,0.18130559],[55305.0,0.05446577]],[[55346.0,0.00825],[55347.0,0.00825],[55353.0,0.00825],[55371.0,0.21672],[55373.0,0.216715]]]
["bitfinex","BTCUSD",1723075542175,[[55345.0,2.10864023],[55342.0,0.01025],[55339.0,0.3080431],[55310.0,0.18130559],[55305.0,0.05446577]],[[55346.0,0.00825],[55347.0,0.00825],[55353.0,0.00825],[55369.0,0.108365],[55371.0,0.21672]]]
["bitfinex","BTCUSD",1723075542518,[[55345.0,2.10864023],[55342.0,0.01025],[55339.0,0.3080431],[55310.0,0.0912001],[55309.0,0.09037472]],[[55346.0,0.00925],[55347.0,0.00825],[55353.0,0.00825],[55368.0,0.108366],[55371.0,0.21672]]]
["bitfinex","BTCUSD",1723075542939,[[55345.0,2.10864023],[55344.0,0.03],[55342.0,0.01025],[55339.0,0.3080431],[55310.0,0.0912001]],[[55346.0,0.00925],[55347.0,0.00825],[55353.0,0.00825],[55368.0,0.108366],[55371.0,0.21672]]]
["bitfinex","BTCUSD",1723075543158,[[55345.0,2.08764023],[55344.0,0.03],[55342.0,0.01025],[55341.0,0.022],[55339.0,0.3080431]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55371.0,0.21672],[55375.0,0.1104001]]]
["bitfinex","BTCUSD",1723075543364,[[55345.0,2.10764023],[55344.0,0.03],[55342.0,0.01025],[55341.0,0.002],[55339.0,0.3080431]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55367.0,0.09482441],[55368.0,0.216733]]]
["bitfinex","BTCUSD",1723075543728,[[55345.0,2.10864023],[55344.0,0.04101588],[55342.0,0.01025],[55339.0,0.3080431],[55323.0,0.18848141]],[[55346.0,0.00925],[55347.0,0.00825],[55353.0,0.00825],[55367.0,0.09482441],[55373.0,0.216715]]]
["bitfinex","BTCUSD",1723075543909,[[55345.0,2.10864023],[55344.0,0.04101588],[55342.0,0.01025],[55339.0,0.3080431],[55323.0,0.18809143]],[[55346.0,0.00825],[55347.0,0.00825],[55353.0,0.00825],[55367.0,0.0912001],[55369.0,0.108364]]]
["bitfinex","BTCUSD",1723075544177,[[55345.0,2.10764023],[55344.0,0.04101588],[55342.0,0.01025],[55340.0,0.002],[55339.0,0.3089506]],[[55346.0,0.00925],[55347.0,0.00825],[55353.0,0.00825],[55367.0,0.0912001],[55368.0,0.108366]]]
["bitfinex","BTCUSD",1723075544392,[[55345.0,2.07764023],[55344.0,0.05101588],[55342.0,0.01025],[55340.0,0.02],[55339.0,0.3089506]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55367.0,0.0912001],[55370.0,0.216726]]]
["bitfinex","BTCUSD",1723075544564,[[55345.0,2.10764023],[55344.0,0.04101588],[55342.0,0.01025],[55339.0,0.3089506],[55303.0,0.23713871]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55367.0,0.1995681],[55369.0,0.00362431]]]
["bitfinex","BTCUSD",1723075544763,[[55345.0,2.10764023],[55344.0,0.04101588],[55342.0,0.01025],[55339.0,0.3089506],[55307.0,0.63790495]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55366.0,0.10837],[55367.0,0.0912001]]]
["bitfinex","BTCUSD",1723075545109,[[55345.0,1.97764023],[55344.0,0.04101588],[55342.0,0.01025],[55339.0,0.0009075],[55338.0,0.01]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55366.0,0.10837],[55367.0,0.0912001]]]
["bitfinex","BTCUSD",1723075545110,[[55345.0,1.97764023],[55344.0,0.04101588],[55342.0,0.01025],[55339.0,0.0009075],[55338.0,0.01]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55359.0,0.0913001],[55362.0,0.0092]]]
["bitfinex","BTCUSD",1723075545318,[[55345.0,1.97764023],[55344.0,0.04101588],[55342.0,0.01025],[55339.0,0.0009075]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55359.0,0.0913001],[55362.0,0.0092]]]
["bitfinex","BTCUSD",1723075545319,[[55345.0,1.7017711],[55344.0,0.04101588],[55342.0,0.01025],[55339.0,0.2177515],[55337.0,0.01]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55358.0,0.00362431],[55359.0,0.0913001]]]
["bitfinex","BTCUSD",1723075545551,[[55345.0,1.63552546],[55344.0,0.04101588],[55342.0,0.01025],[55339.0,0.2177515],[55337.0,0.01]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55359.0,0.0913001]]]
["bitfinex","BTCUSD",1723075545552,[[55345.0,1.63552546],[55344.0,0.04101588],[55342.0,0.01025],[55339.0,0.2177515],[55337.0,0.01]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55359.0,0.0913001],[55362.0,0.01282431]]]
["bitfinex","BTCUSD",1723075545800,[[55345.0,1.63552546],[55344.0,0.04101588],[55342.0,0.01025],[55339.0,0.2177515],[55337.0,0.07624564]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55359.0,0.0913001],[55362.0,0.01282431]]]
["bitfinex","BTCUSD",1723075546009,[[55345.0,1.61342312],[55344.0,0.04101588],[55342.0,0.01025],[55339.0,0.2177515],[55337.0,0.07624564]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55359.0,0.0913001],[55361.0,0.108379]]]
["bitfinex","BTCUSD",1723075546153,[[55345.0,1.61342312],[55344.0,0.04101588],[55342.0,0.01025],[55339.0,0.2177515],[55337.0,0.09624564]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55359.0,0.0913001],[55360.0,0.108381]]]
["bitfinex","BTCUSD",1723075546359,[[55345.0,1.61342312],[55344.0,0.04101588],[55342.0,0.01025],[55339.0,0.2177515],[55337.0,0.09624564]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55359.0,0.0913001],[55362.0,0.12120231]]]
["bitfinex","BTCUSD",1723075546556,[[55345.0,1.63528868],[55344.0,0.04101588],[55342.0,0.01025],[55339.0,0.2177515],[55337.0,0.09624564]],[[55346.0,0.01025],[55347.0,0.00825],[55353.0,0.00825],[55359.0,0.0913001],[55362.0,0.01282431]]]
["bitfinex","BTCUSD",1723075546763,[[55345.0,1.63428868],[55344.0,0.04101588],[55342.0,0.01025],[55339.0,0.2177515],[55337.0,0.09624564]],[[55346.0,0.00925],[55347.0,0.00825],[55353.0,0.00825],[55359.0,0.0913001],[55362.0,0.01282431]]]
["bitfinex","BTCUSD",1723075546996,[[55345.0,1.63528868],[55344.0,0.04101588],[55342.0,0.01025],[55339.0,0.2177515],[55337.0,0.01]],[[55346.0,0.00925],[55347.0,0.00825],[55353.0,0.00825],[55358.0,0.06552431],[55359.0,0.0913001]]]
["bitfinex","BTCUSD",1723075547194,[[55345.0,0.09986556],[55344.0,0.03],[55343.0,0.108414],[55342.0,0.22708],[55340.0,0.0635]],[[55346.0,0.00925],[55347.0,0.00825],[55349.0,0.116654],[55353.0,0.0994501],[55356.0,0.216779]]]
["bitfinex","BTCUSD",1723075547410,[[55345.0,0.13127556],[55344.0,0.03],[55342.0,0.22708],[55339.0,0.3932515],[55334.0,0.0646]],[[55346.0,0.00925],[55347.0,0.00825],[55349.0,0.116654],[55353.0,0.0994501],[55356.0,0.216779]]]
["bitfinex","BTCUSD",1723075547411,[[55345.0,0.13127556],[55344.0,0.03],[55342.0,0.22708],[55339.0,0.3932515],[55334.0,0.0646]],[[55346.0,0.01025],[55347.0,0.00825],[55349.0,0.00825],[55352.0,0.116648],[55353.0,0.3162441]]]
["bitfinex","BTCUSD",1723075547604,[[55345.0,0.02186556],[55344.0,0.138412],[55342.0,0.22708],[55339.0,0.3932515],[55336.0,0.216855]],[[55346.0,0.01025],[55347.0,0.00825],[55349.0,0.00825],[55352.0,0.116648],[55353.0,0.3162441]]]
["bitfinex","BTCUSD",1723075547605,[[55345.0,0.02186556],[55344.0,0.138412],[55342.0,0.22708],[55339.0,0.3932515],[55336.0,0.216855]],[[55346.0,0.00925],[55347.0,0.00825],[55349.0,0.00825],[55350.0,0.01745],[55351.0,0.00362431]]]
["bitfinex","BTCUSD",1723075547777,[[55345.0,0.02286556],[55341.0,0.216837],[55339.0,0.3932515],[55328.0,0.216886],[55327.0,0.01]],[[55346.0,0.01025],[55347.0,0.01187431],[55348.0,0.116655],[55349.0,0.00825],[55350.0,0.234253]]]
["bitfinex","BTCUSD",1723075547981,[[55345.0,0.02286556],[55339.0,0.3932515],[55328.0,0.216886]],[[55346.0,0.01025],[55347.0,0.01187431],[55348.0,0.116655],[55349.0,0.00825],[55350.0,0.234253]]]
["bitfinex","BTCUSD",1723075547982,[[55345.0,0.02286556],[55343.0,0.108413],[55340.0,0.00925],[55339.0,0.3932515],[55337.0,0.216851]],[[55346.0,0.01888014],[55347.0,0.01187431],[55348.0,0.116655],[55349.0,0.00825],[55350.0,0.234253]]]
["bitfinex","BTCUSD",1723075548205,[[55345.0,0.02286556],[55340.0,0.00925],[55339.0,0.3932515],[55337.0,0.216851]],[[55346.0,0.01888014],[55347.0,0.01187431],[55348.0,0.116655],[55349.0,0.00825],[55350.0,0.234253]]]
["bitfinex","BTCUSD",1723075548206,[[55345.0,0.02286556],[55342.0,0.216831],[55340.0,0.00925],[55339.0,0.3932515],[55337.0,0.216851]],[[55346.0,0.01888014],[55347.0,0.01187431],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.01745]]]
["bitfinex","BTCUSD",1723075548460,[[55345.0,0.13027556],[55342.0,0.216831],[55340.0,0.00925],[55339.0,0.3932515],[55337.0,0.216851]],[[55346.0,0.01888014],[55347.0,0.01187431],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.01745]]]
["bitfinex","BTCUSD",1723075548663,[[55345.0,0.13127556],[55342.0,0.216831],[55340.0,0.00925],[55339.0,0.3932515],[55337.0,0.216851]],[[55346.0,0.01888014],[55347.0,0.01187431],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.01745]]]
["bitfinex","BTCUSD",1723075548664,[[55345.0,0.13127556],[55342.0,0.216831],[55340.0,0.00925],[55339.0,0.3932515],[55337.0,0.216851]],[[55346.0,0.00925],[55347.0,0.01187431],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.01745]]]
["bitfinex","BTCUSD",1723075548865,[[55345.0,0.13127556],[55339.0,0.3932515]],[[55346.0,0.00925],[55347.0,0.01187431],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.01745]]]
["bitfinex","BTCUSD",1723075548866,[[55345.0,0.92333856],[55343.0,0.00235513],[55339.0,0.1009075],[55336.0,0.0912001],[55334.0,0.01]],[[55346.0,0.01888014],[55347.0,0.00825],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.00825]]]
["bitfinex","BTCUSD",1723075549036,[[55345.0,1.21766268],[55339.0,0.06715314],[55338.0,0.01],[55336.0,0.1112001],[55335.0,0.5756]],[[55346.0,0.01888014],[55347.0,0.00825],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.00825]]]
["bitfinex","BTCUSD",1723075549037,[[55345.0,1.21766268],[55339.0,0.06715314],[55338.0,0.01],[55336.0,0.1112001],[55335.0,0.5756]],[[55346.0,0.01988014],[55347.0,0.00825],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.00825]]]
["bitfinex","BTCUSD",1723075549270,[[55345.0,1.21766268],[55339.0,0.09915314],[55338.0,0.1],[55336.0,0.3990561],[55335.0,0.5756]],[[55346.0,0.01025],[55347.0,0.00825],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.00825]]]
["bitfinex","BTCUSD",1723075549397,[[55345.0,1.31766268],[55339.0,0.0109075],[55338.0,0.1],[55337.0,0.022],[55336.0,0.46530174]],[[55346.0,0.01025],[55347.0,0.00825],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.00825]]]
["bitfinex","BTCUSD",1723075549819,[[55345.0,1.64726268],[55339.0,0.0309075],[55338.0,0.1],[55337.0,0.002],[55336.0,0.46530174]],[[55346.0,0.01025],[55347.0,0.00825],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.00825]]]
["bitfinex","BTCUSD",1723075550034,[[55345.0,1.64726268],[55339.0,0.0109075],[55338.0,0.1],[55336.0,0.46530174],[55331.0,0.022]],[[55346.0,0.01025],[55347.0,0.00825],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.00825]]]
["bitfinex","BTCUSD",1723075550244,[[55345.0,1.46481256],[55339.0,0.0009075],[55336.0,0.37410164],[55335.0,0.4856],[55332.0,0.12]],[[55346.0,0.01025],[55347.0,0.00825],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.00825]]]
["bitfinex","BTCUSD",1723075550466,[[55345.0,0.63867056],[55341.0,0.216835],[55339.0,0.0647075],[55336.0,0.15724564],[55335.0,0.4756]],[[55346.0,0.00925],[55347.0,0.00825],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.00825]]]
["bitfinex","BTCUSD",1723075550696,[[55345.0,0.75649156],[55339.0,0.1647075],[55337.0,0.06624564],[55336.0,0.091],[55335.0,0.4756]],[[55346.0,0.00925],[55347.0,0.00825],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.00825]]]
["bitfinex","BTCUSD",1723075550896,[[55345.0,0.734626],[55339.0,0.3815485],[55337.0,0.06624564],[55336.0,0.091],[55335.0,0.4756]],[[55346.0,0.00925],[55347.0,0.00825],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.00825]]]
["bitfinex","BTCUSD",1723075551118,[[55345.0,0.516805],[55342.0,0.21683],[55339.0,0.3815485],[55337.0,0.06624564],[55336.0,0.091]],[[55346.0,0.00925],[55347.0,0.00825],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.00825]]]
["bitfinex","BTCUSD",1723075551355,[[55345.0,0.721752],[55342.0,0.21683],[55339.0,0.1647075],[55337.0,0.06624564],[55336.0,0.091]],[[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.00825]]]
["bitfinex","BTCUSD",1723075551544,[[55345.0,0.505931],[55342.0,0.21683],[55339.0,0.1647075],[55338.0,0.3296],[55336.0,0.1681742]],[[55346.0,0.00925],[55347.0,0.00825],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.00825]]]
["bitfinex","BTCUSD",1723075551890,[[55345.0,0.10941],[55344.0,0.00925],[55342.0,0.21683],[55341.0,0.216835],[55340.0,0.0761]],[[55346.0,0.00925],[55347.0,0.00825],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.00825]]]
["bitfinex","BTCUSD",1723075552034,[[55345.0,0.325231],[55342.0,0.21683],[55340.0,0.0761],[55337.0,0.1],[55335.0,0.48621601]],[[55346.0,0.00825],[55347.0,0.00825],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.00825]]]
["bitfinex","BTCUSD",1723075552279,[[55345.0,0.326231],[55342.0,0.22608],[55340.0,0.0761],[55337.0,0.1],[55335.0,0.48621601]],[[55346.0,0.01025],[55347.0,0.00825],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.00825]]]
["bitfinex","BTCUSD",1723075552483,[[55345.0,0.10941],[55342.0,0.22608],[55340.0,0.292939],[55337.0,0.1],[55335.0,0.48621601]],[[55346.0,0.00925],[55347.0,0.00825],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.12027531]]]
["bitfinex","BTCUSD",1723075552886,[[55345.0,0.10941],[55342.0,0.22608],[55340.0,0.292939],[55337.0,0.1],[55335.0,0.48621601]],[[55346.0,0.01025],[55347.0,0.00825],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.12027531]]]
["bitfinex","BTCUSD",1723075553099,[[55345.0,0.10941]],[[55346.0,0.01025],[55347.0,0.00825],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.12027531]]]
["bitfinex","BTCUSD",1723075553100,[[55345.0,0.001],[55339.0,0.0009075],[55333.0,0.216865],[55332.0,0.0818],[55330.0,0.276878]],[[55346.0,0.61274953],[55347.0,0.06905],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.00825]]]
["bitfinex","BTCUSD",1723075553394,[[55345.0,0.001],[55339.0,0.0009075],[55336.0,0.108427],[55333.0,0.227115],[55332.0,0.0818]],[[55346.0,0.83915669],[55347.0,0.06905],[55348.0,0.00825],[55349.0,0.00825],[55350.0,0.00825]]]
["bitfinex","BTCUSD",1723075553596,[[55339.0,0.0009075],[55333.0,0.227115],[55332.0,0.0818],[55304.0,0.18797624],[55302.0,0.28135969]],[[55345.0,0.216823],[55346.0,0.29611469],[55347.0,0.06905],[55348.0,0.00825],[55349.0,0.00825]]]
["bitfinex","BTCUSD",1723075553799,[[55339.0,0.0009075],[55336.0,0.108427],[55333.0,0.227115],[55332.0,0.0818],[55304.0,0.18797624]],[[55345.0,0.216823],[55346.0,0.29611469],[55347.0,0.06905],[55348.0,0.00825],[55349.0,0.00825]]]
["bitfinex","BTCUSD",1723075553800,[[55339.0,0.0009075],[55336.0,0.108427],[55333.0,0.216865],[55332.0,0.0818],[55304.0,0.18797624]],[[55341.0,0.108419],[55344.0,0.18607443],[55345.0,0.216823],[55346.0,0.11004026],[55347.0,0.06905]]]
["bitfinex","BTCUSD",1723075554001,[[55339.0,0.0009075],[55335.0,0.108429],[55333.0,0.216865],[55332.0,0.0818],[55330.0,0.216878]],[[55340.0,0.11204431],[55341.0,0.0092],[55343.0,0.216831],[55344.0,0.19204907],[55345.0,0.216823]]]
["bitfinex","BTCUSD",1723075554224,[[55339.0,0.0009075],[55336.0,0.108428],[55333.0,0.216865],[55332.0,0.0818],[55330.0,0.216878]],[[55340.0,0.01319226],[55341.0,0.0092],[55343.0,0.216831],[55344.0,0.18245012],[55345.0,0.216823]]]
["bitfinex","BTCUSD",1723075554395,[[55339.0,0.0009075],[55331.0,0.108437],[55330.0,0.216878],[55327.0,0.0762],[55324.0,0.216903]],[[55340.0,0.33845326],[55341.0,0.0092],[55343.0,0.216831],[55344.0,0.18245012],[55346.0,0.1004501]]]
["bitfinex","BTCUSD",1723075554596,[[55339.0,0.0009075],[55331.0,0.108437],[55330.0,0.216878],[55327.0,0.0762],[55326.0,0.316893]],[[55340.0,0.33845326],[55341.0,0.0092],[55343.0,0.216831],[55344.0,0.18245012],[55346.0,0.0994501]]]
["bitfinex","BTCUSD",1723075554870,[[55339.0,0.0009075],[55327.0,0.0762]],[[55340.0,0.33845326],[55341.0,0.0092],[55343.0,0.216831],[55346.0,0.0994501]]]
["bitfinex","BTCUSD",1723075554871,[[55339.0,0.0009075],[55327.0,0.108445],[55322.0,0.5382],[55321.0,0.216913],[55320.0,0.1]],[[55340.0,0.73774438],[55341.0,0.0092],[55343.0,0.216831],[55346.0,0.0994501],[55347.0,0.00825]]]
["bitfinex","BTCUSD",1723075555020,[[55339.0,0.0009075],[55327.0,0.433778],[55323.0,0.54720061],[55322.0,0.5382],[55321.0,0.0815]],[[55340.0,0.58300338],[55341.0,0.0092],[55343.0,0.216831],[55346.0,0.1004501],[55347.0,0.425666]]]
["bitfinex","BTCUSD",1723075555221,[[55339.0,0.0009075],[55327.0,0.433778],[55323.0,0.54720061],[55322.0,0.5382],[55321.0,0.0815]],[[55340.0,0.58300338],[55341.0,0.0092],[55343.0,0.216831],[55346.0,0.0994501],[55347.0,0.425666]]]
["bitfinex","BTCUSD",1723075555425,[[55339.0,0.0009075],[55330.0,0.108438],[55327.0,0.433778],[55323.0,0.54720061],[55322.0,0.5382]],[[55340.0,0.58300338],[55341.0,0.0092],[55343.0,0.216831],[55345.0,0.017],[55346.0,0.0994501]]]
["bitfinex","BTCUSD",1723075555629,[[55339.0,0.0009075],[55327.0,0.433778],[55323.0,0.54720061],[55322.0,0.5382]],[[55340.0,0.58300338],[55341.0,0.0092],[55343.0,0.216831],[55345.0,0.017],[55346.0,0.0994501]]]
["bitfinex","BTCUSD",1723075555630,[[55339.0,0.0009075],[55328.0,0.108442],[55327.0,0.216889],[55323.0,0.54720061],[55322.0,0.5382]],[[55340.0,0.80084438],[55341.0,0.0092],[55343.0,0.216831],[55345.0,0.017],[55346.0,0.0994501]]]
["bitfinex","BTCUSD",1723075555833,[[55339.0,0.0009075],[55329.0,0.108441],[55327.0,0.216889],[55323.0,0.54720061],[55322.0,0.5382]],[[55340.0,0.79984438],[55341.0,0.0092],[55343.0,0.226831],[55345.0,0.007],[55346.0,0.0994501]]]
["bitfinex","BTCUSD",1723075556034,[[55339.0,0.0009075],[55331.0,0.108437],[55327.0,0.216889],[55323.0,0.54720061],[55322.0,0.5382]],[[55340.0,0.79984438],[55341.0,0.0092],[55345.0,0.007],[55346.0,0.0994501]]]
["bitfinex","BTCUSD",1723075556035,[[55339.0,0.0009075],[55331.0,0.108437],[55327.0,0.216889],[55323.0,0.54720061],[55322.0,0.5382]],[[55340.0,0.79984438],[55341.0,0.0092],[55345.0,0.233822],[55346.0,0.0994501],[55348.0,0.06167796]]]
["bitfinex","BTCUSD",1723075556284,[[55339.0,0.0009075],[55331.0,0.108437],[55327.0,0.216889],[55323.0,0.54720061],[55322.0,0.5382]],[[55340.0,0.58800338],[55341.0,0.0092],[55345.0,0.233822],[55346.0,0.0994501],[55348.0,0.06167796]]]
["bitfinex","BTCUSD",1723075556396,[[55339.0,0.0009075],[55331.0,0.108437],[55327.0,0.216889],[55323.0,0.54720061],[55322.0,0.5382]],[[55340.0,0.79984438],[55341.0,0.0092],[55345.0,0.233822],[55346.0,0.0994501],[55348.0,0.06167796]]]
["bitfinex","BTCUSD",1723075556601,[[55339.0,0.0009075],[55331.0,0.108437],[55327.0,0.216889],[55323.0,0.54720061],[55322.0,0.5382]],[[55340.0,0.79984438],[55341.0,0.0092],[55345.0,0.226822],[55346.0,0.0994501],[55347.0,0.27227796]]]
["bitfinex","BTCUSD",1723075556826,[[55339.0,0.0009075],[55331.0,0.108437],[55327.0,0.216889],[55323.0,0.54720061],[55322.0,0.5382]],[[55340.0,0.58300338],[55341.0,0.0092],[55345.0,0.226822],[55346.0,0.0994501],[55347.0,0.21885]]]
["bitfinex","BTCUSD",1723075557022,[[55339.0,0.0009075],[55330.0,0.216876],[55328.0,0.0912001],[55327.0,0.216889],[55323.0,0.87680061]],[[55340.0,0.12861226],[55342.0,0.216835],[55344.0,0.216826],[55346.0,0.00825],[55347.0,0.00825]]]
["bitfinex","BTCUSD",1723075557259,[[55339.0,0.0009075],[55330.0,0.216876],[55328.0,0.0912001],[55323.0,0.87680061]],[[55340.0,0.12861226],[55342.0,0.216835],[55344.0,0.216826],[55346.0,0.00825],[55347.0,0.00825]]]
["bitfinex","BTCUSD",1723075557260,[[55339.0,0.0009075],[55335.0,0.108428],[55333.0,0.0823],[55330.0,0.216876],[55328.0,0.0912001]],[[55340.0,0.12498795],[55343.0,0.0666],[55345.0,0.0092],[55346.0,0.22507],[55347.0,0.00825]]]
["bitfinex","BTCUSD",1723075557628,[[55339.0,0.0009075],[55335.0,0.108428],[55333.0,0.299166],[55330.0,0.216876],[55328.0,0.0912001]],[[55340.0,0.11798795],[55343.0,0.283432],[55345.0,0.0092],[55346.0,0.22507],[55347.0,0.00825]]]
["bitfinex","BTCUSD",1723075558182,[[55339.0,0.0009075],[55333.0,0.299166],[55330.0,0.216876],[55328.0,0.0912001],[55318.0,0.01]],[[55340.0,0.11898795],[55343.0,0.283432],[55345.0,0.0092],[55346.0,0.22507],[55347.0,0.00825]]]
["bitfinex","BTCUSD",1723075558382,[[55339.0,0.0009075],[55336.0,0.108427],[55333.0,0.299166],[55330.0,0.216876],[55328.0,0.0912001]],[[55340.0,0.01556795],[55342.0,0.00362431],[55343.0,0.283432],[55345.0,0.0092],[55346.0,0.22507]]]
["bitfinex","BTCUSD",1723075558582,[[55339.0,0.0009075],[55334.0,0.108431],[55333.0,0.299166],[55330.0,0.216876],[55321.0,0.0912001]],[[55340.0,0.11898795],[55342.0,0.00362431],[55343.0,0.283432],[55345.0,0.0092],[55346.0,0.22507]]]
["bitfinex","BTCUSD",1723075558782,[[55339.0,0.0009075],[55335.0,0.10843],[55333.0,0.299166],[55330.0,0.216876],[55321.0,0.0912001]],[[55340.0,0.11898795],[55342.0,0.00362431],[55343.0,0.283432],[55345.0,0.0092],[55346.0,0.22507]]]
["bitfinex","BTCUSD",1723075558986,[[55339.0,0.0009075],[55333.0,0.190733],[55330.0,0.216876],[55321.0,0.0912001]],[[55340.0,0.11898795],[55342.0,0.00362431],[55343.0,0.283432],[55345.0,0.0092],[55346.0,0.22507]]]
["bitfinex","BTCUSD",1723075558987,[[55339.0,0.0009075],[55333.0,0.190733],[55330.0,0.216876],[55324.0,0.216902],[55321.0,0.0912001]],[[55340.0,0.12098795],[55342.0,0.00362431],[55343.0,0.283432],[55345.0,0.0092],[55346.0,0.22507]]]
["bitfinex","BTCUSD",1723075559187,[[55339.0,0.0009075],[55333.0,0.190733],[55330.0,0.216876],[55321.0,0.0912001]],[[55340.0,0.12098795],[55342.0,0.00362431],[55343.0,0.283432],[55345.0,0.0092],[55346.0,0.22507]]]
["bitfinex","BTCUSD",1723075559188,[[55339.0,0.0009075],[55335.0,0.108429],[55333.0,0.299166],[55330.0,0.216876],[55321.0,0.0912001]],[[55340.0,0.11898795],[55342.0,0.00362431],[55343.0,0.283432],[55345.0,0.0092],[55346.0,0.22507]]]
["bitfinex","BTCUSD",1723075559714,[[55339.0,0.0009075],[55334.0,0.108431],[55333.0,0.299166],[55330.0,0.216876],[55321.0,0.0912001]],[[55340.0,0.11898795],[55342.0,0.00362431],[55343.0,0.283432],[55345.0,0.0092],[55346.0,0.22507]]]
["bitfinex","BTCUSD",1723075559715,[[55339.0,0.0009075],[55334.0,0.108431],[55333.0,0.299166],[55330.0,0.216876],[55321.0,0.0912001]],[[55340.0,0.11798795],[55342.0,0.00362431],[55343.0,0.283432],[55345.0,0.0092],[55346.0,0.22507]]]
["bitfinex","BTCUSD",1723075559875,[[55339.0,0.0009075],[55334.0,0.108431],[55333.0,0.299166],[55330.0,0.216876],[55321.0,0.0912001]],[[55340.0,0.11798795],[55342.0,0.00362431],[55343.0,0.283432],[55345.0,0.06270745],[55346.0,0.22507]]]
["bitfinex","BTCUSD",1723075560210,[[55339.0,0.0009075],[55334.0,0.108431],[55333.0,0.299166],[55330.0,0.216876],[55321.0,0.0912001]],[[55340.0,0.12298795],[55342.0,0.00362431],[55343.0,0.283432],[55345.0,0.06270745],[55346.0,0.30533118]]]
["bitfinex","BTCUSD",1723075560431,[[55339.0,0.0009075],[55333.0,0.0823],[55330.0,0.216876],[55324.0,0.216902],[55321.0,0.0912001]],[[55340.0,0.33982895],[55342.0,0.00362431],[55343.0,0.283432],[55345.0,0.06270745],[55346.0,0.30533118]]]
["bitfinex","BTCUSD",1723075560658,[[55339.0,0.0009075],[55330.0,0.216876],[55324.0,0.216902],[55321.0,0.0912001]],[[55340.0,0.33982895],[55342.0,0.00362431],[55343.0,0.283432],[55345.0,0.06270745],[55346.0,0.30533118]]]
["bitfinex","BTCUSD",1723075560659,[[55339.0,0.0009075],[55331.0,0.108437],[55324.0,0.76410261],[55323.0,0.3296],[55320.0,0.1]],[[55340.0,0.55166995],[55343.0,0.33693945],[55344.0,0.08026118],[55345.0,0.11621491],[55346.0,0.00825]]]
["bitfinex","BTCUSD",1723075560854,[[55339.0,0.0009075],[55330.0,0.216878],[55326.0,0.0789],[55324.0,0.76410261],[55323.0,0.4208001]],[[55340.0,0.51827907],[55342.0,0.05350745],[55343.0,0.283432],[55344.0,0.08026118],[55345.0,0.11621491]]]
["bitfinex","BTCUSD",1723075561056,[[55339.0,0.0009075],[55331.0,0.108437],[55326.0,0.0789],[55324.0,0.76410261],[55323.0,0.4208001]],[[55340.0,0.73512007],[55342.0,0.05350745],[55343.0,0.36369318],[55345.0,0.11621491],[55346.0,0.14201863]]]
["bitfinex","BTCUSD",1723075561293,[[55339.0,0.0009075],[55331.0,0.108437],[55326.0,0.0789],[55324.0,0.76410261],[55323.0,0.4208001]],[[55340.0,0.73712007],[55342.0,0.05350745],[55343.0,0.36369318],[55345.0,0.11621491],[55346.0,0.14201863]]]
["bitfinex","BTCUSD",1723075561491,[[55339.0,0.0009075],[55331.0,0.108437],[55326.0,0.0789],[55324.0,0.76410261],[55323.0,0.4208001]],[[55340.0,0.78962752],[55342.0,0.08026118],[55343.0,0.39044691],[55345.0,0.14296863],[55346.0,0.00825]]]
["bitfinex","BTCUSD",1723075561641,[[55339.0,0.0009075],[55331.0,0.108437],[55326.0,0.0789],[55324.0,0.76410261],[55323.0,0.4208001]],[[55340.0,0.79462752],[55342.0,0.08026118],[55343.0,0.39044691],[55345.0,0.14296863],[55346.0,0.00825]]]
["bitfinex","BTCUSD",1723075561843,[[55339.0,0.0009075],[55326.0,0.0789],[55324.0,0.76410261],[55323.0,0.4208001],[55308.0,0.17563025]],[[55340.0,0.74112007],[55341.0,0.05360002],[55343.0,0.36383203],[55344.0,0.10720004],[55345.0,0.14320005]]]
["bitfinex","BTCUSD",1723075562060,[[55339.0,0.0009075],[55333.0,0.108433],[55330.0,0.216876],[55326.0,0.0789],[55324.0,0.76410261]],[[55340.0,0.74112007],[55341.0,0.05360002],[55343.0,0.36383203],[55344.0,0.10720004],[55345.0,0.14320005]]]
["bitfinex","BTCUSD",1723075588336,[[55333.0,0.0009075],[55330.0,0.108439],[55327.0,0.0772],[55326.0,0.216892],[55325.0,0.278198]],[[55334.0,0.00362431],[55335.0,0.16220686],[55336.0,0.0806638],[55337.0,0.32440573],[55339.0,0.35128766]]]
["bitfinex","BTCUSD",1723075630597,[[55305.0,0.002],[55304.0,0.10849],[55301.0,0.216991],[55298.0,0.217006],[55293.0,0.50038072]],[[55306.0,0.00877707],[55309.0,0.108482],[55310.0,0.18245012],[55313.0,0.216947],[55315.0,0.260241]]]
["bitfinex","BTCUSD",1723075643627,[[55316.0,0.216934],[55313.0,0.363447],[55307.0,0.1],[55305.0,0.1],[55304.0,0.01]],[[55325.0,0.10845],[55329.0,0.216885],[55330.0,0.0649],[55331.0,0.216878],[55332.0,0.0912001]]]
["bitfinex","BTCUSD",1723075707722,[[55358.0,1.58154512],[55357.0,0.216773],[55355.0,0.01],[55354.0,0.002],[55352.0,0.02]],[[55359.0,0.000825],[55373.0,0.00826],[55376.0,0.00825],[55377.0,0.116608],[55389.0,0.03]]]
["bitfinex","BTCUSD",1723075765399,[[55395.0,0.216622],[55393.0,0.1],[55392.0,0.295935],[55389.0,0.38894],[55383.0,0.7996]],[[55400.0,0.0003369],[55403.0,0.08073746],[55404.0,0.10764995],[55410.0,0.44124493]]]
["bitfinex","BTCUSD",1723075774751,[[55384.0,0.001],[55375.0,0.283303],[55372.0,0.0799],[55371.0,0.1],[55368.0,0.4756]],[[55385.0,0.324997],[55387.0,0.18245012],[55390.0,0.0645],[55391.0,0.0912001],[55393.0,0.05388241]]]
["bitfinex","BTCUSD",1723075827836,[[55309.0,0.0009075],[55301.0,0.0009075],[55298.0,0.484675],[55295.0,0.1619],[55291.0,0.7997]],[[55311.0,0.0912001],[55316.0,0.05400685],[55317.0,0.0912001],[55319.0,0.08101027],[55320.0,0.10665039]]]
["bitfinex","BTCUSD",1723075885147,[[55309.0,0.0009086],[55308.0,0.54720061],[55305.0,0.216977],[55302.0,0.553],[55294.0,0.54720061]],[[55316.0,0.216938],[55321.0,0.01],[55324.0,0.0003369],[55325.0,0.57920913],[55327.0,0.07478573]]]
["bitfinex","BTCUSD",1723075900316,[[55289.0,0.0609086],[55284.0,0.009075],[55282.0,0.0009086],[55279.0,0.0009086],[55277.0,0.009064]],[[55290.0,1.26527912],[55292.0,0.49354453],[55296.0,0.3297],[55299.0,0.0537522],[55300.0,0.08062889]]]
["bitfinex","BTCUSD",1723075960347,[[55309.0,1.66792667],[55306.0,0.1],[55304.0,0.1],[55303.0,0.02]],[[55310.0,0.002825],[55327.0,0.0003369],[55328.0,0.0912001],[55329.0,0.60750061],[55330.0,0.0545]]]
["bitfinex","BTCUSD",1723076018745,[[55240.0,0.009086],[55235.0,0.00011],[55227.0,0.0912001],[55224.0,0.0633],[55223.0,0.0815]],[[55241.0,1.28589137],[55243.0,0.2841],[55245.0,0.07459173],[55246.0,0.0454],[55248.0,0.217204]]]
["bitfinex","BTCUSD",1723076033602,[[55180.0,0.064386],[55176.0,0.0816],[55174.0,0.0912001],[55171.0,0.0001],[55170.0,0.226594]],[[55181.0,0.50864912],[55184.0,0.217455],[55185.0,0.034],[55186.0,0.2909],[55188.0,0.22744]]]
["bitfinex","BTCUSD",1723076092029,[[55165.0,0.108764],[55164.0,0.0816],[55162.0,0.0609086],[55161.0,0.2842606],[55159.0,0.217549]],[[55167.0,0.01140069],[55169.0,0.108757],[55172.0,0.27149495],[55173.0,0.08098793],[55221.0,0.54720061]]]
["bitfinex","BTCUSD",1723076121566,[[55174.0,1.51400328],[55173.0,0.12],[55172.0,0.3175],[55170.0,0.0932001],[55153.0,0.28214574]],[[55175.0,0.001826],[55181.0,0.000826],[55192.0,0.54720061],[55193.0,0.05411745],[55195.0,0.1082349]]]
["bitfinex","BTCUSD",1723076169529,[[55296.0,1.25941975],[55292.0,0.11],[55287.0,0.0203369],[55286.0,0.4756]],[[55297.0,0.000826],[55299.0,0.0001],[55309.0,0.00826],[55316.0,0.0912001],[55317.0,0.62720061]]]
["bitfinex","BTCUSD",1723076225500,[[55323.0,2.32000188],[55321.0,0.05339102],[55319.0,0.1909],[55315.0,0.0003369],[55314.0,0.49471433]],[[55324.0,0.00825],[55333.0,0.000825],[55339.0,0.54730061],[55348.0,0.05393971],[55349.0,0.10787942]]]
["bitfinex","BTCUSD",1723076241110,[[55342.0,1.21746512],[55341.0,0.3824],[55340.0,0.012],[55339.0,0.1012001],[55338.0,0.416848]],[[55352.0,0.00824],[55359.0,0.0001],[55365.0,0.00825],[55367.0,0.68450061]]]
["bitfinex","BTCUSD",1723076300960,[[55285.0,0.1352],[55284.0,0.000815],[55283.0,0.226128],[55280.0,0.217075],[55279.0,0.1129971]],[[55295.0,0.108509],[55297.0,0.19198845],[55300.0,0.792799],[55301.0,0.023],[55306.0,0.91923544]]]
["bitfinex","BTCUSD",1723076347914,[[55266.0,0.06],[55259.0,0.0009075],[55255.0,0.009064],[55253.0,0.009075],[55252.0,0.009075]],[[55267.0,1.087844],[55271.0,0.217115],[55272.0,1.96302646],[55275.0,0.18209952],[55278.0,0.0912001]]]
["bitfinex","BTCUSD",1723076366000,[[55251.0,0.0010086],[55246.0,0.075375],[55245.0,0.009075],[55238.0,0.10862],[55237.0,0.0003369]],[[55252.0,0.8610619],[55259.0,0.080926],[55260.0,0.254058],[55261.0,0.1906],[55262.0,0.0912001]]]
["bitfinex","BTCUSD",1723076419919,[[55229.0,0.175138],[55228.0,0.077],[55226.0,0.217288],[55222.0,0.217303],[55219.0,0.217313]],[[55230.0,0.09231959],[55234.0,0.108629],[55239.0,0.218065],[55247.0,0.11],[55248.0,0.15520601]]]
["bitfinex","BTCUSD",1723076477334,[[55100.0,0.157097],[55099.0,0.0015],[55091.0,0.0095339],[55086.0,0.00011],[55085.0,0.217843]],[[55101.0,0.19968707],[55107.0,0.217758],[55111.0,0.217743]]]
["bitfinex","BTCUSD",1723076490375,[[55091.0,0.009197],[55087.0,0.0769],[55086.0,0.00011],[55085.0,0.0912001],[55084.0,0.0615]],[[55092.0,0.85925067],[55096.0,0.20119358],[55097.0,0.548701],[55100.0,0.217788],[55101.0,0.000826]]]
["bitfinex","BTCUSD",1723076548933,[[55051.0,0.0001],[55044.0,0.009097],[55039.0,0.0003369],[55038.0,0.0606],[55037.0,0.0912001]],[[55052.0,1.15810749],[55054.0,0.05400812],[55055.0,0.1906],[55056.0,0.08101219],[55057.0,0.32597425]]]
["bitfinex","BTCUSD",1723076604237,[[55060.0,0.10897],[55059.0,0.4756],[55057.0,0.0628],[55056.0,0.217959],[55055.0,0.01]],[[55065.0,0.108962],[55069.0,0.18245012],[55070.0,0.217904],[55071.0,0.0638],[55089.0,1.16247523]]]
["bitfinex","BTCUSD",1723076617724,[[55044.0,0.00806636],[55037.0,0.4756],[55035.0,0.009075],[55032.0,0.0003369],[55031.0,0.54730061]],[[55045.0,0.76301],[55046.0,0.90547864],[55048.0,0.49582353],[55049.0,0.1906],[55050.0,0.0912001]]]
["bitfinex","BTCUSD",1723076646796,[[54997.0,0.0003369],[54996.0,0.371369],[54993.0,0.01],[54991.0,0.0001],[54990.0,0.23822]],[[55006.0,0.18245012],[55007.0,0.218157],[55012.0,0.218135],[55013.0,0.0912001],[55020.0,0.1912001]]]
["bitfinex","BTCUSD",1723076687101,[[55001.0,0.1412],[55000.0,0.10909],[54997.0,0.2190986],[54994.0,0.218202],[54991.0,0.4857]],[[55004.0,0.01819381],[55005.0,0.109081],[55007.0,0.218156],[55008.0,0.18245012],[55010.0,0.2723715]]]
["bitfinex","BTCUSD",1723076744201,[[55048.0,2.18690277],[55047.0,0.0912001],[55046.0,0.2],[55045.0,0.3334],[55040.0,1.81580078]],[[55049.0,0.7732318],[55067.0,0.00825],[55069.0,0.00825],[55071.0,0.10895],[55074.0,0.217889]]]
["bitfinex","BTCUSD",1723076798113,[[55036.0,0.109017],[55034.0,0.218046],[55033.0,0.1404075],[55031.0,0.218055],[55028.0,0.0003369]],[[55043.0,0.01126552],[55046.0,0.217999],[55048.0,0.27365022],[55049.0,0.75559351]]]
["bitfinex","BTCUSD",1723076821529,[[55017.0,0.0009075],[55015.0,0.0653],[55012.0,0.0821],[55007.0,0.0003369]],[[55023.0,0.19363523],[55024.0,0.002],[55026.0,0.218081],[55028.0,0.218073]]]
["bitfinex","BTCUSD",1723076866507,[[55027.0,0.0003024],[55024.0,0.109042],[55023.0,0.0626],[55022.0,0.4756],[55018.0,0.218108]],[[55032.0,0.18245012],[55033.0,0.218877],[55035.0,0.0625],[55040.0,0.218024],[55042.0,0.1008977]]]
["bitfinex","BTCUSD",1723076924575,[[55048.0,0.0708024],[55043.0,0.218008],[55042.0,0.0824],[55040.0,0.21802],[55038.0,0.4756]],[[55049.0,0.43860351],[55056.0,0.21796],[55059.0,0.0774],[55060.0,0.0912001],[55061.0,0.286392]]]
["bitfinex","BTCUSD",1723076940112,[[55040.0,0.0013024],[55033.0,0.109024],[55032.0,0.0081855],[55030.0,0.693659],[55024.0,0.21827987]],[[55041.0,0.74412081],[55042.0,0.218018],[55047.0,0.396898],[55048.0,0.10201871],[55049.0,0.50280351]]]
["bitfinex","BTCUSD",1723076978798,[[54990.0,0.691652],[54988.0,0.0003369],[54987.0,0.318233],[54986.0,0.64005022],[54985.0,0.01187523]],[[54991.0,0.006],[54993.0,0.000825],[55005.0,0.218162],[55017.0,0.01],[55019.0,0.4758]]]
["bitfinex","BTCUSD",1723077057813,[[55117.0,0.94354],[55114.0,0.217726],[55111.0,0.0912001],[55110.0,0.417744],[55107.0,0.4756]],[[55118.0,0.06],[55123.0,0.07355],[55126.0,0.108842],[55128.0,0.00825],[55132.0,0.217663]]]
["bitfinex","BTCUSD",1723077070218,[[55071.0,0.0019064],[55057.0,0.072744],[55055.0,0.217963],[55051.0,0.217979],[55050.0,0.54720061]],[[55072.0,0.91369012],[55073.0,0.0912001],[55074.0,0.01],[55078.0,0.570475],[55082.0,0.1915]]]
["bitfinex","BTCUSD",1723077126697,[[55047.0,0.0662],[55038.0,0.0003369],[55037.0,0.079],[55036.0,0.5668001],[55034.0,0.1]],[[55048.0,1.0],[55053.0,0.000825],[55058.0,0.01],[55062.0,0.02],[55063.0,0.05419523]]]
["bitfinex","BTCUSD",1723077181815,[[55097.0,0.108898],[55092.0,0.300215],[55091.0,0.06692995],[55089.0,0.0003369],[55088.0,0.217831]],[[55098.0,0.00825],[55099.0,0.00825],[55107.0,0.0783],[55109.0,0.06825],[55110.0,0.3089461]]]
["bitfinex","BTCUSD",1723077213944,[[55036.0,0.0009075],[55031.0,0.0010075],[55027.0,0.0003369],[55026.0,0.0654],[55021.0,0.62790061]],[[55037.0,0.73553712],[55041.0,0.318022],[55046.0,0.2827001],[55047.0,0.4958],[55048.0,0.01076842]]]
["bitfinex","BTCUSD",1723077255167,[[54959.0,0.009064],[54954.0,0.0015],[54951.0,0.0001],[54943.0,0.0635]],[[54960.0,2.03319932],[54961.0,0.15433194],[54964.0,0.3326],[54967.0,0.0912001],[54969.0,0.218308]]]
["bitfinex","BTCUSD",1723077268130,[[54948.0,5e-07],[54942.0,0.0605],[54940.0,0.009075],[54937.0,0.00011],[54930.0,0.009075]],[[54949.0,2.26540353],[54952.0,0.01715223],[54954.0,0.3326],[54964.0,0.3326]]]
["bitfinex","BTCUSD",1723077322089,[[54926.0,0.0816],[54924.0,0.0641],[54921.0,0.4756],[54920.0,0.218498],[54917.0,0.0012466]],[[54927.0,0.18245012],[54931.0,0.218456],[54933.0,0.218448],[54937.0,0.232434],[54941.0,0.219242]]]
["bitfinex","BTCUSD",1723077348524,[[54995.0,0.71415474],[54991.0,0.02],[54989.0,0.218222],[54988.0,0.1],[54986.0,0.4349369]],[[54996.0,0.00926],[54999.0,0.0001],[55012.0,0.3878351],[55016.0,0.76614661],[55020.0,0.218104]]]
["bitfinex","BTCUSD",1723077388882,[[55028.0,0.0003369],[55022.0,0.4756],[55021.0,0.0009064],[55020.0,0.1449],[55017.0,0.8096]],[[55038.0,0.1953983],[55039.0,0.0753],[55041.0,0.066],[55044.0,0.3092091]]]
["bitfinex","BTCUSD",1723077446376,[[55069.0,2.24833754],[55066.0,1.256],[55060.0,0.0912001],[55059.0,0.786045],[55054.0,0.8908001]],[[55070.0,0.00825],[55072.0,0.00825],[55078.0,0.00825],[55098.0,0.00825],[55099.0,0.00835]]]
["bitfinex","BTCUSD",1723077498893,[[55015.0,0.02322042],[55005.0,0.009064],[55004.0,0.0831],[55001.0,0.0003369],[55000.0,0.6490975]],[[55016.0,1.29234509],[55018.0,0.01083846],[55022.0,0.02],[55023.0,0.218094]]]
["bitfinex","BTCUSD",1723077538730,[[55000.0,0.0009075],[54999.0,0.0009075],[54994.0,0.0633],[54991.0,0.0818],[54987.0,0.109116]],[[55001.0,1.12256774],[55002.0,0.01085176],[55004.0,0.05385539],[55005.0,0.09164561],[55006.0,0.4338001]]]
["bitfinex","BTCUSD",1723077567391,[[54859.0,0.109371],[54856.0,0.0643],[54854.0,0.01],[54853.0,0.218763],[54852.0,0.002]],[[54860.0,0.01177228],[54866.0,0.109358],[54873.0,0.0003369],[54874.0,0.1],[54875.0,0.54720061]]]
["bitfinex","BTCUSD",1723077618085,[[54938.0,1.04897],[54934.0,0.0912001],[54933.0,0.01],[54932.0,0.21],[54927.0,0.1]],[[54958.0,0.21835],[54959.0,0.0001],[54962.0,0.218333],[54967.0,0.0912001],[54969.0,0.0798]]]
["bitfinex","BTCUSD",1723077632934,[[54928.0,0.4756],[54925.0,0.0009086],[54923.0,0.7996],[54920.0,0.218497],[54917.0,0.1558001]],[[54929.0,0.5210838],[54933.0,0.218449],[54936.0,0.0803],[54937.0,0.281235],[54945.0,0.6113011]]]
["bitfinex","BTCUSD",1723077688116,[[54937.0,0.109215],[54935.0,0.0009064],[54934.0,0.218442],[54932.0,0.3096501],[54931.0,0.4756]],[[54939.0,0.00722072],[54940.0,0.18245012],[54942.0,0.109206],[54945.0,0.2184],[54947.0,0.218395]]]
["bitfinex","BTCUSD",1723077721423,[[54983.0,0.86630564],[54980.0,0.1],[54979.0,0.33429174],[54978.0,0.318268],[54977.0,0.0932001]],[[54984.0,0.000184],[54993.0,0.00826],[54994.0,0.00827],[54997.0,0.0003369],[54998.0,0.21819]]]
["bitfinex","BTCUSD",1723077755590,[[55024.0,1.167001],[55022.0,0.1426],[55021.0,0.02],[55018.0,1.14767179],[55016.0,0.3234]],[[55025.0,0.00826],[55034.0,0.00826],[55035.0,0.00824],[55039.0,0.00834],[55045.0,0.2385001]]]
["bitfinex","BTCUSD",1723077812352,[[55114.0,0.653195],[55107.0,0.06355445],[55105.0,0.217763],[55103.0,0.1],[55101.0,0.3234]],[[55115.0,0.00824],[55119.0,0.0001],[55129.0,0.0658],[55130.0,0.1817001],[55131.0,0.217664]]]
["bitfinex","BTCUSD",1723077828053,[[55075.0,0.0019053],[55064.0,0.0036318],[55063.0,0.185665],[55062.0,0.0611],[55050.0,0.52567303]],[[55076.0,0.84873483],[55078.0,0.01],[55081.0,0.237863],[55083.0,0.01068573],[55087.0,0.0912001]]]
["bitfinex","BTCUSD",1723077895436,[[55109.0,0.108874],[55107.0,0.217757],[55105.0,0.023],[55104.0,0.217768],[55103.0,0.023]],[[55113.0,0.0003369],[55114.0,0.10969],[55115.0,0.00824],[55118.0,0.0912001],[55124.0,0.04086529]]]
["bitfinex","BTCUSD",1723077932245,[[55113.0,0.0009075],[55106.0,0.0009075],[55096.0,0.80430061],[55095.0,0.07269],[55092.0,0.2187245]],[[55114.0,1.59096179],[55115.0,0.0912001],[55116.0,0.13504561],[55119.0,0.0008],[55120.0,0.22857373]]]
["bitfinex","BTCUSD",1723077947864,[[55106.0,0.0019075],[55104.0,0.108884],[55102.0,0.279677],[55099.0,0.0813],[55098.0,0.217789]],[[55107.0,0.18245012],[55109.0,0.108876],[55111.0,0.217742],[55114.0,0.0003369],[55115.0,0.27175479]]]
["bitfinex","BTCUSD",1723078000504,[[55186.0,0.081],[55185.0,0.1],[55178.0,0.1],[55175.0,0.01070506],[55173.0,0.3315]],[[55204.0,0.0615],[55205.0,0.63840071],[55207.0,0.01],[55212.0,0.3415],[55213.0,0.10195488]]]
["bitfinex","BTCUSD",1723078058323,[[55182.0,0.0019053],[55173.0,0.108747],[55170.0,0.0832],[55167.0,0.217519],[55166.0,0.0621]],[[55183.0,0.81821667],[55187.0,0.217443],[55189.0,0.06449046],[55190.0,0.0183],[55191.0,0.0908584]]]
["bitfinex","BTCUSD",1723078079796,[[55228.0,0.108639],[55225.0,0.20207479],[55224.0,0.2389],[55222.0,0.217303],[55221.0,0.4756]],[[55234.0,0.108629],[55235.0,0.000934],[55236.0,0.0912001],[55238.0,0.217244],[55239.0,0.0001]]]
["bitfinex","BTCUSD",1723078130083,[[55242.0,0.072496],[55240.0,0.217231],[55237.0,0.217241],[55236.0,0.0009053],[55232.0,0.07602655]],[[55249.0,0.12055673],[55250.0,0.0003369],[55251.0,0.18245012],[55252.0,0.21719],[55254.0,0.3083791]]]
["bitfinex","BTCUSD",1723078190876,[[55247.0,0.703515],[55245.0,0.01106087],[55242.0,0.217222],[55240.0,0.0912001],[55238.0,0.1]],[[55248.0,0.001825],[55255.0,0.00825],[55256.0,0.00824],[55258.0,0.108582],[55261.0,0.0003369]]]
["bitfinex","BTCUSD",1723078206435,[[55247.0,0.108603],[55246.0,0.217208],[55244.0,0.00361982],[55243.0,0.217222],[55242.0,0.147]],[[55248.0,0.000825],[55254.0,0.0003369],[55255.0,0.116838],[55257.0,0.217168],[55262.0,0.28192109]]]
["bitfinex","BTCUSD",1723078240486,[[55264.0,0.015],[55258.0,0.0009075],[55256.0,0.108584],[55254.0,0.692777],[55248.0,0.062]],[[55265.0,0.33904708],[55266.0,0.0912001],[55267.0,0.217128],[55271.0,0.217113],[55272.0,0.072]]]
["bitfinex","BTCUSD",1723078318696,[[55256.0,0.34744707],[55254.0,0.0009064],[55253.0,0.292681],[55251.0,0.072487],[55250.0,0.0612]],[[55257.0,0.0065512],[55258.0,0.000825],[55259.0,0.000825],[55268.0,0.217124]]]
["bitfinex","BTCUSD",1723078334480,[[55278.0,1.93069787],[55273.0,0.1],[55270.0,0.0915],[55269.0,0.10305104],[55267.0,0.217125]],[[55279.0,0.0001],[55290.0,0.00824],[55294.0,0.00825],[55295.0,0.00823],[55298.0,0.0003369]]]
["bitfinex","BTCUSD",1723078393436,[[55225.0,0.1438075],[55223.0,0.217298],[55222.0,0.009064],[55219.0,0.481713],[55216.0,0.3085251]],[[55237.0,0.39969812],[55240.0,0.1],[55241.0,0.4758],[55244.0,0.0657]]]
["bitfinex","BTCUSD",1723078427779,[[55289.0,0.325561],[55285.0,0.481453],[55284.0,0.1],[55282.0,0.217066],[55280.0,0.1]],[[55290.0,0.01570482],[55291.0,0.00824],[55294.0,0.00825],[55295.0,0.00823],[55309.0,0.04]]]
["bitfinex","BTCUSD",1723078469533,[[55311.0,0.108476],[55306.0,0.433942],[55302.0,0.216989],[55301.0,0.1],[55299.0,0.1]],[[55312.0,0.00974106],[55316.0,0.0003369],[55317.0,0.0631],[55318.0,0.35291412],[55319.0,0.0001]]]
["bitfinex","BTCUSD",1723078526560,[[55314.0,1.95914393],[55310.0,0.0912001],[55309.0,0.24468811],[55308.0,0.29809517],[55307.0,0.13411122]],[[55315.0,0.000824],[55319.0,0.000924],[55335.0,0.00017854],[55339.0,0.1564001],[55341.0,0.062]]]
["bitfinex","BTCUSD",1723078541289,[[55324.0,0.10845],[55318.0,0.1445],[55315.0,0.3644],[55310.0,0.3081571],[55305.0,0.11]],[[55337.0,0.001],[55342.0,0.0912001]]]
["bitfinex","BTCUSD",1723078604911,[[55373.0,0.60378],[55370.0,0.216723],[55369.0,0.19329062],[55367.0,0.2644],[55360.0,0.00015836]],[[55374.0,0.0027879],[55377.0,0.0607],[55378.0,0.062],[55379.0,0.0001],[55382.0,0.108338]]]
["bitfinex","BTCUSD",1723078629929,[[55372.0,0.0009075],[55364.0,0.0009075],[55360.0,0.18878],[55357.0,0.0641],[55355.0,0.1]],[[55373.0,0.59871822],[55374.0,0.00234308],[55376.0,0.216702],[55379.0,0.02027854],[55380.0,0.216687]]]
["bitfinex","BTCUSD",1723078679359,[[55302.0,0.09971051],[55301.0,0.1094014],[55300.0,0.0009064],[55299.0,0.216998],[55283.0,0.009064]],[[55306.0,0.00017854],[55307.0,0.108486],[55309.0,0.216963],[55310.0,0.18245012],[55316.0,0.28259159]]]
["bitfinex","BTCUSD",1723078741436,[[55381.0,0.108338],[55379.0,0.2175955],[55377.0,0.216694],[55374.0,0.2176135],[55373.0,0.072325]],[[55382.0,0.07497784],[55383.0,0.00017854],[55385.0,0.141435],[55386.0,0.108332],[55387.0,0.01084722]]]
["bitfinex","BTCUSD",1723078805134,[[55375.0,0.08924785],[55374.0,0.0009075],[55372.0,0.0674075],[55370.0,0.108361],[55369.0,0.0816]],[[55376.0,0.183347],[55377.0,0.001],[55378.0,0.00017854],[55379.0,0.27065683],[55381.0,0.08094879]]]
["bitfinex","BTCUSD",1723078846121,[[55414.0,0.54138],[55401.0,0.1083],[55400.0,0.216603],[55398.0,0.0644],[55397.0,0.216614]],[[55415.0,0.88843344],[55417.0,0.0912001],[55419.0,0.0001],[55421.0,0.00021798],[55423.0,0.00017854]]]
["bitfinex","BTCUSD",1723078880581,[[55360.0,0.10838],[55356.0,0.216778],[55354.0,0.0761],[55352.0,0.01056678],[55350.0,0.4746]],[[55365.0,0.108372],[55367.0,0.39918612],[55369.0,0.216728],[55372.0,0.0108503],[55373.0,0.216715]]]
["bitfinex","BTCUSD",1723078938089,[[55374.0,0.24345804],[55373.0,0.0768],[55372.0,0.216715],[55368.0,0.3079301],[55366.0,0.40009362]],[[55375.0,0.00816303],[55376.0,0.000825],[55378.0,0.05400429],[55381.0,0.32469749]]]
["bitfinex","BTCUSD",1723078953020,[[55375.0,0.26364334],[55374.0,0.282204],[55371.0,0.216716],[55369.0,0.1],[55367.0,0.479932]],[[55376.0,0.000825],[55381.0,0.108342],[55384.0,0.216671],[55386.0,0.00017854],[55387.0,0.27056495]]]
["bitfinex","BTCUSD",1723078985939,[[55394.0,0.53767911],[55390.0,0.216643],[55387.0,0.2632],[55384.0,0.5846],[55383.0,0.318671]],[[55395.0,0.000825],[55409.0,0.05389447],[55411.0,0.3886068]]]
["bitfinex","BTCUSD",1723079021231,[[55398.0,0.67156798],[55394.0,0.0831],[55393.0,0.226633],[55392.0,0.0009075],[55390.0,0.1]],[[55399.0,0.000825],[55406.0,0.00017854],[55410.0,0.05392339],[55411.0,0.35815009],[55413.0,0.32440479]]]
["bitfinex","BTCUSD",1723079077600,[[55490.0,0.75623121],[55483.0,0.1],[55482.0,0.09135846],[55481.0,0.33950874],[55480.0,0.1]],[[55491.0,0.000824],[55505.0,0.2162],[55506.0,0.27382876],[55507.0,0.064352],[55508.0,0.216188]]]
["bitfinex","BTCUSD",1723079128592,[[55480.0,0.108146],[55477.0,0.216304],[55475.0,0.21631],[55473.0,0.0652],[55472.0,0.0807]],[[55484.0,0.108963],[55490.0,0.00017854],[55491.0,0.217076],[55492.0,0.14481961],[55493.0,0.02]]]
["bitfinex","BTCUSD",1723079141884,[[55490.0,1.35489764],[55488.0,0.3289],[55485.0,0.216273],[55483.0,0.033],[55481.0,0.01]],[[55491.0,0.001824],[55505.0,0.00017854],[55506.0,0.0912001],[55507.0,0.111447],[55509.0,0.0793]]]
["bitfinex","BTCUSD",1723079212841,[[55464.0,0.77944434],[55459.0,0.11],[55458.0,0.02],[55457.0,0.1],[55456.0,0.3288]],[[55465.0,0.000826],[55480.0,0.05385458],[55481.0,0.2714441],[55482.0,0.08078187],[55484.0,0.28794217]]]
["bitfinex","BTCUSD",1723079258869,[[55546.0,2.15594497],[55545.0,0.1],[55544.0,0.1],[55538.0,0.10192767],[55536.0,0.180061]],[[55548.0,0.01071641],[55549.0,0.00845739],[55562.0,0.00824],[55572.0,0.359895],[55575.0,0.55544061]]]
["bitfinex","BTCUSD",1723079273041,[[55558.0,0.53984198],[55552.0,0.072103],[55541.0,0.0003369],[55538.0,0.3274],[55537.0,0.1912001]],[[55559.0,0.71057746],[55562.0,0.00824],[55563.0,0.0775],[55564.0,0.189974],[55568.0,0.2101]]]
["bitfinex","BTCUSD",1723079327066,[[55500.0,0.0009064],[55499.0,0.0730655],[55497.0,0.19072482],[55496.0,0.1],[55488.0,0.091537]],[[55508.0,0.18245012],[55510.0,0.18015],[55511.0,0.0657]]]
["bitfinex","BTCUSD",1723079368539,[[55501.0,0.270264],[55500.0,0.0009064],[55499.0,0.0730655],[55497.0,0.442186],[55495.0,0.2489]],[[55502.0,0.0539992],[55504.0,0.0809988],[55505.0,0.10799421],[55506.0,0.13499276],[55508.0,0.000825]]]
["bitfinex","BTCUSD",1723079401091,[[55504.0,0.090082],[55502.0,0.1810785],[55500.0,0.1769064],[55499.0,0.26421241],[55486.0,0.119064]],[[55505.0,0.05398778],[55507.0,0.08184026],[55508.0,0.10882444],[55510.0,0.2250733],[55518.0,0.180123]]]
["bitfinex","BTCUSD",1723079458697,[[55563.0,0.089987],[55562.0,0.072091],[55560.0,0.0798],[55559.0,0.179987],[55558.0,0.179988]],[[55571.0,0.17995],[55572.0,0.18245012],[55574.0,0.17994],[55576.0,0.01],[55582.0,0.03091163]]]
["bitfinex","BTCUSD",1723079514676,[[55641.0,0.256223],[55636.0,0.326],[55633.0,0.0577748],[55631.0,0.1],[55630.0,0.01]],[[55651.0,0.00825],[55652.0,0.179688],[55656.0,0.179675],[55659.0,0.0995501],[55665.0,0.01043545]]]
["bitfinex","BTCUSD",1723079545229,[[55736.0,0.269125],[55731.0,0.18278702],[55728.0,0.1654],[55724.0,0.2],[55722.0,0.02]],[[55737.0,0.00410332],[55739.0,0.0001],[55749.0,0.2705751],[55754.0,0.179359],[55757.0,0.1012001]]]
["bitfinex","BTCUSD",1723079576545,[[55856.0,0.209515],[55851.0,0.01],[55850.0,0.1393],[55849.0,0.1],[55844.0,0.49652012]],[[55857.0,0.00021672],[55885.0,0.0769],[55886.0,0.00021715],[55891.0,0.0652],[55894.0,0.178911]]]
["bitfinex","BTCUSD",1723079589988,[[55925.0,0.1012001],[55919.0,0.0003369],[55918.0,0.0912001],[55917.0,0.02],[55912.0,0.0912001]],[[55926.0,0.089403],[55936.0,0.18245012],[55940.0,0.54720061],[55945.0,0.1],[55953.0,0.3773]]]
["bitfinex","BTCUSD",1723079641458,[[55893.0,0.1002091],[55891.0,0.0001],[55887.0,0.02]],[[55894.0,0.268365],[55899.0,0.0603],[55900.0,0.19614989],[55901.0,0.0255],[55906.0,0.5659]]]
["bitfinex","BTCUSD",1723079690711,[[55935.0,0.71344],[55930.0,0.0912001],[55928.0,0.0894],[55924.0,0.5933111],[55920.0,0.178824]],[[55936.0,0.19072012],[55938.0,0.00826],[55939.0,0.0001],[55940.0,0.178766],[55944.0,0.17875]]]
["bitfinex","BTCUSD",1723079716204,[[55958.0,0.59971709],[55956.0,0.0009086],[55954.0,0.0912001],[55951.0,0.0827],[55949.0,0.178731]],[[55959.0,0.14937297],[55966.0,0.00827],[55967.0,0.24130284],[55969.0,0.178673],[55972.0,0.3233]]]
["bitfinex","BTCUSD",1723079756520,[[55918.0,0.8342],[55916.0,0.3233],[55913.0,0.0912001],[55909.0,0.089429],[55904.0,0.357753]],[[55919.0,0.0001],[55926.0,0.00827],[55928.0,0.178802],[55932.0,0.178789],[55937.0,0.178773]]]
["bitfinex","BTCUSD",1723079806715,[[55942.0,0.2434],[55941.0,0.0912001],[55935.0,0.0912001],[55932.0,0.18245012],[55930.0,0.089396]],[[55945.0,0.089374],[55950.0,0.178731],[55954.0,0.17872],[55957.0,0.1886],[55958.0,0.18245012]]]
["bitfinex","BTCUSD",1723079821035,[[55902.0,0.009086],[55901.0,0.3346001],[55896.0,0.0003369],[55895.0,0.0912001],[55889.0,0.0912001]],[[55908.0,0.178865],[55909.0,0.07428493],[55912.0,0.01074724],[55916.0,0.17884],[55925.0,0.60089388]]]
["bitfinex","BTCUSD",1723079860210,[[55840.0,0.2369],[55839.0,0.0912001],[55834.0,0.01],[55833.0,0.0003369],[55830.0,0.3333]],[[55841.0,0.013],[55852.0,0.179044],[55856.0,0.179033],[55857.0,0.01076089],[55862.0,0.1886]]]
["bitfinex","BTCUSD",1723079925175,[[55792.0,0.0009108],[55791.0,0.0010108],[55790.0,0.009086],[55767.0,0.0912001],[55766.0,0.109]],[[55793.0,1.47841694],[55798.0,0.3233],[55799.0,0.0531303],[55800.0,0.01077382],[55802.0,0.07969546]]]
["bitfinex","BTCUSD",1723079938961,[[55816.0,0.0912001],[55810.0,0.0912001],[55804.0,0.0922001],[55795.0,0.089613]],[[55817.0,0.54531457],[55818.0,0.000826],[55820.0,0.179147],[55823.0,0.1],[55827.0,0.12096744]]]
["bitfinex","BTCUSD",1723079991401,[[55868.0,1.02380543],[55866.0,0.327898],[55862.0,0.2702091],[55860.0,0.179015],[55855.0,0.01441678]],[[55869.0,0.00828],[55873.0,0.00825],[55879.0,0.0001],[55883.0,0.089473],[55885.0,0.178938]]]
["bitfinex","BTCUSD",1723080027324,[[55825.0,0.26017195],[55820.0,0.01],[55818.0,0.01],[55815.0,0.181162],[55813.0,0.019064]],[[55843.0,0.06280457],[55845.0,0.05335868],[55847.0,0.08003803],[55848.0,0.3233],[55849.0,0.10671737]]]
["bitfinex","BTCUSD",1723080061037,[[55808.0,0.009064],[55807.0,0.0912001],[55804.0,0.0009075],[55803.0,0.009064],[55801.0,0.1002641]],[[55814.0,0.96120218],[55819.0,0.01],[55821.0,0.179146],[55824.0,0.05038822],[55825.0,0.3233]]]
["bitfinex","BTCUSD",1723080114226,[[55878.0,0.9315801],[55877.0,0.089481],[55873.0,0.178975],[55872.0,0.0912001],[55869.0,0.605287]],[[55879.0,0.0021],[55890.0,0.00826],[55892.0,0.00826],[55895.0,0.187158],[55902.0,0.100826]]]
["bitfinex","BTCUSD",1723080127753,[[55908.0,1.88731222],[55904.0,0.1003369],[55902.0,0.11076367],[55899.0,0.1889],[55898.0,0.1062001]],[[55909.0,0.00828],[55919.0,0.0001],[55937.0,0.178775],[55938.0,0.0988],[55939.0,0.0001]]]
["bitfinex","BTCUSD",1723080179959,[[55932.0,0.47479789],[55923.0,0.0912001],[55921.0,0.1203],[55920.0,0.1641],[55917.0,0.0912001]],[[55933.0,0.692465],[55941.0,0.03],[55943.0,0.179578],[55944.0,0.37642186],[55947.0,0.0797031]]]
["bitfinex","BTCUSD",1723080207677,[[56009.0,0.65796],[56001.0,0.1728],[55999.0,0.06195306],[55997.0,0.1319],[55993.0,0.1032001]],[[56013.0,0.00025462],[56016.0,0.178522],[56027.0,0.01]]]
["bitfinex","BTCUSD",1723080246342,[[55932.0,0.5372664],[55911.0,0.1636],[55900.0,0.009053],[55898.0,0.0912001]],[[55933.0,1.32398028],[55937.0,0.367673],[55939.0,0.3233],[55942.0,0.17067465],[55944.0,0.41838691]]]
["bitfinex","BTCUSD",1723080305871,[[55940.0,0.79776],[55939.0,0.1881],[55931.0,0.0001],[55928.0,0.10197792],[55921.0,0.01]],[[55943.0,0.05340366],[55946.0,0.178745],[55949.0,0.000826]]]
["bitfinex","BTCUSD",1723080359296,[[55842.0,0.0009075],[55838.0,0.1621],[55835.0,0.229797],[55822.0,0.1012001],[55819.0,0.01]],[[55854.0,1.60945535],[55856.0,0.01],[55857.0,0.01],[55858.0,0.3273],[55859.0,0.5407]]]
["bitfinex","BTCUSD",1723080403403,[[55840.0,0.48166],[55820.0,0.0912001],[55817.0,0.54720061],[55816.0,0.1918],[55813.0,0.0912001]],[[55841.0,1.79030269],[55843.0,0.32121664],[55844.0,1.0002],[55845.0,0.08353928],[55858.0,0.17943747]]]
["bitfinex","BTCUSD",1723080433707,[[55864.0,0.96551],[55859.0,0.01],[55857.0,0.01],[55856.0,0.0912001],[55854.0,0.002]],[[55865.0,0.000826],[55867.0,0.089498],[55870.0,0.178989],[55873.0,0.178978],[55874.0,0.01047917]]]
["bitfinex","BTCUSD",1723080492059,[[55854.0,0.0912001],[55850.0,0.01],[55849.0,0.00358043],[55848.0,0.1012001],[55845.0,0.089533]],[[55869.0,0.07072955],[55870.0,0.00311827],[55873.0,0.2583],[55875.0,0.05315642],[55877.0,0.07973463]]]
["bitfinex","BTCUSD",1723080507247,[[55813.0,0.0009086],[55812.0,0.009086],[55809.0,0.009086],[55793.0,0.01],[55792.0,0.1102751]],[[55814.0,1.97693112],[55820.0,0.3583],[55821.0,0.06633391],[55822.0,0.393],[55823.0,0.90566534]]]
["bitfinex","BTCUSD",1723080560731,[[55751.0,0.0001],[55742.0,0.2086],[55736.0,0.009086],[55734.0,0.2615],[55730.0,0.0912001]],[[55752.0,1.38294526],[55753.0,0.72112946],[55754.0,0.10657261],[55756.0,0.22830268],[55758.0,0.888747]]]
["bitfinex","BTCUSD",1723080598102,[[55731.0,0.2111],[55730.0,0.01],[55725.0,0.2487],[55723.0,0.2803001]],[[55735.0,0.01862923],[55743.0,0.29557639],[55745.0,0.07991259],[55746.0,0.10655013],[55747.0,0.13318766]]]
["bitfinex","BTCUSD",1723080631096,[[55798.0,0.53765],[55781.0,0.0003369],[55780.0,0.54720061],[55772.0,0.2109],[55771.0,0.0912001]],[[55799.0,1.73286062],[55801.0,0.02],[55804.0,0.2598],[55805.0,0.01086062],[55807.0,0.10335691]]]
["bitfinex","BTCUSD",1723080686311,[[55854.0,1.02541],[55853.0,0.002],[55852.0,0.0912001],[55847.0,0.02],[55846.0,0.54720061]],[[55855.0,0.00827],[55859.0,0.0001],[55863.0,0.00827],[55875.0,0.178972],[55879.0,0.06164882]]]
["bitfinex","BTCUSD",1723080702311,[[55854.0,1.96835512],[55850.0,0.438849],[55849.0,0.0912001],[55844.0,0.1],[55841.0,0.179079]],[[55855.0,0.00822023],[55859.0,0.0001],[55863.0,0.00827],[55865.0,0.00826],[55870.0,0.00826]]]
["bitfinex","BTCUSD",1723080778539,[[55891.0,1.06788155],[55890.0,0.02],[55888.0,1.256],[55887.0,0.178932],[55886.0,0.2598]],[[55892.0,0.004825],[55895.0,0.00826],[55899.0,0.000925],[55902.0,0.00826],[55911.0,0.097688]]]
["bitfinex","BTCUSD",1723080816193,[[55827.0,0.0912001],[55821.0,0.0912001],[55815.0,0.0912001],[55814.0,0.2257086],[55808.0,0.0003369]],[[55828.0,0.45113112],[55832.0,0.2849],[55835.0,0.179101],[55838.0,0.01],[55840.0,0.3529]]]
["bitfinex","BTCUSD",1723080829912,[[55791.0,0.0009075],[55781.0,0.2341],[55777.0,0.54720061],[55775.0,0.2844],[55770.0,0.00239653]],[[55792.0,0.80977912],[55795.0,0.2669],[55798.0,0.089],[55800.0,0.02],[55816.0,0.12611755]]]
["bitfinex","BTCUSD",1723080884108,[[55901.0,1.31597238],[55900.0,0.01],[55897.0,0.0009064],[55894.0,0.089454],[55893.0,0.002]],[[55902.0,0.17087433],[55910.0,0.062711],[55912.0,0.00825],[55914.0,0.18750787],[55915.0,0.00825]]]
["bitfinex","BTCUSD",1723080929384,[[55855.0,0.0912001],[55850.0,0.0003369],[55849.0,0.5275],[55843.0,1.256],[55842.0,0.0912001]],[[55856.0,0.14874567],[55860.0,0.179019],[55862.0,0.19153277],[55867.0,0.34036918]]]
["bitfinex","BTCUSD",1723080953243,[[55841.0,0.0009075],[55835.0,0.0912001],[55831.0,0.0010075],[55827.0,0.2342],[55822.0,0.2880075]],[[55842.0,0.74044677],[55845.0,0.23233086],[55846.0,0.2598],[55848.0,0.0798943],[55850.0,0.11652573]]]
["bitfinex","BTCUSD",1723081009786,[[55911.0,0.006],[55907.0,0.2217],[55905.0,1.3472001],[55902.0,0.3903],[55901.0,0.02]],[[55912.0,0.00925],[55915.0,0.00825],[55917.0,0.00825],[55918.0,0.00825],[55919.0,0.3029]]]
["bitfinex","BTCUSD",1723081068841,[[55905.0,0.0912001],[55903.0,0.2351],[55902.0,0.0009075],[55899.0,0.63840071],[55898.0,0.2884]],[[55909.0,0.05345193],[55911.0,0.08017591],[55912.0,0.10723811],[55914.0,0.13362652],[55918.0,0.1984053]]]
["bitfinex","BTCUSD",1723081084496,[[55918.0,0.0912001],[55917.0,0.006],[55915.0,0.08942],[55913.0,1.258],[55912.0,0.71135]],[[55919.0,0.01607667],[55920.0,0.08009706],[55921.0,0.10679609],[55923.0,0.13349511],[55927.0,0.16019413]]]
["bitfinex","BTCUSD",1723081124277,[[55925.0,2.53157147],[55924.0,0.02],[55923.0,0.178814],[55900.0,0.27778658],[55896.0,0.05228194]],[[55926.0,0.000824],[55931.0,0.05350381],[55933.0,0.08740571],[55934.0,0.10700762],[55935.0,0.00825]]]
["bitfinex","BTCUSD",1723081210160,[[55955.0,2.9926634],[55954.0,0.02],[55919.0,0.10406931],[55914.0,1.58954111],[55913.0,0.70330458]],[[55956.0,0.00826],[55959.0,0.0001],[55964.0,0.00482939],[55968.0,0.00825],[55972.0,0.06467608]]]
["bitfinex","BTCUSD",1723081226081,[[55958.0,1.27933212],[55957.0,1.26567343],[55956.0,0.0912001],[55955.0,0.385213],[55953.0,0.2347]],[[55959.0,0.000925],[55962.0,0.05352184],[55963.0,0.08028276],[55964.0,0.00482939],[55965.0,0.10704369]]]
["bitfinex","BTCUSD",1723081278193,[[55958.0,2.13741212],[55957.0,0.01],[55955.0,0.28855186],[55954.0,0.1112001],[55939.0,0.05473874]],[[55959.0,0.00087969],[55964.0,0.00482939],[55967.0,0.0534467],[55968.0,0.08842005],[55970.0,0.10689341]]]
["bitfinex","BTCUSD",1723081315508,[[55988.0,1.45608112],[55987.0,1.3472001],[55986.0,0.367214],[55984.0,0.2065],[55981.0,0.1132001]],[[55995.0,0.00826],[55999.0,0.0001],[56003.0,0.00021563],[56004.0,0.00826],[56009.0,0.00825]]]
["bitfinex","BTCUSD",1723081356714,[[56058.0,0.53516],[56056.0,0.0912001],[56051.0,0.089203],[56049.0,0.0912001],[56048.0,1.434416]],[[56059.0,0.29571765],[56062.0,0.00505713],[56064.0,0.00011],[56066.0,0.01],[56067.0,0.02]]]
["bitfinex","BTCUSD",1723081418217,[[56131.0,1.186345],[56126.0,0.01],[56124.0,0.1],[56123.0,0.002],[56122.0,0.1]],[[56139.0,0.0020629],[56140.0,0.00011],[56148.0,0.00109],[56149.0,0.00021526],[56150.0,0.001275]]]
["bitfinex","BTCUSD",1723081433300,[[56158.0,0.55921],[56153.0,0.0912001],[56147.0,0.0912001],[56146.0,0.2036],[56141.0,0.0912001]],[[56159.0,0.02617466],[56160.0,0.00528486],[56161.0,0.00021554],[56167.0,0.2407],[56168.0,0.198039]]]
["bitfinex","BTCUSD",1723081478606,[[56318.0,0.96144302],[56312.0,0.0912001],[56311.0,0.2561],[56307.0,0.1],[56306.0,0.0924001]],[[56319.0,0.001925],[56321.0,0.00021708],[56339.0,0.088849],[56343.0,0.177485],[56348.0,0.0034971]]]
["bitfinex","BTCUSD",1723081537211,[[57070.0,0.0912001]],[[57112.0,0.18245012],[57113.0,0.00814],[57115.0,0.175086],[57116.0,0.02],[57117.0,0.54720061]]]
["bitfinex","BTCUSD",1723081549160,[[57074.0,0.0912001],[57054.0,0.175271],[57053.0,0.54720061]],[[57090.0,0.00988819],[57091.0,0.18245012],[57093.0,0.175153],[57101.0,0.01],[57105.0,0.01262916]]]
["bitfinex","BTCUSD",1723081599174,[[56831.0,0.3269],[56826.0,0.4347],[56814.0,0.008943],[56813.0,0.008954],[56811.0,0.0201]],[[56845.0,0.63412412],[56851.0,0.1],[56863.0,0.01],[56928.0,1.1935],[56939.0,0.0001]]]
["bitfinex","BTCUSD",1723081649634,[[56768.0,0.4355001],[56758.0,0.4052],[56757.0,0.0063662],[56750.0,0.0015],[56741.0,0.1793191]],[[56772.0,0.088071],[56791.0,0.18245012],[56797.0,0.02],[56800.0,0.211816],[56804.0,0.176043]]]
["bitfinex","BTCUSD",1723081687430,[[56733.0,0.00985528],[56731.0,0.0001],[56724.0,0.009108],[56723.0,0.0093616],[56710.0,0.54720061]],[[56734.0,0.7276777],[56750.0,0.0003369],[56751.0,0.54720061],[56752.0,0.186206],[56754.0,0.01249751]]]
["bitfinex","BTCUSD",1723081715256,[[56764.0,0.0912001],[56752.0,0.0912001],[56751.0,0.3544],[56746.0,0.0912001],[56742.0,0.176233]],[[56765.0,0.18351128],[56772.0,0.00351442],[56777.0,0.246717],[56781.0,0.176117],[56790.0,0.01]]]
["bitfinex","BTCUSD",1723081767879,[[56831.0,0.0001],[56822.0,0.0912001],[56821.0,0.3423],[56817.0,0.4067],[56811.0,0.0001]],[[56842.0,0.18245012],[56845.0,0.54720061],[56859.0,0.98845769],[56860.0,0.64840071],[56863.0,0.01001467]]]
["bitfinex","BTCUSD",1723081782436,[[56807.0,0.0023086],[56804.0,0.009097],[56802.0,0.1002971],[56801.0,0.3495],[56797.0,0.4267]],[[56818.0,0.276001],[56821.0,0.00306657]]]
["bitfinex","BTCUSD",1723081817021,[[56791.0,0.0010086],[56781.0,0.0926017],[56770.0,0.4165],[56757.0,0.3757],[56756.0,0.83659271]],[[56792.0,0.27049012],[56796.0,0.176069],[56798.0,0.11],[56799.0,0.561],[56802.0,0.176878]]]
["bitfinex","BTCUSD",1723081846828,[[56772.0,0.4022],[56771.0,0.3238],[56758.0,0.01],[56756.0,0.176192],[56754.0,0.01964898]],[[56785.0,0.176105],[56786.0,0.03084757],[56787.0,0.18245012],[56790.0,0.50723613],[56791.0,0.1853]]]
["bitfinex","BTCUSD",1723081899696,[[56753.0,0.0912001],[56747.0,0.7303],[56746.0,0.0912001],[56741.0,0.01],[56740.0,0.1793201]],[[56762.0,0.18245012],[56770.0,0.176152],[56772.0,0.3762],[56773.0,0.176142],[56776.0,0.468007]]]
["bitfinex","BTCUSD",1723081952527,[[56761.0,0.0912001],[56755.0,0.179561],[56754.0,0.3499],[56753.0,0.01],[56750.0,0.3762]],[[56765.0,0.00828],[56776.0,0.1],[56782.0,0.176114],[56784.0,0.40687],[56788.0,0.3762]]]
["bitfinex","BTCUSD",1723081995378,[[56903.0,0.3994],[56898.0,0.3143],[56897.0,0.0912001],[56892.0,0.3762],[56891.0,0.1012001]],[[56915.0,0.0003369],[56916.0,0.088849],[56919.0,0.17569],[56922.0,0.18245012],[56923.0,0.176503]]]
["bitfinex","BTCUSD",1723082010012,[[56895.0,0.0018003],[56894.0,0.0912001],[56888.0,0.27365022],[56887.0,0.01],[56886.0,0.0009086]],[[56906.0,0.18245012],[56912.0,0.17571],[56915.0,0.0011629],[56916.0,0.384598],[56917.0,0.4114]]]
["bitfinex","BTCUSD",1723082060120,[[56891.0,0.0001],[56886.0,0.2909086],[56885.0,0.54720061],[56882.0,0.0912001],[56881.0,0.3929]],[[56902.0,0.08787],[56907.0,0.175725],[56908.0,0.0912001]]]
["bitfinex","BTCUSD",1723082072558,[[56909.0,0.0009097],[56901.0,0.3701],[56899.0,0.2987],[56895.0,0.0009086],[56891.0,0.0001]],[[56910.0,0.18345012],[56914.0,0.175703],[56915.0,0.175701],[56917.0,0.01],[56918.0,0.01046993]]]
["bitfinex","BTCUSD",1723082121479,[[56954.0,0.0038479],[56953.0,0.1012001],[56952.0,0.6335],[56951.0,0.175589],[56949.0,0.02]],[[56955.0,0.000827],[56978.0,0.09322247],[56979.0,0.000926],[56980.0,0.1949679],[56981.0,0.54720061]]]
["bitfinex","BTCUSD",1723082159861,[[56964.0,0.52665],[56958.0,0.6252],[56951.0,0.1789941],[56949.0,0.01],[56948.0,0.0023369]],[[56971.0,0.00546882],[56972.0,0.18245012],[56973.0,0.087761],[56976.0,0.184513],[56979.0,0.000926]]]
["bitfinex","BTCUSD",1723082183655,[[57021.0,0.2752],[57018.0,0.3262],[57007.0,0.01],[57004.0,0.1132001],[56993.0,0.175459]],[[57024.0,0.087683],[57035.0,0.175331],[57036.0,0.3762],[57040.0,0.18245012],[57042.0,0.1]]]
["bitfinex","BTCUSD",1723082236269,[[56995.0,0.0011086],[56991.0,0.0009097],[56981.0,0.2598],[56964.0,0.0003369],[56963.0,0.169108]],[[56996.0,0.92131867],[57001.0,0.01049734],[57002.0,0.0912001],[57003.0,0.3762],[57027.0,0.15653556]]]
["bitfinex","BTCUSD",1723082289368,[[56966.0,0.0019097],[56959.0,0.0009108],[56952.0,0.337],[56951.0,0.451]],[[56967.0,1.10350012],[56970.0,0.35617626],[56972.0,0.35471449],[56974.0,0.54615769]]]
["bitfinex","BTCUSD",1723082327747,[[56968.0,0.331],[56966.0,0.4449097],[56963.0,0.159108],[56954.0,0.1112001],[56953.0,0.01]],[[56969.0,0.18245012],[56979.0,0.175504],[56980.0,0.14346537],[56982.0,0.4545979],[56984.0,0.10453054]]]
["bitfinex","BTCUSD",1723082355717,[[56967.0,0.54720061],[56966.0,0.0009097],[56962.0,0.00351094],[56961.0,0.3446],[56960.0,0.4331]],[[56976.0,0.551713],[56977.0,0.18245012],[56983.0,0.0912001],[56985.0,0.3370232],[56989.0,0.0912001]]]
["bitfinex","BTCUSD",1723082368695,[[56980.0,0.3359],[56978.0,0.01],[56977.0,0.4178],[56975.0,0.01],[56973.0,0.002]],[[56992.0,0.18245012],[56993.0,0.087731],[56997.0,0.009],[56998.0,0.350892],[57001.0,0.0003369]]]
["bitfinex","BTCUSD",1723082420884,[[56961.0,0.4179001],[56959.0,0.0009108],[56954.0,0.175579]],[[56976.0,0.0003369]]]
["bitfinex","BTCUSD",1723082469980,[[57018.0,1.22952412],[57014.0,0.175395],[57012.0,0.185],[57011.0,0.0912001],[57009.0,0.0003369]],[[57033.0,0.55751663],[57034.0,0.00829],[57042.0,0.00829],[57043.0,0.2359],[57044.0,0.00829]]]
["bitfinex","BTCUSD",1723082485307,[[57018.0,0.4487939],[57017.0,0.27365022],[57016.0,0.02],[57013.0,0.002],[57012.0,0.1754]],[[57019.0,0.00021316],[57035.0,0.2359],[57037.0,0.1],[57038.0,0.000826],[57039.0,0.0001]]]
["bitfinex","BTCUSD",1723082538440,[[57035.0,0.0912001],[57034.0,0.3266097],[57033.0,0.4146],[57030.0,0.175343],[57027.0,0.002]],[[57053.0,0.1],[57056.0,0.01],[57057.0,0.3762],[57058.0,0.17526],[57059.0,0.02]]]
["bitfinex","BTCUSD",1723082592932,[[57112.0,2.42535912],[57110.0,0.01],[57109.0,0.185],[57107.0,0.1112001],[57106.0,0.1]],[[57113.0,0.00827],[57117.0,0.0455],[57119.0,0.0001],[57122.0,0.0105332],[57141.0,0.02]]]
["bitfinex","BTCUSD",1723082608862,[[57112.0,1.46246512],[57109.0,0.3076],[57108.0,0.382],[57107.0,0.0921087],[57101.0,0.0932001]],[[57113.0,0.00827],[57119.0,0.0001],[57122.0,0.0105332],[57126.0,0.00827],[57127.0,0.00827]]]
["bitfinex","BTCUSD",1723082652554,[[57118.0,0.008],[57112.0,0.014],[57111.0,0.0003369],[57110.0,0.3031],[57109.0,0.4085]],[[57119.0,0.18355012],[57122.0,0.0105332],[57123.0,0.087531],[57125.0,0.175055],[57126.0,0.01827]]]
["bitfinex","BTCUSD",1723082713184,[[57220.0,0.009075],[57211.0,0.0001],[57197.0,0.0912001],[57192.0,0.652795],[57187.0,0.002]],[[57221.0,0.84055222],[57222.0,0.3839],[57224.0,0.174753],[57225.0,0.0392],[57227.0,0.2863593]]]
["bitfinex","BTCUSD",1723082726311,[[57191.0,0.0001],[57174.0,0.3862],[57171.0,0.54730061],[57170.0,0.3083],[57167.0,0.01]],[[57192.0,1.34286588],[57197.0,0.174836],[57198.0,0.0912001],[57202.0,1.05898219],[57216.0,0.174777]]]
["bitfinex","BTCUSD",1723082777722,[[57296.0,0.73277],[57291.0,0.0003369],[57290.0,0.0912001],[57289.0,0.7237],[57288.0,0.087276]],[[57297.0,0.00926],[57298.0,0.0021243],[57299.0,0.0001],[57307.0,0.00826],[57313.0,0.0912001]]]
["bitfinex","BTCUSD",1723082793471,[[57296.0,0.71877],[57293.0,0.0009097],[57281.0,0.0003369],[57280.0,0.0912001],[57275.0,0.087297]],[[57297.0,1.09010312],[57298.0,0.0021243],[57299.0,0.0001],[57300.0,0.17452],[57304.0,0.27451]]]
["bitfinex","BTCUSD",1723082840019,[[57279.0,0.00340622],[57275.0,0.1905],[57271.0,0.0009097],[57270.0,0.1596],[57267.0,0.54720061]],[[57280.0,0.261871],[57284.0,0.38225458],[57288.0,0.19544078],[57289.0,0.3939]]]
["bitfinex","BTCUSD",1723082891410,[[57286.0,0.3579],[57284.0,0.01],[57281.0,0.01],[57275.0,0.0912001],[57273.0,0.184599]],[[57294.0,0.18245012],[57297.0,0.10075599],[57299.0,0.174623],[57300.0,0.3839],[57305.0,0.17471773]]]
["bitfinex","BTCUSD",1723082904962,[[57303.0,0.1917],[57302.0,0.1563],[57287.0,0.01029459],[57286.0,0.0912001],[57283.0,0.174571]],[[57307.0,0.00826],[57310.0,0.0104821],[57311.0,0.174487],[57314.0,0.1912001]]]
["bitfinex","BTCUSD",1723082954078,[[57279.0,0.52375],[57274.0,0.1526108],[57273.0,0.2043],[57263.0,0.0912001],[57262.0,0.0882267]],[[57280.0,0.18224007],[57284.0,0.174569],[57288.0,0.174558],[57290.0,0.3839],[57297.0,0.10409014]]]
["bitfinex","BTCUSD",1723083007649,[[57279.0,0.0014108],[57276.0,0.3568],[57274.0,0.0009108],[57262.0,0.0921098],[57261.0,0.0003369]],[[57280.0,0.53846214],[57281.0,0.01136719],[57282.0,0.1579547],[57283.0,0.480574],[57286.0,0.17673617]]]
["bitfinex","BTCUSD",1723083027121,[[57262.0,0.3406097],[57257.0,0.0912001],[57250.0,0.1785351],[57249.0,0.01],[57245.0,0.174685]],[[57263.0,0.18245012],[57264.0,0.08905799],[57266.0,0.10469692],[57267.0,0.13087453],[57268.0,0.087309]]]
["bitfinex","BTCUSD",1723083077837,[[57151.0,0.35377399],[57137.0,0.175127],[57135.0,0.01],[57134.0,0.02],[57133.0,0.0912001]],[[57152.0,0.18245012],[57158.0,0.087477],[57162.0,0.3842],[57163.0,0.2661381],[57170.0,0.2661191]]]
["bitfinex","BTCUSD",1723083129085,[[57193.0,0.1877],[57191.0,0.151],[57181.0,0.01],[57179.0,0.1077809],[57178.0,0.72965073]],[[57197.0,0.26986712],[57200.0,0.174826],[57204.0,0.7502151],[57208.0,0.174802],[57214.0,0.01]]]
["bitfinex","BTCUSD",1723083134919,[[57224.0,0.087375],[57223.0,0.01],[57221.0,0.002],[57219.0,0.5481009],[57218.0,0.72208]],[[57239.0,0.0001],[57240.0,0.00828],[57242.0,0.1785481],[57244.0,0.3842],[57255.0,0.0912001]]]
["bitfinex","BTCUSD",1723083197010,[[57267.0,0.52386],[57253.0,0.3437],[57245.0,0.54720061],[57244.0,0.0882547],[57243.0,0.01]],[[57268.0,0.62726212],[57271.0,0.0912001],[57272.0,0.43526029],[57273.0,0.25269443],[57274.0,0.000828]]]
["bitfinex","BTCUSD",1723083252018,[[57289.0,0.89166],[57287.0,0.087279],[57284.0,0.174568],[57283.0,0.174569],[57280.0,0.11]],[[57290.0,0.00829],[57305.0,0.000828],[57307.0,0.0912001],[57308.0,0.22663035],[57313.0,0.23153099]]]
["bitfinex","BTCUSD",1723083265147,[[57289.0,0.001],[57282.0,0.0009108],[57278.0,0.0001],[57277.0,0.0009108],[57270.0,0.00021019]],[[57290.0,1.29398654],[57293.0,0.3826],[57295.0,0.35045568],[57296.0,0.0912001]]]
["bitfinex","BTCUSD",1723083330010,[[57266.0,0.2792],[57264.0,0.0009108],[57260.0,0.0009097],[57258.0,0.087323],[57257.0,0.174648]],[[57267.0,0.08039995],[57268.0,0.10559425],[57270.0,0.13095782],[57274.0,0.15708338],[57277.0,0.0912001]]]
["bitfinex","BTCUSD",1723083376579,[[57324.0,0.076],[57317.0,0.0624],[57314.0,0.01]],[[57325.0,1.09175722],[57328.0,0.02],[57330.0,0.17443],[57331.0,0.1],[57335.0,0.0912001]]]
["bitfinex","BTCUSD",1723083389134,[[57334.0,0.0757],[57330.0,0.01],[57329.0,0.0621],[57318.0,0.087232],[57313.0,0.0003369]],[[57335.0,0.28977748],[57337.0,0.174408],[57341.0,0.184395],[57342.0,0.1912001],[57344.0,0.8948245]]]
["bitfinex","BTCUSD",1723083440072,[[57330.0,0.0009108],[57329.0,0.0009108],[57324.0,0.0768],[57297.0,0.009097],[57296.0,0.54720061]],[[57331.0,0.794912],[57332.0,0.184],[57339.0,0.174402],[57340.0,1.18339443],[57342.0,0.54615769]]]
["bitfinex","BTCUSD",1723083453379,[[57302.0,0.0765],[57297.0,0.009097],[57295.0,0.0613],[57282.0,0.09469095],[57281.0,0.55629761]],[[57303.0,1.10052512],[57309.0,0.02],[57312.0,1.4058245],[57314.0,0.01],[57322.0,0.00779135]]]
["bitfinex","BTCUSD",1723083505464,[[57322.0,0.0806],[57321.0,0.064],[57306.0,0.261751],[57304.0,0.01],[57302.0,0.0003369]],[[57323.0,0.28245012],[57324.0,0.087224],[57328.0,0.003],[57329.0,0.348864],[57331.0,0.0912001]]]
["bitfinex","BTCUSD",1723083565921,[[57276.0,0.1423],[57272.0,0.009086],[57271.0,0.009197],[57269.0,0.009108],[57260.0,0.0009097]],[[57277.0,0.76565363],[57279.0,0.13077142],[57280.0,0.174583],[57282.0,0.000828],[57283.0,0.0920281]]]
["bitfinex","BTCUSD",1723083580688,[[57271.0,0.145],[57268.0,0.00121781],[57267.0,0.02],[57265.0,0.087312],[57264.0,0.01]],[[57275.0,0.05226267],[57277.0,0.07840374],[57279.0,0.10454774],[57281.0,0.13068717],[57282.0,0.000828]]]
["bitfinex","BTCUSD",1723083630785,[[57432.0,0.71481012],[57431.0,0.017],[57429.0,0.083],[57428.0,0.002],[57427.0,0.002]],[[57433.0,0.0111859],[57436.0,0.00824543],[57439.0,0.0001],[57444.0,0.0020123],[57447.0,0.174185]]]
["bitfinex","BTCUSD",1723083673994,[[57495.0,0.260892],[57490.0,0.01],[57487.0,0.33865],[57486.0,0.79552022],[57484.0,0.0003369]],[[57496.0,0.00127628],[57499.0,0.004]]]
["bitfinex","BTCUSD",1723083691300,[[57558.0,0.53339],[57556.0,0.014],[57552.0,0.1361],[57546.0,0.1741099],[57544.0,0.4157]],[[57559.0,0.0061],[57570.0,0.173703],[57571.0,0.0994601],[57574.0,0.236089],[57576.0,0.0829]]]
["bitfinex","BTCUSD",1723083742814,[[57506.0,0.153897],[57503.0,0.0009086],[57497.0,0.17392],[57495.0,0.61142848],[57493.0,0.173933]],[[57507.0,1.26263791],[57514.0,0.09585004]]]
["bitfinex","BTCUSD",1723083788917,[[57567.0,0.01982655],[57566.0,0.0771],[57565.0,0.0611],[57558.0,0.0003369],[57553.0,0.60795026]],[[57576.0,0.04104995],[57577.0,0.173683],[57578.0,0.00109471],[57580.0,0.4157],[57583.0,0.01]]]
["bitfinex","BTCUSD",1723083807663,[[57632.0,0.28061087],[57631.0,0.249216],[57630.0,0.08685004],[57629.0,0.0652],[57627.0,0.173528]],[[57637.0,0.00828],[57640.0,0.0021243],[57645.0,0.008701],[57647.0,0.00887195],[57650.0,0.001175]]]
["bitfinex","BTCUSD",1723083850946,[[57659.0,0.00168583],[57656.0,0.0794],[57646.0,0.086735],[57643.0,0.08685004],[57642.0,0.173482]],[[57660.0,0.0111859],[57663.0,0.173421],[57666.0,0.00020992],[57667.0,0.173412],[57669.0,0.173403]]]
["bitfinex","BTCUSD",1723083905011,[[57661.0,0.0009097],[57658.0,0.08685004],[57656.0,0.01],[57655.0,0.173442],[57654.0,0.0799]],[[57675.0,0.173385],[57676.0,0.02696999],[57678.0,0.100827],[57679.0,0.174301],[57680.0,0.05998956]]]
["bitfinex","BTCUSD",1723083917879,[[57668.0,0.42487678],[57667.0,0.09675974],[57664.0,0.002],[57662.0,0.173422],[57660.0,0.01]],[[57669.0,0.000827],[57678.0,0.000827],[57679.0,0.000927],[57680.0,0.00828],[57681.0,0.00011]]]
["bitfinex","BTCUSD",1723083971193,[[57622.0,0.08685004],[57621.0,0.08517741],[57616.0,0.01],[57614.0,0.17710409],[57612.0,0.009097]],[[57632.0,0.086758],[57634.0,0.0639],[57635.0,0.173507],[57636.0,0.0779],[57637.0,0.014]]]
["bitfinex","BTCUSD",1723083987079,[[57621.0,0.00507741],[57620.0,0.0751],[57616.0,0.0644],[57612.0,0.09594704],[57604.0,0.01]],[[57627.0,0.023],[57633.0,0.0815],[57637.0,0.05405181],[57638.0,0.1],[57640.0,0.19086373]]]
["bitfinex","BTCUSD",1723084035104,[[57651.0,0.01],[57650.0,0.002],[57649.0,0.06966903],[57648.0,0.4102],[57647.0,0.08685004]],[[57672.0,0.0003369],[57682.0,0.0631],[57684.0,0.0799],[57685.0,0.17698628],[57689.0,0.006948]]]
["bitfinex","BTCUSD",1723084089188,[[57669.0,0.0797],[57665.0,0.17355704],[57664.0,0.173416],[57660.0,0.17343],[57650.0,0.012]],[[57670.0,0.00159894],[57675.0,0.000829],[57677.0,0.01054281],[57678.0,0.000829],[57680.0,0.086685]]]
["bitfinex","BTCUSD",1723084103238,[[57663.0,0.0818],[57661.0,0.173427],[57659.0,0.08685004],[57657.0,0.173438],[57651.0,0.01]],[[57670.0,0.00059894],[57674.0,0.000828],[57675.0,0.000829],[57678.0,0.0526366],[57680.0,0.2250114]]]
["bitfinex","BTCUSD",1723084155078,[[57724.0,0.522395],[57720.0,0.063],[57719.0,0.17325],[57718.0,0.08685004],[57715.0,0.4096]],[[57725.0,0.05095],[57726.0,0.44595647],[57728.0,0.00828],[57729.0,0.005],[57736.0,0.0793]]]
["bitfinex","BTCUSD",1723084211152,[[57727.0,1.5153846],[57725.0,0.0029097],[57724.0,0.08685004],[57723.0,0.4094],[57717.0,0.173257]],[[57728.0,0.0162512],[57731.0,0.00892863],[57739.0,0.0051],[57746.0,0.08471411],[57750.0,0.001]]]
["bitfinex","BTCUSD",1723084225249,[[57727.0,0.0109097],[57725.0,0.0009097],[57722.0,0.0009097],[57705.0,0.52110022],[57704.0,0.08685004]],[[57728.0,0.09654689],[57731.0,0.00892863],[57734.0,0.0003369]]]
["bitfinex","BTCUSD",1723084275456,[[57525.0,0.00011],[57520.0,0.005708],[57514.0,0.0753],[57513.0,0.009108],[57491.0,0.28051208]],[[57526.0,0.434585],[57529.0,0.4094],[57530.0,0.173824],[57531.0,0.01],[57534.0,0.322472]]]
["bitfinex","BTCUSD",1723084295438,[[57547.0,0.08685004],[57546.0,0.0792],[57545.0,0.0646],[57531.0,0.02],[57529.0,0.01]],[[57554.0,0.02003129],[57559.0,0.0001],[57560.0,0.173732],[57563.0,0.01],[57570.0,0.4094]]]
["bitfinex","BTCUSD",1723084336824,[[57540.0,0.0798],[57534.0,0.153204],[57533.0,0.08685004],[57529.0,0.173823],[57525.0,0.01]],[[57546.0,0.02131707],[57547.0,0.13884206],[57549.0,0.1475906],[57550.0,0.68711145],[57554.0,0.239178]]]
["bitfinex","BTCUSD",1723084386176,[[57502.0,0.0009119],[57497.0,0.0818],[57495.0,0.086964],[57493.0,0.063],[57491.0,0.0015]],[[57514.0,0.4094],[57516.0,0.1],[57517.0,0.173862],[57519.0,0.0792],[57521.0,0.65969224]]]
["bitfinex","BTCUSD",1723084438932,[[57486.0,0.08685004],[57484.0,0.17396],[57482.0,0.082],[57480.0,0.26082204]],[[57496.0,0.00972491],[57501.0,0.1]]]
["bitfinex","BTCUSD",1723084452157,[[57480.0,0.0009108],[57466.0,0.0751],[57462.0,0.0623],[57460.0,0.08685004],[57445.0,0.00888367]],[[57481.0,0.76530966],[57482.0,0.54896543],[57485.0,0.0801],[57487.0,0.0003369]]]
["bitfinex","BTCUSD",1723084510633,[[57479.0,0.0009108],[57467.0,0.26085904],[57464.0,0.174019],[57462.0,0.01],[57461.0,0.0773]],[[57480.0,0.11003409],[57482.0,0.10400171],[57484.0,0.36906314],[57487.0,0.11]]]
["bitfinex","BTCUSD",1723084521786,[[57431.0,0.0010108],[57426.0,0.009108],[57422.0,0.009108],[57411.0,0.0001],[57393.0,0.03109854]],[[57432.0,0.93602045],[57433.0,0.02],[57434.0,0.4094],[57437.0,0.01],[57443.0,0.174085]]]
["bitfinex","BTCUSD",1723084577420,[[57462.0,3.30261044],[57460.0,0.0092032],[57458.0,0.08885004]],[[57463.0,0.000829],[57480.0,0.01006942],[57483.0,0.086982],[57484.0,0.00829],[57486.0,0.1]]]
["bitfinex","BTCUSD",1723084632365,[[57479.0,0.52793],[57476.0,0.086992],[57475.0,0.0808],[57474.0,0.173991],[57473.0,0.14855004]],[[57480.0,0.00095552],[57487.0,0.086977],[57489.0,0.1],[57490.0,0.24347797],[57492.0,0.07786352]]]
["bitfinex","BTCUSD",1723084647220,[[57479.0,0.52793],[57470.0,0.165501],[57469.0,0.0632],[57467.0,0.26086104],[57464.0,0.3302]],[[57480.0,0.03092453],[57481.0,0.086985],[57484.0,0.0618],[57485.0,0.1],[57486.0,0.39992018]]]
["bitfinex","BTCUSD",1723084710606,[[57454.0,0.5230608],[57451.0,0.1462],[57439.0,0.08685004],[57434.0,0.087055],[57433.0,0.08685004]],[[57455.0,0.95422596],[57456.0,0.15598455],[57460.0,0.03],[57461.0,0.17548275],[57462.0,1.8393245]]]
["bitfinex","BTCUSD",1723084766235,[[57541.0,0.52337],[57522.0,0.079],[57520.0,0.238452],[57518.0,0.08685004],[57516.0,0.173863]],[[57542.0,0.9767486],[57543.0,0.54615769],[57545.0,0.01],[57546.0,0.02],[57565.0,0.19167159]]]
["bitfinex","BTCUSD",1723084781668,[[57515.0,0.5216],[57509.0,0.00020932],[57507.0,0.0827],[57506.0,0.08685004],[57504.0,0.08695]],[[57516.0,0.23924686],[57519.0,0.18343763],[57521.0,0.000827],[57523.0,0.247243],[57525.0,0.0804]]]
["bitfinex","BTCUSD",1723084853718,[[57451.0,0.0001],[57445.0,0.0798],[57442.0,0.0612],[57434.0,0.17759273],[57429.0,0.53110022]],[[57455.0,0.63627484],[57459.0,0.174038],[57464.0,0.0929],[57465.0,2.86308219],[57466.0,0.02]]]
["bitfinex","BTCUSD",1723084895101,[[57454.0,0.6025608],[57451.0,0.0001],[57442.0,0.08685004],[57441.0,0.009108],[57437.0,0.01]],[[57455.0,0.27556862],[57457.0,0.00968094],[57458.0,0.54615769],[57460.0,0.05187649],[57461.0,0.174032]]]
["bitfinex","BTCUSD",1723084910131,[[57460.0,1.32938104],[57458.0,0.00994812],[57456.0,0.0023369],[57455.0,0.5138],[57429.0,0.1]],[[57461.0,0.039],[57470.0,0.000828],[57476.0,0.086993],[57478.0,0.000828],[57482.0,0.00973839]]]
["bitfinex","BTCUSD",1723084965984,[[57431.0,0.0010119],[57427.0,0.0009119],[57426.0,0.009108],[57419.0,0.009097],[57410.0,0.59660022]],[[57432.0,2.02744232],[57433.0,0.11648191],[57434.0,0.17556112],[57436.0,0.00989247],[57438.0,0.23262801]]]
["bitfinex","BTCUSD",1723085021705,[[57409.0,1.45911504],[57408.0,0.0797],[57405.0,0.1742],[57404.0,0.002],[57403.0,0.08685004]],[[57428.0,0.085108],[57434.0,0.174114],[57435.0,0.4129]]]
["bitfinex","BTCUSD",1723085041583,[[57402.0,0.092104],[57401.0,0.0793],[57400.0,0.01],[57399.0,0.1745529],[57398.0,1.275172]],[[57403.0,0.001],[57404.0,0.000828],[57412.0,0.18709],[57421.0,0.05163619],[57422.0,0.25160528]]]
["bitfinex","BTCUSD",1723085101318,[[57404.0,1.17176328],[57403.0,0.0009108],[57402.0,0.0009108],[57398.0,0.0768108],[57390.0,0.6613]],[[57405.0,0.10443868],[57406.0,0.13054835],[57407.0,0.001],[57409.0,0.087094],[57411.0,0.15665803]]]
["bitfinex","BTCUSD",1723085116347,[[57404.0,0.0739369],[57403.0,1.26474009],[57402.0,0.0009108],[57401.0,0.174209],[57371.0,0.01039477]],[[57407.0,0.000828],[57414.0,0.1],[57415.0,1.52524269],[57416.0,0.0816],[57418.0,0.7503885]]]
["bitfinex","BTCUSD",1723085175437,[[57406.0,1.45099648],[57405.0,1.17093528],[57404.0,0.0100172],[57402.0,0.0009108],[57384.0,0.32920809]],[[57407.0,0.001828],[57417.0,0.000828],[57429.0,0.09762555],[57431.0,0.1],[57432.0,0.0646]]]
["bitfinex","BTCUSD",1723085234518,[[57355.0,0.0041243],[57352.0,0.009108],[57351.0,0.15255004],[57349.0,0.009108],[57348.0,0.0111859]],[[57363.0,0.174328],[57365.0,0.12865403],[57372.0,0.01],[57377.0,0.18784826],[57378.0,0.0763]]]
["bitfinex","BTCUSD",1723085246977,[[57384.0,0.0023369],[57383.0,1.16910728],[57374.0,0.5672746],[57373.0,0.0665],[57369.0,0.7996]],[[57391.0,0.100828],[57392.0,0.17424]]]
["bitfinex","BTCUSD",1723085304152,[[57426.0,2.0079821],[57423.0,1.16827928],[57422.0,0.1418],[57421.0,0.087075],[57419.0,0.174155]],[[57427.0,0.03474085],[57428.0,0.10412007],[57429.0,0.13015009],[57430.0,0.087062],[57434.0,0.22367463]]]
["bitfinex","BTCUSD",1723085360390,[[57442.0,0.0873809],[57441.0,0.00348172],[57440.0,0.1422],[57439.0,0.174097],[57436.0,0.08685004]],[[57450.0,0.1],[57451.0,0.087031],[57453.0,0.174058],[57455.0,0.07764809]]]
["bitfinex","BTCUSD",1723085374542,[[57435.0,0.0009108],[57433.0,0.0009108],[57427.0,0.52201102],[57426.0,1.13325961],[57424.0,0.14685004]],[[57436.0,0.77937287],[57439.0,1.15613151],[57440.0,0.0431],[57441.0,0.174094],[57443.0,0.3305]]]
["bitfinex","BTCUSD",1723085428722,[[57439.0,0.0039108],[57435.0,0.0009108],[57434.0,0.0809],[57433.0,0.5422108],[57432.0,0.7996]],[[57441.0,0.12271069],[57443.0,0.22611096],[57445.0,0.15433744],[57447.0,0.174076]]]
["bitfinex","BTCUSD",1723085493712,[[57500.0,1.13234881],[57495.0,0.0009108],[57477.0,0.01],[57475.0,0.60090022],[57474.0,0.0659]],[[57501.0,1.20402241],[57502.0,0.06835769],[57503.0,0.1836],[57504.0,0.43435004],[57505.0,0.4129]]]
["bitfinex","BTCUSD",1723085507374,[[57503.0,0.014],[57500.0,0.60549928],[57495.0,0.0009108],[57491.0,0.0769],[57488.0,0.0618]],[[57504.0,0.85426768],[57505.0,0.077],[57507.0,0.54615769],[57508.0,0.1],[57509.0,0.521387]]]
["bitfinex","BTCUSD",1723085566089,[[57462.0,0.082],[57460.0,0.01],[57459.0,0.0009097],[57458.0,0.0655],[57452.0,0.52110022]],[[57467.0,0.261018],[57471.0,0.36309061],[57472.0,0.10386517],[57474.0,0.11002546]]]
["bitfinex","BTCUSD",1723085590722,[[57470.0,0.607507],[57468.0,0.01],[57467.0,0.26086204],[57465.0,0.3305],[57464.0,0.18376044]],[[57471.0,0.000828],[57480.0,0.05213151],[57482.0,0.07820328],[57484.0,0.10427625],[57486.0,0.13034532]]]
["bitfinex","BTCUSD",1723085636433,[[57466.0,0.5959478],[57465.0,0.0003369],[57462.0,0.41725004],[57461.0,0.174028],[57457.0,0.022]],[[57467.0,0.001],[57478.0,0.000829],[57480.0,0.1388549],[57481.0,0.07780186],[57483.0,0.10373581]]]
["bitfinex","BTCUSD",1723085699776,[[57468.0,0.636522],[57462.0,0.36081059],[57458.0,0.0029108]],[[57469.0,0.201828],[57478.0,0.000829],[57483.0,0.05206016],[57484.0,0.16510701],[57486.0,0.25535851]]]
["bitfinex","BTCUSD",1723085713278,[[57488.0,0.005],[57480.0,0.0792],[57478.0,0.0878988],[57476.0,0.0652],[57474.0,0.183988]],[[57489.0,0.42625612],[57491.0,0.0766],[57492.0,0.01032701],[57494.0,0.22581763],[57495.0,0.17797862]]]
["bitfinex","BTCUSD",1723085775693,[[57477.0,0.1129018],[57475.0,0.173988],[57474.0,0.0783],[57471.0,0.234798],[57470.0,0.01]],[[57478.0,0.09050168],[57479.0,0.05285352],[57481.0,0.07803828]]]
["bitfinex","BTCUSD",1723085828423,[[57483.0,0.005],[57477.0,0.0009108],[57472.0,0.086998],[57471.0,0.0829],[57469.0,0.174003]],[[57484.0,0.260941],[57486.0,0.30687484],[57487.0,0.1421],[57488.0,0.1300709],[57490.0,0.173943]]]
["bitfinex","BTCUSD",1723085842967,[[57470.0,0.005],[57468.0,0.08685004],[57467.0,0.2331158],[57465.0,0.174018],[57462.0,0.08685004]],[[57471.0,0.16598248],[57474.0,0.05196179],[57475.0,0.07794268],[57476.0,0.086993],[57477.0,0.10392358]]]
["bitfinex","BTCUSD",1723085907256,[[57471.0,0.0159108],[57470.0,0.0009108],[57467.0,0.0009108],[57464.0,0.08701],[57463.0,0.0812]],[[57472.0,0.84856276],[57473.0,0.25510781],[57475.0,0.06101921],[57476.0,0.173986],[57478.0,0.238882]]]
["bitfinex","BTCUSD",1723085963622,[[57466.0,0.597737],[57464.0,0.012],[57462.0,0.08685004],[57461.0,0.174028],[57458.0,0.0212477]],[[57467.0,0.002828],[57471.0,0.05294772],[57472.0,0.07822414],[57474.0,0.10432075],[57480.0,0.24351227]]]
["bitfinex","BTCUSD",1723085977249,[[57476.0,0.536362],[57472.0,0.0753],[57471.0,0.08718694],[57470.0,0.3305],[57447.0,0.05152453]],[[57477.0,0.000828],[57490.0,0.432939],[57492.0,0.0805],[57493.0,0.05278182],[57494.0,0.15125436]]]
["bitfinex","BTCUSD",1723086040384,[[57508.0,1.07908848],[57507.0,0.02],[57505.0,0.173896],[57500.0,0.01078134],[57499.0,0.51066304]],[[57509.0,0.000828],[57510.0,0.005],[57521.0,0.0664],[57523.0,0.0789],[57528.0,0.10541136]]]
["bitfinex","BTCUSD",1723086102464,[[57524.0,2.07333044],[57522.0,0.09941409],[57517.0,0.0655],[57515.0,0.37035004],[57510.0,0.0012466]],[[57525.0,0.00828],[57527.0,0.00828],[57535.0,0.00828],[57538.0,0.05200686],[57539.0,0.07811029]]]
["bitfinex","BTCUSD",1723086118822,[[57534.0,0.52477147],[57530.0,0.00467],[57527.0,0.086915],[57523.0,0.0003369],[57521.0,0.173846]],[[57535.0,0.74561934],[57539.0,0.32995844],[57540.0,0.01],[57541.0,0.189122],[57544.0,1.67939474]]]
["bitfinex","BTCUSD",1723086192860,[[57544.0,0.78262],[57538.0,0.002],[57536.0,0.07690827],[57535.0,0.26065604],[57534.0,0.9983408]],[[57545.0,0.06947171],[57549.0,0.0795],[57550.0,0.00828],[57551.0,0.05206388],[57552.0,0.07809582]]]
["bitfinex","BTCUSD",1723086241573,[[57618.0,2.27433642],[57617.0,0.01],[57615.0,0.01],[57614.0,0.0103369],[57613.0,0.26133084]],[[57619.0,0.0001],[57625.0,0.00828],[57633.0,0.00485289],[57648.0,0.0203]]]
["bitfinex","BTCUSD",1723086254861,[[57632.0,2.15816348],[57631.0,0.0003369],[57630.0,0.55836037],[57629.0,0.01],[57627.0,0.173529]],[[57633.0,8.9e-07],[57639.0,0.0001],[57648.0,0.0003],[57652.0,0.1374],[57659.0,0.0001]]]
["bitfinex","BTCUSD",1723086305055,[[57649.0,0.173463],[57647.0,0.1743788],[57644.0,0.08685004],[57642.0,0.173484],[57634.0,0.173506]],[[57656.0,0.0829],[57661.0,0.01],[57673.0,0.52110022]]]
["bitfinex","BTCUSD",1723086326275,[[57632.0,0.0009108],[57631.0,0.0001],[57629.0,0.00020888],[57618.0,0.0009108],[57613.0,0.0009108]],[[57633.0,1.03993686],[57636.0,0.06142513],[57637.0,0.47795769],[57638.0,0.3465],[57639.0,1.48967454]]]
["bitfinex","BTCUSD",1723086374632,[[57708.0,1.29456144],[57707.0,0.0611],[57704.0,0.03457577],[57702.0,0.102],[57701.0,0.02]],[[57726.0,0.00020938],[57728.0,0.53231562],[57736.0,0.173204],[57737.0,0.09138],[57740.0,0.24890123]]]
["bitfinex","BTCUSD",1723086429789,[[57704.0,0.0109097],[57702.0,0.086651],[57699.0,0.173312],[57695.0,0.26017404],[57691.0,0.173337]],[[57705.0,0.0787],[57706.0,0.1],[57709.0,0.086642],[57711.0,0.173277],[57717.0,0.01]]]
["bitfinex","BTCUSD",1723086444570,[[57660.0,0.00020877],[57651.0,0.0010108],[57646.0,0.009108],[57642.0,0.086741],[57639.0,0.173493]],[[57661.0,0.94820509],[57664.0,0.3465],[57665.0,0.06835769],[57666.0,0.651214],[57674.0,0.18422422]]]
["bitfinex","BTCUSD",1723086498016,[[57590.0,0.318561],[57583.0,0.09032311]],[[57591.0,0.06212918],[57596.0,0.00302667],[57604.0,0.0868],[57606.0,0.173593],[57610.0,0.173582]]]
["bitfinex","BTCUSD",1723086550768,[[57516.0,0.009119],[57513.0,0.009108],[57511.0,0.0001],[57509.0,0.0786],[57506.0,0.0645]],[[57517.0,0.62415561],[57522.0,0.173847],[57526.0,0.183],[57527.0,0.4097],[57528.0,0.55615769]]]
["bitfinex","BTCUSD",1723086565117,[[57528.0,0.399542],[57524.0,0.173838],[57522.0,0.173845],[57516.0,0.009119],[57515.0,0.0023369]],[[57529.0,0.02357086],[57539.0,0.06164597],[57541.0,0.347582],[57545.0,0.252979],[57551.0,0.01]]]
["bitfinex","BTCUSD",1723086619611,[[57533.0,1.295585],[57530.0,0.02],[57528.0,0.173826],[57527.0,0.09723489],[57524.0,0.0003369]],[[57534.0,0.000829],[57546.0,0.06152797],[57549.0,0.01108206],[57551.0,0.165979],[57554.0,0.0631]]]
["bitfinex","BTCUSD",1723086681860,[[57520.0,0.50229661],[57516.0,0.009119],[57513.0,0.009108],[57511.0,0.0001],[57510.0,0.08694]],[[57521.0,0.53253481],[57524.0,0.173842],[57527.0,0.15164479],[57528.0,0.3294],[57529.0,0.07829519]]]
["bitfinex","BTCUSD",1723086708669,[[57528.0,0.028],[57520.0,0.1535619],[57519.0,0.0782],[57518.0,0.173856],[57516.0,0.009119]],[[57529.0,0.38035119],[57531.0,0.17382],[57534.0,0.08071979],[57536.0,0.01029153],[57537.0,0.22545424]]]
["bitfinex","BTCUSD",1723086751585,[[57572.0,0.607937],[57567.0,0.347415],[57564.0,0.173718],[57563.0,0.14955004],[57561.0,0.0875]],[[57573.0,0.000828],[57575.0,0.000829],[57577.0,0.0796],[57578.0,0.1],[57586.0,0.00829]]]
["bitfinex","BTCUSD",1723086812724,[[57526.0,0.0009108],[57522.0,0.086922],[57520.0,0.0827108],[57519.0,0.173852],[57516.0,0.18298]],[[57527.0,0.21371867],[57529.0,0.0104328],[57531.0,0.173819],[57532.0,0.173818],[57533.0,0.0032]]]
["bitfinex","BTCUSD",1723086830703,[[57526.0,0.7549298],[57520.0,0.0012477],[57519.0,0.3403364],[57516.0,0.019119],[57515.0,0.022]],[[57527.0,0.002828],[57534.0,0.1],[57535.0,0.5136525],[57540.0,0.09735454],[57543.0,0.05162788]]]
["bitfinex","BTCUSD",1723086901142,[[57549.0,1.6440748],[57544.0,0.09685004],[57543.0,1.256],[57542.0,0.173784],[57541.0,0.02]],[[57550.0,0.0875852],[57553.0,0.000828],[57555.0,0.00999],[57561.0,0.05172529],[57562.0,0.07758794]]]
["bitfinex","BTCUSD",1723086908535,[[57549.0,0.6354588],[57547.0,0.208522],[57544.0,0.208532],[57540.0,0.285748],[57539.0,0.0655]],[[57550.0,0.1875852],[57551.0,0.05171151],[57552.0,0.07755076],[57553.0,0.10422901],[57554.0,0.10425]]]
["bitfinex","BTCUSD",1723086965840,[[57508.0,0.66897],[57505.0,0.313013],[57504.0,0.009108],[57501.0,0.208691],[57491.0,0.021208]],[[57509.0,0.58432412],[57511.0,0.000828],[57512.0,0.104327],[57514.0,0.15597825],[57516.0,0.309466]]]
["bitfinex","BTCUSD",1723087023083,[[57658.0,0.656371],[57655.0,0.208132],[57651.0,0.208147],[57644.0,0.08685004],[57642.0,0.01]],[[57659.0,0.212026],[57663.0,0.208107],[57664.0,0.00828],[57665.0,0.010144]]]
["bitfinex","BTCUSD",1723087037840,[[57663.0,1.78527704],[57659.0,0.17376044],[57658.0,0.085],[57657.0,0.08685004],[57656.0,0.21813]],[[57664.0,0.00828],[57678.0,0.104026],[57679.0,0.0001],[57680.0,0.72914722],[57681.0,0.13482216]]]
["bitfinex","BTCUSD",1723087092373,[[57698.0,1.440576],[57693.0,0.012],[57692.0,0.08685004],[57690.0,0.4094],[57688.0,0.228013]],[[57699.0,0.0011],[57716.0,0.1469],[57717.0,0.07138],[57719.0,0.208005],[57724.0,0.01]]]
["bitfinex","BTCUSD",1723087146236,[[57640.0,0.187193],[57638.0,0.0638],[57636.0,0.416406],[57633.0,0.56245004],[57612.0,0.0005]],[[57646.0,0.104084],[57650.0,0.208155],[57651.0,0.20815],[57652.0,0.101],[57655.0,0.0878]]]
["bitfinex","BTCUSD",1723087160873,[[57609.0,0.529836],[57605.0,0.009086],[57598.0,0.009075],[57592.0,0.0932],[57572.0,0.01061576]],[[57610.0,1.89144673],[57613.0,0.208286],[57616.0,0.08685004],[57617.0,0.1832],[57619.0,0.2082237]]]
["bitfinex","BTCUSD",1723087221618,[[57540.0,0.52138],[57538.0,0.01],[57534.0,0.081],[57533.0,0.0602],[57530.0,0.4756]],[[57541.0,1.08624327],[57546.0,0.07155043],[57549.0,0.16863665],[57550.0,0.208515],[57551.0,0.0604]]]
["bitfinex","BTCUSD",1723087254364,[[57571.0,0.6721],[57569.0,0.104221],[57568.0,0.08685004],[57565.0,0.208456],[57563.0,0.218463]],[[57572.0,0.06184247],[57577.0,0.104208],[57580.0,0.208408],[57581.0,0.21860207],[57586.0,0.208385]]]
["bitfinex","BTCUSD",1723087300732,[[57579.0,3.36025726],[57577.0,0.08776084],[57574.0,0.4112],[57572.0,0.05161593],[57571.0,0.18685004]],[[57580.0,0.000828],[57589.0,0.000828],[57590.0,0.00083],[57593.0,0.06222118],[57598.0,0.0083]]]
["bitfinex","BTCUSD",1723087364852,[[57579.0,0.0009108],[57577.0,0.0009108],[57575.0,0.004],[57561.0,0.066013],[57560.0,0.186738]],[[57580.0,1.12404254],[57582.0,0.10372889],[57583.0,0.4114],[57584.0,0.208394],[57585.0,0.1297192]]]
["bitfinex","BTCUSD",1723087427132,[[57597.0,0.018],[57587.0,1.40051403],[57576.0,0.228418],[57575.0,0.8096],[57572.0,0.002]],[[57598.0,0.65230297],[57599.0,0.0084],[57600.0,0.17268851],[57601.0,0.208333],[57603.0,0.15578036]]]
["bitfinex","BTCUSD",1723087456995,[[57609.0,0.53875],[57599.0,0.4765108],[57595.0,0.08685004],[57594.0,0.52110022],[57593.0,0.9872888]],[[57610.0,1.10798868],[57611.0,0.1159794],[57613.0,0.15546922],[57616.0,0.06088476],[57618.0,0.52200287]]]
["bitfinex","BTCUSD",1723087508983,[[57635.0,0.458309],[57634.0,0.01],[57631.0,0.02],[57630.0,0.208224],[57629.0,0.002]],[[57636.0,0.0083],[57638.0,0.0083],[57639.0,0.0001],[57641.0,0.10479094],[57651.0,0.39753]]]
["bitfinex","BTCUSD",1723087529227,[[57635.0,0.52052],[57632.0,0.004],[57625.0,0.4756],[57624.0,0.104122],[57622.0,0.208253]],[[57636.0,0.73943425],[57637.0,0.0664],[57638.0,0.0083],[57639.0,0.208294],[57641.0,0.09001541]]]
["bitfinex","BTCUSD",1723087595809,[[57619.0,1.67315855],[57617.0,0.08685004],[57612.0,0.208288],[57594.0,0.05127752],[57589.0,0.10255504]],[[57636.0,0.0083],[57637.0,0.10713298],[57638.0,0.0083],[57639.0,0.0001],[57645.0,0.083]]]
["bitfinex","BTCUSD",1723087662832,[[57655.0,0.70426575],[57640.0,0.104093],[57639.0,0.0781],[57638.0,0.08685004],[57637.0,0.273997]],[[57656.0,1.09249287],[57657.0,0.15589015],[57658.0,0.01],[57659.0,0.01045232],[57661.0,0.00828]]]
["bitfinex","BTCUSD",1723087683153,[[57620.0,0.51447253],[57619.0,0.0009108],[57617.0,0.41575004],[57616.0,0.208272],[57611.0,0.08685004]],[[57621.0,0.002],[57638.0,0.26004145],[57640.0,0.0775],[57641.0,0.07776997],[57642.0,0.23540118]]]
["bitfinex","BTCUSD",1723087748642,[[57634.0,0.1116108],[57633.0,0.104107],[57631.0,0.0768],[57630.0,0.208223],[57624.0,0.8045]],[[57635.0,0.101],[57636.0,0.07798566],[57637.0,0.10397063],[57639.0,0.12996353],[57643.0,0.20818]]]
["bitfinex","BTCUSD",1723087816909,[[57634.0,17.88820534],[57630.0,0.0752],[57623.0,0.08685004],[57621.0,0.3289],[57620.0,0.0009108]],[[57635.0,1.42941092],[57636.0,0.01],[57638.0,0.02],[57639.0,0.18303898],[57640.0,0.0779]]]
["bitfinex","BTCUSD",1723087837416,[[57634.0,17.96720534],[57629.0,0.08685004],[57623.0,0.08685004],[57622.0,0.4756],[57620.0,0.4174278]],[[57635.0,4.22105308],[57637.0,0.36399315],[57640.0,0.20819],[57642.0,0.21026617],[57671.0,0.3234752]]]
["bitfinex","BTCUSD",1723087923738,[[57634.0,16.98231654],[57631.0,0.208217],[57628.0,0.09742147],[57627.0,0.208233],[57604.0,0.08685004]],[[57635.0,2.89532898],[57639.0,0.16298999],[57642.0,0.035],[57645.0,0.104085],[57646.0,0.000828]]]
["bitfinex","BTCUSD",1723087970779,[[57634.0,13.64021657],[57619.0,0.6197718],[57609.0,0.2083],[57600.0,0.46207548],[57598.0,0.68516348]],[[57635.0,3.07595382],[57639.0,0.035],[57640.0,0.208191],[57641.0,0.05184207],[57642.0,0.0777631]]]
["bitfinex","BTCUSD",1723087992646,[[57645.0,0.80607504],[57644.0,0.002],[57639.0,0.49715004],[57637.0,0.0003369],[57636.0,0.183]],[[57646.0,0.000828],[57647.0,0.000828],[57665.0,0.1],[57666.0,0.18142359],[57667.0,0.208091]]]
["bitfinex","BTCUSD",1723088061694,[[57634.0,9.75349928],[57613.0,0.0898],[57610.0,0.0731],[57603.0,0.4756],[57598.0,0.60795026]],[[57635.0,5.57549072],[57636.0,0.0122],[57638.0,2.7195],[57639.0,1.93976718],[57640.0,0.33675382]]]
["bitfinex","BTCUSD",1723088081191,[[57634.0,9.22116965],[57624.0,0.1692],[57620.0,0.0009108],[57614.0,0.00042838],[57600.0,0.4756]],[[57635.0,4.83666775],[57637.0,0.46420681],[57639.0,0.00741967],[57642.0,1.5455],[57646.0,1.56]]]
["bitfinex","BTCUSD",1723088158934,[[57561.0,0.009108],[57560.0,0.1333],[57557.0,0.1116],[57551.0,0.0001],[57529.0,0.01]],[[57562.0,2.502822],[57566.0,0.25525088],[57568.0,0.407],[57569.0,0.208446],[57572.0,0.931434]]]
["bitfinex","BTCUSD",1723088205519,[[57561.0,0.25413638],[57559.0,0.01],[57557.0,0.02],[57556.0,0.104245],[57554.0,0.208497]],[[57562.0,0.734128],[57564.0,0.05193732],[57566.0,0.07790599],[57567.0,0.10387465],[57569.0,0.12984332]]]
["bitfinex","BTCUSD",1723088222604,[[57561.0,0.01053638],[57555.0,0.1309],[57553.0,0.1147],[57552.0,0.08685004],[57551.0,0.4757]],[[57562.0,1.06196255],[57564.0,0.17577208],[57565.0,0.33826],[57567.0,0.208455],[57571.0,0.209268]]]
["bitfinex","BTCUSD",1723088290084,[[57531.0,0.26133918],[57528.0,0.02347612],[57527.0,0.009119],[57526.0,0.51705334],[57525.0,0.00012]],[[57532.0,0.58303233],[57538.0,0.104279],[57543.0,0.208542],[57544.0,0.37403146],[57545.0,0.0609705]]]
["bitfinex","BTCUSD",1723088354254,[[57503.0,0.52579584],[57495.0,0.1102],[57494.0,0.14],[57493.0,0.009108],[57491.0,0.0001]],[[57504.0,2.22410228],[57505.0,0.06585774],[57506.0,0.069725],[57507.0,0.3823],[57508.0,0.111]]]
["bitfinex","BTCUSD",1723088364362,[[57484.0,0.00350362],[57470.0,0.2407],[57462.0,0.01],[57458.0,0.02],[57457.0,0.52110022]],[[57485.0,1.68175626],[57488.0,0.0003369],[57489.0,0.15591114],[57490.0,0.06309962],[57491.0,0.4198]]]
["bitfinex","BTCUSD",1723088424881,[[57415.0,0.0224793],[57411.0,0.0001],[57402.0,0.4756],[57400.0,0.7489],[57387.0,1.286]],[[57416.0,2.11793521],[57419.0,0.3],[57420.0,0.17490549],[57421.0,0.35325595],[57422.0,0.02]]]
["bitfinex","BTCUSD",1723088483116,[[57431.0,0.52337],[57417.0,1.256],[57415.0,0.7996],[57406.0,0.01],[57405.0,0.1471]],[[57432.0,0.896885],[57433.0,0.2526],[57437.0,0.08685004],[57438.0,0.208923],[57440.0,0.01]]]
["bitfinex","BTCUSD",1723088521078,[[57418.0,1.7793908],[57416.0,0.0009108],[57412.0,0.01],[57411.0,0.104508],[57408.0,0.344428]],[[57419.0,0.1],[57423.0,0.05191587],[57425.0,0.23163],[57426.0,0.208967],[57427.0,0.10383174]]]
["bitfinex","BTCUSD",1723088561650,[[57447.0,0.34896705],[57434.0,0.08685004],[57433.0,1.252342],[57432.0,0.0009108],[57426.0,0.4756]],[[57448.0,1.4000741],[57449.0,0.2526],[57451.0,0.208873],[57452.0,0.00238181]]]
["bitfinex","BTCUSD",1723088627052,[[57453.0,2.340605],[57452.0,0.02],[57451.0,0.208871],[57450.0,0.08685004],[57449.0,0.20888]],[[57454.0,0.000829],[57459.0,0.0083],[57461.0,0.05209354],[57462.0,0.17814031],[57464.0,0.10418708]]]
["bitfinex","BTCUSD",1723088642160,[[57478.0,0.7109],[57467.0,0.1389],[57464.0,0.08685004],[57463.0,0.01],[57462.0,0.1101]],[[57479.0,0.99661986],[57480.0,0.12989198],[57481.0,0.41845769],[57483.0,0.208759],[57484.0,0.000829]]]
["bitfinex","BTCUSD",1723088708719,[[57488.0,0.71081],[57478.0,0.0009108],[57473.0,0.52110022],[57472.0,0.08685004],[57466.0,0.002]],[[57489.0,1.18092211],[57490.0,0.0106687],[57491.0,0.20873],[57493.0,0.6801],[57494.0,0.52274619]]]
["bitfinex","BTCUSD",1723088740934,[[57478.0,0.0009108],[57461.0,0.2602],[57457.0,1.245856],[57453.0,0.104432],[57452.0,0.002]],[[57479.0,2.01393482],[57481.0,0.86],[57482.0,0.218762],[57483.0,1.5525],[57484.0,0.0123787]]]
["bitfinex","BTCUSD",1723088785973,[[57473.0,1.993826],[57471.0,0.1044],[57469.0,0.001],[57468.0,0.1196],[57467.0,0.417626]],[[57474.0,0.001828],[57478.0,0.0525122],[57479.0,0.17791452],[57481.0,0.10388603],[57482.0,0.27615754]]]
["bitfinex","BTCUSD",1723088851472,[[57460.0,0.0009108],[57458.0,0.0009097],[57457.0,0.2541],[57451.0,0.0003369],[57450.0,0.08685004]],[[57461.0,0.67252099],[57463.0,0.15537487],[57466.0,0.208821],[57467.0,0.1519],[57468.0,0.17461288]]]
["bitfinex","BTCUSD",1723088866086,[[57460.0,0.0009108],[57458.0,0.0009097],[57451.0,0.00029448],[57450.0,1.33270604],[57449.0,0.2647]],[[57461.0,1.37367225],[57464.0,0.2526],[57466.0,0.17514052],[57467.0,0.01],[57468.0,0.0023787]]]
["bitfinex","BTCUSD",1723088915714,[[57430.0,1e-06],[57426.0,0.009108],[57420.0,0.0009108],[57418.0,0.0009108],[57415.0,0.132608]],[[57431.0,2.32074628],[57432.0,0.10714102],[57433.0,0.01],[57434.0,2.32385257],[57437.0,0.859]]]
["bitfinex","BTCUSD",1723088995944,[[57411.0,0.52255]],[[57412.0,0.41591919],[57415.0,0.1347],[57419.0,0.05163671],[57421.0,0.208985]]]
["bitfinex","BTCUSD",1723089012208,[[57411.0,0.243854],[57396.0,0.0923],[57392.0,1.51669012],[57391.0,0.0009108],[57389.0,0.00943081]],[[57412.0,1.66192479],[57414.0,0.15608583],[57416.0,0.01819784],[57418.0,0.3],[57419.0,0.08685004]]]
["bitfinex","BTCUSD",1723089073719,[[57411.0,0.58654],[57410.0,0.00286443],[57409.0,0.007],[57408.0,0.104514],[57407.0,0.99907267]],[[57412.0,0.000828],[57419.0,0.104495],[57424.0,0.5029307],[57425.0,0.013],[57427.0,0.127628]]]
["bitfinex","BTCUSD",1723089111678,[[57392.0,1.7399207],[57390.0,0.00286443],[57389.0,0.007],[57388.0,0.0009108],[57385.0,0.2892668]],[[57393.0,0.001828],[57395.0,0.204539],[57398.0,0.209068],[57400.0,0.0511419],[57401.0,0.52687085]]]
["bitfinex","BTCUSD",1723089146940,[[57380.0,0.52983],[57377.0,1.0005899],[57376.0,0.00286443],[57374.0,0.3429868],[57371.0,0.209162]],[[57381.0,0.002],[57382.0,0.17759918],[57383.0,0.10346558],[57384.0,0.23389097],[57385.0,0.01023039]]]
["bitfinex","BTCUSD",1723089210254,[[57328.0,0.0112348],[57325.0,0.009108],[57319.0,0.009108],[57313.0,0.4756]],[[57329.0,3.21655435],[57334.0,0.86],[57336.0,0.209293],[57342.0,0.21540584]]]
["bitfinex","BTCUSD",1723089270417,[[57296.0,0.009108],[57293.0,1.256],[57292.0,0.00011],[57291.0,0.0001],[57288.0,0.1047]],[[57297.0,0.7153304],[57298.0,0.07761691],[57300.0,0.11373436],[57301.0,0.33878452],[57306.0,0.15523383]]]
["bitfinex","BTCUSD",1723089286195,[[57304.0,0.628224],[57303.0,0.08885004],[57301.0,1.254],[57300.0,0.1376],[57299.0,0.400525]],[[57308.0,0.000828],[57309.0,0.05171384],[57311.0,0.20734554],[57312.0,0.20894568],[57314.0,0.1292846]]]
["bitfinex","BTCUSD",1723089360993,[[57307.0,1.8055],[57305.0,0.104702],[57303.0,0.209412],[57300.0,0.08685004],[57299.0,0.00386443]],[[57308.0,0.113368],[57309.0,0.08786675],[57310.0,0.23972236],[57311.0,0.00913557],[57312.0,0.22943765]]]
["bitfinex","BTCUSD",1723089401974,[[57307.0,0.5235],[57297.0,0.0009108],[57296.0,0.009108],[57294.0,0.08685004],[57293.0,0.104724]],[[57308.0,2.10154094],[57309.0,0.0206281],[57311.0,0.17529463],[57312.0,0.210209],[57330.0,0.28120367]]]
["bitfinex","BTCUSD",1723089424920,[[57297.0,0.1055108],[57296.0,0.009108],[57295.0,0.1308],[57293.0,0.00349047],[57292.0,1.25411]],[[57298.0,0.84590948],[57300.0,0.10343061],[57301.0,0.12928523],[57304.0,0.209409],[57309.0,0.88439012]]]
["bitfinex","BTCUSD",1723089490372,[[57288.0,0.5245808],[57276.0,0.009108],[57274.0,1.77510022],[57273.0,0.56245004],[57260.0,0.209567]],[[57289.0,1.2152175],[57291.0,0.17502456],[57294.0,0.813246],[57300.0,0.58466915],[57301.0,0.3]]]
["bitfinex","BTCUSD",1723089542161,[[57261.0,0.009108],[57259.0,0.012914],[57258.0,0.123],[57257.0,0.0952],[57253.0,0.00380092]],[[57262.0,0.76488913],[57264.0,0.209555],[57265.0,0.62492097],[57266.0,0.02739329],[57268.0,0.2554]]]
["bitfinex","BTCUSD",1723089570342,[[57206.0,0.009108],[57193.0,0.009108],[57191.0,0.0001]],[[57207.0,0.59095958],[57211.0,0.25888527],[57212.0,0.08427798],[57218.0,0.0003369]]]
["bitfinex","BTCUSD",1723089628067,[[57249.0,0.95091],[57247.0,0.0929],[57246.0,0.1135],[57245.0,0.19166104],[57244.0,1.254]],[[57250.0,0.02651834],[57251.0,0.0239892],[57252.0,0.102828],[57253.0,0.013],[57254.0,0.01033972]]]
["bitfinex","BTCUSD",1723089643669,[[57249.0,0.06626486],[57235.0,0.08685004],[57234.0,0.61120022],[57233.0,0.1082],[57230.0,0.209676]],[[57250.0,1.19977841],[57251.0,0.0239892],[57252.0,0.000828],[57256.0,0.0003369],[57257.0,0.209582]]]
["bitfinex","BTCUSD",1723089681858,[[57211.0,0.0009119],[57205.0,0.093],[57200.0,0.00132102],[57198.0,0.5859],[57194.0,0.017]],[[57212.0,0.81460617],[57216.0,0.6049],[57217.0,0.0875],[57220.0,0.4365],[57222.0,1.1294867]]]
["bitfinex","BTCUSD",1723089766940,[[57248.0,0.53813],[57243.0,0.08685004],[57240.0,0.104821],[57237.0,0.08685004],[57236.0,0.81265722]],[[57249.0,0.34992134],[57250.0,0.000829],[57251.0,0.0239892],[57252.0,0.002828],[57253.0,0.30091493]]]
["bitfinex","BTCUSD",1723089783070,[[57250.0,0.53811],[57233.0,0.62593322],[57232.0,2.0526828],[57231.0,0.08685004],[57209.0,0.10436497]],[[57251.0,2.46139934],[57252.0,0.21043],[57253.0,0.349],[57256.0,0.30681846],[57259.0,0.96733693]]]
["bitfinex","BTCUSD",1723089837302,[[57211.0,0.5252808],[57206.0,0.0009119],[57204.0,0.0931],[57200.0,0.00132102],[57196.0,0.0723]],[[57212.0,2.33385909],[57216.0,0.349],[57217.0,0.0933],[57220.0,0.389281],[57222.0,1.138]]]
["bitfinex","BTCUSD",1723089901132,[[57181.0,0.011108],[57172.0,0.009108],[57171.0,0.0001],[57165.0,0.064],[57164.0,0.0898]],[[57182.0,2.00145822],[57184.0,0.02],[57187.0,0.15456538],[57188.0,1.5140245],[57189.0,0.209832]]]
["bitfinex","BTCUSD",1723089933027,[[57142.0,0.40234871],[57134.0,0.00091198],[57133.0,0.009108],[57123.0,0.073208],[57115.0,0.4756]],[[57143.0,1.63213139],[57146.0,0.3],[57147.0,0.2563],[57148.0,0.01209503],[57153.0,0.996866]]]
["bitfinex","BTCUSD",1723089976817,[[57125.0,0.096073],[57123.0,0.08685004],[57120.0,1.329672],[57117.0,0.08685004],[57116.0,2.95912111]],[[57126.0,0.68047666],[57127.0,0.001],[57128.0,0.286157],[57129.0,0.00277723],[57131.0,0.000829]]]
["bitfinex","BTCUSD",1723089990931,[[56991.0,0.0001],[56988.0,0.0644],[56986.0,0.0127348],[56985.0,0.0792],[56983.0,0.4756]],[[57012.0,1.36003589],[57014.0,0.3],[57017.0,0.3124777],[57019.0,0.70073012]]]
["bitfinex","BTCUSD",1723090042730,[[57029.0,0.0858],[57027.0,0.0602],[57022.0,0.08685004],[57017.0,0.01],[57015.0,0.210469]],[[57030.0,0.425622],[57031.0,0.00277723],[57034.0,0.210401],[57038.0,0.22076373],[57039.0,0.001]]]
["bitfinex","BTCUSD",1723090086686,[[57024.0,0.20765177],[57023.0,0.10522],[57022.0,0.08776194],[57021.0,0.0763],[57020.0,0.210451]],[[57032.0,0.105204],[57033.0,0.210404],[57035.0,0.1],[57038.0,0.001],[57039.0,0.1406]]]
["bitfinex","BTCUSD",1723090111101,[[57062.0,1.34071428],[57061.0,1.252172],[57060.0,0.001],[57059.0,0.230305],[57058.0,0.08685004]],[[57069.0,0.00829],[57074.0,0.11566285],[57076.0,0.210248],[57078.0,0.001],[57083.0,0.1419]]]
["bitfinex","BTCUSD",1723090168709,[[57054.0,0.0632],[57053.0,0.0823097],[57052.0,0.08685004],[57050.0,0.210339],[57047.0,0.211349]],[[57063.0,0.001],[57066.0,0.210283],[57067.0,0.01155417],[57078.0,0.02],[57082.0,0.210226]]]
["bitfinex","BTCUSD",1723090221430,[[57082.0,0.014],[57075.0,0.0778],[57074.0,0.0634],[57072.0,0.105129],[57071.0,0.210261]],[[57085.0,0.210215],[57086.0,0.1761],[57092.0,0.210187],[57093.0,0.09767704]]]
["bitfinex","BTCUSD",1723090265453,[[57208.0,0.5244],[57207.0,0.0802],[57204.0,0.0607],[57191.0,0.1849]],[[57214.0,0.00011],[57219.0,0.0661],[57221.0,0.0763],[57225.0,0.52937022],[57233.0,0.104836]]]
["bitfinex","BTCUSD",1723090292484,[[57266.0,0.932792],[57262.0,0.209562],[57261.0,0.0813],[57260.0,0.41805004],[57259.0,0.0654]],[[57267.0,0.00826],[57272.0,0.001],[57280.0,0.0754],[57286.0,0.209478],[57287.0,0.01]]]
["bitfinex","BTCUSD",1723090344574,[[57268.0,0.60314],[57267.0,0.011],[57264.0,0.0604],[57262.0,0.104781],[57256.0,0.209581]],[[57270.0,0.204767],[57271.0,0.001],[57274.0,0.209521],[57277.0,0.03],[57280.0,1.1351225]]]
["bitfinex","BTCUSD",1723090360576,[[57277.0,0.6091786],[57272.0,0.0637],[57267.0,0.104772],[57265.0,0.209549],[57262.0,0.20956]],[[57278.0,0.62576],[57282.0,0.209492],[57283.0,0.01],[57290.0,0.10685004],[57291.0,0.9256245]]]
["bitfinex","BTCUSD",1723090421525,[[57298.0,0.7526186],[57294.0,0.0602],[57293.0,0.0803],[57290.0,0.104729],[57288.0,0.209466]],[[57299.0,0.1168001],[57302.0,0.209419],[57305.0,0.319408],[57306.0,0.02],[57403.0,0.88577358]]]
["bitfinex","BTCUSD",1723090460344,[[57349.0,1.624397],[57348.0,0.2552],[57345.0,0.01],[57344.0,0.02],[57343.0,0.002]],[[57356.0,0.0112348],[57357.0,0.00827],[57363.0,0.1],[57368.0,0.209177],[57372.0,0.219062]]]
["bitfinex","BTCUSD",1723090503465,[[57322.0,0.4807624],[57321.0,0.08],[57313.0,0.104687],[57310.0,0.0621],[57304.0,0.4756]],[[57323.0,0.55904393],[57324.0,0.21985795],[57327.0,0.55955612],[57328.0,0.12861457],[57329.0,0.10289969]]]
["bitfinex","BTCUSD",1723090561755,[[57331.0,0.209315],[57322.0,0.0781],[57320.0,0.0628],[57319.0,1.252172],[57315.0,0.4756]],[[57332.0,0.94216856],[57335.0,0.220125],[57336.0,0.02],[57338.0,0.08875004],[57339.0,0.1565954]]]
["bitfinex","BTCUSD",1723090621909,[[57290.0,0.1432],[57283.0,0.209485],[57281.0,1.252172],[57279.0,0.209498],[57278.0,0.0009108]],[[57291.0,0.100828],[57294.0,0.104723],[57296.0,0.01045234],[57298.0,0.209431],[57304.0,0.20941]]]
["bitfinex","BTCUSD",1723090629241,[[57299.0,1.02101704],[57297.0,1.775762],[57296.0,0.022],[57290.0,0.027],[57288.0,0.08685004]],[[57300.0,0.09428802],[57316.0,0.0003369],[57321.0,0.02737808],[57322.0,0.209345],[57324.0,0.000828]]]
["bitfinex","BTCUSD",1723090695679,[[57309.0,0.1003],[57307.0,0.104698],[57306.0,0.0654],[57303.0,0.209409],[57301.0,0.2552]],[[57311.0,0.001],[57312.0,0.101],[57313.0,0.104688],[57314.0,0.209373],[57316.0,0.0103979]]]
["bitfinex","BTCUSD",1723090710477,[[57300.0,0.0831],[57298.0,0.009],[57297.0,0.104716],[57295.0,0.0655],[57293.0,0.209447]],[[57302.0,0.204708],[57305.0,0.209406],[57307.0,0.01037685],[57308.0,0.209397],[57311.0,0.0644]]]
["bitfinex","BTCUSD",1723090775167,[[57301.0,0.47032771],[57299.0,0.209424],[57298.0,0.2552],[57295.0,0.209439],[57294.0,0.09685004]],[[57302.0,0.001],[57306.0,0.1],[57308.0,0.05171059],[57310.0,0.07754639],[57312.0,0.31277221]]]
["bitfinex","BTCUSD",1723090838433,[[57312.0,0.42664735],[57302.0,0.0009108],[57301.0,0.0009108],[57294.0,0.52110022],[57293.0,0.0823]],[[57313.0,1.53295807],[57314.0,0.000828],[57315.0,0.09717584],[57317.0,0.00148669],[57318.0,0.0003369]]]
["bitfinex","BTCUSD",1723090887843,[[57313.0,3.47636463],[57312.0,0.2561108],[57310.0,0.209386],[57308.0,0.09713834],[57305.0,0.11155604]],[[57314.0,0.001828],[57323.0,0.000827],[57334.0,0.1058149],[57335.0,0.0639],[57336.0,0.23552588]]]
["bitfinex","BTCUSD",1723090923968,[[57333.0,0.75521852],[57323.0,0.0009108],[57317.0,0.0784],[57315.0,0.0651],[57313.0,0.0009108]],[[57334.0,2.90126436],[57336.0,0.001813],[57338.0,0.08217913],[57343.0,0.93654864],[57344.0,0.83888645]]]
["bitfinex","BTCUSD",1723090983335,[[57323.0,0.73402],[57320.0,0.269848],[57318.0,0.2552],[57317.0,0.209359],[57314.0,0.209369]],[[57324.0,0.001828],[57329.0,0.0003369],[57330.0,0.11525704],[57331.0,0.1],[57333.0,0.291005]]]
["bitfinex","BTCUSD",1723090998699,[[57323.0,0.55135],[57313.0,0.0797],[57312.0,0.104689],[57310.0,0.4756],[57309.0,1.252172]],[[57324.0,0.9137656],[57325.0,0.0639],[57328.0,0.36434877],[57331.0,0.08685004]]]
["bitfinex","BTCUSD",1723091043794,[[57303.0,0.0009108],[57298.0,0.0793],[57297.0,0.0661],[57291.0,0.4765108]],[[57304.0,1.06747354],[57309.0,0.15578942],[57310.0,0.285187],[57311.0,0.0637],[57314.0,0.1747916]]]
["bitfinex","BTCUSD",1723091129593,[[57242.0,0.99816949],[57241.0,0.006],[57240.0,0.2549],[57237.0,0.1842],[57236.0,0.08685004]],[[57243.0,0.001829],[57253.0,0.08281948],[57256.0,0.01048467],[57258.0,0.05194175],[57259.0,0.18269963]]]
["bitfinex","BTCUSD",1723091143705,[[57242.0,0.471554],[57240.0,0.2549],[57238.0,0.20965],[57236.0,0.01],[57235.0,0.24280277]],[[57243.0,0.001829],[57251.0,0.104802],[57253.0,0.1003369],[57254.0,0.209592],[57257.0,0.06327628]]]
["bitfinex","BTCUSD",1723091200309,[[57172.0,0.353092],[57170.0,0.00349803],[57169.0,0.08685004],[57168.0,0.209905],[57167.0,0.256]],[[57173.0,0.100828],[57182.0,0.209858]]]
["bitfinex","BTCUSD",1723091250992,[[57198.0,0.008],[57195.0,0.19175304],[57194.0,0.0819],[57193.0,0.209813],[57192.0,0.0662]],[[57201.0,0.1],[57202.0,0.104892],[57206.0,0.22039197],[57207.0,0.271164],[57212.0,0.209747]]]
["bitfinex","BTCUSD",1723091274670,[[57165.0,0.10845634],[57164.0,0.075],[57162.0,0.209927],[57161.0,0.2558],[57160.0,0.09685004]],[[57173.0,0.209889],[57175.0,0.01025404],[57181.0,0.065],[57182.0,0.0774],[57188.0,0.65990184]]]
["bitfinex","BTCUSD",1723091332374,[[57148.0,0.06366285],[57146.0,0.0811],[57140.0,0.0125968],[57139.0,0.19185604],[57131.0,0.4856]],[[57149.0,0.637942],[57150.0,0.0103419],[57153.0,0.209966],[57157.0,0.000828],[57159.0,0.0003369]]]
["bitfinex","BTCUSD",1723091348296,[[57148.0,0.00226285],[57145.0,0.0777],[57144.0,0.0657],[57141.0,0.08685004],[57140.0,0.009097]],[[57149.0,0.416965],[57151.0,0.01037133],[57153.0,0.209965],[57157.0,0.000828],[57159.0,0.1474]]]
["bitfinex","BTCUSD",1723091406916,[[57127.0,0.806703],[57126.0,0.08685004],[57124.0,0.022],[57122.0,0.2558],[57121.0,0.403886]],[[57128.0,0.001828],[57137.0,0.000828],[57138.0,0.100828],[57141.0,0.1567648],[57146.0,0.292091]]]
["bitfinex","BTCUSD",1723091454283,[[57086.0,0.0761],[57082.0,0.0091782],[57079.0,0.009108],[57077.0,0.08685004],[57076.0,0.58690022]],[[57092.0,0.842654],[57094.0,0.21018],[57096.0,0.1414],[57099.0,0.01],[57102.0,0.02]]]
["bitfinex","BTCUSD",1723091483955,[[57092.0,0.0765],[57089.0,0.08685004],[57088.0,0.06],[57086.0,0.105104],[57085.0,0.4756]],[[57093.0,0.105091],[57094.0,0.210182],[57097.0,0.1],[57099.0,0.0636],[57101.0,0.210155]]]
["bitfinex","BTCUSD",1723091545226,[[57049.0,0.0050598],[57043.0,0.0112348],[57038.0,0.0754],[57033.0,0.105201],[57030.0,0.0648346]],[[57050.0,0.845193],[57054.0,0.97917452],[57055.0,0.42739191],[57056.0,0.39401022],[57057.0,0.0605]]]
["bitfinex","BTCUSD",1723091611139,[[57051.0,0.1661],[57049.0,0.0009113],[57047.0,1.256],[57045.0,0.23108438],[57044.0,0.210363]],[[57052.0,0.002828],[57056.0,0.000828],[57061.0,0.210301],[57064.0,0.100828],[57065.0,0.210287]]]
["bitfinex","BTCUSD",1723091651959,[[57095.0,0.904804],[57094.0,0.0753],[57090.0,0.467494],[57087.0,0.210202],[57086.0,0.09685004]],[[57096.0,0.000828],[57104.0,0.100828],[57105.0,0.0622],[57106.0,0.210138],[57107.0,0.10100002]]]
["bitfinex","BTCUSD",1723091687278,[[57103.0,2.44144441],[57095.0,0.014],[57094.0,0.0105469],[57093.0,0.08685004],[57087.0,0.05227035]],[[57104.0,0.000828],[57108.0,0.00828],[57110.0,0.00828],[57116.0,0.52110022],[57117.0,0.000829]]]
["bitfinex","BTCUSD",1723091747437,[[57121.0,0.53228972],[57117.0,0.0009097],[57108.0,0.186362],[57105.0,0.29698904],[57097.0,0.002]],[[57122.0,1.06796602],[57127.0,0.17555624],[57128.0,0.010828],[57129.0,0.03],[57133.0,0.02746377]]]
["bitfinex","BTCUSD",1723091762556,[[57121.0,0.5392],[57117.0,0.0009097],[57112.0,0.0637],[57106.0,0.210133],[57105.0,0.08685004]],[[57122.0,0.315114],[57125.0,0.00100002],[57126.0,0.07802439],[57127.0,0.01],[57128.0,0.11505331]]]
["bitfinex","BTCUSD",1723091818032,[[57026.0,0.146397],[57025.0,0.009108],[57018.0,0.00350719],[57015.0,0.105234],[57013.0,0.2566]],[[57027.0,0.629065],[57030.0,0.0003369],[57031.0,1.16590392],[57033.0,0.210407],[57035.0,0.873]]]
["bitfinex","BTCUSD",1723091837575,[[57032.0,0.1383],[57026.0,0.009097],[57025.0,0.114324],[57024.0,0.08685004],[57023.0,0.210438]],[[57033.0,0.415606],[57036.0,0.210396],[57039.0,0.210384],[57046.0,0.0003369],[57047.0,0.55860694]]]
["bitfinex","BTCUSD",1723091893866,[[57051.0,0.15328753],[57049.0,0.105172],[57046.0,0.210353],[57045.0,0.08685004],[57044.0,0.01]],[[57052.0,0.001829],[57054.0,0.105164],[57056.0,0.210322],[57059.0,0.21031],[57062.0,0.210297]]]
["bitfinex","BTCUSD",1723091951111,[[57053.0,0.03369804],[57051.0,0.0009097],[57048.0,0.171474],[57047.0,0.0826],[57043.0,0.240366]],[[57054.0,0.15721606],[57055.0,0.22138981],[57056.0,0.07807809],[57057.0,0.20410412],[57058.0,0.210314]]]
["bitfinex","BTCUSD",1723091970459,[[57053.0,0.1110097],[57051.0,0.0009097],[57050.0,0.10517],[57047.0,0.00350545],[57046.0,0.283254]],[[57054.0,0.205163],[57055.0,0.13047523],[57057.0,0.210315],[57059.0,0.15652743],[57060.0,0.01068471]]]
["bitfinex","BTCUSD",1723092018378,[[57037.0,0.14805732],[57034.0,0.1052],[57032.0,0.01],[57030.0,0.4307419],[56996.0,0.009097]],[[57039.0,0.205192],[57042.0,0.210374],[57045.0,0.13445001],[57055.0,0.05258633]]]
["bitfinex","BTCUSD",1723092090014,[[56986.0,0.1616348],[56982.0,0.00011],[56981.0,0.210595],[56979.0,0.00350964],[56978.0,0.08685004]],[[56987.0,0.1],[56993.0,0.210554],[56994.0,0.05187704],[56995.0,0.28869846],[56997.0,0.57955408]]]
["bitfinex","BTCUSD",1723092105059,[[56995.0,0.15293209],[56987.0,0.105286],[56986.0,0.0121456],[56985.0,0.08685004],[56984.0,0.215061]],[[56996.0,0.628352],[56999.0,0.00100002],[57000.0,0.26249053],[57001.0,0.17323273],[57003.0,0.17578215]]]
["bitfinex","BTCUSD",1723092165072,[[56975.0,0.59240538],[56973.0,0.01],[56972.0,0.219734],[56971.0,0.10685004],[56970.0,0.002]],[[56976.0,0.001828],[56979.0,0.05211769],[56981.0,0.07816981],[56982.0,0.10424476],[56984.0,0.23642252]]]
["bitfinex","BTCUSD",1723092206931,[[56975.0,0.00589276],[56968.0,0.009108],[56964.0,0.08685004],[56963.0,0.0766],[56961.0,0.0614]],[[56976.0,0.958249],[56978.0,0.210609],[56979.0,0.01],[56980.0,0.15603387],[56982.0,0.02]]]
["bitfinex","BTCUSD",1723092236623,[[56972.0,0.009108],[56970.0,0.0804],[56968.0,0.069608],[56965.0,0.19217704],[56959.0,0.210674]],[[56973.0,0.315939],[56976.0,0.36365333],[56978.0,0.078059],[56982.0,0.0622],[56985.0,0.15694501]]]
["bitfinex","BTCUSD",1723092305897,[[56975.0,0.0019097],[56973.0,0.0009097],[56972.0,0.009108],[56970.0,0.0813],[56969.0,0.0652]],[[56976.0,1.58463839],[56978.0,0.2230245],[56979.0,0.020827],[56980.0,0.18665597],[56982.0,0.0003369]]]
["bitfinex","BTCUSD",1723092361203,[[57011.0,0.0761],[57010.0,0.0653],[56999.0,0.09685004],[56994.0,0.002],[56993.0,0.10685004]],[[57020.0,0.1],[57025.0,0.00182802],[57029.0,0.08685004],[57030.0,0.686217],[57032.0,0.11884702]]]
["bitfinex","BTCUSD",1723092374093,[[57024.0,0.02048927],[57010.0,0.0618],[57006.0,0.2114127],[57005.0,0.3237],[57003.0,0.01]],[[57025.0,0.000828],[57029.0,0.20521],[57137.0,1.4342]]]
["bitfinex","BTCUSD",1723092432580,[[57039.0,1.57175393],[57038.0,0.2671],[57037.0,0.022],[57026.0,0.42011701],[57019.0,0.01053914]],[[57040.0,0.00260795],[57041.0,0.00828],[57042.0,0.00828],[57056.0,0.10516],[57057.0,0.0003369]]]
["bitfinex","BTCUSD",1723092447456,[[57039.0,2.6639607],[57037.0,0.01041882],[57035.0,0.08685004],[57034.0,0.05246268],[57032.0,0.07869402]],[[57040.0,0.00234961],[57041.0,0.00828],[57042.0,0.00828],[57060.0,0.0603],[57064.0,0.0003369]]]
["bitfinex","BTCUSD",1723092502952,[[57006.0,0.16807426],[57005.0,0.105253],[57002.0,0.2114278],[57001.0,0.21052],[56997.0,0.01027046]],[[57007.0,0.002],[57010.0,0.105244],[57011.0,0.1],[57013.0,0.210479],[57016.0,0.210467]]]
["bitfinex","BTCUSD",1723092565153,[[57006.0,0.00645856],[57005.0,0.0777],[57004.0,0.08685004],[57003.0,0.0608],[57002.0,0.0009108]],[[57007.0,0.1],[57012.0,0.280647],[57017.0,0.4758],[57019.0,0.0601],[57021.0,0.0813]]]
["bitfinex","BTCUSD",1723092614443,[[57038.0,0.009],[57030.0,0.280552],[57027.0,0.280565],[57024.0,0.280583],[57022.0,0.0786]],[[57039.0,0.843199],[57042.0,0.280497],[57043.0,0.0523651],[57044.0,0.07854766],[57045.0,0.1]]]
["bitfinex","BTCUSD",1723092638592,[[56992.0,0.71272463],[56987.0,0.00350934],[56986.0,0.280766],[56985.0,0.40684604],[56979.0,0.08685004]],[[56993.0,0.14807365],[57002.0,0.0003369],[57003.0,0.4758],[57004.0,0.280684],[57008.0,0.000828]]]
["bitfinex","BTCUSD",1723092696884,[[56975.0,0.0040007],[56967.0,0.09490062],[56964.0,0.069208],[56960.0,0.0009097],[56944.0,0.09595804]],[[56976.0,1.106866],[56978.0,0.02],[56979.0,0.0787],[56980.0,0.0980759],[56981.0,0.280795]]]
["bitfinex","BTCUSD",1723092710238,[[56924.0,0.009097],[56919.0,0.0015],[56918.0,0.091997],[56915.0,0.00460362],[56914.0,0.0603]],[[56925.0,0.84591133],[56929.0,0.0003369],[56930.0,0.08685004],[56931.0,0.9286245],[56932.0,0.36081256]]]
["bitfinex","BTCUSD",1723092753288,[[56939.0,0.0072369],[56938.0,0.0832],[56937.0,0.140505],[56933.0,0.28103],[56930.0,0.281043]],[[56941.0,0.15122095],[56944.0,0.280979],[56946.0,0.756771],[56949.0,0.280956],[56950.0,0.05223081]]]
["bitfinex","BTCUSD",1723092831765,[[56918.0,0.009097],[56914.0,0.0808],[56911.0,0.0663],[56906.0,0.00424686],[56902.0,0.140592]],[[56919.0,0.71443446],[56920.0,0.15697618],[56921.0,0.0624],[56923.0,0.0807],[56925.0,0.45767399]]]
["bitfinex","BTCUSD",1723092844986,[[56918.0,0.88730537],[56916.0,0.291115],[56914.0,0.09685004],[56913.0,0.002],[56909.0,0.2493]],[[56919.0,0.000828],[56924.0,0.15234203],[56925.0,0.08903791],[56926.0,0.10470343],[56928.0,0.13087928]]]
["bitfinex","BTCUSD",1723092906764,[[56925.0,0.0829814],[56921.0,0.140543],[56920.0,0.08685004],[56919.0,0.2820087],[56918.0,0.009097]],[[56926.0,0.140533],[56928.0,0.381058],[56929.0,0.2130245],[56930.0,0.05236539],[56931.0,0.343043]]]
["bitfinex","BTCUSD",1723092961451,[[56879.0,0.0110227],[56874.0,0.089608],[56872.0,0.0608],[56871.0,0.01282899],[56869.0,0.009108]],[[56880.0,0.72350792],[56884.0,0.381276],[56886.0,0.0734438],[56888.0,0.0764],[56891.0,0.01]]]
["bitfinex","BTCUSD",1723092977759,[[56868.0,0.001],[56862.0,0.009097],[56861.0,0.140693],[56860.0,0.0805],[56859.0,0.343296]],[[56869.0,0.82426894],[56870.0,0.0656],[56872.0,0.361135],[56873.0,0.01031299],[56875.0,0.05191726]]]
["bitfinex","BTCUSD",1723093031095,[[56882.0,0.0003369],[56881.0,0.1015],[56875.0,0.140659],[56874.0,0.0614],[56873.0,0.08685004]],[[56883.0,0.421918],[56886.0,0.2920142],[56889.0,0.281253],[56892.0,0.0775],[56900.0,0.291195]]]
["bitfinex","BTCUSD",1723093087348,[[56917.0,0.047],[56912.0,0.218367],[56909.0,0.281148],[56907.0,0.281156],[56903.0,0.281177]],[[56918.0,0.000827],[56919.0,0.1],[56920.0,0.140548],[56921.0,0.1],[56922.0,0.01074044]]]
["bitfinex","BTCUSD",1723093102343,[[56894.0,0.0776],[56889.0,0.140624],[56887.0,0.281257],[56880.0,0.024],[56879.0,0.564595]],[[56895.0,0.140609],[56897.0,0.28121],[56898.0,0.281204],[56900.0,0.55249648],[56901.0,0.0762]]]
["bitfinex","BTCUSD",1723093153371,[[56902.0,0.87418111],[56901.0,0.281188],[56898.0,0.01],[56896.0,0.022],[56894.0,0.08685004]],[[56903.0,0.000827],[56911.0,0.4758],[56914.0,0.140563],[56916.0,0.281117],[56918.0,0.281935]]]
["bitfinex","BTCUSD",1723093175704,[[56878.0,0.0029097],[56874.0,0.0009097],[56871.0,0.0825],[56868.0,0.207076],[56863.0,0.281375]],[[56879.0,0.81399204],[56880.0,0.075],[56883.0,0.33291519],[56885.0,0.07745279],[56886.0,0.38453639]]]
["bitfinex","BTCUSD",1723093231102,[[56923.0,0.0867],[56922.0,0.00251543],[56921.0,0.023],[56920.0,0.0617],[56919.0,0.281097]],[[56925.0,0.000827],[56926.0,0.14136],[56928.0,0.01064856],[56930.0,0.281049],[56935.0,0.281023]]]
["bitfinex","BTCUSD",1723093292637,[[56946.0,2.55690631],[56943.0,0.08685004],[56942.0,0.01162279],[56941.0,0.39968315],[56918.0,0.0009097]],[[56947.0,0.00827],[56948.0,0.00828],[56949.0,0.00827],[56951.0,0.000828],[56961.0,0.1433]]]
["bitfinex","BTCUSD",1723093342954,[[56994.0,0.45977],[56983.0,0.140392],[56981.0,0.280793],[56978.0,0.280805],[56976.0,0.52110022]],[[56995.0,0.985285],[56996.0,0.280721],[56999.0,0.09512004],[57002.0,0.2491]]]
["bitfinex","BTCUSD",1723093370957,[[56998.0,2.69267268],[56995.0,0.01],[56994.0,0.01117338]],[[56999.0,0.00827],[57004.0,0.00827],[57006.0,0.00827],[57008.0,0.0015],[57017.0,0.0086069]]]
["bitfinex","BTCUSD",1723093427407,[[57035.0,0.5964986],[57024.0,0.140291],[57021.0,0.280596],[57015.0,0.280624],[57014.0,0.2491]],[[57036.0,1.05575471],[57037.0,0.41035586],[57039.0,0.00827],[57040.0,0.02]]]
["bitfinex","BTCUSD",1723093442265,[[56999.0,0.0029097],[56994.0,0.0009097],[56990.0,0.0629],[56989.0,0.140377],[56986.0,0.356066]],[[57000.0,0.99400712],[57002.0,0.529793],[57003.0,0.02],[57004.0,0.0329],[57006.0,0.1298583]]]
["bitfinex","BTCUSD",1723093501948,[[57027.0,0.420852],[57010.0,0.22567124],[57009.0,0.2611],[57006.0,0.29185004],[57001.0,0.05255142]],[[57028.0,0.05239672],[57029.0,0.07808973],[57030.0,0.10411964],[57032.0,0.60594955]]]
["bitfinex","BTCUSD",1723093548004,[[57034.0,1.38311],[57033.0,0.288807],[57031.0,0.0659],[57026.0,0.3291],[57025.0,0.01024194]],[[57035.0,0.000827],[57036.0,0.000827],[57039.0,0.00827],[57041.0,0.0003369],[57043.0,0.01265304]]]
["bitfinex","BTCUSD",1723093593511,[[57038.0,1.38391774],[57036.0,0.0009097],[57035.0,0.280528],[57034.0,0.0606],[57033.0,0.077]],[[57039.0,0.00827],[57043.0,0.0086069],[57044.0,0.0766],[57046.0,0.06262454],[57047.0,0.21828384]]]
["bitfinex","BTCUSD",1723093654737,[[57051.0,0.95473734],[57048.0,0.383261],[57045.0,0.0612],[57044.0,0.280482],[57041.0,0.0771]],[[57052.0,0.08747],[57056.0,0.0086069],[57057.0,0.14459287],[57058.0,0.08685004],[57059.0,0.03481]]]
["bitfinex","BTCUSD",1723093672470,[[57051.0,1.09766789],[57049.0,0.28046],[57045.0,0.280476],[57043.0,0.0009097],[57042.0,0.08685004]],[[57052.0,0.00827],[57055.0,0.05198682],[57056.0,0.08621964],[57057.0,0.0003369],[57059.0,0.13002607]]]
["bitfinex","BTCUSD",1723093737355,[[57055.0,1.112497],[57052.0,0.0009097],[57051.0,0.2896257],[57046.0,0.0649],[57043.0,0.2578097]],[[57056.0,0.12577],[57059.0,0.00011],[57062.0,0.00827],[57065.0,0.14366706],[57067.0,0.07814817]]]
["bitfinex","BTCUSD",1723093802321,[[57032.0,0.0105403],[57031.0,0.076],[57030.0,0.201476],[57028.0,0.280561],[57019.0,0.01032382]],[[57036.0,0.280526],[57037.0,0.00438345],[57038.0,0.79216269],[57043.0,0.087528],[57044.0,0.280487]]]
["bitfinex","BTCUSD",1723093816903,[[57036.0,0.018],[57031.0,0.0611],[57027.0,0.0778],[57021.0,0.140298],[57016.0,0.537521]],[[57037.0,1.0869982],[57038.0,0.14022775],[57041.0,0.02],[57043.0,0.44826067],[57046.0,0.08685004]]]
["bitfinex","BTCUSD",1723093876610,[[56980.0,0.009097],[56979.0,0.0659],[56977.0,0.009086],[56976.0,0.0773],[56969.0,0.28085]],[[56986.0,1.18687563],[56988.0,0.21092579],[56989.0,0.01],[56991.0,0.0357],[56992.0,0.43701195]]]
["bitfinex","BTCUSD",1723093929945,[[56939.0,0.001],[56935.0,0.3430308],[56934.0,0.0798097],[56927.0,0.08685004],[56926.0,0.2569]],[[56941.0,0.00439089],[56943.0,0.001],[56944.0,0.101],[56951.0,0.08685004],[56953.0,0.000828]]]
["bitfinex","BTCUSD",1723093954232,[[56912.0,0.13476977],[56911.0,0.15370347],[56908.0,0.16867833],[56907.0,0.08685004],[56906.0,0.281162]],[[56920.0,0.1],[56921.0,0.05197779],[56922.0,0.55376668],[56923.0,0.10395558],[56925.0,0.12994447]]]
["bitfinex","BTCUSD",1723094012596,[[56858.0,0.1582462],[56851.0,0.140818],[56845.0,0.281463],[56841.0,0.281483],[56839.0,0.03]],[[56859.0,0.423095],[56862.0,0.281386],[56864.0,0.08685004],[56873.0,0.5512],[56874.0,0.281327]]]
["bitfinex","BTCUSD",1723094076153,[[56928.0,1.44071537],[56925.0,0.02],[56923.0,0.01],[56921.0,0.0601],[56919.0,0.002]],[[56929.0,0.52120022],[56937.0,0.0792],[56939.0,0.0628],[56944.0,0.66158922],[56945.0,0.05224782]]]
["bitfinex","BTCUSD",1723094091373,[[56913.0,0.43014106],[56910.0,0.281145],[56909.0,0.0644],[56907.0,0.28116],[56906.0,0.082]],[[56914.0,0.001],[56917.0,0.0522439],[56919.0,0.21891585],[56920.0,0.1044878],[56921.0,0.0755]]]
["bitfinex","BTCUSD",1723094134264,[[56960.0,2.02577778],[56954.0,0.280925],[56944.0,0.7996],[56932.0,0.62110022]],[[56961.0,0.00829],[56976.0,0.00827],[56981.0,0.08685004],[56982.0,0.00827],[56983.0,0.0018369]]]
["bitfinex","BTCUSD",1723094218938,[[57032.0,0.88660177],[57026.0,0.280569],[57025.0,0.07116459],[57022.0,0.0821],[57021.0,0.1]],[[57033.0,0.080127],[57039.0,0.00826],[57041.0,0.0003369],[57042.0,0.01264289],[57043.0,0.06946]]]
["bitfinex","BTCUSD",1723094233919,[[57038.0,2.87334403],[57035.0,0.01],[57034.0,0.002],[57032.0,0.0091697],[57031.0,0.15533162]],[[57039.0,0.00826],[57042.0,0.00826],[57043.0,0.00826],[57047.0,0.0788],[57048.0,0.0015]]]
["bitfinex","BTCUSD",1723094292907,[[57038.0,1.00558079],[57033.0,0.0009097],[57032.0,0.0009097],[57028.0,0.140281],[57024.0,0.342281]],[[57039.0,1.60274373],[57040.0,0.2495],[57041.0,0.08685004],[57042.0,0.02],[57044.0,0.17727449]]]
["bitfinex","BTCUSD",1723094356950,[[57074.0,0.91483588],[57073.0,0.280338],[57070.0,0.0621],[57069.0,0.529862],[57068.0,0.01046978]],[[57075.0,0.000827],[57076.0,0.00827],[57084.0,0.00827],[57085.0,0.51820239],[57087.0,0.140137]]]
["bitfinex","BTCUSD",1723094374103,[[57074.0,1.4222693],[57072.0,0.0757],[57070.0,0.280354],[57068.0,0.2495],[57064.0,0.08685004]],[[57075.0,0.000827],[57076.0,0.00827],[57083.0,0.0043799],[57084.0,0.06074544],[57085.0,0.4657074]]]
["bitfinex","BTCUSD",1723094437977,[[57076.0,0.0029097],[57074.0,0.0009097],[57064.0,0.140193],[57062.0,0.0003369],[57061.0,0.344999]],[[57077.0,0.940207],[57078.0,0.36282824],[57080.0,0.07839271],[57081.0,0.10452361],[57082.0,0.2130245]]]
["bitfinex","BTCUSD",1723094453642,[[57057.0,0.00398014],[57054.0,0.0652],[57051.0,0.140225],[57049.0,0.07658117],[57048.0,0.280461]],[[57058.0,0.70196956],[57059.0,0.00941883],[57061.0,0.1],[57062.0,0.076],[57063.0,0.2909076]]]
["bitfinex","BTCUSD",1723094500774,[[57047.0,0.0009086],[57039.0,0.0003369],[57038.0,1.0009086],[57036.0,0.0621],[57033.0,0.0009097]],[[57048.0,1.29964894],[57049.0,0.26008196],[57050.0,0.21770649],[57051.0,0.02],[57053.0,0.280445]]]
["bitfinex","BTCUSD",1723094568283,[[57052.0,0.5953128],[57051.0,0.280446],[57047.0,0.280468],[57044.0,0.01065339],[57042.0,0.01]],[[57053.0,0.001828],[57058.0,4e-05],[57059.0,0.00438164],[57060.0,0.140203],[57064.0,0.363589]]]
["bitfinex","BTCUSD",1723094582602,[[57038.0,0.001],[57037.0,0.003],[57033.0,0.0627],[57032.0,0.28054],[57029.0,0.360957]],[[57041.0,0.28488308],[57042.0,0.1],[57046.0,0.09716805],[57047.0,0.360473],[57051.0,0.7461604]]]
["bitfinex","BTCUSD",1723094640353,[[57051.0,0.58971334],[57048.0,0.280465],[57047.0,0.0009108],[57044.0,0.28048],[57043.0,0.01026005]],[[57052.0,0.00161704],[57053.0,0.000828],[57057.0,0.05247458],[57058.0,0.21895988],[57059.0,0.280413]]]
["bitfinex","BTCUSD",1723094702871,[[57051.0,1.27731693],[57048.0,0.280465],[57047.0,0.0810108],[57045.0,0.08287567],[57044.0,0.2495]],[[57052.0,0.00161704],[57053.0,0.000828],[57057.0,0.05253776],[57058.0,0.07884664],[57059.0,0.140207]]]
["bitfinex","BTCUSD",1723094760824,[[57051.0,0.52218005],[57047.0,0.0009108],[57043.0,0.280485],[57042.0,0.0758],[57037.0,0.280517]],[[57052.0,0.50177308],[57053.0,0.066728],[57055.0,0.280431],[57058.0,4e-05],[57063.0,0.4625245]]]
["bitfinex","BTCUSD",1723094792698,[[57052.0,0.59026033],[57051.0,0.0009097],[57047.0,0.0009108],[57041.0,0.140248],[57035.0,0.0665]],[[57053.0,1.32927169],[57054.0,0.15746819],[57058.0,4e-05],[57059.0,0.43425172],[57061.0,0.08685004]]]
["bitfinex","BTCUSD",1723094863593,[[57054.0,3.18077226],[57053.0,0.08685004],[57052.0,0.26485033],[57051.0,0.01113739],[57048.0,0.14327406]],[[57055.0,0.00825449],[57058.0,4e-05],[57065.0,0.17496456],[57071.0,0.000868],[57074.0,0.00022469]]]
["bitfinex","BTCUSD",1723094882907,[[57054.0,2.28846911],[57053.0,0.0606],[57052.0,0.11065033],[57051.0,0.0109097],[57050.0,0.002]],[[57055.0,0.00825449],[57058.0,4e-05],[57067.0,0.075],[57068.0,0.05255249],[57069.0,0.0663]]]
["bitfinex","BTCUSD",1723094951876,[[57082.0,2.27671989],[57081.0,0.1849],[57080.0,0.02],[57077.0,0.0003369],[57076.0,0.637227]],[[57083.0,0.16166932],[57089.0,0.0001],[57102.0,0.16355004],[57103.0,0.0606],[57106.0,0.19251106]]]
["bitfinex","BTCUSD",1723095029051,[[57115.0,0.55383],[57110.0,0.2810687],[57103.0,0.1409],[57102.0,0.0101961],[57101.0,0.280205]],[[57116.0,0.0242532],[57121.0,0.00364503],[57123.0,0.01],[57125.0,0.08685004],[57126.0,0.4870005]]]
["bitfinex","BTCUSD",1723095046950,[[57125.0,2.55346855],[57124.0,0.01021559],[57119.0,0.1867],[57117.0,0.37697604],[57116.0,0.12]],[[57126.0,0.0112005],[57129.0,0.00837],[57132.0,0.00827],[57139.0,0.0135],[57140.0,0.08685004]]]
["bitfinex","BTCUSD",1723095121328,[[57116.0,0.00054523],[57111.0,0.0009097],[57110.0,0.0009097],[57105.0,0.0003369],[57104.0,0.0754]],[[57117.0,1.06915031],[57118.0,0.280123],[57119.0,0.01044769],[57121.0,0.2564],[57122.0,0.43685309]]]
["bitfinex","BTCUSD",1723095179245,[[57058.0,0.156697],[57054.0,0.0009097],[57052.0,0.0009097],[57042.0,0.0094449],[57041.0,0.140248]],[[57059.0,1.27112108],[57060.0,0.07834241],[57062.0,0.38469603],[57063.0,0.38677004],[57082.0,1.52096601]]]
["bitfinex","BTCUSD",1723095200233,[[57061.0,0.57130592],[57059.0,0.08685004],[57058.0,0.28951],[57055.0,0.280429],[57054.0,0.0009097]],[[57062.0,0.10700803],[57063.0,0.13126157],[57066.0,0.00447403],[57068.0,0.16805761],[57069.0,0.280363]]]
["bitfinex","BTCUSD",1723095268110,[[57058.0,0.005097],[57054.0,0.0009097],[57053.0,0.009097],[57052.0,0.0009097],[57041.0,0.00050492]],[[57059.0,2.01888895],[57060.0,0.12369861],[57062.0,0.64619723],[57063.0,0.7146],[57070.0,0.00148626]]]
["bitfinex","BTCUSD",1723095283824,[[57021.0,0.009108],[57006.0,0.0782],[57005.0,0.0664],[57000.0,0.009408],[56987.0,0.2664]],[[57022.0,2.22838526],[57023.0,0.7146],[57024.0,0.02],[57025.0,0.30562204],[57029.0,0.35198653]]]
["bitfinex","BTCUSD",1723095339648,[[56990.0,0.86363496],[56987.0,0.0003369],[56986.0,0.36761804],[56984.0,0.2564],[56982.0,0.01]],[[56991.0,0.000829],[57000.0,0.140351],[57005.0,0.280681],[57008.0,0.756464],[57009.0,0.0001]]]
["bitfinex","BTCUSD",1723095365630,[[57003.0,0.14782412],[57001.0,0.00112309],[56999.0,0.140351],[56996.0,0.280717],[56991.0,0.09685004]],[[57004.0,0.240341],[57006.0,0.000829],[57007.0,0.561338],[57008.0,0.01071368],[57012.0,0.4758]]]
["bitfinex","BTCUSD",1723095417932,[[57011.0,0.43109969],[57009.0,0.280656],[57006.0,0.0838097],[57004.0,0.352278],[57003.0,0.0009119]],[[57012.0,0.00061586],[57014.0,0.000829],[57017.0,0.13077193],[57018.0,0.0787079],[57019.0,0.01055176]]]
["bitfinex","BTCUSD",1723095478609,[[57041.0,0.29379107],[57040.0,0.0009097],[57037.0,0.0792],[57035.0,0.08685004],[57034.0,0.280532]],[[57044.0,0.1],[57046.0,0.0524388],[57047.0,0.0786582],[57048.0,0.00829],[57049.0,0.47204271]]]
["bitfinex","BTCUSD",1723095542572,[[57042.0,0.140247],[57041.0,0.0775],[57040.0,0.065],[57038.0,0.280511],[57035.0,0.280529]],[[57043.0,0.05250666],[57044.0,0.1],[57045.0,0.0794666],[57046.0,0.2450908],[57047.0,0.131893]]]
["bitfinex","BTCUSD",1723095562147,[[57044.0,1.11592156],[57040.0,0.280501],[57038.0,0.08685004],[57037.0,0.280517],[57034.0,0.01056418]],[[57045.0,0.00023788],[57047.0,0.000827],[57048.0,0.00807902],[57049.0,0.0001],[57050.0,0.140229]]]
["bitfinex","BTCUSD",1723095617588,[[57030.0,0.0009097],[57018.0,0.140306],[57015.0,0.280626],[57014.0,0.0641],[57009.0,0.280654]],[[57031.0,1.37774193],[57034.0,0.08685004],[57035.0,0.99591092],[57036.0,0.2616],[57037.0,0.02]]]
["bitfinex","BTCUSD",1723095636997,[[57048.0,0.01867614],[57046.0,0.0777],[57044.0,0.0663],[57040.0,0.280504],[57034.0,0.53693]],[[57049.0,0.000927],[57055.0,0.281261],[57057.0,0.1],[57058.0,0.280418]]]
["bitfinex","BTCUSD",1723095702423,[[57000.0,1.31977929],[56998.0,0.0029108],[56997.0,0.08685004],[56996.0,0.2564],[56994.0,0.280728]],[[57001.0,0.000828],[57011.0,0.0003369],[57012.0,0.16119867],[57013.0,0.07830511],[57015.0,0.89671854]]]
["bitfinex","BTCUSD",1723095760379,[[57054.0,2.86279455],[57051.0,0.43285562],[57048.0,0.114],[57046.0,0.01024398],[57044.0,0.4765097]],[[57055.0,0.000828],[57059.0,0.00827],[57060.0,0.00829],[57063.0,0.00829],[57074.0,0.0003369]]]
["bitfinex","BTCUSD",1723095781926,[[57106.0,2.21523122],[57105.0,0.25795004],[57103.0,0.2564],[57101.0,0.2564],[57100.0,0.280207]],[[57107.0,0.00827],[57121.0,0.00827],[57124.0,0.0931],[57126.0,0.0112005],[57127.0,0.52110022]]]
["bitfinex","BTCUSD",1723095843492,[[57086.0,0.0009086],[57073.0,0.0624],[57071.0,0.0767],[57062.0,0.2813037],[57054.0,0.2564]],[[57087.0,1.301228],[57089.0,0.0816],[57090.0,0.48842657],[57091.0,0.22374598],[57093.0,0.280245]]]
["bitfinex","BTCUSD",1723095909671,[[57083.0,0.763932],[57082.0,0.005],[57079.0,0.0795],[57076.0,0.08685004],[57075.0,0.2564]],[[57084.0,0.01],[57090.0,0.11079339],[57092.0,0.05240157],[57093.0,0.07860236],[57094.0,0.010644]]]
["bitfinex","BTCUSD",1723095923182,[[57068.0,0.7766187],[57065.0,0.280379],[57064.0,0.0764],[57059.0,0.011828],[57057.0,0.28042]],[[57069.0,0.01],[57077.0,0.0817369],[57079.0,0.05236189],[57080.0,0.07854284],[57081.0,0.4758]]]
["bitfinex","BTCUSD",1723095992866,[[57044.0,0.00047428],[57031.0,0.009186],[57029.0,0.0638],[57028.0,0.009086],[57026.0,0.0827]],[[57045.0,2.0523215],[57046.0,0.09831039],[57047.0,0.000828],[57048.0,0.11500281],[57049.0,0.48101733]]]
["bitfinex","BTCUSD",1723096034219,[[57044.0,1.18431368],[57041.0,0.3109],[57038.0,0.300513],[57036.0,0.012],[57023.0,0.14703488]],[[57045.0,0.001828],[57047.0,0.000828],[57059.0,0.0003369],[57060.0,0.140203],[57061.0,0.1]]]
["bitfinex","BTCUSD",1723096048140,[[57063.0,0.01053659],[57061.0,0.1439],[57058.0,0.280413],[57056.0,0.280424],[57051.0,0.2571]],[[57064.0,0.000828],[57069.0,0.0001],[57070.0,0.280358],[57071.0,0.0003369],[57072.0,0.1]]]
["bitfinex","BTCUSD",1723096101146,[[57063.0,2.23220482],[57062.0,0.002],[57058.0,0.1848],[57055.0,0.08685004],[57048.0,0.14679824]],[[57064.0,0.000828],[57069.0,0.0001],[57082.0,0.0003369],[57083.0,0.52110022],[57085.0,0.000828]]]
["bitfinex","BTCUSD",1723096126928,[[57084.0,2.28288762],[57081.0,0.02],[57080.0,0.01238293],[57062.0,0.07850042],[57033.0,0.08735487]],[[57085.0,0.0011544],[57086.0,0.00828],[57089.0,0.0001],[57093.0,0.000828],[57097.0,0.0824]]]
["bitfinex","BTCUSD",1723096183133,[[57084.0,1.84980869],[57080.0,0.2571]],[[57085.0,0.0037376],[57086.0,0.00828],[57089.0,0.0001],[57093.0,0.000828],[57095.0,0.0003369]]]
["bitfinex","BTCUSD",1723096246464,[[57088.0,1.11690613],[57085.0,0.2894717],[57084.0,0.0613],[57082.0,0.0823],[57077.0,0.282322]],[[57089.0,0.0001],[57093.0,0.000828],[57095.0,0.0827],[57101.0,0.140103],[57104.0,0.0003369]]]
["bitfinex","BTCUSD",1723096261389,[[57072.0,0.141172],[57071.0,0.280347],[57065.0,0.0831],[57053.0,0.01],[57050.0,0.1947]],[[57077.0,0.0788],[57078.0,0.140159],[57079.0,0.1],[57080.0,0.28031],[57081.0,0.0295]]]
["bitfinex","BTCUSD",1723096317334,[[57040.0,0.59093154],[57037.0,0.280517],[57034.0,0.280531],[57030.0,0.08685004],[57024.0,0.36743204]],[[57041.0,0.002],[57045.0,0.0003369],[57046.0,0.240237],[57047.0,0.4758],[57050.0,0.29091091]]]
["bitfinex","BTCUSD",1723096381497,[[57054.0,2.10349147],[57052.0,0.01057567],[57048.0,0.012],[57047.0,0.05233169],[57046.0,0.09849753]],[[57055.0,0.001828],[57064.0,0.0003369],[57065.0,0.079],[57069.0,0.0837594],[57070.0,0.07853911]]]
["bitfinex","BTCUSD",1723096400718,[[57071.0,1.13488808],[57067.0,0.2572],[57066.0,0.29063492],[57064.0,0.0628],[57063.0,0.0819]],[[57072.0,0.081728],[57075.0,0.0314],[57078.0,0.05251501],[57079.0,0.07877252],[57081.0,0.10503003]]]
["bitfinex","BTCUSD",1723096466290,[[57071.0,1.23867508],[57070.0,0.0827],[57068.0,0.2572],[57066.0,0.280374],[57064.0,0.14436705]],[[57072.0,0.000828],[57077.0,0.0003369],[57078.0,0.0801],[57081.0,0.08685004],[57082.0,0.19258064]]]
["bitfinex","BTCUSD",1723096526859,[[57070.0,0.44808489],[57067.0,0.340672],[57066.0,0.0824],[57064.0,0.280386],[57056.0,0.08685004]],[[57071.0,0.00152813],[57072.0,0.000828],[57078.0,0.15091077],[57079.0,0.1],[57081.0,0.16905004]]]
["bitfinex","BTCUSD",1723096559670,[[57070.0,0.07714638],[57068.0,0.0769],[57066.0,0.140188],[57064.0,0.280386],[57061.0,0.280398]],[[57071.0,0.92312541],[57072.0,0.000828],[57073.0,0.29065812],[57075.0,0.45776743],[57093.0,0.08767804]]]
["bitfinex","BTCUSD",1723096611791,[[57071.0,0.02638003],[57070.0,0.1410878],[57068.0,0.1645],[57067.0,0.280371],[57055.0,0.2813368]],[[57072.0,0.48922083],[57073.0,0.0003369],[57074.0,0.41376388],[57075.0,0.0789],[57076.0,0.280329]]]
["bitfinex","BTCUSD",1723096675198,[[57082.0,0.012],[57080.0,0.140154],[57077.0,0.28032],[57076.0,0.280326],[57063.0,0.290389]],[[57084.0,0.255072],[57085.0,0.05319967],[57086.0,0.35884],[57087.0,0.08685004],[57091.0,0.1003369]]]
["bitfinex","BTCUSD",1723096695670,[[57092.0,1.155071],[57091.0,0.002],[57088.0,1.09010735],[57084.0,0.3566],[57073.0,0.61781793]],[[57093.0,0.000828],[57103.0,0.00828],[57106.0,0.000828],[57107.0,0.00827],[57118.0,0.1522845]]]
["bitfinex","BTCUSD",1723096768574,[[57122.0,0.798355],[57120.0,0.0628],[57116.0,0.2666],[57115.0,0.0003369],[57114.0,0.72203044]],[[57123.0,7.194312],[57125.0,0.07862344],[57127.0,0.10483126],[57129.0,0.13113908],[57130.0,0.08707]]]
["bitfinex","BTCUSD",1723096822389,[[57105.0,0.011],[57103.0,0.1467],[57102.0,0.280195],[57101.0,0.280203],[57070.0,0.0009108]],[[57111.0,0.001],[57113.0,0.15223276],[57114.0,0.35849114],[57115.0,0.11038035],[57116.0,0.45969853]]]
["bitfinex","BTCUSD",1723096837108,[[57111.0,0.0767],[57110.0,0.145078],[57109.0,0.068],[57107.0,0.280174],[57105.0,0.28018]],[[57113.0,0.001],[57115.0,0.0523095],[57116.0,0.25054299],[57117.0,0.07929225],[57119.0,0.384737]]]
["bitfinex","BTCUSD",1723096899890,[[57114.0,0.0612],[57113.0,0.0752],[57112.0,0.140073],[57111.0,0.280152],[57109.0,0.0009097]],[[57118.0,0.2130245],[57119.0,0.20534315],[57121.0,0.79258652],[57122.0,0.36695604],[57148.0,0.38605363]]]
["bitfinex","BTCUSD",1723096914746,[[57094.0,0.0009108],[57087.0,0.0633097],[57086.0,0.077],[57085.0,0.140141],[57081.0,0.80140122]],[[57095.0,0.700585],[57096.0,0.15362118],[57097.0,0.20469491],[57099.0,0.31816847],[57103.0,0.2130245]]]
["bitfinex","BTCUSD",1723096978139,[[56987.0,1e-08],[56971.0,0.0001],[56970.0,0.0823],[56968.0,0.0649],[56966.0,0.0003369]],[[56988.0,3.09547731],[56992.0,1.7072534],[56993.0,0.280739],[56994.0,0.7777245],[57001.0,2.8447]]]
["bitfinex","BTCUSD",1723097029492,[[56976.0,0.140409],[56974.0,0.280829],[56973.0,0.0627],[56970.0,0.360648],[56967.0,0.01]],[[56979.0,0.1],[56980.0,0.000829],[56983.0,0.140393],[56987.0,0.757397],[56992.0,0.280741]]]
["bitfinex","BTCUSD",1723097045120,[[57001.0,0.747758],[56997.0,0.280712],[56996.0,0.280718],[56995.0,0.0452],[56993.0,0.280731]],[[57002.0,0.001829],[57006.0,0.0083],[57009.0,0.0001],[57010.0,0.29554384],[57013.0,0.28064]]]
["bitfinex","BTCUSD",1723097099416,[[57021.0,0.280594],[57019.0,0.03],[57011.0,0.48391757],[57009.0,0.2574],[57007.0,0.002]],[[57033.0,0.00828],[57034.0,0.140267],[57037.0,0.00829],[57038.0,0.36736704],[57039.0,0.0765]]]
["bitfinex","BTCUSD",1723097126938,[[57027.0,0.567952],[57026.0,0.280571],[57023.0,0.03],[57021.0,0.280594],[57020.0,0.0003369]],[[57029.0,0.0001],[57033.0,0.00828],[57036.0,0.05246086],[57037.0,0.00829]]]
["bitfinex","BTCUSD",1723097168837,[[57035.0,0.08685004],[57031.0,0.00350628],[57029.0,0.0003369],[57028.0,0.24760379],[57024.0,0.547781]],[[57037.0,0.000826],[57046.0,0.280478],[57048.0,0.1314858],[57049.0,0.281389],[57050.0,0.07828571]]]
["bitfinex","BTCUSD",1723097226685,[[57048.0,0.27475986],[57045.0,0.280476],[57044.0,0.0665],[57043.0,0.357386],[57040.0,0.280504]],[[57049.0,0.000926],[57052.0,0.13120848],[57054.0,0.10496679],[57055.0,0.140216],[57069.0,0.0001]]]
["bitfinex","BTCUSD",1723097281508,[[57058.0,0.71623514],[57055.0,0.280426],[57047.0,0.0293]],[[57059.0,0.01027],[57060.0,0.00829],[57072.0,0.202074],[57074.0,0.0825],[57075.0,0.280337]]]
["bitfinex","BTCUSD",1723097303854,[[57000.0,0.009097],[56990.0,0.00916738],[56987.0,0.009167],[56982.0,0.28079],[56969.0,0.039097]],[[57001.0,1.222936],[57002.0,0.01],[57003.0,0.02],[57004.0,0.3211],[57005.0,0.08685004]]]
["bitfinex","BTCUSD",1723097348725,[[56979.0,0.43545352],[56978.0,0.08685004],[56977.0,0.280813],[56969.0,0.0392108],[56966.0,0.01]],[[56980.0,0.002828],[56987.0,0.140383],[56990.0,0.1],[56991.0,0.43093162],[56993.0,0.0003369]]]
["bitfinex","BTCUSD",1723097406872,[[57024.0,0.140291],[57021.0,0.280597],[57020.0,0.0009097],[57015.0,0.080294],[57014.0,0.280629]],[[57026.0,0.0003369],[57027.0,0.0756],[57028.0,0.002],[57029.0,0.062427],[57030.0,0.148557]]]
["bitfinex","BTCUSD",1723097420391,[[57020.0,0.0149097],[57012.0,0.14032],[57010.0,0.28065],[57008.0,0.0003369],[57007.0,0.280664]],[[57021.0,0.560867],[57022.0,0.280594],[57025.0,0.2574],[57026.0,0.280575],[57027.0,0.01102894]]]
["bitfinex","BTCUSD",1723097475088,[[57011.0,0.140323],[57007.0,0.0170765],[57006.0,0.280667],[57004.0,0.08685004],[57000.0,0.01]],[[57012.0,0.0606],[57013.0,0.0778],[57016.0,0.05233707],[57017.0,0.07850561],[57019.0,0.10467414]]]
["bitfinex","BTCUSD",1723097490833,[[57019.0,0.018],[57015.0,0.0003369],[57014.0,0.140314],[57012.0,0.280641],[57010.0,0.280649]],[[57020.0,0.138827],[57021.0,0.00027],[57023.0,0.05240119],[57024.0,0.35918679],[57026.0,0.11549427]]]
["bitfinex","BTCUSD",1723097556558,[[57035.0,0.140264],[57033.0,0.280539],[57029.0,0.280554],[57026.0,0.28057],[57022.0,0.0003369]],[[57039.0,0.0794],[57041.0,0.0664],[57045.0,0.08685004],[57046.0,0.28048],[57048.0,0.05235392]]]
["bitfinex","BTCUSD",1723097618067,[[57020.0,0.729507],[57019.0,0.0009097],[57017.0,0.280615],[57015.0,0.08685004],[57009.0,0.0197369]],[[57021.0,0.000827],[57026.0,0.0776],[57027.0,0.0636],[57030.0,0.05235474],[57032.0,0.21880411]]]
["bitfinex","BTCUSD",1723097635513,[[57020.0,2.15494391],[57019.0,0.0009097],[57018.0,0.28833183],[57016.0,0.0219],[57006.0,0.07873596]],[[57021.0,0.000827],[57028.0,0.082],[57037.0,0.000827],[57038.0,0.12613525],[57052.0,0.45721306]]]
["bitfinex","BTCUSD",1723097720185,[[57059.0,2.52698814],[57058.0,0.0208],[57055.0,0.26813501],[57051.0,0.0012466],[57050.0,0.33288621]],[[57060.0,1e-06],[57069.0,0.0001],[57073.0,0.0807],[57075.0,0.064],[57078.0,0.00827]]]
["bitfinex","BTCUSD",1723097761674,[[57072.0,0.280347],[57069.0,0.0019097],[57068.0,0.08685004],[57067.0,0.28037],[57060.0,0.08685004]],[[57074.0,0.0766],[57075.0,0.052254],[57076.0,0.000827],[57077.0,0.0783778]]]
["bitfinex","BTCUSD",1723097777954,[[57075.0,1.71708775],[57074.0,0.26787185],[57072.0,0.2236],[57070.0,0.0603],[57066.0,0.01]],[[57076.0,0.002827],[57078.0,0.00827],[57079.0,0.00827],[57083.0,0.0112996],[57088.0,0.0805]]]
["bitfinex","BTCUSD",1723097853524,[[57122.0,2.01850936],[57121.0,0.002],[57117.0,0.1848],[57116.0,0.01],[57115.0,0.14725004]],[[57123.0,6.89422855],[57127.0,0.00827],[57129.0,0.084],[57130.0,0.0662],[57149.0,0.140085]]]
["bitfinex","BTCUSD",1723097880901,[[57158.0,1.63090743],[57156.0,0.070118],[57153.0,0.279946],[57152.0,0.002],[57150.0,0.0003369]],[[57159.0,0.001827],[57164.0,0.081426],[57165.0,0.07057],[57169.0,0.4759],[57175.0,0.7816]]]
["bitfinex","BTCUSD",1723097929264,[[57208.0,1.17838845],[57205.0,0.08685004],[57204.0,0.2904481],[57203.0,0.0761],[57201.0,0.0429]],[[57209.0,0.0001],[57214.0,0.00011],[57217.0,0.00827],[57222.0,0.07096],[57223.0,0.5541]]]
["bitfinex","BTCUSD",1723097986825,[[57213.0,0.0009097],[57209.0,0.2805827],[57208.0,0.0091797],[57206.0,0.279688],[57190.0,0.01]],[[57217.0,0.219019],[57219.0,0.0605],[57220.0,0.289624],[57221.0,0.279621],[57225.0,0.10685004]]]
["bitfinex","BTCUSD",1723098041601,[[57227.0,0.004],[57226.0,0.018],[57222.0,0.216105],[57219.0,0.279623],[57218.0,0.01]],[[57228.0,0.2182126],[57230.0,0.10456214],[57231.0,0.41027392],[57232.0,0.0629],[57236.0,0.21995443]]]
["bitfinex","BTCUSD",1723098057460,[[57227.0,1.49040011],[57223.0,0.0615],[57222.0,0.30017997],[57221.0,0.08685004],[57218.0,0.01]],[[57228.0,0.000827],[57234.0,0.000827],[57244.0,0.0003369],[57245.0,0.0633],[57246.0,0.216748]]]
["bitfinex","BTCUSD",1723098124035,[[57223.0,0.006],[57219.0,0.02],[57211.0,0.0751],[57210.0,0.279666],[57197.0,0.01]],[[57224.0,1.10665718],[57225.0,0.0643],[57226.0,0.07837827],[57227.0,0.756218],[57228.0,0.88693137]]]
["bitfinex","BTCUSD",1723098135123,[[57203.0,0.0009108],[57199.0,0.02],[57197.0,0.139866],[57194.0,0.349817],[57191.0,0.88276222]],[[57204.0,0.53328198],[57205.0,0.1307834],[57207.0,0.535086],[57209.0,0.0003369],[57210.0,0.31083242]]]
["bitfinex","BTCUSD",1723098199723,[[57203.0,0.007],[57201.0,0.0009108],[57198.0,0.0019108],[57197.0,0.01],[57188.0,0.279776]],[[57204.0,1.94335292],[57205.0,0.000828],[57207.0,0.09721478],[57208.0,0.17672971],[57209.0,0.280505]]]
["bitfinex","BTCUSD",1723098266784,[[57191.0,1.98289417],[57189.0,0.08685004],[57185.0,0.02],[57179.0,0.06212688],[57178.0,0.07819032]],[[57192.0,0.001828],[57204.0,0.000828],[57205.0,0.000828],[57209.0,0.0011649],[57210.0,0.1434]]]
["bitfinex","BTCUSD",1723098307636,[[57234.0,1.8728138],[57232.0,0.1766564],[57231.0,0.01053207],[57229.0,0.0624],[57225.0,0.279595]],[[57235.0,1e-06],[57244.0,0.1435],[57249.0,0.0001],[57253.0,0.2554],[57257.0,0.01036251]]]
["bitfinex","BTCUSD",1723098347701,[[57248.0,1.0735573],[57247.0,0.17586921],[57246.0,0.0815],[57243.0,0.070008],[57242.0,0.08685004]],[[57249.0,0.000927],[57250.0,0.0101256],[57254.0,0.0605],[57255.0,0.0869996],[57257.0,0.05235157]]]
["bitfinex","BTCUSD",1723098412239,[[57248.0,0.0179108],[57243.0,0.140754],[57240.0,0.279522],[57234.0,0.2804627],[57220.0,0.751]],[[57249.0,0.15039577],[57250.0,0.4052636],[57252.0,0.33162983],[57253.0,0.01060895],[57254.0,0.07824275]]]
["bitfinex","BTCUSD",1723098428558,[[57248.0,0.61578549],[57247.0,0.279489],[57243.0,0.15685904],[57242.0,0.0809],[57238.0,0.17768454]],[[57249.0,0.01009577],[57250.0,0.0101256],[57254.0,0.1606],[57255.0,0.0739773],[57256.0,0.41573165]]]
["bitfinex","BTCUSD",1723098508877,[[57248.0,1.61806161],[57245.0,0.09965498],[57243.0,0.0604],[57242.0,0.279514],[57241.0,0.01]],[[57249.0,0.01009577],[57250.0,0.0101256],[57260.0,0.0659],[57262.0,0.00845791],[57265.0,1.30971912]]]
["bitfinex","BTCUSD",1723098566178,[[57254.0,1.42365208],[57253.0,0.01043365],[57251.0,0.08685004],[57249.0,0.17083356],[57247.0,0.460388]],[[57255.0,0.0690044],[57257.0,0.0805],[57262.0,0.00828],[57268.0,0.2552],[57271.0,0.05262298]]]
["bitfinex","BTCUSD",1723098586309,[[57261.0,1.74198948],[57257.0,0.08685004],[57256.0,0.17087121],[57255.0,0.0762],[57253.0,0.01]],[[57262.0,0.00567379],[57263.0,0.076],[57266.0,0.0665],[57269.0,0.0001],[57274.0,0.0003369]]]
["bitfinex","BTCUSD",1723098649020,[[57268.0,0.09785004],[57266.0,0.077],[57264.0,0.340306],[57263.0,0.02],[57262.0,0.069988]],[[57272.0,0.05233024],[57273.0,0.0627],[57274.0,0.15589536],[57275.0,0.2552],[57276.0,0.10466048]]]
["bitfinex","BTCUSD",1723098710659,[[57223.0,0.00100001],[57216.0,0.009097],[57214.0,0.09594704],[57213.0,0.009097],[57211.0,0.096194]],[[57224.0,1.33863009],[57227.0,0.3416],[57229.0,0.1842],[57230.0,0.0631245]]]
["bitfinex","BTCUSD",1723098733331,[[57216.0,0.009097],[57214.0,0.009097],[57213.0,0.009097],[57212.0,0.1414],[57211.0,0.009197]],[[57217.0,0.43820781],[57218.0,0.534934],[57224.0,0.279603],[57225.0,0.0614],[57235.0,0.1842]]]
["bitfinex","BTCUSD",1723098787701,[[57231.0,0.00112114]],[[57240.0,0.139763],[57241.0,0.2783],[57242.0,0.35191224],[57243.0,0.0757],[57244.0,0.279506]]]
["bitfinex","BTCUSD",1723098804699,[[57231.0,0.0009108],[57227.0,0.01],[57223.0,0.0003369],[57222.0,0.02],[57219.0,0.1446]],[[57232.0,0.698907],[57233.0,0.354658],[57235.0,0.0617],[57236.0,0.0521218],[57237.0,0.2553]]]
["bitfinex","BTCUSD",1723098867811,[[57241.0,0.03],[57240.0,0.0009108],[57239.0,0.08],[57236.0,0.14855004],[57233.0,0.139779]],[[57242.0,0.76406635],[57243.0,0.2553],[57244.0,0.35323997],[57245.0,0.15716257],[57249.0,0.88990789]]]
["bitfinex","BTCUSD",1723098907434,[[57231.0,0.0109108],[57229.0,0.02],[57224.0,0.0003369],[57223.0,0.16895004],[57219.0,0.139813]],[[57232.0,1.13502148],[57235.0,0.2553],[57236.0,0.54587976],[57237.0,0.0618],[57241.0,0.1]]]
["bitfinex","BTCUSD",1723098950129,[[57203.0,0.009097],[57197.0,0.0772],[57196.0,0.009097],[57194.0,0.0661],[57193.0,0.01]],[[57204.0,2.08099475],[57205.0,0.25813632],[57206.0,0.01],[57212.0,1.10373398],[57217.0,0.74099463]]]
["bitfinex","BTCUSD",1723099016633,[[57216.0,0.1165323],[57215.0,0.064],[57212.0,0.23017542],[57210.0,0.279671],[57208.0,0.279681]],[[57217.0,0.000828],[57218.0,0.15236621],[57219.0,0.139814],[57220.0,0.08909648],[57222.0,0.10473243]]]
["bitfinex","BTCUSD",1723099076142,[[57268.0,0.03860885],[57264.0,0.16715004],[57263.0,0.203206],[57261.0,0.0009086],[57252.0,0.62795026]],[[57269.0,0.24731188],[57270.0,0.27060251],[57271.0,0.01064044],[57272.0,0.27937],[57274.0,0.0627]]]
["bitfinex","BTCUSD",1723099092060,[[57268.0,0.03156903],[57267.0,0.139695],[57264.0,0.279405],[57262.0,0.0759],[57261.0,0.2803296]],[[57269.0,0.00061584],[57270.0,0.05235748],[57271.0,0.07853622],[57273.0,0.24439596],[57274.0,0.1308937]]]
["bitfinex","BTCUSD",1723099161471,[[57247.0,0.0248585],[57246.0,0.004],[57244.0,0.0009108],[57243.0,0.139754],[57242.0,0.079]],[[57248.0,0.05227432],[57249.0,0.07941149],[57250.0,0.139739],[57251.0,0.38484765],[57252.0,0.13068582]]]
["bitfinex","BTCUSD",1723099210128,[[57266.0,0.17996331],[57265.0,0.279399],[57262.0,0.279414],[57261.0,0.08685004],[57255.0,0.01]],[[57267.0,0.001828],[57269.0,0.00061584],[57271.0,0.14],[57273.0,0.139682],[57275.0,0.05316413]]]
["bitfinex","BTCUSD",1723099226595,[[57259.0,0.22656404],[57257.0,0.279439],[57256.0,0.0807],[57247.0,0.08685004],[57246.0,0.0116989]],[[57265.0,0.139702],[57267.0,0.19892792],[57268.0,0.07829988],[57269.0,0.27999984],[57270.0,0.38378084]]]
["bitfinex","BTCUSD",1723099285114,[[57250.0,0.0009108],[57246.0,0.0009108],[57245.0,0.08685004],[57244.0,0.0009108],[57239.0,0.0785]],[[57252.0,0.50185751],[57254.0,0.13069689],[57259.0,0.15683627],[57260.0,0.01],[57261.0,0.12]]]
["bitfinex","BTCUSD",1723099316622,[[57267.0,0.0089108],[57266.0,0.0009108],[57258.0,0.08685004],[57257.0,0.0807],[57256.0,0.0621]],[[57268.0,0.2558],[57269.0,0.13115059],[57270.0,0.01044385],[57271.0,0.0817],[57272.0,0.0605]]]
["bitfinex","BTCUSD",1723099378435,[[57267.0,1.18619843],[57266.0,0.0009108],[57263.0,0.07159065],[57261.0,0.09885004],[57220.0,0.17511648]],[[57268.0,0.00142664],[57269.0,0.00061584],[57275.0,0.000828],[57279.0,0.05222699],[57280.0,0.07867738]]]
["bitfinex","BTCUSD",1723099438029,[[57287.0,0.15315998],[57286.0,0.002],[57284.0,0.279306],[57283.0,0.279314],[57282.0,0.0009097]],[[57289.0,0.07903643],[57290.0,0.11491965],[57291.0,0.22134],[57292.0,0.19314905],[57296.0,0.21954336]]]
["bitfinex","BTCUSD",1723099454896,[[57288.0,0.142645],[57284.0,0.279306],[57283.0,0.08685004],[57282.0,0.3628257],[57281.0,0.135065]],[[57289.0,0.000827],[57290.0,0.07841416],[57291.0,0.10455222],[57292.0,0.13069027],[57293.0,0.139633]]]
["bitfinex","BTCUSD",1723099544507,[[57290.0,0.012],[57289.0,0.139642],[57288.0,0.0009097],[57287.0,0.279292],[57286.0,0.08685004]],[[57291.0,0.0797],[57293.0,0.11554308],[57294.0,0.15004599],[57295.0,0.07836462],[57296.0,0.10448616]]]
["bitfinex","BTCUSD",1723099584201,[[57251.0,0.0009108],[57250.0,0.0009108],[57246.0,0.0009108],[57244.0,0.1406618],[57239.0,0.279525]],[[57252.0,0.139733],[57254.0,0.2548],[57255.0,0.279454],[57256.0,0.01040044]]]
["bitfinex","BTCUSD",1723099601544,[[57237.0,0.009097],[57232.0,0.009097],[57231.0,0.0001],[57226.0,0.009097],[57225.0,0.09594704]],[[57238.0,1.93707414],[57242.0,0.349],[57243.0,0.17638661],[57245.0,0.0003369],[57252.0,0.53669748]]]
["bitfinex","BTCUSD",1723099660125,[[57232.0,1.09332004],[57230.0,1.5],[57229.0,0.01],[57228.0,0.1372],[57225.0,0.10685004]],[[57233.0,0.002828],[57239.0,0.0636],[57244.0,0.083],[57248.0,0.0003369],[57251.0,0.05207846]]]
["bitfinex","BTCUSD",1723099719157,[[57265.0,0.1546107],[57262.0,0.279414],[57259.0,0.279429],[57257.0,0.08685004],[57256.0,0.279443]],[[57266.0,0.002828],[57268.0,0.2555],[57270.0,0.15024182],[57273.0,0.0003369],[57274.0,0.3937114]]]
["bitfinex","BTCUSD",1723099759979,[[57265.0,0.0009097],[57262.0,0.0817],[57260.0,0.0606],[57257.0,0.08685004],[57256.0,0.139721]],[[57266.0,1.20763996],[57268.0,0.2555],[57269.0,0.17673289],[57270.0,0.36558],[57271.0,0.02]]]
["bitfinex","BTCUSD",1723099807317,[[57272.0,1.74202566],[57271.0,0.01],[57270.0,0.02],[57266.0,0.1870108],[57265.0,0.2803077]],[[57273.0,0.0044579],[57289.0,0.0001],[57290.0,0.0003369],[57291.0,0.06055282],[57293.0,0.07840923]]]
["bitfinex","BTCUSD",1723099874712,[[57288.0,0.29058106],[57286.0,0.279297],[57283.0,0.27931],[57281.0,0.08685004],[57280.0,0.279327]],[[57289.0,0.002928],[57291.0,0.0605201],[57293.0,0.17836015],[57294.0,0.10448021],[57299.0,0.01]]]
["bitfinex","BTCUSD",1723099893690,[[57288.0,0.15875823],[57286.0,0.0629],[57285.0,0.279301],[57284.0,0.355707],[57281.0,0.36617004]],[[57289.0,0.000928],[57291.0,0.06058188],[57292.0,0.07845282],[57293.0,0.08],[57294.0,0.11150377]]]
["bitfinex","BTCUSD",1723099969245,[[57288.0,1.18615128],[57284.0,0.08685004],[57283.0,0.01046052],[57281.0,0.27932],[57280.0,0.01]],[[57289.0,0.000928],[57291.0,0.00828],[57295.0,0.000827],[57297.0,0.00828],[57301.0,0.0003369]]]
["bitfinex","BTCUSD",1723100031470,[[57288.0,0.0019097],[57285.0,0.139652],[57283.0,0.0804],[57276.0,0.36619704],[57264.0,0.52110022]],[[57291.0,0.07846687],[57292.0,0.172135],[57293.0,0.1054495],[57294.0,0.42052815],[57301.0,0.02]]]
["bitfinex","BTCUSD",1723100048111,[[57288.0,0.2836547],[57285.0,0.08685004],[57284.0,0.279308],[57279.0,0.102],[57277.0,0.279341]],[[57289.0,0.05609552],[57291.0,0.07840168],[57293.0,0.10535942],[57294.0,0.14115374],[57295.0,0.140455]]]
["bitfinex","BTCUSD",1723100117503,[[57288.0,1.80012326],[57287.0,0.102],[57285.0,0.002],[57283.0,0.27095004],[57278.0,0.52739065]],[[57289.0,0.000828],[57293.0,0.000827],[57295.0,0.000827],[57297.0,0.00828],[57304.0,0.05231453]]]
["bitfinex","BTCUSD",1723100160474,[[57330.0,0.47656559],[57326.0,0.279103],[57318.0,0.0766],[57317.0,0.0611],[57313.0,0.01]],[[57331.0,1e-06],[57335.0,0.0325],[57336.0,0.0297],[57337.0,0.0015],[57342.0,0.00827]]]
["bitfinex","BTCUSD",1723100196606,[[57381.0,0.014],[57370.0,0.27889],[57367.0,0.278903],[57364.0,0.082],[57361.0,0.0618]],[[57382.0,0.07007],[57384.0,0.0869],[57386.0,0.32879046],[57387.0,0.298812],[57388.0,0.1]]]
["bitfinex","BTCUSD",1723100250272,[[57450.0,1.65605598],[57448.0,0.08975864],[57447.0,0.3274],[57446.0,0.02],[57428.0,0.2063507]],[[57475.0,0.00021085],[57476.0,0.221189],[57478.0,0.79946822],[57480.0,0.01],[57482.0,0.278349]]]
["bitfinex","BTCUSD",1723100265371,[[57449.0,0.0009086],[57448.0,0.0009086],[57446.0,0.014],[57440.0,0.139274],[57435.0,0.08718694]],[[57450.0,0.497354],[57451.0,0.0659362],[57452.0,0.03],[57453.0,0.278492],[57462.0,0.43067401]]]
["bitfinex","BTCUSD",1723100321509,[[57391.0,0.009186],[57390.0,0.009086],[57385.0,0.0009086],[57380.0,0.0763097],[57376.0,0.52110022]],[[57392.0,1.88325899],[57393.0,0.0130046],[57396.0,0.3174],[57398.0,0.226],[57399.0,0.0645]]]
["bitfinex","BTCUSD",1723100357216,[[57346.0,0.0767],[57341.0,0.0659097],[57340.0,0.279036],[57333.0,0.009086],[57332.0,0.36592104]],[[57356.0,0.43876049],[57357.0,0.754758],[57369.0,0.96037749]]]
["bitfinex","BTCUSD",1723100396170,[[57347.0,0.14401908],[57341.0,0.08775974],[57333.0,0.288154]],[[57348.0,0.15723393],[57351.0,0.000829],[57353.0,0.15667358],[57354.0,0.533473],[57358.0,0.652068]]]
["bitfinex","BTCUSD",1723100453068,[[57326.0,0.081],[57322.0,0.009097],[57317.0,0.009108],[57316.0,0.0609],[57313.0,0.009108]],[[57328.0,1.55801196],[57333.0,0.24674927],[57334.0,0.0782],[57336.0,1.1242245],[57338.0,0.18611268]]]
["bitfinex","BTCUSD",1723100512540,[[57323.0,0.0009097],[57322.0,0.009097],[57316.0,0.0003369],[57315.0,0.6142],[57314.0,0.08685004]],[[57324.0,1.10746155],[57327.0,0.002],[57328.0,0.3182],[57329.0,0.25669349],[57330.0,0.1453]]]
["bitfinex","BTCUSD",1723100538806,[[57289.0,0.08685004],[57283.0,0.09385004],[57280.0,0.279328],[57276.0,0.36619504],[57275.0,0.01]],[[57290.0,0.239641],[57294.0,0.001],[57298.0,0.3814],[57309.0,0.03]]]
["bitfinex","BTCUSD",1723100577681,[[57303.0,0.08685004],[57299.0,0.0029108],[57297.0,0.08685004],[57296.0,0.279248],[57288.0,0.01]],[[57310.0,0.699666],[57314.0,0.279168],[57319.0,0.52110022],[57327.0,0.01184281]]]
["bitfinex","BTCUSD",1723100635947,[[57340.0,1.22569979],[57336.0,0.002],[57335.0,0.08685004],[57334.0,0.0112477],[57311.0,0.46386813]],[[57341.0,0.0781],[57342.0,0.066129],[57348.0,0.000829],[57349.0,0.0001],[57350.0,0.00828]]]
["bitfinex","BTCUSD",1723100652228,[[57350.0,0.153494],[57346.0,0.279005],[57344.0,0.279013],[57342.0,0.0003369],[57341.0,0.279029]],[[57351.0,0.137801],[57357.0,0.278958],[57358.0,0.00828],[57360.0,0.33104748],[57361.0,0.08993343]]]
["bitfinex","BTCUSD",1723100697722,[[57420.0,1.091559],[57414.0,0.3182],[57413.0,0.08685004],[57412.0,0.348355],[57387.0,0.88165426]],[[57421.0,0.15098],[57436.0,0.174108],[57439.0,0.02],[57440.0,0.358194],[57443.0,0.0111797]]]
["bitfinex","BTCUSD",1723100725214,[[57400.0,0.0009097],[57398.0,0.069818],[57386.0,0.174256],[57381.0,0.348543],[57378.0,0.4756]],[[57401.0,1.391487],[57403.0,0.2537],[57404.0,0.05208724],[57406.0,0.07813087],[57407.0,0.10417449]]]
["bitfinex","BTCUSD",1723100776113,[[57275.0,0.009097],[57253.0,0.08685004],[57251.0,0.0001],[57249.0,0.0708],[57239.0,0.349407]],[[57277.0,2.54056203],[57282.0,1.561],[57283.0,0.227],[57284.0,0.01821593],[57291.0,0.61954604]]]
["bitfinex","BTCUSD",1723100829099,[[57296.0,0.01],[57290.0,0.16765004],[57289.0,0.413601],[57288.0,0.349112],[57280.0,0.08685004]],[[57297.0,0.106],[57300.0,0.05210941],[57301.0,0.43862928],[57308.0,0.437893],[57311.0,0.3281]]]
["bitfinex","BTCUSD",1723100843506,[[57323.0,0.01],[57319.0,0.26131004],[57317.0,0.431632],[57316.0,0.0646],[57311.0,0.348972]],[[57324.0,0.176447],[57327.0,0.348879],[57328.0,0.11136202],[57329.0,0.00838],[57330.0,0.348861]]]
["bitfinex","BTCUSD",1723100922076,[[57418.0,0.023],[57413.0,0.08685004],[57412.0,0.348356],[57411.0,0.348363],[57405.0,0.4152339]],[[57420.0,0.000826],[57421.0,0.064526],[57423.0,0.0827],[57426.0,0.348279],[57427.0,0.01165352]]]
["bitfinex","BTCUSD",1723100954355,[[57419.0,0.9008064],[57414.0,0.348344],[57413.0,0.1362],[57411.0,0.18685004],[57409.0,0.4756]],[[57421.0,0.000826],[57429.0,0.0001],[57430.0,0.174125],[57431.0,0.348249],[57434.0,0.426127]]]
["bitfinex","BTCUSD",1723100969088,[[57400.0,0.0029108],[57390.0,0.0009097],[57380.0,0.0003369],[57379.0,0.52110022]],[[57401.0,1.95413898],[57402.0,0.0631245],[57403.0,0.87310835],[57405.0,0.15598082],[57406.0,1.113895]]]
["bitfinex","BTCUSD",1723101029057,[[57351.0,0.03968495],[57349.0,0.17437],[57348.0,0.08685004],[57347.0,0.430753],[57344.0,0.0003369]],[[57352.0,0.000828],[57356.0,0.427903],[57358.0,0.1],[57359.0,0.411282],[57365.0,0.01]]]
["bitfinex","BTCUSD",1723101061659,[[57319.0,0.0070164],[57318.0,0.0003369],[57311.0,0.52110022],[57310.0,0.426075],[57308.0,0.0644119]],[[57320.0,0.348918],[57324.0,0.0784],[57325.0,0.348887],[57327.0,0.002],[57330.0,0.01140162]]]
["bitfinex","BTCUSD",1723101103425,[[57351.0,0.895822],[57349.0,0.08685004],[57348.0,0.348743],[57345.0,0.0932],[57342.0,0.10685004]],[[57352.0,0.00261811],[57359.0,0.0805],[57360.0,0.066],[57364.0,0.174326],[57367.0,0.01134509]]]
["bitfinex","BTCUSD",1723101159351,[[57368.0,0.92221007],[57363.0,0.358652],[57362.0,0.08685004],[57360.0,0.16987],[57351.0,0.2553097]],[[57369.0,0.000927],[57374.0,0.0765],[57377.0,0.0621],[57379.0,0.17428],[57380.0,0.05214557]]]
["bitfinex","BTCUSD",1723101213310,[[57367.0,0.0019097],[57356.0,0.174348],[57354.0,0.08685004],[57353.0,0.59097822],[57339.0,0.01314372]],[[57368.0,1.66363769],[57370.0,0.14210491],[57371.0,0.2544],[57373.0,0.01],[57374.0,0.02]]]
["bitfinex","BTCUSD",1723101217270,[[57367.0,0.0259097],[57361.0,0.0003369],[57360.0,0.26118504],[57359.0,0.0765],[57348.0,0.09814058]],[[57368.0,0.5960635],[57369.0,0.05212639],[57370.0,0.15811859],[57371.0,0.061],[57372.0,0.45285587]]]
["bitfinex","BTCUSD",1723101282192,[[57348.0,0.197371],[57347.0,0.348751],[57345.0,0.371761],[57344.0,0.1423],[57336.0,0.079898]],[[57351.0,0.003],[57354.0,0.174355],[57355.0,0.01108413],[57357.0,0.3958],[57358.0,0.40078026]]]
["bitfinex","BTCUSD",1723101296813,[[57351.0,0.90991688],[57348.0,0.08685004],[57347.0,0.42545],[57342.0,0.08685004],[57340.0,0.01099043]],[[57352.0,0.000828],[57360.0,0.174338],[57361.0,0.1424],[57365.0,0.34865],[57366.0,0.01066461]]]
["bitfinex","BTCUSD",1723101356562,[[57381.0,1.88083053],[57378.0,0.0709],[57375.0,0.022],[57374.0,0.68983704],[57372.0,0.0003369]],[[57382.0,0.00929],[57385.0,0.00829],[57390.0,0.0638],[57392.0,0.0809],[57400.0,0.000828]]]
["bitfinex","BTCUSD",1723101412946,[[57450.0,2.98906996],[57449.0,0.348129],[57448.0,0.17752174],[57447.0,0.3268],[57446.0,0.0754]],[[57451.0,0.0010372],[57462.0,0.00827],[57463.0,0.0787],[57464.0,0.07227],[57475.0,0.00021085]]]
["bitfinex","BTCUSD",1723101451521,[[57474.0,0.869957],[57472.0,0.19191367],[57469.0,0.0009086],[57468.0,0.0612],[57467.0,0.348024]],[[57475.0,0.00103685],[57479.0,0.0015],[57480.0,0.0797],[57481.0,0.071458],[57488.0,0.01]]]
["bitfinex","BTCUSD",1723101490647,[[57474.0,1.71548216],[57471.0,0.2122098],[57469.0,0.0009086],[57467.0,0.08685004],[57464.0,0.48612277]],[[57475.0,0.08302742],[57478.0,0.0636],[57481.0,0.010958],[57485.0,0.01],[57487.0,0.02]]]
["bitfinex","BTCUSD",1723101553815,[[57474.0,3.12484835],[57473.0,0.0009108],[57472.0,0.2532],[57470.0,0.002],[57469.0,0.022156]],[[57475.0,0.00082742],[57481.0,0.010958],[57491.0,0.00020999],[57495.0,0.00827],[57498.0,0.01]]]
["bitfinex","BTCUSD",1723101571098,[[57474.0,2.0168758],[57473.0,0.0009108],[57470.0,0.41527431],[57469.0,0.0009086],[57468.0,0.08885004]],[[57475.0,0.00082742],[57481.0,0.010958],[57491.0,0.08340999],[57495.0,0.01827],[57498.0,0.4758]]]
["bitfinex","BTCUSD",1723101665751,[[57490.0,0.0117244],[57487.0,0.3479],[57484.0,0.34792],[57480.0,0.347941]],[[57491.0,0.14902891],[57495.0,0.02827],[57497.0,0.35877325],[57499.0,0.06315601]]]
["bitfinex","BTCUSD",1723101705938,[[57459.0,0.0009108],[57449.0,0.0009097],[57445.0,0.174079],[57442.0,0.348173],[57434.0,0.41432]],[[57460.0,1.5649487],[57461.0,0.16381637],[57462.0,1.18893285],[57463.0,0.12980745],[57464.0,0.696048]]]
["bitfinex","BTCUSD",1723101721647,[[57459.0,0.87939594],[57457.0,0.348081],[57456.0,0.0653],[57455.0,0.0774],[57449.0,0.43588874]],[[57460.0,0.002828],[57468.0,0.03],[57472.0,0.347998],[57473.0,0.12817126],[57475.0,0.96703689]]]
["bitfinex","BTCUSD",1723101792001,[[57489.0,0.8706408],[57483.0,0.347924],[57480.0,0.0664],[57479.0,0.0786],[57477.0,0.347959]],[[57490.0,0.077028],[57491.0,0.00082891],[57494.0,0.0655],[57495.0,0.01827],[57499.0,0.06300611]]]
["bitfinex","BTCUSD",1723101856640,[[57478.0,0.003],[57474.0,0.41368],[57462.0,0.424651]],[[57483.0,0.0804],[57488.0,0.0121],[57490.0,0.02],[57491.0,0.1],[57492.0,0.2638041]]]
["bitfinex","BTCUSD",1723101860005,[[57482.0,0.869837],[57478.0,0.347955],[57476.0,0.08685004],[57472.0,0.0814],[57470.0,0.0634]],[[57483.0,0.08219067],[57492.0,0.0106041],[57493.0,0.0752245],[57498.0,0.225],[57505.0,0.02]]]
["bitfinex","BTCUSD",1723101928315,[[57449.0,0.0619],[57446.0,0.174075],[57445.0,0.0776],[57440.0,0.357281],[57437.0,0.357299]],[[57451.0,0.174061],[57453.0,0.41107148],[57454.0,0.16479227],[57456.0,0.10392297],[57457.0,0.47799471]]]
["bitfinex","BTCUSD",1723101941656,[[57448.0,0.0625],[57444.0,0.174082],[57442.0,0.0753],[57440.0,0.357283],[57438.0,0.3482]],[[57454.0,0.0819],[57455.0,0.05199961],[57456.0,0.07799941],[57458.0,0.10399922],[57460.0,0.014]]]
["bitfinex","BTCUSD",1723102004625,[[57476.0,0.940627],[57475.0,0.347973],[57472.0,0.0781],[57469.0,0.011406],[57466.0,0.4856]],[[57477.0,0.130128],[57478.0,0.000828],[57479.0,0.000828],[57484.0,0.000828],[57486.0,0.08804145]]]
["bitfinex","BTCUSD",1723102054163,[[57476.0,2.8809159],[57475.0,0.2532],[57474.0,0.00856386],[57473.0,0.12418017],[57472.0,0.002]],[[57477.0,0.096158],[57478.0,0.000828],[57479.0,0.000828],[57484.0,0.000828],[57491.0,0.0795]]]
["bitfinex","BTCUSD",1723102087369,[[57477.0,2.92847573],[57476.0,0.778271],[57462.0,0.0009097],[57460.0,0.08685004],[57371.0,0.0001]],[[57478.0,0.000828],[57479.0,0.000828],[57484.0,0.000828],[57495.0,0.0794],[57501.0,0.0424]]]
["bitfinex","BTCUSD",1723102157169,[[57500.0,0.96786307],[57490.0,0.0009108],[57484.0,0.0009097],[57481.0,0.173969],[57475.0,0.0003369]],[[57501.0,3.20133904],[57503.0,0.347813],[57505.0,0.87210835],[57507.0,0.30585316],[57508.0,0.06182246]]]
["bitfinex","BTCUSD",1723102221044,[[57484.0,0.0009097],[57477.0,0.0009097],[57473.0,0.52110022],[57467.0,0.34802],[57463.0,0.006974]],[[57485.0,1.81615249],[57491.0,0.84392856],[57495.0,0.4758],[57498.0,1.11873285],[57499.0,0.17561083]]]
["bitfinex","BTCUSD",1723102257155,[[57471.0,0.236999],[57468.0,0.4264298],[57465.0,0.3489478],[57462.0,0.0009097],[57457.0,0.34195004]],[[57472.0,0.05187719],[57473.0,0.07781579],[57474.0,0.005],[57475.0,0.10975438],[57476.0,0.30367798]]]
["bitfinex","BTCUSD",1723102295524,[[57465.0,0.0009108],[57462.0,0.0009097],[57457.0,0.0632],[57452.0,0.0771],[57451.0,0.0003369]],[[57466.0,2.42671846],[57469.0,0.26837778],[57471.0,0.000828],[57474.0,0.33782319]]]
["bitfinex","BTCUSD",1723102347585,[[57403.0,0.066],[57402.0,0.175207],[57398.0,0.348442],[57396.0,0.0752],[57390.0,0.10685004]],[[57410.0,0.349205],[57412.0,0.1894149],[57413.0,0.348358],[57424.0,0.348291]]]
["bitfinex","BTCUSD",1723102362749,[[57371.0,0.0009119],[57366.0,0.0009119],[57363.0,0.0649],[57361.0,0.174334],[57359.0,0.0807]],[[57372.0,0.871505],[57373.0,0.0757],[57374.0,0.359592],[57378.0,0.05194278],[57379.0,0.07791418]]]
["bitfinex","BTCUSD",1723102413520,[[57351.0,0.0020119],[57349.0,0.009108],[57345.0,0.0003369],[57344.0,0.348767],[57339.0,0.0324]],[[57352.0,0.271961],[57354.0,0.348715],[57355.0,0.0626],[57357.0,0.348694],[57359.0,0.16350819]]]
["bitfinex","BTCUSD",1723102460909,[[57359.0,1.32507856],[57358.0,0.2543],[57354.0,0.34871],[57353.0,0.0129108],[57352.0,0.0618]],[[57360.0,0.00164451],[57364.0,0.0763],[57367.0,0.0645],[57373.0,0.174298],[57375.0,0.40065467]]]
["bitfinex","BTCUSD",1723102485214,[[57353.0,0.1611796],[57351.0,0.0010119],[57350.0,0.348732],[57346.0,0.08685004],[57319.0,0.95915904]],[[57355.0,0.0765],[57358.0,0.238444],[57360.0,0.348678],[57362.0,0.348667],[57368.0,0.10408399]]]
["bitfinex","BTCUSD",1723102547164,[[57388.0,0.0009097],[57380.0,0.348552],[57373.0,0.7954],[57371.0,0.08685004],[57368.0,0.01]],[[57389.0,0.663247],[57397.0,0.348455],[57398.0,0.08685004],[57402.0,0.1],[57403.0,0.03]]]
["bitfinex","BTCUSD",1723102564783,[[57388.0,0.0009097],[57386.0,0.174257],[57384.0,0.348527],[57381.0,0.348544],[57379.0,0.08685004]],[[57389.0,0.1396],[57392.0,0.174242],[57393.0,0.348476],[57397.0,0.40042565],[57399.0,0.448438]]]
["bitfinex","BTCUSD",1723102604461,[[57370.0,0.174307],[57367.0,0.348632],[57355.0,0.1],[57352.0,0.8016],[57350.0,0.2039]],[[57375.0,0.1404],[57376.0,0.052129],[57377.0,0.07819351],[57378.0,0.45282501],[57379.0,0.01119293]]]
["bitfinex","BTCUSD",1723102673911,[[57358.0,2.32747479],[57356.0,0.2543],[57355.0,0.348702],[57353.0,0.0009108],[57352.0,0.12780427]],[[57359.0,4e-05],[57370.0,0.000868],[57377.0,0.081],[57380.0,0.064968]]]
["bitfinex","BTCUSD",1723102689777,[[57376.0,0.55132371],[57372.0,0.348598],[57369.0,0.2543],[57363.0,0.43550604],[57360.0,0.52143712]],[[57377.0,0.144],[57380.0,0.000868],[57388.0,0.000828],[57389.0,0.348502]]]
["bitfinex","BTCUSD",1723102758573,[[57376.0,2.55195028],[57375.0,0.01],[57374.0,0.13759198],[57373.0,0.0029108],[57372.0,0.06985]],[[57377.0,0.000868],[57380.0,0.000868],[57384.0,0.0784],[57386.0,0.0651],[57388.0,0.000828]]]
["bitfinex","BTCUSD",1723102803030,[[57427.0,1.3718641],[57426.0,0.2543],[57421.0,0.06979],[57420.0,0.348307]],[[57428.0,0.00828],[57430.0,0.08508],[57431.0,0.0656],[57435.0,0.00828],[57446.0,0.356438]]]
["bitfinex","BTCUSD",1723102838444,[[57466.0,0.92222631],[57461.0,0.069744],[57457.0,0.1],[57456.0,0.08685004],[57455.0,0.348093]],[[57467.0,0.00828],[57469.0,0.0001],[57472.0,0.083],[57475.0,0.0646],[57479.0,0.173976]]]
["bitfinex","BTCUSD",1723102911423,[[57484.0,1.02026048],[57483.0,0.347924],[57481.0,0.2532],[57478.0,0.347957],[57477.0,0.00827]],[[57485.0,0.00827],[57486.0,0.06041186],[57487.0,0.0797128],[57488.0,0.0816],[57489.0,0.10438373]]]
["bitfinex","BTCUSD",1723102969198,[[57484.0,0.5465246],[57483.0,0.347927],[57477.0,0.347965],[57473.0,0.322923],[57459.0,0.89645004]],[[57485.0,0.08847],[57486.0,0.00827],[57489.0,0.0609],[57490.0,0.173945],[57492.0,0.347875]]]
["bitfinex","BTCUSD",1723102983529,[[57469.0,0.03186755],[57467.0,0.174011],[57464.0,0.34804],[57461.0,0.348059],[57459.0,0.08685004]],[[57470.0,0.0787],[57471.0,0.0608],[57472.0,0.173998],[57473.0,0.05201554],[57475.0,0.09874133]]]
["bitfinex","BTCUSD",1723103034336,[[57475.0,0.0169108],[57471.0,0.174],[57469.0,0.0009108],[57467.0,0.348023],[57462.0,0.0003369]],[[57476.0,0.604556],[57478.0,0.22275115],[57479.0,0.347955],[57481.0,0.01064846],[57482.0,0.357936]]]
["bitfinex","BTCUSD",1723103101357,[[57449.0,0.0009108],[57439.0,0.348193],[57436.0,0.34821],[57435.0,0.4756],[57429.0,0.0648369]],[[57450.0,1.02002],[57454.0,0.01],[57455.0,0.3481],[57458.0,0.08685004],[57459.0,0.15185121]]]
["bitfinex","BTCUSD",1723103115337,[[57448.0,0.174068],[57446.0,0.001],[57445.0,0.348155],[57442.0,0.348171],[57438.0,0.348199]],[[57451.0,0.008],[57452.0,0.0762],[57454.0,0.348107],[57457.0,0.348088],[57462.0,0.07785587]]]
["bitfinex","BTCUSD",1723103176364,[[57466.0,1.70430208],[57465.0,0.2532],[57464.0,0.022],[57463.0,0.0632],[57462.0,0.0105921]],[[57467.0,0.000828],[57475.0,0.0765],[57477.0,0.064328],[57479.0,0.000828],[57484.0,0.000828]]]
["bitfinex","BTCUSD",1723103224438,[[57476.0,0.54421014],[57473.0,0.347985],[57470.0,0.348004],[57468.0,0.1],[57467.0,0.0009108]],[[57477.0,0.082728],[57479.0,0.000828],[57483.0,0.05203177],[57484.0,0.07887565],[57485.0,0.24653]]]
["bitfinex","BTCUSD",1723103251101,[[57419.0,0.00172865],[57418.0,0.0009097],[57417.0,0.009108],[57416.0,0.009108],[57409.0,0.009108]],[[57420.0,1.249085],[57421.0,0.1442],[57422.0,1.47547096],[57424.0,0.08685004],[57429.0,0.1836]]]
["bitfinex","BTCUSD",1723103313443,[[57472.0,0.173997],[57470.0,0.348006],[57468.0,0.348015],[57465.0,0.023],[57464.0,0.348041]],[[57476.0,0.09549],[57477.0,0.01127423],[57478.0,0.347961],[57479.0,0.066228],[57481.0,0.347943]]]
["bitfinex","BTCUSD",1723103327904,[[57461.0,0.34806],[57460.0,0.14805004],[57458.0,0.0694],[57451.0,0.01062685],[57449.0,0.2541108]],[[57470.0,0.0765],[57473.0,0.0619],[57476.0,0.356264],[57477.0,0.000828],[57479.0,0.348784]]]
["bitfinex","BTCUSD",1723103386454,[[57428.0,0.0149108],[57422.0,0.174148],[57420.0,0.0009108],[57419.0,0.0003369],[57418.0,0.418114]],[[57429.0,0.665024],[57432.0,0.348239],[57433.0,0.26446836],[57436.0,0.358218],[57439.0,0.4758]]]
["bitfinex","BTCUSD",1723103443492,[[57420.0,0.19407737],[57417.0,0.348326],[57416.0,0.35744],[57414.0,0.0656],[57411.0,0.357547]],[[57421.0,0.05515793],[57422.0,0.07823548],[57423.0,0.1151743],[57425.0,0.13039339],[57428.0,0.425966]]]
["bitfinex","BTCUSD",1723103457845,[[57440.0,2.11797639],[57439.0,0.601892],[57436.0,0.01041853],[57434.0,0.08685004],[57426.0,0.0003369]],[[57441.0,0.001828],[57445.0,4e-05],[57450.0,0.000828],[57458.0,8e-05],[57460.0,0.0032555]]]
["bitfinex","BTCUSD",1723103519869,[[57429.0,0.0029108],[57428.0,0.0009119],[57421.0,0.0009119],[57420.0,0.1829558],[57419.0,0.348313]],[[57430.0,1.13920932],[57432.0,0.05199051],[57433.0,0.07798577],[57434.0,0.35768103],[57435.0,0.348223]]]
["bitfinex","BTCUSD",1723103579381,[[57386.0,0.011108],[57376.0,0.413273],[57375.0,0.0765],[57316.0,0.18614897]],[[57387.0,1.2029569],[57391.0,0.348488],[57392.0,0.2655535],[57393.0,0.0615],[57394.0,0.05190427]]]
["bitfinex","BTCUSD",1723103589707,[[57351.0,0.0001],[57335.0,0.009108],[57333.0,0.009108],[57328.0,0.009119],[57327.0,0.089108]],[[57352.0,2.36387249],[57353.0,0.08513412],[57355.0,0.21342079],[57358.0,0.08718694],[57359.0,0.36693212]]]
["bitfinex","BTCUSD",1723103653411,[[57305.0,0.5870238],[57304.0,0.08685004],[57289.0,0.00925939]],[[57306.0,0.00156861],[57309.0,0.0519777],[57310.0,0.18843305],[57311.0,0.254014],[57312.0,0.10395541]]]
["bitfinex","BTCUSD",1723103710869,[[57309.0,0.1784028],[57306.0,0.349],[57305.0,0.08776084],[57303.0,0.349021],[57294.0,0.60739208]],[[57310.0,0.07898061],[57311.0,0.000828],[57314.0,0.06134],[57315.0,0.174475],[57316.0,0.0003369]]]
["bitfinex","BTCUSD",1723103729081,[[57309.0,2.40349039],[57308.0,0.07851637],[57307.0,0.1046885],[57306.0,0.01064914],[57305.0,0.13177142]],[[57310.0,4e-05],[57311.0,0.000828],[57314.0,4e-05],[57317.0,0.000868],[57326.0,0.05230469]]]
["bitfinex","BTCUSD",1723103776447,[[57334.0,0.526249],[57333.0,0.08685004],[57332.0,0.348843],[57327.0,0.348872],[57326.0,0.0804]],[[57335.0,0.08154061],[57336.0,0.000869],[57338.0,0.0662],[57340.0,0.05219228],[57341.0,0.07814595]]]
["bitfinex","BTCUSD",1723103801068,[[57317.0,0.0019108],[57312.0,0.174481],[57310.0,0.348976],[57304.0,0.412112],[57297.0,0.4736]],[[57318.0,0.31860561],[57320.0,0.01048812],[57321.0,0.348912],[57324.0,0.448896],[57327.0,0.358876]]]
["bitfinex","BTCUSD",1723103861716,[[57293.0,0.009119],[57292.0,0.00011],[57291.0,0.0001],[57283.0,0.01],[57279.0,0.1444]],[[57294.0,1.7340613],[57296.0,0.38450319],[57297.0,0.02],[57298.0,0.349056],[57302.0,0.12413328]]]
["bitfinex","BTCUSD",1723103926944,[[57302.0,1.1301432],[57301.0,0.349031],[57300.0,0.171834],[57298.0,0.062],[57297.0,0.0788]],[[57303.0,0.00177828],[57306.0,0.075],[57310.0,0.064],[57314.0,0.0104295],[57315.0,0.276377]]]
["bitfinex","BTCUSD",1723103948252,[[57302.0,0.5344508],[57299.0,0.349045],[57296.0,0.50131204],[57293.0,0.0009108],[57289.0,0.16752573]],[[57303.0,0.15677828],[57305.0,0.0525506],[57306.0,0.141],[57307.0,0.25281956],[57308.0,0.1149259]]]
["bitfinex","BTCUSD",1723104004715,[[57302.0,0.62917235],[57299.0,0.349042],[57298.0,0.0627],[57296.0,0.0798],[57294.0,0.08685004]],[[57303.0,0.15277828],[57304.0,0.0812],[57310.0,0.22674548],[57311.0,0.07871862],[57312.0,0.16540897]]]
["bitfinex","BTCUSD",1723104063354,[[57271.0,0.0001],[57259.0,0.0204603],[57258.0,0.009119],[57256.0,0.01],[57254.0,0.252859]],[[57272.0,1.85439721],[57273.0,0.05188182],[57274.0,0.07782274],[57276.0,0.47294965],[57277.0,0.12970457]]]
["bitfinex","BTCUSD",1723104079782,[[57259.0,0.03202877],[57258.0,0.009119],[57251.0,0.0001],[57250.0,0.0645],[57248.0,0.255876]],[[57260.0,0.871064],[57264.0,0.01061298],[57267.0,0.382],[57271.0,0.02],[57272.0,0.08685004]]]
["bitfinex","BTCUSD",1723104134869,[[57302.0,0.01559643],[57300.0,0.174519],[57297.0,0.349053],[57295.0,0.0003369],[57294.0,0.349072]],[[57303.0,0.00081828],[57306.0,0.174503],[57307.0,0.0825],[57309.0,0.35956981],[57312.0,0.34897]]]
["bitfinex","BTCUSD",1723104194728,[[57344.0,1.51267099],[57340.0,0.35728434],[57338.0,0.3544],[57336.0,0.0861],[57328.0,0.96615727]],[[57345.0,0.124827],[57347.0,0.0822],[57348.0,0.0642],[57350.0,0.00828],[57351.0,0.00233466]]]
["bitfinex","BTCUSD",1723104215445,[[57358.0,2.79990204],[57357.0,0.2544],[57355.0,0.11833741],[57354.0,0.03498],[57353.0,0.15705611]],[[57359.0,4e-05],[57368.0,0.0798],[57369.0,0.0084],[57373.0,0.0658],[57375.0,0.00150566]]]
["bitfinex","BTCUSD",1723104276546,[[57355.0,0.0019097],[57344.0,0.0009097],[57343.0,0.0003369],[57342.0,0.17439],[57339.0,0.348797]],[[57356.0,1.77073978],[57363.0,0.08685004],[57365.0,0.40042006],[57366.0,0.0776551],[57368.0,0.10354013]]]
["bitfinex","BTCUSD",1723104337415,[[57263.0,1.16523883],[57257.0,0.1265],[57255.0,0.1],[57253.0,0.08685004],[57249.0,0.02849434]],[[57264.0,0.00250566],[57267.0,0.002],[57276.0,0.0757],[57277.0,0.174591],[57280.0,0.87026622]]]
["bitfinex","BTCUSD",1723104344791,[[57263.0,1.67491573],[57259.0,0.3187],[57258.0,0.01079355],[57257.0,0.349301],[57256.0,0.1]],[[57264.0,1.00350566],[57275.0,0.002],[57278.0,0.0758],[57279.0,0.0614],[57282.0,0.01]]]
["bitfinex","BTCUSD",1723104417441,[[57308.0,1.27439709],[57306.0,0.348997],[57301.0,0.01078487],[57300.0,0.349038],[57299.0,0.12189359]],[[57309.0,0.14763366],[57313.0,0.002],[57320.0,0.18503907],[57321.0,0.08685004],[57322.0,0.357209]]]
["bitfinex","BTCUSD",1723104434617,[[57343.0,2.00443438],[57340.0,0.01],[57339.0,0.01037498],[57337.0,0.3179],[57336.0,0.01849434]],[[57344.0,0.000828],[57345.0,0.0764],[57346.0,0.00150566],[57347.0,0.0083],[57349.0,0.0001]]]
["bitfinex","BTCUSD",1723104496802,[[57355.0,0.91390564],[57350.0,0.34873],[57348.0,0.0009086],[57346.0,0.08685004],[57341.0,0.348784]],[[57356.0,0.14520566],[57366.0,0.4742],[57370.0,0.348615],[57372.0,0.8045],[57373.0,0.40044773]]]
["bitfinex","BTCUSD",1723104561237,[[57338.0,0.0009108],[57325.0,0.0003369],[57324.0,0.174446],[57320.0,0.697831],[57317.0,0.348934]],[[57339.0,1.58987608],[57343.0,0.255128],[57344.0,0.08685004],[57347.0,0.40046986],[57349.0,0.0775678]]]
["bitfinex","BTCUSD",1723104617422,[[57297.0,0.009097],[57290.0,0.009097],[57280.0,0.009097],[57275.0,0.0003369],[57274.0,0.174599]],[[57298.0,1.94774289],[57302.0,0.2545],[57303.0,0.01058716],[57304.0,0.11876928],[57305.0,0.08685004]]]
["bitfinex","BTCUSD",1723104653983,[[57285.0,0.6563632],[57282.0,0.426948],[57273.0,0.09685004],[57270.0,0.42682663],[57265.0,0.01849434]],[[57286.0,0.00250566],[57287.0,0.002],[57291.0,0.1852924],[57292.0,0.05140032],[57294.0,0.349077]]]
["bitfinex","BTCUSD",1723104717994,[[57272.0,0.009108],[57271.0,0.009197],[57269.0,0.144408],[57266.0,0.18372],[57262.0,0.69854]],[[57273.0,0.95503593],[57274.0,0.10401982],[57276.0,0.47921178],[57277.0,0.01040962],[57288.0,0.40991498]]]
["bitfinex","BTCUSD",1723104736182,[[57245.0,0.08685004],[57244.0,0.0659],[57239.0,0.36234585],[57238.0,0.08685004],[57237.0,0.11674066]],[[57255.0,0.75563128],[57258.0,0.3493],[57260.0,0.15559234],[57261.0,0.2545],[57262.0,0.349273]]]
["bitfinex","BTCUSD",1723104797487,[[57265.0,1.71732174],[57263.0,0.09685004],[57259.0,0.02],[57258.0,0.0009108],[57252.0,1.18929555]],[[57266.0,0.002828],[57273.0,0.000828],[57275.0,0.0785],[57276.0,0.1],[57277.0,0.0652]]]
["bitfinex","BTCUSD",1723104863811,[[57279.0,1.58798312],[57278.0,0.603669],[57277.0,0.0654],[57276.0,0.08685004],[57274.0,0.0797]],[[57280.0,0.001828],[57285.0,0.000828],[57290.0,0.0842],[57291.0,0.0611],[57300.0,0.349043]]]
["bitfinex","BTCUSD",1723104881369,[[57279.0,2.06242383],[57278.0,0.2545],[57276.0,0.10764679],[57275.0,0.0604],[57274.0,0.11884947]],[[57280.0,0.002828],[57283.0,0.077],[57285.0,0.000828],[57286.0,0.000829],[57288.0,0.002]]]
["bitfinex","BTCUSD",1723104950277,[[57302.0,0.0119097],[57287.0,0.349115],[57286.0,0.0009097],[57276.0,0.01],[57274.0,0.4736]],[[57303.0,1.2078938],[57304.0,0.01],[57306.0,0.0519263],[57307.0,0.68138845],[57309.0,0.12385261]]]
["bitfinex","BTCUSD",1723105008556,[[57321.0,0.03],[57320.0,1.06661907],[57317.0,0.1],[57312.0,0.05214531],[57311.0,0.08685004]],[[57322.0,0.009827],[57324.0,0.00828],[57329.0,0.0001],[57331.0,0.000828]]]
["bitfinex","BTCUSD",1723105031673,[[57343.0,2.04271406],[57342.0,0.34138],[57340.0,0.348794],[57339.0,0.01047834],[57338.0,0.075]],[[57347.0,0.0771],[57349.0,0.0001],[57352.0,0.0638],[57356.0,0.002828],[57367.0,0.08685004]]]
["bitfinex","BTCUSD",1723105094100,[[57379.0,0.01432113],[57378.0,0.0009097],[57376.0,0.545862],[57373.0,0.348594],[57298.0,0.08685004]],[[57380.0,0.15871887],[57382.0,0.184272],[57383.0,0.348537],[57385.0,0.02],[57387.0,0.2545]]]
["bitfinex","BTCUSD",1723105110029,[[57356.0,0.174349],[57348.0,0.062],[57346.0,0.2545],[57345.0,0.17376044],[57344.0,0.0034871]],[[57357.0,0.004],[57358.0,0.0766],[57362.0,0.0605],[57365.0,0.52110022],[57366.0,0.17432]]]
["bitfinex","BTCUSD",1723105172959,[[57358.0,0.55803],[57355.0,0.348704],[57351.0,0.348729],[57350.0,0.0649],[57345.0,0.0003369]],[[57359.0,0.002],[57360.0,0.0796],[57362.0,0.0106165],[57364.0,0.22639908],[57369.0,0.21703274]]]
["bitfinex","BTCUSD",1723105224697,[[57388.0,2.22232397],[57385.0,0.01],[57383.0,0.2041414],[57382.0,0.60454247],[57381.0,0.0781582]],[[57389.0,0.000927],[57396.0,0.00828],[57401.0,0.00828],[57402.0,0.01027],[57406.0,0.0775]]]
["bitfinex","BTCUSD",1723105255860,[[57395.0,1.60873585],[57393.0,0.0788],[57391.0,0.01],[57390.0,0.2542],[57389.0,0.448498]],[[57396.0,0.00928],[57401.0,0.00828],[57402.0,0.00827],[57403.0,0.0113523],[57404.0,0.08]]]
["bitfinex","BTCUSD",1723105324677,[[57344.0,1.14988364],[57340.0,0.348796],[57337.0,0.01986229],[57335.0,0.536],[57331.0,0.358043]],[[57345.0,0.002],[57352.0,0.0753],[57353.0,0.174359],[57355.0,0.08685004],[57359.0,0.368684]]]
["bitfinex","BTCUSD",1723105392988,[[57380.0,0.4651739],[57377.0,0.409569],[57375.0,0.348582],[57374.0,0.0765],[57372.0,0.348598]],[[57381.0,0.00156614],[57385.0,0.174262],[57386.0,0.424719],[57389.0,0.3485],[57390.0,0.2257327]]]
["bitfinex","BTCUSD",1723105410159,[[57366.0,0.04154522],[57364.0,0.174324],[57360.0,0.697344],[57356.0,0.0656],[57351.0,0.01091578]],[[57367.0,0.08386614],[57368.0,0.174313],[57370.0,0.0619],[57372.0,0.348603],[57376.0,0.01]]]
["bitfinex","BTCUSD",1723105468782,[[57365.0,2.13804105],[57363.0,0.09944583],[57362.0,0.00043386],[57361.0,0.14653494],[57360.0,0.2542]],[[57366.0,0.000828],[57367.0,0.000828],[57377.0,0.00156614],[57378.0,0.0763],[57380.0,0.064]]]
["bitfinex","BTCUSD",1723105532127,[[57365.0,1.15686419],[57363.0,0.348651],[57359.0,0.0009108],[57356.0,0.01064927],[57355.0,0.0652]],[[57366.0,0.000828],[57367.0,0.07879414],[57374.0,0.174295],[57375.0,0.0632],[57378.0,0.34857]]]
["bitfinex","BTCUSD",1723105547312,[[57380.0,1.67100696],[57377.0,0.348569],[57376.0,0.09990366],[57374.0,0.2542],[57371.0,0.02]],[[57381.0,0.000828],[57387.0,0.00156614],[57389.0,0.0754],[57390.0,0.000828],[57392.0,0.0633]]]
["bitfinex","BTCUSD",1723105605500,[[57408.0,1.16432314],[57400.0,0.0003369],[57399.0,0.427837],[57398.0,0.09717309],[57390.0,0.05339563]],[[57409.0,0.08060614],[57413.0,0.0659],[57418.0,0.18194478],[57422.0,0.74850777],[57430.0,0.60799026]]]
["bitfinex","BTCUSD",1723105668598,[[57393.0,0.0009108],[57390.0,0.0009097],[57379.0,0.174279],[57377.0,0.0003369],[57376.0,0.52110022]],[[57394.0,1.8762662],[57395.0,0.01070007],[57396.0,0.08685004],[57399.0,0.4002051],[57400.0,0.07764466]]]
["bitfinex","BTCUSD",1723105684040,[[57378.0,0.60668092],[57376.0,0.348572],[57375.0,0.076],[57374.0,0.0668],[57373.0,0.348592]],[[57379.0,0.00135649],[57384.0,0.174264],[57386.0,0.348521],[57388.0,0.348505],[57389.0,0.4842]]]
["bitfinex","BTCUSD",1723105746729,[[57408.0,2.44970828],[57404.0,0.03493],[57403.0,0.348413],[57402.0,0.00064351],[57401.0,0.01]],[[57409.0,0.000828],[57419.0,0.00135649],[57420.0,0.0776],[57425.0,0.0636],[57429.0,0.174228]]]
["bitfinex","BTCUSD",1723105761848,[[57386.0,0.0029108],[57378.0,0.0009108],[57373.0,0.348591],[57371.0,0.348603],[57360.0,0.3595818]],[[57387.0,1.38654149],[57391.0,0.2742],[57392.0,0.01040979],[57394.0,0.18685004],[57396.0,0.05179888]]]
["bitfinex","BTCUSD",1723105820448,[[57338.0,0.0007897],[57337.0,0.009097],[57335.0,0.009108],[57332.0,0.009097],[57331.0,0.009197]],[[57339.0,2.26718735],[57341.0,0.01029136],[57342.0,0.0665],[57345.0,0.348767],[57348.0,0.13845856]]]
["bitfinex","BTCUSD",1723105897139,[[57366.0,1.31209517],[57363.0,0.348655],[57358.0,0.01029133],[57357.0,0.03],[57352.0,0.00085327]],[[57367.0,0.000828],[57371.0,0.00114673],[57375.0,0.174293],[57376.0,0.348583],[57377.0,0.08685004]]]
["bitfinex","BTCUSD",1723105912208,[[57347.0,0.25357243],[57343.0,0.174388],[57340.0,0.34879],[57339.0,0.4900118],[57338.0,0.0007897]],[[57348.0,0.53426673],[57351.0,0.348734],[57353.0,0.0751],[57357.0,0.01035478],[57362.0,0.15673004]]]
["bitfinex","BTCUSD",1723105980594,[[57339.0,1.48854432],[57338.0,0.0007897],[57337.0,0.009097],[57336.0,0.009108],[57335.0,0.009108]],[[57340.0,0.002828],[57344.0,0.0755],[57345.0,0.0635],[57349.0,0.00114673],[57350.0,0.05214633]]]
["bitfinex","BTCUSD",1723106054614,[[57339.0,1.66047225],[57338.0,0.4205937],[57337.0,0.009097],[57336.0,0.009108],[57335.0,0.11681131]],[[57340.0,0.002828],[57345.0,0.08264673],[57348.0,0.0625],[57355.0,0.174353],[57358.0,0.07804305]]]
["bitfinex","BTCUSD",1723106066670,[[57366.0,1.88521243],[57363.0,0.01],[57362.0,0.2742],[57361.0,0.08685004],[57360.0,0.44867]],[[57367.0,0.000828],[57372.0,0.0601],[57373.0,0.0778],[57378.0,0.00197473],[57384.0,0.2262937]]]
["bitfinex","BTCUSD",1723106136942,[[57377.0,0.79426463],[57374.0,0.348588],[57371.0,0.348605],[57367.0,0.4736],[57364.0,0.0003369]],[[57378.0,0.14027473],[57383.0,0.174267],[57385.0,0.05214762],[57386.0,0.34852],[57387.0,0.16507147]]]
["bitfinex","BTCUSD",1723106214866,[[57372.0,0.06733014],[57370.0,0.174306],[57368.0,0.348624],[57367.0,0.0009097],[57366.0,0.0009097]],[[57373.0,0.31844473],[57375.0,0.348589],[57378.0,0.359393],[57380.0,0.07207426],[57381.0,0.07811139]]]
["bitfinex","BTCUSD",1723106231909,[[57375.0,1.12515384],[57372.0,0.348602],[57371.0,0.06249711],[57369.0,0.0796],[57368.0,0.0656]],[[57376.0,0.00114673],[57378.0,0.000828],[57380.0,0.0773],[57382.0,0.709171],[57384.0,0.40060974]]]
["bitfinex","BTCUSD",1723106297870,[[57387.0,1.18441796],[57379.0,0.01075739],[57378.0,0.0654],[57376.0,0.0805369],[57375.0,0.2551108]],[[57388.0,0.093628],[57390.0,0.06587473],[57397.0,0.00828],[57398.0,0.00828],[57401.0,0.01]]]
["bitfinex","BTCUSD",1723106363342,[[57405.0,3.37604122],[57404.0,0.08179362],[57402.0,0.07769043],[57401.0,0.19043729],[57400.0,0.2542]],[[57406.0,1e-06],[57409.0,0.000928],[57418.0,0.00778278],[57421.0,0.0772],[57424.0,0.0662]]]
["bitfinex","BTCUSD",1723106379158,[[57424.0,1.51965021],[57418.0,0.1],[57416.0,0.34833],[57415.0,0.0003369],[57412.0,0.41250727]],[[57425.0,0.15368],[57428.0,0.00114673],[57429.0,0.0001],[57430.0,4e-05],[57432.0,0.06045469]]]
["bitfinex","BTCUSD",1723106454876,[[57446.0,0.47432684],[57445.0,0.348156],[57442.0,0.348176],[57440.0,0.0105432],[57437.0,0.0634]],[[57447.0,0.08387373],[57448.0,0.00828],[57449.0,0.0001],[57450.0,0.0622],[57455.0,0.00828]]]
["bitfinex","BTCUSD",1723106512749,[[57445.0,0.08822344],[57441.0,0.174089],[57440.0,0.348186],[57438.0,0.35897748],[57435.0,0.3491277]],[[57446.0,0.72290343],[57447.0,0.010827],[57448.0,0.08657095],[57449.0,0.45262594],[57450.0,0.13048492]]]
["bitfinex","BTCUSD",1723106538728,[[57445.0,0.0019108],[57435.0,0.0009097],[57432.0,0.0009097],[57430.0,0.0003369],[57415.0,0.8804]],[[57446.0,2.25286619],[57447.0,0.18752987],[57448.0,0.26248],[57449.0,0.0001],[57450.0,0.08685004]]]
["bitfinex","BTCUSD",1723106613746,[[57435.0,0.0029097],[57432.0,0.0009097],[57425.0,0.0762],[57423.0,0.0614],[57421.0,0.0009097]],[[57436.0,2.05553292],[57437.0,0.15630879],[57441.0,0.08685004],[57442.0,0.17584739],[57446.0,1.076781]]]
["bitfinex","BTCUSD",1723106634742,[[57435.0,0.0259097],[57432.0,0.1481097],[57429.0,0.174127],[57427.0,0.348262],[57416.0,0.0012466]],[[57436.0,0.88908446],[57437.0,0.10420686],[57438.0,0.57986358],[57439.0,0.0786],[57441.0,0.01071015]]]
["bitfinex","BTCUSD",1723106716961,[[57444.0,1.71044572],[57438.0,0.0003369],[57437.0,0.47099472],[57436.0,0.05198001],[57435.0,0.0788097]],[[57445.0,0.14422046],[57446.0,0.000828],[57447.0,0.000827],[57448.0,0.00828],[57449.0,0.05235271]]]
["bitfinex","BTCUSD",1723106780519,[[57444.0,0.12158494],[57442.0,0.174087],[57441.0,0.348178],[57439.0,0.425191],[57430.0,0.01]],[[57445.0,0.02342046],[57446.0,0.174906],[57447.0,0.000827],[57448.0,0.356422],[57449.0,0.15660071]]]
["bitfinex","BTCUSD",1723106799826,[[57444.0,0.0019108],[57435.0,0.0009097],[57427.0,0.0003369],[57426.0,0.0795],[57425.0,0.174139]],[[57445.0,2.11126401],[57446.0,0.000828],[57447.0,0.21515132],[57448.0,0.26188],[57449.0,0.43509004]]]
["bitfinex","BTCUSD",1723106869258,[[57435.0,0.19370271],[57433.0,0.174115],[57432.0,0.3491457],[57428.0,0.348258],[57421.0,0.0009097]],[[57436.0,0.14815102],[57437.0,0.174104],[57438.0,0.348204],[57440.0,0.50488867],[57442.0,0.348179]]]
["bitfinex","BTCUSD",1723106939027,[[57449.0,0.04304568],[57438.0,0.696397],[57435.0,0.3491277],[57432.0,0.0009097],[57424.0,0.0866]],[[57450.0,0.62394446],[57455.0,0.3481],[57457.0,0.1],[57458.0,0.35045004],[57464.0,0.10375082]]]
["bitfinex","BTCUSD",1723106953107,[[57449.0,0.0029108],[57443.0,0.0009108],[57435.0,0.0012466],[57433.0,0.348227],[57432.0,0.0009097]],[[57450.0,1.46690046],[57452.0,0.2636],[57454.0,0.1387924],[57455.0,0.02],[57456.0,0.07791354]]]
["bitfinex","BTCUSD",1723107018774,[[57443.0,0.001],[57435.0,0.0009097],[57432.0,0.0009097],[57426.0,0.0003369],[57424.0,0.52110022]],[[57444.0,2.37741795],[57445.0,0.02],[57446.0,0.15623388],[57447.0,0.2536],[57449.0,0.2536]]]
["bitfinex","BTCUSD",1723107082967,[[57409.0,0.0603],[57406.0,0.0807],[57405.0,0.52201102],[57398.0,0.0009108],[57394.0,0.174233]],[[57410.0,0.87147946],[57416.0,0.2536],[57420.0,0.1525],[57421.0,0.25623542]]]
["bitfinex","BTCUSD",1723107099170,[[57405.0,0.0009108],[57398.0,0.0009108],[57395.0,0.0003369],[57394.0,0.06],[57393.0,0.0812]],[[57406.0,2.41007939],[57407.0,0.15020695],[57412.0,0.15624834],[57416.0,0.000828],[57417.0,0.17577938]]]
["bitfinex","BTCUSD",1723107162191,[[57387.0,0.14284104],[57386.0,0.0828],[57380.0,0.348548],[57379.0,0.00382196],[57378.0,0.348562]],[[57388.0,0.540584],[57389.0,0.01048484],[57391.0,0.05211025],[57392.0,0.348485],[57393.0,0.07816538]]]
["bitfinex","BTCUSD",1723107184162,[[57387.0,0.91598919],[57384.0,0.348526],[57382.0,0.01],[57381.0,0.0003369],[57380.0,0.348547]],[[57388.0,0.00259679],[57392.0,0.17424],[57393.0,0.348477],[57394.0,0.00055246],[57395.0,0.348466]]]
["bitfinex","BTCUSD",1723107244318,[[57387.0,1e-08],[57376.0,0.0003369],[57375.0,0.009108],[57374.0,0.009108],[57371.0,0.0001]],[[57388.0,2.20856258],[57391.0,0.01053065],[57392.0,0.2536],[57393.0,0.52470076],[57394.0,0.02]]]
["bitfinex","BTCUSD",1723107315161,[[57386.0,1.73708044],[57385.0,0.1016],[57383.0,0.02],[57380.0,0.08685004],[57378.0,0.532165]],[[57387.0,0.000828],[57388.0,0.00059679],[57394.0,0.0105398],[57396.0,0.17478046],[57397.0,0.052268]]]
["bitfinex","BTCUSD",1723107344513,[[57386.0,0.2342559],[57384.0,0.174263],[57383.0,0.145],[57381.0,0.348546],[57380.0,0.348548]],[[57387.0,0.00138046],[57388.0,0.17484879],[57391.0,0.348492],[57393.0,0.41121418],[57394.0,0.07821081]]]
["bitfinex","BTCUSD",1723107403038,[[57387.0,2.49386214],[57386.0,0.01061839],[57385.0,0.03],[57381.0,0.08776084],[57376.0,0.0009108]],[[57388.0,0.00259679],[57398.0,0.00056445],[57400.0,0.076],[57402.0,0.0661]]]
["bitfinex","BTCUSD",1723107463417,[[57363.0,0.39177384],[57360.0,0.348669],[57358.0,0.348682],[57356.0,0.348693],[57352.0,0.0003369]],[[57364.0,0.00055246],[57366.0,0.176319],[57368.0,0.34863],[57369.0,0.01038834],[57370.0,0.348618]]]
["bitfinex","BTCUSD",1723107479728,[[57363.0,0.009068],[57358.0,0.0645],[57356.0,0.251648],[57354.0,0.0003369],[57353.0,0.822312]],[[57364.0,0.9282567],[57365.0,0.16814274],[57366.0,0.10450249],[57367.0,0.348636],[57368.0,0.13062811]]]
["bitfinex","BTCUSD",1723107544772,[[57324.0,1.26287692],[57323.0,0.009108],[57320.0,0.348917],[57318.0,0.019108],[57315.0,0.0203369]],[[57325.0,0.000828],[57331.0,0.00055246],[57334.0,0.348834],[57337.0,0.35941238],[57339.0,0.348807]]]
["bitfinex","BTCUSD",1723107615699,[[57346.0,1.60243867],[57344.0,0.01052905],[57342.0,0.1],[57341.0,0.01],[57340.0,0.622791]],[[57347.0,0.148628],[57360.0,0.00055246],[57361.0,0.22661023],[57362.0,0.16526439],[57363.0,0.34866]]]
["bitfinex","BTCUSD",1723107628628,[[57360.0,0.9556705],[57357.0,0.348687],[57350.0,0.4736],[57348.0,0.01029457],[57347.0,0.10178444]],[[57361.0,0.1429],[57364.0,0.030868],[57365.0,0.00055246],[57370.0,0.348619],[57371.0,0.05310423]]]
["bitfinex","BTCUSD",1723107688964,[[57325.0,0.0019108],[57324.0,0.0009108],[57323.0,0.009108],[57318.0,0.009108],[57313.0,0.009108]],[[57326.0,1.56010334],[57327.0,0.01],[57328.0,0.02],[57330.0,0.52496973],[57331.0,0.01064947]]]
["bitfinex","BTCUSD",1723107752498,[[57346.0,3.05753827],[57345.0,0.34876],[57341.0,0.08685004],[57337.0,0.1],[57335.0,0.14486439]],[[57347.0,1e-06],[57361.0,0.000828],[57364.0,0.030868],[57366.0,0.52110022],[57369.0,0.00055246]]]
["bitfinex","BTCUSD",1723107766274,[[57360.0,2.3167305],[57357.0,0.00144754],[57356.0,0.0803],[57354.0,0.12],[57352.0,0.348717]],[[57361.0,0.000828],[57364.0,0.030868],[57369.0,0.0774],[57371.0,0.000828],[57372.0,0.0612]]]
["bitfinex","BTCUSD",1723107842365,[[57325.0,0.06871721],[57318.0,0.009068],[57316.0,0.17447],[57315.0,0.348942],[57314.0,0.0003369]],[[57326.0,0.950302],[57332.0,0.01],[57333.0,0.0648],[57334.0,0.00055246],[57337.0,0.05211799]]]
["bitfinex","BTCUSD",1723107856502,[[57323.0,0.0009108],[57319.0,0.07029366],[57315.0,0.348943],[57314.0,0.0003369],[57305.0,0.27401352]],[[57324.0,0.27499946],[57325.0,0.494287],[57328.0,0.006],[57334.0,0.01],[57335.0,0.02]]]
["bitfinex","BTCUSD",1723107929389,[[57305.0,0.009108],[57304.0,0.0643],[57300.0,0.0785],[57295.0,0.0003369],[57288.0,0.829504]],[[57307.0,1.22774446],[57312.0,0.469967],[57314.0,0.22986713],[57315.0,0.01],[57316.0,0.01]]]
["bitfinex","BTCUSD",1723107959752,[[57317.0,0.06621088],[57314.0,0.174475],[57311.0,0.411768],[57310.0,0.431073],[57308.0,0.348991]],[[57318.0,0.25808046],[57319.0,0.0607],[57321.0,0.0812],[57322.0,0.34891],[57324.0,0.3489]]]
["bitfinex","BTCUSD",1723108014581,[[57307.0,0.0009108],[57306.0,0.0009108],[57297.0,0.0009119],[57294.0,0.0003369],[57293.0,0.17454]],[[57308.0,1.13285883],[57309.0,0.47936622],[57312.0,0.2547],[57314.0,0.1664723],[57318.0,1.12577124]]]
["bitfinex","BTCUSD",1723108082494,[[57251.0,0.0001],[57249.0,0.0106788],[57241.0,0.0003369],[57240.0,0.0815],[57238.0,0.0656]],[[57252.0,1.20053329],[57253.0,0.349332],[57256.0,0.29637717],[57257.0,0.01070381],[57258.0,0.0718]]]
["bitfinex","BTCUSD",1723108138329,[[57164.0,0.000913],[57161.0,0.0113783],[57151.0,0.08695004],[57150.0,0.14369],[57149.0,0.17498]],[[57165.0,0.64028464],[57169.0,0.2547],[57170.0,0.0762],[57171.0,0.000828],[57178.0,0.01]]]
["bitfinex","BTCUSD",1723108153841,[[57170.0,1.84424251],[57169.0,0.12601008],[57168.0,0.14131545],[57166.0,0.349856],[57164.0,0.08776304]],[[57171.0,0.001828],[57188.0,0.0003369],[57189.0,0.18088864],[57190.0,0.604416],[57240.0,0.0877801]]]
["bitfinex","BTCUSD",1723108212184,[[57106.0,0.33661675],[57103.0,0.0204863],[57100.0,0.44710804],[57099.0,0.02],[57098.0,0.35027]],[[57107.0,0.005],[57112.0,0.1],[57113.0,0.60537564],[57115.0,0.350175]]]
["bitfinex","BTCUSD",1723108260362,[[57139.0,2.78785149],[57138.0,0.1406197],[57135.0,0.08685004],[57133.0,0.15633689],[57132.0,0.46909944]],[[57140.0,0.002829],[57161.0,0.000828],[57162.0,0.0003369],[57164.0,0.083],[57167.0,0.237326]]]
["bitfinex","BTCUSD",1723108276163,[[57158.0,0.4713],[57154.0,0.174965],[57151.0,0.349947],[57149.0,0.349957],[57147.0,0.67255026]],[[57169.0,1.11151364],[57171.0,0.255528],[57172.0,0.349827],[57179.0,0.02]]]
["bitfinex","BTCUSD",1723108336207,[[57159.0,1.70873664],[57157.0,0.00173438],[57155.0,0.09685004],[57154.0,0.07233094],[57153.0,0.36037555]],[[57160.0,0.000828],[57166.0,0.000827],[57169.0,0.000928],[57170.0,0.00026562],[57171.0,0.000828]]]
["bitfinex","BTCUSD",1723108399782,[[57188.0,0.26609653],[57185.0,0.349739],[57183.0,0.349754],[57181.0,0.48897451],[57180.0,0.00173438]],[[57189.0,0.076927],[57192.0,0.00083],[57193.0,0.0666],[57195.0,0.183121]]]
["bitfinex","BTCUSD",1723108419670,[[57191.0,3.38105095],[57189.0,0.15698279],[57188.0,0.349723],[57187.0,0.10581866],[57185.0,0.01050499]],[[57192.0,0.00083],[57195.0,0.00828],[57204.0,0.0791],[57206.0,0.0653],[57211.0,0.00026562]]]
["bitfinex","BTCUSD",1723108480130,[[57200.0,0.60602684],[57199.0,0.349654],[57197.0,0.349665],[57195.0,0.0637],[57194.0,0.08775974]],[[57201.0,0.083427],[57203.0,0.00109262],[57204.0,0.0625],[57209.0,0.175726],[57210.0,0.349591]]]
["bitfinex","BTCUSD",1723108504163,[[57206.0,0.40333692],[57205.0,0.349616],[57203.0,0.349628],[57201.0,0.12945827],[57200.0,0.11285004]],[[57209.0,0.000928],[57211.0,0.06356562],[57214.0,0.0003369],[57215.0,0.174782],[57218.0,0.40999916]]]
["bitfinex","BTCUSD",1723108585077,[[57205.0,0.0029097],[57200.0,0.0009097],[57194.0,0.0009097],[57193.0,0.0819097],[57192.0,0.0009108]],[[57206.0,1.76402639],[57207.0,0.007006],[57209.0,0.000928],[57211.0,0.05246425],[57214.0,0.10425387]]]
["bitfinex","BTCUSD",1723108636267,[[57194.0,0.0009097],[57193.0,0.0841097],[57192.0,0.0009108],[57180.0,0.09034737],[57167.0,0.08685004]],[[57201.0,2.10255861],[57204.0,0.06],[57205.0,0.076],[57210.0,0.05218308],[57211.0,0.471]]]
["bitfinex","BTCUSD",1723108655944,[[57194.0,0.0009097],[57193.0,0.0009097],[57192.0,0.0009108],[57191.0,0.1421],[57180.0,0.26173504]],[[57201.0,2.08140632],[57202.0,0.02],[57204.0,0.0802],[57207.0,0.0608]]]
["bitfinex","BTCUSD",1723108716309,[[57261.0,0.531738],[57258.0,0.95376831],[57254.0,0.15608853],[57253.0,0.2],[57252.0,0.18685004]],[[57269.0,0.0001],[57276.0,0.00828],[57281.0,0.0784],[57282.0,0.0602],[57288.0,0.00829]]]
["bitfinex","BTCUSD",1723108776580,[[57275.0,0.0169097],[57261.0,0.0009097],[57253.0,0.08685004],[57246.0,0.13904431],[57245.0,0.42766141]],[[57276.0,1.95384266],[57278.0,0.2548],[57280.0,0.16696516],[57282.0,0.0003369],[57284.0,0.17570016]]]
["bitfinex","BTCUSD",1723108800954,[[57271.0,0.05018751],[57259.0,0.4713],[57258.0,0.174647],[57256.0,0.349303],[57254.0,0.349315]],[[57272.0,1.37080062],[57275.0,0.000827],[57276.0,0.01851876],[57277.0,0.01],[57278.0,0.449174]]]
["bitfinex","BTCUSD",1723108852698,[[57291.0,2.34360874],[57289.0,0.01],[57288.0,0.25268442],[57285.0,0.14867067],[57281.0,0.52324599]],[[57298.0,0.00828],[57303.0,0.082],[57304.0,0.06676562],[57305.0,0.0196483],[57310.0,0.69558922]]]
["bitfinex","BTCUSD",1723108915178,[[57261.0,0.05237923],[57254.0,0.0827],[57251.0,0.0652],[57249.0,0.349345],[57248.0,0.00349298]],[[57262.0,0.98344262],[57267.0,0.1415],[57269.0,0.01044074],[57271.0,0.0103369],[57272.0,0.471828]]]
["bitfinex","BTCUSD",1723108930780,[[57271.0,1.40799733],[57266.0,0.08685004],[57264.0,0.00173438],[57263.0,0.01],[57262.0,0.02]],[[57272.0,0.001828],[57277.0,0.00026562],[57280.0,0.0003369],[57282.0,0.174576],[57284.0,0.349142]]]
["bitfinex","BTCUSD",1723108993157,[[57251.0,0.19676044],[57249.0,0.0909],[57248.0,0.0009108],[57245.0,0.0632],[57243.0,0.349383]],[[57254.0,0.1749969],[57257.0,0.349307],[57262.0,0.083828],[57264.0,0.0638]]]
["bitfinex","BTCUSD",1723109060349,[[57236.0,0.02007689],[57233.0,0.009097],[57218.0,0.009108],[57214.0,0.349563],[57213.0,0.06140294]],[[57237.0,1.301684],[57239.0,0.000828],[57240.0,0.34941],[57241.0,0.3161],[57245.0,0.02045972]]]
["bitfinex","BTCUSD",1723109078731,[[57235.0,0.0794],[57234.0,0.37324283],[57233.0,0.31581186],[57231.0,0.009197],[57230.0,0.349462]],[[57238.0,0.174709],[57239.0,0.000828],[57242.0,0.349398],[57248.0,0.01040395],[57253.0,0.11691434]]]
["bitfinex","BTCUSD",1723109139600,[[57251.0,2.3349596],[57250.0,0.01],[57249.0,0.10430761],[57248.0,0.16114354],[57247.0,0.351358]],[[57252.0,0.002828],[57262.0,0.061328],[57263.0,0.077],[57266.0,0.174624],[57268.0,0.349238]]]
["bitfinex","BTCUSD",1723109175663,[[57251.0,0.08286472],[57239.0,0.0009108],[57238.0,0.0009108],[57234.0,0.14869539],[57232.0,0.52364659]],[[57252.0,1.015658],[57253.0,0.255],[57257.0,0.349306],[57260.0,0.01]]]
["bitfinex","BTCUSD",1723109221420,[[57250.0,0.25124566],[57244.0,0.239489],[57242.0,0.51584004],[57240.0,0.3494],[57235.0,0.08685004]],[[57251.0,0.526837],[57252.0,0.000828],[57253.0,0.349329],[57255.0,0.0772],[57256.0,0.449313]]]
["bitfinex","BTCUSD",1723109298474,[[57233.0,0.43418098],[57231.0,0.009197],[57225.0,0.174747],[57220.0,0.359528],[57218.0,0.480408]],[[57234.0,0.976605],[57239.0,0.349417],[57242.0,0.01035178],[57246.0,0.06],[57247.0,0.05190477]]]
["bitfinex","BTCUSD",1723109315480,[[57233.0,0.06704703],[57231.0,0.009197],[57226.0,0.235145],[57224.0,0.431199],[57220.0,0.1487734]],[[57234.0,0.873605],[57237.0,0.425927],[57239.0,0.0658],[57241.0,0.01037484],[57242.0,0.1]]]
["bitfinex","BTCUSD",1723109386425,[[57250.0,1.29665016],[57248.0,0.1021],[57247.0,0.05227571],[57246.0,0.42777757],[57244.0,0.16725142]],[[57251.0,0.000828],[57252.0,0.000828],[57253.0,0.0817],[57254.0,0.0612],[57260.0,0.0003369]]]
["bitfinex","BTCUSD",1723109410540,[[57261.0,0.12183495],[57249.0,0.174674],[57248.0,0.08685004],[57247.0,0.349363],[57244.0,0.34938]],[[57262.0,1.47618315],[57266.0,0.0003369],[57267.0,0.40109758],[57269.0,0.07778187],[57270.0,0.35860916]]]
["bitfinex","BTCUSD",1723109459638,[[57261.0,0.31745709],[57254.0,0.0615],[57253.0,0.0792],[57252.0,0.1755757],[57244.0,0.01]],[[57262.0,1.225276],[57265.0,0.0829369],[57266.0,0.18757518],[57267.0,0.414344],[57268.0,0.1]]]
["bitfinex","BTCUSD",1723109520620,[[57304.0,2.31676346],[57301.0,0.2549],[57299.0,0.08685004],[57298.0,0.55100263],[57297.0,0.17792796]],[[57305.0,0.0122053],[57309.0,0.00838],[57321.0,0.0003369],[57322.0,0.59920022],[57323.0,0.0661]]]
["bitfinex","BTCUSD",1723109577211,[[57278.0,0.26880975],[57272.0,0.009],[57271.0,0.009197],[57269.0,0.0641],[57268.0,0.34923]],[[57279.0,0.0039],[57280.0,0.0778],[57282.0,0.349155],[57285.0,0.0662],[57288.0,0.349118]]]
["bitfinex","BTCUSD",1723109596211,[[57291.0,0.00989595],[57290.0,0.17376044],[57288.0,0.023],[57285.0,0.007],[57280.0,0.0647]],[[57293.0,0.0809],[57294.0,0.0649],[57298.0,0.2549],[57301.0,0.471],[57302.0,0.11051174]]]
["bitfinex","BTCUSD",1723109651484,[[57295.0,2.2505271],[57292.0,0.2549],[57291.0,0.006991],[57289.0,0.0009108]],[[57296.0,0.000827],[57309.0,0.0003369],[57310.0,0.079],[57313.0,0.52110022]]]
["bitfinex","BTCUSD",1723109715701,[[57305.0,0.27912265],[57298.0,0.14845004],[57295.0,0.0833108],[57291.0,0.349093],[57282.0,0.11]],[[57306.0,0.948107],[57310.0,0.01],[57311.0,0.412773],[57312.0,0.1],[57316.0,0.01]]]
["bitfinex","BTCUSD",1723109732989,[[57327.0,2.89483427],[57325.0,0.06203635],[57324.0,0.358893],[57323.0,0.07805453],[57322.0,0.10407271]],[[57328.0,0.000828],[57330.0,1.00827],[57342.0,0.00828],[57344.0,0.52110022],[57347.0,0.0788]]]
["bitfinex","BTCUSD",1723109768832,[[57316.0,0.0029097],[57315.0,0.00021003],[57291.0,0.174546],[57290.0,0.1],[57288.0,0.349109]],[[57317.0,2.0497458],[57322.0,0.3594261],[57329.0,0.08685004],[57332.0,0.52110022],[57333.0,0.2549]]]
["bitfinex","BTCUSD",1723109813971,[[57305.0,0.08853795],[57302.0,0.0656],[57300.0,0.0828],[57299.0,0.174522],[57294.0,0.349071]],[[57306.0,0.8729408],[57307.0,0.2549],[57311.0,0.348975],[57314.0,0.438859],[57315.0,0.02]]]
["bitfinex","BTCUSD",1723109883026,[[57302.0,1.42960587],[57301.0,0.349033],[57298.0,0.08685004],[57295.0,0.0009108],[57292.0,0.14029018]],[[57303.0,0.13040315],[57311.0,0.174487],[57313.0,0.0795],[57314.0,0.348955],[57320.0,0.34892]]]
["bitfinex","BTCUSD",1723109944811,[[57302.0,1.77536652],[57300.0,0.0523216],[57299.0,0.0784824],[57298.0,0.08685004],[57297.0,0.24692839]],[[57303.0,0.002828],[57305.0,0.0004338],[57314.0,0.174478],[57315.0,0.0003369],[57316.0,0.95147522]]]
["bitfinex","BTCUSD",1723109962292,[[57302.0,3.54209252],[57301.0,0.0095662],[57299.0,0.01048236],[57297.0,0.31854691],[57296.0,0.30868115]],[[57303.0,0.001828],[57316.0,0.000828],[57317.0,0.0004338],[57325.0,0.0824],[57328.0,0.174437]]]
["bitfinex","BTCUSD",1723110042514,[[57302.0,0.46379795],[57299.0,0.0815],[57298.0,0.174523],[57297.0,0.349057],[57295.0,0.14376765]],[[57303.0,0.524531],[57305.0,0.34901],[57307.0,0.13035706],[57308.0,0.348992],[57310.0,0.0751]]]
["bitfinex","BTCUSD",1723110096813,[[57347.0,1.74707993],[57341.0,0.3496977],[57339.0,0.2647],[57337.0,0.08685004],[57336.0,0.002]],[[57348.0,0.00828],[57354.0,0.00828],[57359.0,0.0003369],[57360.0,0.0766],[57361.0,0.70371622]]]
["bitfinex","BTCUSD",1723110112822,[[57343.0,0.07219114],[57342.0,0.0009097],[57341.0,0.0009097],[57331.0,0.08685004],[57329.0,0.0654]],[[57344.0,0.0813],[57345.0,0.0253],[57346.0,0.01],[57348.0,0.00828],[57349.0,0.0001]]]
["bitfinex","BTCUSD",1723110175327,[[57374.0,0.09343739],[57370.0,0.0622],[57369.0,0.0831],[57361.0,0.0003369],[57359.0,0.20229127]],[[57375.0,0.003827],[57378.0,0.000827],[57382.0,0.06216406],[57383.0,0.1865261],[57384.0,0.0574]]]
["bitfinex","BTCUSD",1723110221670,[[57374.0,0.0029097],[57367.0,0.081],[57361.0,0.0693149],[57360.0,0.08685004]],[[57375.0,1.40005722],[57377.0,0.02],[57378.0,0.16815746],[57379.0,0.2547],[57383.0,0.18468536]]]
["bitfinex","BTCUSD",1723110255659,[[57348.0,0.21667436],[57343.0,0.08775974],[57342.0,0.0009097],[57341.0,0.0009097],[57336.0,0.08685004]],[[57349.0,1.320593],[57350.0,0.07831301],[57353.0,0.13060844],[57355.0,0.613409]]]
["bitfinex","BTCUSD",1723110317883,[[57362.0,0.25092476],[57361.0,0.17376044],[57358.0,0.174342],[57357.0,0.0003369],[57356.0,0.08685004]],[[57363.0,0.522986],[57365.0,0.000828],[57366.0,0.35915794],[57367.0,0.1],[57376.0,0.40071543]]]
["bitfinex","BTCUSD",1723110378619,[[57374.0,0.001],[57363.0,0.0009108],[57361.0,0.0003369],[57360.0,0.08776084],[57357.0,0.174345]],[[57375.0,1.53695722],[57376.0,0.01080456],[57378.0,0.349395],[57379.0,0.01],[57382.0,0.23886749]]]
["bitfinex","BTCUSD",1723110392572,[[57374.0,0.46688348],[57373.0,0.1384],[57371.0,0.43545304],[57368.0,0.348625],[57367.0,0.01]],[[57375.0,0.00061722],[57378.0,0.000827],[57380.0,0.348559],[57385.0,0.00827],[57386.0,0.49348113]]]
["bitfinex","BTCUSD",1723110430787,[[57384.0,0.9609444],[57383.0,0.348534],[57378.0,0.01],[57375.0,0.02],[57374.0,0.01258818]],[[57385.0,0.00827],[57389.0,0.174349],[57391.0,0.348491],[57393.0,0.348479],[57397.0,0.01066194]]]
["bitfinex","BTCUSD",1723110475991,[[57395.0,2.46073089],[57394.0,0.0103392],[57390.0,0.40050563],[57389.0,0.2547],[57388.0,0.07801104]],[[57396.0,0.0033324],[57400.0,0.00832],[57403.0,0.00827],[57406.0,0.00828],[57407.0,0.00828]]]
["bitfinex","BTCUSD",1723110535689,[[57395.0,0.31293712],[57393.0,0.0771],[57390.0,0.43533804],[57384.0,0.08685004],[57383.0,0.3494438]],[[57396.0,0.0034124],[57400.0,0.00832],[57402.0,0.348424],[57403.0,0.00827],[57404.0,0.0722]]]
["bitfinex","BTCUSD",1723110608972,[[57360.0,0.22434114],[57358.0,0.00049779],[57353.0,0.174358],[57350.0,0.0003369],[57349.0,0.348737]],[[57361.0,0.87461326],[57363.0,0.05229488],[57364.0,0.42709332],[57366.0,0.35928977],[57367.0,0.13073721]]]
["bitfinex","BTCUSD",1723110636799,[[57524.0,0.8792],[57518.0,0.3169],[57509.0,0.1],[57500.0,0.0009],[57492.0,0.00049779]],[[57556.0,0.347488],[57558.0,0.0758],[57559.0,0.06150999],[57569.0,0.0101],[57570.0,0.00950221]]]
["bitfinex","BTCUSD",1723110674364,[[57589.0,0.10172285],[57579.0,0.0003369],[57578.0,0.49660404],[57576.0,0.347365],[57567.0,0.01]],[[57590.0,0.521748],[57595.0,0.347253],[57600.0,0.58517],[57601.0,0.00020984],[57603.0,0.00011]]]
["bitfinex","BTCUSD",1723110730005,[[57539.0,0.08632345],[57538.0,0.0009108],[57532.0,0.26066504],[57531.0,0.0004369],[57530.0,0.347641]],[[57540.0,0.522376],[57542.0,0.347573],[57549.0,0.0756],[57551.0,0.02983321],[57552.0,0.1]]]
["bitfinex","BTCUSD",1723110746484,[[57539.0,0.11455382],[57538.0,0.0009108],[57532.0,0.08685004],[57531.0,0.0001],[57530.0,0.1741569]],[[57540.0,0.86896],[57541.0,0.347583],[57544.0,0.05213086],[57545.0,0.08859142],[57547.0,0.10426172]]]
["bitfinex","BTCUSD",1723110793920,[[57531.0,0.00049779],[57528.0,0.08685004],[57522.0,0.26061048],[57521.0,0.072075],[57520.0,0.35678]],[[57532.0,0.969081],[57537.0,0.0803],[57539.0,0.0626],[57540.0,0.30529198]]]
["bitfinex","BTCUSD",1723110860461,[[57559.0,1.16914238],[57557.0,0.347481],[57554.0,0.17875004],[57552.0,0.02],[57551.0,0.408516]],[[57565.0,0.000828],[57568.0,0.00829],[57573.0,0.347385],[57574.0,0.0775],[57587.0,0.08685004]]]
["bitfinex","BTCUSD",1723110875658,[[57529.0,0.10798749],[57524.0,0.08685004],[57518.0,0.08685004],[57517.0,0.173861],[57516.0,0.0003369]],[[57530.0,1.11341],[57534.0,0.01057389],[57538.0,0.357597],[57543.0,0.347569],[57544.0,0.336]]]
["bitfinex","BTCUSD",1723110931976,[[57533.0,0.23571836],[57532.0,0.01612823],[57531.0,0.173819],[57528.0,0.43450204],[57526.0,0.347666]],[[57534.0,0.002],[57538.0,0.3476],[57540.0,0.494188],[57543.0,0.447568],[57548.0,0.000827]]]
["bitfinex","BTCUSD",1723110986760,[[57498.0,0.0003369],[57497.0,0.40261504],[57494.0,0.0632],[57493.0,0.0787]],[[57507.0,0.1764],[57508.0,0.000828],[57511.0,0.447765],[57512.0,0.065],[57517.0,0.377727]]]
["bitfinex","BTCUSD",1723111023759,[[57507.0,0.93885121],[57504.0,0.347801],[57501.0,0.08685004],[57499.0,0.34783],[57495.0,0.0003369]],[[57508.0,0.000828],[57513.0,0.173873],[57514.0,0.347745],[57516.0,0.347734],[57518.0,0.44772]]]
["bitfinex","BTCUSD",1723111058375,[[57467.0,0.93242993],[57466.0,0.348026],[57464.0,0.0009108],[57463.0,0.09595804],[57462.0,0.348055]],[[57468.0,0.00061861],[57477.0,0.34797],[57479.0,0.347954],[57482.0,0.347936],[57488.0,0.01]]]
["bitfinex","BTCUSD",1723111075206,[[57467.0,0.05542034],[57464.0,0.0009108],[57463.0,0.009108],[57462.0,0.00087],[57459.0,0.0003369]],[[57468.0,1.45708461],[57472.0,0.1],[57476.0,0.3362],[57478.0,0.40911554],[57479.0,0.07803681]]]
["bitfinex","BTCUSD",1723111140726,[[57463.0,0.010108],[57456.0,0.00087],[57455.0,0.009108],[57454.0,0.08685004],[57447.0,0.009108]],[[57464.0,2.03460333],[57465.0,0.08468791],[57468.0,0.31119305],[57469.0,0.358019],[57471.0,0.00913]]]
["bitfinex","BTCUSD",1723111173115,[[57467.0,1.78812433],[57465.0,0.01044959],[57463.0,0.34935804],[57462.0,0.34805],[57456.0,0.08685004]],[[57468.0,0.00161861],[57480.0,0.173973],[57482.0,0.347938],[57484.0,0.347928],[57486.0,0.86901522]]]
["bitfinex","BTCUSD",1723111216334,[[57482.0,0.06309521],[57475.0,0.23926044],[57474.0,0.17399],[57473.0,0.0813],[57470.0,0.348002]],[[57483.0,0.96982],[57486.0,0.347916],[57488.0,0.3166],[57493.0,0.0808],[57494.0,0.52162744]]]
["bitfinex","BTCUSD",1723111273899,[[57507.0,1.72165023],[57501.0,0.34782],[57500.0,0.002],[57499.0,0.32682079],[57484.0,0.05120712]],[[57508.0,0.002828],[57522.0,0.00829],[57524.0,0.355966],[57526.0,0.355963],[57527.0,0.11246073]]]
["bitfinex","BTCUSD",1723111332141,[[57504.0,0.03236897],[57495.0,0.0627],[57494.0,0.0789],[57492.0,0.1748448],[57491.0,0.43472604]],[[57505.0,1.221282],[57509.0,0.3164],[57510.0,0.01044215],[57511.0,0.0752],[57512.0,0.0739]]]
["bitfinex","BTCUSD",1723111388314,[[57483.0,4e-05],[57468.0,0.0009108],[57462.0,0.08685004],[57461.0,0.24053],[57460.0,0.348063]],[[57484.0,2.38561701],[57488.0,0.17585786],[57491.0,0.05158052],[57492.0,0.43472704],[57493.0,0.0166458]]]
["bitfinex","BTCUSD",1723111415206,[[57478.0,0.03626153],[57473.0,0.1418],[57472.0,0.645297],[57470.0,0.348003],[57464.0,0.3489518]],[[57479.0,0.521929],[57483.0,0.350762],[57484.0,0.3304],[57486.0,0.01061947],[57492.0,0.53110022]]]
["bitfinex","BTCUSD",1723111471374,[[57355.0,0.003913],[57353.0,0.009119],[57340.0,0.174397],[57337.0,1.483025],[57336.0,0.0621]],[[57356.0,1.720846],[57360.0,0.348681],[57365.0,0.01],[57366.0,0.02],[57369.0,0.34945]]]
["bitfinex","BTCUSD",1723111486244,[[57331.0,0.000913],[57316.0,0.0827],[57313.0,0.009119],[57311.0,0.0001],[57308.0,0.41219]],[[57332.0,2.03385984],[57334.0,0.2543],[57336.0,0.01],[57337.0,0.348819],[57338.0,0.02]]]
["bitfinex","BTCUSD",1723111542674,[[57343.0,1.11130544],[57341.0,0.08685004],[57335.0,0.0223369]],[[57344.0,0.001],[57355.0,0.34871],[57356.0,0.1],[57361.0,0.0774],[57362.0,0.05200793]]]
["bitfinex","BTCUSD",1723111582669,[[57355.0,1.56151759],[57354.0,0.01],[57351.0,0.1441],[57350.0,0.35941518],[57343.0,1.7257]],[[57356.0,0.00372009],[57363.0,0.0777],[57366.0,0.175149],[57370.0,0.3590932],[57382.0,0.21709077]]]
["bitfinex","BTCUSD",1723111621180,[[57365.0,0.03863948],[57362.0,0.174331],[57359.0,0.348676],[57357.0,0.34869],[57356.0,0.08718694]],[[57366.0,0.315149],[57368.0,0.348631],[57369.0,0.00083],[57370.0,0.348618],[57371.0,0.05227407]]]
["bitfinex","BTCUSD",1723111673768,[[57355.0,1.58311524],[57351.0,0.348728],[57350.0,0.012],[57348.0,0.010323],[57347.0,0.2543]],[[57356.0,0.000828],[57369.0,0.14083],[57370.0,0.348619],[57372.0,0.86970222],[57385.0,0.06204195]]]
["bitfinex","BTCUSD",1723111690248,[[57355.0,1.68587582],[57352.0,0.10729645],[57351.0,0.350729],[57349.0,0.02],[57346.0,0.2543]],[[57356.0,0.000828],[57366.0,0.00083],[57369.0,0.00083],[57370.0,0.0794],[57371.0,0.174305]]]
["bitfinex","BTCUSD",1723111774282,[[57318.0,0.001913],[57313.0,0.009119],[57311.0,0.0615],[57308.0,0.0802],[57303.0,0.0094339]],[[57319.0,1.68645],[57320.0,0.0806],[57321.0,0.01],[57322.0,0.15670158],[57323.0,0.0723]]]
["bitfinex","BTCUSD",1723111813003,[[57325.0,1.67521781],[57322.0,0.02],[57321.0,0.01030096],[57319.0,0.348923],[57318.0,0.000913]],[[57326.0,0.000829],[57333.0,0.000828],[57341.0,0.174395],[57342.0,0.2543],[57347.0,0.45922587]]]
["bitfinex","BTCUSD",1723111833282,[[57325.0,1.95467411],[57324.0,0.01],[57323.0,0.022],[57320.0,0.40079843],[57319.0,0.16559009]],[[57326.0,0.000829],[57333.0,0.000828],[57343.0,0.174389],[57344.0,0.1],[57345.0,0.34877]]]
["bitfinex","BTCUSD",1723111893405,[[57354.0,1.19500993],[57352.0,0.348718],[57345.0,0.07651581],[57343.0,0.01],[57342.0,0.16285004]],[[57355.0,0.082228],[57356.0,0.000828],[57360.0,0.0603],[57365.0,0.348648],[57369.0,0.349452]]]
["bitfinex","BTCUSD",1723111952657,[[57354.0,0.32010368],[57352.0,0.34872],[57351.0,0.348726],[57347.0,0.348753],[57346.0,0.1438]],[[57355.0,0.000828],[57356.0,0.000828],[57358.0,0.174344],[57359.0,0.0776],[57361.0,0.348671]]]
["bitfinex","BTCUSD",1723111983869,[[57338.0,0.17376044],[57336.0,0.174409],[57335.0,0.0644],[57332.0,0.0814],[57331.0,0.348845]],[[57340.0,0.174399],[57341.0,0.003],[57342.0,0.348784],[57344.0,0.348777],[57345.0,0.0826]]]
["bitfinex","BTCUSD",1723112046995,[[57355.0,2.45668861],[57353.0,0.1495216],[57352.0,0.34128694],[57351.0,1.2744],[57349.0,0.348736]],[[57356.0,0.000828],[57366.0,0.00083],[57369.0,0.00083],[57376.0,0.0803],[57379.0,0.23438]]]
["bitfinex","BTCUSD",1723112117398,[[57404.0,0.73972169],[57401.0,0.348425],[57399.0,0.0009097],[57398.0,0.348443],[57395.0,0.069784]],[[57405.0,0.137101],[57409.0,0.0001],[57411.0,0.348366],[57414.0,0.356632]]]
["bitfinex","BTCUSD",1723112131790,[[57399.0,0.39505715],[57396.0,0.348451],[57395.0,0.348459],[57392.0,0.348478],[57391.0,0.01058841]],[[57400.0,0.0782],[57403.0,0.174207],[57404.0,0.0601],[57405.0,0.348408],[57407.0,0.348394]]]
["bitfinex","BTCUSD",1723112175348,[[57399.0,0.34797944],[57397.0,0.0658],[57396.0,0.0772],[57395.0,0.348462],[57381.0,0.3493634]],[[57400.0,0.05222678],[57401.0,0.07834017],[57402.0,0.000828],[57403.0,0.27865957],[57404.0,0.20899396]]]
["bitfinex","BTCUSD",1723112209843,[[57399.0,2.57753199],[57397.0,0.34055004],[57396.0,0.01049741],[57394.0,0.0003369],[57393.0,0.1519095]],[[57400.0,0.000828],[57402.0,0.000828],[57404.0,0.000827],[57405.0,1e-06],[57413.0,0.00828]]]
["bitfinex","BTCUSD",1723112276037,[[57381.0,0.72890863],[57380.0,0.348548],[57378.0,0.0103335],[57377.0,0.408666],[57375.0,0.08685004]],[[57382.0,0.0791],[57387.0,0.0357],[57388.0,0.174252],[57390.0,0.348498],[57392.0,0.348485]]]
["bitfinex","BTCUSD",1723112336545,[[57439.0,0.02674711],[57431.0,0.348238],[57429.0,0.3491658],[57426.0,0.348268],[57425.0,0.0636]],[[57440.0,0.996852],[57443.0,0.358176],[57447.0,0.00828],[57457.0,0.44321604]]]
["bitfinex","BTCUSD",1723112374816,[[57463.0,0.36999438],[57460.0,0.348062],[57456.0,0.348086],[57449.0,0.348133],[57439.0,0.0309108]],[[57464.0,0.0756],[57469.0,0.348014],[57472.0,0.347997],[57473.0,0.01],[57475.0,0.02]]]
["bitfinex","BTCUSD",1723112413097,[[57482.0,2.05723575],[57479.0,0.01030749],[57475.0,0.01],[57474.0,0.02],[57473.0,0.2537]],[[57483.0,0.000827],[57489.0,0.000928],[57493.0,0.0114441],[57498.0,0.00828],[57500.0,0.257013]]]
["bitfinex","BTCUSD",1723112475528,[[57528.0,0.34758844],[57525.0,0.347673],[57523.0,0.347686],[57511.0,0.347755],[57510.0,0.0003369]],[[57529.0,0.0627],[57531.0,0.173819],[57535.0,0.347617],[57536.0,0.55110022],[57537.0,0.447605]]]
["bitfinex","BTCUSD",1723112489394,[[57528.0,0.19318677],[57525.0,0.173834],[57524.0,0.347677],[57522.0,0.347692],[57518.0,0.08685004]],[[57529.0,0.252853],[57531.0,0.347642],[57534.0,0.064],[57535.0,0.357619],[57540.0,0.12]]]
["bitfinex","BTCUSD",1723112538274,[[57528.0,0.20864825],[57524.0,0.347677],[57522.0,0.347689],[57519.0,0.061],[57514.0,0.01063888]],[[57529.0,0.141928],[57532.0,0.347636],[57534.0,0.01],[57536.0,0.02],[57538.0,0.347599]]]
["bitfinex","BTCUSD",1723112607101,[[57528.0,0.0009108],[57524.0,0.1397],[57521.0,0.43454804],[57517.0,0.00381378],[57515.0,0.08685004]],[[57540.0,0.1389],[57541.0,0.0519358],[57543.0,0.0879037],[57544.0,0.2737],[57545.0,0.1038716]]]
["bitfinex","BTCUSD",1723112627106,[[57528.0,0.72689119],[57526.0,0.0759],[57521.0,0.08685004],[57510.0,0.60075222],[57508.0,0.347772]],[[57529.0,0.001],[57533.0,0.1],[57534.0,0.1424],[57535.0,0.0104164],[57540.0,0.347587]]]
["bitfinex","BTCUSD",1723112697532,[[57575.0,1.19964523],[57573.0,0.347379],[57568.0,0.0009097],[57566.0,0.10980622],[57564.0,0.72774648]],[[57576.0,0.081728],[57579.0,0.05215139],[57580.0,0.0652],[57581.0,0.17912709],[57582.0,0.27796878]]]
["bitfinex","BTCUSD",1723112759773,[[57575.0,0.71234617],[57572.0,0.427688],[57569.0,0.347405],[57568.0,0.0009108],[57565.0,0.4802782]],[[57576.0,0.001328],[57580.0,0.0788],[57581.0,0.0627],[57584.0,0.347324],[57588.0,0.06078222]]]
["bitfinex","BTCUSD",1723112806696,[[57599.0,1.21386028],[57598.0,0.1008],[57592.0,0.01],[57591.0,0.0809],[57588.0,0.347292]],[[57600.0,0.3268],[57601.0,0.00020984],[57603.0,0.06261],[57613.0,0.347149]]]
["bitfinex","BTCUSD",1723112832316,[[57601.0,0.005],[57589.0,0.0009108],[57584.0,0.173657],[57583.0,0.0003369],[57582.0,0.52110022]],[[57602.0,1.82868504],[57607.0,0.00899012],[57608.0,0.43402504],[57617.0,0.34712],[57639.0,0.867474]]]
["bitfinex","BTCUSD",1723112891430,[[57575.0,0.0009097],[57571.0,0.0001],[57568.0,0.0009108],[57563.0,0.173722],[57548.0,0.0003369]],[[57576.0,1.489381],[57577.0,0.02904113],[57578.0,0.252],[57581.0,0.347337],[57586.0,0.077801]]]
["bitfinex","BTCUSD",1723112907754,[[57558.0,0.19177955],[57554.0,0.347497],[57553.0,0.1365],[57552.0,0.347506],[57548.0,0.08685004]],[[57562.0,0.347452],[57565.0,0.1],[57566.0,0.0769],[57569.0,0.01],[57574.0,0.05223634]]]
["bitfinex","BTCUSD",1723112956391,[[57598.0,0.34737744],[57596.0,0.352241],[57594.0,0.347255],[57589.0,0.347282],[57585.0,0.09089558]],[[57599.0,0.0764],[57601.0,0.0609],[57602.0,0.173605],[57603.0,0.347208],[57605.0,0.347192]]]
["bitfinex","BTCUSD",1723112991479,[[57590.0,0.01675842],[57587.0,0.347296],[57586.0,0.0647],[57585.0,0.34731],[57582.0,0.0831]],[[57591.0,0.001],[57592.0,0.1739719],[57594.0,0.347262],[57596.0,0.34725],[57598.0,0.357238]]]
["bitfinex","BTCUSD",1723113052445,[[57562.0,0.34748544],[57560.0,0.01654712],[57558.0,0.3483808],[57556.0,0.08776084],[57551.0,0.48181754]],[[57563.0,0.004],[57564.0,0.006],[57569.0,0.1],[57570.0,0.16844995],[57573.0,0.00918504]]]
["bitfinex","BTCUSD",1723113107843,[[57583.0,0.173661],[57579.0,0.17376044],[57578.0,0.347354],[57577.0,0.016299],[57576.0,0.0622]],[[57586.0,0.347309],[57593.0,0.17793025]]]
["bitfinex","BTCUSD",1723113122875,[[57575.0,0.0009108],[57561.0,0.4713],[57558.0,0.0009108],[57553.0,0.1405],[57551.0,0.7864108]],[[57576.0,2.060447],[57578.0,0.08685004],[57579.0,0.01],[57583.0,0.14984155],[57585.0,0.10387325]]]
["bitfinex","BTCUSD",1723113198715,[[57561.0,0.17376044],[57560.0,0.347458]],[[57567.0,0.521134],[57568.0,0.0769],[57569.0,0.064],[57570.0,0.347406],[57574.0,0.2524]]]
["bitfinex","BTCUSD",1723113240741,[[57551.0,0.00208985],[57550.0,0.0009119],[57535.0,0.1442],[57534.0,0.009108],[57532.0,0.182924]],[[57552.0,2.01147169],[57553.0,0.02],[57554.0,0.05178999],[57555.0,0.33008498],[57556.0,0.00950342]]]
["bitfinex","BTCUSD",1723113259197,[[57551.0,0.00208985],[57550.0,0.0009119],[57549.0,0.0802],[57532.0,0.009108],[57531.0,0.480508]],[[57552.0,0.872606],[57554.0,0.05205623],[57555.0,0.33048505],[57556.0,0.11361855],[57558.0,0.13014517]]]
["bitfinex","BTCUSD",1723113323738,[[57551.0,8.985e-05],[57550.0,0.0009119],[57544.0,0.173779],[57543.0,0.0633],[57540.0,0.347579]],[[57552.0,0.982606],[57554.0,0.05207248],[57555.0,0.75420773],[57557.0,0.11400528],[57563.0,0.55333694]]]
["bitfinex","BTCUSD",1723113378836,[[57551.0,0.00108985],[57550.0,0.0009119],[57543.0,0.0658],[57542.0,0.0831],[57529.0,0.17651775]],[[57552.0,1.34218248],[57553.0,0.3302],[57555.0,0.0645],[57558.0,0.347476],[57559.0,0.01]]]
["bitfinex","BTCUSD",1723113411375,[[57510.0,0.15917952],[57507.0,0.17425679],[57505.0,0.347791],[57503.0,0.44465304],[57499.0,0.347828]],[[57511.0,0.1],[57513.0,0.347752],[57515.0,0.348569],[57518.0,0.26241767]]]
["bitfinex","BTCUSD",1723113467652,[[57514.0,2.51491382],[57512.0,0.05192909],[57511.0,0.73812933],[57510.0,0.0779684],[57509.0,1.35835787]],[[57515.0,0.000829],[57531.0,0.00252332],[57533.0,0.52110022],[57539.0,0.0003369],[57541.0,0.173789]]]
["bitfinex","BTCUSD",1723113538291,[[57508.0,0.0009119],[57507.0,0.00036579],[57501.0,0.009108],[57495.0,0.4713],[57492.0,0.08685004]],[[57509.0,2.30656158],[57511.0,0.1561765],[57512.0,0.15863051],[57513.0,0.01019973],[57520.0,0.0495354]]]
["bitfinex","BTCUSD",1723113593322,[[57503.0,0.31823185],[57501.0,0.009108],[57500.0,0.21302],[57499.0,0.411628],[57493.0,0.019108]],[[57504.0,0.1739],[57505.0,0.347795],[57507.0,0.000828],[57508.0,0.347783],[57509.0,0.05213303]]]
["bitfinex","BTCUSD",1723113627965,[[57493.0,0.009108],[57485.0,0.0771],[57481.0,0.173969],[57475.0,0.43482404],[57471.0,0.0221]],[[57494.0,1.419917],[57495.0,0.1809194],[57497.0,0.0627],[57498.0,0.2524],[57511.0,0.0011649]]]
["bitfinex","BTCUSD",1723113645689,[[57499.0,2.12675734],[57496.0,0.08685004],[57494.0,0.2529],[57493.0,0.23878097],[57492.0,1.78032893]],[[57500.0,0.001828],[57507.0,0.000828],[57515.0,0.0011659],[57516.0,0.04990169],[57544.0,0.35756]]]
["bitfinex","BTCUSD",1723113708709,[[57499.0,0.73319405],[57496.0,0.34785],[57494.0,0.0009108],[57493.0,0.005749],[57492.0,0.412273]],[[57500.0,0.077928],[57505.0,0.1742349],[57506.0,0.34779],[57512.0,0.43543604],[57513.0,0.05201025]]]
["bitfinex","BTCUSD",1723113770685,[[57530.0,0.18992741],[57528.0,0.521479],[57525.0,0.0009108],[57520.0,0.347699],[57496.0,0.09727387]],[[57531.0,0.1],[57532.0,0.1369],[57533.0,0.002],[57535.0,0.000828],[57536.0,0.347612]]]
["bitfinex","BTCUSD",1723113805766,[[57499.0,0.0263452],[57496.0,0.173924],[57494.0,0.0009108],[57493.0,0.415613],[57491.0,0.819277]],[[57500.0,0.176913],[57502.0,0.0812],[57503.0,0.410913],[57505.0,0.447796],[57508.0,0.61109236]]]
["bitfinex","BTCUSD",1723113858755,[[57499.0,0.02471284],[57494.0,0.0009108],[57493.0,0.005749],[57491.0,0.0001],[57490.0,0.0753]],[[57500.0,1.1631064],[57501.0,0.07817011],[57502.0,0.45204581],[57503.0,0.2529],[57504.0,0.13028351]]]
["bitfinex","BTCUSD",1723113921523,[[57524.0,0.18019877],[57517.0,0.17386],[57516.0,0.347723],[57514.0,0.4713],[57513.0,0.18537382]],[[57525.0,0.672139],[57526.0,0.000828],[57528.0,0.347657],[57529.0,0.2529],[57531.0,0.000828]]]
["bitfinex","BTCUSD",1723113936392,[[57524.0,1.77464894],[57521.0,0.08685004],[57519.0,0.02],[57517.0,0.347722],[57516.0,0.05178359]],[[57525.0,0.000828],[57526.0,0.000828],[57531.0,0.000828],[57537.0,0.0806],[57538.0,0.002]]]
["bitfinex","BTCUSD",1723113984002,[[57557.0,2.335145],[57554.0,0.1],[57552.0,0.1],[57551.0,0.73781079],[57549.0,0.447529]],[[57558.0,0.00828],[57565.0,0.00828],[57567.0,0.0815],[57569.0,0.07118],[57578.0,0.12823728]]]
["bitfinex","BTCUSD",1723114054362,[[57548.0,0.87430356],[57547.0,0.347538],[57546.0,0.0634],[57544.0,0.0753],[57543.0,0.347564]],[[57549.0,0.002],[57553.0,0.002],[57554.0,0.17375],[57557.0,0.347484]]]
["bitfinex","BTCUSD",1723114070399,[[57548.0,0.0019097],[57536.0,0.173803],[57535.0,0.347609],[57534.0,0.0631],[57533.0,0.347622]],[[57549.0,1.4735647],[57550.0,0.11412741],[57551.0,0.13015926],[57553.0,0.2725],[57555.0,0.347493]]]
["bitfinex","BTCUSD",1723114127000,[[57511.0,0.0010108],[57507.0,0.009097],[57500.0,0.0009108],[57496.0,0.426246],[57490.0,0.356992]],[[57512.0,1.477835],[57513.0,0.2525],[57514.0,0.01],[57515.0,0.02],[57526.0,0.10894332]]]
["bitfinex","BTCUSD",1723114171261,[[57471.0,0.0001],[57470.0,0.009108],[57468.0,0.0618],[57467.0,0.0816],[57457.0,0.001]],[[57472.0,2.13223744],[57473.0,0.07913197],[57474.0,0.01034642],[57475.0,0.0811],[57479.0,0.0831]]]
["bitfinex","BTCUSD",1723114205684,[[57494.0,0.173929],[57492.0,0.347869],[57491.0,0.31827321],[57490.0,0.347882],[57489.0,0.0784]],[[57496.0,0.002],[57497.0,0.52110022],[57501.0,0.348654],[57505.0,0.347801]]]
["bitfinex","BTCUSD",1723114261691,[[57510.0,3.16343955],[57509.0,0.47697215],[57508.0,0.08685004],[57505.0,0.2525],[57504.0,0.25514027]],[[57511.0,0.001828],[57523.0,0.000828],[57527.0,0.0003369],[57528.0,0.0809],[57531.0,0.002828]]]
["bitfinex","BTCUSD",1723114280192,[[57510.0,1.58156695],[57506.0,0.19789707],[57505.0,0.01],[57503.0,0.02],[57501.0,0.0782108]],[[57511.0,0.001828],[57513.0,0.0829],[57514.0,0.0661],[57520.0,0.002],[57521.0,0.173849]]]
["bitfinex","BTCUSD",1723114339931,[[57501.0,0.04132358],[57489.0,0.4713],[57485.0,0.8484],[57481.0,0.0763],[57480.0,0.08685004]],[[57502.0,1.11409692],[57506.0,0.2525],[57510.0,0.02032001],[57511.0,0.0011649],[57512.0,0.10685004]]]
["bitfinex","BTCUSD",1723114378734,[[57481.0,0.19135417],[57479.0,0.173976],[57477.0,0.347962],[57475.0,0.347972],[57473.0,0.08776194]],[[57482.0,0.254267],[57484.0,0.347925],[57486.0,0.347915],[57487.0,0.07097958],[57538.0,0.08656375]]]
["bitfinex","BTCUSD",1723114418288,[[57455.0,0.01545464],[57454.0,0.0009108],[57453.0,0.009119],[57451.0,0.0001],[57418.0,0.07771032]],[[57456.0,0.174046],[57458.0,0.34808],[57459.0,0.2575],[57460.0,0.43637433],[57463.0,0.413155]]]
["bitfinex","BTCUSD",1723114482765,[[57469.0,1.73244853],[57467.0,0.09698906],[57465.0,0.0009108],[57464.0,0.348038],[57462.0,0.03]],[[57470.0,0.00052692],[57481.0,0.0003369],[57483.0,0.04920054],[57484.0,0.59680022],[57485.0,0.173959]]]
["bitfinex","BTCUSD",1723114545947,[[57469.0,1.58306811],[57466.0,0.08685004],[57465.0,0.0009108],[57464.0,0.348043],[57463.0,0.01063116]],[[57470.0,0.08002692],[57476.0,0.0611],[57477.0,0.0003369],[57478.0,0.17398],[57486.0,0.01061662]]]
["bitfinex","BTCUSD",1723114553303,[[57469.0,0.06172696],[57467.0,0.174011],[57465.0,0.3489448],[57463.0,0.348046],[57461.0,0.348058]],[[57470.0,0.57142992],[57473.0,0.347989],[57476.0,0.347974],[57478.0,0.0003369],[57479.0,0.347958]]]
["bitfinex","BTCUSD",1723114639895,[[57465.0,0.26191134],[57464.0,0.255521],[57463.0,0.08685004],[57461.0,0.348058],[57459.0,0.348071]],[[57466.0,0.23097803],[57467.0,0.174013],[57469.0,0.000828],[57470.0,0.34853892],[57472.0,0.428197]]]
["bitfinex","BTCUSD",1723114706510,[[57468.0,3.55450742],[57465.0,0.0009108],[57464.0,0.01064241],[57463.0,0.25539328],[57461.0,0.01039927]],[[57469.0,0.000828],[57470.0,0.00052692],[57480.0,0.0003369],[57481.0,0.52110022],[57482.0,0.0814]]]
["bitfinex","BTCUSD",1723114722360,[[57465.0,0.56547189],[57462.0,0.08685004],[57459.0,0.348073],[57456.0,0.08776084],[57452.0,0.01256686]],[[57466.0,0.1463],[57469.0,0.2544649],[57470.0,0.00052692],[57472.0,0.348],[57477.0,0.0492102]]]
["bitfinex","BTCUSD",1723114779531,[[57468.0,1.79195342],[57466.0,0.0009108],[57465.0,0.01124037],[57462.0,0.13878411],[57460.0,0.448064]],[[57469.0,0.065828],[57470.0,0.07892692],[57479.0,0.0003369],[57480.0,0.04909328],[57481.0,0.17397]]]
["bitfinex","BTCUSD",1723114867142,[[57468.0,2.35696682],[57467.0,0.01],[57466.0,0.0008412],[57465.0,0.13970131],[57464.0,0.42595371]],[[57469.0,0.00074708],[57470.0,0.00052692],[57474.0,0.005],[57479.0,0.0003369],[57482.0,0.0778]]]
["bitfinex","BTCUSD",1723114885709,[[57465.0,0.02181],[57461.0,0.17403],[57459.0,0.34807],[57457.0,0.08776084],[57456.0,0.3490018]],[[57466.0,0.663146],[57468.0,0.01],[57469.0,0.34876108],[57470.0,0.00052692],[57471.0,0.01035804]]]
["bitfinex","BTCUSD",1723114957104,[[57456.0,0.0009108],[57454.0,0.0009108],[57453.0,0.009119],[57451.0,0.0001],[57444.0,0.14985004]],[[57457.0,1.60815235],[57459.0,0.02],[57460.0,0.35843825],[57461.0,0.15645499],[57462.0,0.2535]]]
["bitfinex","BTCUSD",1723114975247,[[57451.0,0.0030108],[57447.0,0.00011],[57443.0,0.009108],[57440.0,0.0626],[57438.0,0.0822]],[[57452.0,1.48996686],[57453.0,0.000828],[57454.0,0.36811],[57458.0,0.348085]]]
["bitfinex","BTCUSD",1723115056737,[[57442.0,0.174087],[57441.0,0.17376044],[57439.0,0.348195],[57437.0,0.348203],[57427.0,0.11]],[[57445.0,0.174907],[57446.0,0.3308],[57448.0,0.348145],[57454.0,0.348109],[57459.0,0.348076]]]
["bitfinex","BTCUSD",1723115091302,[[57456.0,2.0956182],[57454.0,0.19152676],[57451.0,0.43696604],[57450.0,0.1],[57444.0,0.05193647]],[[57457.0,0.000828],[57465.0,0.00829],[57466.0,0.000828],[57468.0,0.000828],[57469.0,0.00084708]]]
["bitfinex","BTCUSD",1723115108483,[[57456.0,1.78209426],[57453.0,0.348104],[57451.0,0.15325004],[57450.0,0.15196434],[57449.0,0.0875]],[[57457.0,0.000828],[57465.0,0.08899],[57466.0,0.000828],[57467.0,0.0003369],[57468.0,0.11457733]]]
["bitfinex","BTCUSD",1723115179557,[[57443.0,1.3007314],[57437.0,0.348205],[57434.0,0.07183654],[57431.0,0.0779],[57430.0,0.01]],[[57444.0,0.0773],[57447.0,0.0649],[57452.0,0.0003369],[57453.0,0.2533],[57454.0,0.22382216]]]
["bitfinex","BTCUSD",1723115240584,[[57447.0,1.0727914],[57446.0,0.348147],[57443.0,0.0009108],[57441.0,0.34818],[57437.0,0.4713]],[[57448.0,0.0807],[57454.0,0.0605],[57457.0,0.174044],[57459.0,0.39724175],[57460.0,0.01]]]
["bitfinex","BTCUSD",1723115265285,[[57450.0,0.174062],[57449.0,0.34813],[57447.0,0.348144],[57446.0,0.17376044],[57445.0,0.004]],[[57453.0,0.0003369],[57454.0,0.174052],[57456.0,0.410896],[57459.0,0.04916775],[57460.0,0.01]]]
["bitfinex","BTCUSD",1723115326109,[[57444.0,0.0029108],[57437.0,0.174103],[57436.0,0.0648],[57434.0,0.348221],[57433.0,0.0785]],[[57445.0,0.966697],[57446.0,0.348158],[57448.0,0.0003369],[57449.0,0.30519235],[57450.0,0.0755]]]
["bitfinex","BTCUSD",1723115388025,[[57460.0,0.01658574],[57449.0,0.4119408],[57448.0,0.0009108],[57447.0,0.430141],[57443.0,0.0003369]],[[57461.0,1.013157],[57463.0,0.356878],[57465.0,0.2533],[57467.0,0.09685004],[57469.0,0.02]]]
["bitfinex","BTCUSD",1723115393020,[[57460.0,0.49236533],[57459.0,0.0659],[57458.0,0.34808],[57455.0,0.348098],[57454.0,0.0798]],[[57461.0,0.2633],[57463.0,0.000828],[57466.0,0.39765862]]]
["bitfinex","BTCUSD",1723115465253,[[57548.0,0.37196291],[57546.0,0.347547],[57544.0,0.347555],[57540.0,0.347582],[57538.0,0.01015485]],[[57549.0,0.139],[57552.0,0.2533],[57554.0,0.17375],[57556.0,0.347489],[57557.0,0.35767296]]]
["bitfinex","BTCUSD",1723115526010,[[57553.0,0.0009108],[57541.0,0.3479139],[57538.0,0.082],[57532.0,0.08685004],[57530.0,0.7854]],[[57554.0,1.353246],[57555.0,0.1],[57556.0,0.03],[57557.0,0.05186103],[57558.0,0.07779154]]]
["bitfinex","BTCUSD",1723115542698,[[57558.0,1.34167768],[57556.0,0.0009108],[57555.0,0.173746],[57553.0,0.0009108],[57551.0,0.487513]],[[57559.0,0.184014],[57560.0,0.0754],[57561.0,0.347461],[57563.0,0.412549],[57564.0,0.12145172]]]
["bitfinex","BTCUSD",1723115608075,[[57558.0,1.01911907],[57544.0,0.252679],[57543.0,0.34854166],[57536.0,0.347607],[57522.0,0.1]],[[57559.0,1.83399513],[57560.0,0.01059712],[57561.0,0.10397648],[57563.0,0.1299706],[57564.0,0.0112849]]]
["bitfinex","BTCUSD",1723115652054,[[57543.0,0.14538066],[57538.0,0.173796],[57536.0,0.347604],[57534.0,0.347615],[57532.0,0.347627]],[[57544.0,0.54034],[57546.0,0.39941558],[57548.0,0.07778912],[57549.0,0.10360139],[57551.0,0.58733894]]]
["bitfinex","BTCUSD",1723115686484,[[57558.0,2.90091174],[57556.0,0.01061942],[57555.0,0.0003369],[57554.0,1.2544],[57553.0,0.1810443]],[[57559.0,0.00828],[57560.0,0.005],[57564.0,0.0112849],[57580.0,0.0777],[57583.0,0.08685004]]]
["bitfinex","BTCUSD",1723115749148,[[57563.0,1.20452134],[57560.0,0.347462],[57558.0,0.0009108],[57557.0,0.4132878],[57555.0,0.347489]],[[57564.0,0.0872],[57567.0,0.410925],[57569.0,0.355795],[57570.0,0.1],[57574.0,0.02026998]]]
["bitfinex","BTCUSD",1723115765015,[[57563.0,0.93487969],[57558.0,0.0009108],[57557.0,0.0009108],[57553.0,0.34757086],[57552.0,0.0631]],[[57564.0,0.729458],[57566.0,0.01],[57567.0,0.347421],[57569.0,0.06020663],[57571.0,0.07773557]]]
["bitfinex","BTCUSD",1723115823788,[[57563.0,0.96034782],[57558.0,0.0009108],[57557.0,0.0009108],[57553.0,6.986e-05],[57550.0,0.0603]],[[57564.0,1.95206344],[57565.0,0.253128],[57569.0,0.355792],[57570.0,0.09705246]]]
["bitfinex","BTCUSD",1723115905423,[[57532.0,0.0650108],[57529.0,0.0009097],[57525.0,0.0793],[57512.0,0.1742109],[57499.0,0.019108]],[[57533.0,2.03906648],[57534.0,0.02],[57536.0,0.28771355],[57538.0,0.82521727],[57542.0,0.26196109]]]
["bitfinex","BTCUSD",1723115920379,[[57542.0,0.85233465],[57540.0,0.347579],[57538.0,0.01031858],[57536.0,0.347606],[57534.0,0.2523]],[[57543.0,0.000828],[57549.0,0.173765],[57550.0,0.347528],[57552.0,0.347515],[57554.0,0.39653198]]]
["bitfinex","BTCUSD",1723115984966,[[57588.0,1.71085806],[57587.0,0.01136412],[57586.0,0.43028194],[57585.0,0.02],[57583.0,0.347323]],[[57589.0,0.000927],[57590.0,0.18965018],[57597.0,0.05788467],[57601.0,0.00827],[57605.0,0.0764]]]
["bitfinex","BTCUSD",1723116048395,[[57581.0,1.72172654],[57575.0,0.349367],[57572.0,0.3523],[57566.0,0.447426],[57563.0,0.83716408]],[[57582.0,0.09785004],[57589.0,0.10777704],[57590.0,0.26735018],[57593.0,0.0497433],[57612.0,0.0879004]]]
["bitfinex","BTCUSD",1723116052918,[[57581.0,1.2826825],[57580.0,0.01041576],[57576.0,0.0823],[57572.0,0.3523],[57571.0,0.349395]],[[57582.0,0.09785004],[57588.0,0.0003369],[57589.0,0.10777704],[57590.0,0.26735018],[57593.0,0.0497433]]]
["bitfinex","BTCUSD",1723116138522,[[57580.0,0.96654899],[57577.0,0.347357],[57574.0,0.0816],[57561.0,0.347453],[57557.0,0.00043123]],[[57581.0,0.02956877],[57582.0,0.000828],[57588.0,0.0003369],[57589.0,0.34282104],[57603.0,0.599615]]]
["bitfinex","BTCUSD",1723116163510,[[57580.0,2.23561801],[57576.0,0.347366],[57571.0,0.2523],[57569.0,0.002],[57568.0,0.347414]],[[57581.0,0.01239677],[57582.0,0.10767804],[57589.0,0.26142104],[57590.0,0.18965018],[57606.0,0.43404104]]]
["bitfinex","BTCUSD",1723116240229,[[57559.0,0.0029108],[57556.0,0.0009108],[57555.0,0.0009108],[57550.0,0.0644],[57546.0,0.0778]],[[57560.0,1.88284662],[57561.0,0.259263],[57562.0,0.10392833],[57564.0,0.47711575],[57565.0,0.08685004]]]
["bitfinex","BTCUSD",1723116300090,[[57559.0,0.1439108],[57556.0,0.0009108],[57555.0,0.0009108],[57547.0,0.521307],[57540.0,0.17886794]],[[57560.0,1.5559226],[57562.0,0.01047982],[57564.0,0.15619954],[57565.0,0.33945004],[57567.0,0.347421]]]
["bitfinex","BTCUSD",1723116339960,[[57579.0,1.71677736],[57577.0,0.002],[57575.0,0.347372],[57573.0,0.25273123],[57567.0,0.18006211]],[[57580.0,0.002828],[57581.0,0.000828],[57582.0,0.000828],[57584.0,0.00956877],[57587.0,0.04927773]]]
["bitfinex","BTCUSD",1723116412650,[[57573.0,1.70868823],[57567.0,0.599717],[57564.0,0.18342296],[57562.0,0.00043123],[57561.0,0.002]],[[57574.0,0.01039677],[57576.0,0.02],[57581.0,0.04989171],[57582.0,0.0003369],[57583.0,0.26051204]]]
["bitfinex","BTCUSD",1723116479616,[[57620.0,4.29927],[57617.0,0.26330629],[57616.0,0.34755123],[57612.0,0.1],[57610.0,0.81846]],[[57621.0,0.00738377],[57625.0,0.0015228],[57630.0,0.00956877],[57633.0,0.08685004],[57637.0,0.0215]]]
["bitfinex","BTCUSD",1723116493254,[[57620.0,5.54602478],[57617.0,0.01130629],[57616.0,0.16205279],[57613.0,0.10334021]],[[57621.0,0.00738377],[57625.0,0.0015228],[57629.0,0.04943682],[57632.0,0.00828],[57634.0,0.08685004]]]
["bitfinex","BTCUSD",1723116557699,[[57644.0,1.19179956],[57638.0,0.1744047],[57637.0,0.346998],[57635.0,0.347005],[57624.0,0.347074]],[[57645.0,1.05668511],[57646.0,0.0003369],[57647.0,0.05199012],[57648.0,0.07798518],[57649.0,0.44763]]]
["bitfinex","BTCUSD",1723116625084,[[57592.0,1.20477843],[57588.0,0.347294],[57587.0,0.2517],[57582.0,0.00043123],[57580.0,0.009097]],[[57593.0,0.02956877],[57597.0,0.08718694],[57598.0,0.04929803],[57599.0,0.173614],[57602.0,0.347214]]]
["bitfinex","BTCUSD",1723116642174,[[57597.0,0.34737844],[57595.0,0.357249],[57594.0,0.0654],[57591.0,0.347271]],[[57602.0,0.347214],[57603.0,0.347204],[57605.0,0.08685004]]]
["bitfinex","BTCUSD",1723116705521,[[57606.0,0.00120897],[57590.0,0.52201212],[57589.0,0.0779],[57588.0,0.0623],[57586.0,0.182749]],[[57607.0,1.79161603],[57611.0,0.39897347],[57612.0,0.023829],[57613.0,0.32944124],[57616.0,0.10399471]]]
["bitfinex","BTCUSD",1723116761727,[[57610.0,1.34611923],[57608.0,0.3480798],[57607.0,0.01035676],[57606.0,0.00111977],[57605.0,0.2517]],[[57611.0,0.000828],[57612.0,0.000829],[57614.0,0.08685004],[57618.0,0.1738939],[57628.0,0.83857712]]]
["bitfinex","BTCUSD",1723116789152,[[57611.0,1.94269834],[57610.0,0.0009108],[57608.0,0.0009108],[57606.0,0.16967456],[57605.0,0.35719]],[[57612.0,0.00062008],[57619.0,0.0003369],[57620.0,0.08685004],[57623.0,0.22287152],[57624.0,0.347079]]]
["bitfinex","BTCUSD",1723116859626,[[57644.0,1.21215745],[57642.0,1.075572],[57641.0,0.0665],[57638.0,0.01043452],[57632.0,0.01]],[[57645.0,0.00823934],[57649.0,0.0001],[57651.0,0.09514004],[57653.0,0.0002105],[57654.0,0.181739]]]
["bitfinex","BTCUSD",1723116880288,[[57644.0,3.23328937],[57643.0,0.2517],[57642.0,1.0000828],[57639.0,0.01],[57637.0,0.366997]],[[57645.0,0.00823934],[57649.0,0.0001],[57651.0,0.00829],[57653.0,0.0002105],[57654.0,0.00829]]]
["bitfinex","BTCUSD",1723116957963,[[57708.0,2.71071016],[57707.0,0.1],[57706.0,0.14126815],[57705.0,0.02],[57702.0,0.51299466]],[[57709.0,0.0001],[57724.0,0.00848994],[57728.0,0.12674944],[57738.0,0.0021168],[57740.0,0.00020923]]]
["bitfinex","BTCUSD",1723117005161,[[57673.0,0.520173],[57668.0,0.17376044],[57663.0,0.346839],[57659.0,0.0829],[57657.0,0.0666]],[[57674.0,0.0009994],[57679.0,0.0503],[57680.0,0.002],[57682.0,0.0584],[57687.0,0.346699]]]
["bitfinex","BTCUSD",1723117019126,[[57693.0,0.54013142],[57690.0,0.34668],[57687.0,0.346697],[57682.0,0.12664655],[57676.0,0.52110022]],[[57694.0,0.0099994],[57697.0,0.08685004],[57699.0,0.173313],[57700.0,0.0003369],[57701.0,0.435018]]]
["bitfinex","BTCUSD",1723117081612,[[57668.0,0.0029119],[57664.0,0.00020876],[57658.0,0.252836],[57657.0,0.11053218],[57655.0,0.346889]],[[57669.0,1.2428204],[57670.0,0.06177007],[57671.0,0.01],[57672.0,0.07765511],[57673.0,0.10354015]]]
["bitfinex","BTCUSD",1723117141160,[[57562.0,0.009119],[57560.0,0.040717],[57553.0,0.082],[57550.0,0.0602],[57538.0,0.009119]],[[57563.0,1.98946841],[57564.0,0.3358],[57569.0,0.0759],[57570.0,0.43425404],[57579.0,0.0515414]]]
["bitfinex","BTCUSD",1723117153568,[[57538.0,0.16012816],[57535.0,0.0112849],[57533.0,0.009119],[57532.0,0.173815],[57522.0,0.347688]],[[57539.0,0.5413844],[57543.0,0.1],[57544.0,0.4449458]]]
["bitfinex","BTCUSD",1723117213227,[[57499.0,0.1366],[57493.0,0.347863],[57491.0,0.01],[57490.0,0.01],[57489.0,0.01]],[[57503.0,0.0009994],[57505.0,0.43464704],[57508.0,0.347778],[57511.0,0.3161],[57512.0,0.05180352]]]
["bitfinex","BTCUSD",1723117273394,[[57455.0,0.007108],[57454.0,0.0021168],[57451.0,0.0001],[57447.0,0.00011],[57440.0,0.1453]],[[57456.0,2.4940701],[57457.0,0.348092],[57458.0,0.2535],[57460.0,0.0203307],[57462.0,0.0621]]]
["bitfinex","BTCUSD",1723117290307,[[57451.0,0.0001],[57447.0,0.00011],[57443.0,0.0109382],[57438.0,0.1356],[57425.0,0.348274]],[[57452.0,2.92053013],[57454.0,0.17376044],[57455.0,0.1827],[57459.0,0.25617961],[57460.0,0.09718074]]]
["bitfinex","BTCUSD",1723117345426,[[57442.0,1.19634783],[57441.0,0.01],[57439.0,0.02],[57437.0,0.001],[57436.0,0.0009108]],[[57443.0,0.00061848],[57448.0,0.05025763],[57451.0,0.348127],[57455.0,0.000828],[57456.0,0.05295649]]]
["bitfinex","BTCUSD",1723117414288,[[57371.0,0.0001],[57364.0,0.0203929],[57363.0,0.1367],[57352.0,0.01],[57351.0,0.174464]],[[57372.0,1.65655844],[57375.0,0.2535],[57378.0,0.38394738],[57379.0,0.68450391],[57380.0,0.08749397]]]
["bitfinex","BTCUSD",1723117433003,[[57371.0,0.16072531],[57369.0,0.00011],[57368.0,0.01],[57366.0,0.174318],[57365.0,0.348642]],[[57372.0,0.525903],[57375.0,0.0009994],[57376.0,0.348578],[57380.0,0.01045979],[57383.0,0.70349491]]]
["bitfinex","BTCUSD",1723117496066,[[57415.0,1.00180009],[57414.0,0.348345],[57410.0,0.348367],[57409.0,0.01]],[[57416.0,0.053638],[57417.0,0.07804761],[57418.0,0.27822448],[57420.0,0.13007935],[57442.0,0.35647]]]
["bitfinex","BTCUSD",1723117520860,[[57409.0,0.17376044],[57408.0,0.01215862],[57407.0,0.174194],[57405.0,0.601899],[57403.0,0.348407]],[[57410.0,0.001],[57413.0,0.348353],[57415.0,0.348346],[57417.0,0.15095004],[57418.0,0.40029775]]]
["bitfinex","BTCUSD",1723117574666,[[57436.0,0.0003369],[57435.0,0.36187196],[57433.0,0.348227],[57431.0,0.427439],[57430.0,0.10961116]],[[57439.0,0.174098],[57441.0,0.348183],[57442.0,0.15539],[57443.0,0.34879148],[57444.0,0.08685004]]]
["bitfinex","BTCUSD",1723117641582,[[57455.0,0.0009097],[57454.0,0.261171],[57452.0,0.348112],[57450.0,0.819423],[57449.0,0.05007117]],[[57466.0,1.7534999],[57467.0,0.01083],[57468.0,0.08768004],[57469.0,0.0001],[57471.0,0.00828]]]
["bitfinex","BTCUSD",1723117663802,[[57465.0,2.9438995],[57464.0,0.07198765],[57463.0,0.348048],[57462.0,0.17802732],[57461.0,0.10494613]],[[57466.0,0.00828],[57467.0,0.00083],[57468.0,0.00083],[57469.0,0.0001],[57471.0,0.00828]]]
["bitfinex","BTCUSD",1723117727540,[[57523.0,2.17279723],[57522.0,0.3158],[57520.0,0.1]],[[57524.0,0.00828],[57529.0,0.0001],[57540.0,0.0785],[57541.0,0.0664],[57549.0,0.4711]]]
["bitfinex","BTCUSD",1723117779318,[[57634.0,3.30750997],[57631.0,0.4],[57628.0,0.06283],[57627.0,0.08685004],[57626.0,0.01014083]],[[57635.0,0.0036746],[57650.0,0.00999],[57663.0,0.08685004],[57664.0,0.0101495],[57677.0,0.02]]]
["bitfinex","BTCUSD",1723117794167,[[57648.0,0.23688044],[57626.0,0.1],[57625.0,0.0003369],[57624.0,0.52110022],[57619.0,0.002]],[[57649.0,0.025926],[57650.0,0.09684004],[57651.0,0.11],[57652.0,0.3158],[57653.0,0.02]]]
["bitfinex","BTCUSD",1723117847538,[[57589.0,0.1912151],[57587.0,0.17365],[57586.0,0.425902],[57582.0,0.347327],[57579.0,0.01030993]],[[57593.0,0.023827],[57594.0,0.1],[57596.0,0.18420651],[57599.0,0.43408204],[57601.0,0.828218]]]
["bitfinex","BTCUSD",1723117913323,[[57627.0,0.1919413],[57623.0,0.17354],[57621.0,0.34709],[57620.0,0.0821],[57616.0,0.35747709]],[[57628.0,0.023826],[57631.0,0.0608],[57632.0,0.250415],[57633.0,0.44410895],[57638.0,0.03]]]
["bitfinex","BTCUSD",1723117923394,[[57615.0,0.17376044],[57610.0,0.17358],[57608.0,0.347169],[57607.0,0.422475],[57605.0,0.0619]],[[57617.0,0.023],[57618.0,0.081],[57619.0,0.26040404],[57620.0,0.370104],[57622.0,0.347092]]]
["bitfinex","BTCUSD",1723117988625,[[57602.0,1.98114456],[57600.0,0.15885789],[57599.0,0.347226],[57596.0,0.347245],[57593.0,0.0009097]],[[57603.0,0.000828],[57607.0,0.023],[57608.0,0.0103384],[57611.0,0.2522],[57612.0,0.04917059]]]
["bitfinex","BTCUSD",1723118048664,[[57511.0,0.0031],[57501.0,0.009108],[57495.0,0.1446],[57487.0,0.645252],[57483.0,0.347925]],[[57512.0,1.78473804],[57514.0,0.316],[57515.0,0.0869],[57517.0,0.01052179],[57518.0,0.15765004]]]
["bitfinex","BTCUSD",1723118061460,[[57467.0,0.31986044],[57465.0,0.00348002],[57463.0,0.360049],[57457.0,0.01],[57454.0,0.01036526]],[[57478.0,0.08685004],[57486.0,0.316],[57497.0,0.03]]]
["bitfinex","BTCUSD",1723118131808,[[57511.0,0.000913],[57505.0,0.084113],[57503.0,0.0654],[57499.0,0.15853167],[57498.0,0.173917]],[[57512.0,1.1989758],[57513.0,0.13029787],[57515.0,0.48217533],[57518.0,0.15624503],[57519.0,0.0632]]]
["bitfinex","BTCUSD",1723118135468,[[57511.0,0.1221248],[57505.0,0.000913],[57503.0,0.1464],[57497.0,0.15536522],[57494.0,0.7854]],[[57512.0,0.5737752],[57513.0,0.08685004],[57514.0,0.42596225],[57515.0,0.10512429]]]
["bitfinex","BTCUSD",1723118196207,[[57472.0,0.17376044],[57471.0,0.000913],[57468.0,0.0616],[57467.0,0.0825],[57462.0,0.174027]],[[57473.0,0.526983],[57475.0,0.347981],[57478.0,0.01035157],[57479.0,0.0801],[57480.0,0.43480004]]]
["bitfinex","BTCUSD",1723118263199,[[57472.0,0.0019108],[57471.0,0.000913],[57458.0,0.0663],[57456.0,0.0766],[57454.0,0.000913]],[[57473.0,2.36843188],[57474.0,0.15600821],[57478.0,0.02],[57479.0,0.17550924],[57513.0,0.08623569]]]
["bitfinex","BTCUSD",1723118292913,[[57454.0,0.000913],[57451.0,0.0001],[57450.0,0.009108],[57447.0,0.00011],[57445.0,0.0663]],[[57455.0,2.38353455],[57456.0,0.01033953],[57458.0,0.15576457],[57461.0,0.02],[57463.0,0.61013818]]]
["bitfinex","BTCUSD",1723118353681,[[57434.0,0.0113136],[57429.0,0.0602],[57428.0,0.0775],[57419.0,0.348315],[57417.0,0.348326]],[[57435.0,1.146347],[57439.0,0.08685004],[57442.0,0.0822],[57444.0,0.0618],[57445.0,0.348163]]]
["bitfinex","BTCUSD",1723118417595,[[57430.0,0.25096044],[57429.0,0.0118785],[57427.0,0.0605],[57426.0,0.0034825],[57425.0,0.01]],[[57431.0,0.000828],[57432.0,0.22600058],[57433.0,0.348237],[57434.0,0.07782087],[57435.0,0.45198517]]]
["bitfinex","BTCUSD",1723118432070,[[57440.0,0.18544435],[57439.0,0.0639],[57437.0,0.0795],[57434.0,0.004],[57429.0,0.174128]],[[57441.0,0.174091],[57442.0,0.000828],[57443.0,0.348173],[57447.0,0.39814515],[57448.0,0.26314562]]]
["bitfinex","BTCUSD",1723118489553,[[57437.0,0.42356344],[57436.0,0.0605],[57435.0,0.348217],[57433.0,0.348226],[57431.0,0.360242]],[[57441.0,0.00029412],[57442.0,5.000828],[57445.0,0.174079],[57446.0,0.05079769],[57455.0,0.2528]]]
["bitfinex","BTCUSD",1723118550947,[[57469.0,1.44617938],[57468.0,0.50750969],[57467.0,0.002],[57465.0,0.01],[57464.0,0.02]],[[57470.0,0.92763738],[57471.0,0.000829],[57473.0,0.000829],[57479.0,0.04915765],[57480.0,0.33965004]]]
["bitfinex","BTCUSD",1723118572343,[[57469.0,2.95622198],[57468.0,0.02150707],[57466.0,0.01044961],[57465.0,0.25642655],[57459.0,0.1274999]],[[57470.0,0.56723581],[57471.0,0.000829],[57473.0,0.000829],[57478.0,0.07128],[57479.0,0.04915765]]]
["bitfinex","BTCUSD",1723118644992,[[57449.0,0.0009097],[57437.0,0.069704],[57433.0,0.01],[57430.0,0.1],[57428.0,0.05196396]],[[57476.0,0.33965004],[57478.0,0.25309412]]]
["bitfinex","BTCUSD",1723118707092,[[57427.0,0.17376044],[57423.0,6.984e-05],[57422.0,0.174147],[57421.0,0.411002],[57419.0,0.4291228]],[[57430.0,0.08685004],[57431.0,0.2528],[57432.0,0.184119],[57433.0,0.348233],[57435.0,0.348221]]]
["bitfinex","BTCUSD",1723118737119,[[57417.0,0.174163],[57414.0,0.58770744],[57411.0,0.0806],[57409.0,0.348374],[57406.0,0.002]],[[57423.0,0.09747076],[57425.0,0.04995957],[57427.0,0.237434],[57429.0,0.2528],[57430.0,1.32180004]]]
["bitfinex","BTCUSD",1723118783514,[[57428.0,0.18076044],[57427.0,0.174133],[57425.0,0.0009108],[57404.0,0.22589388],[57403.0,0.09375012]],[[57435.0,0.07929412],[57436.0,0.237407],[57437.0,0.348209],[57439.0,0.348198],[57440.0,0.31283924]]]
["bitfinex","BTCUSD",1723118800884,[[57436.0,1.0722906],[57435.0,0.348215],[57434.0,0.0659],[57430.0,0.0791],[57428.0,0.35855991]],[[57437.0,0.001828],[57444.0,0.08685004],[57445.0,0.0789],[57446.0,0.061],[57448.0,0.06010193]]]
["bitfinex","BTCUSD",1723118865578,[[57404.0,0.009097],[57403.0,0.009108],[57400.0,0.009108],[57395.0,0.009097],[57391.0,0.0656]],[[57407.0,1.37519994],[57409.0,0.2528],[57410.0,0.08685004],[57411.0,0.03],[57413.0,0.40014053]]]
["bitfinex","BTCUSD",1723118924926,[[57312.0,0.0015],[57311.0,0.0001],[57306.0,0.0003369],[57305.0,0.0635],[57303.0,0.079]],[[57313.0,0.42728],[57315.0,0.348953],[57317.0,0.0829],[57320.0,0.1609],[57323.0,0.471]]]
["bitfinex","BTCUSD",1723118947622,[[57372.0,0.18744725],[57364.0,0.11047378],[57363.0,0.348654],[57360.0,0.348674],[57359.0,0.01]],[[57377.0,0.0083],[57379.0,0.601362],[57380.0,0.0815],[57382.0,0.348542],[57384.0,0.0615]]]
["bitfinex","BTCUSD",1723118997736,[[57330.0,0.04502004],[57329.0,0.0003369],[57328.0,0.0009108],[57327.0,0.174436],[57326.0,0.34888]],[[57335.0,0.174414],[57336.0,0.348824],[57337.0,0.08635574],[57339.0,0.448806],[57340.0,0.0666]]]
["bitfinex","BTCUSD",1723119058713,[[57328.0,1.360632],[57327.0,0.0109108],[57325.0,0.0665],[57324.0,0.02],[57302.0,0.27160931]],[[57329.0,0.000828],[57339.0,0.0805],[57343.0,0.0636],[57344.0,0.174386],[57346.0,0.348761]]]
["bitfinex","BTCUSD",1723119074447,[[57335.0,0.001],[57333.0,0.22358894],[57331.0,0.348845],[57329.0,0.348859],[57328.0,0.0009108]],[[57341.0,0.246795],[57342.0,0.0764],[57343.0,0.348784],[57345.0,0.603269],[57347.0,0.348758]]]
["bitfinex","BTCUSD",1723119144132,[[57347.0,0.02171701],[57346.0,0.0009097],[57342.0,0.174392],[57341.0,0.348788],[57340.0,0.0009108]],[[57348.0,0.14500514],[57349.0,0.174371],[57350.0,0.01043082],[57352.0,0.40053911],[57354.0,0.42726517]]]
["bitfinex","BTCUSD",1723119215948,[[57338.0,0.0019108],[57334.0,0.0009108],[57328.0,0.0009108],[57327.0,0.05029041],[57326.0,0.1747759]],[[57339.0,1.027705],[57340.0,0.349629],[57341.0,0.30621091],[57343.0,0.08823073],[57344.0,0.11342183]]]
["bitfinex","BTCUSD",1723119233060,[[57324.0,0.2576558],[57322.0,0.348903],[57320.0,0.348912],[57318.0,0.412928],[57300.0,0.15695795]],[[57327.0,0.000828],[57329.0,0.0023369],[57330.0,0.08982661],[57331.0,0.174426],[57333.0,0.3173]]]
["bitfinex","BTCUSD",1723119300297,[[57343.0,2.53337227],[57342.0,0.2543],[57339.0,0.548802],[57337.0,0.04390601],[57334.0,0.1537083]],[[57344.0,2.0],[57351.0,0.04937353],[57362.0,0.0795],[57364.0,0.0611],[57372.0,0.174301]]]
["bitfinex","BTCUSD",1723119331097,[[57324.0,0.1763578],[57323.0,0.348896],[57321.0,0.0009108],[57317.0,0.348933],[57313.0,0.0761]],[[57325.0,0.0814],[57329.0,0.062],[57333.0,0.703142],[57335.0,0.348831],[57341.0,0.04957784]]]
["bitfinex","BTCUSD",1723119373575,[[57324.0,0.0009108],[57321.0,0.0009108],[57320.0,0.174458],[57319.0,0.426122],[57317.0,0.348935]],[[57325.0,0.01227183],[57326.0,0.175269],[57327.0,0.05210935],[57328.0,0.34887],[57329.0,0.15525725]]]
["bitfinex","BTCUSD",1723119445359,[[57296.0,0.006388],[57294.0,0.009108],[57292.0,0.00011],[57291.0,0.00014],[57290.0,0.0655508]],[[57297.0,0.5399239],[57298.0,0.2543],[57300.0,0.01031843],[57301.0,0.349039],[57302.0,0.1]]]
["bitfinex","BTCUSD",1723119467799,[[57296.0,0.006388],[57294.0,0.009108],[57292.0,0.00011],[57291.0,0.00014],[57290.0,0.0021508]],[[57297.0,1.03803007],[57299.0,0.349049],[57300.0,0.01031843],[57301.0,0.2543],[57302.0,0.1443]]]
["bitfinex","BTCUSD",1723119535664,[[57309.0,0.338983],[57307.0,0.348991],[57300.0,0.04932184],[57297.0,0.1009108],[57294.0,0.039108]],[[57312.0,0.0461],[57313.0,0.0622],[57319.0,0.1],[57320.0,0.0003369],[57322.0,0.01042463]]]
["bitfinex","BTCUSD",1723119604053,[[57344.0,1.220702],[57343.0,0.0178],[57340.0,0.35928114],[57339.0,0.0265],[57336.0,0.01]],[[57345.0,2.000827],[57348.0,0.00020514],[57353.0,0.0633],[57354.0,0.076028],[57360.0,0.471]]]
["bitfinex","BTCUSD",1723119612423,[[57344.0,4.3758555],[57342.0,0.0778797],[57341.0,0.1],[57340.0,2.15898914],[57339.0,0.1038396]],[[57345.0,0.00581696],[57348.0,0.00020514],[57354.0,0.000828],[57355.0,0.00828],[57378.0,0.0775]]]
["bitfinex","BTCUSD",1723119676510,[[57366.0,0.348636],[57357.0,0.0009097],[57354.0,0.14953503],[57353.0,0.348715],[57350.0,0.01]],[[57384.0,0.02]]]
["bitfinex","BTCUSD",1723119740579,[[57379.0,0.0029108],[57376.0,0.174287],[57375.0,0.348582],[57373.0,0.348594],[57370.0,0.3495238]],[[57380.0,0.1402],[57382.0,0.175099],[57383.0,0.01047309],[57384.0,0.0003369],[57385.0,0.348524]]]
["bitfinex","BTCUSD",1723119761526,[[57372.0,0.174299],[57371.0,0.01156522],[57370.0,0.3495238],[57368.0,0.348626],[57367.0,0.0009108]],[[57374.0,0.0852],[57375.0,0.2557],[57376.0,0.0612],[57378.0,0.174283],[57379.0,0.348562]]]
["bitfinex","BTCUSD",1723119817935,[[57299.0,0.009108],[57288.0,0.23314491],[57287.0,0.005],[57286.0,0.34912],[57285.0,0.0042124]],[[57300.0,1.74475435],[57302.0,0.02],[57308.0,0.348993],[57313.0,0.023]]]
["bitfinex","BTCUSD",1723119874013,[[57214.0,0.00011],[57206.0,0.009148],[57204.0,0.0113136],[57199.0,0.0625],[57194.0,0.359685]],[[57215.0,0.718737],[57220.0,0.716828],[57223.0,0.0651],[57224.0,0.349504],[57226.0,0.1013122]]]
["bitfinex","BTCUSD",1723119887306,[[57250.0,0.174672],[57249.0,0.00349311],[57248.0,0.349352],[57245.0,0.349375],[57244.0,0.01]],[[57251.0,0.001],[57253.0,0.000829],[57258.0,0.04922746],[57261.0,0.69856],[57272.0,0.0003369]]]
["bitfinex","BTCUSD",1723119915577,[[57229.0,0.4713],[57226.0,0.01],[57225.0,0.2416],[57221.0,0.01039326],[57207.0,0.431706]],[[57245.0,0.175688],[57246.0,0.349374],[57248.0,0.349359],[57249.0,0.0492905],[57250.0,0.05123506]]]
["bitfinex","BTCUSD",1723119996116,[[57264.0,0.523888],[57262.0,0.349266],[57259.0,0.35968228],[57252.0,0.349332],[57251.0,0.023]],[[57265.0,0.0619],[57273.0,0.05185742],[57274.0,0.0003369],[57275.0,0.07778613],[57276.0,0.77190484]]]
["bitfinex","BTCUSD",1723120012211,[[57267.0,0.88342401],[57264.0,0.0009097],[57261.0,0.349272],[57257.0,0.0745],[57254.0,0.1]],[[57268.0,0.0768],[57269.0,0.000827],[57273.0,0.05279088],[57274.0,0.07828273],[57275.0,0.0658]]]
["bitfinex","BTCUSD",1723120067650,[[57220.0,0.174763],[57219.0,0.349529],[57216.0,0.3504619],[57214.0,0.0010219],[57213.0,0.424067]],[[57224.0,0.0801],[57226.0,0.3198],[57227.0,0.180745],[57229.0,0.349477],[57231.0,0.349464]]]
["bitfinex","BTCUSD",1723120083365,[[57216.0,0.174775],[57215.0,0.0029119],[57214.0,0.0010219],[57211.0,0.009219],[57209.0,0.349594]],[[57220.0,0.01044511],[57221.0,0.174761],[57223.0,0.432611],[57225.0,0.349503],[57226.0,0.2551]]]
["bitfinex","BTCUSD",1723120158142,[[57206.0,0.009148],[57204.0,0.0113136],[57196.0,0.174836],[57195.0,0.02739905],[57191.0,0.0001]],[[57207.0,1.88157306],[57211.0,0.15572068],[57212.0,0.009828],[57214.0,0.349565]]]
["bitfinex","BTCUSD",1723120205328,[[57308.0,0.26848919],[57307.0,0.872486],[57306.0,0.766997],[57304.0,0.318],[57303.0,0.61447537]],[[57348.0,0.0113136],[57349.0,0.0001],[57354.0,0.01828],[57355.0,0.01],[57357.0,0.174348]]]
["bitfinex","BTCUSD",1723120216570,[[57461.0,2.12747107],[57458.0,0.26513847],[57457.0,2.15209407],[57453.0,0.01],[57452.0,0.0003369]],[[57462.0,0.0113136],[57467.0,0.00826],[57491.0,0.011314],[57511.0,0.00031],[57514.0,0.01820347]]]
["bitfinex","BTCUSD",1723120261514,[[57662.0,0.01],[57647.0,0.01],[57643.0,0.1],[57637.0,0.002],[57635.0,0.1]],[[57663.0,0.0821],[57664.0,0.0662],[57669.0,0.002],[57670.0,0.0157358]]]
["bitfinex","BTCUSD",1723120315047,[[57887.0,2.87839553],[57886.0,0.00020164],[57885.0,0.2],[57884.0,0.26513847],[57882.0,0.3455]],[[57888.0,68.54601076],[57900.0,1.1075373],[57902.0,0.00024998],[57905.0,0.0004],[57928.0,0.93844286]]]
["bitfinex","BTCUSD",1723120323370,[[57887.0,1.31975],[57886.0,0.3],[57885.0,0.1],[57882.0,0.3454],[57870.0,0.02]],[[57893.0,0.04939225],[57900.0,1.1075373],[57905.0,0.0004],[57913.0,0.0785],[57915.0,0.066]]]
["bitfinex","BTCUSD",1723120370870,[[57968.0,0.872542],[57967.0,0.001],[57965.0,0.3],[57964.0,0.446036],[57957.0,0.1]],[[57979.0,0.4033],[57980.0,0.1833],[57991.0,0.0003369],[58006.0,0.344794],[58007.0,0.02827]]]
["bitfinex","BTCUSD",1723120418453,[[57974.0,1.907901],[57972.0,0.3853],[57969.0,0.5],[57968.0,0.0009053],[57967.0,0.34502]],[[57975.0,0.00024272],[57990.0,0.04983615],[57991.0,0.4163]]]
["bitfinex","BTCUSD",1723120445724,[[58271.0,0.1],[58258.0,0.3],[58254.0,0.3419],[58252.0,0.1],[58246.0,0.01]],[[58294.0,0.1919],[58295.0,9.988e-05],[58305.0,0.01809549],[58317.0,0.0043631],[58320.0,0.01603707]]]
["bitfinex","BTCUSD",1723120478445,[[58404.0,0.0003369],[58397.0,0.1],[58382.0,0.3],[58381.0,0.324],[58379.0,0.1848]],[[58410.0,9.988e-05],[58429.0,0.4045],[58434.0,0.2017],[58440.0,0.0220657],[58445.0,0.01]]]
["bitfinex","BTCUSD",1723120529994,[[58452.0,0.342159],[58446.0,0.0003369],[58445.0,0.729501],[58440.0,0.05020599],[58439.0,0.3]],[[58482.0,0.1915],[58483.0,0.01],[58493.0,0.1031],[58494.0,0.341915],[58503.0,0.341864]]]
["bitfinex","BTCUSD",1723120543114,[[58370.0,0.3],[58365.0,0.1],[58344.0,0.0003369],[58338.0,0.009086],[58245.0,1.38744357]],[[58408.0,0.3853],[58414.0,0.2276375]]]
["bitfinex","BTCUSD",1723120594392,[[58515.0,1.296272],[58502.0,0.1],[58499.0,0.341882],[58498.0,0.31],[58492.0,0.1]],[[58516.0,0.00827],[58522.0,0.068444],[58534.0,0.00828],[58543.0,0.48137775],[58562.0,0.01]]]
["bitfinex","BTCUSD",1723120618840,[[58422.0,0.0009086],[58404.0,0.001],[58403.0,0.30932512]],[[58440.0,0.4069],[58442.0,0.00171344],[58445.0,0.5477852]]]
["bitfinex","BTCUSD",1723120657897,[[58279.0,0.00892503],[58273.0,0.009141],[58266.0,0.1],[58253.0,0.1806],[58243.0,0.0003369]],[[58286.0,0.2217],[58287.0,0.3613],[58296.0,0.1],[58297.0,0.01]]]
["bitfinex","BTCUSD",1723120710011,[[58314.0,0.1],[58311.0,0.342988],[58308.0,0.343005],[58296.0,0.0003369],[58295.0,0.343079]],[[58316.0,0.00237371],[58323.0,0.08580082],[58328.0,0.5593],[58331.0,0.342871],[58333.0,0.2059733]]]
["bitfinex","BTCUSD",1723120721803,[[58298.0,0.17154718],[58285.0,0.00111843],[58283.0,0.0003369],[58282.0,0.1],[58281.0,0.34316]],[[58299.0,0.4362],[58302.0,0.29189232],[58304.0,0.343031],[58308.0,0.09580082],[58315.0,0.191]]]
["bitfinex","BTCUSD",1723120781994,[[58268.0,0.17346018],[58254.0,0.39320918],[58253.0,0.1974],[58252.0,0.57133377]],[[58269.0,0.00083],[58279.0,0.403],[58281.0,0.206171],[58283.0,0.08580082]]]
["bitfinex","BTCUSD",1723120822793,[[58272.0,0.17154718],[58270.0,0.1],[58267.0,0.00434492],[58263.0,0.388],[58261.0,0.02]],[[58284.0,0.08580082],[58290.0,0.08580082],[58294.0,0.41654778],[58295.0,0.343084],[58297.0,0.2061316]]]
["bitfinex","BTCUSD",1723120836438,[[58311.0,0.34404118],[58306.0,0.1],[58304.0,0.39],[58302.0,0.0003369],[58301.0,0.01]],[[58312.0,0.001],[58320.0,0.3971],[58327.0,0.1],[58328.0,0.00829],[58340.0,0.02]]]
["bitfinex","BTCUSD",1723120889538,[[58181.0,0.009119],[58171.0,0.009119],[58165.0,0.1958],[58163.0,0.4051],[58162.0,0.343865]],[[58189.0,1.37033688],[58190.0,0.02],[58193.0,0.08613772],[58194.0,1.04969568],[58198.0,0.343657]]]
["bitfinex","BTCUSD",1723120921731,[[58069.0,0.1979],[58068.0,0.388]],[[58093.0,1.07824718],[58099.0,0.10913772],[58100.0,0.12472407],[58105.0,0.01],[58109.0,0.07916664]]]
["bitfinex","BTCUSD",1723120950954,[[57890.0,0.01169913],[57889.0,0.1976],[57888.0,0.4284],[57887.0,0.22649444],[57881.0,0.968]],[[57916.0,0.345332],[57927.0,0.01],[57934.0,0.345224],[57940.0,0.35518519],[57943.0,0.002]]]
["bitfinex","BTCUSD",1723120999127,[[58142.0,0.181992],[58141.0,0.02],[58137.0,0.0003369],[58135.0,0.5977],[58134.0,0.00343997]],[[58143.0,0.00831],[58144.0,0.0066752]]]
["bitfinex","BTCUSD",1723121049329,[[58112.0,0.0003369],[58111.0,0.198],[58110.0,0.4003]],[[58147.0,0.343959],[58148.0,0.05124946]]]
["bitfinex","BTCUSD",1723121064584,[[58075.0,6.2e-07],[58072.0,0.009119],[58070.0,0.0002073],[58045.0,0.1967],[58044.0,0.4133]],[[58076.0,3.0968723],[58080.0,0.01015324],[58083.0,0.1987],[58095.0,0.860664],[58110.0,0.05117425]]]
["bitfinex","BTCUSD",1723121090085,[[58148.0,0.3904],[58145.0,0.1934],[58137.0,0.34401],[58133.0,0.344033],[58127.0,0.2]],[[58159.0,0.344717],[58163.0,0.3662],[58165.0,0.1],[58167.0,0.00829],[58171.0,0.505]]]
["bitfinex","BTCUSD",1723121128313,[[58121.0,0.0193972],[58113.0,0.172075],[58112.0,0.1886],[58111.0,0.3897],[58098.0,0.1]],[[58122.0,0.1],[58126.0,0.2067173],[58128.0,0.34407],[58130.0,0.344061],[58132.0,0.3662]]]
["bitfinex","BTCUSD",1723121176812,[[58054.0,0.4127],[58052.0,0.1952],[58041.0,0.34458],[58037.0,0.1],[58035.0,0.344614]],[[58070.0,0.1],[58071.0,0.8586],[58074.0,0.1809],[58076.0,0.344377],[58086.0,0.01]]]
["bitfinex","BTCUSD",1723121225462,[[58024.0,0.1844],[58022.0,0.3783],[58010.0,0.344762],[58006.0,0.344787],[57997.0,0.344844]],[[58028.0,0.00344335],[58032.0,0.552515],[58039.0,0.344599],[58040.0,0.1035],[58041.0,0.1807]]]
["bitfinex","BTCUSD",1723121247312,[[58060.0,0.0003369],[58059.0,0.1858],[58058.0,0.4076],[58053.0,0.172256],[58041.0,0.002]],[[58064.0,0.172225],[58069.0,0.344421],[58071.0,0.344408],[58072.0,0.00387113],[58079.0,0.2069009]]]
["bitfinex","BTCUSD",1723121289702,[[58183.0,2.867353],[58181.0,0.02],[58180.0,1.19549444],[58178.0,0.26513847],[58177.0,1.45799407]],[[58184.0,0.06827],[58203.0,0.011474],[58214.0,0.3966],[58219.0,0.1965],[58221.0,0.34352]]]
["bitfinex","BTCUSD",1723121340365,[[58089.0,0.0009108],[58088.0,0.172151],[58085.0,0.344317],[58084.0,0.00020725],[58083.0,0.344331]],[[58097.0,0.1],[58098.0,0.25816153],[58100.0,0.344239],[58101.0,0.58170602],[58105.0,0.30021933]]]
["bitfinex","BTCUSD",1723121354529,[[57937.0,0.1787727],[57934.0,0.3759],[57923.0,0.069127],[57921.0,0.345295],[57920.0,0.4453]],[[57938.0,0.517794],[57941.0,0.345184],[57946.0,0.345153],[57950.0,0.01],[57952.0,0.49934902]]]
["bitfinex","BTCUSD",1723121402469,[[57951.0,0.17200602],[57950.0,0.3864],[57949.0,0.345129],[57948.0,0.18613419],[57947.0,0.01]],[[57967.0,0.08603853],[57971.0,0.3978],[57973.0,0.08603853],[57976.0,0.02703178],[57981.0,0.0342]]]
["bitfinex","BTCUSD",1723121457398,[[57999.0,2.01115388],[57997.0,0.1],[57995.0,0.069033],[57994.0,0.1],[57991.0,0.12]],[[58000.0,11.80549734],[58007.0,0.0083],[58009.0,0.0001],[58022.0,0.08603853],[58024.0,0.344685]]]
["bitfinex","BTCUSD",1723121470378,[[57999.0,3.99980249],[57996.0,1.29253853],[57995.0,0.27566532],[57991.0,4.20749407],[57989.0,3.61593603]],[[58000.0,7.56322076],[58007.0,0.0083],[58009.0,0.0001],[58013.0,0.00829],[58023.0,0.3785]]]
["bitfinex","BTCUSD",1723121525911,[[57999.0,3.1870588],[57996.0,1.05918082],[57995.0,0.2],[57994.0,1.2475],[57992.0,0.08603853]],[[58000.0,6.16845004],[58007.0,0.0083],[58009.0,0.0001],[58022.0,0.51623117],[58028.0,0.09751133]]]
["bitfinex","BTCUSD",1723121585813,[[58028.0,0.12702887],[58026.0,0.1],[58024.0,0.1],[58020.0,0.344706],[58011.0,0.56648493]],[[58029.0,0.3823298],[58033.0,0.01],[58036.0,0.27913853],[58038.0,0.02],[58040.0,0.344594]]]
["bitfinex","BTCUSD",1723121616144,[[58010.0,0.517152],[58008.0,0.344776],[58006.0,0.01],[58005.0,0.1],[58004.0,0.001]],[[58011.0,0.3898],[58013.0,0.007],[58017.0,0.02],[58020.0,0.18603853],[58021.0,0.368951]]]
["bitfinex","BTCUSD",1723121655964,[[57939.0,0.345186],[57936.0,0.35541452],[57915.0,0.4103],[57913.0,0.365344],[57912.0,0.44191527]],[[57946.0,0.1],[57950.0,0.1037],[57952.0,0.6993]]]
["bitfinex","BTCUSD",1723121669791,[[57987.0,0.01],[57982.0,0.172466],[57981.0,0.1822],[57980.0,0.34494],[57979.0,0.10020752]],[[57990.0,0.10431144],[57991.0,0.3796309],[57992.0,0.32009248],[57995.0,0.53459553],[57997.0,0.3808]]]
["bitfinex","BTCUSD",1723121719052,[[57975.0,0.35660602],[57974.0,0.3761],[57973.0,0.1],[57969.0,0.1],[57964.0,0.01]],[[57987.0,0.08767047],[57990.0,0.43092853],[57997.0,0.1914],[58001.0,0.04454],[58002.0,0.00829]]]
["bitfinex","BTCUSD",1723121744942,[[57960.0,0.345064],[57956.0,0.52037349],[57955.0,0.000913]],[[57965.0,0.014],[57967.0,0.00431317],[57968.0,0.3112],[57971.0,0.08603853],[57972.0,0.721997]]]
["bitfinex","BTCUSD",1723121789491,[[57957.0,0.172541],[57954.0,0.345097],[57950.0,0.345121],[57949.0,0.17200602],[57942.0,0.0129119]],[[57958.0,0.00431383],[57959.0,0.3871],[57960.0,0.08603853],[57962.0,0.193],[57969.0,0.345015]]]
["bitfinex","BTCUSD",1723121840612,[[57926.0,0.172633],[57924.0,0.3795],[57922.0,0.34529],[57919.0,0.1],[57917.0,0.345317]],[[57932.0,0.51623117],[57933.0,0.3117],[57936.0,0.35543413],[57944.0,0.05979355],[57946.0,0.14639732]]]
["bitfinex","BTCUSD",1723121900404,[[57987.0,1.92453002],[57984.0,0.1934],[57983.0,0.3853],[57982.0,4.22259407],[57981.0,0.344935]],[[57988.0,0.00179],[57989.0,0.00839],[57996.0,0.3881],[58002.0,0.00829],[58006.0,0.25843453]]]
["bitfinex","BTCUSD",1723121913336,[[57994.0,0.172431],[57990.0,0.1],[57988.0,0.344893],[57980.0,0.444944],[57978.0,0.1]],[[57999.0,0.3914],[58001.0,0.0582],[58002.0,0.180699],[58005.0,0.08603853],[58006.0,0.344794]]]
["bitfinex","BTCUSD",1723121979328,[[58037.0,0.0019108],[58019.0,0.344713],[58017.0,0.34472],[58016.0,0.1],[57993.0,0.40603853]],[[58038.0,2.36383263],[58039.0,0.05143131],[58041.0,0.07689062],[58042.0,0.45763254],[58043.0,0.08603853]]]
["bitfinex","BTCUSD",1723122031636,[[58060.0,2.017048],[58055.0,0.012],[58054.0,0.01],[58053.0,0.67380732],[58051.0,0.3]],[[58061.0,0.000828],[58073.0,0.00011],[58075.0,0.00827],[58082.0,0.08603853],[58086.0,0.52774517]]]
["bitfinex","BTCUSD",1723122045178,[[58061.0,0.00028927],[58053.0,0.0009108],[58052.0,0.344512],[58049.0,0.51623117],[58048.0,0.344538]],[[58062.0,1.28198731],[58065.0,0.344441],[58068.0,0.03018746]]]
["bitfinex","BTCUSD",1723122102100,[[57971.0,0.11338377],[57966.0,0.009119],[57960.0,0.0009119],[57952.0,0.4159],[57949.0,0.362664]],[[57972.0,2.38331632],[57974.0,0.2072488],[57975.0,0.0772],[57976.0,0.08603853],[57984.0,0.344925]]]
["bitfinex","BTCUSD",1723122137456,[[57956.0,0.565],[57954.0,0.172549],[57948.0,0.345133],[57947.0,0.51623117],[57945.0,0.345154]],[[57962.0,0.17200602],[57964.0,0.08603853],[57971.0,0.1],[57972.0,0.08603853],[57981.0,0.01]]]
["bitfinex","BTCUSD",1723122171197,[[57891.0,0.172736],[57890.0,0.705678],[57887.0,0.345499],[57884.0,0.566713],[57883.0,0.0119141]],[[57897.0,0.17630676],[57899.0,0.345431],[57900.0,0.1035],[57906.0,0.08603853],[57910.0,0.345369]]]
["bitfinex","BTCUSD",1723122225175,[[57948.0,1.78328502],[57945.0,0.1],[57944.0,0.005],[57943.0,0.1],[57942.0,0.347168]],[[57949.0,0.000931],[57955.0,0.0083],[57960.0,0.03],[57968.0,0.17251],[57969.0,0.353406]]]
["bitfinex","BTCUSD",1723122238733,[[57995.0,0.517285],[57993.0,0.1623],[57992.0,0.344874],[57984.0,0.17400602],[57982.0,0.1]],[[57996.0,0.025],[58004.0,0.172403],[58008.0,0.689562],[58010.0,0.08603853],[58011.0,0.344766]]]
["bitfinex","BTCUSD",1723122312201,[[58010.0,3.00522994],[58008.0,0.005],[58006.0,2.26796323],[58005.0,0.431],[58004.0,0.32386555]],[[58011.0,0.000828],[58013.0,0.00829],[58017.0,0.00829],[58025.0,0.015]]]
["bitfinex","BTCUSD",1723122353968,[[57963.0,0.54799539],[57962.0,0.0239108],[57961.0,0.11645019],[57960.0,0.440862],[57943.0,0.1]],[[57964.0,0.033],[57969.0,0.172506],[57972.0,0.344998],[57974.0,0.400487],[57978.0,0.53460153]]]
["bitfinex","BTCUSD",1723122368525,[[57954.0,0.0019108],[57950.0,0.009119],[57945.0,0.009119],[57939.0,0.172595],[57936.0,0.457703]],[[57955.0,1.50046351],[57957.0,0.01],[57959.0,0.29334573],[57960.0,0.02],[57961.0,0.06182361]]]
["bitfinex","BTCUSD",1723122426539,[[57977.0,1.93561004],[57974.0,0.076],[57972.0,0.1],[57971.0,0.1],[57970.0,0.3132]],[[57978.0,0.00479231],[57981.0,0.000828],[57989.0,0.0001],[57991.0,0.10603853],[57996.0,0.269226]]]
["bitfinex","BTCUSD",1723122481228,[[57987.0,0.540356],[57985.0,0.1028],[57984.0,0.19500602],[57979.0,0.3956],[57970.0,0.002]],[[57988.0,0.01],[57989.0,0.000929],[57999.0,0.25845553],[58000.0,0.44113]]]
["bitfinex","BTCUSD",1723122502749,[[57968.0,0.0009119],[57966.0,0.0809],[57965.0,0.094],[57963.0,0.345044],[57961.0,0.86128417]],[[57975.0,0.34498],[57977.0,0.08603853],[57979.0,0.1029],[57985.0,0.25804455]]]
["bitfinex","BTCUSD",1723122554154,[[57959.0,0.001],[57951.0,0.08],[57950.0,0.266461],[57948.0,0.345133],[57946.0,0.345145]],[[57960.0,1.207727],[57961.0,0.08603853],[57962.0,0.0933],[57963.0,0.007],[57967.0,0.34487372]]]
["bitfinex","BTCUSD",1723122610013,[[57946.0,0.0009119],[57935.0,0.0776],[57931.0,0.0974],[57926.0,0.345266],[57924.0,0.51623117]],[[57947.0,1.57160302],[57951.0,0.2210408],[57953.0,0.09603853],[57956.0,0.44889],[57963.0,0.365053]]]
["bitfinex","BTCUSD",1723122625248,[[57917.0,0.09359288],[57916.0,0.17266],[57914.0,0.443738],[57911.0,0.345452],[57909.0,0.354487]],[[57923.0,0.345286],[57926.0,0.345268],[57927.0,0.1763226],[57928.0,0.101],[57931.0,0.0925]]]
["bitfinex","BTCUSD",1723122661701,[[57967.0,1.05459533],[57962.0,0.1],[57961.0,0.01],[57960.0,0.345065],[57959.0,0.02]],[[57979.0,0.01260202],[57980.0,0.344951],[57982.0,0.344939],[57983.0,0.0083],[57992.0,0.08603853]]]
["bitfinex","BTCUSD",1723122739234,[[58038.0,0.172299],[58029.0,0.0935108],[58024.0,0.344684],[58021.0,0.102],[58018.0,0.01]],[[58042.0,0.17229],[58044.0,0.17323853],[58052.0,0.2069711],[58056.0,0.03],[58058.0,0.36147963]]]
["bitfinex","BTCUSD",1723122754578,[[58060.0,2.02913279],[58059.0,0.1],[58057.0,0.1204683],[58056.0,0.002],[58055.0,0.3102]],[[58061.0,0.00829],[58078.0,0.51623117],[58083.0,0.344339],[58084.0,0.08603853],[58085.0,0.00828]]]
["bitfinex","BTCUSD",1723122815141,[[57971.0,0.0021],[57970.0,0.009108],[57967.0,0.0009119],[57962.0,0.345049],[57959.0,0.0822]],[[57972.0,1.36049102],[57974.0,0.01],[57975.0,0.344978],[57977.0,0.21740402],[57978.0,0.14603853]]]
["bitfinex","BTCUSD",1723122846577,[[58029.0,0.0646],[58028.0,0.0843],[58019.0,0.1]],[[58035.0,0.08603853],[58041.0,0.16994641],[58042.0,0.001829],[58045.0,0.1138]]]
["bitfinex","BTCUSD",1723122891692,[[58041.0,1.57158535],[58040.0,0.04045822],[58038.0,0.344596],[58037.0,0.1],[58036.0,0.60963847]],[[58042.0,0.002829],[58049.0,0.0001],[58051.0,0.08603853],[58057.0,0.08603853],[58060.0,0.344474]]]
["bitfinex","BTCUSD",1723122954682,[[58099.0,3.82395294],[58097.0,0.01],[58095.0,0.002],[58094.0,0.0787],[58093.0,0.014]],[[58101.0,0.00829],[58107.0,0.0807],[58114.0,0.08603853],[58115.0,0.51623117],[58121.0,0.352404]]]
["bitfinex","BTCUSD",1723122970358,[[58131.0,1.79465342],[58129.0,0.0836],[58126.0,0.11],[58124.0,0.002],[58123.0,0.591593]],[[58132.0,0.00829],[58144.0,0.019754],[58145.0,0.09431853],[58146.0,0.0838],[58150.0,0.05584]]]
["bitfinex","BTCUSD",1723123025827,[[58159.0,2.41849399],[58158.0,0.21017407],[58157.0,0.068838],[58156.0,0.3093],[58155.0,0.01]],[[58160.0,2e-08],[58175.0,0.0772],[58176.0,0.51623117],[58177.0,0.064],[58183.0,0.08603853]]]
["bitfinex","BTCUSD",1723123070015,[[58210.0,0.17179],[58209.0,0.023],[58208.0,0.343591],[58206.0,0.414303],[58205.0,0.19436004]],[[58213.0,0.00450226],[58214.0,0.171781],[58215.0,0.343554],[58216.0,0.08603853],[58218.0,0.35183]]]
["bitfinex","BTCUSD",1723123097919,[[58247.0,0.93789034],[58242.0,0.1],[58240.0,0.1],[58238.0,0.3079],[58233.0,0.344446]],[[58248.0,0.1],[58249.0,0.0107542],[58250.0,0.00928],[58256.0,0.343316],[58257.0,0.00429185]]]
["bitfinex","BTCUSD",1723123152595,[[58288.0,0.51469],[58279.0,0.343175],[58276.0,0.51623117],[58275.0,0.3432],[58268.0,0.1]],[[58289.0,1.29264575],[58291.0,0.08603853],[58292.0,0.01],[58295.0,0.000829],[58299.0,0.01006597]]]
["bitfinex","BTCUSD",1723123209770,[[58124.0,0.01013],[58117.0,0.00913],[58112.0,0.01],[58108.0,0.70223117],[58101.0,0.344226]],[[58125.0,1.35553157],[58127.0,0.17200602],[58129.0,0.2207255],[58130.0,0.3631],[58133.0,0.104]]]
["bitfinex","BTCUSD",1723123247346,[[58104.0,0.14292049],[58103.0,0.1119],[58102.0,0.17211],[58100.0,0.0009152],[58098.0,0.344242]],[[58109.0,0.344184],[58111.0,0.344169],[58113.0,0.014],[58114.0,0.344154]]]
["bitfinex","BTCUSD",1723123278736,[[58124.0,0.66551085],[58123.0,0.1209],[58122.0,0.344101],[58119.0,0.001],[58117.0,0.2095141]],[[58125.0,0.012],[58132.0,0.01014201],[58139.0,0.08603853],[58144.0,0.05079178],[58145.0,0.28368767]]]
["bitfinex","BTCUSD",1723123331735,[[58098.0,0.01568333],[58092.0,0.0955],[58090.0,0.0734],[58084.0,1.09027273],[58083.0,0.51623117]],[[58099.0,0.99195556],[58100.0,0.07633728],[58102.0,0.10178304],[58103.0,0.310429],[58104.0,0.1272288]]]
["bitfinex","BTCUSD",1723123345884,[[58058.0,0.00913],[58057.0,0.011474],[58055.0,0.1601]],[[58061.0,0.172232],[58064.0,0.344448],[58065.0,0.25804455],[58067.0,0.344434],[58070.0,0.1031]]]
["bitfinex","BTCUSD",1723123377430,[[57943.0,0.00913],[57941.0,0.0758364],[57937.0,0.51623117],[57936.0,0.00913],[57927.0,0.34526]],[[57944.0,0.8629],[57947.0,0.58470602],[57950.0,0.08603853],[57953.0,0.1814],[57955.0,0.314497]]]
["bitfinex","BTCUSD",1723123413701,[[57914.0,0.1411],[57900.0,0.346418],[57898.0,0.02],[57895.0,0.62623117],[57893.0,0.002]],[[57915.0,0.517999],[57928.0,0.97546787],[57929.0,0.08603853],[57930.0,0.006],[57931.0,0.0637]]]
["bitfinex","BTCUSD",1723123466482,[[57920.0,0.0781],[57919.0,0.57983117],[57918.0,0.172656],[57916.0,0.345325],[57911.0,0.345356]],[[57934.0,0.47015631],[57935.0,0.10194981],[57937.0,0.12743726],[57939.0,0.01024499],[57940.0,0.08603853]]]
["bitfinex","BTCUSD",1723123523473,[[57928.0,0.172627],[57927.0,0.0775],[57926.0,0.345264],[57925.0,0.0645],[57923.0,0.34528]],[[57932.0,0.004],[57933.0,0.008],[57934.0,0.007],[57935.0,0.172607],[57936.0,0.00063569]]]
["bitfinex","BTCUSD",1723123537957,[[57929.0,0.001],[57927.0,0.0829],[57924.0,0.172639],[57921.0,0.411297],[57919.0,0.0009119]],[[57930.0,0.00063569],[57932.0,0.08603853],[57933.0,0.012829],[57934.0,0.00345243],[57935.0,0.345215]]]
["bitfinex","BTCUSD",1723123582968,[[57956.0,0.173544],[57954.0,0.345099],[57953.0,0.345104],[57950.0,0.1],[57949.0,0.0811]],[[57959.0,0.00063569],[57961.0,0.18000602],[57963.0,0.0593],[57965.0,0.17252],[57966.0,0.345035]]]
["bitfinex","BTCUSD",1723123650426,[[57883.0,0.011474],[57878.0,0.0601],[57875.0,0.0805],[57873.0,0.00020764],[57866.0,0.172812]],[[57889.0,1.72720937],[57890.0,0.345487],[57892.0,0.1037],[57893.0,0.02],[57895.0,0.14343611]]]
["bitfinex","BTCUSD",1723123664896,[[57888.0,0.15204864],[57885.0,0.345507],[57883.0,0.011474],[57881.0,0.345531],[57877.0,0.1]],[[57889.0,0.09672981],[57894.0,0.01014173],[57895.0,0.00345243],[57896.0,0.1037],[57899.0,0.345432]]]
["bitfinex","BTCUSD",1723123716917,[[57845.0,0.1153975],[57844.0,0.0659],[57837.0,0.355794],[57830.0,0.61623117],[57828.0,0.12]],[[57846.0,0.00063569],[57851.0,0.345718],[57853.0,0.01245243],[57854.0,0.08603853],[57857.0,0.1]]]
["bitfinex","BTCUSD",1723123754417,[[57884.0,1.70194686],[57883.0,0.0621],[57882.0,0.14308626],[57881.0,0.043],[57872.0,0.1]],[[57885.0,0.000829],[57895.0,0.00063569],[57898.0,0.00083],[57902.0,0.39656483],[57904.0,0.42212875]]]
["bitfinex","BTCUSD",1723123787456,[[57864.0,0.3354309],[57863.0,0.345642],[57861.0,0.345652],[57859.0,0.01],[57858.0,0.345671]],[[57865.0,0.016],[57872.0,0.08603853],[57873.0,0.05171281],[57874.0,0.345579],[57875.0,0.07661569]]]
["bitfinex","BTCUSD",1723123838677,[[57864.0,0.0009119],[57848.0,0.49123],[57845.0,0.346662],[57835.0,0.1],[57834.0,0.61623117]],[[57865.0,0.60512222],[57866.0,0.18200602],[57867.0,0.051],[57871.0,0.08603853],[57874.0,0.00345243]]]
["bitfinex","BTCUSD",1723123888111,[[57847.0,0.0009108],[57838.0,0.172895],[57835.0,0.1474],[57834.0,0.354923],[57824.0,0.109119]],[[57848.0,0.518599],[57853.0,0.016],[57854.0,0.345699],[57857.0,0.11],[57861.0,0.365659]]]
["bitfinex","BTCUSD",1723123901940,[[57796.0,0.08800852],[57795.0,0.25196615],[57794.0,0.009119],[57791.0,0.1],[57790.0,0.1]],[[57803.0,0.006],[57809.0,0.08603853],[57815.0,0.08603853],[57818.0,0.0817],[57825.0,0.070019]]]
["bitfinex","BTCUSD",1723123928910,[[57798.0,0.0761],[57796.0,0.0617],[57787.0,0.1],[57779.0,0.01],[57778.0,0.1]],[[57812.0,0.003],[57817.0,0.17200602],[57819.0,0.43194953]]]
["bitfinex","BTCUSD",1723123959426,[[57494.0,0.00330085],[57490.0,1e-08],[57476.0,0.0832],[57474.0,0.51623117]],[[57495.0,0.17200602],[57505.0,0.29500263]]]
["bitfinex","BTCUSD",1723124007680,[[57520.0,0.082],[57517.0,0.0638],[57516.0,0.01],[57515.0,0.0009185],[57514.0,0.226]],[[57532.0,0.00195243],[57539.0,0.08603853],[57545.0,0.18603853],[57549.0,0.0178],[57553.0,0.347508]]]
["bitfinex","BTCUSD",1723124057441,[[57668.0,0.0009086],[57652.0,0.1],[57649.0,0.1],[57647.0,0.01],[57643.0,0.012]],[[57673.0,0.08603853],[57674.0,0.60058802],[57676.0,0.0603],[57679.0,0.08603853],[57687.0,0.09603853]]]
["bitfinex","BTCUSD",1723124099285,[[57648.0,0.1],[57647.0,0.0191],[57645.0,0.1],[57643.0,0.0845],[57640.0,0.01]],[[57667.0,0.0851],[57669.0,0.346806],[57671.0,0.346797],[57673.0,0.0661],[57674.0,0.43237736]]]
["bitfinex","BTCUSD",1723124121050,[[57836.0,0.51871],[57833.0,0.172909],[57831.0,0.345832],[57819.0,0.441],[57817.0,0.445915]],[[57837.0,0.15541],[57840.0,0.172891],[57842.0,0.51623117],[57848.0,0.345733],[57850.0,0.0212473]]]
["bitfinex","BTCUSD",1723124172718,[[57721.0,0.0831],[57718.0,0.40032462],[57713.0,0.1],[57712.0,0.1],[57709.0,0.01022388]],[[57737.0,0.3464],[57738.0,0.08603853],[57741.0,0.51623117],[57750.0,0.136411],[57751.0,0.08555871]]]
["bitfinex","BTCUSD",1723124185941,[[57661.0,0.0682],[57660.0,0.0009086],[57658.0,0.173435],[57650.0,0.0112473],[57649.0,0.2]],[[57664.0,0.17342],[57668.0,0.43285253],[57670.0,0.51623117],[57674.0,0.17200602],[57675.0,0.08603853]]]
["bitfinex","BTCUSD",1723124222884,[[57711.0,1.18831412],[57710.0,0.0664],[57709.0,0.01],[57707.0,0.102],[57706.0,0.346581]],[[57712.0,0.000829],[57719.0,0.000828],[57728.0,0.08603853],[57737.0,0.02714612],[57739.0,0.51623117]]]
["bitfinex","BTCUSD",1723124282871,[[57564.0,0.0648],[57558.0,0.430672],[57552.0,0.01],[57550.0,0.1],[57548.0,0.023]],[[57576.0,0.17200602],[57579.0,0.08603853],[57582.0,0.34733],[57586.0,0.0913],[57589.0,0.0318]]]
["bitfinex","BTCUSD",1723124296180,[[57500.0,0.51623117],[57496.0,0.1],[57495.0,0.0649],[57494.0,0.0835],[57488.0,0.01]],[[57501.0,0.17391],[57509.0,0.08603853],[57515.0,0.08603853],[57521.0,0.08603853],[57523.0,0.17200602]]]
["bitfinex","BTCUSD",1723124346256,[[57610.0,0.620741],[57607.0,0.347174],[57603.0,0.0668],[57600.0,0.0873],[57599.0,0.1]],[[57611.0,0.00083],[57617.0,0.0863],[57620.0,0.08603853],[57622.0,0.34709],[57624.0,0.0083]]]
["bitfinex","BTCUSD",1723124394463,[[57592.0,0.0009097],[57585.0,0.347307],[57582.0,0.347327],[57570.0,0.002],[57569.0,0.01]],[[57596.0,0.49695],[57597.0,0.08603853],[57599.0,0.347229],[57602.0,0.1],[57605.0,0.01]]]
["bitfinex","BTCUSD",1723124425647,[[57529.0,0.0655],[57523.0,0.5528108],[57520.0,0.1],[57512.0,0.447748],[57510.0,0.01]],[[57545.0,0.08603853],[57547.0,0.347545],[57550.0,0.17200602]]]
["bitfinex","BTCUSD",1723124456546,[[57525.0,0.01335648],[57523.0,0.005],[57520.0,0.347699],[57513.0,0.0706],[57511.0,0.1866]],[[57527.0,0.001],[57529.0,0.08603853],[57531.0,0.347639],[57534.0,0.0878],[57541.0,0.35804455]]]
["bitfinex","BTCUSD",1723124469102,[[57512.0,0.435947],[57510.0,0.347763],[57508.0,0.1]],[[57527.0,0.08603853],[57528.0,0.17200602]]]
["bitfinex","BTCUSD",1723124515440,[[57515.0,0.01797858],[57514.0,0.005],[57513.0,0.1747828],[57510.0,0.347759],[57508.0,0.347772]],[[57517.0,0.173862],[57519.0,0.347713],[57522.0,0.1653],[57523.0,0.25804455],[57524.0,0.431886]]]
["bitfinex","BTCUSD",1723124561483,[[57558.0,0.2323935],[57554.0,0.414597],[57551.0,0.0877],[57541.0,0.1]],[[57562.0,0.25976453],[57563.0,0.0814],[57564.0,0.347445],[57566.0,0.347427],[57568.0,0.07]]]
["bitfinex","BTCUSD",1723124580355,[[57586.0,0.173651],[57579.0,0.54235402],[57572.0,0.1],[57568.0,0.102],[57567.0,0.4813]],[[57589.0,0.0854],[57596.0,0.08603853]]]
["bitfinex","BTCUSD",1723124632420,[[57532.0,0.06968527],[57524.0,0.01119926],[57522.0,1.133092],[57521.0,0.11],[57520.0,0.3176]],[[57552.0,0.0819],[57553.0,0.43354953],[57554.0,0.27200602]]]
["bitfinex","BTCUSD",1723124686339,[[57466.0,0.009108],[57462.0,0.0693],[57457.0,0.348084],[57454.0,0.3515788],[57452.0,0.0111661]],[[57467.0,0.61199437],[57471.0,0.348007],[57475.0,0.0784],[57480.0,0.08603853],[57481.0,0.0311]]]
["bitfinex","BTCUSD",1723124726204,[[57494.0,0.02]],[[57519.0,0.347711],[57521.0,0.08603853],[57529.0,0.1],[57530.0,0.08603853],[57531.0,0.18200602]]]
["bitfinex","BTCUSD",1723124749294,[[57516.0,0.04101498],[57515.0,0.0901],[57513.0,0.3999057],[57511.0,0.432056]],[[57524.0,0.08603853],[57530.0,0.25804455],[57535.0,0.51623117],[57537.0,0.08603853]]]
["bitfinex","BTCUSD",1723124797178,[[57361.0,0.001913],[57339.0,0.08952654],[57338.0,0.51623117],[57337.0,0.42721],[57336.0,0.02]],[[57362.0,1.15968714],[57369.0,0.43466253],[57370.0,0.1519],[57373.0,0.04993731],[57379.0,0.01]]]
["bitfinex","BTCUSD",1723124809691,[[57380.0,0.19121388],[57372.0,0.06410342],[57369.0,0.348614],[57368.0,0.11],[57364.0,0.02]],[[57381.0,0.1827316],[57392.0,0.04975703],[57393.0,0.08603853],[57396.0,0.27137655],[57398.0,0.1]]]
["bitfinex","BTCUSD",1723124855963,[[57234.0,0.01],[57226.0,0.51623117],[57213.0,0.0872],[57211.0,0.0667],[57208.0,0.51623117]],[[57243.0,0.1145],[57248.0,0.02],[57252.0,0.92952095],[57254.0,0.09645688],[57271.0,0.0598176]]]
["bitfinex","BTCUSD",1723124888912,[[57295.0,0.01162544],[57286.0,0.01471],[57285.0,0.087],[57284.0,0.349134],[57283.0,0.0601]],[[57296.0,0.523598],[57297.0,0.08603853],[57301.0,0.349034],[57303.0,0.08603853],[57305.0,0.17200602]]]
["bitfinex","BTCUSD",1723124914749,[[57151.0,1.7396301],[57150.0,0.10119],[57143.0,0.576997],[57098.0,1.58603853],[57093.0,0.17463774]],[[57152.0,0.41603479],[57177.0,0.04943903],[57182.0,0.08603853],[57191.0,0.0865],[57193.0,0.03]]]
["bitfinex","BTCUSD",1723124962604,[[57020.0,0.0011],[57017.0,0.005],[57016.0,0.0022013],[57011.0,0.0001],[57000.0,0.541]],[[57021.0,1.39962002],[57023.0,0.08603853],[57024.0,0.1392],[57026.0,0.01],[57028.0,0.02]]]
["bitfinex","BTCUSD",1723124976194,[[56923.0,0.351348],[56921.0,0.03711648],[56920.0,0.04339815],[56918.0,0.1],[56917.0,0.10104]],[[56942.0,0.00360185],[56944.0,0.08603853],[56950.0,0.0754],[56951.0,0.0626],[56969.0,0.10603853]]]
["bitfinex","BTCUSD",1723125020524,[[57092.0,0.19500602],[57088.0,0.04],[57084.0,0.1],[57083.0,0.01]],[[57102.0,0.08603853],[57104.0,0.350242],[57107.0,0.350221],[57110.0,0.08603853],[57111.0,0.1472]]]
["bitfinex","BTCUSD",1723125072199,[[56900.0,0.001],[56896.0,0.175756],[56894.0,0.0113647],[56893.0,0.351532],[56890.0,0.351551]],[[56903.0,0.08603853],[56905.0,0.351465],[56908.0,0.351444],[56909.0,0.08603853],[56919.0,0.17400602]]]
["bitfinex","BTCUSD",1723125083831,[[56808.0,0.0001367],[56790.0,0.1114445],[56787.0,0.0022013],[56785.0,0.03104]],[[56809.0,0.08603853],[56812.0,0.176019],[56817.0,0.35552254],[56818.0,0.08603853]]]
["bitfinex","BTCUSD",1723125129976,[[56891.0,0.0001],[56868.0,0.0772],[56865.0,0.0644],[56856.0,0.1],[56851.0,0.0021]],[[56898.0,0.0642],[56899.0,0.08603853],[56905.0,0.10603853],[56908.0,0.01],[56911.0,0.35143]]]
["bitfinex","BTCUSD",1723125170473,[[57038.0,1.90149252],[57035.0,0.26513847],[57030.0,0.1],[57029.0,0.2],[57025.0,0.302]],[[57039.0,0.00829],[57043.0,0.0112169],[57044.0,0.00083],[57045.0,0.06],[57061.0,0.350504]]]
["bitfinex","BTCUSD",1723125191548,[[57099.0,1.39778117],[57093.0,0.350304],[57092.0,0.1],[57089.0,0.3689],[57088.0,0.0783]],[[57100.0,0.0012169],[57102.0,0.00828],[57107.0,0.00827],[57110.0,0.08603853],[57117.0,0.15850853]]]
["bitfinex","BTCUSD",1723125244761,[[57011.0,0.0001],[56999.0,0.081],[56992.0,0.350924],[56991.0,0.0001],[56988.0,0.1009097]],[[57015.0,0.08603853],[57020.0,0.350757],[57021.0,0.14973853],[57026.0,0.0813],[57027.0,0.25804455]]]
["bitfinex","BTCUSD",1723125297801,[[57135.0,3.43921802],[57134.0,0.01],[57133.0,0.02],[57131.0,0.002],[57129.0,0.08603853]],[[57147.0,0.00827],[57151.0,0.05789761],[57154.0,0.51623117],[57155.0,0.00825],[57156.0,0.0814]]]
["bitfinex","BTCUSD",1723125311118,[[57100.0,0.35026],[57094.0,1.03853619],[57091.0,0.0001],[57084.0,0.1409],[57082.0,0.1]],[[57114.0,0.08603853],[57118.0,0.0277],[57120.0,0.17200602],[57122.0,0.01],[57129.0,0.02]]]
["bitfinex","BTCUSD",1723125348880,[[57189.0,0.174856],[57180.0,0.68823719],[57176.0,0.349794],[57175.0,0.01061038],[57171.0,0.5356]],[[57196.0,0.174838],[57200.0,0.34965],[57201.0,0.08603853],[57204.0,0.0494985],[57206.0,0.03]]]
["bitfinex","BTCUSD",1723125413929,[[57209.0,0.174796],[57208.0,0.0009097],[57207.0,0.349602],[57205.0,0.427913],[57202.0,0.412534]],[[57220.0,0.08603853],[57223.0,0.349511],[57224.0,0.01],[57225.0,0.17200602],[57226.0,0.08603853]]]
["bitfinex","BTCUSD",1723125427626,[[57239.0,1.96140889],[57237.0,0.1],[57233.0,0.18603853],[57232.0,0.3665],[57231.0,0.01]],[[57240.0,0.001827],[57249.0,0.0001],[57258.0,0.174648],[57260.0,0.44358653],[57266.0,0.08603853]]]
["bitfinex","BTCUSD",1723125479061,[[57229.0,0.349473],[57227.0,0.001],[57225.0,0.0613],[57216.0,0.34955],[57213.0,0.1]],[[57233.0,0.001],[57238.0,0.08603853],[57250.0,0.359346],[57256.0,0.17186829],[57265.0,0.57565341]]]
["bitfinex","BTCUSD",1723125527415,[[57225.0,1.5472494],[57218.0,0.349537],[57215.0,0.01],[57214.0,0.19603853],[57213.0,0.0211134]],[[57226.0,0.000828]]]
["bitfinex","BTCUSD",1723125542707,[[57235.0,1.80703202],[57233.0,0.062],[57230.0,0.36000318],[57229.0,0.08603853],[57227.0,0.01]],[[57236.0,0.000827],[57239.0,0.000827],[57248.0,0.000827],[57249.0,0.000927],[57250.0,0.174672]]]
["bitfinex","BTCUSD",1723125596388,[[57305.0,1.71794],[57304.0,0.01],[57303.0,0.02],[57301.0,0.12294269],[57300.0,1.23710891]],[[57319.0,0.00828],[57328.0,0.1856509],[57332.0,0.348849]]]
["bitfinex","BTCUSD",1723125608683,[[57274.0,0.005],[57271.0,0.0001],[57270.0,0.0798],[57268.0,0.0601],[57264.0,0.349257]],[[57282.0,0.349151],[57283.0,0.08603853],[57285.0,0.17200602],[57289.0,0.08603853],[57290.0,0.005]]]
["bitfinex","BTCUSD",1723125653706,[[57366.0,2.53299471],[57364.0,0.012],[57363.0,0.466],[57362.0,0.1],[57306.0,0.12865593]],[[57367.0,0.00827],[57381.0,0.51623117],[57389.0,0.0001],[57394.0,0.0111661],[57399.0,0.08603853]]]
["bitfinex","BTCUSD",1723125713952,[[57387.0,0.009],[57384.0,10.0009108],[57383.0,0.34853],[57375.0,0.08603853],[57374.0,0.427086]],[[57388.0,1.0977],[57390.0,0.0645],[57391.0,0.000828],[57392.0,0.348483],[57398.0,0.348445]]]
["bitfinex","BTCUSD",1723125730358,[[57387.0,2.45119086],[57386.0,0.01],[57385.0,0.48603853],[57384.0,10.1009108],[57382.0,0.366]],[[57388.0,0.74774091],[57391.0,0.000828],[57396.0,0.000828],[57413.0,0.07177],[57415.0,0.59243117]]]
["bitfinex","BTCUSD",1723125786799,[[57528.0,1.85945802],[57524.0,0.00938603],[57523.0,0.069605],[57518.0,0.01],[57517.0,0.01]],[[57529.0,0.0001],[57545.0,0.00827],[57549.0,0.0001],[57551.0,0.173759],[57553.0,0.347506]]]
["bitfinex","BTCUSD",1723125840391,[[57515.0,0.347735],[57511.0,0.0001],[57509.0,0.34777],[57507.0,0.1],[57501.0,0.57633117]],[[57528.0,0.0755],[57529.0,0.01],[57532.0,0.10603853],[57533.0,0.0655],[57544.0,0.1]]]
["bitfinex","BTCUSD",1723125879876,[[57581.0,0.347334],[57580.0,0.1],[57579.0,0.347346],[57574.0,0.51938102],[57563.0,0.1]],[[57587.0,0.0646],[57588.0,0.0817],[57589.0,0.0001],[57591.0,0.34728],[57595.0,0.00826]]]
["bitfinex","BTCUSD",1723125906004,[[57587.0,1.29114005],[57582.0,0.1821],[57581.0,0.347331],[57580.0,0.0657],[57576.0,0.09603853]],[[57588.0,0.000828],[57595.0,0.00826],[57601.0,0.05956868],[57603.0,0.000825]]]
["bitfinex","BTCUSD",1723125960073,[[57539.0,0.0815],[57536.0,0.347607],[57534.0,0.1],[57522.0,0.11],[57519.0,0.367708]],[[57561.0,0.411362],[57562.0,0.076],[57565.0,0.18603853],[57569.0,0.0001]]]
["bitfinex","BTCUSD",1723125972969,[[57500.0,0.44240089],[57497.0,0.009108],[57488.0,0.424298],[57487.0,0.357012],[57485.0,0.0617]],[[57501.0,1.30395602],[57505.0,0.00814913],[57511.0,0.347763],[57512.0,0.07592235]]]
["bitfinex","BTCUSD",1723126029360,[[57488.0,0.075],[57487.0,0.173951],[57486.0,0.347905],[57483.0,0.0633],[57482.0,0.347933]],[[57498.0,0.347843],[57501.0,0.17200602],[57502.0,0.0752],[57506.0,0.34779],[57507.0,0.1]]]
["bitfinex","BTCUSD",1723126042849,[[57435.0,0.08603853],[57433.0,0.34823],[57431.0,0.0001],[57430.0,0.357341],[57429.0,0.18603853]],[[57443.0,0.62017802]]]
["bitfinex","BTCUSD",1723126094839,[[57507.0,1.92465994],[57505.0,0.11],[57504.0,0.20603853],[57503.0,0.347807],[57478.0,0.1843]],[[57509.0,0.0001],[57529.0,0.347755],[57530.0,0.1392],[57539.0,0.00828],[57540.0,0.348416]]]
["bitfinex","BTCUSD",1723126151701,[[57538.0,2.18707391],[57536.0,0.02],[57535.0,0.10498096],[57534.0,0.3157],[57532.0,0.347632]],[[57539.0,0.00912691],[57540.0,0.000829],[57542.0,0.00828],[57545.0,0.00828],[57555.0,0.05133555]]]
["bitfinex","BTCUSD",1723126168294,[[57558.0,0.002],[57552.0,0.347507],[57548.0,0.347532],[57544.0,0.1],[57542.0,0.06]],[[57559.0,0.611693],[57563.0,0.07309],[57566.0,0.09430853],[57568.0,0.0512846],[57569.0,0.0870269]]]
["bitfinex","BTCUSD",1723126217348,[[57541.0,0.04398821],[57538.0,0.04438705],[57535.0,0.04569559],[57530.0,0.04831267],[57528.0,0.00347628]],[[57542.0,1.65870802],[57546.0,0.05095169],[57547.0,0.18948656],[57548.0,0.42396854],[57550.0,0.10190339]]]
["bitfinex","BTCUSD",1723126279830,[[57493.0,0.009108],[57492.0,0.07574023],[57486.0,0.06924931],[57480.0,0.009108],[57472.0,0.09513553]],[[57494.0,1.247517],[57498.0,0.28104206],[57501.0,0.542926],[57507.0,0.05079001],[57509.0,0.07618502]]]
["bitfinex","BTCUSD",1723126295665,[[57456.0,0.01402513],[57452.0,0.08603853],[57444.0,0.08603853],[57440.0,0.09149449],[57438.0,0.51623117]],[[57457.0,2.09281068],[57461.0,0.03],[57462.0,0.27711766],[57463.0,0.0215],[57465.0,0.348039]]]
["bitfinex","BTCUSD",1723126349957,[[57577.0,0.65304],[57569.0,0.347409],[57568.0,0.68730602],[57562.0,0.08603853],[57561.0,0.226]],[[57586.0,0.52450117],[57597.0,0.00828],[57598.0,0.0794],[57601.0,0.57923117],[57602.0,0.35632787]]]
["bitfinex","BTCUSD",1723126395959,[[57550.0,0.51623117],[57542.0,6.977e-05],[57536.0,1.49743853],[57535.0,0.51623117],[57533.0,0.447623]],[[57553.0,0.0862],[57560.0,0.347464],[57567.0,0.357426],[57570.0,0.02],[57571.0,1.39352631]]]
["bitfinex","BTCUSD",1723126422174,[[57569.0,1.92412831],[57564.0,0.347433],[57563.0,0.33823853],[57560.0,0.01],[57558.0,0.002]],[[57570.0,0.00061794],[57584.0,0.173659],[57586.0,0.347309],[57588.0,0.347296],[57589.0,0.00838]]]
["bitfinex","BTCUSD",1723126474741,[[57569.0,0.521113],[57565.0,0.347431],[57562.0,0.2650079],[57560.0,0.139],[57558.0,0.1]],[[57570.0,0.00061794],[57574.0,0.17369],[57576.0,0.347371],[57578.0,0.34736],[57579.0,0.0513611]]]
["bitfinex","BTCUSD",1723126532195,[[57588.0,2.51751394],[57587.0,0.002],[57586.0,0.3152],[57585.0,0.01],[57583.0,0.02]],[[57589.0,0.000828],[57596.0,0.00827],[57597.0,0.00828],[57611.0,0.08603853],[57612.0,0.0874169]]]
["bitfinex","BTCUSD",1723126548777,[[57616.0,0.34712],[57614.0,0.0764],[57613.0,0.08603853],[57612.0,0.52915202],[57611.0,0.1]],[[57626.0,0.0755],[57628.0,0.0606],[57632.0,0.347032],[57634.0,0.51623117],[57635.0,0.347017]]]
["bitfinex","BTCUSD",1723126601510,[[57670.0,0.346799],[57664.0,0.1],[57663.0,0.1473],[57658.0,0.346872],[57651.0,0.446912]],[[57678.0,0.08603853],[57682.0,0.34673],[57684.0,0.076],[57685.0,0.0642],[57688.0,0.01]]]
["bitfinex","BTCUSD",1723126613716,[[57724.0,1.40724099],[57722.0,0.491382],[57721.0,0.1],[57720.0,0.1],[57717.0,0.01]],[[57725.0,0.0112169],[57729.0,0.0001],[57743.0,0.0765],[57747.0,0.44354763],[57749.0,0.06124821]]]
["bitfinex","BTCUSD",1723126661598,[[57818.0,0.538869],[57815.0,0.34593],[57813.0,0.001],[57812.0,0.08603853],[57811.0,0.345952]],[[57819.0,0.028826],[57827.0,0.0774],[57828.0,0.172927],[57829.0,0.0001],[57836.0,0.0632]]]
["bitfinex","BTCUSD",1723126711582,[[57851.0,0.0001],[57849.0,0.01],[57846.0,0.0185],[57839.0,0.0759],[57837.0,0.06341]],[[57852.0,0.532563],[57857.0,0.08603853],[57862.0,0.1],[57863.0,0.08603853],[57871.0,0.1044]]]
["bitfinex","BTCUSD",1723126720149,[[57841.0,0.0036],[57840.0,0.02],[57837.0,0.00011],[57833.0,0.009064],[57832.0,0.423924]],[[57842.0,0.69065902],[57845.0,0.345752],[57854.0,0.17261766],[57855.0,0.08603853],[57856.0,0.445688]]]
["bitfinex","BTCUSD",1723126774232,[[57779.0,0.0236],[57773.0,0.0826],[57771.0,0.3472009],[57770.0,0.0601]],[[57780.0,0.18600602],[57781.0,0.173068],[57782.0,0.014],[57785.0,0.346111],[57789.0,0.1]]]
["bitfinex","BTCUSD",1723126824062,[[57695.0,0.0821],[57691.0,0.063],[57677.0,0.346753],[57671.0,0.0101],[57666.0,0.0079]],[[57696.0,1.16371602],[57698.0,0.346637],[57699.0,0.08603853],[57705.0,0.08603853],[57709.0,0.346571]]]
["bitfinex","BTCUSD",1723126835483,[[57671.0,0.0759],[57668.0,0.0009097],[57657.0,0.00791643],[57655.0,0.0636],[57650.0,0.346916]],[[57672.0,1.19743902],[57673.0,0.1],[57674.0,0.014],[57678.0,0.00785358],[57680.0,0.08603853]]]
["bitfinex","BTCUSD",1723126876381,[[57668.0,0.0019097],[57667.0,0.0009097],[57656.0,0.0109566],[57652.0,0.090608],[57651.0,0.58933917]],[[57669.0,0.54484589],[57675.0,0.0772],[57677.0,0.08603853],[57681.0,0.01],[57685.0,0.08603853]]]
["bitfinex","BTCUSD",1723126935031,[[57820.0,0.88233305],[57815.0,0.3607],[57811.0,0.34595],[57808.0,0.14572045],[57805.0,0.03964722]],[[57827.0,0.0083],[57828.0,0.00829],[57829.0,0.0001],[57830.0,0.00079152],[57835.0,0.08603853]]]
["bitfinex","BTCUSD",1723126948884,[[57788.0,0.002],[57786.0,0.001],[57785.0,0.0009097],[57781.0,0.346129],[57777.0,0.51623117]],[[57791.0,0.003],[57797.0,0.0803],[57798.0,0.08603853],[57800.0,0.05218563],[57801.0,0.07709117]]]
["bitfinex","BTCUSD",1723127001654,[[57787.0,0.173049],[57783.0,0.0635],[57781.0,0.346134],[57776.0,0.27200602],[57775.0,0.36416084]],[[57788.0,0.08603853],[57793.0,0.66379117],[57796.0,0.05148991],[57797.0,8.08322705],[57798.0,0.14373487]]]
["bitfinex","BTCUSD",1723127020337,[[57763.0,0.001],[57761.0,0.1],[57759.0,0.00961136],[57758.0,0.0769],[57757.0,0.346274]],[[57770.0,0.0795],[57773.0,0.10003853],[57775.0,0.00079152],[57779.0,0.0612],[57786.0,0.1832154]]]
["bitfinex","BTCUSD",1723127068831,[[57776.0,0.346164],[57775.0,0.346167],[57773.0,0.17200602],[57772.0,0.08613399],[57768.0,0.0623]],[[57784.0,0.08603853],[57787.0,0.00079152],[57793.0,0.078],[57796.0,0.08603853],[57797.0,6.62117289]]]
["bitfinex","BTCUSD",1723127119263,[[57777.0,1.001],[57762.0,0.0009108],[57757.0,0.4303838],[57756.0,0.0009097],[57755.0,0.346285]],[[57778.0,0.22977514],[57781.0,0.01],[57782.0,0.05147948],[57783.0,0.02],[57784.0,0.22825775]]]
["bitfinex","BTCUSD",1723127133769,[[57796.0,1.75920402],[57794.0,0.00120848],[57793.0,1.0435],[57792.0,0.4076],[57790.0,0.1]],[[57797.0,1.96128581],[57813.0,0.07659152],[57820.0,0.000827],[57821.0,0.15493853],[57824.0,0.00829]]]
["bitfinex","BTCUSD",1723127185815,[[57895.0,0.96363],[57894.0,0.1],[57887.0,0.19356179]],[[57896.0,0.0112169],[57900.0,0.0015],[57907.0,0.00828],[57909.0,0.0001],[57913.0,0.00827]]]
["bitfinex","BTCUSD",1723127233882,[[58034.0,0.1],[58030.0,0.1],[58026.0,0.444669],[58025.0,0.0324],[58021.0,0.3596]],[[58042.0,0.07],[58046.0,0.00079152],[58049.0,0.0001],[58055.0,0.01],[58058.0,0.02828]]]
["bitfinex","BTCUSD",1723127249412,[[58068.0,0.004],[58066.0,0.172217],[58063.0,0.01],[58060.0,0.01420848],[58059.0,0.344475]],[[58076.0,0.09329152],[58077.0,0.0746],[58089.0,0.08603853],[58093.0,0.172137],[58098.0,0.344246]]]
["bitfinex","BTCUSD",1723127300978,[[58128.0,1.79001202],[58125.0,0.0926],[58124.0,0.3596],[58123.0,0.1],[58122.0,0.01]],[[58129.0,0.0001],[58148.0,0.00826],[58149.0,0.0001],[58150.0,0.0937],[58152.0,0.16163853]]]
["bitfinex","BTCUSD",1723127354231,[[58233.0,0.5160797],[58231.0,0.0001],[58222.0,0.00042364],[58207.0,0.95982817],[58195.0,0.01]],[[58234.0,0.17853853],[58239.0,0.07947636],[58240.0,0.08603853],[58243.0,0.17200602],[58244.0,0.02]]]
["bitfinex","BTCUSD",1723127361262,[[58206.0,0.343606],[58204.0,0.0688],[58194.0,0.343675],[58193.0,0.165],[58192.0,0.1]],[[58214.0,0.08603853],[58221.0,0.26688238],[58222.0,0.08603853],[58225.0,0.0961],[58238.0,0.35274262]]]
["bitfinex","BTCUSD",1723127418551,[[58268.0,0.51486],[58257.0,0.00042364],[58247.0,0.09750745]],[[58269.0,0.27067602],[58270.0,0.05116278],[58272.0,0.07674417],[58273.0,0.10232556],[58275.0,0.23352184]]]
["bitfinex","BTCUSD",1723127467055,[[58224.0,0.08603853],[58223.0,0.0908],[58216.0,0.343543]],[[58231.0,0.0008977],[58246.0,0.092],[58247.0,0.0435],[58251.0,0.34633485]]]
["bitfinex","BTCUSD",1723127481295,[[58268.0,0.60128555],[58262.0,0.08603853],[58259.0,0.343292],[58257.0,0.3596],[58256.0,0.08603853]],[[58289.0,0.0001],[58290.0,0.00829],[58291.0,0.00949669],[58298.0,0.0832],[58300.0,0.0444]]]
["bitfinex","BTCUSD",1723127541647,[[58355.0,0.856822],[58339.0,0.342823],[58335.0,0.40456138],[58331.0,0.26513847],[58329.0,1.65834159]],[[58356.0,0.08603853],[58367.0,0.08603853],[58368.0,0.002],[58373.0,0.08603853],[58380.0,0.17200602]]]
["bitfinex","BTCUSD",1723127586322,[[58420.0,0.2149],[58414.0,0.342383],[58404.0,0.356],[58392.0,0.15219176]],[[58424.0,0.08603853],[58430.0,0.08603853],[58435.0,0.1109],[58436.0,0.09484238],[58440.0,0.002]]]
["bitfinex","BTCUSD",1723127598208,[[58369.0,0.0009086],[58350.0,0.342756],[58347.0,0.009108],[58346.0,0.0963],[58345.0,0.1119]],[[58370.0,0.26004455],[58372.0,0.234],[58376.0,0.01184766],[58377.0,0.08603853],[58383.0,0.08603853]]]
["bitfinex","BTCUSD",1723127648647,[[58363.0,0.2326],[58362.0,0.44203853],[58346.0,0.51623117],[58343.0,0.08803853],[58336.0,0.05727259]],[[58378.0,0.05111542],[58379.0,0.03498304],[58380.0,0.24867915],[58382.0,0.10305984],[58383.0,0.1143]]]
["bitfinex","BTCUSD",1723127662215,[[58342.0,0.0009119],[58335.0,0.08603853],[58334.0,0.0009097],[58331.0,0.0001],[58329.0,0.08603853]],[[58343.0,0.03536151],[58345.0,0.05106109],[58347.0,0.07659177],[58349.0,0.10212177],[58351.0,0.12765221]]]
["bitfinex","BTCUSD",1723127713456,[[58355.0,0.171364],[58351.0,0.342749],[58350.0,0.1033],[58348.0,0.98850117],[58342.0,0.10149057]],[[58372.0,0.17200602],[58373.0,0.03478255],[58374.0,0.1757],[58375.0,0.05084946],[58377.0,0.0762742]]]
["bitfinex","BTCUSD",1723127764862,[[58438.0,0.26235315],[58432.0,0.08603853],[58427.0,0.356],[58419.0,0.51623117],[58412.0,0.1]],[[58449.0,0.0001],[58456.0,0.0138183],[58463.0,0.51623117],[58468.0,0.00829],[58470.0,0.0527]]]
["bitfinex","BTCUSD",1723127778769,[[58438.0,1.51275602],[58432.0,0.356],[58430.0,0.342289],[58429.0,0.002],[58428.0,0.0137229]],[[58439.0,0.00829],[58459.0,0.51623117],[58465.0,0.1307],[58468.0,0.06598],[58469.0,0.0001]]]
["bitfinex","BTCUSD",1723127833930,[[58441.0,0.08603853],[58439.0,0.01336808],[58438.0,0.17112],[58435.0,0.08603853],[58434.0,0.1369]],[[58450.0,0.17200602],[58451.0,0.18112479],[58453.0,0.08769179],[58454.0,0.10225572],[58456.0,0.12781965]]]
["bitfinex","BTCUSD",1723127884850,[[58543.0,0.08603853],[58540.0,0.341645],[58538.0,0.00211093],[58537.0,0.69383312],[58531.0,0.08603853]],[[58556.0,0.17200602],[58559.0,0.1135013],[58566.0,0.1],[58570.0,0.00592517],[58571.0,0.05075761]]]
["bitfinex","BTCUSD",1723127904216,[[58575.0,0.55186],[58565.0,0.305],[58562.0,0.341517],[58559.0,0.341532],[58557.0,0.10331628]],[[58580.0,0.21801383],[58581.0,0.11598989],[58588.0,4e-05],[58589.0,0.85714286],[58594.0,0.1]]]
["bitfinex","BTCUSD",1723127951956,[[58523.0,0.08603853],[58518.0,0.341773],[58517.0,0.08603853],[58515.0,0.341791],[58512.0,0.341807]],[[58525.0,0.17200602],[58535.0,0.0019],[58536.0,0.0108],[58543.0,0.000829],[58560.0,0.0506538]]]
["bitfinex","BTCUSD",1723128005447,[[58427.0,0.3012],[58424.0,0.0009108],[58421.0,0.42837953],[58418.0,0.34236],[58407.0,0.342422]],[[58428.0,0.18600602],[58435.0,0.01576397],[58452.0,0.1264],[58453.0,0.0557],[58457.0,0.068574]]]
["bitfinex","BTCUSD",1723128025836,[[58470.0,1.145037],[58469.0,0.3594],[58468.0,0.01557099],[58464.0,0.42812853],[58461.0,0.17200602]],[[58477.0,4e-05],[58495.0,0.00083],[58500.0,0.51623117],[58502.0,0.1267],[58504.0,0.34186]]]
["bitfinex","BTCUSD",1723128068709,[[58493.0,0.01184635],[58492.0,0.1652],[58491.0,0.08603853],[58490.0,0.170968],[58489.0,0.34194]],[[58494.0,0.03442792],[58495.0,0.00083],[58501.0,0.06646996],[58502.0,0.07640336],[58504.0,0.10187115]]]
["bitfinex","BTCUSD",1723128121691,[[58508.0,0.01565541],[58503.0,0.1602],[58502.0,0.08603853],[58501.0,0.3054],[58499.0,0.1209]],[[58509.0,0.17210602],[58516.0,0.08486593],[58517.0,0.15970422],[58519.0,0.1022723],[58520.0,0.13614038]]]
["bitfinex","BTCUSD",1723128133621,[[58432.0,0.15],[58431.0,0.30050602],[58429.0,0.3054],[58426.0,0.00342281],[58424.0,0.0009108]],[[58458.0,0.09724589],[58468.0,0.51623117],[58471.0,0.05088384],[58473.0,0.07632577],[58475.0,0.10193813]]]
["bitfinex","BTCUSD",1723128185260,[[58423.0,1.21093164],[58413.0,0.006],[58409.0,0.002],[58393.0,0.1907555],[58392.0,0.08603853]],[[58424.0,0.00083],[58430.0,0.00083],[58436.0,0.00083],[58441.0,0.01417587],[58453.0,0.342157]]]
["bitfinex","BTCUSD",1723128201500,[[58456.0,1.11173507],[58453.0,0.1301],[58450.0,0.342172],[58445.0,0.3609],[58442.0,0.342216]],[[58457.0,0.00083],[58469.0,0.0001],[58481.0,0.07413077],[58482.0,0.027329],[58483.0,0.0285]]]
["bitfinex","BTCUSD",1723128249965,[[58468.0,0.37083853],[58463.0,0.342091],[58462.0,0.08603853],[58453.0,0.002],[58430.0,1.216619]],[[58469.0,0.000929],[58482.0,0.000829],[58484.0,0.0021],[58489.0,0.350349]]]
["bitfinex","BTCUSD",1723128302912,[[58411.0,9.55073853],[58409.0,0.342409],[58408.0,0.342415],[58405.0,0.09516853],[58401.0,0.01697055]],[[58412.0,0.009],[58422.0,0.1],[58428.0,0.000829],[58429.0,0.51623117],[58433.0,0.171137]]]
["bitfinex","BTCUSD",1723128316955,[[58421.0,1.44813553],[58415.0,0.08603853],[58411.0,9.02040904],[58405.0,0.15280063]],[[58422.0,0.013],[58428.0,0.000829],[58439.0,0.51623117],[58440.0,0.05112117],[58441.0,0.07668176]]]
["bitfinex","BTCUSD",1723128365581,[[58408.0,1.28401091],[58405.0,0.002],[58402.0,0.1025169],[58394.0,0.1],[58390.0,0.362]],[[58409.0,0.0001],[58429.0,0.0001],[58430.0,0.00297036],[58438.0,0.342243],[58440.0,0.0609]]]
["bitfinex","BTCUSD",1723128418594,[[58535.0,0.1278],[58532.0,0.08603853],[58530.0,0.143],[58525.0,0.08603853],[58522.0,0.34175]],[[58537.0,0.17200602],[58538.0,0.000827],[58546.0,0.00011],[58548.0,0.341604],[58549.0,0.0001]]]
["bitfinex","BTCUSD",1723128433334,[[58534.0,0.1598],[58533.0,0.1896],[58532.0,0.08603853],[58521.0,0.341757],[58476.0,0.17146365]],[[58536.0,0.03402868],[58537.0,0.17200602],[58546.0,0.06021],[58548.0,0.01626328],[58549.0,0.0001]]]
["bitfinex","BTCUSD",1723128482826,[[58823.0,0.14117064],[58818.0,0.0009042],[58817.0,0.05682713],[58812.0,0.51623117],[58792.0,0.34018]],[[58828.0,0.17200602],[58832.0,0.023],[58833.0,0.1466],[58841.0,0.1172006],[58842.0,0.020019]]]
["bitfinex","BTCUSD",1723128534329,[[58838.0,0.69863117],[58833.0,0.216]],[[58879.0,0.66353112],[58885.0,49.20926476],[58889.0,0.85924286],[58897.0,7.317e-05],[58910.0,0.35350238]]]
["bitfinex","BTCUSD",1723128556643,[[58839.0,1.189685],[58828.0,0.33997],[58826.0,0.3604],[58824.0,0.01219927],[58817.0,0.39687301]],[[58840.0,0.17200602],[58856.0,0.3589],[58861.0,0.1],[58871.0,0.01613724],[58875.0,0.339703]]]
["bitfinex","BTCUSD",1723128600717,[[58805.0,0.510158],[58801.0,0.08603853],[58800.0,0.1812],[58799.0,0.3695],[58791.0,0.340183]],[[58806.0,0.17200602],[58808.0,0.023],[58809.0,0.000831],[58830.0,0.1],[58852.0,0.05047549]]]
["bitfinex","BTCUSD",1723128650085,[[58805.0,0.51623117],[58797.0,0.4002],[58791.0,0.182],[58785.0,0.36686323],[58779.0,0.009064]],[[58825.0,0.55741652],[58830.0,0.01174553],[58839.0,0.116931],[58841.0,0.1],[58842.0,0.05060453]]]
["bitfinex","BTCUSD",1723128664265,[[58793.0,0.340174],[58790.0,0.46683853],[58788.0,0.1889],[58782.0,0.340236],[58775.0,0.02865447]],[[58810.0,0.023],[58811.0,0.0788],[58818.0,0.1],[58821.0,0.340017],[58824.0,0.439997]]]
["bitfinex","BTCUSD",1723128722958,[[58751.0,0.4132],[58750.0,0.51623117],[58743.0,0.42650253]],[[58770.0,0.10122159],[58773.0,0.340296],[58774.0,0.41866608],[58775.0,0.023]]]
["bitfinex","BTCUSD",1723128731813,[[58740.0,0.89032],[58738.0,0.1874],[58732.0,0.08603853],[58725.0,0.340568],[58722.0,0.002]],[[58741.0,0.17200602],[58749.0,0.01155717],[58756.0,0.15069157],[58757.0,0.07603736],[58759.0,0.10122159]]]
["bitfinex","BTCUSD",1723128787520,[[58827.0,2.3803259],[58821.0,0.08603853],[58817.0,0.17200602],[58814.0,0.08603853],[58807.0,0.002]],[[58828.0,0.00083],[58831.0,0.0083],[58843.0,0.0015],[58867.0,0.339753],[58869.0,0.339737]]]
["bitfinex","BTCUSD",1723128840304,[[58796.0,0.340157],[58793.0,0.48783853],[58784.0,0.08603853],[58781.0,0.01],[58779.0,0.440251]],[[58804.0,0.03841051],[58805.0,0.19500602],[58810.0,0.05066635],[58812.0,0.07599953],[58814.0,0.20133271]]]
["bitfinex","BTCUSD",1723128852659,[[58808.0,0.08603853],[58807.0,0.340093],[58798.0,0.39224616],[58797.0,0.08603853],[58795.0,0.0004119]],[[58817.0,0.12678522]]]
["bitfinex","BTCUSD",1723128910910,[[58884.0,3.760995],[58882.0,0.06803],[58877.0,0.08603853],[58866.0,1.149384]],[[58885.0,4.14403917],[58897.0,7.317e-05],[58900.0,0.002095],[58902.0,0.3769],[58968.0,0.08492863]]]
["bitfinex","BTCUSD",1723128965931,[[58895.0,1.00155872],[58894.0,0.339589],[58888.0,0.1],[58886.0,0.002],[58885.0,0.348752]],[[58896.0,0.17300602],[58902.0,0.4076],[58911.0,0.190428],[58913.0,0.02],[58936.0,0.068012]]]
["bitfinex","BTCUSD",1723128981611,[[58888.0,0.08603853],[58882.0,0.339658],[58876.0,0.525591],[58874.0,0.1],[58873.0,0.416]],[[58890.0,0.01],[58894.0,0.02],[58895.0,0.01623559],[58896.0,0.3963],[58897.0,0.00740349]]]
["bitfinex","BTCUSD",1723129036400,[[58995.0,4.30220007],[58994.0,0.03],[58993.0,0.114],[58992.0,0.3],[58991.0,0.1]],[[58996.0,0.0114889],[58997.0,7.317e-05],[58998.0,0.027],[58999.0,1.5084],[59030.0,0.0003]]]
["bitfinex","BTCUSD",1723129065078,[[59081.0,1.13340494],[59080.0,0.00986895],[59074.0,0.08603853],[59054.0,0.340669],[59053.0,0.4004]],[[59082.0,0.61110923],[59083.0,0.03670794],[59084.0,0.21750794],[59085.0,0.03660794],[59086.0,0.03660794]]]
["bitfinex","BTCUSD",1723129109820,[[59008.0,0.08603853],[59002.0,0.08603853],[59001.0,0.169488],[58997.0,0.338994],[58996.0,0.51623117]],[[59009.0,0.1],[59011.0,0.00013105],[59014.0,0.02],[59019.0,0.1845],[59030.0,0.169406]]]
["bitfinex","BTCUSD",1723129163059,[[59012.0,0.00986895],[59011.0,0.4085],[59009.0,0.1972],[59008.0,0.169468],[59000.0,0.338981]],[[59020.0,0.301328],[59027.0,0.2233],[59030.0,0.07051463],[59031.0,0.07577195],[59033.0,0.10116032]]]
["bitfinex","BTCUSD",1723129216756,[[58985.0,0.000913],[58977.0,0.720811],[58975.0,0.339126],[58973.0,0.1856]],[[58986.0,0.20800602],[58997.0,0.1],[58999.0,0.1898],[59003.0,0.1363]]]
["bitfinex","BTCUSD",1723129236914,[[58963.0,1.87914953],[58961.0,0.009108],[58959.0,0.01],[58958.0,0.019108],[58956.0,0.002]],[[58964.0,0.17200602],[58980.0,0.05044455],[58996.0,0.00083],[58999.0,0.01]]]
["bitfinex","BTCUSD",1723129285518,[[59050.0,0.51104],[59034.0,0.3818],[59033.0,0.19],[59029.0,0.51623117]],[[59051.0,0.22089909],[59061.0,0.4889]]]
["bitfinex","BTCUSD",1723129299604,[[59014.0,0.552251],[59006.0,0.19770401],[59002.0,0.338971],[59000.0,0.1]],[[59015.0,0.02881133],[59027.0,0.00858946],[59038.0,0.1],[59040.0,0.01]]]
["bitfinex","BTCUSD",1723129352687,[[58878.0,0.74171884],[58875.0,0.339697],[58873.0,0.339711],[58871.0,0.339724],[58867.0,0.05732909]],[[58879.0,0.21181735],[58880.0,0.00179618],[58891.0,0.1],[58892.0,0.384],[58904.0,0.01]]]
["bitfinex","BTCUSD",1723129410894,[[58932.0,0.50906],[58923.0,0.169712],[58922.0,0.3864],[58921.0,0.1869],[58920.0,0.339438]],[[58933.0,0.19025101],[58940.0,0.3039],[58943.0,0.3318],[58950.0,0.1],[58953.0,0.01]]]
["bitfinex","BTCUSD",1723129424314,[[58904.0,0.08603853],[58902.0,0.50287119],[58900.0,0.169778],[58898.0,0.5817],[58895.0,0.339584]],[[58908.0,0.01179618],[58917.0,0.17200602],[58918.0,0.4378],[58925.0,0.11],[58926.0,0.3318]]]
["bitfinex","BTCUSD",1723129477426,[[59042.0,3.16802099],[59036.0,0.358772],[59035.0,0.06665255],[59033.0,0.002],[59031.0,0.338802]],[[59049.0,0.0083],[59050.0,0.000829],[59054.0,0.0114889],[59059.0,0.0083],[59082.0,0.0102]]]
["bitfinex","BTCUSD",1723129531032,[[59042.0,2.88624092],[59041.0,0.1109861],[59039.0,0.03],[59031.0,0.05646252],[59021.0,0.31083986]],[[59043.0,0.79462275],[59057.0,0.01674924],[59059.0,0.0083],[59072.0,0.01107465],[59078.0,0.1999]]]
["bitfinex","BTCUSD",1723129544084,[[59148.0,0.51623117],[59139.0,0.4078],[59137.0,0.338197],[59136.0,0.1],[59131.0,0.85445917]],[[59164.0,0.01],[59166.0,0.38460602],[59171.0,0.02],[59172.0,0.4011],[59174.0,0.0004776]]]
["bitfinex","BTCUSD",1723129604430,[[59241.0,1.00416053],[59230.0,0.1],[59225.0,0.0561113],[59220.0,0.2039],[59216.0,0.0109119]],[[59242.0,0.41102604],[59256.0,0.04943869],[59258.0,0.1889]]]
["bitfinex","BTCUSD",1723129637153,[[59116.0,0.51623117],[59115.0,0.00913],[59103.0,0.5906],[59089.0,0.11],[59083.0,0.0114889]],[[59131.0,0.4179],[59139.0,0.02],[59143.0,0.3888]]]
["bitfinex","BTCUSD",1723129648382,[[59090.0,0.08603853],[59084.0,0.338496],[59083.0,0.0114889],[59081.0,0.423597],[59078.0,0.1847]],[[59099.0,0.17200602],[59102.0,0.023],[59103.0,0.04952688],[59106.0,0.198],[59107.0,0.3978]]]
["bitfinex","BTCUSD",1723129692483,[[59081.0,0.3959]],[[59102.0,0.17200602],[59103.0,0.1980345],[59104.0,0.25064504],[59106.0,0.3767]]]
["bitfinex","BTCUSD",1723129712717,[[59020.0,0.169433],[59016.0,0.338888],[59011.0,0.1919],[59010.0,0.4155],[59008.0,0.01]],[[59027.0,0.123],[59028.0,0.17200602],[59031.0,0.1885],[59032.0,0.08342184],[59035.0,0.0498124]]]
["bitfinex","BTCUSD",1723129754317,[[59070.0,0.16929],[59068.0,0.33859],[59066.0,0.338603],[59058.0,0.338649],[59057.0,0.0565971]],[[59073.0,0.17200602],[59074.0,0.023],[59076.0,0.3895],[59082.0,0.0493951],[59091.0,0.01]]]
["bitfinex","BTCUSD",1723129802275,[[59075.0,0.507828],[59062.0,0.338627],[59057.0,0.00338582],[59055.0,0.1],[59054.0,0.51623117]],[[59076.0,0.3907],[59077.0,0.01807679],[59081.0,0.1924],[59084.0,0.000751],[59091.0,0.01]]]
["bitfinex","BTCUSD",1723129813544,[[59083.0,1.906477],[59081.0,0.01097104],[59078.0,0.1],[59077.0,0.1841],[59076.0,0.01]],[[59084.0,0.000621],[59095.0,0.04957909],[59106.0,0.40893],[59108.0,0.1815],[59112.0,0.01066605]]]
["bitfinex","BTCUSD",1723129883448,[[58957.0,0.0031079],[58947.0,0.339286],[58944.0,0.339414],[58941.0,0.339321],[58935.0,0.05721204]],[[58961.0,0.123],[58962.0,0.17200602],[58963.0,0.123],[58968.0,0.4042],[58969.0,0.04906362]]]
["bitfinex","BTCUSD",1723129913136,[[58875.0,0.0022998],[58864.0,0.00011],[58863.0,0.51623117],[58862.0,0.3932]],[[58887.0,0.04928941],[58889.0,0.4126],[58890.0,0.1879],[58895.0,0.60561215],[58896.0,0.3902]]]
["bitfinex","BTCUSD",1723129924703,[[58886.0,0.169819],[58876.0,0.3751],[58875.0,0.2010139],[58871.0,0.002]],[[58887.0,0.11732841],[58898.0,0.5241]]]
["bitfinex","BTCUSD",1723129970129,[[58867.0,0.00339664],[58866.0,0.18200602],[58864.0,0.02],[58863.0,0.3781],[58858.0,0.1862]],[[58887.0,0.023],[58888.0,0.17200602],[58889.0,0.571911],[58890.0,0.04995],[58893.0,0.3906]]]
["bitfinex","BTCUSD",1723130017074,[[58908.0,0.509268],[58899.0,0.0009141],[58894.0,0.002],[58893.0,0.349593],[58892.0,0.02]],[[58909.0,0.000831],[58911.0,0.05060343],[58914.0,0.3887],[58916.0,0.198],[58918.0,0.000831]]]
["bitfinex","BTCUSD",1723130046939,[[58908.0,0.509268],[58905.0,0.339525],[58899.0,0.01002588],[58897.0,0.3965],[58895.0,0.05823749]],[[58909.0,0.00020263],[58911.0,0.000831],[58914.0,0.1836],[58915.0,0.44108849],[58917.0,0.000831]]]
["bitfinex","BTCUSD",1723130082619,[[58882.0,0.0009141],[58872.0,0.85594517]],[[58903.0,0.83477042]]]
["bitfinex","BTCUSD",1723130130542,[[58870.0,0.01099456],[58868.0,0.339738],[58866.0,0.339753],[58857.0,0.339805],[58853.0,0.01]],[[58877.0,0.375],[58878.0,0.1967],[58881.0,0.00083],[58887.0,0.0173531],[58888.0,0.03662809]]]
["bitfinex","BTCUSD",1723130144874,[[58875.0,0.509553],[58874.0,0.339702],[58869.0,0.1876],[58868.0,0.33974],[58856.0,0.02]],[[58876.0,0.011],[58881.0,0.00083],[58885.0,0.1928],[58893.0,0.01],[58894.0,0.02]]]
["bitfinex","BTCUSD",1723130199175,[[58855.0,0.169907],[58848.0,0.339855],[58845.0,0.54888714],[58841.0,0.199],[58840.0,0.17291902]],[[58864.0,0.3806],[58865.0,0.1896],[58876.0,0.00083],[58877.0,0.3313],[58879.0,0.16984]]]
["bitfinex","BTCUSD",1723130235713,[[58800.0,0.01],[58799.0,0.00540069],[58797.0,0.17200602]],[[58811.0,0.011],[58816.0,0.17200602],[58817.0,0.14998773],[58818.0,0.023],[58819.0,0.00936943]]]
["bitfinex","BTCUSD",1723130247549,[[58793.0,0.009141],[58792.0,0.0114889],[58789.0,0.34934],[58786.0,0.340213],[58784.0,0.00011]],[[58796.0,0.012],[58802.0,0.4114],[58807.0,0.1],[58813.0,0.170031],[58815.0,0.4218]]]
["bitfinex","BTCUSD",1723130292289,[[58799.0,0.69163809],[58798.0,0.3839],[58797.0,0.1882],[58795.0,0.01],[58791.0,0.00937715]],[[58812.0,0.000831],[58817.0,0.3895],[58820.0,0.1828],[58823.0,0.00831],[58833.0,0.01]]]
["bitfinex","BTCUSD",1723130326299,[[58829.0,0.14111852],[58827.0,0.00818308],[58824.0,0.339994],[58822.0,0.00111765],[58820.0,0.40289277]],[[58837.0,0.1],[58838.0,0.3828],[58839.0,0.14924637],[58841.0,0.19531602],[58842.0,0.00956734]]]
["bitfinex","BTCUSD",1723130351118,[[58834.0,0.001],[58814.0,0.340053],[58811.0,0.001013],[58807.0,0.3808],[58805.0,0.21352572]],[[58835.0,0.89530602],[58836.0,0.4531],[58839.0,0.00941192],[58840.0,0.0491083],[58841.0,0.00831]]]
["bitfinex","BTCUSD",1723130397703,[[58793.0,0.170087],[58791.0,0.340185],[58789.0,0.340198],[58788.0,0.01147385],[58783.0,0.51623117]],[[58800.0,0.56290602],[58802.0,0.123],[58803.0,0.00953996],[58805.0,0.23923635],[58811.0,0.00083]]]
["bitfinex","BTCUSD",1723130411371,[[58828.0,1.16303843],[58826.0,0.3805],[58822.0,0.1896],[58819.0,0.39858669],[58818.0,0.1]],[[58829.0,0.0001],[58840.0,0.3666],[58849.0,0.0001],[58851.0,0.00935258],[58852.0,0.25871026]]]
["bitfinex","BTCUSD",1723130456545,[[58861.0,1.48086302],[58859.0,0.00339783],[58857.0,0.01],[58855.0,0.1],[58853.0,0.53623117]],[[58862.0,0.00755],[58863.0,0.00083],[58865.0,0.01593346],[58866.0,0.04934686],[58873.0,0.00975964]]]
["bitfinex","BTCUSD",1723130485806,[[58925.0,0.99242075],[58922.0,0.339431],[58915.0,0.00956778],[58914.0,0.05854983],[58907.0,0.002]],[[58926.0,0.00536674],[58929.0,0.0001],[58931.0,0.00966641],[58932.0,0.2872],[58937.0,0.0114889]]]
["bitfinex","BTCUSD",1723130523940,[[58948.0,1.02650447],[58944.0,0.0009119],[58943.0,0.05849781],[58940.0,0.21122872],[58929.0,0.53920939]],[[58949.0,0.45991961],[58952.0,0.00048],[58966.0,0.1],[58969.0,0.06780665]]]
["bitfinex","BTCUSD",1723130570896,[[58855.0,0.85814897],[58851.0,0.600235],[58846.0,0.00770509],[58838.0,0.51823117],[58837.0,0.01]],[[58856.0,0.00118642],[58866.0,0.01764259],[58870.0,0.01],[58872.0,0.11],[58873.0,0.2614]]]
["bitfinex","BTCUSD",1723130621580,[[58908.0,1.7250183],[58906.0,0.00788191],[58904.0,0.339531],[58903.0,0.4405],[58900.0,0.680953]],[[58909.0,0.00311642],[58917.0,0.4481],[58921.0,0.00832],[58922.0,0.00832],[58927.0,0.00788861]]]
["bitfinex","BTCUSD",1723130648097,[[58921.0,0.1548794],[58913.0,0.39807427],[58911.0,0.339493],[58904.0,0.4713],[58902.0,0.00812836]],[[58922.0,0.44290643],[58928.0,0.02],[58929.0,0.000929],[58931.0,0.01]]]
["bitfinex","BTCUSD",1723130683399,[[59008.0,0.53921858],[59005.0,0.2036],[59004.0,1.40565559],[59002.0,0.05819913],[58999.0,0.26513847]],[[59010.0,0.00829],[59020.0,0.002],[59021.0,0.00118642],[59028.0,0.2368],[59039.0,0.00829]]]
["bitfinex","BTCUSD",1723130728363,[[59041.0,1.185614],[59032.0,0.338795],[59031.0,0.17291682],[59030.0,0.00020393],[59029.0,0.0009108]],[[59042.0,0.1098],[59052.0,0.02],[59053.0,0.01],[59072.0,1.125272],[59077.0,0.04995833]]]
["bitfinex","BTCUSD",1723130740611,[[59031.0,0.0019108],[59030.0,0.00020393],[59029.0,0.0009108],[59020.0,0.3397768],[59011.0,0.0001]],[[59032.0,0.20039554],[59043.0,0.269368],[59046.0,0.16936],[59048.0,0.338709]]]
["bitfinex","BTCUSD",1723130789062,[[59011.0,0.5103888],[59010.0,0.33892],[59006.0,0.338945],[59000.0,0.1],[58998.0,0.05828851]],[[59012.0,0.01],[59017.0,0.1068],[59018.0,0.01],[59019.0,0.0877],[59024.0,0.1]]]
["bitfinex","BTCUSD",1723130808056,[[59031.0,1.33644097],[59027.0,0.15818548],[59026.0,0.338832],[59025.0,0.0918],[59021.0,0.00855665]],[[59032.0,0.000828],[59037.0,0.1147],[59048.0,0.1]]]
["bitfinex","BTCUSD",1723130859167,[[59020.0,0.000913],[59011.0,0.0870108],[59010.0,0.51623117],[59007.0,0.338941]],[[59022.0,0.29171835],[59023.0,0.1114],[59026.0,0.01],[59027.0,0.169414],[59029.0,0.338817]]]
["bitfinex","BTCUSD",1723130908165,[[58981.0,2.19739283],[58977.0,0.339109],[58976.0,0.122],[58971.0,0.1],[58970.0,0.01231478]],[[58986.0,4e-05],[58999.0,0.00899424],[59009.0,0.07457684],[59013.0,0.0654]]]
["bitfinex","BTCUSD",1723130921685,[[59006.0,0.169473],[59000.0,0.006],[58999.0,0.438984],[58994.0,0.4813],[58993.0,0.1]],[[59011.0,0.0824],[59014.0,0.00087],[59016.0,0.00983965],[59027.0,0.33883],[59029.0,0.35892]]]
["bitfinex","BTCUSD",1723130992618,[[58963.0,0.847987],[58961.0,0.01145793],[58960.0,0.0009141],[58955.0,0.0583351]],[[58964.0,0.08246855],[58967.0,0.0811],[58971.0,0.0656],[58972.0,0.00908261],[58981.0,0.06877]]]
["bitfinex","BTCUSD",1723131021293,[[58971.0,0.00868243],[58970.0,0.002],[58966.0,0.68582017],[58963.0,0.339191],[58960.0,0.815511]],[[58980.0,0.0786],[58981.0,0.00083],[58985.0,0.169535],[58986.0,0.0635],[58988.0,0.05071706]]]
["bitfinex","BTCUSD",1723131032809,[[58979.0,0.1493604],[58973.0,0.339134],[58970.0,0.339154],[58967.0,0.51623117],[58966.0,0.5713]],[[58980.0,0.07923],[58981.0,0.00083],[58986.0,0.0662],[58991.0,0.00926989],[58995.0,0.01]]]
["bitfinex","BTCUSD",1723131087853,[[59036.0,1.41977781],[59035.0,0.338777],[59032.0,0.338798],[59031.0,0.14527],[59029.0,0.05823982]],[[59037.0,0.0814],[59038.0,0.00831],[59039.0,0.00831],[59040.0,0.0083],[59043.0,0.07111]]]
["bitfinex","BTCUSD",1723131115400,[[59062.0,0.52194],[59056.0,0.338661],[59053.0,0.1],[59052.0,0.4713],[59048.0,0.338706]],[[59063.0,0.09021],[59068.0,0.0619],[59076.0,0.01],[59081.0,0.169259]]]
["bitfinex","BTCUSD",1723131153460,[[59087.0,1.62519914],[59086.0,0.1],[59082.0,0.05823482],[59081.0,0.34797841],[59078.0,0.04527]],[[59088.0,0.079309],[59089.0,0.0001],[59091.0,0.0615],[59092.0,0.0101113],[59103.0,0.01144113]]]
["bitfinex","BTCUSD",1723131199849,[[59053.0,0.0009119],[59051.0,0.0001],[59048.0,0.009108]],[[59058.0,0.0803],[59062.0,0.1],[59063.0,0.0617],[59067.0,0.1793]]]
["bitfinex","BTCUSD",1723131245698,[[59069.0,1.69968912],[59063.0,0.40432],[59062.0,0.343],[59061.0,0.05873214],[59056.0,0.11]],[[59070.0,0.001829],[59089.0,0.0001],[59094.0,0.0768],[59096.0,0.065],[59098.0,0.16921]]]
["bitfinex","BTCUSD",1723131256984,[[59051.0,0.02],[59045.0,0.339633],[59043.0,0.338731],[59033.0,0.57514566],[59029.0,0.01]],[[59058.0,0.1],[59059.0,0.17200602],[59062.0,0.09230354],[59064.0,0.231608]]]
["bitfinex","BTCUSD",1723131311021,[[59100.0,1.3562969],[59097.0,0.1],[59094.0,0.21065405],[59088.0,0.15312283],[59086.0,0.002]],[[59101.0,0.0033],[59107.0,0.0905],[59108.0,0.0642],[59109.0,0.0001],[59110.0,0.0083]]]
["bitfinex","BTCUSD",1723131316947,[[59108.0,2.231359],[59106.0,1.86763554],[59100.0,1.2544],[59099.0,1.507],[59098.0,0.846043]],[[59109.0,0.0001],[59117.0,0.0083],[59129.0,0.0001],[59130.0,0.0083],[59142.0,0.0799]]]
["bitfinex","BTCUSD",1723131369459,[[59223.0,2.49590217],[59221.0,0.0629],[59219.0,0.1825],[59217.0,0.1],[59215.0,0.002]],[[59224.0,0.00044],[59229.0,0.0001],[59232.0,0.0107015],[59234.0,0.00829],[59238.0,0.076]]]
["bitfinex","BTCUSD",1723131412375,[[59393.0,0.1],[59390.0,0.17200602],[59386.0,0.336774],[59374.0,0.336847],[59367.0,0.01]],[[59424.0,0.0769],[59430.0,0.178266],[59432.0,0.336522],[59433.0,0.0159],[59436.0,0.336498]]]
["bitfinex","BTCUSD",1723131442055,[[59308.0,0.01190204],[59304.0,0.51623117],[59299.0,0.1],[59292.0,0.337308],[59275.0,0.002]],[[59324.0,0.17200602],[59327.0,0.033711],[59333.0,0.141],[59340.0,0.1]]]
["bitfinex","BTCUSD",1723131466212,[[59338.0,0.337051],[59330.0,0.31190216],[59329.0,1.35623117],[59322.0,0.415841],[59318.0,0.05784513]],[[59355.0,0.0326006],[59356.0,0.18600602],[59357.0,0.14],[59367.0,0.33689],[59369.0,0.0001]]]
["bitfinex","BTCUSD",1723131512426,[[59279.0,0.009141],[59273.0,0.009141],[59271.0,0.009241],[59267.0,0.009141],[59264.0,0.00012]],[[59280.0,1.74580449],[59284.0,0.337362],[59293.0,0.33731],[59297.0,0.01],[59298.0,0.337281]]]
["bitfinex","BTCUSD",1723131524732,[[59280.0,0.061],[59279.0,0.088541],[59278.0,0.33739],[59274.0,0.337415],[59255.0,0.02]],[[59300.0,0.105],[59309.0,0.3941]]]
["bitfinex","BTCUSD",1723131582093,[[59382.0,0.00336761],[59380.0,0.168406],[59375.0,0.05660231],[59373.0,0.336849],[59354.0,0.336957]],[[59388.0,0.0794],[59390.0,0.0657],[59399.0,0.336706],[59402.0,0.336689],[59405.0,0.34659706]]]
["bitfinex","BTCUSD",1723131611919,[[59356.0,0.13985199],[59346.0,0.0590204],[59343.0,0.1],[59341.0,0.0605],[59326.0,0.06767985]],[[59375.0,0.13731584],[59377.0,0.336832],[59378.0,0.0644]]]
["bitfinex","BTCUSD",1723131624183,[[59314.0,0.00020295],[59311.0,0.0001],[59304.0,0.000913],[59291.0,0.0001],[59287.0,0.169583]],[[59315.0,1.67203903],[59316.0,0.3938],[59322.0,0.357148],[59327.0,0.347115],[59329.0,0.0500295]]]
["bitfinex","BTCUSD",1723131670788,[[59275.0,0.0009141],[59273.0,0.1434],[59272.0,0.337424],[59268.0,0.337445],[59261.0,0.437489]],[[59292.0,0.0627],[59294.0,0.19500602],[59295.0,0.415898],[59296.0,0.123],[59298.0,0.3387]]]
["bitfinex","BTCUSD",1723131719158,[[59259.0,0.0120274],[59254.0,0.00913],[59251.0,0.009241],[59250.0,0.009141],[59248.0,0.009141]],[[59260.0,2.00189276],[59262.0,0.3694],[59264.0,0.337473],[59270.0,0.02]]]
["bitfinex","BTCUSD",1723131741032,[[59252.0,0.168769],[59250.0,0.337551],[59246.0,0.0641],[59245.0,0.337578],[59244.0,0.00662975]],[[59260.0,0.17200602],[59263.0,0.00977826],[59264.0,0.1394],[59267.0,0.538128],[59268.0,0.000831]]]
["bitfinex","BTCUSD",1723131778737,[[59267.0,0.000913],[59259.0,0.16875],[59257.0,0.337509],[59256.0,0.00337463],[59255.0,0.33752]],[[59271.0,0.25480602],[59272.0,0.023],[59274.0,0.17851169],[59277.0,0.337403],[59280.0,0.337382]]]
["bitfinex","BTCUSD",1723131790469,[[59248.0,0.01249017],[59247.0,0.17307354],[59245.0,0.0831],[59244.0,0.00662975],[59243.0,0.337591]],[[59259.0,0.27200602],[59260.0,0.15515176],[59262.0,0.168742],[59267.0,0.337457],[59269.0,0.337449]]]
["bitfinex","BTCUSD",1723131842772,[[59235.0,0.0763],[59231.0,0.0637],[59229.0,0.37],[59222.0,0.00913],[59220.0,0.37]],[[59236.0,0.67845402],[59241.0,0.337609],[59242.0,0.1353582],[59246.0,0.01],[59252.0,0.02]]]
["bitfinex","BTCUSD",1723131881139,[[59234.0,0.079],[59230.0,0.0651],[59227.0,0.0009141],[59226.0,0.00913],[59225.0,0.3697]],[[59235.0,0.05046295],[59236.0,0.168816],[59238.0,0.50962902],[59240.0,0.437614],[59244.0,0.05034073]]]
["bitfinex","BTCUSD",1723131910014,[[59250.0,3.05017764],[59249.0,0.002],[59247.0,0.01258822],[59246.0,1.6241],[59244.0,0.17810388]],[[59251.0,0.00083],[59262.0,0.00083],[59264.0,0.002],[59267.0,0.000831],[59275.0,0.51623117]]]
["bitfinex","BTCUSD",1723131957917,[[59231.0,0.51826108],[59230.0,0.08429042],[59229.0,1.0],[59227.0,0.0644141],[59223.0,0.3797]],[[59232.0,0.001],[59249.0,0.0623],[59250.0,0.39869277],[59253.0,0.337539],[59258.0,0.01]]]
["bitfinex","BTCUSD",1723132005285,[[59266.0,0.51623117],[59263.0,0.0815],[59260.0,0.168747],[59258.0,0.0666],[59256.0,0.337512]],[[59278.0,0.337395],[59284.0,0.17200602],[59289.0,0.0169756],[59290.0,0.01],[59291.0,0.082]]]
["bitfinex","BTCUSD",1723132033692,[[59271.0,0.0654],[59270.0,0.0771],[59257.0,0.33751],[59255.0,0.11],[59254.0,0.02]],[[59272.0,0.04885676],[59275.0,0.337412],[59279.0,0.17200602],[59280.0,0.337382],[59283.0,0.00083]]]
["bitfinex","BTCUSD",1723132063104,[[59250.0,0.17306416],[59249.0,0.148],[59247.0,0.337567],[59246.0,0.01],[59244.0,0.337582]],[[59251.0,0.011]]]
["bitfinex","BTCUSD",1723132109547,[[59346.0,0.168502],[59345.0,0.17200602],[59343.0,0.337018],[59341.0,0.337034],[59337.0,0.09183585]],[[59358.0,0.168471],[59362.0,0.078],[59365.0,0.186156],[59366.0,0.07451],[59369.0,0.0201]]]
["bitfinex","BTCUSD",1723132121047,[[59364.0,0.75426202],[59360.0,0.1639],[59358.0,0.1],[59357.0,0.3792]],[[59365.0,0.010829],[59366.0,0.00831],[59369.0,0.0001],[59387.0,0.0083],[59392.0,0.59433117]]]
["bitfinex","BTCUSD",1723132172773,[[59398.0,0.32277891],[59396.0,0.336718],[59394.0,0.336733],[59393.0,0.01398129],[59392.0,0.2945]],[[59399.0,0.01501821],[59400.0,0.0003],[59406.0,0.0641],[59408.0,0.16833],[59409.0,0.0001]]]
["bitfinex","BTCUSD",1723132196955,[[59327.0,1.02830298],[59324.0,0.3685],[59323.0,0.0801],[59322.0,0.01360346],[59321.0,0.1]],[[59328.0,0.009],[59344.0,0.0635],[59345.0,0.337016],[59346.0,0.51623117],[59347.0,0.419206]]]
["bitfinex","BTCUSD",1723132230757,[[59388.0,2.95294614],[59385.0,0.01],[59384.0,0.012],[59383.0,0.4925],[59382.0,0.336801]],[[59389.0,0.000931],[59400.0,0.0003],[59406.0,0.00831],[59407.0,0.0116609],[59412.0,0.0633]]]
["bitfinex","BTCUSD",1723132279911,[[59534.0,0.095],[59533.0,0.19999977],[59529.0,0.40624935],[59527.0,0.0832],[59526.0,0.1]],[[59545.0,0.0009994],[59555.0,0.335824],[59556.0,0.0750812],[59561.0,0.01],[59563.0,0.0806]]]
["bitfinex","BTCUSD",1723132291491,[[59471.0,0.00120241],[59455.0,0.336385],[59451.0,0.51623117],[59438.0,0.336484],[59435.0,0.010119]],[[59472.0,0.81104342],[59474.0,0.03],[59478.0,0.336262],[59492.0,0.33618],[59530.0,0.08453898]]]
["bitfinex","BTCUSD",1723132324883,[[59337.0,0.0709],[59335.0,0.085],[59334.0,0.337074],[59324.0,0.1009119],[59320.0,0.001]],[[59344.0,0.0009994],[59348.0,0.005],[59349.0,0.17200602],[59353.0,0.336971],[59356.0,0.33695]]]
["bitfinex","BTCUSD",1723132380534,[[59350.0,0.0869],[59349.0,0.0668],[59348.0,0.17200602],[59346.0,0.23991326],[59344.0,0.1019141]],[[59382.0,0.0911],[59384.0,0.0766],[59387.0,0.51623117],[59388.0,0.05005074],[59389.0,0.07590712]]]
["bitfinex","BTCUSD",1723132390828,[[59386.0,0.1513],[59384.0,0.336789],[59382.0,0.336801],[59378.0,0.336824],[59376.0,0.4713]],[[59389.0,0.000831],[59395.0,0.168365],[59397.0,0.336722],[59399.0,0.336709],[59402.0,0.85292017]]]
["bitfinex","BTCUSD",1723132436966,[[59356.0,0.168474],[59350.0,0.0871],[59349.0,0.18200602],[59348.0,0.0683],[59347.0,0.808298]],[[59371.0,0.336869]]]
["bitfinex","BTCUSD",1723132466075,[[59422.0,1.35338331],[59420.0,0.00957128],[59419.0,0.004],[59418.0,0.1],[59371.0,0.60028235]],[[59423.0,0.00831],[59429.0,0.0001],[59441.0,0.336472],[59443.0,0.1853],[59444.0,0.405254]]]
["bitfinex","BTCUSD",1723132497090,[[59439.0,3.05243099],[59438.0,0.02],[59437.0,0.1],[59434.0,0.01452594],[59431.0,0.18038461]],[[59440.0,0.00083],[59448.0,0.00831],[59458.0,0.06],[59462.0,0.0897],[59464.0,0.0688]]]
["bitfinex","BTCUSD",1723132547102,[[59499.0,0.540062],[59494.0,0.10336154],[59480.0,0.336241],[59479.0,0.4284],[59473.0,0.421785]],[[59500.0,0.01681],[59505.0,0.15871],[59507.0,0.0083],[59512.0,0.1],[59513.0,0.16803]]]
["bitfinex","BTCUSD",1723132591421,[[59538.0,0.0019141],[59532.0,0.01],[59526.0,0.349484],[59523.0,0.60513117],[59508.0,0.51823117]],[[59539.0,1.17605894],[59542.0,0.01389482],[59544.0,0.0752],[59545.0,0.007329],[59548.0,0.335868]]]
["bitfinex","BTCUSD",1723132602306,[[59525.0,0.01],[59520.0,0.168009],[59519.0,0.0135],[59515.0,0.423946],[59513.0,0.336055]],[[59526.0,0.33999902],[59528.0,0.335979],[59531.0,0.33596],[59534.0,0.335945],[59536.0,0.05024151]]]
["bitfinex","BTCUSD",1723132625620,[[59538.0,1.7484425],[59537.0,0.01],[59534.0,0.02],[59532.0,0.34977616],[59527.0,0.91207204]],[[59539.0,0.000831],[59544.0,0.000831],[59545.0,0.000829],[59560.0,0.00829],[59565.0,0.00243951]]]
["bitfinex","BTCUSD",1723132692402,[[59530.0,0.003],[59523.0,0.0887],[59522.0,0.336006],[59516.0,0.0759],[59509.0,0.336078]],[[59531.0,0.16960792],[59548.0,0.1],[59549.0,0.502162],[59551.0,0.01326415]]]
["bitfinex","BTCUSD",1723132703513,[[59552.0,0.16792],[59550.0,0.335848],[59547.0,0.426864],[59542.0,0.335896],[59536.0,0.410426]],[[59553.0,0.00663],[59559.0,0.000831],[59560.0,0.335795],[59563.0,0.335779],[59567.0,0.1591]]]
["bitfinex","BTCUSD",1723132754106,[[59530.0,0.0009141],[59528.0,0.0873],[59526.0,0.0703],[59521.0,0.01327864],[59520.0,0.3656]],[[59542.0,0.335898],[59543.0,0.17200602],[59545.0,0.335881],[59548.0,0.0753],[59549.0,0.0919]]]
["bitfinex","BTCUSD",1723132790758,[[59530.0,0.0009141],[59521.0,0.168007],[59518.0,0.336028],[59515.0,0.0889],[59512.0,0.336061]],[[59531.0,1.04090302],[59534.0,0.335946],[59537.0,0.1583],[59538.0,0.01250035],[59541.0,0.345903]]]
["bitfinex","BTCUSD",1723132813421,[[59481.0,0.0885],[59475.0,0.410575],[59472.0,0.336289],[59470.0,0.009141],[59455.0,0.029141]],[[59496.0,0.1704],[59497.0,0.3656],[59502.0,0.336123],[59505.0,0.01],[59519.0,0.049999]]]
["bitfinex","BTCUSD",1723132858650,[[59486.0,0.0009152],[59483.0,0.0009119],[59479.0,0.009119],[59476.0,0.00913],[59470.0,0.009141]],[[59487.0,2.42523785],[59490.0,0.01],[59495.0,0.336167],[59505.0,0.01753],[59511.0,0.7867]]]
["bitfinex","BTCUSD",1723132870284,[[59513.0,0.16803],[59512.0,0.001],[59510.0,0.336074],[59508.0,0.336088],[59506.0,0.0936]],[[59518.0,0.023],[59519.0,0.17200602],[59520.0,0.023],[59521.0,0.007],[59522.0,0.168007]]]
["bitfinex","BTCUSD",1723132916410,[[59507.0,0.337093],[59506.0,0.102],[59503.0,0.336115],[59495.0,0.02],[59492.0,0.4687]],[[59512.0,0.00083],[59520.0,0.34592565],[59523.0,0.1844],[59525.0,0.335995],[59534.0,0.335945]]]
["bitfinex","BTCUSD",1723132947440,[[59551.0,3.24495902],[59550.0,0.37549056],[59545.0,0.3655],[59542.0,0.1],[59540.0,0.839767]],[[59552.0,0.07553],[59560.0,0.00831],[59572.0,0.00832],[59573.0,0.00831],[59581.0,0.1028]]]
["bitfinex","BTCUSD",1723132974007,[[59717.0,0.502369],[59699.0,0.4253]],[[59718.0,0.01],[59723.0,0.2039],[59726.0,0.002],[59730.0,0.167421],[59741.0,0.023]]]
["bitfinex","BTCUSD",1723133013920,[[59776.0,2.72512724],[59774.0,0.836472],[59768.0,1.5]],[[59788.0,0.0003],[59804.0,0.0018134],[59821.0,0.2234],[59822.0,0.0212058],[59835.0,0.01142295]]]
["bitfinex","BTCUSD",1723133055346,[[59718.0,0.00467533],[59712.0,0.334935],[59710.0,0.01],[59709.0,0.344952],[59703.0,0.51623117]],[[59724.0,0.023],[59725.0,0.1312],[59726.0,0.1207],[59727.0,0.16820875],[59729.0,0.334848]]]
["bitfinex","BTCUSD",1723133076882,[[59726.0,0.13899125],[59724.0,0.01467533],[59723.0,0.167439],[59722.0,0.334881],[59712.0,0.151]],[[59727.0,0.00078075],[59735.0,0.334815],[59746.0,0.1553],[59749.0,0.1131],[59751.0,0.334724]]]
["bitfinex","BTCUSD",1723133106447,[[59607.0,0.1219],[59600.0,0.1433],[59590.0,0.51623117],[59588.0,0.355636],[59585.0,0.11]],[[59629.0,0.1499],[59633.0,0.125],[59636.0,0.04925405],[59639.0,0.5232081],[59649.0,0.335296]]]
["bitfinex","BTCUSD",1723133148442,[[59595.0,0.335597],[59591.0,0.1527],[59589.0,0.1156],[59572.0,0.1],[59569.0,0.009152]],[[59610.0,0.148],[59625.0,0.17200602],[59632.0,0.1145],[59638.0,0.335361]]]
["bitfinex","BTCUSD",1723133160096,[[59535.0,0.0033589],[59534.0,0.17200602],[59523.0,0.1],[59522.0,0.1481],[59520.0,0.51673327]],[[59553.0,0.335836],[59554.0,0.17200602],[59555.0,0.1547],[59558.0,0.1201],[59567.0,0.4247]]]
["bitfinex","BTCUSD",1723133197346,[[59587.0,0.167821],[59583.0,0.335664],[59577.0,0.51623117],[59576.0,0.1215],[59575.0,0.1437]],[[59598.0,0.335582],[59599.0,0.023],[59602.0,0.335564],[59603.0,0.152833],[59604.0,0.1221]]]
["bitfinex","BTCUSD",1723133218084,[[59680.0,0.50268],[59672.0,0.1],[59668.0,0.335186],[59662.0,0.335219],[59661.0,0.0281]],[[59681.0,0.105532],[59685.0,0.1363],[59697.0,0.00833],[59702.0,0.0116609],[59704.0,0.00833]]]
["bitfinex","BTCUSD",1723133260405,[[59716.0,1.35292208],[59710.0,0.1],[59709.0,0.334954],[59708.0,0.0386],[59707.0,0.002]],[[59726.0,0.000832],[59727.0,0.00078075],[59732.0,0.00833],[59738.0,0.2092],[59744.0,0.334765]]]
["bitfinex","BTCUSD",1723133306299,[[59760.0,0.167336],[59747.0,0.17200602],[59745.0,1.334751],[59739.0,0.2]],[[59761.0,0.0124889],[59763.0,0.0996],[59775.0,0.01],[59782.0,0.334549]]]
["bitfinex","BTCUSD",1723133317406,[[59739.0,0.0009108],[59731.0,0.334833],[59727.0,0.334854],[59724.0,0.33487],[59719.0,0.1225]],[[59740.0,0.1841],[59746.0,0.01],[59750.0,0.334728],[59754.0,0.334707],[59757.0,0.354692]]]
["bitfinex","BTCUSD",1723133348276,[[59673.0,0.0956],[59658.0,0.51724602]],[[59696.0,0.690062]]]
["bitfinex","BTCUSD",1723133405402,[[59649.0,0.0992],[59644.0,0.126],[59643.0,0.51623117],[59638.0,0.01],[59637.0,0.05755877]],[[59672.0,0.34430602],[59673.0,0.125933],[59676.0,0.01009343],[59678.0,0.03],[59682.0,0.335112]]]
["bitfinex","BTCUSD",1723133417508,[[59701.0,0.1027],[59699.0,0.1227],[59681.0,0.01],[59680.0,0.51623117],[59675.0,0.14373645]],[[59709.0,0.0001],[59724.0,0.1],[59725.0,0.01],[59726.0,0.1234],[59729.0,0.020932]]]
["bitfinex","BTCUSD",1723133466487,[[59726.0,0.1029],[59725.0,0.1249],[59713.0,0.4247],[59711.0,0.0101],[59709.0,0.0009152]],[[59752.0,1.11499602],[59753.0,0.02],[59760.0,0.1],[59767.0,0.0295006],[59768.0,0.334632]]]
["bitfinex","BTCUSD",1723133494341,[[59849.0,0.531261],[59847.0,0.59450602],[59843.0,0.4247],[59839.0,0.334229],[59838.0,0.101]],[[59850.0,0.0055],[59879.0,0.0116609],[59888.0,0.2273],[59892.0,0.01],[59895.0,0.333921]]]
["bitfinex","BTCUSD",1723133521295,[[59922.0,0.167883],[59910.0,0.1191],[59906.0,0.52623117],[59900.0,0.4247]],[[59928.0,0.004],[59929.0,0.00938428],[59935.0,0.1188],[59938.0,0.109963],[59940.0,0.0434715]]]
["bitfinex","BTCUSD",1723133562607,[[59791.0,0.0001],[59787.0,0.00913],[59781.0,0.1069],[59779.0,0.133],[59776.0,0.334579]],[[59812.0,1.180333],[59818.0,0.86855302],[59825.0,0.43444882]]]
["bitfinex","BTCUSD",1723133574365,[[59858.0,0.16706],[59857.0,0.17200602],[59855.0,0.14156231],[59849.0,0.101],[59848.0,0.01]],[[59889.0,0.0001],[59891.0,0.1323],[59894.0,0.00998713],[59895.0,0.1138]]]
["bitfinex","BTCUSD",1723133613470,[[59819.0,0.296169],[59816.0,0.85058517],[59810.0,0.01],[59807.0,0.02],[59787.0,0.3354331]],[[59829.0,0.167144],[59833.0,0.334267],[59835.0,0.17200602],[59841.0,0.023],[59845.0,0.1]]]
["bitfinex","BTCUSD",1723133669067,[[59796.0,0.008],[59792.0,0.0869],[59791.0,0.334496],[59790.0,0.1109],[59781.0,0.01]],[[59803.0,0.001],[59818.0,0.102],[59819.0,0.0828],[59822.0,0.334327]]]
["bitfinex","BTCUSD",1723133682471,[[59863.0,1.56393815],[59861.0,0.122],[59860.0,0.0549],[59857.0,0.5247],[59849.0,0.1]],[[59869.0,0.0001],[59885.0,0.00832],[59889.0,0.0001],[59893.0,0.333931],[59894.0,0.00334502]]]
["bitfinex","BTCUSD",1723133730115,[[59856.0,0.00617634],[59843.0,0.0004],[59839.0,0.2701281],[59838.0,0.0869],[59821.0,0.002]],[[59857.0,0.167064],[59860.0,0.0096],[59861.0,0.17200602],[59862.0,0.00334502],[59865.0,0.1012]]]
["bitfinex","BTCUSD",1723133778412,[[59861.0,0.0004],[59849.0,0.41880453],[59847.0,0.334184],[59844.0,0.334201],[59839.0,0.0009141]],[[59862.0,0.501151],[59863.0,0.02634502],[59864.0,0.1013],[59865.0,0.0841],[59869.0,0.01]]]
["bitfinex","BTCUSD",1723133814314,[[59838.0,0.0809],[59837.0,0.1089],[59834.0,0.334253],[59830.0,0.0009152],[59824.0,0.336309]],[[59850.0,0.02634502],[59855.0,0.334146],[59859.0,0.334121],[59860.0,0.17200602],[59861.0,0.1078]]]
["bitfinex","BTCUSD",1723133840990,[[59777.0,0.009141],[59775.0,0.009141],[59772.0,0.009141],[59764.0,0.0009141],[59762.0,0.51623117]],[[59778.0,1.91307502],[59781.0,0.17261766],[59782.0,0.01020077],[59787.0,0.3633],[59795.0,0.07316269]]]
["bitfinex","BTCUSD",1723133894874,[[59750.0,0.001],[59747.0,0.00011],[59745.0,0.009141],[59739.0,0.0845],[59733.0,0.0887]],[[59751.0,1.13941102],[59754.0,0.334707],[59757.0,0.12997658],[59759.0,0.08499998],[59761.0,0.09919741]]]
["bitfinex","BTCUSD",1723133907238,[[59677.0,0.0866],[59672.0,0.1115129],[59671.0,0.0001],[59667.0,0.680381],[59664.0,0.335207]],[[59692.0,1.57409102],[59697.0,0.335029],[59698.0,0.0863],[59699.0,0.01],[59705.0,0.3629]]]
["bitfinex","BTCUSD",1723133937375,[[59674.0,0.167575],[59673.0,0.0009174],[59671.0,0.00345118],[59670.0,0.335173],[59667.0,0.33519]],[[59683.0,0.01004439],[59685.0,0.335095],[59691.0,0.335059],[59703.0,0.01]]]
["bitfinex","BTCUSD",1723134006981,[[59710.0,0.84144842],[59706.0,0.00020162],[59702.0,0.083],[59699.0,0.01],[59698.0,0.11116]],[[59711.0,9.002081],[59718.0,0.000831],[59720.0,0.0786],[59721.0,0.1048],[59725.0,0.334871]]]
["bitfinex","BTCUSD",1723134019778,[[59710.0,7.11647829],[59709.0,0.1],[59708.0,0.24705671],[59707.0,0.08356957],[59706.0,0.36390162]],[[59711.0,3.65914313],[59718.0,0.000831],[59729.0,0.000831],[59756.0,0.00834],[59761.0,0.0793]]]
["bitfinex","BTCUSD",1723134074431,[[59750.0,0.17200602],[59749.0,0.000913],[59741.0,0.002],[59734.0,0.077045],[59733.0,0.01996]],[[59762.0,0.131],[59765.0,0.1023],[59770.0,0.01],[59771.0,0.698311],[59772.0,0.02]]]
["bitfinex","BTCUSD",1723134122213,[[59769.0,0.00523152],[59759.0,0.33579254],[59754.0,0.067022],[59750.0,0.52472084],[59742.0,0.1]],[[59770.0,0.639084],[59774.0,0.00334502],[59777.0,0.0972],[59778.0,0.02],[59781.0,0.050833]]]
["bitfinex","BTCUSD",1723134138847,[[59772.0,0.501906],[59771.0,0.007],[59760.0,0.0602141],[59759.0,0.00111554],[59755.0,0.01]],[[59773.0,0.1207],[59779.0,0.1166],[59780.0,0.000831],[59781.0,0.000833],[59783.0,0.00832]]]
["bitfinex","BTCUSD",1723134191587,[[59754.0,0.502057],[59747.0,0.334743],[59742.0,0.1],[59741.0,0.17200602],[59738.0,0.01]],[[59755.0,0.00871157],[59759.0,0.21],[59760.0,0.000831],[59766.0,0.33464],[59773.0,0.02]]]
["bitfinex","BTCUSD",1723134206067,[[59759.0,1.60966608],[59755.0,0.10996],[59754.0,0.02],[59753.0,0.334709],[59752.0,0.069021]],[[59760.0,0.001831],[59769.0,0.0001],[59770.0,0.00832],[59774.0,0.123],[59777.0,0.1004]]]
["bitfinex","BTCUSD",1723134261327,[[59768.0,1.86178851],[59767.0,0.1471],[59760.0,0.334669],[59756.0,0.0492418],[59752.0,0.43319761]],[[59769.0,0.001931],[59770.0,0.00832],[59779.0,0.03],[59780.0,0.000831],[59781.0,0.000833]]]
["bitfinex","BTCUSD",1723134305261,[[59849.0,2.86322751],[59847.0,0.014],[59846.0,0.0455],[59841.0,0.334216],[59839.0,0.1]],[[59850.0,0.008],[59859.0,0.00831],[59863.0,0.1544],[59864.0,0.1042],[59883.0,0.756987]]]
["bitfinex","BTCUSD",1723134330460,[[59826.0,0.334302],[59819.0,0.1],[59817.0,0.334349],[59811.0,0.98433117],[59810.0,0.0009141]],[[59844.0,0.01],[59847.0,0.02],[59850.0,0.17735104],[59854.0,0.423],[59857.0,0.0086653]]]
["bitfinex","BTCUSD",1723134388797,[[59810.0,0.0049141],[59805.0,0.00913],[59803.0,0.334428],[59793.0,0.334484],[59791.0,0.2214]],[[59811.0,0.00514392],[59816.0,0.50636702],[59817.0,0.1275],[59818.0,0.4604],[59819.0,0.344343]]]
["bitfinex","BTCUSD",1723134443718,[[59716.0,0.334917],[59715.0,0.133],[59710.0,0.334951],[59707.0,0.1048],[59702.0,0.334993]],[[59728.0,0.334853],[59733.0,0.17200602],[59738.0,0.76],[59753.0,0.02],[59794.0,0.09308913]]]
["bitfinex","BTCUSD",1723134481297,[[59665.0,1.31357312],[59664.0,0.001],[59661.0,0.1],[59660.0,0.335229],[59659.0,0.1049]],[[59666.0,0.004],[59673.0,0.01],[59680.0,0.168395],[59683.0,0.335105],[59685.0,0.1404905]]]
["bitfinex","BTCUSD",1723134512176,[[59699.0,0.014],[59694.0,0.3359543],[59691.0,0.335057],[59676.0,0.012],[59651.0,0.05820243]],[[59700.0,0.168504],[59706.0,0.1342],[59708.0,0.44581826]]]
["bitfinex","BTCUSD",1723134564590,[[59694.0,0.0009163],[59691.0,0.167528],[59687.0,0.335075],[59685.0,0.335091],[59681.0,0.335111]],[[59696.0,0.190515],[59699.0,0.50702102],[59701.0,0.1285],[59703.0,0.5336],[59705.0,0.334984]]]
["bitfinex","BTCUSD",1723134579555,[[59674.0,0.167577],[59673.0,0.335158],[59667.0,0.335192],[59666.0,0.00012],[59655.0,0.1]],[[59678.0,0.167566],[59680.0,0.50713002],[59682.0,0.699511],[59684.0,0.1],[59695.0,0.023]]]
["bitfinex","BTCUSD",1723134628665,[[59693.0,0.335042],[59691.0,0.1377],[59689.0,0.109],[59687.0,0.335079],[59686.0,0.0009141]],[[59699.0,0.000831],[59701.0,0.167502],[59704.0,0.009],[59705.0,0.334985],[59707.0,0.334969]]]
["bitfinex","BTCUSD",1723134683190,[[59613.0,0.0090139],[59605.0,0.33554],[59603.0,0.0992],[59602.0,0.335556],[59600.0,0.1263]],[[59616.0,0.167741],[59619.0,0.1295],[59621.0,0.0963]]]
["bitfinex","BTCUSD",1723134699331,[[59622.0,0.0009152],[59611.0,0.009241],[59601.0,0.51623117],[59594.0,1.5838],[59584.0,0.009141]],[[59623.0,1.98406802],[59624.0,0.4245],[59625.0,0.002],[59627.0,0.1003],[59630.0,0.0616506]]]
["bitfinex","BTCUSD",1723134755649,[[59636.0,0.167683],[59631.0,0.17200602],[59629.0,1.7121],[59628.0,0.9008],[59624.0,0.0105034]],[[59642.0,0.335335],[59643.0,0.457629],[59647.0,0.34579858],[59648.0,0.002],[59649.0,0.1]]]
["bitfinex","BTCUSD",1723134769931,[[59637.0,0.16768],[59635.0,0.335369],[59630.0,0.01077766],[59627.0,0.4304322],[59622.0,0.0002019]],[[59639.0,0.1254],[59642.0,0.335336],[59644.0,0.097],[59648.0,0.3353],[59651.0,0.426832]]]
["bitfinex","BTCUSD",1723134813566,[[59594.0,0.0019152],[59586.0,0.00012],[59584.0,0.009141],[59581.0,1.243168],[59576.0,0.16785]],[[59595.0,1.81071668],[59597.0,0.3754],[59598.0,0.006723],[59599.0,0.33558],[59601.0,0.02]]]
["bitfinex","BTCUSD",1723134879639,[[59615.0,1.244],[59613.0,0.0087593],[59609.0,0.4798694],[59602.0,0.7801],[59600.0,0.01]],[[59627.0,0.0796],[59633.0,0.0617],[59635.0,0.01058363],[59638.0,0.345361],[59640.0,0.01]]]
["bitfinex","BTCUSD",1723134894818,[[59596.0,0.335592],[59592.0,0.335611],[59590.0,1.244],[59588.0,0.4681],[59583.0,0.1]],[[59597.0,0.0824],[59603.0,0.0608],[59606.0,0.700841],[59608.0,0.1]]]
["bitfinex","BTCUSD",1723134954804,[[59554.0,0.02281796],[59551.0,0.0001],[59548.0,1.244],[59547.0,0.0201068],[59546.0,0.009141]],[[59555.0,1.79197319],[59560.0,0.01037632],[59563.0,0.335779],[59567.0,0.000832],[59568.0,0.0764]]]
["bitfinex","BTCUSD",1723135019539,[[59537.0,1.232168],[59529.0,0.804069],[59526.0,0.335984],[59523.0,0.8168],[59522.0,0.399309]],[[59538.0,0.579478],[59542.0,0.2929],[59548.0,0.080331],[59550.0,0.01056991]]]
["bitfinex","BTCUSD",1723135028482,[[59505.0,0.00011],[59503.0,0.009152],[59500.0,0.168067],[59498.0,0.33614],[59497.0,0.002353]],[[59506.0,0.50415],[59510.0,0.336078],[59512.0,0.3662],[59513.0,0.399161],[59525.0,0.01]]]
["bitfinex","BTCUSD",1723135085991,[[59486.0,1.47570527],[59481.0,0.01],[59480.0,0.1],[59478.0,0.022],[59477.0,0.1]],[[59487.0,0.0096874],[59493.0,0.000831],[59500.0,0.336135],[59503.0,0.336118],[59508.0,0.336091]]]
["bitfinex","BTCUSD",1723135141609,[[59486.0,1.10498548],[59483.0,0.33623],[59479.0,0.01058313],[59478.0,0.1666],[59477.0,0.0500725]],[[59487.0,0.00419384],[59493.0,0.000831],[59495.0,0.0772],[59498.0,0.336146],[59508.0,0.13]]]
["bitfinex","BTCUSD",1723135155613,[[59486.0,1.35801741],[59481.0,0.09854],[59479.0,0.336252],[59478.0,0.01],[59477.0,0.1]],[[59487.0,0.00419384],[59491.0,0.0807],[59493.0,0.000831],[59495.0,0.0652],[59500.0,0.336135]]]
["bitfinex","BTCUSD",1723135210408,[[59564.0,3.58749706],[59561.0,0.1],[59560.0,0.4195],[59559.0,0.002],[59558.0,0.4415]],[[59565.0,0.00833],[59569.0,0.0204],[59580.0,0.0814],[59585.0,0.063],[59603.0,0.335554]]]
["bitfinex","BTCUSD",1723135228074,[[59583.0,1.206831],[59581.0,0.5015765],[59580.0,0.1],[59579.0,0.1],[59577.0,0.04941267]],[[59584.0,0.000832],[59590.0,0.06],[59595.0,0.0809],[59599.0,0.0083],[59600.0,0.06]]]
["bitfinex","BTCUSD",1723135277426,[[59516.0,0.168021],[59514.0,0.336052],[59511.0,0.009219],[59509.0,0.336077],[59506.0,0.01670682]],[[59520.0,0.00242318],[59522.0,0.0971],[59523.0,0.33601],[59524.0,0.023],[59526.0,0.004]]]
["bitfinex","BTCUSD",1723135328345,[[59521.0,0.002913],[59513.0,0.00757682],[59512.0,0.336977],[59511.0,0.009219],[59509.0,0.33608]],[[59522.0,1.011525],[59525.0,0.34647213],[59528.0,0.02],[59529.0,0.10242318],[59530.0,0.3969]]]
["bitfinex","BTCUSD",1723135371833,[[59484.0,0.33351275],[59483.0,0.336225],[59481.0,0.3371531],[59478.0,0.336255],[59475.0,0.00913]],[[59485.0,0.009],[59489.0,0.336199],[59491.0,0.336188],[59493.0,0.1]]]
["bitfinex","BTCUSD",1723135392753,[[59481.0,0.86115164],[59479.0,0.063],[59478.0,0.336253],[59477.0,0.0799],[59476.0,0.336268]],[[59482.0,0.02],[59486.0,0.1],[59488.0,0.000831],[59492.0,0.08644613],[59494.0,0.38722653]]]
["bitfinex","BTCUSD",1723135450617,[[59533.0,1.03090897],[59524.0,0.335996]],[[59534.0,0.027],[59548.0,0.344168],[59560.0,0.31823]]]
["bitfinex","BTCUSD",1723135466278,[[59533.0,0.92109359],[59528.0,0.418971],[59523.0,0.046608],[59521.0,0.456014],[59519.0,0.51623117]],[[59534.0,0.017],[59543.0,0.435896],[59544.0,0.0759],[59545.0,0.335885],[59549.0,0.335958]]]
["bitfinex","BTCUSD",1723135526969,[[59517.0,0.00257682],[59514.0,0.0603],[59507.0,0.0765],[59502.0,0.17536696]],[[59518.0,0.504878],[59523.0,0.0801],[59525.0,0.3969],[59529.0,0.0608],[59530.0,0.51623117]]]
["bitfinex","BTCUSD",1723135570994,[[59533.0,0.17200602],[59531.0,0.00537186],[59527.0,0.33598],[59525.0,0.01],[59524.0,0.01003136]],[[59536.0,0.023],[59540.0,0.0771],[59542.0,0.002],[59546.0,0.466878],[59549.0,0.3969]]]
["bitfinex","BTCUSD",1723135583452,[[59558.0,0.17320178],[59543.0,0.1],[59542.0,0.01],[59541.0,0.1385],[59537.0,0.02]],[[59559.0,0.10473],[59566.0,0.335765],[59567.0,0.335759],[59569.0,0.1001],[59570.0,0.73264]]]
["bitfinex","BTCUSD",1723135637665,[[59554.0,1.42351766],[59553.0,0.1],[59552.0,0.000913],[59550.0,0.06013945],[59549.0,0.409357]],[[59555.0,0.023],[59566.0,0.0816],[59569.0,0.06543],[59578.0,0.00083],[59579.0,0.0083]]]
["bitfinex","BTCUSD",1723135692237,[[59604.0,0.84531623],[59601.0,0.335563],[59596.0,0.23630602],[59595.0,0.01039351],[59594.0,0.1]],[[59608.0,0.00234],[59609.0,0.0001],[59610.0,0.0785],[59615.0,0.0713]]]
["bitfinex","BTCUSD",1723135706651,[[59604.0,1.93157625],[59603.0,0.03],[59599.0,0.11002005],[59596.0,0.33559],[59594.0,0.002]],[[59605.0,0.00383],[59608.0,0.00234],[59609.0,0.0001],[59610.0,0.05],[59619.0,0.0847]]]
["bitfinex","BTCUSD",1723135761829,[[59562.0,0.84480676],[59558.0,0.335806],[59552.0,0.17200602],[59551.0,0.0009141],[59550.0,0.33585]],[[59563.0,0.000831],[59567.0,0.0783],[59568.0,0.0637],[59569.0,0.167873],[59572.0,0.335731]]]
["bitfinex","BTCUSD",1723135812389,[[59531.0,0.0010141],[59517.0,0.000913],[59511.0,0.0001],[59509.0,0.009119],[59505.0,0.73521]],[[59532.0,2.66093119],[59534.0,0.3968],[59540.0,0.15031444],[59542.0,0.41580376],[59544.0,0.06402351]]]
["bitfinex","BTCUSD",1723135826148,[[59517.0,0.001913],[59512.0,0.00913],[59511.0,0.0001],[59509.0,0.009119],[59504.0,0.0666]],[[59518.0,1.29189572],[59521.0,0.336017],[59522.0,0.03],[59524.0,0.3968],[59531.0,0.335963]]]
["bitfinex","BTCUSD",1723135872059,[[59531.0,0.9963767],[59530.0,0.335961],[59527.0,0.1],[59526.0,0.0552],[59524.0,0.03]],[[59532.0,0.001831],[59537.0,0.023],[59540.0,0.167954],[59542.0,0.335902],[59544.0,0.33589]]]
["bitfinex","BTCUSD",1723135891303,[[59531.0,0.167979],[59522.0,0.11],[59520.0,0.336021],[59518.0,0.17001412],[59517.0,0.57351885]],[[59532.0,0.00083],[59543.0,0.07842887],[59544.0,0.33589],[59545.0,0.000831],[59548.0,0.08642302]]]
["bitfinex","BTCUSD",1723135946911,[[59509.0,0.009119],[59500.0,0.025717],[59497.0,0.009119],[59496.0,0.009119],[59494.0,0.47723]],[[59510.0,2.25340856],[59511.0,0.01],[59512.0,0.00083],[59515.0,0.35605],[59528.0,0.07453159]]]
["bitfinex","BTCUSD",1723136003986,[[59497.0,0.009119],[59496.0,0.009119],[59494.0,0.00913],[59491.0,0.009241],[59490.0,0.168094]],[[59501.0,1.65959451],[59512.0,0.49045587],[59513.0,0.43065719],[59515.0,0.09945625],[59516.0,0.12432031]]]
["bitfinex","BTCUSD",1723136026297,[[59510.0,0.04718687],[59507.0,0.06783979],[59505.0,0.002]],[[59512.0,0.27241439],[59513.0,0.0604],[59520.0,0.436026]]]
["bitfinex","BTCUSD",1723136071866,[[59531.0,1.06538347],[59524.0,0.0061138],[59521.0,0.0368],[59520.0,0.1],[59519.0,0.000913]],[[59532.0,0.00083],[59533.0,0.0774],[59534.0,0.01],[59535.0,0.02],[59538.0,0.0663]]]
["bitfinex","BTCUSD",1723136125684,[[59588.0,2.25084417],[59587.0,0.01],[59586.0,0.335647],[59585.0,0.01],[59583.0,0.2]],[[59589.0,0.0011],[59591.0,0.0083],[59592.0,0.0083],[59601.0,0.01],[59605.0,4e-05]]]
["bitfinex","BTCUSD",1723136141199,[[59604.0,1.44642002],[59600.0,0.023],[59596.0,0.0368],[59591.0,0.1],[59590.0,0.01]],[[59605.0,4e-05],[59610.0,0.01],[59613.0,0.0632],[59616.0,0.002],[59625.0,0.167716]]]
["bitfinex","BTCUSD",1723136194347,[[59575.0,1.79269111],[59571.0,0.1009119],[59567.0,0.0494],[59566.0,0.33576],[59565.0,0.0759]],[[59576.0,0.005],[59581.0,0.0829],[59582.0,0.0623],[59586.0,0.002],[59599.0,0.335576]]]
["bitfinex","BTCUSD",1723136246810,[[59697.0,1.75856728],[59687.0,0.33508],[59684.0,0.1],[59682.0,0.002],[59681.0,0.416612]],[[59698.0,0.0064186],[59702.0,0.0159],[59707.0,0.0795],[59709.0,0.0631],[59717.0,0.167458]]]
["bitfinex","BTCUSD",1723136261136,[[59697.0,2.07370892],[59696.0,0.34327514],[59690.0,0.002],[59687.0,0.837696],[59686.0,0.1]],[[59698.0,0.0013504],[59700.0,0.105],[59702.0,0.0159],[59704.0,0.0118894],[59707.0,0.0015]]]
["bitfinex","BTCUSD",1723136322263,[[59679.0,1.508067],[59675.0,0.87794145],[59674.0,0.0082318],[59673.0,0.12224623],[59668.0,0.05000093]],[[59680.0,0.005],[59695.0,0.0167298],[59697.0,0.000829],[59700.0,0.2106],[59709.0,0.33506]]]
["bitfinex","BTCUSD",1723136383695,[[59672.0,0.002],[59671.0,0.000913],[59670.0,0.167587],[59667.0,0.335189],[59664.0,0.335208]],[[59673.0,0.328879],[59677.0,0.335142],[59679.0,0.335131],[59681.0,0.01],[59683.0,0.335107]]]
["bitfinex","BTCUSD",1723136395044,[[59641.0,1.34769202],[59638.0,0.0604],[59637.0,0.086008],[59633.0,0.435384],[59631.0,0.335494]],[[59642.0,0.023]]]
["bitfinex","BTCUSD",1723136451139,[[59657.0,0.167623],[59653.0,0.335269],[59650.0,0.13020214],[59649.0,0.0646],[59625.0,0.5701285]],[[59662.0,0.014],[59664.0,0.50721802],[59667.0,0.0821],[59677.0,0.51623117],[59678.0,0.9128]]]
["bitfinex","BTCUSD",1723136466166,[[59684.0,0.502647],[59682.0,0.335105],[59675.0,0.0635],[59673.0,0.00857074],[59671.0,0.000913]],[[59685.0,0.24368128],[59686.0,0.1401],[59688.0,0.00083],[59689.0,0.167535],[59691.0,0.335064]]]
["bitfinex","BTCUSD",1723136525445,[[59694.0,0.88015018],[59681.0,0.3353157],[59678.0,0.05014387],[59677.0,0.12534061],[59673.0,0.14231679]],[[59695.0,0.81746102],[59697.0,0.000829],[59699.0,0.3153],[59700.0,0.16],[59701.0,0.02]]]
["bitfinex","BTCUSD",1723136546201,[[59597.0,0.0783],[59592.0,0.0643],[59591.0,0.0001],[59590.0,0.00913],[59585.0,0.01]],[[59609.0,0.167761],[59611.0,0.33551],[59615.0,0.17200602],[59616.0,0.0503201],[59622.0,0.52623117]]]
["bitfinex","BTCUSD",1723136585890,[[59494.0,0.0118894],[59485.0,0.168109],[59473.0,0.077],[59471.0,0.00923],[59469.0,0.0606]],[[59495.0,1.15601102],[59503.0,0.336119],[59504.0,0.01],[59506.0,0.02],[59508.0,0.4623]]]
["bitfinex","BTCUSD",1723136633281,[[59468.0,0.168157],[59460.0,0.33636],[59458.0,0.1],[59456.0,0.17200602],[59455.0,0.084]],[[59469.0,0.0001],[59471.0,0.000832],[59476.0,0.01],[59484.0,0.0694]]]
["bitfinex","BTCUSD",1723136684082,[[59458.0,0.168185],[59455.0,1.0],[59453.0,0.00913899],[59451.0,0.1615],[59437.0,0.7801]],[[59459.0,0.01],[59465.0,0.0866],[59466.0,0.0753],[59469.0,0.00062862],[59471.0,0.00083]]]
["bitfinex","BTCUSD",1723136697573,[[59485.0,2.91774434],[59480.0,0.0871],[59478.0,0.407155],[59476.0,0.1],[59472.0,0.336287]],[[59486.0,0.00833],[59489.0,0.0001],[59491.0,0.01],[59499.0,0.0886],[59501.0,0.239766]]]
["bitfinex","BTCUSD",1723136753968,[[59415.0,0.1668],[59411.0,0.19086853],[59408.0,0.345803],[59404.0,0.012],[59402.0,0.336688]],[[59416.0,0.01],[59428.0,0.02637422],[59430.0,0.0916],[59432.0,0.000831],[59434.0,0.0747]]]
["bitfinex","BTCUSD",1723136802283,[[59401.0,0.009152],[59396.0,0.0059398],[59394.0,0.009141],[59391.0,0.0001],[59389.0,0.168381]],[[59402.0,2.09687572],[59404.0,0.10518239],[59408.0,0.01],[59411.0,0.33664],[59412.0,0.51972654]]]
["bitfinex","BTCUSD",1723136817637,[[59365.0,0.0948],[59363.0,0.0782],[59361.0,0.0124989],[59360.0,0.09607412],[59359.0,0.336932]],[[59374.0,1.7497008],[59377.0,0.00928443],[59380.0,0.1],[59385.0,0.38631215],[59386.0,0.089]]]
["bitfinex","BTCUSD",1723136872877,[[59392.0,0.000913],[59378.0,0.0934],[59376.0,0.0791],[59372.0,0.067443],[59371.0,0.00923]],[[59393.0,0.84185],[59394.0,0.26530602],[59396.0,0.3989],[59409.0,0.33665],[59410.0,0.01]]]
["bitfinex","BTCUSD",1723136924458,[[59447.0,1.99545083],[59446.0,0.0949],[59442.0,0.002],[59440.0,0.1],[59419.0,0.89159954]],[[59459.0,0.0083],[59460.0,0.0083],[59461.0,0.0868],[59463.0,0.0723],[59467.0,0.168162]]]
["bitfinex","BTCUSD",1723136945266,[[59459.0,2.81551579],[59458.0,0.1],[59457.0,0.77007833],[59456.0,0.521],[59453.0,0.17261766]],[[59460.0,0.0083],[59469.0,0.0084],[59476.0,0.52454117],[59478.0,0.0083],[59481.0,0.0826]]]
["bitfinex","BTCUSD",1723137010073,[[59548.0,1.17552],[59542.0,0.1],[59540.0,0.335905],[59539.0,0.1],[59538.0,0.01]],[[59549.0,0.00839],[59552.0,0.0919],[59554.0,0.0758],[59566.0,0.4702],[59567.0,0.7928]]]
["bitfinex","BTCUSD",1723137024214,[[59529.0,1.511865],[59528.0,0.50798202],[59525.0,0.002],[59523.0,0.1],[59521.0,0.1]],[[59530.0,0.4702],[59533.0,0.178929],[59536.0,0.7928],[59563.0,0.00829],[59567.0,0.04940653]]]
["bitfinex","BTCUSD",1723137089210,[[59550.0,3.29920612],[59548.0,0.2993],[59543.0,0.77112943],[59542.0,0.05002662],[59541.0,2.07257833]],[[59563.0,0.00829],[59569.0,0.0001],[59575.0,0.1079],[59577.0,0.0835],[59578.0,0.01]]]
["bitfinex","BTCUSD",1723137136162,[[59633.0,1.273844],[59632.0,0.1],[59629.0,0.3043],[59627.0,0.335416],[59624.0,0.1]],[[59634.0,0.02320244],[59638.0,0.023],[59641.0,0.1809],[59642.0,0.00829],[59644.0,0.0118894]]]
["bitfinex","BTCUSD",1723137150599,[[59633.0,3.32902781],[59632.0,0.1],[59630.0,0.26895927],[59629.0,0.3043],[59628.0,0.335]],[[59634.0,4.4e-07],[59642.0,0.00829],[59644.0,0.0118894],[59649.0,0.00839],[59653.0,0.00099318]]]
["bitfinex","BTCUSD",1723137205576,[[59693.0,1.22596385],[59691.0,0.335057],[59686.0,0.21159305],[59685.0,0.1],[59680.0,0.38803507]],[[59694.0,0.021828],[59699.0,0.1017],[59701.0,0.000828],[59704.0,0.0829],[59707.0,0.01]]]
["bitfinex","BTCUSD",1723137258525,[[59638.0,0.00913],[59635.0,0.167686],[59633.0,0.344512],[59631.0,0.0001],[59630.0,0.3363098]],[[59639.0,0.17200602],[59640.0,0.167672],[59641.0,0.33534],[59644.0,0.01],[59645.0,0.335318]]]
["bitfinex","BTCUSD",1723137278430,[[59666.0,0.837997],[59663.0,0.00944609],[59662.0,0.519319],[59655.0,0.3361751],[59650.0,0.2428]],[[59667.0,0.058],[59676.0,0.502718],[59678.0,0.4702],[59679.0,0.443328],[59691.0,0.40999023]]]
["bitfinex","BTCUSD",1723137327800,[[59633.0,0.00913],[59631.0,0.0001],[59630.0,0.0009108],[59611.0,0.0001],[59610.0,0.0815]],[[59634.0,2.31476632],[59635.0,0.02],[59640.0,0.578146],[59641.0,0.1],[59644.0,0.4702]]]
["bitfinex","BTCUSD",1723137379401,[[59589.0,3.63770004],[59588.0,0.1],[59587.0,0.60063847],[59585.0,0.00946268],[59580.0,0.3042]],[[59590.0,2.67549825],[59616.0,0.51623117],[59626.0,0.19808525],[59631.0,0.4702],[59634.0,0.336213]]]
["bitfinex","BTCUSD",1723137392330,[[59610.0,0.167756],[59606.0,0.335536],[59602.0,0.335555],[59599.0,0.29567917],[59596.0,0.11]],[[59614.0,0.31450602],[59617.0,0.167737],[59619.0,0.000832],[59621.0,0.749908],[59631.0,0.3454]]]
["bitfinex","BTCUSD",1723137449697,[[59613.0,0.168748],[59610.0,0.335513],[59609.0,0.335514],[59607.0,0.335529],[59598.0,0.01]],[[59614.0,0.39133602],[59619.0,0.168564],[59622.0,0.335448],[59624.0,0.80564],[59626.0,0.3042]]]
["bitfinex","BTCUSD",1723137463658,[[59590.0,0.001913],[59581.0,0.335672],[59579.0,0.335683],[59574.0,0.335715],[59563.0,0.02]],[[59591.0,0.92133702],[59594.0,0.639809],[59596.0,0.335593],[59627.0,0.0587088]]]
["bitfinex","BTCUSD",1723137520592,[[59606.0,0.83884],[59600.0,0.00950487],[59592.0,0.0878],[59591.0,0.364816],[59590.0,0.13]],[[59607.0,0.2309466],[59614.0,0.00083],[59620.0,0.7928],[59623.0,0.335442],[59630.0,0.0687846]]]
["bitfinex","BTCUSD",1723137576197,[[59606.0,1.99798566],[59601.0,0.435559],[59599.0,0.15016277],[59597.0,0.10134415],[59594.0,0.13540692]],[[59607.0,0.14063],[59611.0,0.086],[59614.0,0.00083],[59619.0,0.000832],[59622.0,0.167723]]]
["bitfinex","BTCUSD",1723137590420,[[59648.0,1.17355],[59643.0,0.1],[59642.0,0.33533],[59634.0,0.1128],[59633.0,0.11]],[[59650.0,0.00831],[59651.0,0.00831],[59653.0,0.1128],[59656.0,0.10021],[59663.0,0.335218]]]
["bitfinex","BTCUSD",1723137641172,[[59620.0,0.168641],[59619.0,0.000913],[59618.0,0.335466],[59616.0,0.34516959],[59613.0,0.335497]],[[59621.0,0.30720602],[59622.0,0.0866],[59625.0,0.167715],[59627.0,0.335419],[59630.0,0.579536]]]
["bitfinex","BTCUSD",1723137709573,[[59688.0,1.81794987],[59683.0,0.454003],[59682.0,0.03],[59681.0,0.10017924],[59670.0,0.07465782]],[[59689.0,0.0084],[59690.0,0.0083],[59701.0,0.2016],[59710.0,0.52453117],[59711.0,0.167474]]]
["bitfinex","BTCUSD",1723137722097,[[59681.0,0.503585],[59676.0,0.33514],[59675.0,0.00971368],[59670.0,0.2],[59663.0,0.345211]],[[59682.0,0.1381],[59685.0,0.0892],[59690.0,0.05002239],[59692.0,0.07503358],[59693.0,0.43509278]]]
["bitfinex","BTCUSD",1723137775896,[[59689.0,0.837675],[59685.0,0.336004],[59684.0,0.00987861],[59679.0,0.1044],[59675.0,0.01]],[[59690.0,0.00083],[59694.0,0.023],[59695.0,0.1034],[59698.0,0.16751],[59700.0,0.420813]]]
["bitfinex","BTCUSD",1723137800822,[[59685.0,0.002913],[59676.0,0.167568],[59674.0,0.335149],[59673.0,0.0206],[59671.0,0.335168]],[[59686.0,1.14257125],[59688.0,0.38516469],[59689.0,0.07512928],[59690.0,0.335935],[59691.0,0.10017195]]]
["bitfinex","BTCUSD",1723137856240,[[59701.0,1.73813092],[59700.0,0.426704],[59696.0,0.11],[59695.0,0.0226],[59681.0,0.12599383]],[[59702.0,0.0083],[59706.0,0.1122],[59708.0,0.0083],[59709.0,0.0837],[59710.0,0.0083]]]
["bitfinex","BTCUSD",1723137921786,[[59669.0,0.838953],[59664.0,0.00979493],[59662.0,0.038313],[59659.0,0.1],[59656.0,0.33525]],[[59670.0,0.0814],[59672.0,0.0623],[59679.0,0.637763],[59681.0,0.335117],[59684.0,0.335099]]]
["bitfinex","BTCUSD",1723137986595,[[59699.0,2.23696493],[59697.0,0.2427],[59695.0,0.102],[59694.0,0.123975],[59693.0,0.335043]],[[59700.0,0.12083],[59702.0,0.0083],[59708.0,0.0909],[59709.0,0.0001],[59717.0,0.4702]]]
["bitfinex","BTCUSD",1723138005638,[[59701.0,2.2304008],[59699.0,0.000913],[59698.0,0.00965014],[59697.0,0.1],[59696.0,0.067074]],[[59702.0,0.00607356],[59703.0,0.1414],[59708.0,0.0083],[59710.0,0.0083],[59722.0,0.57759]]]
["bitfinex","BTCUSD",1723138063038,[[59740.0,0.168392],[59737.0,0.3348],[59728.0,0.000913],[59722.0,0.434881]],[[59741.0,0.34180456],[59744.0,0.01850093],[59745.0,0.353058],[59746.0,0.0083],[59747.0,0.00011]]]
["bitfinex","BTCUSD",1723138077835,[[59740.0,1.28171855],[59735.0,0.047713],[59732.0,0.334825],[59730.0,0.1],[59729.0,0.002]],[[59741.0,0.08839854],[59744.0,0.01850093],[59745.0,0.0715],[59746.0,0.0083],[59756.0,0.334698]]]
["bitfinex","BTCUSD",1723138134926,[[59776.0,1.28181004],[59772.0,0.2427],[59770.0,0.334611],[59769.0,0.1],[59767.0,0.0468]],[[59777.0,0.000829],[59781.0,0.0805],[59784.0,0.0634],[59789.0,0.0084],[59792.0,0.16744905]]]
["bitfinex","BTCUSD",1723138185158,[[59905.0,1.38152129],[59904.0,0.066847],[59903.0,0.1],[59899.0,0.60681092],[59891.0,0.0232]],[[59906.0,0.083],[59913.0,0.0647],[59920.0,0.0436652],[59921.0,0.0083],[59924.0,0.34376]]]
["bitfinex","BTCUSD",1723138228342,[[59857.0,0.3013],[59856.0,0.1]],[[59868.0,0.0796],[59877.0,0.01],[59881.0,0.804198]]]
["bitfinex","BTCUSD",1723138242632,[[59881.0,1.78889951],[59877.0,0.1],[59875.0,0.0009119],[59873.0,0.434036],[59869.0,0.3314]],[[59882.0,0.0774],[59886.0,0.0635],[59896.0,0.176956],[59897.0,0.0020418],[59899.0,0.333896]]]
["bitfinex","BTCUSD",1723138288763,[[59755.0,0.00813],[59751.0,0.01011278],[59750.0,0.334722],[59749.0,0.3356439],[59700.0,0.38679048]],[[59757.0,0.167344],[59758.0,0.19500602],[59760.0,0.0782],[59761.0,0.334669],[59763.0,0.334658]]]
["bitfinex","BTCUSD",1723138301840,[[59758.0,2.05139],[59757.0,0.1523],[59755.0,0.00813],[59751.0,0.43482],[59749.0,0.0109119]],[[59759.0,0.005],[59768.0,0.5468],[59771.0,0.000831],[59772.0,0.0658],[59773.0,0.51623117]]]
["bitfinex","BTCUSD",1723138362423,[[59742.0,0.624],[59741.0,0.167388],[59739.0,0.334788],[59738.0,0.334795],[59735.0,1.335724]],[[59743.0,0.19652502],[59746.0,0.715476],[59747.0,0.334745],[59750.0,0.334728],[59751.0,0.0606]]]
["bitfinex","BTCUSD",1723138410069,[[59671.0,0.0001],[59668.0,0.00913],[59655.0,0.167629],[59651.0,0.33538],[59648.0,0.335298]],[[59676.0,2.28010555],[59682.0,0.15046781],[59683.0,0.01020455],[59685.0,0.335096],[59690.0,0.0498339]]]
["bitfinex","BTCUSD",1723138425611,[[59636.0,0.50405],[59635.0,0.00913],[59633.0,0.335384],[59631.0,0.0664],[59629.0,0.0825954]],[[59637.0,0.19536255],[59643.0,0.167665],[59644.0,0.0824],[59646.0,0.335312],[59652.0,0.335279]]]
["bitfinex","BTCUSD",1723138476067,[[59694.0,0.168434],[59692.0,0.34487223],[59689.0,0.335064],[59686.0,0.335084],[59681.0,0.01]],[[59695.0,0.20583602],[59699.0,0.167508],[59701.0,0.412536],[59703.0,0.0658],[59704.0,0.334988]]]
["bitfinex","BTCUSD",1723138498373,[[59694.0,1.427447],[59692.0,0.00977825],[59686.0,0.335083],[59683.0,0.7709],[59661.0,0.09375451]],[[59695.0,0.00083],[59701.0,0.000829],[59702.0,0.000829],[59710.0,0.0791],[59711.0,0.51623117]]]
["bitfinex","BTCUSD",1723138545724,[[59571.0,0.0001],[59570.0,0.0117393],[59564.0,0.0099988],[59562.0,0.335782],[59555.0,0.33582]],[[59572.0,0.26728907],[59574.0,0.335718],[59578.0,0.400395],[59581.0,0.3036],[59582.0,0.335676]]]
["bitfinex","BTCUSD",1723138597483,[[59621.0,0.00335413],[59619.0,0.0737],[59613.0,0.1],[59611.0,0.02],[59610.0,0.01]],[[59633.0,0.0808],[59634.0,0.5345],[59638.0,0.335361],[59640.0,0.8158],[59646.0,0.335316]]]
["bitfinex","BTCUSD",1723138611136,[[59617.0,0.000913],[59610.0,0.335511],[59609.0,0.06],[59607.0,0.335528],[59605.0,0.1]],[[59618.0,0.251134],[59624.0,0.335438],[59629.0,0.4702],[59633.0,0.435385],[59636.0,0.51623117]]]
["bitfinex","BTCUSD",1723138670840,[[59604.0,0.167773],[59603.0,0.39092179],[59602.0,0.00825323],[59601.0,0.33556],[59598.0,0.335581]],[[59608.0,0.35076902],[59609.0,0.413554],[59615.0,0.396389],[59618.0,0.00083],[59619.0,0.52037676]]]
["bitfinex","BTCUSD",1723138727026,[[59592.0,0.000913],[59582.0,0.167835],[59580.0,0.00848554],[59579.0,0.335684],[59577.0,0.335698]],[[59593.0,1.5082254],[59594.0,0.2436],[59597.0,0.0661],[59600.0,0.11],[59601.0,0.40638459]]]
["bitfinex","BTCUSD",1723138743759,[[59600.0,1.26873991],[59595.0,0.0625],[59593.0,0.2],[59592.0,0.077613],[59590.0,0.335625]],[[59601.0,0.00183],[59608.0,0.0758],[59609.0,0.00083],[59613.0,0.335497],[59616.0,0.41197465]]]
["bitfinex","BTCUSD",1723138803799,[[59618.0,0.03690368],[59617.0,0.0335478],[59616.0,0.34593009],[59614.0,0.335489],[59612.0,0.0608]],[[59620.0,0.17200602],[59621.0,0.008],[59622.0,0.167723],[59623.0,0.335445],[59625.0,0.0754]]]
["bitfinex","BTCUSD",1723138861146,[[59663.0,0.0009119],[59657.0,0.00890908],[59656.0,0.33525],[59654.0,0.335263]],[[59664.0,0.99437046],[59669.0,0.335184],[59673.0,0.01],[59674.0,0.7136],[59677.0,0.51706117]]]
["bitfinex","BTCUSD",1723138888250,[[59663.0,0.0009119],[59653.0,0.0009119],[59652.0,0.17662954],[59649.0,0.335289]],[[59664.0,1.84058974],[59666.0,0.01],[59667.0,0.05009176],[59669.0,0.19559602],[59670.0,0.10018352]]]
["bitfinex","BTCUSD",1723138930284,[[59627.0,0.0178671],[59626.0,0.000913],[59624.0,0.167716],[59621.0,0.335451],[59618.0,0.335467]],[[59628.0,0.33971202],[59630.0,0.335404],[59632.0,0.0768],[59633.0,0.335388],[59635.0,0.0657]]]
["bitfinex","BTCUSD",1723138983477,[[59616.0,0.0239141],[59611.0,0.0001],[59609.0,0.000913],[59604.0,0.000913],[59600.0,0.000913]],[[59617.0,2.42159933],[59618.0,0.04998136],[59619.0,0.07497204],[59621.0,0.09996272],[59622.0,0.1249534]]]
["bitfinex","BTCUSD",1723138999076,[[59603.0,0.0019591],[59600.0,0.000913],[59593.0,0.009119],[59592.0,0.000913],[59590.0,0.00913]],[[59604.0,1.9385323],[59605.0,0.02],[59608.0,0.3039],[59610.0,0.0091563],[59654.0,0.08393996]]]
["bitfinex","BTCUSD",1723139062814,[[59625.0,0.2200283],[59622.0,0.335441],[59621.0,0.33545],[59618.0,0.4322241],[59617.0,0.0009141]],[[59626.0,0.077931],[59628.0,0.000831],[59630.0,0.1677],[59631.0,0.398731],[59632.0,0.05006399]]]
["bitfinex","BTCUSD",1723139111753,[[59595.0,0.0009141],[59593.0,0.344727],[59592.0,0.000913],[59591.0,0.0001]],[[59596.0,0.38506916],[59602.0,0.335563],[59603.0,0.2433]]]
["bitfinex","BTCUSD",1723139128551,[[59617.0,0.503211],[59613.0,0.0658],[59606.0,0.07855481],[59605.0,0.1],[59603.0,0.2433]],[[59621.0,0.066]]]
["bitfinex","BTCUSD",1723139189638,[[59618.0,2.04675866],[59617.0,0.20493022],[59614.0,0.335487],[59613.0,0.1],[59612.0,0.01]],[[59619.0,0.00083],[59635.0,0.167686],[59637.0,0.0788],[59642.0,0.335337],[59643.0,0.05075624]]]
["bitfinex","BTCUSD",1723139205101,[[59630.0,0.57913117],[59627.0,0.0767],[59621.0,0.1],[59612.0,0.02]],[[59643.0,0.083],[59646.0,0.335316],[59650.0,0.17200602],[59652.0,0.0624],[59653.0,0.01]]]
["bitfinex","BTCUSD",1723139264905,[[59609.0,1.86053033],[59607.0,0.1],[59606.0,0.01],[59605.0,0.07815058],[59601.0,0.3364751]],[[59610.0,0.003831],[59617.0,0.00083],[59620.0,0.02628542],[59626.0,0.0827],[59627.0,0.16771]]]
["bitfinex","BTCUSD",1723139321122,[[59624.0,1.91324207],[59621.0,0.10943471],[59619.0,0.33546],[59618.0,0.032],[59609.0,1.315618]],[[59625.0,0.009],[59628.0,0.00083],[59635.0,0.0756],[59636.0,0.0651],[59637.0,0.167681]]]
["bitfinex","BTCUSD",1723139335729,[[59627.0,0.854709],[59626.0,0.335419],[59625.0,0.00957552],[59624.0,0.01872007],[59618.0,0.1]],[[59628.0,0.08253],[59634.0,0.399783],[59636.0,0.335368],[59639.0,0.00083],[59641.0,0.38550124]]]
["bitfinex","BTCUSD",1723139400152,[[59631.0,0.002913],[59627.0,0.000913],[59624.0,0.000913],[59623.0,0.167719],[59622.0,0.398542]],[[59632.0,0.87564779],[59633.0,0.1004494],[59634.0,0.33538],[59635.0,0.12552265],[59637.0,0.335367]]]
["bitfinex","BTCUSD",1723139433652,[[59633.0,1.5145971],[59632.0,0.0662],[59629.0,0.0767],[59628.0,0.0335417],[59615.0,0.03]],[[59634.0,0.17200602],[59637.0,0.0786],[59641.0,0.05022805],[59642.0,0.233567],[59643.0,0.07534207]]]
["bitfinex","BTCUSD",1723139477967,[[59662.0,2.37876194],[59660.0,0.103808],[59658.0,0.1],[59657.0,0.02],[59655.0,0.2432]],[[59663.0,0.00183],[59669.0,0.000929],[59676.0,0.08861],[59679.0,0.0083],[59680.0,0.0721]]]
["bitfinex","BTCUSD",1723139536984,[[59678.0,0.002913],[59657.0,0.00335206],[59656.0,0.335253],[59653.0,0.91630217],[59651.0,0.0765]],[[59679.0,1.85887302],[59681.0,0.05000613],[59682.0,0.2632],[59683.0,0.0750092],[59684.0,0.10001227]]]
["bitfinex","BTCUSD",1723139592260,[[59639.0,0.000913],[59633.0,0.04977707],[59631.0,0.07476561],[59630.0,0.09955414],[59626.0,0.16771]],[[59645.0,1.20757773],[59648.0,0.25316747],[59650.0,0.02],[59652.0,0.335282],[59653.0,0.001]]]
["bitfinex","BTCUSD",1723139618317,[[59644.0,0.001913],[59643.0,0.00187395],[59639.0,0.000913],[59638.0,0.009119],[59633.0,0.0636]],[[59645.0,0.52628119],[59647.0,0.43557694],[59648.0,0.19133867],[59651.0,0.2431],[59654.0,0.00083]]]
["bitfinex","BTCUSD",1723139670215,[[59678.0,1.700227],[59676.0,0.0776],[59667.0,0.01],[59666.0,0.002],[59665.0,0.4681]],[[59679.0,0.00083],[59684.0,0.0769],[59687.0,0.0621],[59690.0,0.335069],[59695.0,0.01]]]
["bitfinex","BTCUSD",1723139733686,[[59661.0,0.001913],[59650.0,0.167644],[59648.0,0.335298],[59647.0,0.1389],[59645.0,0.335313]],[[59662.0,1.11065802],[59664.0,0.554012],[59665.0,0.01],[59667.0,0.02],[59670.0,0.0601]]]
["bitfinex","BTCUSD",1723139754129,[[59653.0,0.7969103],[59650.0,0.0776],[59648.0,0.335298],[59646.0,0.335311],[59644.0,0.000913]],[[59654.0,0.25359733],[59660.0,0.167618],[59662.0,0.335226],[59663.0,0.08],[59664.0,1.024215]]]
["bitfinex","BTCUSD",1723139823542,[[59644.0,7e-08],[59643.0,0.00187395],[59638.0,0.009119],[59631.0,0.0001],[59628.0,0.0654]],[[59645.0,3.74761282],[59646.0,0.396415],[59647.0,0.006717],[59648.0,0.16944568],[59649.0,0.00989753]]]
["bitfinex","BTCUSD",1723139842890,[[59638.0,0.00277102],[59632.0,0.061],[59631.0,0.167797],[59629.0,0.413003],[59624.0,0.34547428]],[[59639.0,1.07293289],[59640.0,0.41063607],[59641.0,0.10037152]]]
["bitfinex","BTCUSD",1723139911884,[[59601.0,0.0009141],[59600.0,0.001037],[59595.0,0.0009141],[59591.0,0.0001],[59590.0,0.0644]],[[59602.0,1.72342984],[59604.0,0.0664],[59607.0,0.01],[59609.0,0.04989191],[59611.0,0.07483787]]]
["bitfinex","BTCUSD",1723139971114,[[59541.0,0.009141],[59538.0,0.0015549],[59536.0,0.0602],[59535.0,0.00913],[59528.0,0.3458635]],[[59542.0,0.70285102],[59543.0,0.2192],[59544.0,0.081],[59548.0,0.01003264],[59550.0,0.2192]]]
["bitfinex","BTCUSD",1723139987139,[[59541.0,0.19483569],[59539.0,0.335909],[59538.0,0.0780549],[59535.0,0.07003],[59534.0,0.01]],[[59542.0,0.41606845],[59545.0,0.16794],[59546.0,0.014],[59547.0,0.2332],[59550.0,0.14598967]]]
["bitfinex","BTCUSD",1723140060612,[[59518.0,0.00913],[59505.0,0.00011],[59501.0,0.51623117],[59495.0,0.23168],[59490.0,0.336186]],[[59519.0,2.54357613],[59523.0,0.10865873],[59524.0,0.4109267],[59525.0,0.3123],[59526.0,0.10073194]]]
["bitfinex","BTCUSD",1723140103474,[[59541.0,2.61670365],[59539.0,0.1],[59537.0,0.2199],[59533.0,0.335946],[59532.0,0.1]],[[59542.0,0.001831],[59560.0,0.51623117],[59561.0,0.1433],[59565.0,0.17086297],[59570.0,0.000831]]]
["bitfinex","BTCUSD",1723140121242,[[59577.0,1.32437103],[59571.0,0.43573],[59569.0,0.34462368],[59568.0,0.22103642],[59567.0,0.022]],[[59578.0,0.0083],[59586.0,0.00831],[59590.0,0.0802],[59591.0,0.58113117],[59593.0,0.00297897]]]
["bitfinex","BTCUSD",1723140182151,[[59514.0,0.0009141],[59513.0,0.0024843],[59512.0,0.168033],[59511.0,0.0001],[59510.0,0.0117393]],[[59515.0,0.20298499],[59516.0,0.168024],[59519.0,0.336029],[59520.0,0.418822],[59522.0,0.0629]]]
["bitfinex","BTCUSD",1723140244313,[[59541.0,1.33092799],[59539.0,0.0786],[59537.0,0.00981193],[59535.0,0.012],[59534.0,0.01]],[[59542.0,0.0159325],[59545.0,0.00297897],[59548.0,0.00083],[59550.0,0.05022956],[59551.0,0.07534435]]]
["bitfinex","BTCUSD",1723140271246,[[59569.0,0.01],[59563.0,0.1175223],[59562.0,0.335784],[59552.0,0.401938],[59551.0,0.0786]],[[59570.0,0.32621399],[59574.0,0.555617],[59577.0,0.3357],[59578.0,0.01165955],[59583.0,0.01]]]
["bitfinex","BTCUSD",1723140320916,[[59569.0,1.25237182],[59560.0,0.335795],[59559.0,0.0654],[59558.0,0.077],[59556.0,0.5701]],[[59570.0,0.06685797],[59572.0,0.0797],[59578.0,0.0083],[59579.0,0.00335955],[59581.0,0.167839]]]
["bitfinex","BTCUSD",1723140386219,[[59514.0,0.87618187],[59513.0,0.0024843],[59511.0,0.0001],[59510.0,0.0117393],[59508.0,0.480886]],[[59515.0,0.18573499],[59517.0,0.00335955],[59519.0,0.0771],[59521.0,0.168008],[59522.0,0.08953068]]]
["bitfinex","BTCUSD",1723140405422,[[59511.0,0.0001],[59510.0,0.0117393],[59504.0,0.009119],[59494.0,0.00913],[59487.0,0.168102]],[[59512.0,4.0780291],[59515.0,0.0101359],[59519.0,0.07388132],[59520.0,0.2199],[59526.0,0.04952757]]]
["bitfinex","BTCUSD",1723140469392,[[59529.0,0.02068756],[59527.0,0.335981],[59525.0,0.1074896],[59523.0,0.4681],[59521.0,0.389713]],[[59533.0,0.172975],[59535.0,0.17200602],[59536.0,0.011],[59538.0,0.00335955],[59539.0,0.2972]]]
["bitfinex","BTCUSD",1723140479236,[[59512.0,0.168031],[59509.0,0.336082],[59507.0,0.336092],[59505.0,0.048051],[59498.0,0.02]],[[59516.0,0.168023],[59518.0,0.50804002],[59520.0,0.414321],[59524.0,0.336004],[59534.0,0.01]]]
["bitfinex","BTCUSD",1723140540732,[[59485.0,0.38342013],[59483.0,0.336229],[59481.0,0.01113],[59480.0,0.336243],[59478.0,0.00980129]],[[59490.0,0.02634275],[59491.0,0.0828],[59492.0,0.0649],[59493.0,0.336179],[59495.0,0.336166]]]
["bitfinex","BTCUSD",1723140600496,[[59518.0,0.590913],[59511.0,0.33607],[59503.0,0.01],[59497.0,0.336147],[59494.0,0.089299]],[[59519.0,0.50404],[59520.0,0.6639712],[59521.0,0.31000602],[59522.0,0.336011],[59523.0,0.05849117]]]
["bitfinex","BTCUSD",1723140636543,[[59510.0,0.168038],[59508.0,0.336084],[59504.0,0.336111],[59497.0,0.01]],[[59519.0,1.15177302],[59521.0,0.2199],[59523.0,0.336009],[59525.0,0.1]]]
["bitfinex","BTCUSD",1723140675786,[[59526.0,0.012],[59520.0,0.336017],[59518.0,0.34674765],[59515.0,0.336046],[59508.0,0.0602]],[[59527.0,0.87747763],[59530.0,0.335965],[59531.0,0.00083],[59535.0,0.335938],[59536.0,0.04991919]]]
["bitfinex","BTCUSD",1723140739317,[[59518.0,0.000913],[59512.0,0.168033],[59510.0,0.336072],[59508.0,0.336085],[59506.0,0.34629494]],[[59519.0,1.16092603],[59522.0,0.60671472],[59524.0,0.07495908],[59525.0,0.09994545],[59526.0,0.00083]]]
["bitfinex","BTCUSD",1723140757989,[[59518.0,0.000913],[59513.0,0.336057],[59511.0,0.336072],[59508.0,0.0618],[59507.0,0.0786]],[[59519.0,0.49404902],[59522.0,0.00418955],[59523.0,0.33601],[59526.0,0.05081416],[59527.0,0.00083]]]
["bitfinex","BTCUSD",1723140843533,[[59530.0,2.3310485],[59524.0,0.335995],[59523.0,0.002],[59522.0,0.1872],[59521.0,0.42]],[[59531.0,0.14403],[59537.0,0.00083],[59541.0,0.00083],[59544.0,0.17130255],[59551.0,0.354159]]]
["bitfinex","BTCUSD",1723140890975,[[59528.0,1.4820693],[59527.0,0.335978],[59523.0,0.0878],[59522.0,0.05035276],[59521.0,0.0504958]],[[59529.0,0.25503602],[59531.0,0.00418955],[59532.0,0.0637],[59537.0,0.00083]]]
["bitfinex","BTCUSD",1723140950202,[[59491.0,0.64181894],[59488.0,0.3362],[59487.0,0.0772],[59485.0,0.0544887],[59477.0,0.33826]],[[59492.0,0.17200602],[59498.0,0.168073],[59500.0,0.5472],[59502.0,0.402625],[59505.0,0.336109]]]
["bitfinex","BTCUSD",1723141014788,[[59495.0,0.002913],[59492.0,0.0663],[59491.0,0.000913],[59489.0,0.0786],[59488.0,0.1681]],[[59496.0,1.05673898],[59498.0,0.01],[59499.0,0.418945],[59501.0,0.0628],[59502.0,0.22]]]
["bitfinex","BTCUSD",1723141072003,[[59520.0,0.009119],[59518.0,0.000913],[59511.0,0.0001],[59497.0,0.345269],[59495.0,0.000913]],[[59521.0,2.05143491],[59523.0,0.2737],[59530.0,0.34598403],[59531.0,0.023],[59532.0,0.1]]]
["bitfinex","BTCUSD",1723141115990,[[59530.0,2.92469916],[59529.0,0.335969],[59528.0,0.23989368],[59526.0,0.02],[59525.0,0.002]],[[59531.0,0.003829],[59533.0,0.000829],[59551.0,0.0818],[59555.0,0.233612],[59557.0,0.51623117]]]
["bitfinex","BTCUSD",1723141150210,[[59553.0,1.466587],[59550.0,0.33585],[59547.0,0.064],[59546.0,0.0786],[59541.0,0.34585171]],[[59554.0,0.18583602],[59559.0,0.0825],[59560.0,0.0622],[59563.0,0.16789],[59565.0,0.01003435]]]
["bitfinex","BTCUSD",1723141163696,[[59588.0,1.057457],[59578.0,0.0944847],[59577.0,0.335697],[59576.0,0.1627],[59570.0,0.3297]],[[59589.0,0.23623502],[59591.0,0.00829],[59593.0,0.01164955],[59594.0,0.0752],[59600.0,0.436401]]]
["bitfinex","BTCUSD",1723141225752,[[59578.0,2.21423119],[59575.0,0.1],[59574.0,0.345712],[59573.0,0.2197],[59572.0,0.1451]],[[59579.0,0.00083],[59583.0,0.0616],[59585.0,0.0787],[59589.0,0.000929],[59593.0,0.00829]]]
["bitfinex","BTCUSD",1723141264964,[[59565.0,1.717097],[59560.0,0.01013054],[59556.0,0.345817],[59555.0,0.2217],[59554.0,0.000913]],[[59566.0,0.0985],[59571.0,0.0666],[59579.0,0.00083],[59584.0,0.335665],[59585.0,0.2197]]]
["bitfinex","BTCUSD",1723141304195,[[59560.0,0.167896],[59559.0,0.51623117],[59558.0,0.335805],[59556.0,0.335816],[59554.0,0.000913]],[[59567.0,0.98779],[59575.0,0.01],[59577.0,0.02],[59579.0,0.6533666],[59580.0,0.05009293]]]
["bitfinex","BTCUSD",1723141368885,[[59625.0,1.7957724],[59621.0,0.00985712],[59617.0,0.1],[59616.0,0.335477],[59613.0,0.1798]],[[59626.0,0.1134],[59629.0,0.0084],[59631.0,0.0709],[59636.0,0.00335955],[59638.0,0.167679]]]
["bitfinex","BTCUSD",1723141432577,[[59648.0,2.52618102],[59647.0,0.002],[59646.0,0.167131],[59640.0,0.435344],[59639.0,1.45799407]],[[59649.0,0.86591864],[59651.0,0.0083],[59659.0,0.0117393],[59661.0,0.082],[59666.0,0.00011]]]
["bitfinex","BTCUSD",1723141449854,[[59648.0,2.21683653],[59642.0,0.064],[59641.0,0.002],[59640.0,0.417044],[59639.0,0.11]],[[59649.0,1.19996897],[59650.0,0.000995],[59651.0,0.0083],[59653.0,0.01007241],[59657.0,0.0775]]]
["bitfinex","BTCUSD",1723141535326,[[59648.0,2.38227132],[59645.0,0.000913],[59644.0,0.1],[59643.0,0.05011198],[59641.0,0.14239907]],[[59649.0,0.712831],[59650.0,0.000995],[59651.0,0.0083],[59657.0,0.0616],[59669.0,0.0001]]]
["bitfinex","BTCUSD",1723141576973,[[59683.0,0.16755],[59681.0,0.335114],[59678.0,0.335126],[59674.0,0.3453167],[59667.0,0.335192]],[[59684.0,0.10925955],[59685.0,0.17200602],[59690.0,0.0632],[59691.0,0.345059],[59695.0,0.02]]]
["bitfinex","BTCUSD",1723141594857,[[59681.0,0.000913],[59678.0,0.335127],[59677.0,0.0009119],[59676.0,0.335138],[59672.0,0.335164]],[[59682.0,0.33486557],[59686.0,0.345091],[59687.0,0.02],[59692.0,0.05002923],[59693.0,0.07504385]]]
["bitfinex","BTCUSD",1723141654772,[[59625.0,0.000913],[59622.0,0.00913],[59621.0,0.009119],[59619.0,0.0007],[59614.0,0.000913]],[[59626.0,1.82625657],[59627.0,0.2189],[59632.0,0.344391],[59634.0,0.01007383],[59637.0,0.41031468]]]
["bitfinex","BTCUSD",1723141697096,[[59556.0,1.327363],[59553.0,0.345834],[59551.0,0.11093247],[59550.0,0.0034632],[59548.0,0.337862]],[[59557.0,0.002832],[59571.0,0.000832],[59573.0,0.167861],[59575.0,0.815912],[59576.0,0.0794]]]
["bitfinex","BTCUSD",1723141725894,[[59576.0,0.839262],[59573.0,0.33572],[59566.0,0.0602],[59565.0,0.0788],[59563.0,0.01]],[[59577.0,0.023],[59578.0,0.17200602],[59582.0,0.0808],[59583.0,0.5359],[59591.0,0.2195]]]
["bitfinex","BTCUSD",1723141794292,[[59635.0,1.73989613],[59632.0,0.1471],[59629.0,0.335402],[59627.0,0.0901056],[59626.0,0.0751507]],[[59636.0,0.00832],[59642.0,0.0083],[59644.0,0.15],[59649.0,0.0001],[59651.0,0.17100155]]]
["bitfinex","BTCUSD",1723141810921,[[59650.0,0.502933],[59642.0,0.335328],[59636.0,0.0771],[59635.0,0.0629119],[59631.0,0.61623117]],[[59651.0,0.02635955],[59652.0,0.0778],[59653.0,0.17200602],[59655.0,0.0689],[59656.0,0.00832]]]
["bitfinex","BTCUSD",1723141902009,[[59698.0,2.64603923],[59695.0,0.1],[59694.0,0.335041],[59693.0,0.01],[59692.0,0.002]],[[59699.0,0.00083],[59708.0,0.07],[59711.0,0.08909],[59715.0,0.5318],[59721.0,0.167445]]]
["bitfinex","BTCUSD",1723141939530,[[59718.0,0.837267],[59716.0,9.0],[59714.0,0.334929],[59712.0,0.01022252],[59711.0,0.334946]],[[59719.0,0.0823],[59720.0,0.0621],[59724.0,0.17200602],[59728.0,0.1792521],[59730.0,0.4802]]]
["bitfinex","BTCUSD",1723141962984,[[59718.0,0.001913],[59716.0,9.0],[59702.0,0.334992]],[[59719.0,1.94835031],[59720.0,0.32753174],[59721.0,0.11014954],[59723.0,0.1251128],[59728.0,0.16195946]]]
["bitfinex","BTCUSD",1723142031138,[[59716.0,8.79299344],[59701.0,0.0624],[59700.0,0.0796],[59698.0,0.000913],[59694.0,6.728e-05]],[[59717.0,3.63868644],[59719.0,0.39358798],[59721.0,0.01014383],[59722.0,0.1683951],[59733.0,0.24557619]]]
["bitfinex","BTCUSD",1723142093934,[[59752.0,0.502074],[59750.0,0.335722],[59748.0,0.143],[59746.0,0.000913],[59745.0,0.334754]],[[59753.0,0.007],[59758.0,0.168172],[59760.0,0.334675],[59762.0,0.413061],[59763.0,0.4702]]]
["bitfinex","BTCUSD",1723142129403,[[59757.0,0.1722559],[59754.0,0.334703],[59751.0,0.334719],[59748.0,0.334735],[59742.0,0.38469239]],[[59758.0,0.38730283],[59760.0,0.167336],[59762.0,0.334661],[59764.0,0.0501374],[59765.0,0.334645]]]
["bitfinex","BTCUSD",1723142167621,[[59746.0,0.001913],[59745.0,0.167377],[59742.0,0.334768],[59739.0,0.334789],[59736.0,0.34481787]],[[59747.0,0.24920602],[59749.0,0.00335955],[59750.0,0.023],[59752.0,0.669438],[59755.0,0.4007]]]
["bitfinex","BTCUSD",1723142227571,[[59743.0,2.24158803],[59732.0,0.0616],[59727.0,0.0832],[59722.0,0.01],[59716.0,0.000913]],[[59744.0,3.9701232],[59745.0,0.334761],[59746.0,0.05866968],[59747.0,0.17981416],[59759.0,0.24631481]]]
["bitfinex","BTCUSD",1723142241171,[[59690.0,0.643709],[59689.0,0.000913],[59687.0,0.335079],[59685.0,0.3022],[59684.0,0.344226]],[[59691.0,0.028],[59694.0,0.22151255],[59699.0,0.167507],[59701.0,0.335003],[59707.0,0.334969]]]
["bitfinex","BTCUSD",1723142296203,[[59700.0,0.1499],[59698.0,0.167508],[59696.0,0.335025],[59694.0,0.0009141],[59693.0,0.0009141]],[[59701.0,0.1718044],[59705.0,0.16749],[59706.0,0.335805],[59709.0,0.38584274],[59712.0,0.10010348]]]
["bitfinex","BTCUSD",1723142374454,[[59664.0,0.0759],[59661.0,0.0659],[59660.0,0.335227],[59658.0,0.335239],[59655.0,0.35526]],[[59667.0,0.17200602],[59671.0,0.335174],[59673.0,0.34533353],[59675.0,0.335154],[59679.0,0.05000278]]]
["bitfinex","BTCUSD",1723142390353,[[59653.0,0.313335],[59651.0,0.3362941],[59649.0,0.34507389],[59639.0,0.61823117],[59638.0,0.01]],[[59654.0,0.17200602],[59656.0,0.003],[59659.0,0.16762],[59664.0,0.335214],[59674.0,0.07489535]]]
["bitfinex","BTCUSD",1723142450085,[[59624.0,2.52382802],[59623.0,0.337436],[59619.0,0.0098654],[59615.0,0.544613],[59614.0,0.067167]],[[59625.0,0.97945139],[59626.0,0.000831],[59644.0,0.167662],[59646.0,0.51623117],[59647.0,0.33531]]]
["bitfinex","BTCUSD",1723142492444,[[59639.0,0.000913],[59634.0,0.167689],[59632.0,0.336299],[59630.0,0.396297],[59624.0,0.0009141]],[[59640.0,0.25466142],[59641.0,0.197671],[59644.0,0.38552031],[59645.0,0.41060997],[59646.0,0.1414]]]
["bitfinex","BTCUSD",1723142524125,[[59639.0,0.001913],[59637.0,0.16768],[59636.0,0.335364],[59635.0,0.0776],[59634.0,0.401577]],[[59640.0,0.0944413],[59644.0,0.167662],[59645.0,0.023],[59646.0,0.335315],[59798.0,0.39060006]]]
["bitfinex","BTCUSD",1723142586355,[[59616.0,0.31329421],[59615.0,0.00913],[59613.0,0.01],[59611.0,0.0001],[59610.0,0.02]],[[59617.0,0.016],[59634.0,0.46796933]]]
["bitfinex","BTCUSD",1723142601955,[[59615.0,1e-08],[59611.0,0.0001],[59596.0,0.0811],[59595.0,0.0636],[59592.0,0.477241]],[[59616.0,3.82729407],[59617.0,0.2926],[59621.0,0.00980703],[59623.0,0.1692486],[59624.0,0.00083]]]
["bitfinex","BTCUSD",1723142665196,[[59613.0,0.4681]],[[59622.0,0.023],[59623.0,0.246021],[59624.0,0.17283602],[59626.0,0.335428]]]
["bitfinex","BTCUSD",1723142703264,[[59596.0,0.0009141],[59593.0,0.009141],[59592.0,0.009141],[59591.0,0.0001],[59588.0,0.081]],[[59597.0,0.850967],[59600.0,0.0616],[59603.0,0.3182],[59612.0,0.02013217]]]
["bitfinex","BTCUSD",1723142738883,[[59579.0,0.31450225],[59578.0,0.0118241],[59576.0,0.335703],[59573.0,0.335717],[59572.0,0.01913]],[[59580.0,0.44059601],[59590.0,0.0500861]]]
["bitfinex","BTCUSD",1723142802787,[[59579.0,0.99537825],[59578.0,0.0118241],[59576.0,0.345705],[59573.0,0.02],[59572.0,0.00913]],[[59580.0,0.003831],[59587.0,0.000831],[59589.0,0.21799923],[59591.0,0.42098247],[59592.0,0.10036647]]]
["bitfinex","BTCUSD",1723142856829,[[59512.0,0.00913],[59511.0,0.0001],[59505.0,0.00011],[59502.0,0.0763],[59501.0,0.0631]],[[59513.0,1.8754608],[59518.0,0.0263378],[59519.0,0.11008052],[59522.0,0.3561234],[59523.0,0.42770333]]]
["bitfinex","BTCUSD",1723142865750,[[59512.0,0.00913],[59511.0,0.0001],[59505.0,0.00011],[59501.0,0.168063],[59500.0,2.0]],[[59513.0,2.5186781],[59514.0,0.20651759],[59515.0,0.061],[59516.0,0.00986569],[59517.0,0.00913]]]
["bitfinex","BTCUSD",1723142939330,[[59511.0,0.011],[59510.0,0.0010911],[59506.0,0.16805],[59505.0,0.00011],[59503.0,0.336112]],[[59512.0,0.665299],[59515.0,0.33605],[59518.0,0.2444],[59520.0,0.336022],[59529.0,0.10004601]]]
["bitfinex","BTCUSD",1723143009301,[[59501.0,0.93518217],[59500.0,1.6545141],[59495.0,0.00988507],[59491.0,0.346284],[59490.0,2.002]],[[59502.0,0.004],[59512.0,0.2435],[59513.0,0.336064],[59515.0,0.336883],[59524.0,0.01]]]
["bitfinex","BTCUSD",1723143026300,[[59490.0,0.87416794],[59477.0,0.0007487],[59471.0,0.306448],[59470.0,2.59735421],[59469.0,0.42764668]],[[59491.0,2.67988429],[59492.0,0.36968005],[59493.0,0.02],[59501.0,0.03784112],[59502.0,0.19046854]]]
["bitfinex","BTCUSD",1723143088492,[[59531.0,0.839897],[59528.0,0.01007925],[59526.0,0.0634],[59525.0,0.335993],[59518.0,0.1]],[[59532.0,0.001],[59540.0,0.076],[59541.0,0.0603],[59542.0,0.167948],[59546.0,0.07532912]]]
["bitfinex","BTCUSD",1723143136670,[[59501.0,0.001913],[59496.0,0.0784],[59492.0,0.0644],[59490.0,0.87508094],[59489.0,0.168098]],[[59502.0,1.83535403],[59503.0,0.03],[59505.0,0.01019026],[59506.0,0.0762],[59507.0,0.01]]]
["bitfinex","BTCUSD",1723143175083,[[59501.0,0.001913],[59490.0,0.87508094],[59489.0,0.0829],[59485.0,0.0631],[59477.0,0.0007487]],[[59502.0,4.05008013],[59504.0,0.3040331],[59508.0,0.00291899],[59511.0,0.65096785],[59512.0,0.27390616]]]
["bitfinex","BTCUSD",1723143252015,[[59499.0,0.000913],[59493.0,0.336171],[59491.0,0.397082],[59490.0,0.87508094],[59489.0,0.4681]],[[59500.0,1.32886294],[59501.0,0.00083],[59502.0,0.336958],[59503.0,0.08999672],[59504.0,0.00083]]]
["bitfinex","BTCUSD",1723143269076,[[59500.0,1.319269],[59499.0,0.58199734],[59497.0,0.01],[59496.0,0.002],[59495.0,0.02]],[[59501.0,0.00083],[59502.0,0.00083],[59504.0,0.00083],[59511.0,0.05040114],[59524.0,0.010093]]]
["bitfinex","BTCUSD",1723143369762,[[59477.0,0.0016617],[59476.0,0.00913],[59471.0,0.0001],[59470.0,2.65785421],[59469.0,0.09133768]],[[59478.0,2.04237107],[59479.0,0.18705449],[59483.0,0.01016249],[59484.0,0.16086424],[59486.0,0.23911492]]]
["bitfinex","BTCUSD",1723143423163,[[59477.0,0.00121923],[59476.0,0.00913],[59471.0,0.0001],[59469.0,0.09133768],[59467.0,0.4681]],[[59478.0,2.68905789],[59479.0,0.336257],[59480.0,0.02635537],[59483.0,0.14237251],[59487.0,0.02290847]]]
["bitfinex","BTCUSD",1723143440601,[[59459.0,0.0009131],[59455.0,0.00913],[59452.0,0.009141],[59451.0,2.35923],[59447.0,0.0634]],[[59460.0,2.84012425],[59463.0,0.12528177],[59464.0,0.01],[59467.0,0.0802],[59469.0,0.01008012]]]
["bitfinex","BTCUSD",1723143505567,[[59451.0,2.07907011],[59450.0,2.2646],[59447.0,0.338432],[59439.0,1.35313],[59433.0,0.336513]],[[59452.0,0.001831],[59460.0,0.00083],[59465.0,0.15011468],[59489.0,0.02],[59491.0,0.337015]]]
["bitfinex","BTCUSD",1723143569004,[[59451.0,0.0009141],[59450.0,2.0],[59444.0,0.00913],[59441.0,0.00913],[59433.0,0.4681]],[[59452.0,3.45722854],[59454.0,0.2446],[59457.0,0.336378],[59459.0,0.19951484],[59462.0,0.05875977]]]
["bitfinex","BTCUSD",1723143598391,[[59450.0,1.70619001],[59444.0,0.00913],[59439.0,0.00913],[59437.0,0.0656],[59435.0,0.0824]],[[59451.0,3.47810117],[59452.0,0.34723686],[59453.0,0.05875188],[59454.0,0.2546],[59455.0,0.02]]]
["bitfinex","BTCUSD",1723143652939,[[59459.0,0.144],[59455.0,0.336383],[59453.0,0.336398],[59452.0,0.3058],[59450.0,0.346414]],[[59460.0,0.00083],[59465.0,0.336332],[59468.0,0.336317],[59469.0,0.0001],[59471.0,0.3363]]]
["bitfinex","BTCUSD",1723143705119,[[59449.0,0.002],[59446.0,0.3058],[59445.0,0.336445],[59442.0,0.494961],[59431.0,1.244]],[[59454.0,0.17283602],[59455.0,0.0831],[59456.0,0.402286],[59458.0,0.336377],[59463.0,0.01]]]
["bitfinex","BTCUSD",1723143721368,[[59453.0,0.001],[59443.0,0.071],[59442.0,0.80456],[59437.0,0.7901]],[[59454.0,0.35496486],[59455.0,0.336394],[59457.0,0.336382],[59461.0,0.336359],[59462.0,0.05005242]]]
["bitfinex","BTCUSD",1723143765516,[[59450.0,2.842042],[59449.0,0.3059],[59448.0,0.0842],[59442.0,0.068],[59438.0,0.01]],[[59451.0,0.014],[59458.0,0.21822005],[59459.0,0.41142079],[59461.0,0.18328738],[59462.0,0.12510922]]]
["bitfinex","BTCUSD",1723143795977,[[59450.0,2.595738],[59447.0,0.336431],[59446.0,0.3112],[59436.0,0.002],[59435.0,0.52623117]],[[59451.0,0.33266187],[59456.0,0.2182946],[59458.0,0.0751524],[59459.0,0.45667458],[59460.0,0.155]]]
["bitfinex","BTCUSD",1723143861381,[[59464.0,0.841755],[59463.0,0.336338],[59459.0,0.0669],[59458.0,0.09744277],[59455.0,2.336383]],[[59465.0,0.004],[59471.0,0.05005866],[59472.0,0.00083],[59473.0,0.075918],[59474.0,0.10011733]]]
["bitfinex","BTCUSD",1723143927688,[[59469.0,0.168154],[59467.0,0.336318],[59465.0,0.1616],[59464.0,0.2446],[59462.0,0.336346]],[[59471.0,0.17200602],[59472.0,0.168977],[59473.0,0.00083],[59474.0,0.336281],[59476.0,0.336272]]]
["bitfinex","BTCUSD",1723143976137,[[59485.0,1.176766],[59480.0,0.012],[59478.0,0.02],[59477.0,1.51587002],[59476.0,0.1]],[[59486.0,0.0083],[59489.0,0.0001],[59490.0,0.00083]]]
["bitfinex","BTCUSD",1723144013224,[[59477.0,0.169045],[59476.0,0.336268],[59474.0,0.336278],[59473.0,0.000913],[59462.0,0.51623117]],[[59478.0,0.26220602],[59480.0,0.168124],[59481.0,0.068],[59482.0,0.38635324],[59484.0,0.41140086]]]
["bitfinex","BTCUSD",1723144070925,[[59607.0,0.838827],[59603.0,0.335551],[59602.0,0.3046],[59600.0,0.00814173],[59596.0,0.335588]],[[59608.0,0.26235912],[59609.0,0.0084],[59614.0,0.167746],[59616.0,0.335483],[59618.0,0.335473]]]
["bitfinex","BTCUSD",1723144085622,[[59596.0,0.2436],[59591.0,0.335618],[59585.0,0.0603],[59584.0,0.33966],[59581.0,0.0793]],[[59598.0,0.55520923],[59600.0,0.0786],[59601.0,0.07464357],[59602.0,0.0606]]]
["bitfinex","BTCUSD",1723144142705,[[59683.0,1.41696],[59677.0,0.0823],[59673.0,0.335155],[59669.0,0.33518],[59667.0,0.3591]],[[59684.0,0.17200602],[59689.0,0.08609],[59692.0,0.0609],[59698.0,0.02],[59703.0,0.04992059]]]
["bitfinex","BTCUSD",1723144206395,[[59676.0,0.0009119],[59669.0,0.000913],[59658.0,0.2428],[59644.0,0.05013247],[59643.0,0.002]],[[59677.0,1.93785657],[59679.0,0.17455366],[59682.0,0.01006613],[59686.0,0.16947344],[59691.0,0.05871914]]]
["bitfinex","BTCUSD",1723144219269,[[59676.0,0.0029119],[59674.0,0.335153],[59672.0,0.33516],[59670.0,0.577971],[59651.0,0.347282]],[[59677.0,0.19100602],[59681.0,0.05012177],[59683.0,0.15148422],[59685.0,0.10025602],[59686.0,0.19835025]]]
["bitfinex","BTCUSD",1723144278338,[[59740.0,2.417328],[59739.0,0.00867035],[59737.0,0.3809],[59736.0,0.334805],[59731.0,0.002]],[[59747.0,0.00011],[59749.0,0.0001],[59757.0,0.0804],[59762.0,0.0624],[59768.0,0.02]]]
["bitfinex","BTCUSD",1723144332952,[[59748.0,0.836847],[59745.0,0.334753],[59744.0,0.083],[59743.0,0.0615],[59739.0,0.2423]],[[59749.0,0.00093],[59759.0,0.05005023],[59760.0,0.08399218],[59761.0,0.07507534],[59762.0,0.16170046]]]
["bitfinex","BTCUSD",1723144336257,[[59748.0,1.951586],[59746.0,0.1476],[59741.0,0.3029],[59739.0,0.334786],[59733.0,0.61623117]],[[59749.0,0.00293],[59758.0,0.334684],[59759.0,0.13205023],[59761.0,0.13807534]]]
["bitfinex","BTCUSD",1723144405705,[[59764.0,0.002],[59754.0,0.334701],[59749.0,0.3811],[59744.0,0.802857],[59735.0,0.05267579]],[[59765.0,0.42528347],[59766.0,0.07512336],[59768.0,0.10199448],[59769.0,0.14359561]]]
["bitfinex","BTCUSD",1723144422653,[[59758.0,0.502024],[59757.0,0.334683],[59752.0,0.654914],[59748.0,0.334738],[59740.0,0.01]],[[59759.0,0.17200602],[59760.0,0.00920304],[59766.0,0.0787],[59768.0,0.00083],[59771.0,0.0023453]]]
["bitfinex","BTCUSD",1723144485068,[[59763.0,0.000913],[59759.0,0.167338],[59758.0,0.335592],[59756.0,0.334691],[59753.0,0.334709]],[[59764.0,0.24960602],[59768.0,0.1251317],[59770.0,0.08504304],[59771.0,0.10005739],[59774.0,0.02]]]
["bitfinex","BTCUSD",1723144525543,[[59758.0,2.23246516],[59757.0,0.2421],[59754.0,0.01],[59752.0,0.002]],[[59759.0,0.01013],[59764.0,0.00083],[59778.0,0.0773],[59781.0,0.00083],[59782.0,0.00947016]]]
["bitfinex","BTCUSD",1723144559394,[[59783.0,0.1441],[59777.0,0.51623117]],[[59797.0,0.1436],[59811.0,0.00930126],[59812.0,0.03],[59813.0,0.334378],[59819.0,0.2504]]]
["bitfinex","BTCUSD",1723144612605,[[59800.0,0.1707],[59795.0,0.00111432],[59791.0,0.2418],[59785.0,0.000913],[59782.0,0.334545]],[[59801.0,0.17283602],[59806.0,0.04992743],[59807.0,0.07489115],[59808.0,0.00915606],[59809.0,0.10068487]]]
["bitfinex","BTCUSD",1723144675094,[[59800.0,1.928568],[59798.0,0.334456],[59797.0,0.2418],[59795.0,0.109513],[59794.0,0.396879]],[[59801.0,0.00062872],[59809.0,0.01010468],[59810.0,0.00083],[59812.0,0.0784],[59814.0,0.0606]]]
["bitfinex","BTCUSD",1723144686752,[[59808.0,0.2418],[59805.0,0.93224517],[59804.0,0.0633],[59795.0,0.000913],[59790.0,0.78003117]],[[59822.0,0.0774],[59826.0,0.064],[59829.0,0.01],[59833.0,0.02]]]
["bitfinex","BTCUSD",1723144740095,[[59771.0,0.0657],[59770.0,0.0833],[59769.0,0.00913],[59767.0,0.334627],[59766.0,0.334634]],[[59772.0,0.18000602],[59787.0,0.0766],[59797.0,0.85069917]]]
["bitfinex","BTCUSD",1723144797080,[[59828.0,1.443727],[59826.0,0.334299],[59823.0,0.2418],[59818.0,0.334345],[59816.0,0.0784]],[[59829.0,0.000931],[59832.0,0.023],[59833.0,0.0817],[59834.0,0.07348451],[59839.0,0.167115]]]
["bitfinex","BTCUSD",1723144814404,[[59828.0,1.451727],[59827.0,0.334292],[59823.0,0.31860122],[59822.0,0.0608],[59821.0,0.334329]],[[59829.0,0.0314845],[59834.0,0.00958451],[59840.0,0.08353175],[59845.0,0.334196]]]
["bitfinex","BTCUSD",1723144877631,[[59813.0,0.92015],[59812.0,0.000913],[59811.0,0.334384],[59810.0,0.2418],[59803.0,0.1]],[[59814.0,0.03979887],[59821.0,0.00938715],[59825.0,0.334312],[59826.0,0.412007],[59829.0,0.00083]]]
["bitfinex","BTCUSD",1723144922502,[[59866.0,1.0],[59859.0,0.334116],[59853.0,0.0762],[59851.0,0.0001],[59848.0,0.000913]],[[59867.0,0.32714363],[59878.0,0.04864545],[59879.0,0.34401],[59885.0,0.02],[59886.0,0.00290954]]]
["bitfinex","BTCUSD",1723144944515,[[59882.0,1.840965],[59878.0,0.0754],[59877.0,0.334016],[59876.0,0.0644],[59873.0,0.002]],[[59883.0,0.00183],[59893.0,0.00979342],[59894.0,0.0015],[59895.0,0.0765],[59896.0,0.229356]]]
["bitfinex","BTCUSD",1723145006149,[[59866.0,3.93464054],[59865.0,0.04124799],[59864.0,0.46551842],[59861.0,0.354102],[59859.0,0.14906211]],[[59867.0,0.011],[59877.0,0.01727],[59882.0,0.00083],[59884.0,0.00786677],[59897.0,0.01]]]
["bitfinex","BTCUSD",1723145020235,[[59867.0,0.0834141],[59866.0,1.3349849],[59865.0,0.334081],[59855.0,0.012],[59854.0,0.334143]],[[59871.0,0.17400602],[59876.0,0.03093406],[59877.0,0.00327],[59878.0,0.334017],[59881.0,0.333999]]]
["bitfinex","BTCUSD",1723145071919,[[59875.0,0.000913],[59867.0,0.0009141],[59866.0,1.0009119],[59859.0,0.85034417],[59847.0,0.066918]],[[59876.0,1.52368602],[59877.0,0.26457],[59879.0,0.334007],[59880.0,0.00775915],[59882.0,0.00083]]]
["bitfinex","BTCUSD",1723145143817,[[59866.0,2.31056389],[59865.0,0.334081],[59864.0,0.002],[59863.0,0.01],[59862.0,0.00020109]],[[59867.0,0.003331],[59876.0,0.00083],[59877.0,0.00327],[59882.0,0.0508548],[59885.0,0.1000496]]]
["bitfinex","BTCUSD",1723145160459,[[59866.0,3.56137129],[59865.0,0.33439809],[59862.0,0.00220109],[59861.0,0.01],[59859.0,0.454115]],[[59867.0,0.004331],[59876.0,0.00083],[59877.0,0.00327],[59882.0,0.12802538],[59883.0,0.00083]]]
["bitfinex","BTCUSD",1723145224651,[[59904.0,1.702534],[59896.0,0.414007],[59895.0,0.2413],[59892.0,0.06],[59890.0,0.333941]],[[59905.0,0.03267563],[59911.0,0.0789],[59917.0,0.00854398],[59919.0,0.01],[59920.0,0.04386668]]]
["bitfinex","BTCUSD",1723145284045,[[59876.0,0.002913],[59873.0,0.0759],[59872.0,0.233222],[59870.0,0.334053]],[[59877.0,0.35139802],[59878.0,0.34264442],[59879.0,0.33401],[59881.0,0.01],[59882.0,0.00083]]]
["bitfinex","BTCUSD",1723145298333,[[59867.0,0.000913],[59866.0,0.000913],[59852.0,0.0009141],[59851.0,0.0010141],[59848.0,0.000913]],[[59868.0,3.29572751],[59872.0,0.15011642],[59873.0,0.334043],[59877.0,0.16957307],[59881.0,0.834991]]]
["bitfinex","BTCUSD",1723145357488,[[59745.0,0.0759],[59741.0,0.502165],[59739.0,0.334784],[59735.0,0.0606],[59734.0,0.4681]],[[59746.0,0.17200602],[59750.0,0.00874284],[59765.0,0.86087717]]]
["bitfinex","BTCUSD",1723145410190,[[59729.0,0.0009152],[59711.0,0.477642],[59708.0,0.334958],[59705.0,0.334976],[59703.0,0.019141]],[[59730.0,1.52234602],[59731.0,0.12098],[59733.0,0.06002791],[59734.0,0.07504186],[59735.0,0.2423]]]
["bitfinex","BTCUSD",1723145425602,[[59730.0,0.0038485],[59724.0,0.0659],[59723.0,0.0768],[59720.0,0.0009152],[59719.0,0.4681]],[[59731.0,0.18583802],[59732.0,0.0087463],[59736.0,0.065],[59737.0,0.0804],[59748.0,0.01]]]
["bitfinex","BTCUSD",1723145469481,[[59762.0,0.334659],[59758.0,0.1435],[59754.0,0.3347],[59752.0,0.01],[59749.0,0.334731]],[[59771.0,0.0821],[59773.0,0.018],[59778.0,0.009024],[59780.0,0.000832]]]
["bitfinex","BTCUSD",1723145527736,[[59691.0,0.0001],[59686.0,0.00913],[59684.0,0.176689],[59683.0,0.335103],[59681.0,0.413113]],[[59692.0,1.00963802],[59702.0,0.01],[59703.0,0.410794],[59704.0,0.176],[59705.0,0.02]]]
["bitfinex","BTCUSD",1723145538659,[[59666.0,0.335196],[59665.0,0.02635172],[59663.0,0.0805],[59661.0,0.335227],[59654.0,0.03]],[[59675.0,0.335153],[59681.0,0.00911056]]]
["bitfinex","BTCUSD",1723145589653,[[59650.0,0.0792],[59649.0,0.0658],[59647.0,0.0009152],[59646.0,0.167654],[59644.0,0.335317]],[[59653.0,0.167637],[59656.0,0.335255],[59666.0,0.0658],[59667.0,0.17200602],[59668.0,0.0777]]]
["bitfinex","BTCUSD",1723145632524,[[59678.0,0.001],[59674.0,0.023],[59673.0,0.4681],[59671.0,0.0809],[59667.0,0.7801]],[[59685.0,0.24400602],[59686.0,0.01177573],[59688.0,0.076],[59695.0,0.04999238],[59697.0,0.07498857]]]
["bitfinex","BTCUSD",1723145658798,[[59684.0,1.007045],[59680.0,0.3016],[59677.0,0.335135],[59674.0,0.0209141]],[[59700.0,0.10017027]]]
["bitfinex","BTCUSD",1723145718366,[[59730.0,0.492933],[59729.0,0.334841],[59727.0,0.334856],[59723.0,0.334876],[59719.0,0.4681]],[[59731.0,0.082],[59735.0,0.01142845],[59737.0,0.0658],[59746.0,0.51623117],[59749.0,0.07576842]]]
["bitfinex","BTCUSD",1723145735002,[[59730.0,0.302513],[59711.0,0.081],[59710.0,0.0648],[59708.0,1.23540086]],[[59731.0,0.30870602],[59736.0,0.003],[59737.0,0.01],[59739.0,0.00083],[59740.0,0.03139054]]]
["bitfinex","BTCUSD",1723145787452,[[59704.0,0.190492],[59703.0,0.334988],[59701.0,0.335914],[59699.0,0.410908],[59689.0,0.335066]],[[59711.0,0.33948002],[59713.0,0.415738],[59714.0,0.334929],[59716.0,0.01438],[59718.0,0.334907]]]
["bitfinex","BTCUSD",1723145824968,[[59697.0,0.580435],[59695.0,0.335032],[59694.0,0.0657],[59692.0,0.3359651],[59688.0,0.2426]],[[59706.0,0.17200602],[59709.0,0.14072164],[59710.0,0.0645],[59711.0,0.0857152],[59712.0,0.09978128]]]
["bitfinex","BTCUSD",1723145855531,[[59748.0,0.167369],[59747.0,0.357744],[59745.0,0.432853],[59742.0,0.334769],[59738.0,0.2426]],[[59751.0,0.17283602],[59757.0,0.334691],[59758.0,0.00083],[59759.0,0.46679397],[59762.0,0.00831]]]
["bitfinex","BTCUSD",1723145909674,[[59761.0,0.167332],[59760.0,0.001],[59759.0,0.334672],[59757.0,0.334683],[59754.0,0.334702]],[[59763.0,0.17200602],[59764.0,0.0796],[59766.0,0.175319],[59768.0,0.342942],[59770.0,0.334619]]]
["bitfinex","BTCUSD",1723145975624,[[59767.0,1.199125],[59764.0,0.334647],[59762.0,0.1351],[59759.0,0.000913],[59757.0,0.334685]],[[59768.0,0.00831],[59769.0,0.00841],[59776.0,0.13086266],[59777.0,0.0652],[59778.0,0.075094]]]
["bitfinex","BTCUSD",1723145990350,[[59807.0,0.501613],[59806.0,0.001],[59805.0,0.334419],[59803.0,0.334426],[59788.0,0.42141]],[[59808.0,0.18300602],[59809.0,0.07783],[59814.0,0.0625],[59816.0,0.01],[59821.0,0.02]]]
["bitfinex","BTCUSD",1723146046720,[[59842.0,0.531],[59841.0,0.167108],[59839.0,0.334229],[59836.0,0.334243],[59830.0,0.145]],[[59843.0,0.17200602],[59846.0,0.0815],[59848.0,0.41038],[59849.0,0.0001],[59850.0,0.34417]]]
["bitfinex","BTCUSD",1723146099943,[[59856.0,2.665007],[59851.0,0.0743],[59850.0,0.002],[59849.0,0.02],[59848.0,0.17200602]],[[59876.0,0.082],[59877.0,0.01050021],[59878.0,0.064],[59882.0,0.52623117],[59884.0,0.00829]]]
["bitfinex","BTCUSD",1723146115703,[[59867.0,1.854255],[59862.0,0.334098],[59860.0,0.3017],[59859.0,0.1],[59856.0,0.4681]],[[59868.0,0.0086],[59869.0,0.0084],[59877.0,0.0615],[59880.0,0.0769],[59882.0,0.65203117]]]
["bitfinex","BTCUSD",1723146168461,[[59850.0,1.134168],[59849.0,0.001913],[59847.0,0.1408],[59837.0,0.2411],[59836.0,0.1]],[[59853.0,0.18874527],[59858.0,0.0831],[59859.0,0.0631],[59861.0,0.05993189],[59862.0,0.07489784]]]
["bitfinex","BTCUSD",1723146191136,[[59854.0,0.7],[59851.0,0.0814],[59850.0,0.334168],[59849.0,0.396085],[59844.0,0.357198]],[[59855.0,0.17200602],[59861.0,0.01039315],[59863.0,0.04997207],[59864.0,0.07496048],[59865.0,0.51623117]]]
["bitfinex","BTCUSD",1723146267259,[[59855.0,0.167069],[59854.0,0.000913],[59853.0,0.000913],[59852.0,0.334152],[59847.0,0.0765]],[[59861.0,0.0663],[59862.0,0.05001524],[59863.0,0.07502286],[59865.0,0.2720365],[59866.0,0.49534166]]]
["bitfinex","BTCUSD",1723146330395,[[59849.0,0.000913],[59842.0,0.1397],[59833.0,0.3017],[59832.0,0.334265],[59830.0,0.7801]],[[59851.0,0.28760602],[59853.0,0.0753],[59854.0,0.01126343],[59863.0,0.53623117]]]
["bitfinex","BTCUSD",1723146343710,[[59826.0,0.52],[59824.0,0.334308],[59823.0,0.334317],[59821.0,0.396726],[59806.0,0.03974969]],[[59837.0,0.17200602],[59838.0,0.0809],[59840.0,0.0648],[59841.0,0.01],[59843.0,0.034]]]
["bitfinex","BTCUSD",1723146383819,[[59808.0,0.61213],[59807.0,0.00913],[59804.0,0.00913],[59803.0,0.167215],[59802.0,0.0764]],[[59809.0,0.17295899],[59818.0,0.0616],[59819.0,0.0811],[59820.0,0.03],[59823.0,0.31656157]]]
["bitfinex","BTCUSD",1723146456637,[[59771.0,0.67],[59763.0,0.0606],[59761.0,0.0758],[59757.0,0.4681],[59756.0,0.334689]],[[59772.0,0.31300602],[59774.0,0.0653319],[59775.0,0.01016095],[59777.0,0.01],[59779.0,0.02]]]
["bitfinex","BTCUSD",1723146470436,[[59768.0,1.15304],[59757.0,0.4681],[59756.0,0.334689]],[[59769.0,0.68823719],[59774.0,0.000832],[59781.0,0.000831],[59782.0,0.063],[59784.0,0.03348]]]
["bitfinex","BTCUSD",1723146531934,[[59805.0,0.51732558],[59790.0,0.59913117],[59785.0,0.334531]],[[59806.0,0.20083602],[59808.0,0.07019514],[59809.0,0.000931]]]
["bitfinex","BTCUSD",1723146587581,[[59805.0,0.560913],[59796.0,0.167234],[59794.0,0.396677],[59793.0,0.0761],[59724.0,0.009141]],[[59806.0,0.18940602],[59807.0,0.01032055],[59810.0,0.0796],[59811.0,0.049971],[59812.0,0.14035651]]]
["bitfinex","BTCUSD",1723146602306,[[59794.0,0.33448],[59793.0,0.8617],[59792.0,0.334491],[59789.0,0.0786],[59780.0,0.7901]],[[59804.0,0.25030602],[59805.0,0.02420893],[59806.0,0.00083],[59809.0,0.0664],[59813.0,0.29184731]]]
["bitfinex","BTCUSD",1723146655255,[[59803.0,0.62],[59798.0,0.417359],[59796.0,0.334469],[59781.0,0.1],[59780.0,0.02]],[[59815.0,0.17900602],[59817.0,0.0755],[59818.0,0.1],[59819.0,0.01],[59829.0,0.01747643]]]
["bitfinex","BTCUSD",1723146704993,[[59750.0,0.0009152],[59748.0,0.0009152],[59747.0,0.00913],[59745.0,0.00913],[59744.0,0.009141]],[[59751.0,0.17500602],[59753.0,0.01044177],[59755.0,0.0774],[59763.0,0.01],[59766.0,0.02]]]
["bitfinex","BTCUSD",1723146715378,[[59750.0,0.7909152],[59748.0,0.0009152],[59747.0,0.1765],[59746.0,0.334746],[59745.0,0.00913]],[[59751.0,0.18200602],[59753.0,0.01044177],[59755.0,0.0759],[59768.0,0.04351],[59769.0,0.0662]]]
["bitfinex","BTCUSD",1723146779620,[[59741.0,2.210101],[59739.0,0.002],[59737.0,0.3422],[59734.0,0.334812],[59730.0,0.34509916]],[[59742.0,0.001831],[59751.0,0.000831],[59754.0,0.01027348],[59765.0,0.1472],[59773.0,0.2422]]]
["bitfinex","BTCUSD",1723146793570,[[59767.0,0.167316],[59765.0,0.334639],[59764.0,0.477545],[59755.0,0.344695],[59753.0,0.002]],[[59768.0,0.17200602],[59769.0,0.0001],[59770.0,0.01044111],[59775.0,0.1393],[59783.0,0.00832]]]
["bitfinex","BTCUSD",1723146856201,[[59767.0,1.35858],[59766.0,0.334635],[59759.0,0.334675],[59756.0,0.000913],[59755.0,0.0657]],[[59768.0,0.002831],[59769.0,0.0001],[59770.0,0.09171613],[59773.0,0.066],[59781.0,0.04989854]]]
["bitfinex","BTCUSD",1723146910787,[[59713.0,0.00913],[59711.0,0.0001],[59710.0,0.00913],[59709.0,0.00913],[59701.0,0.1675]],[[59714.0,0.17200602],[59716.0,0.0808],[59717.0,0.03],[59721.0,0.0655],[59722.0,0.001]]]
["bitfinex","BTCUSD",1723146953407,[[59681.0,0.15303],[59679.0,0.3469177],[59671.0,0.395267],[59665.0,0.01],[59663.0,0.02]],[[59690.0,0.18400602],[59695.0,0.0642],[59696.0,0.37641509],[59698.0,0.10544523],[59699.0,0.09948565]]]
["bitfinex","BTCUSD",1723146986665,[[59651.0,0.0011],[59645.0,0.0636],[59643.0,0.0808],[59641.0,0.167669],[59640.0,0.3367499]],[[59654.0,0.17200602],[59655.0,0.0826],[59656.0,0.04987691],[59657.0,0.006],[59658.0,0.07481537]]]
["bitfinex","BTCUSD",1723147044185,[[59600.0,0.1452],[59595.0,0.00335549],[59594.0,0.01],[59592.0,0.02],[59591.0,0.009241]],[[59601.0,0.84091],[59610.0,0.335515]]]
["bitfinex","BTCUSD",1723147060450,[[59586.0,0.8659827],[59580.0,0.335678],[59576.0,0.01],[59575.0,0.02765806],[59573.0,0.0015]],[[59587.0,0.839107],[59592.0,0.002],[59596.0,0.335598],[59597.0,0.0772],[59601.0,0.04967159]]]
["bitfinex","BTCUSD",1723147116120,[[59451.0,0.0001],[59440.0,0.0117927],[59429.0,0.00336491],[59428.0,0.0637],[59424.0,0.68451117]],[[59452.0,1.38142302],[59457.0,0.0688],[59458.0,0.336374],[59465.0,0.3057],[59467.0,0.07020839]]]
["bitfinex","BTCUSD",1723147163094,[[59375.0,0.00336769],[59374.0,0.17200602],[59373.0,0.0641],[59371.0,0.336859],[59363.0,0.01]],[[59381.0,0.1398284],[59382.0,0.002],[59386.0,0.336785],[59388.0,0.0818],[59398.0,0.336715]]]
["bitfinex","BTCUSD",1723147175641,[[59422.0,0.0017],[59400.0,0.61623117],[59398.0,0.01],[59386.0,0.1],[59355.0,0.08440536]],[[59443.0,0.22647275],[59444.0,0.0814],[59445.0,0.0961],[59446.0,0.01],[59449.0,0.0001]]]
["bitfinex","BTCUSD",1723147224997,[[59473.0,0.336286],[59470.0,0.0815],[59469.0,0.336308],[59458.0,0.336369],[59457.0,0.0625]],[[59479.0,0.168127],[59482.0,0.336239],[59486.0,0.0822],[59487.0,0.0628],[59494.0,0.17200602]]]
["bitfinex","BTCUSD",1723147274458,[[59523.0,0.168],[59521.0,0.336012],[59515.0,0.336047],[59510.0,0.19500602],[59509.0,0.336082]],[[59527.0,0.167991],[59528.0,0.417178],[59529.0,0.0001],[59540.0,0.01],[59546.0,0.13679614]]]
["bitfinex","BTCUSD",1723147292031,[[59498.0,0.000913],[59483.0,0.336226],[59474.0,0.0761],[59468.0,0.0009152],[59466.0,0.3053]],[[59499.0,0.82291834],[59505.0,0.04950934],[59507.0,0.17426401],[59508.0,0.10901868],[59509.0,0.3253]]]
["bitfinex","BTCUSD",1723147343800,[[59426.0,0.336552],[59425.0,0.336554],[59419.0,0.336589],[59416.0,0.077513],[59413.0,0.336625]],[[59432.0,0.16826],[59436.0,0.38585944],[59437.0,0.0802],[59440.0,0.336479],[59451.0,0.16660161]]]
["bitfinex","BTCUSD",1723147359024,[[59411.0,0.00029255],[59409.0,0.00893],[59408.0,0.177456],[59406.0,0.0828],[59405.0,0.336667]],[[59412.0,0.17252411],[59417.0,0.17200602]]]
["bitfinex","BTCUSD",1723147415496,[[59414.0,0.168309],[59412.0,0.336627],[59409.0,0.336644],[59408.0,0.1474],[59405.0,0.336666]],[[59418.0,0.1683],[59420.0,0.336591],[59421.0,0.336584],[59426.0,0.65435902],[59431.0,0.05829756]]]
["bitfinex","BTCUSD",1723147487683,[[59557.0,2.90287202],[59555.0,0.3062],[59552.0,0.10916573],[59550.0,0.2946]],[[59558.0,0.0083],[59569.0,0.0001],[59572.0,4e-05],[59577.0,0.1427]]]
["bitfinex","BTCUSD",1723147496750,[[59557.0,2.83827202],[59556.0,0.335813],[59555.0,0.3062],[59553.0,0.0612],[59520.0,0.38927239]],[[59558.0,0.0083],[59569.0,0.0001],[59572.0,4e-05],[59577.0,0.1427],[59586.0,0.00011]]]
["bitfinex","BTCUSD",1723147559154,[[59526.0,0.335986],[59522.0,0.17200602],[59521.0,0.336015],[59520.0,0.009108],[59505.0,0.1]],[[59533.0,0.335951],[59534.0,0.00419969],[59535.0,0.397742],[59536.0,0.0811],[59538.0,0.01]]]
["bitfinex","BTCUSD",1723147619346,[[59485.0,0.168109],[59484.0,0.337134],[59482.0,0.336234],[59463.0,0.2444],[59447.0,0.841082]],[[59487.0,0.00420284],[59488.0,0.168102],[59489.0,0.002],[59490.0,0.336196],[59491.0,0.00924418]]]
["bitfinex","BTCUSD",1723147636264,[[59451.0,0.009208],[59437.0,0.009119],[59436.0,0.0601],[59435.0,0.24635],[59433.0,0.33651]],[[59452.0,2.2204475],[59459.0,0.1132441],[59461.0,0.07401615],[59462.0,0.9052392],[59464.0,0.12336025]]]
["bitfinex","BTCUSD",1723147691760,[[59494.0,0.184084],[59492.0,0.336174],[59488.0,0.1431],[59487.0,0.336203],[59480.0,0.346247]],[[59495.0,0.00083],[59498.0,0.33698],[59503.0,0.42301962],[59504.0,0.0074355],[59509.0,0.0001]]]
["bitfinex","BTCUSD",1723147758190,[[59465.0,0.0009141],[59451.0,0.2306181],[59449.0,0.41842],[59447.0,0.336431],[59437.0,0.009119]],[[59466.0,2.48927214],[59467.0,0.07436678],[59469.0,0.09932016],[59470.0,0.01],[59471.0,0.1241502]]]
["bitfinex","BTCUSD",1723147775490,[[59463.0,0.16817],[59462.0,0.1416],[59461.0,0.336352],[59459.0,0.336362],[59455.0,0.336385]],[[59465.0,0.00503431],[59467.0,0.168161],[59468.0,0.336315],[59469.0,0.00083],[59471.0,0.3363]]]
["bitfinex","BTCUSD",1723147838487,[[59485.0,1.176766],[59482.0,0.0812],[59480.0,0.336243],[59476.0,0.0705],[59475.0,0.5681]],[[59486.0,0.00083],[59487.0,0.00083],[59492.0,0.00083],[59493.0,0.0829],[59494.0,0.00805128]]]
["bitfinex","BTCUSD",1723147912588,[[59522.0,2.98877402],[59521.0,0.2444],[59517.0,0.34409024],[59511.0,0.1],[59508.0,0.11742393]],[[59523.0,0.00183],[59524.0,0.00083],[59525.0,0.00831],[59538.0,0.0806],[59539.0,0.0604]]]
["bitfinex","BTCUSD",1723147930893,[[59522.0,2.52646402],[59521.0,0.01],[59520.0,0.002],[59519.0,0.02],[59518.0,0.0662]],[[59523.0,0.00083],[59524.0,0.00083],[59525.0,0.00831],[59536.0,0.0613]]]
["bitfinex","BTCUSD",1723148008000,[[59566.0,0.183881],[59564.0,0.33577],[59562.0,0.335784],[59559.0,0.3358],[59556.0,0.17200602]],[[59567.0,0.0782],[59568.0,0.00502603],[59569.0,0.0084],[59571.0,0.0633],[59573.0,0.01]]]
["bitfinex","BTCUSD",1723148028683,[[59566.0,0.1717929],[59564.0,0.335769],[59562.0,0.335782],[59558.0,0.335802],[59544.0,0.337885]],[[59567.0,0.39384961],[59568.0,0.000829],[59569.0,0.0084],[59570.0,0.10971565],[59571.0,0.07455536]]]
["bitfinex","BTCUSD",1723148114255,[[59528.0,0.009913],[59523.0,0.168914],[59522.0,0.336922],[59521.0,0.0622],[59519.0,0.0757]],[[59529.0,1.33021854],[59532.0,0.11080206],[59533.0,0.39440377],[59534.0,0.39415509],[59554.0,0.9412308]]]
["bitfinex","BTCUSD",1723148172188,[[59551.0,3.01690942],[59548.0,0.3442],[59546.0,0.335869],[59545.0,0.01],[59544.0,0.01]],[[59552.0,0.00083],[59553.0,0.00083],[59566.0,0.00083],[59567.0,0.00083],[59568.0,0.000829]]]
["bitfinex","BTCUSD",1723148191640,[[59555.0,0.003],[59553.0,0.0811],[59552.0,0.335838],[59551.0,0.335842],[59549.0,0.335856]],[[59558.0,0.167903],[59559.0,0.00419782],[59560.0,0.335796],[59562.0,0.335785],[59565.0,0.422072]]]
["bitfinex","BTCUSD",1723148270853,[[59582.0,0.195835],[59580.0,0.33568],[59578.0,0.335691],[59571.0,0.4681],[59551.0,0.43619522]],[[59583.0,0.08979581],[59584.0,0.0083],[59586.0,0.00011],[59587.0,0.230324],[59589.0,0.3558377]]]
["bitfinex","BTCUSD",1723148341454,[[59585.0,1.98385202],[59583.0,0.1653],[59582.0,0.01],[59581.0,0.0802],[59580.0,0.02]],[[59586.0,0.00011],[59589.0,0.0202027],[59594.0,0.00831],[59595.0,0.083],[59597.0,0.0627]]]
["bitfinex","BTCUSD",1723148356803,[[59585.0,2.54005202],[59584.0,0.000913],[59583.0,0.1],[59580.0,0.2442],[59579.0,0.05007019]],[[59586.0,0.00094],[59589.0,0.0202027],[59594.0,0.00831],[59602.0,0.0766],[59604.0,0.0607]]]
["bitfinex","BTCUSD",1723148434003,[[59653.0,0.167636],[59652.0,0.335273],[59647.0,0.17200602],[59646.0,0.335307],[59644.0,0.0009119]],[[59654.0,0.2177388],[59656.0,0.0616],[59659.0,0.16762],[59660.0,0.335235],[59661.0,0.0041908]]]
["bitfinex","BTCUSD",1723148524896,[[59724.0,1.72993402],[59721.0,0.2442],[59720.0,0.1],[59716.0,0.1801],[59715.0,0.334921]],[[59725.0,0.0083],[59726.0,0.0083],[59729.0,0.0001],[59736.0,0.0602],[59740.0,0.076]]]
["bitfinex","BTCUSD",1723148542012,[[59711.0,0.526419],[59708.0,0.334963],[59707.0,0.17200602],[59704.0,0.334982],[59700.0,0.00931948]],[[59712.0,0.0832],[59713.0,0.066],[59717.0,0.177457],[59719.0,0.00944523],[59720.0,0.02]]]
["bitfinex","BTCUSD",1723148599547,[[59679.0,2.48447102],[59676.0,0.1],[59675.0,0.000913],[59674.0,0.337149],[59673.0,0.00944386]],[[59680.0,0.002],[59695.0,0.4349669]]]
["bitfinex","BTCUSD",1723148684008,[[59684.0,0.021913],[59679.0,0.000913],[59675.0,0.000913],[59670.0,0.345176],[59664.0,1.085913]],[[59685.0,1.36504676],[59687.0,0.08462244],[59688.0,0.1199841],[59690.0,0.12500292],[59692.0,0.335058]]]
["bitfinex","BTCUSD",1723148702124,[[59679.0,0.175474],[59677.0,0.335133],[59675.0,0.478457],[59673.0,0.01],[59649.0,0.34529]],[[59682.0,0.167557],[59683.0,0.335106],[59684.0,0.1415],[59685.0,0.335924],[59689.0,0.38488224]]]
["bitfinex","BTCUSD",1723148771266,[[59645.0,0.009119],[59639.0,0.009119],[59637.0,0.0615],[59634.0,0.51623117],[59629.0,0.167702]],[[59648.0,1.52885],[59652.0,1.50366546],[59653.0,0.0615],[59658.0,0.335248]]]
["bitfinex","BTCUSD",1723148804259,[[59675.0,1.78502402],[59670.0,0.501471],[59666.0,0.01],[59664.0,0.1],[59663.0,0.002]],[[59680.0,0.00083],[59684.0,0.00083],[59685.0,0.00083],[59686.0,0.1385],[59687.0,0.167541]]]
["bitfinex","BTCUSD",1723148858234,[[59724.0,0.54],[59723.0,0.0009119],[59719.0,0.16745],[59714.0,0.344928],[59711.0,0.334944]],[[59725.0,1.37385957],[59726.0,0.00986002],[59727.0,0.09948928],[59728.0,0.4592156],[59729.0,0.0001]]]
["bitfinex","BTCUSD",1723148937713,[[59722.0,2.59469702],[59721.0,0.0009119],[59718.0,0.00963978],[59716.0,0.01],[59713.0,0.354934]],[[59723.0,0.002829],[59725.0,0.0083],[59729.0,0.0001],[59736.0,0.05817463],[59739.0,0.26712526]]]
["bitfinex","BTCUSD",1723148955197,[[59722.0,0.632913],[59721.0,0.0009119],[59719.0,0.0758],[59717.0,0.177455],[59716.0,0.0609]],[[59723.0,0.014829],[59725.0,0.0083],[59727.0,0.167429],[59728.0,0.0005],[59729.0,0.04989598]]]
["bitfinex","BTCUSD",1723149026188,[[59721.0,0.0029119],[59717.0,0.01],[59715.0,0.0806],[59714.0,0.232664],[59712.0,0.334937]],[[59722.0,2.17856423],[59723.0,0.13164891],[59725.0,0.64486245],[59726.0,0.16858482],[59728.0,0.0005]]]
["bitfinex","BTCUSD",1723149086834,[[59727.0,2.78275802],[59726.0,0.1],[59725.0,0.00984581],[59724.0,0.01],[59722.0,0.335797]],[[59728.0,0.00337],[59729.0,0.0001],[59736.0,0.00831],[59740.0,0.0083],[59742.0,0.0801]]]
["bitfinex","BTCUSD",1723149116764,[[59727.0,2.009996],[59726.0,0.1],[59725.0,0.000913],[59722.0,0.000913],[59721.0,0.3359519]],[[59728.0,0.00337],[59729.0,0.0001],[59731.0,0.0628],[59732.0,0.0829],[59733.0,0.05008847]]]
["bitfinex","BTCUSD",1723149194097,[[59748.0,2.05459202],[59747.0,0.334741],[59746.0,0.00962666],[59745.0,0.2433],[59744.0,0.100913]],[[59749.0,0.1389],[59762.0,0.05007042],[59763.0,0.07510563],[59765.0,0.26746285],[59766.0,0.12517606]]]
["bitfinex","BTCUSD",1723149261403,[[59747.0,2.00801002],[59744.0,7.6e-05],[59743.0,0.1],[59742.0,0.334771],[59741.0,0.0096893]],[[59748.0,4e-05],[59749.0,0.00083],[59759.0,0.17564],[59760.0,0.38464083],[59761.0,0.07488875]]]
["bitfinex","BTCUSD",1723149280804,[[59747.0,0.013913],[59744.0,7.6e-05],[59743.0,0.167383],[59738.0,0.39629],[59719.0,0.01]],[[59748.0,0.74482906],[59749.0,0.05078845],[59750.0,0.00964829],[59751.0,0.47606168],[59752.0,0.0812]]]
["bitfinex","BTCUSD",1723149347508,[[59691.0,0.0010141],[59687.0,0.00913],[59684.0,0.14703],[59680.0,0.16756],[59676.0,0.344269]],[[59692.0,1.85265996],[59693.0,0.08087769],[59694.0,0.02],[59696.0,0.2433],[59698.0,0.49341052]]]
["bitfinex","BTCUSD",1723149416959,[[59704.0,2.40756602],[59701.0,0.334997],[59698.0,0.012],[59697.0,0.2633],[59696.0,0.1]],[[59705.0,0.00583],[59717.0,0.05007869],[59718.0,0.07511804],[59720.0,0.26760538],[59721.0,0.12519673]]]
["bitfinex","BTCUSD",1723149430986,[[59724.0,0.837182],[59719.0,0.334898],[59715.0,0.082],[59710.0,0.0619],[59709.0,0.334957]],[[59725.0,0.156031],[59732.0,0.167414],[59734.0,0.334821],[59736.0,0.00986375],[59738.0,0.01]]]
["bitfinex","BTCUSD",1723149475071,[[59724.0,0.002],[59720.0,0.334894],[59719.0,0.334897],[59717.0,0.0755],[59714.0,0.334929]],[[59725.0,0.182265],[59726.0,0.05011879],[59727.0,0.07517819],[59728.0,0.0631],[59729.0,0.44518354]]]
["bitfinex","BTCUSD",1723149533039,[[59691.0,0.001913],[59687.0,0.00913],[59684.0,0.00913],[59681.0,0.08],[59679.0,0.000913]],[[59692.0,2.42867773],[59696.0,0.47099677],[59698.0,0.335019],[59701.0,0.28505392],[59762.0,0.34235468]]]
["bitfinex","BTCUSD",1723149607168,[[59665.0,0.01081045],[59664.0,0.009119],[59663.0,0.009119],[59662.0,0.009119],[59654.0,0.0803]],[[59666.0,2.77841562],[59667.0,0.15006442],[59669.0,0.01],[59670.0,0.335177],[59672.0,0.16965347]]]
["bitfinex","BTCUSD",1723149683208,[[59660.0,0.34495782],[59659.0,0.000913],[59654.0,0.010913],[59653.0,0.02],[59625.0,0.22213732]],[[59661.0,0.015],[59662.0,0.00083],[59666.0,0.00254402],[59670.0,0.05014644],[59671.0,0.07521966]]]
["bitfinex","BTCUSD",1723149718292,[[59660.0,0.004913],[59659.0,0.000913],[59658.0,0.16762],[59655.0,0.00335229],[59654.0,0.418575]],[[59661.0,0.1491],[59662.0,0.00083],[59664.0,0.05014289],[59665.0,0.41042234],[59667.0,0.43548278]]]
["bitfinex","BTCUSD",1723149786297,[[59660.0,0.107863],[59659.0,0.168531],[59657.0,0.335245],[59655.0,0.335257],[59651.0,0.4187951]],[[59661.0,0.40263266],[59662.0,0.36614018],[59663.0,0.12562273],[59665.0,0.335207],[59666.0,0.01242342]]]
["bitfinex","BTCUSD",1723149882900,[[59691.0,0.841975],[59686.0,0.335082],[59682.0,0.00990511],[59680.0,0.880415],[59678.0,0.2602]],[[59692.0,0.14783],[59697.0,0.167514],[59700.0,0.335012],[59701.0,0.05008861],[59702.0,0.07513292]]]
["bitfinex","BTCUSD",1723149902740,[[59685.0,0.000913],[59676.0,0.167569],[59675.0,0.4681],[59674.0,0.33515],[59671.0,0.33517]],[[59686.0,1.31107939],[59687.0,0.001],[59688.0,0.07513292]]]
["bitfinex","BTCUSD",1723149976107,[[59685.0,0.00586127],[59679.0,0.167562],[59678.0,0.335127],[59675.0,0.4681]],[[59686.0,1.41430671],[59689.0,0.335074],[59691.0,0.25397091],[59692.0,0.48657421],[59694.0,0.01]]]
["bitfinex","BTCUSD",1723150061283,[[59654.0,1.58515002],[59651.0,0.0010141],[59649.0,0.01],[59648.0,0.435298],[59647.0,0.022]],[[59655.0,0.009],[59658.0,0.000831],[59662.0,0.00083],[59668.0,0.05012346],[59669.0,0.36409664]]]
["bitfinex","BTCUSD",1723150077542,[[59657.0,1.15954212],[59654.0,0.336174],[59651.0,0.0010141],[59649.0,0.01],[59648.0,0.337298]],[[59658.0,0.001831],[59662.0,0.00083],[59666.0,0.1676],[59671.0,0.335175],[59672.0,0.05006799]]]
["bitfinex","BTCUSD",1723150165549,[[59625.0,0.00913],[59624.0,0.00913],[59619.0,0.00913],[59617.0,0.0799],[59615.0,0.0607]],[[59626.0,2.62468472],[59628.0,0.1501604],[59629.0,0.0603],[59631.0,0.010831],[59633.0,0.16893045]]]
["bitfinex","BTCUSD",1723150230037,[[59603.0,1.51744102],[59598.0,0.2433],[59597.0,0.102],[59594.0,0.02],[59591.0,0.11088835]],[[59604.0,0.003831],[59618.0,0.335472],[59619.0,0.05014689],[59620.0,0.07522033],[59621.0,0.335457]]]
["bitfinex","BTCUSD",1723150269949,[[59595.0,0.190799],[59592.0,0.4826291],[59591.0,0.0010141],[59590.0,0.335622],[59582.0,0.2453]],[[59599.0,0.167788],[59601.0,0.335568],[59603.0,0.401955],[59604.0,0.08792132],[59660.0,1.2933653]]]
["bitfinex","BTCUSD",1723150319871,[[59593.0,0.002913],[59592.0,0.0009141],[59591.0,0.0010141],[59586.0,0.00011],[59581.0,0.081]],[[59594.0,1.66964388],[59595.0,0.09094594],[59596.0,0.05007677],[59597.0,0.07511515],[59599.0,0.12645318]]]
["bitfinex","BTCUSD",1723150336764,[[59571.0,1.018773],[59568.0,0.01],[59565.0,0.009141],[59562.0,0.2453],[59558.0,0.02]],[[59572.0,0.005],[59579.0,0.167844],[59582.0,0.335674],[59583.0,0.05018016],[59584.0,0.07527024]]]
["bitfinex","BTCUSD",1723150415857,[[59623.0,3.01024402],[59622.0,0.1],[59621.0,0.04996803],[59620.0,0.07495205],[59584.0,0.08389583]],[[59624.0,0.0004772],[59631.0,0.000831],[59640.0,0.51623117],[59642.0,0.0827],[59644.0,0.06]]]
["bitfinex","BTCUSD",1723150453344,[[59639.0,0.171674],[59637.0,0.335357],[59635.0,0.33537],[59634.0,0.0973],[59633.0,0.4681]],[[59640.0,0.11636474],[59642.0,0.07534907],[59643.0,0.17676542],[59644.0,0.00083],[59652.0,0.05874457]]]
["bitfinex","BTCUSD",1723150522342,[[59643.0,2.95079427],[59642.0,0.2449],[59639.0,0.02],[59634.0,0.435374],[59630.0,0.335399]],[[59644.0,0.00073],[59649.0,0.00093],[59651.0,0.0083],[59657.0,0.00831],[59658.0,0.000831]]]
["bitfinex","BTCUSD",1723150608068,[[59684.0,0.025913],[59682.0,0.000913],[59669.0,0.469013],[59665.0,0.0791],[59664.0,0.0628]],[[59685.0,1.30407122],[59688.0,0.05010006],[59689.0,0.07515009],[59691.0,0.10020012],[59692.0,0.36888016]]]
["bitfinex","BTCUSD",1723150680237,[[59643.0,0.083713],[59642.0,0.06],[59638.0,0.167678],[59637.0,0.335358],[59635.0,0.335369]],[[59644.0,0.514983],[59647.0,0.38543174],[59649.0,0.0751859],[59650.0,0.43553787],[59651.0,0.1]]]
["bitfinex","BTCUSD",1723150696808,[[59657.0,2.38157702],[59653.0,0.33527],[59652.0,0.26501555],[59648.0,0.02],[59645.0,0.435313]],[[59658.0,0.000831],[59659.0,0.000831],[59669.0,0.00083],[59673.0,0.16758],[59676.0,0.335143]]]
["bitfinex","BTCUSD",1723150780854,[[59624.0,0.00913],[59623.0,0.000913],[59616.0,0.0611],[59614.0,0.0791],[59612.0,0.51623117]],[[59625.0,1.319801],[59629.0,0.01],[59630.0,0.02],[59633.0,1.64580003],[59634.0,0.57858]]]
["bitfinex","BTCUSD",1723150840507,[[59598.0,0.15083],[59597.0,0.009141],[59593.0,0.167804],[59592.0,0.335612],[59591.0,0.0001]],[[59599.0,0.77561271],[59600.0,0.10058121],[59601.0,0.46129251],[59604.0,0.335551],[59608.0,0.05878902]]]
["bitfinex","BTCUSD",1723150856906,[[59598.0,0.07473],[59592.0,0.335612],[59591.0,0.0001],[59585.0,0.1],[59584.0,0.05003603]],[[59602.0,0.335559],[59609.0,0.065431],[59610.0,0.077331],[59613.0,0.05019993],[59616.0,0.10039987]]]
["bitfinex","BTCUSD",1723150932200,[[59651.0,2.90804837],[59648.0,0.002],[59645.0,0.1],[59643.0,0.335328],[59639.0,0.335349]],[[59652.0,0.00183],[59658.0,0.000831],[59659.0,0.000831],[59660.0,0.077],[59667.0,0.0634]]]
["bitfinex","BTCUSD",1723150977823,[[59667.0,2.87888902],[59666.0,0.0645],[59665.0,0.335202],[59660.0,0.1],[59658.0,0.335244]],[[59668.0,0.00831],[59669.0,0.00093],[59675.0,0.1468],[59688.0,0.51623117],[59689.0,0.167635]]]
["bitfinex","BTCUSD",1723151036452,[[59667.0,2.81780369],[59666.0,0.32800109],[59664.0,0.16443478],[59663.0,0.14716848],[59660.0,0.06690523]],[[59668.0,0.25853405],[59669.0,0.00093],[59670.0,0.00831],[59674.0,0.0606],[59677.0,0.0807]]]
["bitfinex","BTCUSD",1723151119888,[[59667.0,0.86413246],[59663.0,0.0971],[59662.0,0.335217],[59656.0,0.08937022],[59591.0,1.16882081]],[[59668.0,0.14823405],[59669.0,0.00093],[59670.0,0.00831],[59673.0,0.16758],[59674.0,0.335156]]]
["bitfinex","BTCUSD",1723151140646,[[59703.0,3.29969413],[59700.0,0.05710172],[59695.0,0.04988323],[59693.0,0.07482484],[59692.0,0.08131589]],[[59704.0,0.008429],[59709.0,0.0001],[59726.0,0.0772],[59727.0,0.0613],[59728.0,0.00829]]]
["bitfinex","BTCUSD",1723151220019,[[59727.0,0.75543582],[59726.0,0.334858],[59722.0,0.000913],[59721.0,0.334889],[59708.0,0.61912999]],[[59728.0,0.14749],[59729.0,0.0001],[59734.0,0.167409],[59735.0,0.3451958],[59741.0,0.47007427]]]
["bitfinex","BTCUSD",1723151275645,[[59727.0,1.73612119],[59725.0,0.1455],[59722.0,0.000913],[59721.0,0.1],[59720.0,0.1]],[[59728.0,0.00399],[59729.0,0.0001],[59730.0,0.0083],[59735.0,0.1441808],[59745.0,0.0216729]]]
["bitfinex","BTCUSD",1723151300321,[[59727.0,2.78145552],[59725.0,0.04999654],[59724.0,0.07498056],[59722.0,0.24299389],[59716.0,0.61792134]],[[59728.0,0.00499],[59729.0,0.0001],[59730.0,0.0083],[59735.0,0.0003808],[59740.0,0.1429]]]
["bitfinex","BTCUSD",1723151379162,[[59740.0,0.008],[59738.0,0.167396],[59736.0,0.50680902],[59731.0,0.334831],[59716.0,0.44367783]],[[59742.0,0.187386],[59743.0,0.00083],[59744.0,0.46787927],[59745.0,0.1700758],[59746.0,0.334754]]]
["bitfinex","BTCUSD",1723151472778,[[59722.0,0.14474977],[59717.0,0.167456],[59716.0,0.334915],[59704.0,0.34492226],[59702.0,0.61623117]],[[59723.0,0.66498074],[59725.0,0.0600918],[59726.0,0.41000471],[59727.0,0.02],[59729.0,0.46010118]]]
["bitfinex","BTCUSD",1723151511818,[[59732.0,0.1423],[59730.0,0.167418],[59729.0,0.334843],[59727.0,0.334853],[59720.0,0.61623117]],[[59733.0,0.06497708],[59734.0,0.167409],[59735.0,0.07722426],[59736.0,0.10112902],[59737.0,0.334803]]]
["bitfinex","BTCUSD",1723151590917,[[59732.0,0.58490856],[59729.0,0.334845],[59726.0,0.0604],[59725.0,0.412264],[59717.0,0.98433117]],[[59733.0,0.07133],[59736.0,0.00083],[59737.0,0.30074788],[59739.0,0.41001382],[59746.0,0.02984135]]]
["bitfinex","BTCUSD",1723151658147,[[59777.0,1.970168],[59776.0,0.1486],[59775.0,0.102],[59768.0,1.85967454],[59767.0,0.62963847]],[[59778.0,0.0083],[59781.0,0.0329],[59783.0,0.0083],[59799.0,0.01],[59808.0,0.0083]]]
["bitfinex","BTCUSD",1723151675500,[[59787.0,3.77219519],[59784.0,0.01],[59783.0,0.428741],[59743.0,0.02539831],[59742.0,0.16783698]],[[59788.0,0.0083],[59789.0,0.033],[59793.0,0.0083],[59796.0,0.1472],[59800.0,4e-05]]]
["bitfinex","BTCUSD",1723151720229,[[59782.0,1.55338481],[59777.0,0.1],[59776.0,0.34434485],[59772.0,0.01],[59770.0,0.51623117]],[[59783.0,0.00083],[59788.0,0.0083],[59789.0,0.033],[59793.0,0.0083]]]
["bitfinex","BTCUSD",1723151829851,[[59752.0,0.013],[59743.0,0.000913],[59742.0,0.0819],[59740.0,0.061113],[59737.0,0.68362917]],[[59753.0,1.49376145],[59754.0,0.05005834],[59756.0,0.07507608],[59757.0,0.03007242],[59758.0,0.10010145]]]
["bitfinex","BTCUSD",1723151848547,[[59764.0,0.007],[59763.0,0.167327],[59760.0,0.334669],[59758.0,0.478978],[59754.0,0.334704]],[[59765.0,0.000831],[59767.0,0.1770777],[59768.0,0.33463],[59770.0,0.401217],[59780.0,0.91792681]]]
["bitfinex","BTCUSD",1723151930641,[[59758.0,0.02],[59755.0,0.167349],[59753.0,0.0009141],[59751.0,0.478018],[59746.0,0.334749]],[[59759.0,0.236369],[59760.0,0.417076],[59763.0,0.06016351],[59765.0,0.07572993],[59766.0,0.43483758]]]
["bitfinex","BTCUSD",1723151953874,[[59758.0,1.71207408],[59757.0,0.000913],[59753.0,0.0009141],[59752.0,0.38483163],[59751.0,0.11]],[[59759.0,0.002831],[59765.0,0.000581],[59769.0,0.5341],[59770.0,0.0798],[59772.0,0.167303]]]
["bitfinex","BTCUSD",1723152067020,[[59758.0,0.00183565],[59757.0,0.000913],[59753.0,0.0009141],[59743.0,0.0009141],[59741.0,0.4681]],[[59759.0,2.50588026],[59762.0,0.15038266],[59765.0,0.000581],[59767.0,0.50381349],[59771.0,0.05863822]]]
["bitfinex","BTCUSD",1723152127535,[[59723.0,0.00913],[59722.0,0.000913],[59718.0,0.0817],[59715.0,0.0609],[59703.0,0.000913]],[[59724.0,3.0570669],[59725.0,0.15034589],[59729.0,0.004524],[59730.0,0.80136852],[59736.0,0.401885]]]
["bitfinex","BTCUSD",1723152147756,[[59711.0,0.001013],[59706.0,0.0808],[59705.0,0.063],[59703.0,0.000913],[59697.0,0.00913]],[[59712.0,2.63221862],[59714.0,0.0855],[59715.0,0.0792],[59717.0,0.15018203],[59722.0,0.22842951]]]
["bitfinex","BTCUSD",1723152238483,[[59711.0,1.42709574],[59709.0,0.0772],[59707.0,0.05014514],[59706.0,0.19052072],[59705.0,0.334975]],[[59712.0,0.002],[59714.0,0.1413],[59722.0,0.000831],[59724.0,0.21765337],[59725.0,0.07532455]]]
["bitfinex","BTCUSD",1723152273108,[[59711.0,0.000913],[59704.0,0.00913],[59703.0,0.168408],[59701.0,0.334998],[59687.0,0.1]],[[59712.0,1.142473],[59715.0,0.34483759],[59716.0,0.07524341],[59717.0,0.11032455]]]
["bitfinex","BTCUSD",1723152337537,[[59698.0,0.00913],[59697.0,0.00913],[59693.0,0.009141],[59692.0,0.00913],[59685.0,0.0825]],[[59699.0,2.60820367],[59705.0,0.345113]]]
["bitfinex","BTCUSD",1723152426115,[[59697.0,0.07343],[59696.0,0.087841],[59693.0,0.009141],[59691.0,0.0001],[59683.0,0.00913]],[[59698.0,2.70292795],[59699.0,0.17963614],[59701.0,0.335005],[59702.0,0.01],[59703.0,0.05953084]]]
["bitfinex","BTCUSD",1723152514840,[[59764.0,0.132],[59762.0,0.43466],[59757.0,1.36494092],[59749.0,0.1764],[59748.0,0.61797655]],[[59765.0,0.000581],[59778.0,0.0618],[59780.0,0.0765],[59788.0,0.0083],[59795.0,0.51623117]]]
["bitfinex","BTCUSD",1723152565071,[[59753.0,0.002913],[59732.0,1.15174417],[59730.0,0.334838],[59729.0,0.9578],[59722.0,0.000913]],[[59754.0,2.31297676],[59756.0,0.07495753],[59757.0,0.10000889],[59758.0,0.01],[59759.0,0.12506337]]]
["bitfinex","BTCUSD",1723152614353,[[59728.0,0.002913],[59722.0,0.000913],[59721.0,0.0777],[59718.0,0.065],[59711.0,0.0001]],[[59729.0,2.67490357],[59731.0,0.0828],[59732.0,0.02],[59733.0,0.15043085],[59735.0,0.02624193]]]
["bitfinex","BTCUSD",1723152696211,[[59727.0,3.72411032],[59724.0,0.11881925],[59723.0,0.334873],[59722.0,0.15076642],[59717.0,0.23126795]],[[59728.0,0.002881],[59747.0,0.0634],[59748.0,0.0908],[59749.0,0.01],[59761.0,0.0600116]]]
["bitfinex","BTCUSD",1723152714234,[[59752.0,1.55515215],[59746.0,0.334749],[59745.0,0.01],[59744.0,0.0841],[59741.0,0.867078]],[[59753.0,0.06283],[59755.0,0.0816],[59757.0,0.02],[59764.0,0.167325],[59769.0,0.335456]]]
["bitfinex","BTCUSD",1723152828279,[[59752.0,1.1744935],[59751.0,0.04005077],[59750.0,0.1592],[59747.0,0.334741],[59745.0,0.05003298]],[[59753.0,0.01083],[59754.0,0.00083],[59756.0,0.01],[59760.0,0.065],[59761.0,0.05018953]]]
["bitfinex","BTCUSD",1723152891463,[[59752.0,0.014913],[59743.0,0.167383],[59742.0,0.0788],[59739.0,0.0971],[59736.0,0.334805]],[[59753.0,1.62058044],[59754.0,0.09793],[59755.0,0.15066994],[59758.0,0.00988678],[59760.0,0.16950368]]]
["bitfinex","BTCUSD",1723152964509,[[59764.0,1.18146921],[59762.0,0.0825],[59759.0,0.399277],[59758.0,0.00977497],[59755.0,0.04990656]],[[59765.0,0.011],[59767.0,0.061],[59768.0,0.08153],[59769.0,0.00083],[59770.0,0.21752293]]]
["bitfinex","BTCUSD",1723153045660,[[59788.0,2.39340854],[59785.0,0.05963239],[59784.0,0.17465763],[59783.0,0.10148261],[59781.0,0.22442939]],[[59789.0,0.01597],[59792.0,0.01],[59799.0,0.01],[59800.0,0.08074],[59805.0,0.21733851]]]
["bitfinex","BTCUSD",1723153065476,[[59788.0,2.97260679],[59787.0,0.07476162],[59785.0,0.11145298],[59784.0,0.1],[59783.0,0.01]],[[59789.0,0.01597],[59793.0,0.0643],[59794.0,0.0794],[59798.0,0.01],[59799.0,0.01]]]
["bitfinex","BTCUSD",1723153188384,[[59795.0,1.52688502],[59792.0,0.0622],[59791.0,0.00982112],[59790.0,0.006697],[59788.0,0.05076207]],[[59796.0,0.00283],[59799.0,0.00083],[59800.0,0.00087],[59808.0,0.248801],[59816.0,0.0971]]]
["bitfinex","BTCUSD",1723153281108,[[59863.0,2.02353802],[59858.0,0.102],[59857.0,0.03814811],[59856.0,0.11538264],[59849.0,0.473369]],[[59864.0,0.11],[59873.0,0.0821],[59884.0,0.0658],[59886.0,0.00020159],[59888.0,0.006]]]
["bitfinex","BTCUSD",1723153294951,[[59887.0,1.73287302],[59883.0,0.1080582],[59879.0,0.344004],[59875.0,0.022],[59863.0,0.0450194]],[[59888.0,0.14880159],[59892.0,0.5],[59900.0,0.03016],[59905.0,0.19877663],[59959.0,0.0922]]]
["bitfinex","BTCUSD",1723153358880,[[60493.0,0.03],[60491.0,0.0001],[60484.0,0.1],[60477.0,0.1],[60461.0,0.165393]],[[60494.0,0.165305],[60541.0,0.330359],[60545.0,0.51623117],[60549.0,0.08246282],[60551.0,0.1]]]
["bitfinex","BTCUSD",1723153392202,[[60409.0,0.165537],[60406.0,0.331088],[60403.0,0.331107],[60398.0,0.331133],[60394.0,0.331157]],[[60418.0,0.165514],[60420.0,0.17200602],[60423.0,0.331],[60424.0,0.330997],[60428.0,0.330976]]]
["bitfinex","BTCUSD",1723153418262,[[60365.0,0.331315]],[[60376.0,0.17200602],[60378.0,0.165624],[60381.0,0.331231],[60383.0,0.000822],[60384.0,0.331216]]]
["bitfinex","BTCUSD",1723153466816,[[60621.0,0.01],[60619.0,0.329929],[60614.0,0.329952]],[[60630.0,0.17200602],[60641.0,0.32981],[60646.0,0.329783],[60652.0,0.1],[60653.0,0.1966]]]
["bitfinex","BTCUSD",1723153510196,[[60628.0,2.36945902],[60626.0,0.07078526],[60624.0,0.09438035],[60622.0,0.11806916],[60619.0,0.1653]],[[60629.0,1e-06],[60655.0,0.00829],[60656.0,0.51623117],[60657.0,0.5949],[60669.0,0.0001]]]
["bitfinex","BTCUSD",1723153522411,[[60965.0,0.17242615],[60951.0,0.328132],[60950.0,0.1818]],[[60966.0,0.01409966],[60992.0,0.01020127],[60994.0,0.00048],[60999.0,0.0002]]]
["bitfinex","BTCUSD",1723153548384,[[60731.0,0.0010086],[60723.0,0.009086],[60720.0,0.164689],[60718.0,0.3461489],[60714.0,0.32941]],[[60732.0,1.00529302],[60733.0,0.01],[60735.0,0.329304],[60743.0,0.329258],[60763.0,0.329152]]]
["bitfinex","BTCUSD",1723153580177,[[60948.0,0.82037],[60920.0,0.4665],[60916.0,0.2789]],[[60949.0,0.17210602],[60962.0,0.002],[60966.0,0.53033083],[60969.0,0.00155],[60972.0,0.32822534]]]
["bitfinex","BTCUSD",1723153627278,[[60789.0,0.822515],[60785.0,0.329025],[60780.0,0.32905],[60773.0,0.4022],[60771.0,0.1001]],[[60790.0,0.17200602],[60799.0,0.1832],[60801.0,0.3783],[60802.0,0.002],[60804.0,0.32893]]]
["bitfinex","BTCUSD",1723153675934,[[60691.0,0.894707],[60680.0,0.1],[60673.0,0.72680683],[60671.0,0.0110152],[60670.0,0.109097]],[[60699.0,0.00035101],[60707.0,0.51623117],[60712.0,0.0172243],[60714.0,0.01],[60718.0,0.01]]]
["bitfinex","BTCUSD",1723153699779,[[60673.0,0.0009152],[60664.0,0.164841],[60661.0,0.329695],[60660.0,0.51623117],[60659.0,0.329709]],[[60674.0,1.47723203],[60676.0,0.01],[60677.0,0.02583049],[60678.0,0.849609],[60680.0,0.01]]]
["bitfinex","BTCUSD",1723153739829,[[60591.0,0.0001],[60586.0,0.165053],[60583.0,0.33012],[60581.0,0.339243],[60577.0,0.330155]],[[60597.0,1.65582985],[60598.0,0.2356],[60600.0,0.01],[60602.0,0.01],[60604.0,0.1982652]]]
["bitfinex","BTCUSD",1723153798964,[[60553.0,1.29401972],[60550.0,0.009119],[60546.0,0.0005284],[60544.0,0.37827519],[60543.0,0.07191028]],[[60554.0,0.18760488],[60563.0,0.165118],[60564.0,0.2359],[60566.0,0.331056],[60568.0,0.35608702]]]
["bitfinex","BTCUSD",1723153814165,[[60589.0,1.155322],[60585.0,0.330113],[60582.0,0.10492846],[60578.0,0.01],[60573.0,0.0477487]],[[60590.0,0.17283902],[60609.0,0.0001],[60610.0,0.5011],[60611.0,0.329977],[60612.0,0.1804]]]
["bitfinex","BTCUSD",1723153856248,[[60723.0,1.152774],[60714.0,0.329407],[60711.0,0.01],[60709.0,0.61623117],[60698.0,0.813399]],[[60724.0,0.17200602],[60735.0,0.4123],[60740.0,0.1837],[60743.0,0.65852],[60747.0,0.02]]]
["bitfinex","BTCUSD",1723153925101,[[60711.0,0.51633117],[60710.0,0.329433],[60707.0,0.329448],[60700.0,0.4074],[60699.0,0.1893]],[[60727.0,0.524013],[60728.0,1.30290562],[60733.0,0.1989],[60734.0,0.329309]]]
["bitfinex","BTCUSD",1723153940755,[[60693.0,1.162485],[60691.0,0.0001],[60688.0,0.3776],[60686.0,0.32956],[60678.0,0.329607]],[[60694.0,0.13200602],[60699.0,0.01],[60704.0,0.2925],[60708.0,0.02],[60711.0,0.3852]]]
["bitfinex","BTCUSD",1723154009403,[[60693.0,0.842783],[60691.0,0.0001],[60690.0,0.329542],[60682.0,0.329584],[60677.0,0.32961]],[[60694.0,0.19201073],[60696.0,0.020833],[60697.0,0.00925023],[60699.0,0.0988],[60700.0,0.568844]]]
["bitfinex","BTCUSD",1723154077057,[[60601.0,0.01],[60600.0,0.330027],[60599.0,0.0584248],[60596.0,0.2442],[60590.0,0.3420658]],[[60622.0,0.329918],[60623.0,0.2356],[60624.0,0.1981957],[60628.0,0.01],[60636.0,0.01]]]
["bitfinex","BTCUSD",1723154118173,[[60591.0,7e-08],[60590.0,0.0119798],[60577.0,0.165078],[60574.0,0.33017],[60572.0,0.330185]],[[60592.0,3.15748607],[60593.0,0.02],[60595.0,0.0488431],[60596.0,0.07326465],[60598.0,0.4277342]]]
["bitfinex","BTCUSD",1723154157171,[[60551.0,0.0010174],[60550.0,0.009119],[60547.0,0.009163],[60538.0,0.1934],[60537.0,0.009163]],[[60552.0,2.85251052],[60553.0,0.24774003],[60554.0,0.07397164],[60556.0,0.11865798],[60557.0,0.34019148]]]
["bitfinex","BTCUSD",1723154172141,[[60476.0,0.009174],[60471.0,0.0001],[60468.0,0.0119798],[60465.0,0.08623725],[60462.0,0.165392]],[[60481.0,2.7302341],[60482.0,0.330677],[60483.0,0.00955177],[60488.0,0.330644],[60510.0,0.2356]]]
["bitfinex","BTCUSD",1723154227573,[[60563.0,0.165117],[60560.0,0.08603853],[60558.0,0.00019872],[60538.0,0.15217353],[60490.0,0.04725434]],[[60564.0,0.4168],[60568.0,0.165104],[60570.0,0.3302],[60571.0,0.00980128],[60572.0,0.42956]]]
["bitfinex","BTCUSD",1723154261912,[[60550.0,10.82178952],[60535.0,0.330383],[60520.0,0.0718798]],[[60551.0,0.2720093],[60556.0,0.3883],[60560.0,0.265127],[60561.0,0.429],[60562.0,0.00980128]]]
["bitfinex","BTCUSD",1723154307029,[[60971.0,2.03290037],[60969.0,0.1],[60968.0,0.2606],[60965.0,0.328],[60964.0,0.1]],[[60973.0,0.0001],[60980.0,0.00198065],[60994.0,0.00048],[61000.0,2.2092074]]]
["bitfinex","BTCUSD",1723154351703,[[61218.0,0.00019872],[61215.0,0.02],[61212.0,0.08184646],[61208.0,0.1],[61205.0,0.08184646]],[[61219.0,0.15381492],[61234.0,0.00326671],[61235.0,0.5806],[61236.0,0.334845],[61241.0,0.326581]]]
["bitfinex","BTCUSD",1723154400450,[[61268.0,0.816085],[61262.0,0.1],[61261.0,0.08184646],[61247.0,0.00297872],[61246.0,0.1]],[[61269.0,0.0083],[61281.0,0.5842],[61288.0,0.00702128],[61296.0,0.01],[61303.0,0.00326671]]]
["bitfinex","BTCUSD",1723154433958,[[61117.0,0.16472902],[61109.0,0.1]],[[61143.0,0.349252]]]
["bitfinex","BTCUSD",1723154455872,[[61045.0,0.8216327],[61043.0,0.00913],[61037.0,0.327669],[61035.0,0.49107874],[61030.0,0.327706]],[[61046.0,0.13381492],[61049.0,0.5783]]]
["bitfinex","BTCUSD",1723154502021,[[60988.0,0.163965],[60987.0,0.00136199],[60986.0,0.009152],[60984.0,0.327951],[60981.0,0.33712]],[[60997.0,0.91675692],[60999.0,0.327878],[61000.0,0.2773],[61002.0,0.01],[61004.0,0.08184646]]]
["bitfinex","BTCUSD",1723154515525,[[60983.0,0.163979],[60981.0,0.327968],[60969.0,0.0104437],[60961.0,0.0020091],[60955.0,0.1944]],[[60985.0,0.2773],[60989.0,0.163964],[60992.0,0.5861],[61012.0,0.01],[61019.0,0.01]]]
["bitfinex","BTCUSD",1723154564877,[[60964.0,0.16403],[60962.0,0.328072],[60953.0,0.4082],[60947.0,0.1943],[60944.0,0.328168]],[[60967.0,0.16381492],[60974.0,0.00327858],[60975.0,0.08184646],[60985.0,0.1],[60991.0,0.6111111]]]
["bitfinex","BTCUSD",1723154597678,[[60890.0,0.492691],[60874.0,0.389174],[60866.0,0.1],[60865.0,0.338593],[60860.0,0.01]],[[60891.0,0.02574222],[60897.0,0.5998418],[60901.0,0.195335],[60902.0,0.1],[60909.0,0.08184646]]]
["bitfinex","BTCUSD",1723154623416,[[60851.0,0.0001],[60850.0,0.0104437],[60837.0,0.164373],[60833.0,0.328765],[60831.0,0.009285]],[[60852.0,2.02414592],[60855.0,0.328654],[60857.0,0.1974329],[60860.0,0.08184646],[60861.0,0.01]]]
["bitfinex","BTCUSD",1723154675812,[[60839.0,0.164368],[60835.0,0.328754],[60833.0,0.61],[60832.0,0.0009163],[60829.0,0.50026374]],[[60840.0,0.00783862],[60848.0,0.328691],[60850.0,0.00327858],[60861.0,0.18184646],[60866.0,0.01]]]
["bitfinex","BTCUSD",1723154687350,[[60843.0,0.821785],[60841.0,0.328724],[60839.0,0.0009163],[60832.0,0.0009163],[60830.0,0.328779]],[[60844.0,0.17381492],[60851.0,0.00327858],[60857.0,0.41048946],[60865.0,0.7302],[60871.0,0.28008596]]]
["bitfinex","BTCUSD",1723154754587,[[60894.0,0.164217],[60891.0,0.014],[60878.0,0.01],[60877.0,0.428527],[60876.0,0.49107874]],[[60895.0,0.16381492],[60896.0,0.000833],[60897.0,0.3817],[60899.0,0.164207],[60903.0,0.328396]]]
["bitfinex","BTCUSD",1723154790315,[[60850.0,0.164338],[60846.0,0.328696],[60842.0,0.3376343],[60833.0,0.328763],[60818.0,0.38424591]],[[60851.0,0.16381492],[60852.0,0.3882],[60854.0,0.1],[60855.0,0.164325],[60857.0,0.328644]]]
["bitfinex","BTCUSD",1723154803791,[[60821.0,0.328832],[60816.0,0.019163],[60811.0,0.0010163],[60809.0,0.428894],[60807.0,0.3966]],[[60829.0,0.00327858],[60830.0,0.328787],[60833.0,0.328773],[60836.0,0.38222859],[60842.0,0.2019]]]
["bitfinex","BTCUSD",1723154859528,[[60835.0,1.479411],[60834.0,0.328758],[60833.0,0.1],[60832.0,0.02],[60831.0,0.3797]],[[60836.0,1e-06],[60849.0,0.0001],[60859.0,0.1],[60860.0,0.4108],[60861.0,0.1898]]]
["bitfinex","BTCUSD",1723154913326,[[60863.0,0.164301],[60855.0,0.49107874],[60843.0,0.1916],[60842.0,0.4092],[60840.0,0.034]],[[60872.0,0.55881492],[60879.0,0.02],[60880.0,0.1936],[60885.0,0.01],[60889.0,0.27921476]]]
["bitfinex","BTCUSD",1723154952244,[[60892.0,0.00019769],[60889.0,0.0009152],[60888.0,0.164235],[60887.0,0.328474],[60880.0,0.328511]],[[60896.0,0.16381492],[60897.0,0.08184646],[60899.0,0.1849],[60901.0,0.4121],[60906.0,0.01]]]
["bitfinex","BTCUSD",1723154978203,[[60874.0,0.821367],[60873.0,0.328547],[60863.0,0.3853],[60862.0,0.328607],[60861.0,0.01]],[[60875.0,0.16464792],[60898.0,0.62426846]]]
["bitfinex","BTCUSD",1723155027947,[[60917.0,0.328315],[60907.0,0.1971],[60905.0,0.49107874],[60904.0,0.726084]],[[60921.0,0.16381492],[60922.0,0.00833],[60923.0,0.29263766],[60924.0,0.555839],[60926.0,0.328271]]]
["bitfinex","BTCUSD",1723155044420,[[60980.0,0.1]],[[60996.0,0.539145],[60997.0,0.16381492],[60998.0,0.08184646],[61000.0,0.665746],[61001.0,0.1963]]]
["bitfinex","BTCUSD",1723155080834,[[60985.0,0.08884646],[60984.0,0.01],[60980.0,0.02],[60976.0,0.08184646],[60975.0,0.0009141]],[[60986.0,0.498916],[60992.0,0.327912],[60994.0,0.1973],[60996.0,0.3785],[60999.0,0.1]]]
["bitfinex","BTCUSD",1723155150237,[[60993.0,0.0099174],[60991.0,0.08184646],[60989.0,0.01],[60986.0,0.0009174],[60942.0,0.4681]],[[60994.0,1.05586592],[60996.0,0.327892],[61003.0,0.2912],[61009.0,0.5247959],[61052.0,0.08188437]]]
["bitfinex","BTCUSD",1723155164918,[[60960.0,0.09184646],[60954.0,0.328114],[60952.0,0.08184646],[60951.0,0.328131],[60948.0,0.328144]],[[60961.0,1.17623192],[60968.0,0.328041],[60975.0,0.197067]]]
["bitfinex","BTCUSD",1723155218592,[[60899.0,0.019174],[60898.0,0.02],[60895.0,0.08184646],[60893.0,0.009174],[60892.0,0.0131064]],[[60900.0,0.76242492],[60906.0,0.717677],[60908.0,0.3964712],[60914.0,0.328336],[60932.0,0.08184646]]]
["bitfinex","BTCUSD",1723155251620,[[60850.0,0.009174],[60837.0,0.01],[60836.0,0.08184646],[60821.0,0.328829],[60811.0,0.01056418]],[[60852.0,2.67794711],[60860.0,0.328626],[60862.0,0.1],[60863.0,0.5067557],[60865.0,0.18990715]]]
["bitfinex","BTCUSD",1723155282777,[[60821.0,0.08184646],[60817.0,0.32885],[60814.0,0.328866],[60812.0,0.41072746],[60805.0,0.08184646]],[[60823.0,0.16381492],[60824.0,0.01],[60827.0,0.328805],[60830.0,0.328786],[60881.0,0.000833]]]
["bitfinex","BTCUSD",1723155336065,[[60784.0,0.08276386],[60779.0,0.3739],[60777.0,0.855639],[60770.0,0.01]],[[60786.0,0.008],[60788.0,0.1],[60791.0,0.328997]]]
["bitfinex","BTCUSD",1723155352525,[[60784.0,0.0009174],[60783.0,0.08184646],[60775.0,0.363],[60774.0,0.27696496],[60768.0,0.50326994]],[[60785.0,1.04405988],[60789.0,0.3686],[60792.0,0.000834],[60793.0,0.1],[60794.0,0.328983]]]
["bitfinex","BTCUSD",1723155403484,[[60783.0,0.164519],[60781.0,0.329045],[60780.0,0.08184646],[60776.0,0.1973],[60775.0,0.32908]],[[60784.0,0.01],[60785.0,0.000835],[60789.0,0.164505],[60793.0,0.328986],[60796.0,0.809571]]]
["bitfinex","BTCUSD",1723155448153,[[60770.0,0.329108],[60768.0,0.008],[60767.0,0.1522],[60766.0,0.022],[60719.0,0.6017715]],[[60785.0,0.165349],[60787.0,0.329017],[60791.0,0.6094],[60792.0,0.000834]]]
["bitfinex","BTCUSD",1723155470548,[[60801.0,0.08184646],[60796.0,0.328966],[60794.0,0.0009152],[60793.0,0.08184646],[60788.0,0.1]],[[60808.0,0.44791492],[60809.0,0.0001],[60811.0,0.164445]]]
["bitfinex","BTCUSD",1723155527753,[[60805.0,0.00019797],[60790.0,0.08184646],[60781.0,0.41089446],[60775.0,0.49107874],[60774.0,0.04754571]],[[60806.0,1.70771188],[60808.0,0.02],[60809.0,0.23479222],[60810.0,0.01869771],[60811.0,0.30789034]]]
["bitfinex","BTCUSD",1723155589081,[[60808.0,0.90410646],[60801.0,0.08184646],[60797.0,0.1],[60796.0,0.328964],[60794.0,0.08184646]],[[60809.0,0.00972996],[60815.0,0.1811],[60821.0,0.337166],[60822.0,0.00833],[60832.0,0.02]]]
["bitfinex","BTCUSD",1723155631800,[[60808.0,0.08584646],[60807.0,0.164452],[60805.0,0.328915],[60804.0,0.328924],[60801.0,0.328938]],[[60809.0,0.01739843],[60812.0,0.000834],[60814.0,0.4505],[60817.0,0.328856],[60822.0,0.01833]]]
["bitfinex","BTCUSD",1723155659556,[[60920.0,0.08384646],[60918.0,0.164154],[60915.0,0.328322],[60909.0,0.328356],[60907.0,0.002]],[[60921.0,0.16381492],[60923.0,0.164142],[60924.0,0.2595],[60927.0,0.328264],[60928.0,0.2907]]]
["bitfinex","BTCUSD",1723155708991,[[61003.0,0.0009152],[60993.0,0.40975046],[60990.0,0.327917],[60987.0,0.0664],[60986.0,0.08184646]],[[61004.0,0.49177],[61011.0,0.16381492],[61013.0,0.01],[61020.0,0.327765],[61021.0,0.02]]]
["bitfinex","BTCUSD",1723155723053,[[61068.0,0.014],[61064.0,0.327524],[61062.0,0.00327493],[61061.0,0.08184646],[61058.0,0.327556]],[[61069.0,0.27893],[61072.0,0.172072],[61073.0,0.327478],[61076.0,0.327462],[61081.0,0.32763171]]]
["bitfinex","BTCUSD",1723155756710,[[61014.0,0.163894],[61008.0,0.08184646],[61003.0,0.0009152],[60996.0,0.01],[60995.0,0.327892]],[[61018.0,0.163887],[61020.0,0.327761],[61023.0,0.16381492],[61024.0,0.4559],[61031.0,0.01]]]
["bitfinex","BTCUSD",1723155788486,[[61020.0,1.859624],[61017.0,0.102],[61014.0,1.183083],[61012.0,0.09413203],[61011.0,0.59395407]],[[61021.0,0.01],[61023.0,0.00091377],[61050.0,1.1835],[61051.0,0.2674],[61053.0,0.327586]]]
["bitfinex","BTCUSD",1723155841767,[[61075.0,0.491199],[61074.0,0.08184646],[61073.0,0.1],[61072.0,0.327481],[61069.0,0.327497]],[[61076.0,0.2557],[61081.0,0.32753292],[61084.0,0.510919],[61086.0,0.327408],[61091.0,0.327383]]]
["bitfinex","BTCUSD",1723155894063,[[61075.0,1.0009152],[61074.0,0.1],[61057.0,0.00795745],[61055.0,0.065582],[61051.0,0.327593]],[[61082.0,1.26876862],[61084.0,0.01],[61085.0,0.327415],[61087.0,0.01],[61088.0,0.01]]]
["bitfinex","BTCUSD",1723155907190,[[61062.0,0.591302],[61052.0,0.2717],[61048.0,0.1849],[61044.0,0.1],[61043.0,0.2992]],[[61063.0,0.0077977],[61065.0,0.2768],[61069.0,0.181],[61076.0,0.001],[61078.0,0.01]]]
["bitfinex","BTCUSD",1723155952364,[[61101.0,0.818315],[61100.0,0.0159152],[61084.0,0.2992],[61080.0,0.1],[61077.0,0.08184646]],[[61102.0,0.243],[61109.0,0.163643],[61113.0,0.327262],[61115.0,0.35351492],[61116.0,0.327251]]]
["bitfinex","BTCUSD",1723156013191,[[61112.0,0.5009],[61106.0,0.327297],[61104.0,0.197],[61099.0,0.327337],[61093.0,0.1]],[[61113.0,0.008],[61119.0,0.4453],[61121.0,0.1],[61122.0,0.000833],[61123.0,0.626413]]]
["bitfinex","BTCUSD",1723156027261,[[61111.0,1.155455],[61110.0,0.08184646],[61105.0,0.3544],[61104.0,0.1977],[61101.0,0.00998331]],[[61112.0,0.002],[61126.0,0.1801],[61128.0,0.2679],[61129.0,0.164422]]]
["bitfinex","BTCUSD",1723156079055,[[61083.0,0.0009163],[61077.0,0.08184646],[61073.0,0.1646533],[61069.0,0.327496],[61063.0,0.53194646]],[[61084.0,1.47799137],[61087.0,0.327403],[61091.0,0.01],[61093.0,0.2394],[61094.0,0.01]]]
["bitfinex","BTCUSD",1723156123522,[[61002.0,1e-08],[60996.0,0.08184646],[60992.0,0.32791],[60990.0,0.2743],[60989.0,0.327926]],[[61003.0,1.12044492],[61005.0,0.196953],[61008.0,0.2641],[61010.0,0.1999],[61053.0,0.08158958]]]
["bitfinex","BTCUSD",1723156147849,[[61053.0,0.0067],[61052.0,0.08184646],[61043.0,0.14036792],[61040.0,0.3397],[61039.0,0.04404168]],[[61065.0,0.16464892],[61069.0,0.582303],[61072.0,0.327484],[61078.0,0.2397],[61081.0,0.01]]]
["bitfinex","BTCUSD",1723156206562,[[61082.0,1.43144684],[61081.0,0.02],[61080.0,0.1],[61079.0,0.08184646],[61077.0,0.0109152]],[[61083.0,0.009007],[61089.0,0.00833],[61093.0,0.00833],[61094.0,0.1411],[61099.0,0.096]]]
["bitfinex","BTCUSD",1723156259102,[[61088.0,3.22139292],[61085.0,0.1],[61082.0,0.33744878],[61079.0,0.04057352],[61078.0,0.29434646]],[[61089.0,0.00833],[61092.0,0.00833],[61093.0,0.00833],[61095.0,0.000833],[61112.0,0.00833]]]
["bitfinex","BTCUSD",1723156280989,[[61155.0,1.129646],[61138.0,0.327123],[61135.0,0.327143],[61130.0,0.08184646],[61127.0,0.1]],[[61156.0,1.40342692],[61160.0,0.01],[61161.0,0.02],[61164.0,0.626992],[61169.0,0.326965]]]
["bitfinex","BTCUSD",1723156330503,[[61187.0,1.438631],[61185.0,0.2978],[61184.0,0.0009141],[61183.0,0.12],[61181.0,0.08184646]],[[61188.0,0.009],[61217.0,0.01708335],[61221.0,0.000831],[61222.0,0.185555],[61224.0,0.0658]]]
["bitfinex","BTCUSD",1723156342830,[[61220.0,0.007],[61206.0,0.49107874],[61203.0,0.40862646],[61201.0,0.0799],[61199.0,0.1058]],[[61221.0,0.36186261],[61222.0,0.1009],[61226.0,0.0889],[61227.0,0.02],[61228.0,0.326649]]]
["bitfinex","BTCUSD",1723156396404,[[61251.0,0.016913],[61233.0,0.392013],[61231.0,0.0009141],[61230.0,0.326635],[61225.0,0.326661]],[[61252.0,1.31011192],[61256.0,0.02],[61260.0,0.326478],[61261.0,0.04212378],[61263.0,0.12372948]]]
["bitfinex","BTCUSD",1723156449717,[[61374.0,1.52225992],[61373.0,0.03],[61367.0,0.08184646],[61362.0,0.112],[61358.0,0.02]],[[61375.0,0.00333],[61387.0,0.0020091],[61392.0,0.0001967],[61396.0,0.1103],[61397.0,0.0877]]]
["bitfinex","BTCUSD",1723156459766,[[61326.0,0.489187],[61324.0,0.326135],[61318.0,0.326167],[61313.0,0.1],[61310.0,0.08184646]],[[61327.0,0.16381492],[61328.0,0.1073],[61330.0,0.0844],[61333.0,0.01],[61343.0,0.326038]]]
["bitfinex","BTCUSD",1723156517156,[[61316.0,1.143626],[61313.0,0.08184646],[61312.0,0.0905],[61310.0,0.104],[61306.0,0.1]],[[61317.0,0.000832],[61334.0,0.20873],[61342.0,0.326045],[61343.0,0.01],[61344.0,0.02]]]
["bitfinex","BTCUSD",1723156566004,[[61210.0,0.163371],[61204.0,0.08184646],[61201.0,0.4505812],[61199.0,0.0886],[61197.0,0.08184646]],[[61211.0,0.16381492],[61212.0,0.001],[61220.0,0.326694],[61222.0,0.326685]]]
["bitfinex","BTCUSD",1723156580114,[[61256.0,0.163248],[61251.0,0.489787],[61244.0,0.440862],[61243.0,0.08184646],[61236.0,0.0902661]],[[61266.0,0.1154],[61267.0,0.0808]]]
["bitfinex","BTCUSD",1723156619214,[[61143.0,0.097],[61142.0,0.1208],[61132.0,0.08184646],[61128.0,0.0032709]],[[61159.0,0.16381492],[61166.0,0.32698],[61168.0,0.09812],[61169.0,0.01],[61171.0,0.02]]]
["bitfinex","BTCUSD",1723156677033,[[61150.0,1.661024],[61148.0,0.1],[61145.0,0.01],[61144.0,0.10184646],[61143.0,0.392585]],[[61151.0,0.002834],[61165.0,0.263492],[61167.0,0.1],[61168.0,0.326973],[61170.0,0.326959]]]
["bitfinex","BTCUSD",1723156691689,[[61150.0,2.40406586],[61149.0,0.08184646],[61146.0,0.01109372],[61144.0,0.002],[61133.0,1.671155]],[[61151.0,0.001834],[61171.0,0.1],[61172.0,0.326948],[61175.0,0.326932],[61176.0,0.01157105]]]
["bitfinex","BTCUSD",1723156742116,[[61290.0,0.815792],[61280.0,0.326365],[61279.0,0.18184646],[61272.0,0.01],[61270.0,0.02]],[[61291.0,0.1193],[61295.0,0.0949],[61303.0,0.1],[61304.0,0.326246],[61307.0,0.336228]]]
["bitfinex","BTCUSD",1723156760367,[[61350.0,0.162998],[61335.0,0.37641492],[61332.0,0.32609],[61331.0,0.1],[61330.0,0.08184646]],[[61355.0,0.2839172],[61356.0,0.10272],[61357.0,0.1],[61363.0,0.0109029],[61365.0,0.325918]]]
["bitfinex","BTCUSD",1723156806224,[[61285.0,0.163171],[61283.0,0.32635],[61279.0,0.335501],[61277.0,0.326384],[61249.0,0.49107874]],[[61292.0,0.65327392],[61294.0,0.326297],[61297.0,0.326281],[61301.0,0.1395],[61302.0,0.01]]]
["bitfinex","BTCUSD",1723156856309,[[61302.0,0.00913],[61301.0,0.0009141],[61294.0,0.00913],[61285.0,0.49107874],[61279.0,0.335502]],[[61303.0,1.66008292],[61308.0,0.326225],[61313.0,0.08184646],[61319.0,0.37513254],[61324.0,0.05452836]]]
["bitfinex","BTCUSD",1723156870978,[[61295.0,0.1211],[61294.0,0.10193],[61286.0,0.1],[61284.0,0.08184646],[61279.0,0.12113]],[[61314.0,0.000833],[61315.0,0.163092],[61317.0,0.326175],[61320.0,0.326159],[61323.0,0.326144]]]
["bitfinex","BTCUSD",1723156925210,[[61273.0,0.0009163],[61267.0,0.00913],[61260.0,0.009141],[61252.0,0.00913],[61250.0,0.163264]],[[61274.0,2.12387134],[61279.0,0.326379],[61280.0,0.52574931],[61281.0,0.000833],[61282.0,0.07299428]]]
["bitfinex","BTCUSD",1723156978770,[[61248.0,0.0009163],[61240.0,0.00913],[61239.0,0.00913],[61236.0,0.163302],[61235.0,0.0795]],[[61249.0,1.13115192],[61255.0,0.326506],[61259.0,0.0782]]]
["bitfinex","BTCUSD",1723156996387,[[61262.0,0.163232],[61261.0,0.32647],[61260.0,0.0617],[61259.0,0.0825],[61258.0,0.326483]],[[61277.0,0.0628],[61279.0,0.083],[61281.0,0.000833],[61283.0,0.01056236]]]
["bitfinex","BTCUSD",1723157051952,[[61287.0,0.163165],[61285.0,0.1437],[61284.0,0.326344],[61283.0,1.244],[61282.0,0.326358]],[[61291.0,0.163156],[61292.0,0.326312],[61294.0,0.326296],[61295.0,0.001],[61296.0,0.003]]]
["bitfinex","BTCUSD",1723157116163,[[61240.0,2.76152332],[61237.0,0.326595],[61236.0,0.04868698],[61235.0,0.00019635],[61234.0,0.17303047]],[[61241.0,0.001834],[61250.0,0.01063665],[61253.0,0.002],[61260.0,0.51071245],[61263.0,0.08184646]]]
["bitfinex","BTCUSD",1723157123299,[[61243.0,2.68300275],[61237.0,1.244],[61234.0,0.326612],[61232.0,0.0484903],[61230.0,0.28478595]],[[61244.0,0.502],[61250.0,0.000833],[61255.0,0.08184646],[61259.0,0.00980365],[61261.0,0.49107874]]]
["bitfinex","BTCUSD",1723157189501,[[61273.0,0.0019163],[61269.0,0.163212],[61265.0,0.326447],[61264.0,0.326453],[61261.0,0.426468]],[[61274.0,0.24218382],[61275.0,0.326399],[61278.0,0.326384],[61280.0,0.1068],[61281.0,0.40821546]]]
["bitfinex","BTCUSD",1723157244748,[[61319.0,2.13369066],[61317.0,0.009804],[61316.0,0.0009152],[61315.0,0.1083],[61314.0,0.1294]],[[61320.0,0.03777736],[61323.0,0.01034],[61326.0,0.00834],[61333.0,0.163046],[61336.0,0.326076]]]
["bitfinex","BTCUSD",1723157260190,[[61334.0,2.88158063],[61329.0,0.04764305],[61328.0,0.07146458],[61326.0,0.09528611],[61324.0,0.11947392]],[[61335.0,0.00834],[61340.0,0.02796371],[61352.0,0.14453],[61355.0,0.0121912],[61362.0,0.162967]]]
["bitfinex","BTCUSD",1723157308091,[[61634.0,0.324493],[61633.0,0.01],[61632.0,0.3335066],[61626.0,0.324536],[61619.0,0.1]],[[61652.0,0.324402],[61655.0,0.0109994],[61656.0,0.1277],[61657.0,0.1326],[61658.0,0.08184646]]]
["bitfinex","BTCUSD",1723157344308,[[61582.0,0.497155],[61581.0,0.0090006],[61565.0,0.1],[61564.0,0.002],[61563.0,0.0009163]],[[61583.0,0.1834],[61584.0,0.37221492],[61593.0,0.08184646],[61600.0,0.08184646]]]
["bitfinex","BTCUSD",1723157369899,[[61580.0,3.74542932],[61576.0,0.15717282],[61574.0,0.07075924],[61572.0,0.11450586],[61571.0,0.43434565]],[[61581.0,0.33761],[61604.0,0.000829],[61616.0,0.2405],[61617.0,0.1943],[61622.0,0.24412646]]]
["bitfinex","BTCUSD",1723157419881,[[61767.0,2.2566806],[61766.0,0.4425],[61764.0,0.4235],[61761.0,0.26513847],[61760.0,0.34]],[[61777.0,0.03547341],[61792.0,0.49107874],[61793.0,0.02434463],[61800.0,0.1144],[61811.0,0.49107874]]]
["bitfinex","BTCUSD",1723157430369,[[61703.0,0.26423553],[61701.0,0.164884],[61699.0,0.324153],[61691.0,0.49107874],[61684.0,0.1]],[[61709.0,0.24566138],[61711.0,0.419147],[61714.0,0.324075],[61716.0,0.08184646],[61726.0,0.40585946]]]
["bitfinex","BTCUSD",1723157479762,[[61775.0,0.485631],[61769.0,0.0190006],[61763.0,0.0009174],[61761.0,0.323827],[61758.0,0.2]],[[61776.0,0.24566138],[61784.0,0.161856],[61785.0,0.08184646],[61786.0,0.2511],[61787.0,0.19952]]]
["bitfinex","BTCUSD",1723157525643,[[61868.0,0.161633],[61866.0,0.323274],[61857.0,0.0090006],[61856.0,0.1],[61852.0,0.1]],[[61873.0,0.16381492],[61874.0,0.161619],[61875.0,0.3572324],[61876.0,0.2579],[61878.0,0.1928]]]
["bitfinex","BTCUSD",1723157538893,[[61866.0,1.448197],[61864.0,0.0009152],[61858.0,0.323317],[61857.0,0.1],[61831.0,0.14025648]],[[61867.0,0.2135319],[61876.0,0.2579],[61878.0,0.2037994],[61880.0,0.161604],[61885.0,0.323181]]]
["bitfinex","BTCUSD",1723157585399,[[61896.0,0.009141],[61879.0,0.49107874],[61874.0,0.00019455],[61873.0,0.01],[61867.0,0.1]],[[61897.0,0.00136907],[61898.0,0.302],[61899.0,0.34381492],[61907.0,0.08184646],[61914.0,0.08184646]]]
["bitfinex","BTCUSD",1723157630765,[[61860.0,0.808275],[61859.0,0.005],[61858.0,0.08184646],[61857.0,0.323324],[61849.0,0.08184646]],[[61861.0,0.16381492],[61866.0,0.3125],[61870.0,0.1828],[61876.0,0.01],[61884.0,0.323187]]]
["bitfinex","BTCUSD",1723157648801,[[61945.0,0.807167],[61939.0,0.005],[61932.0,0.322933],[61918.0,0.333003],[61917.0,0.5729252]],[[61946.0,0.01832],[61954.0,0.00832],[61959.0,0.161398],[61960.0,0.000831],[61961.0,0.387443]]]
["bitfinex","BTCUSD",1723157701824,[[61995.0,0.00020078],[61984.0,0.49107874],[61977.0,0.1],[61971.0,0.08184646]],[[61997.0,0.161298],[62005.0,0.005],[62007.0,0.01],[62008.0,0.16381492],[62009.0,0.1913]]]
["bitfinex","BTCUSD",1723157745830,[[62121.0,0.00321869],[62115.0,0.3152],[62108.0,0.324016],[62104.0,0.2],[62102.0,0.01]],[[62125.0,0.08184646],[62133.0,0.08184646],[62142.0,0.47984646],[62146.0,0.321827],[62151.0,0.51107874]]]
["bitfinex","BTCUSD",1723157756704,[[62292.0,0.321067],[62284.0,0.49107874],[62271.0,0.1],[62263.0,0.49107874],[62258.0,0.1]],[[62313.0,0.01],[62316.0,0.1954],[62317.0,0.416],[62318.0,0.01],[62319.0,0.0055149]]]
["bitfinex","BTCUSD",1723157793187,[[62346.0,0.1],[62329.0,0.3974163],[62327.0,0.1831]],[[62377.0,0.320635],[62384.0,0.4124],[62398.0,0.1983],[62399.0,0.02],[62403.0,0.320501]]]
["bitfinex","BTCUSD",1723157848816,[[62458.0,1.67238346],[62456.0,0.1],[62450.0,0.0009141],[62448.0,0.08184646],[62446.0,0.59107874]],[[62479.0,0.19264122],[62495.0,0.1997]]]
["bitfinex","BTCUSD",1723157861675,[[62478.0,9.5009141],[62472.0,0.320139],[62471.0,0.320148],[62470.0,0.2],[62467.0,0.320165]],[[62479.0,0.47928072],[62480.0,0.002],[62482.0,0.320094],[62486.0,0.320076],[62489.0,1.76385633]]]
["bitfinex","BTCUSD",1723157909408,[[62436.0,0.01913],[62433.0,0.320342],[62431.0,0.02],[62420.0,0.1924],[62419.0,0.4052]],[[62448.0,0.24566138],[62455.0,0.023],[62456.0,0.08184646],[62457.0,0.3894],[62466.0,0.08184646]]]
["bitfinex","BTCUSD",1723157923480,[[62387.0,0.4817825],[62385.0,0.0124246],[62382.0,0.320601],[62380.0,0.009141],[62376.0,0.49494646]],[[62388.0,0.16381492],[62400.0,2.0],[62406.0,0.160242]]]
["bitfinex","BTCUSD",1723157966715,[[62399.0,1.696909],[62392.0,0.1],[62389.0,1.48139177],[62384.0,0.1],[62379.0,0.01]],[[62400.0,1.8],[62412.0,0.000835],[62436.0,0.49107874],[62452.0,0.81132574],[62474.0,0.07101134]]]
["bitfinex","BTCUSD",1723158015463,[[62468.0,1.10540674],[62460.0,0.1],[62459.0,0.4116],[62458.0,0.320211],[62444.0,0.320284]],[[62469.0,0.17216492],[62475.0,0.00832],[62480.0,0.08184646],[62487.0,0.40191546],[62491.0,0.32005]]]
["bitfinex","BTCUSD",1723158027781,[[62499.0,0.814012],[62493.0,0.320031],[62486.0,0.4045]],[[62500.0,4.89430474],[62512.0,0.08184646],[62517.0,0.1938],[62519.0,0.08184646],[62523.0,0.319884]]]
["bitfinex","BTCUSD",1723158072557,[[62606.0,0.319455],[62593.0,0.4254],[62590.0,0.319535],[62584.0,0.08184646],[62582.0,0.319579]],[[62626.0,0.08184646],[62632.0,0.1805],[62633.0,0.3786],[62634.0,0.08184646],[62635.0,0.16381492]]]
["bitfinex","BTCUSD",1723158120375,[[62678.0,3.87400592],[62676.0,0.398],[62673.0,0.01],[62672.0,0.00973777],[62671.0,0.08184646]],[[62679.0,1e-06],[62691.0,0.00835],[62707.0,0.00835],[62708.0,0.394],[62710.0,0.194]]]
["bitfinex","BTCUSD",1723158131850,[[62638.0,0.159647],[62623.0,0.1],[62616.0,0.319405],[62612.0,0.319423],[62609.0,0.46014]],[[62639.0,0.16381492],[62640.0,0.4083],[62648.0,0.319246],[62650.0,0.08184646],[62653.0,0.319219]]]
["bitfinex","BTCUSD",1723158180548,[[62425.0,0.09184646],[62418.0,0.08184646],[62411.0,0.49107874],[62409.0,0.3845],[62402.0,0.01]],[[62426.0,0.16381492],[62440.0,0.4113],[62443.0,0.1825],[62458.0,0.01],[62464.0,0.320186]]]
["bitfinex","BTCUSD",1723158229117,[[62400.0,0.08184646],[62396.0,0.160265],[62393.0,0.08184646],[62392.0,0.320551],[62388.0,0.320569]],[[62401.0,0.16381492],[62407.0,0.160239],[62408.0,0.320475],[62413.0,0.4155],[62416.0,0.01]]]
["bitfinex","BTCUSD",1723158233658,[[62416.0,0.08184646],[62411.0,0.182],[62408.0,0.46604646]],[[62417.0,0.16464992],[62420.0,0.160205],[62422.0,0.3204],[62426.0,0.320381],[62430.0,0.320359]]]
["bitfinex","BTCUSD",1723158289566,[[62323.0,0.160454],[62318.0,0.08184646],[62314.0,0.00320938],[62311.0,0.08184646],[62308.0,0.49107874]],[[62324.0,0.16381492],[62342.0,0.320813],[62352.0,0.02],[62353.0,0.320758],[62379.0,0.1688]]]
["bitfinex","BTCUSD",1723158338838,[[62333.0,0.005],[62328.0,0.320882],[62324.0,0.320903],[62321.0,0.4053],[62320.0,0.08184646]],[[62334.0,0.16381492],[62345.0,0.320795],[62349.0,0.320776],[62353.0,0.320756],[62359.0,0.02]]]
["bitfinex","BTCUSD",1723158352894,[[62405.0,1.121704],[62403.0,0.08184646],[62402.0,0.330499],[62399.0,0.002],[62396.0,0.1]],[[62406.0,0.009079],[62423.0,0.009079],[62428.0,0.3816],[62429.0,0.1897],[62436.0,0.320328]]]
["bitfinex","BTCUSD",1723158406196,[[62519.0,0.9169366],[62516.0,0.1],[62514.0,0.1922],[62513.0,0.3809],[62512.0,0.38668455]],[[62520.0,0.0122601],[62524.0,0.00834],[62530.0,0.00834],[62539.0,0.4038],[62543.0,0.111924]]]
["bitfinex","BTCUSD",1723158417400,[[62523.0,0.573792],[62506.0,0.01]],[[62524.0,0.00834],[62560.0,0.01834],[62565.0,0.0205149]]]
["bitfinex","BTCUSD",1723158466040,[[62437.0,0.014163],[62424.0,0.336406],[62422.0,0.49107874],[62421.0,0.23617967],[62418.0,0.224293]],[[62438.0,0.50014792],[62441.0,0.606413],[62444.0,0.224202],[62449.0,0.01],[62452.0,0.234175]]]
["bitfinex","BTCUSD",1723158518499,[[62526.0,0.0009174],[62509.0,0.49107874],[62501.0,0.01],[62498.0,0.08184646],[62496.0,0.111163]],[[62527.0,0.74141492],[62530.0,0.111947],[62534.0,0.22388],[62539.0,0.03],[62540.0,0.01183943]]]
["bitfinex","BTCUSD",1723158535219,[[62564.0,1.448195],[62563.0,0.01158333],[62557.0,0.8535],[62555.0,0.2856],[62549.0,0.27624646]],[[62565.0,0.001834],[62570.0,0.0118744],[62572.0,0.00833],[62581.0,0.08184646],[62582.0,0.0206001]]]
["bitfinex","BTCUSD",1723158589294,[[62540.0,0.0009185],[62522.0,0.11196],[62517.0,0.223939],[62513.0,0.22395],[62509.0,0.49107874]],[[62541.0,1.56507972],[62545.0,0.08184646],[62548.0,0.04774429],[62550.0,0.07161644],[62551.0,0.223819]]]
["bitfinex","BTCUSD",1723158641353,[[62507.0,0.009174],[62496.0,0.009163],[62493.0,0.009174],[62485.0,0.3922],[62479.0,0.233257]],[[62508.0,1.715598],[62526.0,0.19852439],[62543.0,0.09634]]]
["bitfinex","BTCUSD",1723158654179,[[62430.0,0.009174],[62429.0,0.3828],[62428.0,0.224256],[62427.0,0.2101601],[62424.0,0.224271]],[[62446.0,0.72429692],[62448.0,0.01],[62451.0,0.02],[62452.0,0.1993],[62479.0,0.224076]]]
["bitfinex","BTCUSD",1723158702701,[[62445.0,0.121061],[62436.0,0.224229],[62432.0,0.59844646],[62429.0,0.1],[62428.0,0.224254]],[[62446.0,0.16381492],[62455.0,0.023],[62460.0,0.224145],[62472.0,0.224103],[62526.0,0.07895464]]]
["bitfinex","BTCUSD",1723158747015,[[62464.0,0.0019185],[62459.0,0.112073],[62458.0,0.00019273],[62454.0,0.224164],[62453.0,0.224165]],[[62465.0,0.18781492],[62467.0,0.112059],[62468.0,0.224114],[62472.0,0.636001],[62475.0,0.22409]]]
["bitfinex","BTCUSD",1723158768134,[[62474.0,0.3794],[62471.0,0.324103],[62470.0,0.1843],[62466.0,0.49107874]],[[62488.0,0.112022],[62490.0,0.16381492],[62500.0,0.401134],[62501.0,0.02],[62503.0,0.1837]]]
["bitfinex","BTCUSD",1723158826702,[[62503.0,2.67376142],[62499.0,0.1],[62498.0,0.4167302],[62494.0,0.208],[62486.0,0.1707531]],[[62504.0,0.001],[62512.0,0.000835],[62521.0,0.000834],[62526.0,0.00835],[62528.0,0.3917]]]
["bitfinex","BTCUSD",1723158841937,[[62489.0,0.0009185],[62467.0,0.49107874],[62465.0,0.4172185],[62464.0,0.0009185],[62461.0,0.2250534]],[[62490.0,1.2106104],[62491.0,0.224034],[62497.0,0.224014],[62498.0,0.2862],[62500.0,0.12960574]]]
["bitfinex","BTCUSD",1723158900783,[[62445.0,0.008463],[62440.0,0.009174],[62433.0,0.398],[62431.0,0.1884],[62430.0,0.009174]],[[62446.0,1.10840998],[62449.0,0.042],[62450.0,0.02],[62451.0,0.1717],[62455.0,0.55800501]]]
["bitfinex","BTCUSD",1723158947550,[[62377.0,0.009196],[62367.0,0.385],[62363.0,0.1867],[62355.0,0.49107874],[62343.0,0.224563]],[[62381.0,1.27872829],[62384.0,0.01],[62386.0,0.0758],[62388.0,0.1717],[62392.0,0.30623646]]]
["bitfinex","BTCUSD",1723158960433,[[62399.0,0.947443],[62396.0,0.01],[62392.0,0.0105488],[62389.0,0.02],[62388.0,0.1]],[[62400.0,1.1834],[62410.0,0.112161],[62413.0,0.224312],[62415.0,0.08184646],[62420.0,0.1]]]
["bitfinex","BTCUSD",1723159011527,[[62355.0,0.638359],[62352.0,0.01],[62351.0,0.224534],[62350.0,0.224537],[62346.0,0.40639946]],[[62361.0,0.112249],[62364.0,0.224491],[62365.0,0.230485],[62369.0,0.16581492],[62371.0,0.224465]]]
["bitfinex","BTCUSD",1723159061796,[[62314.0,0.00320925],[62312.0,0.08184646],[62308.0,0.0009196],[62305.0,0.41102746],[62303.0,0.0122601]],[[62327.0,0.16381492],[62328.0,0.3971],[62329.0,0.1814]]]
["bitfinex","BTCUSD",1723159072006,[[62292.0,2.82184962],[62289.0,0.09231419],[62286.0,0.1],[62275.0,0.0005503],[62272.0,0.3404]],[[62293.0,0.005],[62321.0,0.58],[62324.0,0.641811],[62334.0,0.04787898],[62336.0,0.000836]]]
["bitfinex","BTCUSD",1723159122577,[[62303.0,1.46684192],[62300.0,0.1],[62299.0,0.321032],[62298.0,0.01],[62297.0,0.022]],[[62304.0,0.001836],[62317.0,0.3857],[62320.0,0.321765],[62323.0,0.320912]]]
["bitfinex","BTCUSD",1723159173314,[[62364.0,0.024],[62350.0,0.320764],[62347.0,0.320781],[62342.0,0.320806],[62337.0,0.50130041]],[[62365.0,1.55430492],[62367.0,0.00836],[62369.0,0.33114746],[62370.0,0.01],[62373.0,0.00835]]]
["bitfinex","BTCUSD",1723159185280,[[62370.0,2.03180723],[62363.0,0.3977],[62362.0,0.1],[62360.0,0.002],[62358.0,0.02]],[[62377.0,0.000835],[62383.0,0.00836],[62385.0,0.40255],[62390.0,0.160282],[62393.0,0.320551]]]
["bitfinex","BTCUSD",1723159229465,[[62336.0,0.0009174],[62322.0,0.160456],[62317.0,0.81201374],[62316.0,0.32094],[62315.0,0.3848]],[[62337.0,1.70094092],[62338.0,0.1803],[62344.0,0.01],[62348.0,0.340783],[62376.0,0.16122191]]]
["bitfinex","BTCUSD",1723159283918,[[62299.0,0.010174],[62296.0,0.009174],[62283.0,0.0009196],[62278.0,0.009174],[62275.0,0.3845]],[[62300.0,1.31424392],[62302.0,0.4283],[62306.0,0.320998],[62307.0,0.1],[62308.0,0.188]]]
["bitfinex","BTCUSD",1723159297901,[[62261.0,0.0060414],[62260.0,0.009196],[62257.0,0.361018],[62256.0,0.4095],[62252.0,0.32127]],[[62263.0,0.160609],[62265.0,0.16381492],[62266.0,0.321206],[62269.0,0.009],[62270.0,0.726882]]]
["bitfinex","BTCUSD",1723159348514,[[62299.0,0.884448],[62295.0,0.321051],[62292.0,0.4717],[62289.0,0.01],[62280.0,1.14707661]],[[62300.0,0.001835],[62312.0,0.320968],[62315.0,0.698153],[62318.0,0.320934],[62341.0,0.05606801]]]
["bitfinex","BTCUSD",1723159370635,[[62280.0,0.160564],[62278.0,0.32114],[62276.0,0.0009185],[62274.0,0.321159],[62273.0,0.3861]],[[62288.0,0.727893],[62291.0,0.321076],[62292.0,0.1816],[62300.0,0.000835],[62303.0,0.321013]]]
["bitfinex","BTCUSD",1723159412422,[[62281.0,0.49199724],[62278.0,0.321136],[62277.0,0.1906185],[62276.0,0.3767185],[62267.0,0.2882]],[[62285.0,0.160554],[62288.0,0.4157],[62304.0,0.01],[62307.0,0.1928],[62313.0,0.02]]]
["bitfinex","BTCUSD",1723159465129,[[62267.0,0.160596],[62265.0,0.32441671],[62264.0,0.1969],[62263.0,0.321213],[62257.0,0.709445]],[[62272.0,0.161421],[62273.0,0.321169],[62276.0,0.321151],[62280.0,0.321133],[62283.0,0.3809]]]
["bitfinex","BTCUSD",1723159478502,[[62270.0,0.00019331],[62248.0,0.160646],[62246.0,0.009174],[62245.0,0.49107874],[62243.0,0.651808]],[[62271.0,2.12777319],[62272.0,0.28418146],[62273.0,0.0101245],[62275.0,0.04782217],[62276.0,0.35993326]]]
["bitfinex","BTCUSD",1723159532276,[[62199.0,0.3763],[62197.0,0.004185],[62196.0,0.32156],[62193.0,0.1968],[62191.0,0.321586]],[[62210.0,0.321492],[62211.0,0.16381492],[62216.0,0.08184646],[62217.0,0.712155],[62220.0,0.1952]]]
["bitfinex","BTCUSD",1723159583334,[[62170.0,0.1952174],[62168.0,0.160853],[62165.0,0.321723],[62162.0,0.321738],[62158.0,0.340952]],[[62174.0,0.32168],[62177.0,0.321666],[62182.0,0.16381492],[62183.0,0.27834646],[62184.0,0.4108]]]
["bitfinex","BTCUSD",1723159593920,[[62170.0,0.0049174],[62158.0,0.517253],[62157.0,0.3969],[62155.0,0.3238878],[62151.0,0.01]],[[62171.0,0.805066],[62174.0,0.04817435],[62175.0,0.47911717],[62177.0,0.09575623],[62183.0,0.00994113]]]
["bitfinex","BTCUSD",1723159646213,[[62118.0,0.009196],[62117.0,0.1877],[62116.0,0.0122601],[62113.0,0.3849],[62111.0,0.161001]],[[62119.0,0.804905],[62124.0,0.006],[62132.0,0.46828413]]]
["bitfinex","BTCUSD",1723159695642,[[62077.0,0.4001],[62076.0,0.161092],[62074.0,0.322193],[62073.0,0.1809],[62070.0,0.03]],[[62081.0,0.16108],[62083.0,0.322988],[62086.0,0.322138],[62088.0,0.16381492],[62089.0,0.331121]]]
["bitfinex","BTCUSD",1723159706038,[[62063.0,0.192],[62061.0,0.322263],[62058.0,0.03]],[[62080.0,0.17781492],[62083.0,0.000836]]]
["bitfinex","BTCUSD",1723159757232,[[62049.0,0.0029174],[62045.0,0.161171],[62043.0,0.322353],[62040.0,0.322369],[62037.0,0.322384]],[[62050.0,0.2998],[62051.0,0.1931],[62055.0,0.322297],[62057.0,0.322288],[62060.0,0.41393479]]]
["bitfinex","BTCUSD",1723159807565,[[62034.0,0.322403],[62029.0,0.0009174],[62024.0,0.2902],[62020.0,0.2215]],[[62041.0,0.2854],[62042.0,0.197],[62046.0,0.322345],[62048.0,0.08184646],[62051.0,1.01264003]]]
["bitfinex","BTCUSD",1723159821356,[[62032.0,0.0029174],[62027.0,0.0009185],[62022.0,0.322464],[62019.0,0.322481],[62017.0,0.442]],[[62033.0,0.161204],[62036.0,0.322394],[62037.0,0.4386],[62045.0,0.07227676]]]
["bitfinex","BTCUSD",1723159877085,[[61927.0,0.16704388],[61926.0,0.1994],[61921.0,0.32299],[61920.0,0.102],[61917.0,0.3473]],[[61943.0,0.16144],[61949.0,0.322846],[61950.0,0.260865],[61952.0,0.24154646],[61957.0,0.01]]]
["bitfinex","BTCUSD",1723159881883,[[61940.0,0.16381492],[61937.0,0.322908],[61933.0,0.322928],[61930.0,0.50107874],[61929.0,0.422946]],[[61959.0,0.08184646],[61961.0,0.16381492],[61962.0,0.1962],[61965.0,0.00837],[61966.0,0.09184646]]]
["bitfinex","BTCUSD",1723159929536,[[61926.0,0.0009174],[61917.0,0.001289],[61908.0,0.49199614],[61907.0,0.0121758],[61904.0,0.323077]],[[61927.0,1.83589487],[61931.0,0.04808879],[61933.0,0.08479326],[61934.0,0.01],[61935.0,0.09617758]]]
["bitfinex","BTCUSD",1723159984564,[[61937.0,0.01226675],[61934.0,0.0009163],[61930.0,0.2328],[61925.0,0.164],[61923.0,1.12115266]],[[61952.0,0.47664892],[61957.0,0.01260993],[61959.0,0.08184646],[61960.0,0.01],[61962.0,0.1]]]
["bitfinex","BTCUSD",1723159998113,[[61947.0,0.2328],[61946.0,0.322861],[61945.0,0.322865],[61942.0,0.001],[61941.0,0.322883]],[[61950.0,0.008],[61952.0,0.16464892],[61957.0,0.322808],[61958.0,0.1675],[61959.0,0.1374]]]
["bitfinex","BTCUSD",1723160054695,[[61964.0,1.649288],[61959.0,0.322793],[61956.0,0.1],[61954.0,0.11],[61951.0,0.32175828]],[[61965.0,0.00837],[61979.0,0.10275325],[61982.0,0.00835],[61985.0,0.322662],[61986.0,0.08184646]]]
["bitfinex","BTCUSD",1723160103289,[[61951.0,0.29387006],[61931.0,0.164],[61930.0,0.452343],[61929.0,0.2326],[61924.0,0.322975]],[[61952.0,1.58591992],[61953.0,0.1554],[61958.0,0.1400273],[61960.0,0.40698341]]]
["bitfinex","BTCUSD",1723160119677,[[61951.0,0.29087006],[61934.0,0.0009163],[61927.0,0.3009]],[[61952.0,1.82287668],[61956.0,0.01],[61958.0,0.26168746],[61959.0,0.07216051]]]
["bitfinex","BTCUSD",1723160168306,[[61874.0,0.0009163],[61869.0,0.1711],[61867.0,0.13976752],[61865.0,0.2326],[61862.0,0.323296]],[[61875.0,0.32974057],[61877.0,0.323226],[61880.0,0.323209],[61884.0,0.323188],[61890.0,0.2015]]]
["bitfinex","BTCUSD",1723160219524,[[61881.0,0.1596],[61879.0,0.323207],[61876.0,0.323225],[61874.0,0.1403163],[61872.0,0.333244]],[[61886.0,0.16381492],[61889.0,0.32316],[61893.0,0.40498746]]]
["bitfinex","BTCUSD",1723160231814,[[61874.0,0.0019163],[61863.0,0.1388],[61860.0,0.646618],[61859.0,0.180474]],[[61875.0,1.14369492],[61880.0,0.323207],[61881.0,0.1329],[61882.0,0.08184646],[61884.0,0.32319]]]
["bitfinex","BTCUSD",1723160283974,[[61926.0,0.99317503],[61924.0,0.1705],[61921.0,0.624688],[61919.0,0.02],[61918.0,0.002]],[[61927.0,0.001],[61928.0,0.00835],[61936.0,0.00834],[61938.0,0.161452],[61942.0,0.322883]]]
["bitfinex","BTCUSD",1723160335430,[[61966.0,0.322756],[61963.0,0.42599527],[61958.0,0.322797],[61957.0,0.002],[61955.0,0.01]],[[61977.0,0.1373],[61980.0,0.1709],[61984.0,0.322665],[61988.0,0.01],[62020.0,0.49107874]]]
["bitfinex","BTCUSD",1723160360590,[[61979.0,0.161344],[61975.0,0.322708],[61972.0,0.1661],[61971.0,0.1424],[61968.0,0.322746]],[[61985.0,0.16133],[61986.0,0.322658],[61988.0,0.16381492],[61991.0,0.40447746],[61994.0,0.1771]]]
["bitfinex","BTCUSD",1723160402596,[[61955.0,0.161406],[61952.0,0.00322833],[61951.0,0.486034],[61948.0,0.322848],[61947.0,0.134]],[[61961.0,0.340783],[61971.0,0.12009695]]]
["bitfinex","BTCUSD",1723160413973,[[61997.0,0.026],[61985.0,0.450456],[61981.0,0.613676],[61970.0,0.332735],[61954.0,0.04826532]],[[61998.0,0.97312692],[61999.0,0.1248],[62000.0,0.08184646],[62004.0,0.322563],[62006.0,0.000834]]]
["bitfinex","BTCUSD",1723160469243,[[61998.0,0.161294],[61997.0,0.001],[61995.0,0.2323],[61994.0,0.322607],[61991.0,0.422623]],[[62002.0,0.161287],[62005.0,0.31961492],[62007.0,0.322548],[62010.0,0.322532],[62013.0,0.322516]]]
["bitfinex","BTCUSD",1723160533065,[[61973.0,0.0009185],[61970.0,0.1595],[61968.0,0.1265],[61966.0,0.322755],[61963.0,0.32277]],[[61974.0,0.16841385],[61976.0,0.161353],[61980.0,0.322686],[61981.0,0.322682],[61983.0,0.04749284]]]
["bitfinex","BTCUSD",1723160554451,[[62022.0,1.749531],[62018.0,0.322485],[62017.0,0.03],[62016.0,0.002],[62014.0,0.1]],[[62023.0,0.0130951],[62032.0,0.00835],[62039.0,0.08184646],[62040.0,0.161186],[62045.0,0.442751]]]
["bitfinex","BTCUSD",1723160604929,[[62109.0,0.161006],[62106.0,0.322026],[62099.0,0.2326],[62095.0,0.15747415],[62092.0,0.3221]],[[62111.0,0.1611],[62114.0,0.296195],[62118.0,0.33031],[62123.0,0.00834],[62128.0,0.09184646]]]
["bitfinex","BTCUSD",1723160656546,[[62031.0,0.0009174],[62029.0,0.322429],[62024.0,0.322452],[62023.0,0.1581],[62022.0,0.1338]],[[62045.0,0.1589],[62047.0,0.001],[62048.0,0.08184646]]]
["bitfinex","BTCUSD",1723160669167,[[62015.0,0.1],[62014.0,0.16933241],[61999.0,0.064571],[61998.0,0.0009174],[61997.0,0.289]],[[62029.0,0.08184646],[62031.0,0.16381492],[62032.0,0.01],[62037.0,0.342388],[62040.0,0.04723797]]]
["bitfinex","BTCUSD",1723160723519,[[62002.0,0.0009196],[61999.0,0.0009196],[61998.0,0.0009174],[61996.0,0.009174],[61992.0,0.16631]],[[62003.0,1.18282692],[62007.0,0.322548],[62009.0,0.04740425],[62010.0,0.11184646],[62011.0,0.07124488]]]
["bitfinex","BTCUSD",1723160774996,[[61906.0,0.004],[61900.0,0.4795434],[61898.0,0.161555],[61897.0,0.323113],[61896.0,0.0885]],[[61907.0,0.64941192],[61910.0,0.323052],[61913.0,0.01032554],[61914.0,0.323032],[61919.0,0.01]]]
["bitfinex","BTCUSD",1723160787657,[[61900.0,0.4805434],[61886.0,0.1057],[61881.0,0.323198],[61877.0,0.0173865],[61876.0,0.09837378]],[[61901.0,1.42239172],[61905.0,0.0795],[61906.0,0.01],[61909.0,0.08184646],[61910.0,0.02]]]
["bitfinex","BTCUSD",1723160841502,[[61900.0,0.4795434],[61888.0,0.0001],[61884.0,0.161591],[61882.0,0.323191],[61877.0,0.789296]],[[61901.0,1.45955092],[61909.0,0.01],[61910.0,0.08184646],[61911.0,0.323047],[61915.0,0.01]]]
["bitfinex","BTCUSD",1723160875323,[[61909.0,0.013],[61904.0,0.32308],[61902.0,0.1726],[61901.0,0.416293],[61900.0,0.579383]],[[61910.0,0.48721368],[61913.0,0.323035],[61922.0,0.094],[61923.0,0.15324646]]]
["bitfinex","BTCUSD",1723160915845,[[61888.0,0.96291],[61884.0,0.323183],[61881.0,1.254],[61879.0,0.1],[61877.0,0.029196]],[[61889.0,0.009],[61897.0,0.16156],[61898.0,0.323113],[61901.0,0.323097],[61905.0,0.323078]]]
["bitfinex","BTCUSD",1723160975284,[[61844.0,1.82840025],[61840.0,0.095],[61839.0,0.323415],[61836.0,0.00019448],[61834.0,0.21]],[[61845.0,1.002],[61850.0,0.01],[61851.0,0.000835],[61855.0,0.01980552],[61860.0,0.161655]]]
["bitfinex","BTCUSD",1723160990955,[[61844.0,1.7783016],[61842.0,0.0128408],[61839.0,0.323415],[61837.0,0.04835388],[61836.0,0.5021]],[[61845.0,1.001],[61851.0,0.000835],[61854.0,0.00980552],[61861.0,0.1179],[61864.0,0.02]]]
["bitfinex","BTCUSD",1723161055303,[[61805.0,0.0934],[61802.0,0.1094],[61798.0,0.161814],[61797.0,0.33629429],[61794.0,0.323652]],[[61806.0,0.36081216],[61809.0,0.647158],[61812.0,0.323563],[61822.0,0.323513],[61825.0,0.01]]]
["bitfinex","BTCUSD",1723161121538,[[61803.0,0.0009174],[61802.0,0.0009174],[61798.0,0.161816],[61796.0,0.323643],[61775.0,0.10019461]],[[61804.0,0.40394901],[61805.0,0.000834],[61808.0,0.323586],[61809.0,0.32358],[61812.0,0.323566]]]
["bitfinex","BTCUSD",1723161126451,[[61804.0,3.21221207],[61803.0,0.0009174],[61802.0,0.1009174],[61801.0,0.0016886],[61798.0,0.05796691]],[[61805.0,0.001],[61822.0,0.00809291],[61824.0,0.0877],[61827.0,0.21665185],[61846.0,0.1]]]
["bitfinex","BTCUSD",1723161188601,[[61790.0,1.37500809],[61787.0,0.2336],[61786.0,0.04847474],[61785.0,0.14286595],[61784.0,0.07271849]],[[61791.0,0.002],[61792.0,0.0278983],[61798.0,0.002],[61801.0,0.088],[61805.0,0.1618]]]
["bitfinex","BTCUSD",1723161246662,[[61868.0,0.001],[61864.0,0.0009163],[61862.0,0.11165078],[61854.0,0.323337],[61845.0,0.01]],[[61869.0,0.014833],[61870.0,0.161629],[61871.0,0.08184646],[61872.0,0.2084],[61874.0,0.32324]]]
["bitfinex","BTCUSD",1723161265777,[[61898.0,0.82178],[61895.0,0.0009163],[61894.0,0.1],[61893.0,0.323133],[61892.0,0.0119363]],[[61899.0,0.022],[61904.0,0.1158],[61905.0,0.09],[61908.0,0.16153],[61911.0,0.40489246]]]
["bitfinex","BTCUSD",1723161323769,[[61905.0,0.10017869],[61901.0,0.261547],[61900.0,1.0],[61899.0,0.323105],[61895.0,0.0009163]],[[61906.0,0.367935],[61909.0,0.323057],[61912.0,0.323041],[61913.0,0.01],[61914.0,0.02]]]
["bitfinex","BTCUSD",1723161395362,[[61860.0,0.0029174],[61845.0,0.009163],[61843.0,0.213863],[61833.0,0.009163],[61832.0,0.48518]],[[61861.0,1.91786907],[61862.0,0.04738692],[61864.0,0.15226558],[61865.0,0.09472616],[61866.0,0.01150966]]]
["bitfinex","BTCUSD",1723161412127,[[61836.0,1e-06],[61827.0,0.1147],[61817.0,0.0902],[61800.0,0.01103722],[61799.0,0.323626]],[[61837.0,2.73824271],[61838.0,0.0709907],[61839.0,0.50660146],[61841.0,0.10590728],[61851.0,0.02919325]]]
["bitfinex","BTCUSD",1723161479434,[[61760.0,0.0022185],[61754.0,0.009185],[61750.0,1.0],[61741.0,0.0105542],[61734.0,0.0020961]],[[61761.0,2.35597429],[61765.0,0.557012],[61768.0,0.08184646],[61776.0,1.09041944],[61778.0,0.07094336]]]
["bitfinex","BTCUSD",1723161497757,[[61772.0,0.00019463],[61768.0,0.1301],[61762.0,0.26101],[61760.0,0.0012185],[61758.0,0.323842]],[[61773.0,0.97322992],[61774.0,0.007],[61778.0,0.323743],[61782.0,0.08184646],[61783.0,0.00980537]]]
["bitfinex","BTCUSD",1723161498160,[[61772.0,0.00019463],[61768.0,0.1301],[61762.0,0.26101],[61760.0,0.0012185],[61758.0,0.323842]],[[61773.0,0.97322992],[61774.0,0.012],[61778.0,0.323743],[61782.0,0.08184646],[61783.0,0.00980537]]]
["bitfinex","BTCUSD",1723161498362,[[61772.0,0.00019463],[61768.0,0.1301],[61762.0,0.26101],[61760.0,0.0012185],[61758.0,0.323842]],[[61773.0,0.97322992],[61774.0,0.005],[61778.0,0.419843],[61781.0,0.1266],[61782.0,0.08184646]]]
["bitfinex","BTCUSD",1723161498555,[[61772.0,0.00119463],[61768.0,0.1301],[61762.0,0.26101],[61760.0,0.0012185],[61758.0,0.323842]],[[61773.0,0.98022992],[61774.0,0.005],[61778.0,0.419843],[61781.0,0.1266],[61782.0,0.08184646]]]
["bitfinex","BTCUSD",1723161498760,[[61772.0,0.00119463],[61768.0,0.1301],[61762.0,0.26101],[61760.0,0.0012185],[61758.0,0.323842]],[[61773.0,0.98022992],[61778.0,0.419843],[61781.0,0.1266],[61782.0,0.08184646],[61785.0,0.030835]]]
["bitfinex","BTCUSD",1723161498998,[[61772.0,0.00119463],[61768.0,0.1301],[61762.0,0.26101],[61760.0,0.0012185],[61758.0,0.323842]],[[61773.0,0.98422992],[61778.0,0.419843],[61781.0,0.1266],[61782.0,0.08184646],[61785.0,0.030835]]]
["bitfinex","BTCUSD",1723161499644,[[61772.0,0.00119463],[61768.0,0.1301],[61762.0,0.422921],[61760.0,0.0012185],[61755.0,0.3432]],[[61773.0,0.17481492],[61774.0,0.161881],[61775.0,0.323757],[61778.0,0.419843],[61781.0,0.1266]]]
["bitfinex","BTCUSD",1723161499815,[[61772.0,0.00119463],[61768.0,0.1301],[61765.0,0.323806],[61762.0,0.422921],[61760.0,0.0012185]],[[61773.0,0.33669792],[61775.0,0.323757],[61778.0,0.419843],[61781.0,0.1266],[61790.0,0.02]]]
["bitfinex","BTCUSD",1723161500143,[[61772.0,0.00119463],[61768.0,0.1301],[61766.0,0.1619],[61765.0,0.323806],[61762.0,0.422921]],[[61773.0,0.33669792],[61775.0,0.323757],[61778.0,0.419843],[61790.0,0.02]]]
["bitfinex","BTCUSD",1723161500144,[[61772.0,0.00119463],[61768.0,0.1301],[61766.0,0.1619],[61765.0,0.323806],[61762.0,0.422921]],[[61773.0,0.33669792],[61775.0,0.323758],[61778.0,0.323743],[61790.0,0.02],[61811.0,0.0936724]]]
["bitfinex","BTCUSD",1723161500319,[[61772.0,0.00119463],[61768.0,0.1301],[61767.0,0.161897],[61765.0,0.323806],[61762.0,0.432921]],[[61773.0,0.33669792],[61775.0,0.323758],[61778.0,0.323743],[61784.0,0.0999],[61787.0,0.1218]]]
["bitfinex","BTCUSD",1723161500537,[[61772.0,0.00119463],[61768.0,0.1301],[61765.0,0.323806],[61762.0,0.432921]],[[61773.0,0.33669792],[61784.0,0.0999],[61787.0,0.1218]]]
["bitfinex","BTCUSD",1723161500538,[[61772.0,0.00119463],[61769.0,0.161891],[61768.0,0.453891],[61765.0,0.323806],[61762.0,0.432921]],[[61773.0,0.17481492],[61779.0,0.323737],[61784.0,0.42361],[61785.0,0.04064037],[61787.0,0.1218]]]
["bitfinex","BTCUSD",1723161500738,[[61772.0,0.00119463],[61768.0,0.1301],[61765.0,0.323806],[61763.0,0.01],[61762.0,0.422921]],[[61773.0,0.17481492],[61774.0,0.161881],[61779.0,0.323737],[61782.0,0.08184646],[61784.0,0.42361]]]
["bitfinex","BTCUSD",1723161500937,[[61772.0,0.00119463],[61768.0,0.1301],[61766.0,0.161899],[61765.0,0.323806],[61762.0,0.422921]],[[61773.0,0.33669792],[61776.0,0.323751],[61779.0,0.323737],[61782.0,0.08184646],[61784.0,0.42361]]]
["bitfinex","BTCUSD",1723161501137,[[61772.0,0.00119463],[61768.0,0.1301],[61762.0,0.746743],[61759.0,0.323837],[61754.0,0.009185]],[[61773.0,0.33669792],[61776.0,0.323751],[61779.0,0.323737],[61782.0,0.40556646],[61784.0,0.0999]]]
["bitfinex","BTCUSD",1723161501337,[[61772.0,0.00119463],[61768.0,0.1301],[61764.0,0.161904],[61762.0,0.422921],[61759.0,0.323837]],[[61773.0,0.66046392],[61776.0,0.323751],[61779.0,0.323737],[61782.0,0.08184646],[61784.0,0.0999]]]
["bitfinex","BTCUSD",1723161501544,[[61772.0,0.00119463],[61768.0,0.1301],[61765.0,0.161902],[61762.0,0.422921],[61759.0,0.323837]],[[61773.0,0.66046392],[61776.0,0.323751],[61779.0,0.323737],[61782.0,0.08184646],[61784.0,0.0999]]]
["bitfinex","BTCUSD",1723161501925,[[61772.0,0.00119463],[61768.0,0.1301],[61765.0,0.161902],[61762.0,0.422921],[61759.0,0.323837]],[[61773.0,0.33669792],[61776.0,0.323751],[61779.0,0.323737],[61782.0,0.08184646],[61784.0,0.0999]]]
["bitfinex","BTCUSD",1723161502123,[[61772.0,0.00119463],[61768.0,0.1301],[61766.0,0.1619],[61762.0,0.422921],[61759.0,0.323837]],[[61773.0,0.33669792],[61776.0,0.323751],[61779.0,0.323737],[61782.0,0.08184646],[61784.0,0.0999]]]
["bitfinex","BTCUSD",1723161502502,[[61772.0,0.00119463],[61768.0,0.1301],[61766.0,0.1619],[61762.0,0.746743],[61754.0,0.009185]],[[61773.0,0.33669792],[61776.0,0.323751],[61779.0,0.323737],[61782.0,0.08184646],[61784.0,0.0999]]]
["bitfinex","BTCUSD",1723161502503,[[61772.0,0.00119463],[61768.0,0.1301],[61766.0,0.1619],[61762.0,0.746743],[61754.0,0.009185]],[[61773.0,0.33669792],[61776.0,0.323751],[61779.0,0.323737],[61781.0,0.323724],[61782.0,0.08184646]]]
["bitfinex","BTCUSD",1723161502715,[[61754.0,0.009185]],[[61773.0,0.33669792],[61776.0,0.323751],[61779.0,0.323737],[61781.0,0.323724],[61782.0,0.08184646]]]
["bitfinex","BTCUSD",1723161502716,[[61750.0,0.45333406],[61723.0,0.0109549],[61720.0,0.00011],[61717.0,0.009185],[61714.0,0.01071641]],[[61751.0,1.883645],[61759.0,0.1701],[61760.0,0.11718],[61761.0,0.809572],[61763.0,0.2332]]]
["bitfinex","BTCUSD",1723161502917,[[61750.0,0.45333406],[61728.0,0.1257],[61727.0,0.1017],[61723.0,0.0109549],[61720.0,0.00011]],[[61751.0,1.569764],[61761.0,0.04690034],[61763.0,0.09035051],[61764.0,0.09380068],[61772.0,0.24025085]]]
["bitfinex","BTCUSD",1723161503125,[[61750.0,0.45333406],[61728.0,0.1257],[61727.0,0.1017],[61723.0,0.0109549],[61722.0,0.01]],[[61751.0,1.659764],[61755.0,0.2332],[61758.0,0.01],[61770.0,0.06690034],[61772.0,0.1]]]
["bitfinex","BTCUSD",1723161503297,[[61750.0,0.45333406],[61728.0,0.1257],[61727.0,0.1017],[61723.0,0.0109549],[61722.0,0.2332]],[[61751.0,1.659764],[61755.0,0.2332],[61758.0,0.01],[61770.0,0.06690034]]]
["bitfinex","BTCUSD",1723161503298,[[61750.0,0.45333406],[61728.0,0.1257],[61727.0,0.1017],[61723.0,0.0109549],[61722.0,0.2332]],[[61751.0,1.335883],[61754.0,0.01],[61755.0,0.2332],[61758.0,0.323844],[61765.0,0.323808]]]
["bitfinex","BTCUSD",1723161503438,[[61750.0,0.45333406],[61728.0,0.1257],[61727.0,0.1017],[61723.0,0.0109549],[61722.0,0.2332]],[[61751.0,1.335883],[61754.0,0.01],[61758.0,0.323844],[61762.0,0.2332],[61763.0,0.02]]]
["bitfinex","BTCUSD",1723161503635,[[61750.0,0.45333406],[61728.0,0.1257],[61727.0,0.1017],[61723.0,0.0109549],[61722.0,0.2332]],[[61751.0,1.345883],[61752.0,0.323879],[61754.0,0.1294],[61755.0,0.02],[61756.0,0.2332]]]
["bitfinex","BTCUSD",1723161503841,[[61750.0,0.49866747],[61734.0,0.49317484],[61728.0,0.1257],[61727.0,0.1017],[61723.0,0.0109549]],[[61751.0,1.233583],[61754.0,0.1294],[61756.0,0.01],[61768.0,0.08184646],[61773.0,0.023]]]
["bitfinex","BTCUSD",1723161504046,[[61750.0,0.49866747],[61734.0,0.49317484],[61723.0,0.0109549]],[[61751.0,1.233583]]]
["bitfinex","BTCUSD",1723161504047,[[61750.0,0.89745366],[61745.0,0.2332],[61739.0,0.1],[61738.0,1.19475811],[61734.0,0.50317484]],[[61751.0,0.005],[61774.0,0.01688254],[61777.0,0.01],[61782.0,0.08184646],[61783.0,0.3587]]]
["bitfinex","BTCUSD",1723161504249,[[61750.0,0.89745366],[61745.0,0.2332],[61739.0,0.1],[61734.0,0.50317484]],[[61751.0,0.005],[61774.0,0.01688254],[61777.0,0.01],[61782.0,0.08184646],[61783.0,0.3587]]]
["bitfinex","BTCUSD",1723161504250,[[61750.0,0.68795366],[61745.0,0.2332],[61739.0,0.1],[61736.0,0.323955],[61735.0,0.01]],[[61751.0,0.018],[61760.0,0.323837],[61769.0,0.01],[61778.0,0.26641935],[61781.0,0.323724]]]
["bitfinex","BTCUSD",1723161504451,[[61750.0,0.68795366],[61740.0,0.323934],[61739.0,0.3332],[61735.0,0.01],[61734.0,0.51317484]],[[61751.0,0.018],[61767.0,0.323802],[61778.0,0.24641935],[61783.0,0.1255],[61786.0,0.03688254]]]
["bitfinex","BTCUSD",1723161504766,[[61750.0,0.68695366],[61744.0,0.1834021],[61741.0,0.0205542],[61740.0,0.323934],[61739.0,0.3332]],[[61751.0,0.013],[61757.0,0.161925],[61761.0,0.323834],[61769.0,0.323791],[61775.0,0.09184646]]]
["bitfinex","BTCUSD",1723161504966,[[61750.0,0.68795366],[61744.0,0.0214451],[61741.0,0.0105542],[61740.0,0.161967],[61739.0,0.1]],[[61751.0,0.018],[61754.0,0.161934],[61757.0,0.323851],[61761.0,0.323834],[61764.0,0.323816]]]
["bitfinex","BTCUSD",1723161505312,[[61750.0,0.68695366],[61744.0,0.0214451],[61741.0,0.0105542],[61740.0,0.1],[61739.0,0.261971]],[[61751.0,0.005],[61752.0,0.161938],[61757.0,0.323851],[61758.0,0.323849],[61761.0,0.323834]]]
["bitfinex","BTCUSD",1723161505534,[[61750.0,0.68695366],[61744.0,0.0214451],[61741.0,0.0105542],[61740.0,0.1],[61739.0,0.261971]],[[61751.0,0.005],[61757.0,0.323851],[61758.0,0.323849],[61761.0,0.323834]]]
["bitfinex","BTCUSD",1723161505535,[[61750.0,0.68795366],[61744.0,0.0214451],[61741.0,0.0105542],[61740.0,0.261967],[61739.0,0.1]],[[61751.0,0.018],[61757.0,0.323851],[61758.0,0.323849],[61761.0,0.323834],[61771.0,0.01]]]
["bitfinex","BTCUSD",1723161505725,[[61750.0,0.68795366],[61744.0,0.0214451],[61741.0,0.0105542],[61740.0,0.261967],[61739.0,0.1]],[[61751.0,0.018],[61757.0,0.323851],[61761.0,0.323834],[61771.0,0.01]]]
["bitfinex","BTCUSD",1723161505726,[[61750.0,0.68795366],[61744.0,0.0214451],[61742.0,0.161963],[61741.0,0.0105542],[61740.0,0.1]],[[61751.0,0.018],[61757.0,0.323851],[61761.0,0.323834],[61765.0,0.323808],[61771.0,0.01]]]
["bitfinex","BTCUSD",1723161505930,[[61750.0,0.68795366],[61744.0,0.0214451],[61742.0,0.161963],[61741.0,0.0105542],[61740.0,0.1]],[[61751.0,0.018],[61754.0,0.161934],[61757.0,0.323851],[61761.0,0.323834],[61765.0,0.323808]]]
["bitfinex","BTCUSD",1723161506226,[[61750.0,0.68795366],[61746.0,0.161952],[61744.0,0.0214451],[61742.0,0.323928],[61741.0,0.0105542]],[[61751.0,0.018],[61761.0,0.323834],[61765.0,0.323808]]]
["bitfinex","BTCUSD",1723161506227,[[61750.0,0.68795366],[61746.0,0.161952],[61744.0,0.0214451],[61742.0,0.323928],[61741.0,0.0105542]],[[61751.0,0.018],[61759.0,0.16192],[61761.0,0.323834],[61765.0,0.323808],[61768.0,0.455394]]]
["bitfinex","BTCUSD",1723161506402,[[61750.0,1.17378266],[61746.0,0.323906],[61745.0,0.01],[61744.0,0.0214451],[61743.0,0.02]],[[61751.0,0.018],[61768.0,0.323794],[61775.0,0.18614646],[61777.0,0.1],[61778.0,0.36931935]]]
["bitfinex","BTCUSD",1723161506630,[[61750.0,1.27378266],[61746.0,0.323906],[61745.0,0.01],[61744.0,0.0214451],[61741.0,0.0305542]],[[61751.0,0.018],[61764.0,0.161908],[61768.0,0.323794],[61775.0,0.18614646],[61778.0,0.36931935]]]
["bitfinex","BTCUSD",1723161506795,[[61751.0,0.16194],[61750.0,0.79714808],[61746.0,0.323906],[61745.0,0.01],[61744.0,0.0214451]],[[61764.0,0.323814],[61768.0,0.323794],[61772.0,0.323776],[61775.0,0.19718546],[61778.0,0.36931935]]]
["bitfinex","BTCUSD",1723161506991,[[61751.0,0.16194],[61750.0,0.80014808],[61746.0,0.323906],[61745.0,0.01],[61744.0,0.0214451]],[[61763.0,0.16381492],[61764.0,0.323814],[61768.0,0.323794],[61772.0,0.323776],[61775.0,0.19718546]]]
["bitfinex","BTCUSD",1723161507302,[[61752.0,0.1],[61750.0,0.70114808],[61746.0,0.323906],[61745.0,0.01],[61744.0,0.0214451]],[[61762.0,0.161912],[61763.0,0.16381492],[61764.0,0.323814],[61768.0,0.323794],[61772.0,0.323776]]]
["bitfinex","BTCUSD",1723161507669,[[61752.0,0.1],[61750.0,0.70114808],[61746.0,0.323906],[61745.0,0.01],[61744.0,0.0214451]],[[61764.0,0.323814],[61768.0,0.323794],[61772.0,0.323776]]]
["bitfinex","BTCUSD",1723161507670,[[61754.0,0.161932],[61752.0,0.1],[61750.0,1.02203408],[61746.0,0.323906],[61745.0,0.01]],[[61761.0,0.16381492],[61764.0,0.161907],[61768.0,0.323794],[61772.0,0.323776],[61776.0,0.323755]]]
["bitfinex","BTCUSD",1723161507953,[[61753.0,0.161934],[61752.0,0.1],[61751.0,0.001],[61750.0,1.02103408],[61749.0,0.01]],[[61763.0,0.16191],[61764.0,0.009],[61766.0,0.323803],[61768.0,0.323794],[61772.0,0.323776]]]
["bitfinex","BTCUSD",1723161508152,[[61752.0,0.1],[61751.0,0.162939],[61750.0,0.69714808],[61747.0,0.01],[61744.0,0.3344451]],[[61759.0,0.08184646],[61760.0,0.161918],[61763.0,0.48763492],[61764.0,0.009],[61766.0,0.323803]]]
["bitfinex","BTCUSD",1723161508290,[[61753.0,0.161935],[61752.0,0.1],[61750.0,1.02303208],[61747.0,0.01],[61744.0,0.3344451]],[[61759.0,0.08184646],[61763.0,0.16381492],[61766.0,0.323803],[61768.0,0.323794],[61782.0,0.08184646]]]
["bitfinex","BTCUSD",1723161508498,[[61753.0,0.161935],[61752.0,0.1],[61750.0,1.02103208],[61747.0,0.01],[61745.0,0.02]],[[61759.0,0.08184646],[61763.0,0.16381492],[61766.0,0.323803],[61768.0,0.323794],[61782.0,0.10184646]]]
["bitfinex","BTCUSD",1723161508750,[[61752.0,0.001],[61750.0,0.59124808],[61744.0,0.1207451],[61739.0,0.32394],[61737.0,0.01]],[[61753.0,0.161935],[61758.0,0.16381492],[61759.0,0.08184646],[61762.0,0.008],[61763.0,0.323823]]]
["bitfinex","BTCUSD",1723161508951,[[61752.0,0.001],[61750.0,0.58005366],[61744.0,0.1207451],[61743.0,0.1],[61739.0,0.32394]],[[61753.0,0.32574992],[61759.0,0.08184646],[61761.0,0.006],[61762.0,0.008],[61763.0,0.323823]]]
["bitfinex","BTCUSD",1723161509151,[[61752.0,0.001],[61750.0,0.58005366],[61744.0,0.1207451],[61743.0,0.1],[61739.0,0.32394]],[[61753.0,0.32574992],[61757.0,0.32385],[61759.0,0.40569046],[61761.0,0.006],[61762.0,0.008]]]
["bitfinex","BTCUSD",1723161509383,[[61752.0,0.001],[61750.0,0.58005366],[61744.0,0.1207451],[61743.0,0.26196],[61739.0,0.32394]],[[61753.0,0.32574992],[61757.0,0.32385],[61759.0,0.40569046],[61761.0,0.006],[61762.0,0.008]]]
["bitfinex","BTCUSD",1723161509497,[[61752.0,0.001],[61750.0,0.58005366],[61749.0,0.01114169],[61744.0,0.1207451],[61743.0,0.26196]],[[61753.0,0.32574992],[61757.0,0.32385],[61759.0,0.40569046],[61761.0,0.006],[61762.0,0.008]]]
["bitfinex","BTCUSD",1723161509894,[[61750.0,0.58005366],[61749.0,0.01114169],[61744.0,0.1207451],[61743.0,0.26196],[61604.0,0.6945012]],[[61752.0,0.161938],[61753.0,0.16381492],[61757.0,0.32385],[61759.0,0.40569046],[61761.0,0.006]]]
["bitfinex","BTCUSD",1723161510118,[[61750.0,0.58005366],[61749.0,0.01114169],[61744.0,0.1207451],[61743.0,0.26196],[61706.0,0.05781125]],[[61752.0,0.161938],[61753.0,0.16381492],[61754.0,0.323869],[61757.0,0.32385],[61759.0,0.40569046]]]
["bitfinex","BTCUSD",1723161510339,[[61750.0,0.58005366],[61749.0,0.01114169],[61744.0,0.1207451],[61743.0,0.26196]],[[61753.0,0.16381492],[61754.0,0.323869],[61759.0,0.40569046]]]
["bitfinex","BTCUSD",1723161510340,[[61750.0,0.58005366],[61749.0,0.01114169],[61744.0,0.1207451],[61743.0,0.261961],[61732.0,0.02]],[[61751.0,0.16194],[61753.0,0.16381492],[61754.0,0.323869],[61759.0,0.40669046],[61761.0,0.329832]]]
["bitfinex","BTCUSD",1723161510658,[[61750.0,0.58005366],[61744.0,0.1207451],[61743.0,0.1],[61741.0,0.1725192],[61732.0,0.02]],[[61751.0,0.485821],[61753.0,0.16381492],[61754.0,0.323869],[61759.0,0.40669046],[61770.0,0.01]]]
["bitfinex","BTCUSD",1723161510861,[[61750.0,0.58005366],[61744.0,0.13172448],[61743.0,0.261959],[61741.0,0.0105542],[61732.0,0.02]],[[61751.0,0.16194],[61753.0,0.16381492],[61754.0,0.323869],[61759.0,0.40569046],[61761.0,0.323829]]]
["bitfinex","BTCUSD",1723161511066,[[61750.0,0.58705366],[61744.0,0.13172448],[61743.0,0.1],[61741.0,0.1725192],[61705.0,0.04808587]],[[61751.0,0.485821],[61752.0,0.001],[61753.0,0.16381492],[61754.0,0.323869],[61759.0,0.40869046]]]
["bitfinex","BTCUSD",1723161511218,[[61750.0,0.58705366],[61744.0,0.13172448],[61743.0,0.1],[61742.0,0.161963],[61741.0,0.0105542]],[[61751.0,0.485821],[61752.0,0.001],[61753.0,0.16381492],[61754.0,0.323869],[61759.0,0.40569046]]]
["bitfinex","BTCUSD",1723161511399,[[61750.0,0.58705366],[61744.0,0.1207451],[61741.0,0.0105542],[61736.0,0.293],[61734.0,0.3260631]],[[61751.0,0.485821],[61752.0,0.001],[61754.0,0.323869],[61759.0,0.40569046]]]
["bitfinex","BTCUSD",1723161511400,[[61750.0,0.58705366],[61744.0,0.1207451],[61741.0,0.0105542],[61736.0,0.293],[61734.0,0.3260631]],[[61751.0,0.97351692],[61752.0,0.08284646],[61754.0,0.323869],[61759.0,0.08184646],[61762.0,0.323825]]]
["bitfinex","BTCUSD",1723161511603,[[61750.0,0.46025366],[61744.0,0.0214451],[61742.0,0.1241],[61741.0,0.0105542],[61738.0,0.1009]],[[61751.0,0.97351692],[61752.0,0.08284646],[61759.0,0.08184646],[61762.0,0.323825]]]
["bitfinex","BTCUSD",1723161511604,[[61750.0,0.46025366],[61744.0,0.0214451],[61742.0,0.1241],[61741.0,0.0105542],[61738.0,0.1009]],[[61751.0,1.29839792],[61752.0,0.08184646],[61759.0,0.08184646],[61762.0,0.323825],[61763.0,0.14872121]]]
["bitfinex","BTCUSD",1723161511803,[[61750.0,0.46025366],[61744.0,0.0214451],[61742.0,0.1241],[61741.0,0.0105542],[61738.0,0.1009]],[[61751.0,1.29839792],[61752.0,0.08184646],[61759.0,0.08184646],[61762.0,0.323825],[61763.0,0.138]]]
["bitfinex","BTCUSD",1723161512024,[[61750.0,0.46025366],[61744.0,0.0214451],[61742.0,0.1241],[61741.0,0.0105542],[61738.0,0.1009]],[[61751.0,1.29839792],[61752.0,0.08184646],[61755.0,0.1022],[61756.0,0.323856],[61759.0,0.08184646]]]
["bitfinex","BTCUSD",1723161512225,[[61750.0,0.46025366],[61744.0,0.0214451],[61741.0,0.0105542],[61736.0,0.1241],[61731.0,0.59197874]],[[61751.0,1.32139792],[61752.0,0.08184646],[61755.0,0.1022],[61756.0,0.323856],[61758.0,0.01]]]
["bitfinex","BTCUSD",1723161512434,[[61750.0,0.46825366],[61744.0,0.0214451],[61741.0,0.0105542],[61736.0,0.1241],[61731.0,0.59197874]],[[61751.0,1.32239792],[61752.0,0.09269077],[61755.0,0.1022],[61756.0,0.323856],[61758.0,0.01]]]
["bitfinex","BTCUSD",1723161512669,[[61750.0,0.46825366],[61744.0,0.0214451],[61741.0,0.0105542],[61736.0,0.1241],[61731.0,0.59197874]],[[61751.0,1.32239792],[61752.0,0.09269077],[61755.0,0.1022],[61758.0,0.01]]]
["bitfinex","BTCUSD",1723161512670,[[61750.0,0.46825366],[61744.0,0.0214451],[61741.0,0.0105542],[61736.0,0.1241],[61731.0,0.59197874]],[[61751.0,1.64627892],[61752.0,0.09269077],[61755.0,0.12758265],[61757.0,0.01],[61758.0,0.02]]]
["bitfinex","BTCUSD",1723161512874,[[61750.0,0.58855366],[61744.0,0.0214451],[61741.0,0.0105542],[61734.0,0.3260631],[61731.0,0.60197874]],[[61751.0,0.97551692],[61755.0,0.02538265],[61765.0,0.01],[61773.0,0.2025],[61774.0,0.0477656]]]
["bitfinex","BTCUSD",1723161513134,[[61750.0,0.58855366],[61744.0,0.0214451],[61741.0,0.0105542],[61734.0,0.3260631],[61731.0,0.60197874]],[[61751.0,0.97551692],[61765.0,0.01],[61773.0,0.2025],[61774.0,0.0477656]]]
["bitfinex","BTCUSD",1723161513135,[[61750.0,0.58855366],[61744.0,0.0214451],[61741.0,0.0105542],[61734.0,0.3260631],[61731.0,0.60197874]],[[61751.0,0.65163592],[61761.0,0.01062627],[61765.0,0.01],[61770.0,0.02],[61773.0,0.2025]]]
["bitfinex","BTCUSD",1723161513334,[[61750.0,0.58855366],[61744.0,0.0214451],[61741.0,0.0105542],[61734.0,0.3260631],[61731.0,0.60197874]],[[61751.0,0.97551692],[61761.0,0.01062627],[61765.0,0.01],[61769.0,0.02],[61771.0,0.0253811]]]
["bitfinex","BTCUSD",1723161513544,[[61750.0,0.58855366],[61744.0,0.0214451],[61741.0,0.0105542],[61737.0,0.161977],[61734.0,0.3260631]],[[61751.0,0.97551692],[61761.0,0.01062627],[61765.0,0.01],[61771.0,0.0253811]]]
["bitfinex","BTCUSD",1723161513545,[[61750.0,0.58855366],[61744.0,0.0214451],[61741.0,0.0105542],[61737.0,0.161977],[61734.0,0.3260631]],[[61751.0,0.97551692],[61752.0,0.32388],[61761.0,0.01062627],[61765.0,0.01],[61771.0,0.0453811]]]
["bitfinex","BTCUSD",1723161513695,[[61750.0,0.58055366],[61744.0,0.0214451],[61741.0,0.0105542],[61734.0,0.0020961],[61733.0,0.323973]],[[61751.0,0.97551692],[61761.0,0.01062627],[61765.0,0.01],[61771.0,0.0453811]]]
["bitfinex","BTCUSD",1723161513696,[[61750.0,0.58055366],[61744.0,0.0214451],[61741.0,0.0105542],[61734.0,0.0020961],[61733.0,0.323973]],[[61751.0,0.97432204],[61761.0,0.01062627],[61765.0,0.01],[61771.0,0.0253811],[61775.0,0.25977606]]]
["bitfinex","BTCUSD",1723161513892,[[61750.0,0.58055366],[61744.0,0.0214451],[61741.0,0.0105542],[61738.0,0.01091391],[61737.0,0.323954]],[[61751.0,0.65044104],[61753.0,0.323874],[61761.0,0.01062627],[61765.0,0.02],[61771.0,0.0253811]]]
["bitfinex","BTCUSD",1723161514237,[[61750.0,0.57455366],[61744.0,0.0214451],[61741.0,0.0105542],[61738.0,0.17288791],[61730.0,0.293]],[[61751.0,0.64944104],[61753.0,0.323874],[61761.0,0.01062627],[61765.0,0.01],[61769.0,0.02]]]
["bitfinex","BTCUSD",1723161514470,[[61750.0,0.57455366],[61744.0,0.0214451],[61741.0,0.0105542],[61738.0,0.01091391],[61737.0,0.161976]],[[61751.0,0.97332204],[61753.0,0.323874],[61761.0,0.01062627],[61765.0,0.01],[61768.0,0.02]]]
["bitfinex","BTCUSD",1723161514593,[[61750.0,0.57455366],[61744.0,0.0214451],[61741.0,0.0105542],[61738.0,0.01091391],[61737.0,0.161976]],[[61751.0,0.97532204],[61753.0,0.323874],[61761.0,0.01062627],[61765.0,0.01],[61768.0,0.02]]]
["bitfinex","BTCUSD",1723161514789,[[61750.0,0.57455366],[61744.0,0.0214451],[61741.0,0.0105542]],[[61751.0,0.97532204],[61761.0,0.01062627],[61765.0,0.01]]]
["bitfinex","BTCUSD",1723161514790,[[61750.0,0.57555366],[61744.0,0.0214451],[61741.0,0.0105542],[61735.0,0.16198],[61731.0,0.60197874]],[[61751.0,0.98332204],[61761.0,0.01062627],[61764.0,0.01],[61765.0,0.02],[61815.0,0.300835]]]
["bitfinex","BTCUSD",1723161515046,[[61750.0,0.57555366],[61744.0,0.0214451],[61741.0,0.0105542],[61732.0,0.323978],[61731.0,0.60197874]],[[61751.0,0.98332204],[61761.0,0.01062627],[61763.0,0.01],[61765.0,0.02],[61773.0,0.5731976]]]
["bitfinex","BTCUSD",1723161515193,[[61750.0,0.45525366],[61744.0,0.1483451],[61741.0,0.0105542],[61731.0,0.60197874],[61711.0,0.064862]],[[61751.0,0.98332204],[61761.0,0.01062627],[61765.0,0.02],[61773.0,0.5731976]]]
["bitfinex","BTCUSD",1723161515194,[[61750.0,0.45525366],[61744.0,0.1483451],[61741.0,0.0105542],[61731.0,0.60197874],[61711.0,0.064862]],[[61751.0,0.98332204],[61761.0,0.01062627],[61762.0,0.333825],[61765.0,0.02],[61773.0,0.5731976]]]
["bitfinex","BTCUSD",1723161515398,[[61750.0,0.30547815],[61744.0,0.0214451],[61741.0,0.0105542],[61735.0,0.01068728],[61720.0,0.00011]],[[61751.0,1.38663424],[61761.0,0.50107874],[61762.0,0.323825],[61766.0,0.02],[61771.0,0.3183811]]]
["bitfinex","BTCUSD",1723161515665,[[61720.0,0.00011],[61719.0,0.49107874],[61708.0,0.01100543],[61700.0,0.0005656],[61695.0,0.49107874]],[[61724.0,0.496034],[61727.0,0.051],[61728.0,0.0957],[61737.0,0.02],[61751.0,1.8152568]]]
["bitfinex","BTCUSD",1723161515864,[[61720.0,0.00011],[61719.0,0.49107874],[61703.0,0.1274],[61700.0,0.0005656],[61695.0,0.49107874]],[[61724.0,0.496034],[61727.0,0.051],[61728.0,0.0957],[61737.0,0.02],[61751.0,1.8152568]]]
["bitfinex","BTCUSD",1723161515865,[[61720.0,0.00011],[61719.0,0.49107874],[61703.0,0.1274],[61700.0,0.0005656],[61695.0,0.49107874]],[[61724.0,1.30789492],[61727.0,0.051],[61728.0,0.0957],[61730.0,0.04707324],[61731.0,0.08184646]]]
["bitfinex","BTCUSD",1723161516071,[[61720.0,0.00011],[61719.0,0.49107874],[61703.0,0.1274],[61700.0,0.0005656],[61695.0,0.49107874]],[[61724.0,1.30789492],[61727.0,0.051],[61728.0,0.0957],[61731.0,0.08184646]]]
["bitfinex","BTCUSD",1723161516072,[[61720.0,0.00011],[61719.0,0.49107874],[61703.0,0.1274],[61700.0,0.0005656],[61699.0,0.01]],[[61724.0,1.64491792],[61726.0,0.02],[61727.0,0.051],[61728.0,0.0957],[61731.0,0.08184646]]]
["bitfinex","BTCUSD",1723161516269,[[61720.0,0.00011],[61703.0,0.1274],[61700.0,0.0005656],[61693.0,0.324181],[61689.0,0.019196]],[[61724.0,1.64491792],[61726.0,0.01],[61727.0,0.051],[61728.0,0.0957],[61731.0,0.08184646]]]
["bitfinex","BTCUSD",1723161516517,[[61720.0,0.00011],[61704.0,0.1038],[61703.0,0.1274],[61700.0,0.0005656],[61693.0,0.01]],[[61724.0,1.64491792],[61726.0,0.01],[61727.0,0.051],[61728.0,0.0957],[61731.0,0.08184646]]]
["bitfinex","BTCUSD",1723161516724,[[61720.0,0.00011],[61704.0,0.1038],[61703.0,0.1274],[61700.0,0.0005656],[61693.0,0.354181]],[[61724.0,1.64491792],[61726.0,0.01],[61727.0,0.051],[61728.0,0.0957],[61731.0,0.08184646]]]
["bitfinex","BTCUSD",1723161516928,[[61720.0,0.00011],[61704.0,0.1038],[61703.0,0.1274],[61700.0,0.0005656],[61697.0,0.324164]],[[61724.0,1.64491792],[61727.0,0.061],[61728.0,0.0957],[61731.0,0.08184646],[61740.0,0.06707324]]]
["bitfinex","BTCUSD",1723161517130,[[61720.0,0.00011],[61704.0,0.1038],[61703.0,0.1274],[61700.0,0.0005656],[61697.0,0.324164]],[[61724.0,1.64491792],[61726.0,0.01],[61727.0,0.051],[61728.0,0.0957],[61731.0,0.08184646]]]
["bitfinex","BTCUSD",1723161517287,[[61720.0,0.00011],[61704.0,0.1038],[61703.0,0.1274],[61701.0,0.162071],[61700.0,0.0005656]],[[61724.0,1.64491792],[61726.0,0.02],[61727.0,0.051],[61728.0,0.0957],[61731.0,0.08184646]]]
["bitfinex","BTCUSD",1723161517482,[[61720.0,0.00011],[61704.0,0.1038],[61703.0,0.1274],[61700.0,0.0005656],[61699.0,0.162075]],[[61724.0,1.64491792],[61726.0,0.01],[61727.0,0.051],[61728.0,0.0957],[61731.0,0.08184646]]]
["bitfinex","BTCUSD",1723161517685,[[61720.0,0.00011],[61704.0,0.1038],[61703.0,0.1274],[61700.0,0.3247096],[61698.0,0.009185]],[[61724.0,0.99687192],[61725.0,0.01063934],[61727.0,0.061],[61728.0,0.0957],[61731.0,0.40583446]]]
["bitfinex","BTCUSD",1723161517884,[[61720.0,0.00011],[61704.0,0.1038],[61700.0,0.3247096],[61698.0,0.009185]],[[61724.0,0.99687192],[61725.0,0.01063934],[61727.0,0.061],[61728.0,0.0957],[61731.0,0.40583446]]]
["bitfinex","BTCUSD",1723161517885,[[61721.0,0.1279],[61720.0,0.00011],[61712.0,0.293],[61711.0,0.324086],[61707.0,0.01]],[[61728.0,0.324003],[61733.0,0.323979],[61738.0,0.0962],[61742.0,0.1252],[61745.0,0.01]]]
["bitfinex","BTCUSD",1723161518176,[[61721.0,0.1279],[61720.0,0.00011],[61712.0,0.293],[61711.0,0.324086]],[[61728.0,0.324003],[61738.0,0.0962],[61742.0,0.1252],[61745.0,0.01]]]
["bitfinex","BTCUSD",1723161518177,[[61723.0,0.0059549],[61721.0,0.1279],[61720.0,0.00011],[61714.0,0.33478641],[61712.0,0.293]],[[61724.0,0.014],[61727.0,0.16381492],[61728.0,0.324003],[61730.0,0.323991],[61735.0,0.323969]]]
["bitfinex","BTCUSD",1723161518492,[[61723.0,0.0069549],[61721.0,0.1279],[61720.0,0.00011],[61714.0,0.01071641],[61712.0,0.293]],[[61724.0,0.17781492],[61728.0,0.324003],[61730.0,0.323991],[61735.0,0.323969],[61744.0,0.40576746]]]
["bitfinex","BTCUSD",1723161518814,[[61723.0,0.0069549],[61721.0,0.1279],[61720.0,0.00011],[61714.0,0.01071641],[61712.0,0.78407874]],[[61724.0,0.35382592],[61733.0,0.323978],[61741.0,0.12],[61744.0,0.40576746],[61753.0,0.04707125]]]
["bitfinex","BTCUSD",1723161519086,[[61723.0,0.0059549],[61721.0,0.1279],[61720.0,0.00011],[61717.0,0.019185],[61714.0,0.01071641]],[[61724.0,0.35382592],[61733.0,0.323978],[61741.0,0.12],[61744.0,0.40576746]]]
["bitfinex","BTCUSD",1723161519087,[[61723.0,0.0059549],[61721.0,0.1279],[61720.0,0.00011],[61717.0,0.019185],[61714.0,0.01071641]],[[61724.0,0.17781492],[61726.0,0.162007],[61728.0,0.324004],[61733.0,0.323978],[61741.0,0.12103394]]]
["bitfinex","BTCUSD",1723161519287,[[61723.0,0.0059549],[61721.0,0.2282],[61720.0,0.00011],[61717.0,0.009185],[61714.0,0.33479141]],[[61724.0,0.032],[61733.0,0.323978],[61737.0,0.323959],[61741.0,0.1],[61742.0,0.2236]]]
["bitfinex","BTCUSD",1723161519513,[[61723.0,0.0059549],[61721.0,0.2282],[61720.0,0.00011],[61717.0,0.33324],[61715.0,0.00324019]],[[61724.0,0.032],[61733.0,0.323978],[61737.0,0.323959],[61742.0,0.2236]]]
["bitfinex","BTCUSD",1723161519514,[[61723.0,0.0059549],[61721.0,0.2282],[61720.0,0.00011],[61717.0,0.33324],[61715.0,0.00324019]],[[61724.0,0.032],[61733.0,0.323978],[61737.0,0.323959],[61742.0,0.2236],[61758.0,0.04707125]]]
["bitfinex","BTCUSD",1723161519806,[[61723.0,0.0059549],[61721.0,0.2282],[61720.0,0.16213],[61718.0,0.00324019],[61717.0,0.33324]],[[61724.0,0.032],[61733.0,0.647957],[61737.0,0.323959],[61742.0,0.2236],[61743.0,0.01094786]]]
["bitfinex","BTCUSD",1723161520034,[[61747.0,0.1307],[61735.0,0.0965],[61733.0,0.161986],[61732.0,0.293],[61731.0,0.01]],[[61748.0,0.161948],[61767.0,0.49107874],[61768.0,0.08184646],[61769.0,0.1002],[61770.0,0.18334242]]]
["bitfinex","BTCUSD",1723161520155,[[61747.0,0.1307],[61740.0,0.293],[61739.0,0.161969],[61736.0,0.00323903],[61735.0,0.520464]],[[61761.0,0.08184646],[61762.0,0.16381492],[61765.0,0.011059],[61767.0,0.49107874],[61768.0,0.08184646]]]
["bitfinex","BTCUSD",1723161520336,[[61747.0,0.1307],[61740.0,0.293],[61739.0,0.333944],[61736.0,0.02],[61735.0,0.520464]],[[61761.0,0.08184646],[61762.0,0.16381492],[61767.0,0.49107874],[61768.0,0.08184646],[61769.0,0.1002]]]
["bitfinex","BTCUSD",1723161520536,[[61747.0,0.1307],[61744.0,0.161958],[61741.0,0.00323903],[61740.0,0.293],[61739.0,0.647887]],[[61754.0,0.161932],[61757.0,0.323852],[61760.0,0.323834],[61761.0,0.08184646],[61762.0,0.16381492]]]
["bitfinex","BTCUSD",1723161520741,[[61747.0,0.1307],[61740.0,0.293],[61733.0,0.01],[61730.0,0.02],[61723.0,0.0059549]],[[61753.0,0.08184646],[61757.0,0.323852],[61761.0,0.08184646],[61762.0,0.16381492],[61764.0,0.323818]]]
["bitfinex","BTCUSD",1723161520940,[[61747.0,0.1307],[61734.0,0.01],[61733.0,0.293],[61730.0,0.343987],[61723.0,0.0069549]],[[61752.0,0.48769092],[61753.0,0.08184646],[61757.0,0.323852],[61761.0,0.08184646],[61767.0,0.333801]]]
["bitfinex","BTCUSD",1723161521173,[[61740.0,0.1307],[61735.0,0.1965],[61734.0,0.161984],[61733.0,0.293],[61730.0,0.333987]],[[61745.0,0.161957],[61748.0,0.323897],[61752.0,0.16381492],[61753.0,0.08184646],[61757.0,0.323852]]]
["bitfinex","BTCUSD",1723161521391,[[61740.0,0.1307],[61735.0,0.68757874],[61734.0,0.323969],[61733.0,0.293],[61731.0,0.01]],[[61744.0,0.16381492],[61748.0,0.161949],[61753.0,0.08184646],[61757.0,0.323852],[61768.0,0.08184646]]]
["bitfinex","BTCUSD",1723161521598,[[61740.0,0.1307],[61735.0,0.1965],[61734.0,0.323969],[61733.0,0.303],[61732.0,0.03089339]],[[61757.0,0.323852],[61758.0,0.01106554],[61767.0,0.333801],[61768.0,0.08184646],[61769.0,0.1202]]]
["bitfinex","BTCUSD",1723161521822,[[61740.0,0.1307],[61735.0,0.1965],[61732.0,0.03089339]],[[61757.0,0.323852],[61758.0,0.01106554],[61767.0,0.333801],[61768.0,0.08184646],[61769.0,0.1202]]]
["bitfinex","BTCUSD",1723161521823,[[61747.0,0.001],[61740.0,0.1307],[61735.0,0.0965],[61732.0,0.01089339],[61730.0,0.0427535]],[[61748.0,0.161948],[61750.0,0.16381492],[61754.0,0.10084646],[61757.0,0.323852],[61758.0,0.01106554]]]
["bitfinex","BTCUSD",1723161522137,[[61735.0,0.0965],[61732.0,0.1248],[61727.0,0.1],[61726.0,0.324009],[61724.0,0.01]],[[61742.0,0.161965],[61747.0,0.323902],[61750.0,0.16381492],[61751.0,0.1223],[61754.0,0.08184646]]]
["bitfinex","BTCUSD",1723161522335,[[61735.0,0.0965],[61733.0,0.1],[61732.0,0.1248],[61728.0,0.162],[61727.0,0.1]],[[61744.0,0.323921],[61750.0,0.16381492],[61751.0,0.1223],[61752.0,0.323878],[61754.0,0.08184646]]]
["bitfinex","BTCUSD",1723161522513,[[61740.0,0.003],[61735.0,0.0965],[61732.0,0.1248],[61727.0,0.1],[61724.0,0.01]],[[61741.0,0.485899],[61750.0,0.16381492],[61751.0,0.1223],[61754.0,0.08184646],[61760.0,0.02]]]
["bitfinex","BTCUSD",1723161522709,[[61740.0,0.003],[61735.0,0.0965],[61732.0,0.1248],[61728.0,0.324],[61727.0,0.424005]],[[61744.0,0.16196],[61746.0,0.32391],[61748.0,0.323898],[61750.0,0.16381492],[61751.0,0.1223]]]
["bitfinex","BTCUSD",1723161522912,[[61740.0,0.003],[61735.0,0.0965],[61732.0,0.1248],[61728.0,0.324],[61727.0,0.424005]],[[61745.0,0.32011725],[61749.0,0.023],[61750.0,0.16381492],[61757.0,0.1245],[61758.0,0.01106554]]]
["bitfinex","BTCUSD",1723161523153,[[61740.0,0.003],[61735.0,0.0965],[61732.0,0.1248],[61731.0,0.161992],[61728.0,0.324]],[[61742.0,0.161966],[61743.0,0.16381492],[61744.0,0.32392],[61748.0,0.3239],[61749.0,0.023]]]
["bitfinex","BTCUSD",1723161523322,[[61740.0,0.003],[61735.0,0.0965],[61732.0,0.1248],[61731.0,0.161992],[61728.0,0.324]],[[61741.0,0.32578092],[61744.0,0.32392],[61748.0,0.3239],[61749.0,0.023],[61760.0,0.323834]]]
["bitfinex","BTCUSD",1723161523879,[[61740.0,0.003],[61735.0,0.0965],[61732.0,0.1248],[61731.0,0.161992],[61729.0,0.01]],[[61741.0,0.32578092],[61760.0,0.323834]]]
["bitfinex","BTCUSD",1723161523880,[[61740.0,0.003],[61735.0,0.0965],[61732.0,0.1248],[61731.0,0.161992],[61729.0,0.01]],[[61741.0,0.161966],[61743.0,0.323924],[61747.0,0.323905],[61760.0,0.323834],[61763.0,0.01]]]
["bitfinex","BTCUSD",1723161523995,[[61740.0,0.004],[61735.0,0.0965],[61732.0,0.610769],[61730.0,0.303],[61727.0,0.1]],[[61743.0,0.161963],[61746.0,0.323911],[61747.0,0.323905],[61754.0,0.40571446],[61763.0,0.01]]]
["bitfinex","BTCUSD",1723161524199,[[61735.0,0.0965],[61732.0,0.1248],[61730.0,0.454994],[61729.0,0.01],[61727.0,0.424007]],[[61741.0,0.161968],[61742.0,0.16381492],[61746.0,0.323911],[61747.0,0.323905],[61754.0,0.40571446]]]
["bitfinex","BTCUSD",1723161524450,[[61735.0,0.0965],[61732.0,0.1248],[61731.0,0.161992],[61730.0,0.303],[61727.0,0.424007]],[[61741.0,0.161968],[61742.0,0.16381492],[61746.0,0.323911],[61747.0,0.323905],[61754.0,0.40571446]]]
["bitfinex","BTCUSD",1723161524619,[[61740.0,0.004],[61735.0,0.1025],[61732.0,0.1248],[61731.0,0.161992],[61730.0,0.293]],[[61741.0,0.161968],[61742.0,0.16481492],[61746.0,0.323911],[61747.0,0.323905],[61751.0,0.323886]]]
["bitfinex","BTCUSD",1723161524987,[[61735.0,0.1025],[61732.0,0.1248],[61727.0,0.1],[61725.0,0.01],[61723.0,0.2989549]],[[61736.0,0.16198],[61739.0,0.323946],[61741.0,0.16381492],[61742.0,0.001],[61747.0,0.08184646]]]
["bitfinex","BTCUSD",1723161525097,[[61735.0,0.0965],[61732.0,0.1248],[61727.0,0.1],[61726.0,0.162005],[61725.0,0.02085564]],[[61736.0,0.16198],[61739.0,0.323946],[61741.0,0.16381492],[61747.0,0.08184646],[61758.0,0.02]]]
["bitfinex","BTCUSD",1723161525297,[[61732.0,0.1248],[61728.0,0.0964],[61725.0,0.01085564],[61723.0,0.0059549],[61717.0,0.019185]],[[61733.0,0.485962],[61736.0,0.16381492],[61738.0,0.08184646],[61747.0,0.40575046],[61749.0,0.1056]]]
["bitfinex","BTCUSD",1723161525530,[[61728.0,0.0964],[61725.0,0.01085564],[61723.0,0.0059549],[61717.0,0.019185]],[[61733.0,0.485962],[61738.0,0.08184646],[61747.0,0.40575046],[61749.0,0.1056]]]
["bitfinex","BTCUSD",1723161525531,[[61728.0,0.0964],[61725.0,0.12985564],[61723.0,0.0059549],[61720.0,0.324152],[61719.0,0.01]],[[61733.0,0.16381492],[61738.0,0.08184646],[61740.0,0.323943],[61741.0,0.001],[61747.0,0.40575046]]]
["bitfinex","BTCUSD",1723161525733,[[61735.0,0.004],[61728.0,0.0964],[61725.0,0.43285564],[61724.0,0.648042],[61723.0,0.0059549]],[[61736.0,0.16198],[61741.0,0.001],[61747.0,0.08184646],[61754.0,0.08184646],[61755.0,0.2056]]]
["bitfinex","BTCUSD",1723161525934,[[61735.0,0.004],[61728.0,0.0964],[61725.0,0.43285564],[61724.0,0.648042],[61723.0,0.0259549]],[[61747.0,0.40575146],[61754.0,0.08184646],[61755.0,0.2056],[61782.0,0.24056728],[61832.0,1.1045621]]]
["bitfinex","BTCUSD",1723161526171,[[61735.0,0.004],[61729.0,0.161997],[61728.0,0.0964],[61725.0,0.43285564],[61724.0,0.668042]],[[61747.0,0.40575146],[61750.0,0.01113125],[61754.0,0.08184646],[61755.0,0.270474],[61762.0,0.02]]]
["bitfinex","BTCUSD",1723161526372,[[61735.0,0.016],[61729.0,0.161997],[61728.0,0.0964],[61726.0,0.01],[61725.0,0.44285564]],[[61736.0,0.001],[61737.0,0.161978],[61739.0,0.323948],[61742.0,0.323933],[61747.0,0.40575146]]]
["bitfinex","BTCUSD",1723161526596,[[61735.0,0.016],[61730.0,0.161995],[61729.0,0.00323968],[61728.0,0.0964],[61727.0,0.334003]],[[61736.0,0.001],[61737.0,0.161978],[61739.0,0.323948],[61742.0,0.323933],[61747.0,0.40575146]]]
["bitfinex","BTCUSD",1723161526928,[[61735.0,0.016],[61731.0,0.161993],[61729.0,0.00323968],[61728.0,0.0964],[61727.0,0.334003]],[[61736.0,0.001],[61738.0,0.161975],[61739.0,0.323948],[61742.0,0.323933],[61747.0,0.40575146]]]
["bitfinex","BTCUSD",1723161527131,[[61735.0,0.012],[61729.0,0.16523568],[61728.0,0.0964],[61727.0,0.334003],[61726.0,0.02]],[[61736.0,0.001],[61737.0,0.161978],[61739.0,0.323948],[61742.0,0.323933],[61747.0,0.40575146]]]
["bitfinex","BTCUSD",1723161527336,[[61730.0,0.161995],[61729.0,0.00323968],[61728.0,0.0964],[61727.0,0.334003],[61726.0,0.02]],[[61737.0,0.161978],[61739.0,0.323948],[61742.0,0.323933],[61747.0,0.40575146],[61761.0,0.08184646]]]
["bitfinex","BTCUSD",1723161527515,[[61735.0,0.012],[61729.0,0.00323968],[61728.0,0.0964],[61727.0,0.334003],[61725.0,0.44285564]],[[61737.0,0.161978],[61739.0,0.323948],[61742.0,0.323933],[61747.0,0.40575146],[61761.0,0.08184646]]]
["bitfinex","BTCUSD",1723161527716,[[61735.0,0.001],[61730.0,0.161993],[61729.0,0.00323968],[61728.0,0.0964],[61727.0,0.334003]],[[61737.0,0.161978],[61739.0,0.323948],[61742.0,0.323933],[61747.0,0.41975146],[61761.0,0.09184646]]]
["bitfinex","BTCUSD",1723161528258,[[61730.0,0.161913],[61729.0,0.00323968],[61728.0,0.0964],[61727.0,0.334003],[61723.0,0.0059549]],[[61737.0,0.161978],[61739.0,0.323948],[61742.0,0.323933],[61747.0,0.40575146],[61761.0,0.09184646]]]
["bitfinex","BTCUSD",1723161528463,[[61730.0,0.001],[61729.0,0.16523668],[61728.0,0.0964],[61727.0,0.334003],[61723.0,0.0059549]],[[61747.0,0.40575146],[61761.0,0.09184646]]]
["bitfinex","BTCUSD",1723161528464,[[61730.0,0.001],[61729.0,0.16523668],[61728.0,0.0964],[61727.0,0.334003],[61723.0,0.0059549]],[[61736.0,0.16198],[61738.0,0.323951],[61741.0,0.323935],[61746.0,0.32391],[61747.0,0.08184646]]]
["bitfinex","BTCUSD",1723161528668,[[61730.0,0.001],[61729.0,0.16523668],[61727.0,0.334003],[61723.0,0.0059549]],[[61741.0,0.323935],[61746.0,0.32391]]]
["bitfinex","BTCUSD",1723161528669,[[61732.0,0.3915],[61731.0,0.161992],[61730.0,0.49207874],[61729.0,0.00323968],[61727.0,0.334003]],[[61737.0,0.161978],[61741.0,0.323935],[61743.0,0.323927],[61746.0,0.32391],[61755.0,0.1]]]
["bitfinex","BTCUSD",1723161528869,[[61732.0,0.3915]],[[61737.0,0.161978],[61741.0,0.323935],[61743.0,0.323927],[61746.0,0.32391],[61755.0,0.1]]]
["bitfinex","BTCUSD",1723161528870,[[61743.0,0.1364],[61739.0,0.02],[61736.0,0.0985],[61733.0,0.26705427],[61732.0,0.293]],[[61756.0,0.064873],[61768.0,0.08184646],[61771.0,0.0955],[61772.0,0.1285],[61775.0,0.12887485]]]
["bitfinex","BTCUSD",1723161529030,[[61754.0,0.1004],[61751.0,0.4194],[61750.0,0.333883],[61748.0,0.323894],[61746.0,0.02]],[[61768.0,0.08184646],[61771.0,0.0955],[61772.0,0.1285],[61775.0,0.08184646]]]
["bitfinex","BTCUSD",1723161529031,[[61754.0,0.1004],[61751.0,0.4194],[61750.0,0.333883],[61748.0,0.323894],[61746.0,0.02]],[[61768.0,0.08184646],[61771.0,0.0955],[61772.0,0.1285],[61775.0,0.08184646],[61779.0,0.01]]]
["bitfinex","BTCUSD",1723161529237,[[61754.0,0.1004],[61751.0,0.4194],[61750.0,0.333883],[61748.0,0.323894],[61744.0,0.02]],[[61761.0,0.161915],[61763.0,0.323822],[61767.0,0.16381492],[61768.0,0.08184646],[61771.0,0.42993852]]]
["bitfinex","BTCUSD",1723161529432,[[61754.0,0.1004],[61753.0,0.161933],[61751.0,0.4294],[61750.0,0.323883],[61748.0,0.323894]],[[61761.0,0.161915],[61762.0,0.323825],[61767.0,0.16381492],[61768.0,0.08184646],[61771.0,0.33443852]]]
["bitfinex","BTCUSD",1723161529633,[[61754.0,0.1004],[61751.0,0.4294],[61750.0,0.323883],[61748.0,0.343894],[61745.0,0.323908]],[[61762.0,0.161914],[61766.0,0.323807],[61767.0,0.16381492],[61768.0,0.08184646],[61771.0,0.33443852]]]
["bitfinex","BTCUSD",1723161529835,[[61755.0,0.32386],[61754.0,0.1004],[61751.0,0.4294],[61750.0,0.323883],[61748.0,0.02]],[[61767.0,0.16381492],[61768.0,0.08184646],[61774.0,0.324599],[61777.0,0.161049],[61778.0,0.1231]]]
["bitfinex","BTCUSD",1723161530082,[[61759.0,0.161918],[61756.0,0.32709234],[61754.0,0.1004],[61753.0,0.01],[61751.0,0.4194]],[[61767.0,0.32571392],[61774.0,0.324599],[61777.0,0.161049],[61778.0,0.1231],[61788.0,0.01]]]
["bitfinex","BTCUSD",1723161530288,[[61756.0,0.323854],[61754.0,0.1204],[61753.0,0.333867],[61751.0,0.4194],[61733.0,0.16381492]],[[61765.0,0.161904],[61767.0,0.16381492],[61768.0,0.323795],[61771.0,0.323781],[61774.0,0.33544506]]]
["bitfinex","BTCUSD",1723161530524,[[61760.0,0.1269],[61759.0,0.161918],[61756.0,0.333854],[61754.0,0.1204],[61753.0,0.323867]],[[61766.0,0.161901],[61770.0,0.323782],[61774.0,0.01168206],[61777.0,0.419948],[61782.0,0.14669146]]]
["bitfinex","BTCUSD",1723161530731,[[61760.0,0.1269],[61759.0,0.161918],[61756.0,0.333854],[61755.0,0.01090273],[61754.0,0.1204]],[[61766.0,0.161901],[61768.0,0.323793],[61770.0,0.323782],[61774.0,0.01168206],[61777.0,0.419948]]]
["bitfinex","BTCUSD",1723161530886,[[61760.0,0.1269],[61756.0,0.333854],[61755.0,0.01090273],[61754.0,0.1204],[61725.0,0.10332096]],[[61770.0,0.323782],[61774.0,0.000836],[61777.0,0.419948],[61789.0,0.08184646],[61791.0,0.333676]]]
["bitfinex","BTCUSD",1723161531090,[[61762.0,0.16191],[61760.0,0.4199],[61759.0,0.323836],[61757.0,0.00323804],[61756.0,0.333854]],[[61769.0,0.32570892],[61772.0,0.323771],[61774.0,0.000836],[61779.0,0.323737],[61783.0,0.064843]]]
["bitfinex","BTCUSD",1723161531288,[[61761.0,0.00323803],[61760.0,0.4199],[61759.0,0.333836],[61756.0,0.323854],[61742.0,0.1]],[[61774.0,0.000836],[61776.0,0.323754],[61779.0,0.323737],[61780.0,0.01069784],[61794.0,0.02]]]
["bitfinex","BTCUSD",1723161531490,[[61761.0,0.00323803],[61760.0,0.4199],[61759.0,0.333836],[61756.0,0.323854],[61752.0,0.323871]],[[61774.0,0.000836],[61779.0,0.323737],[61780.0,0.01069784]]]
["bitfinex","BTCUSD",1723161531491,[[61761.0,0.00323803],[61760.0,0.4199],[61759.0,0.333836],[61756.0,0.323854],[61752.0,0.323871]],[[61773.0,0.16381492],[61774.0,0.000836],[61779.0,0.323737],[61780.0,0.01069784],[61787.0,0.064839]]]
["bitfinex","BTCUSD",1723161531882,[[61764.0,0.161905],[61762.0,0.323821],[61761.0,0.00323803],[61760.0,0.4199],[61759.0,0.333836]],[[61766.0,0.001],[61773.0,0.16381492],[61774.0,0.000836],[61775.0,0.40560546],[61779.0,0.323737]]]
["bitfinex","BTCUSD",1723161532085,[[61764.0,0.161905],[61762.0,0.323821],[61760.0,0.4199],[61759.0,0.333836],[61727.0,0.04820233]],[[61766.0,0.001],[61770.0,0.161892],[61772.0,0.323774],[61773.0,0.16381492],[61774.0,0.000836]]]
["bitfinex","BTCUSD",1723161532256,[[61763.0,0.323817],[61761.0,0.01],[61760.0,0.4199],[61759.0,0.323835],[61735.0,0.323963]],[[61773.0,0.16381492],[61774.0,0.162717],[61776.0,0.323753],[61782.0,0.40556846],[61792.0,0.05756997]]]
["bitfinex","BTCUSD",1723161532456,[[61771.0,0.161887],[61769.0,0.293],[61767.0,0.01],[61764.0,0.231],[61756.0,0.02]],[[61774.0,0.000836],[61782.0,0.323722],[61785.0,0.000835],[61792.0,0.05756997],[61793.0,0.2286]]]
["bitfinex","BTCUSD",1723161532695,[[61772.0,0.161885],[61769.0,0.293],[61767.0,0.01],[61764.0,0.574808],[61761.0,0.001]],[[61774.0,0.000836],[61782.0,0.323722],[61785.0,0.000835],[61793.0,0.2286]]]
["bitfinex","BTCUSD",1723161532696,[[61772.0,0.161885],[61769.0,0.293],[61767.0,0.01],[61764.0,0.574808],[61761.0,0.001]],[[61773.0,0.008],[61774.0,0.000836],[61782.0,0.323722],[61785.0,0.000835],[61787.0,0.323696]]]
["bitfinex","BTCUSD",1723161532874,[[61772.0,0.161885],[61770.0,0.323781],[61769.0,0.293],[61767.0,0.01],[61764.0,0.574808]],[[61773.0,0.008],[61774.0,0.000836],[61780.0,0.161865],[61782.0,0.323722],[61784.0,0.323712]]]
["bitfinex","BTCUSD",1723161533066,[[61772.0,0.485656],[61770.0,0.323781],[61769.0,0.293],[61768.0,0.01],[61764.0,0.251]],[[61773.0,0.008],[61774.0,0.000836],[61781.0,0.161864],[61784.0,0.323712],[61791.0,0.323674]]]
["bitfinex","BTCUSD",1723161533304,[[61772.0,0.613956],[61770.0,0.323781],[61769.0,0.293],[61768.0,0.01],[61764.0,0.1227]],[[61773.0,0.008],[61774.0,0.000836],[61780.0,0.161866],[61784.0,0.323712],[61791.0,0.323674]]]
["bitfinex","BTCUSD",1723161533508,[[61772.0,0.937727],[61769.0,0.293],[61768.0,0.01],[61766.0,0.323801],[61764.0,0.1027]],[[61773.0,0.008],[61774.0,0.000836],[61787.0,0.323696],[61791.0,0.323674],[61793.0,0.323661]]]
["bitfinex","BTCUSD",1723161533682,[[61772.0,0.947727],[61769.0,0.293],[61766.0,0.323801],[61764.0,0.1027],[61761.0,0.002]],[[61773.0,0.008],[61774.0,0.000836],[61787.0,0.323696]]]
["bitfinex","BTCUSD",1723161533683,[[61772.0,0.947727],[61769.0,0.293],[61766.0,0.323801],[61764.0,0.1027],[61761.0,0.002]],[[61773.0,0.008],[61774.0,0.000836],[61787.0,0.323696],[61788.0,0.32369],[61801.0,0.2286]]]
["bitfinex","BTCUSD",1723161533837,[[61773.0,0.495649],[61772.0,0.452071],[61769.0,0.293],[61766.0,0.323801],[61764.0,0.1227]],[[61774.0,0.000836],[61783.0,0.161857],[61787.0,0.323696],[61788.0,0.32369],[61793.0,0.323663]]]
["bitfinex","BTCUSD",1723161534044,[[61773.0,0.495649],[61772.0,0.452071],[61769.0,0.293],[61766.0,0.343801],[61764.0,0.1027]],[[61774.0,0.000836],[61783.0,0.161857],[61787.0,0.323696],[61788.0,0.32369],[61793.0,0.323663]]]
["bitfinex","BTCUSD",1723161534270,[[61776.0,0.01],[61773.0,1.22565966],[61769.0,0.293],[61767.0,0.08184646],[61766.0,0.02]],[[61797.0,0.02537253],[61807.0,0.07057058],[61808.0,0.0940941],[61810.0,0.11761763],[61813.0,0.331919]]]
["bitfinex","BTCUSD",1723161534596,[[61776.0,0.01],[61773.0,1.22565966],[61766.0,0.02]],[[61807.0,0.07057058],[61808.0,0.0940941],[61810.0,0.11761763],[61813.0,0.331919]]]
["bitfinex","BTCUSD",1723161534597,[[61804.0,0.1283],[61803.0,0.1027],[61794.0,0.293],[61788.0,0.323683],[61785.0,0.37206138]],[[61807.0,0.07057058],[61808.0,0.0940941],[61810.0,0.11761763],[61812.0,0.49107874],[61813.0,0.331919]]]
["bitfinex","BTCUSD",1723161534789,[[61803.0,0.1027],[61794.0,0.293],[61788.0,0.323683],[61785.0,0.37206138]],[[61807.0,0.07057058],[61808.0,0.0940941],[61810.0,0.11761763],[61812.0,0.49107874],[61813.0,0.331919]]]
["bitfinex","BTCUSD",1723161534790,[[61797.0,0.1283],[61794.0,0.1027],[61788.0,0.323684],[61787.0,0.293],[61786.0,0.01]],[[61807.0,0.07057058],[61808.0,0.0940941],[61810.0,0.11761763],[61812.0,0.49107874],[61813.0,0.00836]]]
["bitfinex","BTCUSD",1723161535007,[[61797.0,0.1283],[61794.0,0.1027],[61792.0,0.323663],[61788.0,0.323684],[61787.0,0.293]],[[61807.0,0.07057058],[61808.0,0.4176771],[61810.0,0.11761763],[61812.0,0.33467806],[61813.0,0.00836]]]
["bitfinex","BTCUSD",1723161535491,[[61797.0,0.1283],[61794.0,0.1027],[61792.0,0.323663],[61789.0,0.01],[61788.0,0.343684]],[[61807.0,0.07057058],[61808.0,0.4176771],[61810.0,0.11761763],[61812.0,0.33467806],[61813.0,0.00836]]]
["bitfinex","BTCUSD",1723161535697,[[61797.0,0.1283],[61794.0,0.1027],[61792.0,0.01100933],[61789.0,0.01],[61788.0,0.66737]],[[61804.0,0.323604],[61807.0,0.39416058],[61808.0,0.0940941],[61810.0,0.11761763],[61812.0,0.33467806]]]
["bitfinex","BTCUSD",1723161535893,[[61797.0,0.1283],[61794.0,0.264527],[61789.0,0.01],[61788.0,0.66737],[61780.0,0.002]],[[61803.0,0.161806],[61807.0,0.39416058],[61808.0,0.0940941],[61810.0,0.11761763],[61812.0,0.01111606]]]
["bitfinex","BTCUSD",1723161536068,[[61797.0,0.1283],[61794.0,0.264527],[61792.0,0.323665],[61791.0,0.01111715],[61789.0,0.01]],[[61802.0,0.161807],[61807.0,0.39416058],[61808.0,0.4176771],[61810.0,0.11761763],[61812.0,0.01111606]]]
["bitfinex","BTCUSD",1723161536232,[[61797.0,0.1283],[61794.0,0.1027],[61791.0,0.01111715],[61788.0,0.65737],[61785.0,0.12]],[[61807.0,0.39416058],[61808.0,0.4176771],[61810.0,0.11761763],[61812.0,0.01111606]]]
["bitfinex","BTCUSD",1723161536233,[[61797.0,0.1283],[61794.0,0.1027],[61791.0,0.01111715],[61788.0,0.65737],[61785.0,0.12]],[[61803.0,0.161806],[61804.0,0.323604],[61807.0,0.39416058],[61808.0,0.0940941],[61810.0,0.11761763]]]
["bitfinex","BTCUSD",1723161536432,[[61797.0,0.1283],[61794.0,0.1027],[61792.0,0.485497],[61788.0,0.333684],[61785.0,0.1]],[[61802.0,0.161807],[61807.0,0.39416058],[61808.0,0.0940941],[61809.0,0.323579],[61810.0,0.11761763]]]
["bitfinex","BTCUSD",1723161536632,[[61797.0,0.1283],[61794.0,0.1027],[61793.0,0.16183],[61788.0,0.65737],[61785.0,0.1]],[[61802.0,0.161807],[61803.0,0.323611],[61807.0,0.39416058],[61808.0,0.0940941],[61809.0,0.323579]]]
["bitfinex","BTCUSD",1723161536837,[[61797.0,0.1283],[61794.0,0.1027],[61788.0,0.65737],[61785.0,0.1]],[[61802.0,0.161807],[61803.0,0.323611],[61807.0,0.39416058],[61808.0,0.0940941],[61809.0,0.323579]]]
["bitfinex","BTCUSD",1723161536838,[[61797.0,0.1283],[61794.0,0.1027],[61788.0,0.66809723],[61787.0,0.02],[61785.0,0.1]],[[61802.0,0.161807],[61805.0,0.064603],[61807.0,0.32359],[61814.0,0.423456],[61821.0,0.323518]]]
["bitfinex","BTCUSD",1723161537194,[[61797.0,0.1313],[61795.0,0.161825],[61794.0,0.1027],[61792.0,0.323665],[61788.0,0.34441123]],[[61802.0,0.161807],[61805.0,0.064603],[61807.0,0.32359],[61809.0,0.323582],[61814.0,0.423456]]]
["bitfinex","BTCUSD",1723161537350,[[61797.0,0.1333],[61795.0,0.161825],[61794.0,0.1027],[61792.0,0.323665],[61788.0,0.34441123]],[[61802.0,0.161807],[61805.0,0.064603],[61807.0,0.32359],[61809.0,0.323582],[61814.0,0.423456]]]
["bitfinex","BTCUSD",1723161537769,[[61797.0,0.1303],[61796.0,0.161821],[61794.0,0.1027],[61792.0,0.323665],[61789.0,0.03]],[[61804.0,0.161802],[61805.0,0.064603],[61807.0,0.32359],[61809.0,0.323582],[61814.0,0.423456]]]
["bitfinex","BTCUSD",1723161537954,[[61797.0,0.290119],[61794.0,0.1027],[61792.0,0.323665],[61789.0,0.03],[61756.0,0.33357035]],[[61805.0,0.226403],[61807.0,0.32359],[61809.0,0.323582],[61814.0,0.423456],[61829.0,0.01]]]
["bitfinex","BTCUSD",1723161538156,[[61797.0,0.1343],[61794.0,0.1027],[61792.0,0.323665],[61789.0,0.03],[61756.0,0.323851]],[[61802.0,0.001],[61803.0,0.161805],[61805.0,0.064603],[61807.0,0.32359],[61809.0,0.323582]]]
["bitfinex","BTCUSD",1723161538395,[[61797.0,0.1393],[61796.0,0.161821],[61794.0,0.1027],[61792.0,0.323665],[61791.0,0.01]],[[61802.0,0.001],[61803.0,0.161805],[61805.0,0.064603],[61807.0,0.32359],[61809.0,0.323582]]]
["bitfinex","BTCUSD",1723161538593,[[61797.0,0.290119],[61794.0,0.1027],[61792.0,0.647331],[61791.0,0.01],[61665.0,100.0]],[[61804.0,0.161802],[61805.0,0.064603],[61807.0,0.32359],[61809.0,0.323582],[61823.0,0.100835]]]
["bitfinex","BTCUSD",1723161538800,[[61797.0,0.1323],[61796.0,0.161822],[61794.0,0.1027],[61792.0,0.323665],[61791.0,0.01]],[[61803.0,0.161805],[61805.0,0.064603],[61807.0,0.32359],[61809.0,0.323582],[61823.0,0.100835]]]
["bitfinex","BTCUSD",1723161539556,[[61797.0,0.1323],[61794.0,0.1027],[61792.0,0.323665],[61791.0,0.01],[61787.0,0.02]],[[61805.0,0.064603],[61807.0,0.32359],[61823.0,0.100835]]]
["bitfinex","BTCUSD",1723161539557,[[61797.0,0.1323],[61794.0,0.1027],[61792.0,0.323665],[61791.0,0.01],[61787.0,0.02]],[[61801.0,0.161809],[61804.0,0.323604],[61805.0,0.064603],[61807.0,0.32359],[61823.0,0.100835]]]
["bitfinex","BTCUSD",1723161539771,[[61797.0,0.1323],[61794.0,0.1027],[61792.0,0.323665],[61791.0,0.333666],[61789.0,0.02]],[[61805.0,0.064603],[61807.0,0.32359],[61809.0,0.323577],[61823.0,0.100835],[61824.0,0.14664946]]]
["bitfinex","BTCUSD",1723161539963,[[61797.0,0.1353],[61794.0,0.1027],[61792.0,0.323665],[61791.0,0.333666],[61789.0,0.02]],[[61805.0,0.064603],[61807.0,0.32359],[61809.0,0.323577],[61823.0,0.100835],[61824.0,0.14664946]]]
["bitfinex","BTCUSD",1723161540487,[[61799.0,0.323628],[61797.0,0.1313],[61795.0,0.01],[61794.0,0.1027],[61792.0,0.323665]],[[61805.0,0.064603],[61811.0,0.323571],[61814.0,0.323556],[61819.0,0.323525],[61820.0,0.1032]]]
["bitfinex","BTCUSD",1723161540600,[[61801.0,0.161808],[61799.0,0.323628],[61797.0,0.1373],[61795.0,0.333645],[61794.0,0.1027]],[[61802.0,0.001],[61805.0,0.064603],[61811.0,0.323571],[61814.0,0.323556],[61819.0,0.323525]]]
["bitfinex","BTCUSD",1723161541001,[[61801.0,0.161808],[61799.0,0.323628],[61797.0,0.1373],[61796.0,0.01],[61795.0,0.323645]],[[61802.0,0.001],[61805.0,0.064603],[61814.0,0.323556],[61815.0,0.324381],[61819.0,0.323525]]]
["bitfinex","BTCUSD",1723161541206,[[61804.0,0.485404],[61801.0,0.161808],[61799.0,0.323628],[61797.0,0.1373],[61795.0,0.323645]],[[61805.0,0.064603],[61815.0,0.324381],[61819.0,0.323525]]]
["bitfinex","BTCUSD",1723161541207,[[61804.0,0.485404],[61801.0,0.01],[61800.0,0.00323599],[61799.0,0.323628],[61797.0,0.1313]],[[61805.0,0.064603],[61815.0,0.000835],[61819.0,0.323525],[61824.0,0.20144646],[61831.0,0.08184646]]]
["bitfinex","BTCUSD",1723161541435,[[61804.0,0.485404],[61803.0,0.323603],[61801.0,0.01],[61799.0,0.343628],[61797.0,0.1343]],[[61805.0,0.064603],[61813.0,0.00836],[61815.0,0.162608],[61819.0,0.323525],[61822.0,0.323513]]]
["bitfinex","BTCUSD",1723161541651,[[61804.0,0.809007],[61802.0,0.333609],[61801.0,0.02],[61797.0,0.1343],[61788.0,0.325684]],[[61805.0,0.064603],[61813.0,0.00836],[61815.0,0.000835],[61822.0,0.323513],[61825.0,0.323497]]]
["bitfinex","BTCUSD",1723161541847,[[61804.0,0.809007],[61802.0,0.333609],[61797.0,0.1343],[61788.0,0.325684]],[[61805.0,0.064603],[61813.0,0.00836],[61815.0,0.000835],[61822.0,0.323513],[61825.0,0.323497]]]
["bitfinex","BTCUSD",1723161541848,[[61804.0,0.99121699],[61802.0,0.323609],[61797.0,0.023],[61794.0,0.426353],[61793.0,0.1]],[[61805.0,0.064603],[61813.0,0.00836],[61815.0,0.000835],[61822.0,0.323513],[61823.0,0.000835]]]
["bitfinex","BTCUSD",1723161542111,[[61804.0,0.99121699],[61802.0,0.323609],[61799.0,0.01111934],[61798.0,0.02],[61794.0,0.426353]],[[61805.0,0.064603],[61813.0,0.00836],[61815.0,0.000835],[61818.0,0.161766],[61819.0,0.01065671]]]
["bitfinex","BTCUSD",1723161542313,[[61804.0,1.08911699],[61799.0,0.01111934],[61794.0,0.323654],[61789.0,0.04461142],[61785.0,0.423698]],[[61805.0,0.064603],[61813.0,0.00836],[61815.0,0.000835],[61829.0,0.1196],[61831.0,0.18504646]]]
["bitfinex","BTCUSD",1723161542508,[[61804.0,1.08911699],[61801.0,0.02],[61799.0,0.01111934],[61794.0,0.323654],[61791.0,0.102]],[[61805.0,0.064603],[61813.0,0.00836],[61815.0,0.000835],[61819.0,0.323528],[61829.0,0.1196]]]
["bitfinex","BTCUSD",1723161542662,[[61804.0,1.08911699],[61803.0,0.323604],[61802.0,0.02],[61799.0,0.01111934],[61794.0,0.323654]],[[61805.0,0.064603],[61813.0,0.00836],[61815.0,0.000835],[61819.0,0.323528],[61824.0,0.0925195]]]
["bitfinex","BTCUSD",1723161542873,[[61812.0,0.609741],[61808.0,0.01],[61807.0,0.02],[61805.0,0.14570999],[61804.0,0.1]],[[61813.0,0.00836],[61815.0,0.000835],[61824.0,0.08184646],[61826.0,0.323493],[61829.0,0.323474]]]
["bitfinex","BTCUSD",1723161543066,[[61812.0,0.75755099],[61808.0,0.01],[61806.0,0.323588],[61805.0,0.1179],[61804.0,0.14461142]],[[61813.0,0.00836],[61815.0,0.000835],[61823.0,0.162587],[61824.0,0.08184646],[61825.0,0.49107874]]]
["bitfinex","BTCUSD",1723161543293,[[61812.0,0.709741],[61808.0,0.01],[61806.0,0.323588],[61805.0,0.0979],[61801.0,0.3441]],[[61813.0,0.00836],[61815.0,0.000835],[61823.0,0.000835],[61824.0,0.08184646],[61843.0,0.02]]]
["bitfinex","BTCUSD",1723161543490,[[61812.0,0.709741],[61809.0,0.323574],[61808.0,0.01],[61806.0,0.02],[61805.0,0.0979]],[[61813.0,0.00836],[61815.0,0.000835],[61821.0,0.161758],[61823.0,0.324342],[61824.0,0.08184646]]]
["bitfinex","BTCUSD",1723161543715,[[61812.0,1.033302],[61808.0,0.03],[61805.0,0.0979],[61769.0,0.18403234],[61715.0,0.18186546]],[[61813.0,0.00836],[61815.0,0.000835],[61823.0,0.000835],[61824.0,0.08184646],[61833.0,0.37051281]]]
["bitfinex","BTCUSD",1723161543916,[[61812.0,1.460463],[61811.0,0.01],[61809.0,0.02],[61801.0,0.3381],[61797.0,0.1]],[[61813.0,0.00836],[61815.0,0.000835],[61823.0,0.000835],[61833.0,0.04706081],[61835.0,0.20884122]]]
["bitfinex","BTCUSD",1723161544062,[[61812.0,1.150902],[61809.0,0.02],[61801.0,0.3381],[61799.0,0.1],[61796.0,0.04461142]],[[61813.0,0.00836],[61815.0,0.000835],[61823.0,0.000835],[61833.0,0.04706081],[61835.0,0.20884122]]]
["bitfinex","BTCUSD",1723161544449,[[61812.0,1.150902],[61809.0,0.02],[61804.0,0.012],[61801.0,0.3381],[61800.0,0.323619]],[[61813.0,0.00836],[61815.0,0.000835],[61823.0,0.000835],[61830.0,0.32347],[61833.0,0.37051481]]]
["bitfinex","BTCUSD",1723161544643,[[61812.0,0.813341],[61809.0,0.353572],[61801.0,0.3381],[61800.0,0.323619],[61772.0,0.59315476]],[[61813.0,0.00836],[61815.0,0.000835],[61823.0,0.162587],[61824.0,0.08184646],[61827.0,0.323486]]]
["bitfinex","BTCUSD",1723161544843,[[61812.0,0.816341],[61811.0,0.01069965],[61809.0,0.03],[61807.0,0.323587],[61801.0,0.3381]],[[61813.0,0.00836],[61815.0,0.000835],[61823.0,0.000835],[61824.0,0.08184646],[61827.0,0.323486]]]
["bitfinex","BTCUSD",1723161545045,[[61812.0,0.1364],[61803.0,0.323605],[61802.0,0.01],[61790.0,0.3381],[61788.0,0.323682]],[[61813.0,0.00936],[61815.0,0.000835],[61819.0,0.323528],[61823.0,0.000835],[61824.0,0.08184646]]]
["bitfinex","BTCUSD",1723161545247,[[61812.0,0.009],[61806.0,0.286795],[61803.0,0.540505],[61791.0,0.49107874],[61790.0,0.3381]],[[61813.0,0.00936],[61815.0,0.000835],[61816.0,0.323544],[61819.0,0.323528],[61822.0,0.0981]]]
["bitfinex","BTCUSD",1723161545421,[[61812.0,0.009],[61807.0,0.1],[61806.0,0.125],[61803.0,0.530505],[61801.0,0.01]],[[61813.0,0.17317492],[61814.0,0.161775],[61815.0,0.08268146],[61816.0,0.323544],[61818.0,0.01113821]]]
["bitfinex","BTCUSD",1723161545630,[[61812.0,0.009],[61806.0,0.125],[61803.0,0.530505]],[[61813.0,0.17317492],[61814.0,0.161775],[61815.0,0.08268146],[61816.0,0.323544],[61818.0,0.01113821]]]
["bitfinex","BTCUSD",1723161545631,[[61812.0,0.009],[61806.0,0.125],[61804.0,0.01083459],[61803.0,0.2069],[61802.0,0.01]],[[61813.0,0.65850892],[61815.0,0.08268146],[61816.0,0.323544],[61818.0,0.01113821],[61823.0,0.000835]]]
["bitfinex","BTCUSD",1723161545830,[[61812.0,0.009],[61806.0,0.125],[61804.0,0.17263559],[61803.0,0.2069],[61802.0,0.01]],[[61813.0,0.65850892],[61815.0,0.08268146],[61816.0,0.323544],[61818.0,0.01113821],[61823.0,0.000835]]]
["bitfinex","BTCUSD",1723161546065,[[61812.0,0.009],[61806.0,0.125],[61804.0,0.01083459],[61803.0,0.368701],[61801.0,0.01]],[[61813.0,0.65850892],[61815.0,0.08268146],[61816.0,0.323544],[61818.0,0.01113821],[61823.0,0.000835]]]
["bitfinex","BTCUSD",1723161546279,[[61800.0,0.161811],[61799.0,0.1287],[61797.0,0.1067],[61793.0,0.01],[61792.0,0.81474474]],[[61808.0,0.161793],[61813.0,0.49573092],[61815.0,0.08268146],[61816.0,0.323543],[61818.0,0.01113821]]]
["bitfinex","BTCUSD",1723161546428,[[61799.0,0.1287],[61797.0,0.1067],[61795.0,0.01],[61794.0,0.01076277],[61792.0,0.81474474]],[[61801.0,0.08184646],[61808.0,0.24566138],[61809.0,0.32358],[61813.0,0.00836],[61815.0,0.08268146]]]
["bitfinex","BTCUSD",1723161546624,[[61799.0,0.1287],[61797.0,0.1067],[61795.0,0.323647],[61794.0,0.02076277],[61792.0,0.81474474]],[[61801.0,0.08184646],[61806.0,0.161797],[61808.0,0.24566138],[61809.0,0.32358],[61811.0,0.323567]]]
["bitfinex","BTCUSD",1723161546890,[[61800.0,0.161812],[61799.0,0.1287],[61797.0,0.1067],[61796.0,0.33364],[61795.0,0.323647]],[[61801.0,0.08184646],[61808.0,0.24566138],[61811.0,0.323567],[61818.0,0.33467021],[61831.0,0.09184646]]]
["bitfinex","BTCUSD",1723161547094,[[61800.0,0.161812],[61799.0,0.1287],[61797.0,0.1067],[61796.0,0.33364],[61795.0,0.323647]],[[61801.0,0.08184646],[61808.0,0.24566138],[61811.0,0.323567],[61813.0,0.00836],[61818.0,0.33467021]]]
["bitfinex","BTCUSD",1723161547390,[[61800.0,0.485436],[61799.0,0.1287],[61797.0,0.1167],[61796.0,0.32364],[61767.0,0.323794]],[[61801.0,0.08184646],[61808.0,0.24566138],[61809.0,0.16179],[61813.0,0.331919],[61818.0,0.01113821]]]
["bitfinex","BTCUSD",1723161547704,[[61800.0,0.585436],[61799.0,0.1287],[61797.0,0.1067],[61796.0,0.32364],[61794.0,0.02076277]],[[61801.0,0.08184646],[61808.0,0.40745338],[61810.0,0.323575],[61813.0,0.331919],[61815.0,0.40623046]]]
["bitfinex","BTCUSD",1723161547862,[[61800.0,0.585436],[61799.0,0.1367],[61797.0,0.1167],[61796.0,0.32364],[61794.0,0.01076277]],[[61801.0,0.08184646],[61808.0,0.24566138],[61813.0,0.331919],[61815.0,0.40623146],[61819.0,0.323526]]]
["bitfinex","BTCUSD",1723161548063,[[61800.0,0.261812],[61799.0,0.452325],[61797.0,0.1067],[61796.0,0.32364],[61794.0,0.02076277]],[[61801.0,0.08184646],[61808.0,0.40745438],[61810.0,0.323576],[61813.0,0.331919],[61815.0,0.40623146]]]
["bitfinex","BTCUSD",1723161548271,[[61800.0,0.585436],[61799.0,0.1287],[61797.0,0.1067],[61796.0,0.32364],[61794.0,0.02076277]],[[61801.0,0.08184646],[61808.0,0.40745438],[61810.0,0.323576],[61813.0,0.331919],[61815.0,0.40623146]]]
["bitfinex","BTCUSD",1723161548475,[[61800.0,0.595436],[61799.0,0.1287],[61797.0,0.1067],[61796.0,0.33364],[61795.0,0.02]],[[61801.0,0.08184646],[61808.0,0.40745438],[61810.0,0.323576],[61813.0,0.331919],[61815.0,0.40623146]]]
["bitfinex","BTCUSD",1723161548859,[[61801.0,0.01],[61800.0,0.11],[61799.0,0.1287],[61797.0,0.1067],[61796.0,0.323642]],[[61813.0,0.00836],[61815.0,0.08268146],[61819.0,0.323526],[61831.0,0.08184646],[61838.0,0.09184646]]]
["bitfinex","BTCUSD",1723161549096,[[61810.0,0.01],[61805.0,0.1296],[61802.0,0.00323574],[61801.0,0.26381492],[61800.0,0.11]],[[61813.0,0.00836],[61815.0,0.000835],[61828.0,0.2281],[61831.0,0.08184646],[61834.0,0.000835]]]
["bitfinex","BTCUSD",1723161549261,[[61812.0,0.808902],[61810.0,0.01],[61807.0,0.02],[61806.0,0.32359],[61805.0,0.1296]],[[61813.0,0.00836],[61815.0,0.000835],[61828.0,0.2281],[61830.0,0.32347],[61831.0,0.08184646]]]
["bitfinex","BTCUSD",1723161549461,[[61812.0,0.808902],[61810.0,0.01],[61807.0,0.02],[61806.0,0.32359],[61805.0,0.1296]],[[61813.0,0.00836],[61815.0,0.000835],[61822.0,0.161755],[61824.0,0.40534746],[61827.0,0.323485]]]
["bitfinex","BTCUSD",1723161549681,[[61812.0,0.16178],[61810.0,0.333571],[61807.0,0.02],[61806.0,0.32359],[61805.0,0.1296]],[[61813.0,0.00836],[61815.0,0.000835],[61824.0,0.40534746],[61827.0,0.323485],[61838.0,0.40527346]]]
["bitfinex","BTCUSD",1723161549888,[[61812.0,0.16178],[61810.0,0.333571],[61807.0,0.02],[61805.0,0.1296],[61804.0,0.3236]],[[61813.0,0.00836],[61815.0,0.000835],[61821.0,0.161758],[61824.0,0.40534746],[61827.0,0.323485]]]
["bitfinex","BTCUSD",1723161550086,[[61812.0,0.485341],[61811.0,0.01],[61810.0,0.343571],[61805.0,0.1296],[61804.0,0.3236]],[[61813.0,0.00836],[61815.0,0.000835],[61821.0,0.161758],[61824.0,0.40534746],[61825.0,0.01085745]]]
["bitfinex","BTCUSD",1723161550286,[[61812.0,0.485341],[61811.0,0.01],[61810.0,0.343571],[61805.0,0.1296],[61804.0,0.3236]],[[61813.0,0.00836],[61815.0,0.000835],[61820.0,0.16176],[61824.0,0.40534746],[61825.0,0.01085745]]]
["bitfinex","BTCUSD",1723161550538,[[61812.0,0.733241],[61811.0,0.01],[61810.0,0.323571],[61804.0,0.3236],[61797.0,0.002]],[[61813.0,0.00836],[61815.0,0.000835],[61822.0,0.161755],[61824.0,0.40534746],[61833.0,0.2298]]]
["bitfinex","BTCUSD",1723161550682,[[61812.0,1.068802],[61811.0,0.01101008],[61806.0,0.32359],[61797.0,0.002],[61794.0,0.2]],[[61813.0,0.00836],[61815.0,0.000835],[61824.0,0.40534746],[61833.0,0.2298],[61863.0,0.00834]]]
["bitfinex","BTCUSD",1723161551055,[[61812.0,1.068802],[61811.0,0.01101008],[61797.0,0.002],[61794.0,0.2],[61784.0,0.323706]],[[61813.0,0.00836],[61815.0,0.000835],[61823.0,0.162587],[61824.0,0.08184646],[61833.0,0.2298]]]
["bitfinex","BTCUSD",1723161551181,[[61812.0,1.068802],[61811.0,0.01101008],[61804.0,0.002],[61794.0,0.2],[61784.0,0.323706]],[[61813.0,0.00836],[61815.0,0.000835],[61823.0,0.000835],[61824.0,0.08184646],[61827.0,0.646971]]]
["bitfinex","BTCUSD",1723161551382,[[61812.0,1.068802],[61811.0,0.01101008],[61804.0,0.002],[61794.0,0.2],[61787.0,0.32369]],[[61813.0,0.00836],[61815.0,0.000835],[61823.0,0.000835],[61824.0,0.08184646],[61827.0,0.65765351]]]
["bitfinex","BTCUSD",1723161551585,[[61812.0,1.068802],[61811.0,0.01101008],[61809.0,0.323574],[61804.0,0.002],[61802.0,0.323613]],[[61813.0,0.00836],[61815.0,0.000835],[61823.0,0.000835],[61824.0,0.08184646],[61827.0,0.01068251]]]
["bitfinex","BTCUSD",1723161551784,[[61812.0,1.048802],[61811.0,0.01101008],[61810.0,0.02],[61809.0,0.323574],[61802.0,0.323613]],[[61813.0,0.00836],[61815.0,0.000835],[61823.0,0.000835],[61824.0,0.08184646],[61825.0,0.161747]]]
["bitfinex","BTCUSD",1723161552037,[[61812.0,1.048802],[61811.0,0.03101008],[61809.0,0.323574],[61802.0,0.323613],[61770.0,0.809444]],[[61813.0,0.00836],[61815.0,0.000835],[61823.0,0.000835],[61824.0,0.08184646],[61825.0,0.161747]]]
["bitfinex","BTCUSD",1723161552245,[[61812.0,1.048802],[61811.0,0.03101008],[61809.0,0.323574],[61802.0,0.323613],[61772.0,0.50079459]],[[61813.0,0.00836],[61815.0,0.000835],[61823.0,0.000835],[61824.0,0.08184646],[61825.0,0.161747]]]
["bitfinex","BTCUSD",1723161552447,[[61812.0,1.048802],[61811.0,0.01101008],[61810.0,0.02],[61809.0,0.323574],[61802.0,0.323613]],[[61813.0,0.00836],[61815.0,0.000835],[61823.0,0.000835],[61824.0,0.24359546],[61831.0,0.09263127]]]
["bitfinex","BTCUSD",1723161552645,[[61812.0,1.068802],[61811.0,0.01101008],[61809.0,0.323574],[61806.0,0.002],[61802.0,0.323613]],[[61813.0,0.00836],[61815.0,0.000835],[61823.0,0.000835],[61824.0,0.24359546],[61831.0,0.09263127]]]
["bitfinex","BTCUSD",1723161552865,[[61812.0,1.068802],[61811.0,0.01101008],[61809.0,0.323574],[61803.0,0.002],[61802.0,0.323613]],[[61813.0,0.00836],[61815.0,0.000835],[61823.0,0.000835],[61824.0,0.24359546],[61831.0,0.09263127]]]
["bitfinex","BTCUSD",1723161553009,[[61812.0,1.048802],[61811.0,0.01101008],[61809.0,0.343574],[61799.0,0.002],[61783.0,0.323712]],[[61813.0,0.00836],[61815.0,0.000835],[61823.0,0.000835],[61824.0,0.08184646],[61831.0,0.09263127]]]
["bitfinex","BTCUSD",1723161553219,[[61812.0,1.048802],[61811.0,0.01101008],[61810.0,0.02],[61809.0,0.323574],[61801.0,0.26473122]],[[61813.0,0.00836],[61815.0,0.000835],[61823.0,0.000835],[61824.0,0.08184646],[61827.0,0.646971]]]
["bitfinex","BTCUSD",1723161553444,[[61812.0,1.068802],[61811.0,0.01101008],[61809.0,0.323574],[61801.0,0.26473122],[61777.0,0.00971585]],[[61813.0,0.00836],[61815.0,0.000835],[61823.0,0.000835],[61824.0,0.24359646],[61827.0,0.323485]]]
["bitfinex","BTCUSD",1723161553644,[[61812.0,1.068802],[61811.0,0.01101008],[61809.0,0.323574],[61801.0,0.26473122],[61777.0,0.00971585]],[[61813.0,0.00836],[61815.0,0.000835],[61823.0,0.000835],[61824.0,0.08184646],[61827.0,0.323485]]]
["bitfinex","BTCUSD",1723161554011,[[61812.0,1.048802],[61811.0,0.01101008],[61809.0,0.343574],[61801.0,0.26473122],[61798.0,0.0477016]],[[61813.0,0.00836],[61815.0,0.000835],[61823.0,0.000835],[61824.0,0.08184646],[61827.0,0.323485]]]
["bitfinex","BTCUSD",1723161554012,[[61812.0,1.048802],[61811.0,0.01101008],[61809.0,0.343574],[61801.0,0.26473122],[61798.0,0.0477016]],[[61813.0,0.00836],[61815.0,0.000835],[61822.0,0.161755],[61823.0,0.000835],[61824.0,0.40534746]]]
["bitfinex","BTCUSD",1723161554167,[[61812.0,1.048802],[61811.0,0.01101008],[61809.0,0.343574],[61801.0,0.26473122],[61788.0,0.53878034]],[[61813.0,0.00836],[61815.0,0.000835],[61823.0,0.162588],[61824.0,0.40534746],[61847.0,0.083129]]]
["bitfinex","BTCUSD",1723161554529,[[61812.0,0.005],[61801.0,0.2288163],[61800.0,0.323622],[61799.0,0.1072],[61797.0,0.01]],[[61813.0,0.00836],[61815.0,0.000835],[61823.0,0.162588],[61824.0,0.40534746],[61847.0,0.083129]]]
["bitfinex","BTCUSD",1723161554530,[[61812.0,0.005],[61801.0,0.2288163],[61800.0,0.323622],[61799.0,0.1072],[61797.0,0.01]],[[61813.0,0.17217492],[61815.0,0.000835],[61817.0,0.1332],[61823.0,0.000835],[61824.0,0.08184646]]]
["bitfinex","BTCUSD",1723161554700,[[61812.0,0.005],[61801.0,0.2288163],[61799.0,0.1072],[61797.0,0.01],[61772.0,0.50079459]],[[61813.0,0.65750892],[61815.0,0.098435],[61816.0,0.08184646],[61817.0,0.1332],[61823.0,0.000835]]]
["bitfinex","BTCUSD",1723161554877,[[61812.0,0.005],[61801.0,0.1288163],[61799.0,0.1072],[61798.0,0.323632],[61797.0,0.01]],[[61813.0,0.65750892],[61815.0,0.098435],[61816.0,0.08184646],[61817.0,0.1332],[61823.0,0.000835]]]
["bitfinex","BTCUSD",1723161555081,[[61812.0,0.005],[61805.0,0.323596],[61802.0,0.323609],[61801.0,0.1288163],[61800.0,0.03323596]],[[61813.0,0.17217492],[61815.0,0.098435],[61816.0,0.08184646],[61817.0,0.1332],[61823.0,0.000835]]]
["bitfinex","BTCUSD",1723161555243,[[61812.0,0.005],[61801.0,0.1288163],[61798.0,0.323631],[61797.0,0.01],[61796.0,0.01090992]],[[61813.0,0.49573092],[61815.0,0.098435],[61816.0,0.08184646],[61817.0,0.1332],[61818.0,0.323531]]]
["bitfinex","BTCUSD",1723161555441,[[61812.0,0.005],[61804.0,0.161799],[61801.0,0.4524323],[61798.0,0.323631],[61797.0,0.01]],[[61813.0,0.65750892],[61815.0,0.098435],[61816.0,0.08184646],[61817.0,0.1332],[61818.0,0.323531]]]
["bitfinex","BTCUSD",1723161555685,[[61812.0,0.005],[61801.0,0.4524323],[61798.0,0.323631],[61797.0,0.01],[61794.0,0.323652]],[[61813.0,0.65750892],[61815.0,0.421983],[61816.0,0.08184646],[61817.0,0.1332],[61818.0,0.323531]]]
["bitfinex","BTCUSD",1723161555888,[[61812.0,0.005],[61801.0,0.4524323],[61798.0,0.323631],[61797.0,0.03],[61795.0,0.49107874]],[[61813.0,0.65750892],[61815.0,0.421983],[61816.0,0.08184646],[61817.0,0.1332],[61822.0,0.323511]]]
["bitfinex","BTCUSD",1723161556098,[[61812.0,0.005],[61801.0,0.4524323],[61798.0,0.323631],[61797.0,0.01],[61796.0,0.02090992]],[[61813.0,0.65750892],[61815.0,0.421983],[61816.0,0.08184646],[61817.0,0.1332],[61832.0,0.02]]]
["bitfinex","BTCUSD",1723161556298,[[61812.0,0.005],[61804.0,0.161801],[61801.0,0.4524323],[61798.0,0.333631],[61797.0,0.02]],[[61813.0,0.65750892],[61815.0,0.421983],[61816.0,0.08184646],[61817.0,0.1332],[61819.0,0.323529]]]
["bitfinex","BTCUSD",1723161556626,[[61812.0,0.005],[61801.0,0.2906243],[61798.0,0.323631],[61797.0,0.01],[61792.0,0.323666]],[[61813.0,0.98106492],[61815.0,0.098435],[61816.0,0.08184646],[61817.0,0.1332],[61819.0,0.323529]]]
["bitfinex","BTCUSD",1723161556767,[[61812.0,0.005],[61801.0,0.2906243],[61798.0,0.323631],[61797.0,0.01],[61795.0,0.1]],[[61813.0,0.98106492],[61815.0,0.098435],[61816.0,0.08184646],[61817.0,0.1332],[61819.0,0.323529]]]
["bitfinex","BTCUSD",1723161556968,[[61812.0,0.005],[61802.0,0.161805],[61801.0,0.1288163],[61798.0,0.323631],[61797.0,0.333635]],[[61813.0,0.98106492],[61815.0,0.098435],[61816.0,0.08184646],[61817.0,0.1332],[61819.0,0.323529]]]
["bitfinex","BTCUSD",1723161557166,[[61812.0,0.005],[61801.0,0.2906243],[61798.0,0.323631],[61797.0,0.353635]],[[61813.0,0.98106492],[61815.0,0.098435],[61816.0,0.08184646],[61817.0,0.1332],[61819.0,0.323529]]]
["bitfinex","BTCUSD",1723161557167,[[61812.0,0.005],[61801.0,0.2906243],[61798.0,0.323631],[61797.0,0.353635],[61793.0,0.338]],[[61813.0,0.98106492],[61815.0,0.098435],[61816.0,0.08184646],[61817.0,0.1332],[61819.0,0.323529]]]
["bitfinex","BTCUSD",1723161557375,[[61812.0,0.005],[61801.0,0.1288163],[61798.0,0.323631],[61797.0,0.353635],[61793.0,0.338]],[[61813.0,0.98106492],[61815.0,0.098435],[61816.0,0.08184646],[61817.0,0.1332],[61819.0,0.323529]]]
["bitfinex","BTCUSD",1723161557596,[[61812.0,0.005],[61801.0,0.1288163],[61798.0,0.333631],[61797.0,0.343635],[61793.0,0.338]],[[61813.0,0.98106492],[61815.0,0.098435],[61816.0,0.08184646],[61817.0,0.1332],[61819.0,0.323529]]]
["bitfinex","BTCUSD",1723161557796,[[61812.0,0.005],[61801.0,0.1288163],[61797.0,0.3024],[61793.0,0.323656],[61790.0,0.343674]],[[61813.0,0.98106492],[61815.0,0.098435],[61816.0,0.08184646],[61817.0,0.1332]]]
["bitfinex","BTCUSD",1723161557797,[[61812.0,0.005],[61801.0,0.1288163],[61797.0,0.3024],[61793.0,0.323656],[61790.0,0.343674]],[[61813.0,0.98106492],[61815.0,0.098435],[61816.0,0.40539046],[61817.0,0.1332],[61829.0,0.01]]]
["bitfinex","BTCUSD",1723161558115,[[61812.0,0.005],[61801.0,0.1288163],[61797.0,0.626037],[61796.0,0.52198866],[61790.0,0.323674]],[[61813.0,0.98106492],[61815.0,0.098435],[61816.0,0.40539046],[61817.0,0.1332]]]
["bitfinex","BTCUSD",1723161558116,[[61812.0,0.005],[61801.0,0.1288163],[61797.0,0.626037],[61796.0,0.52198866],[61790.0,0.323674]],[[61813.0,0.98106492],[61815.0,0.098435],[61816.0,0.40539046],[61817.0,0.1332],[61831.0,0.09184646]]]
["bitfinex","BTCUSD",1723161558294,[[61812.0,0.005],[61801.0,0.1288163],[61797.0,0.626037],[61796.0,0.52198866],[61790.0,0.323674]],[[61813.0,0.98106492],[61815.0,0.098435],[61816.0,0.40539046],[61817.0,0.1332],[61830.0,0.01]]]
["bitfinex","BTCUSD",1723161558506,[[61812.0,0.005],[61801.0,0.1288163],[61798.0,0.01],[61797.0,0.959674],[61796.0,0.50198866]],[[61813.0,0.98106492],[61815.0,0.098435],[61816.0,0.40539046],[61817.0,0.1332],[61831.0,0.09184646]]]
["bitfinex","BTCUSD",1723161558694,[[61812.0,0.005],[61801.0,0.1288163],[61799.0,0.1172],[61797.0,0.636037],[61796.0,0.50198866]],[[61813.0,0.65750892],[61815.0,0.098435],[61816.0,0.40539046],[61817.0,0.1332],[61821.0,0.323519]]]
["bitfinex","BTCUSD",1723161558895,[[61812.0,0.005],[61806.0,0.161796],[61801.0,0.1388163],[61800.0,0.32362],[61799.0,0.1072]],[[61813.0,0.33395292],[61815.0,0.098435],[61816.0,0.40539046],[61817.0,0.1332],[61818.0,0.323533]]]
["bitfinex","BTCUSD",1723161559228,[[61812.0,0.005],[61805.0,0.161798],[61803.0,0.323606],[61801.0,0.1388163],[61800.0,0.32362]],[[61813.0,0.65750892],[61815.0,0.098435],[61816.0,0.40539046],[61817.0,0.1332],[61818.0,0.323533]]]
["bitfinex","BTCUSD",1723161559360,[[61812.0,0.005],[61803.0,0.323606],[61801.0,0.1288163],[61800.0,0.33362],[61790.0,0.002]],[[61813.0,0.65750892],[61815.0,0.098435],[61816.0,0.40539046],[61817.0,0.1332],[61818.0,0.323533]]]
["bitfinex","BTCUSD",1723161559569,[[61812.0,0.005],[61803.0,0.323606],[61801.0,0.1388163],[61800.0,0.32362],[61790.0,0.002]],[[61813.0,0.65750892],[61815.0,0.098435],[61816.0,0.40539046],[61817.0,0.1332],[61818.0,0.323533]]]
["bitfinex","BTCUSD",1723161559775,[[61812.0,0.005],[61801.0,0.1288163],[61800.0,0.32362],[61798.0,0.01],[61794.0,0.323654]],[[61813.0,0.65750892],[61815.0,0.098435],[61816.0,0.40539046],[61817.0,0.1332],[61818.0,0.323533]]]
["bitfinex","BTCUSD",1723161559980,[[61812.0,0.005],[61803.0,0.323604],[61801.0,0.1388163],[61800.0,0.32362],[61700.0,0.0005656]],[[61813.0,0.65750892],[61815.0,0.098435],[61816.0,0.40539046],[61817.0,0.1332],[61818.0,0.323533]]]
["bitfinex","BTCUSD",1723161560180,[[61812.0,0.005],[61803.0,0.485406],[61801.0,0.1288163],[61800.0,0.33362],[61789.0,0.32568]],[[61813.0,0.65750892],[61815.0,0.000835],[61816.0,0.40539046],[61818.0,0.323533],[61822.0,0.2312]]]
["bitfinex","BTCUSD",1723161560437,[[61812.0,0.005],[61803.0,0.323604],[61801.0,0.1288163],[61800.0,0.33362],[61789.0,0.32568]],[[61813.0,0.65750892],[61815.0,0.000835],[61816.0,0.40539046],[61818.0,0.323533],[61822.0,0.2312]]]
["bitfinex","BTCUSD",1723161560613,[[61812.0,0.005],[61805.0,0.161798],[61803.0,0.323604],[61801.0,0.1288163],[61800.0,0.33362]],[[61813.0,0.65750892],[61815.0,0.000835],[61816.0,0.40539046],[61818.0,0.323533],[61822.0,0.2312]]]
["bitfinex","BTCUSD",1723161560822,[[61812.0,0.005],[61807.0,0.323586],[61804.0,0.3124],[61803.0,0.333604],[61801.0,0.1288163]],[[61813.0,0.00836],[61815.0,0.000835],[61818.0,0.323533],[61822.0,0.323511],[61824.0,0.31304646]]]
["bitfinex","BTCUSD",1723161561050,[[61812.0,0.005],[61808.0,0.16179],[61807.0,0.323586],[61804.0,0.3124],[61803.0,0.333604]],[[61813.0,0.00836],[61814.0,0.161777],[61815.0,0.000835],[61818.0,0.323533],[61819.0,0.323527]]]
["bitfinex","BTCUSD",1723161561240,[[61812.0,0.005],[61807.0,0.323586],[61805.0,0.01],[61804.0,0.3024],[61803.0,0.333604]],[[61813.0,0.00836],[61815.0,0.000835],[61818.0,0.323533],[61826.0,0.323491],[61852.0,0.05548905]]]
["bitfinex","BTCUSD",1723161561409,[[61812.0,0.005],[61809.0,0.161788],[61807.0,0.323586],[61806.0,0.01],[61804.0,0.3024]],[[61813.0,0.00836],[61815.0,0.162608],[61818.0,0.323533],[61819.0,0.323527],[61822.0,0.33423885]]]
["bitfinex","BTCUSD",1723161561818,[[61778.0,0.20067588],[61764.0,0.25188362],[61755.0,0.32386],[61749.0,0.1312],[61748.0,0.0988]],[[61780.0,0.1142],[61783.0,0.0536],[61784.0,0.971124],[61786.0,0.323698],[61792.0,0.1705]]]
["bitfinex","BTCUSD",1723161562024,[[61765.0,0.49107874],[61758.0,0.00971786],[61754.0,0.76735565],[61749.0,0.1312],[61748.0,0.0988]],[[61780.0,0.1142],[61786.0,0.323698],[61792.0,0.1705]]]
["bitfinex","BTCUSD",1723161562025,[[61765.0,0.49107874],[61758.0,0.00971786],[61754.0,0.76735565],[61749.0,0.1312],[61748.0,0.0988]],[[61766.0,0.485703],[61779.0,0.13544646],[61780.0,0.1042],[61781.0,0.01],[61786.0,0.37424646]]]
["bitfinex","BTCUSD",1723161562199,[[61765.0,0.62735159],[61761.0,0.161912],[61757.0,0.00971786],[61749.0,0.1412],[61748.0,0.0988]],[[61776.0,0.323753],[61779.0,0.13544646],[61780.0,0.1042],[61786.0,0.37424646],[61794.0,0.01]]]
["bitfinex","BTCUSD",1723161562403,[[61763.0,0.01086064],[61761.0,0.161913],[61755.0,0.01],[61754.0,0.323862],[61749.0,0.1312]],[[61779.0,0.13544646],[61780.0,0.1042],[61786.0,0.08184646],[61789.0,0.01],[61793.0,0.69790946]]]
["bitfinex","BTCUSD",1723161562627,[[61757.0,0.01],[61755.0,0.02323817],[61754.0,0.323862],[61749.0,0.1312],[61747.0,0.50080309]],[[61778.0,0.023],[61779.0,0.13544646],[61780.0,0.1042],[61781.0,0.323725],[61786.0,0.08184646]]]
["bitfinex","BTCUSD",1723161562830,[[61758.0,0.13628718],[61757.0,0.01323817],[61755.0,0.02],[61750.0,0.323881],[61749.0,0.1312]],[[61778.0,0.023],[61779.0,0.13544646],[61780.0,0.1042],[61781.0,0.323725],[61786.0,0.08184646]]]
["bitfinex","BTCUSD",1723161563002,[[61757.0,0.01323817],[61755.0,0.02],[61750.0,0.323881],[61749.0,0.1312]],[[61778.0,0.023],[61779.0,0.13544646],[61780.0,0.1042],[61781.0,0.323725],[61786.0,0.08184646]]]
["bitfinex","BTCUSD",1723161563003,[[61762.0,0.161911],[61759.0,0.46012618],[61757.0,0.00323817],[61756.0,0.01],[61755.0,0.343856]],[[61771.0,0.161889],[61773.0,0.323771],[61776.0,0.323755],[61778.0,0.023],[61779.0,0.13544646]]]
["bitfinex","BTCUSD",1723161563237,[[61763.0,0.06907916],[61760.0,0.161916],[61757.0,0.01],[61755.0,0.35486467],[61748.0,0.0988]],[[61772.0,0.323775],[61773.0,0.323771],[61778.0,0.023],[61779.0,0.14646057],[61819.0,0.85544575]]]
["bitfinex","BTCUSD",1723161563441,[[61760.0,0.161916],[61757.0,0.01],[61756.0,0.00323817],[61755.0,0.35486467],[61748.0,0.0988]],[[61769.0,0.161894],[61773.0,0.323771],[61778.0,0.023],[61779.0,0.14646057],[61780.0,0.1042]]]
["bitfinex","BTCUSD",1723161563604,[[61761.0,0.07021234],[61760.0,0.161916],[61757.0,0.01],[61756.0,0.00323817],[61755.0,0.35486467]],[[61769.0,0.161894],[61771.0,0.323778],[61773.0,0.323771],[61778.0,0.023],[61779.0,0.14646057]]]
["bitfinex","BTCUSD",1723161563809,[[61760.0,0.161916],[61757.0,0.011],[61756.0,0.00323817],[61755.0,0.35486467],[61742.0,0.33364935]],[[61769.0,0.161894],[61773.0,0.323771],[61775.0,0.323755],[61778.0,0.035],[61779.0,0.14646057]]]
["bitfinex","BTCUSD",1723161564008,[[61762.0,0.161911],[61760.0,0.01],[61759.0,0.323835],[61757.0,0.001],[61756.0,0.00323817]],[[61771.0,0.161889],[61773.0,0.323771],[61775.0,0.323755],[61778.0,0.035],[61779.0,0.13544646]]]
["bitfinex","BTCUSD",1723161564208,[[61762.0,0.161911],[61760.0,0.01],[61759.0,0.323835],[61757.0,0.001],[61727.0,0.20058083]],[[61773.0,0.323771],[61775.0,0.323755],[61778.0,0.035],[61779.0,0.13544646],[61810.0,0.05545715]]]
["bitfinex","BTCUSD",1723161564449,[[61761.0,0.1307],[61760.0,0.01],[61759.0,0.323835],[61757.0,0.001],[61746.0,0.002]],[[61774.0,0.323762],[61778.0,0.035],[61779.0,0.13544646],[61810.0,0.05545715],[61841.0,0.49107874]]]
["bitfinex","BTCUSD",1723161564651,[[61761.0,0.292612],[61759.0,0.323835],[61757.0,0.011],[61746.0,0.002],[61724.0,0.20058083]],[[61770.0,0.161892],[61773.0,0.323766],[61774.0,0.323762],[61778.0,0.035],[61779.0,0.13544646]]]
["bitfinex","BTCUSD",1723161564808,[[61765.0,0.161901],[61763.0,0.323818],[61761.0,0.1307],[61760.0,0.00323816],[61759.0,0.323835]],[[61775.0,0.16188],[61777.0,0.323748],[61778.0,0.035],[61779.0,0.13544646],[61785.0,0.323708]]]
["bitfinex","BTCUSD",1723161565011,[[61765.0,0.161903],[61763.0,0.323818],[61761.0,0.1307],[61759.0,0.333835],[61757.0,0.021]],[[61774.0,0.16188],[61778.0,0.012],[61779.0,0.13544646],[61805.0,0.5089],[61810.0,0.05545715]]]
["bitfinex","BTCUSD",1723161565226,[[61765.0,0.161903],[61761.0,0.1307],[61759.0,0.333835],[61757.0,0.021]],[[61774.0,0.16188],[61778.0,0.012],[61779.0,0.13544646],[61805.0,0.5089],[61810.0,0.05545715]]]
["bitfinex","BTCUSD",1723161565227,[[61769.0,0.01],[61768.0,0.02],[61765.0,0.1042],[61761.0,0.1307],[61757.0,0.003]],[[61778.0,0.012],[61782.0,0.16186],[61785.0,0.323707],[61789.0,0.1052],[61791.0,0.1284]]]
["bitfinex","BTCUSD",1723161565434,[[61769.0,0.01],[61761.0,0.1307]],[[61791.0,0.1284]]]
["bitfinex","BTCUSD",1723161565435,[[61774.0,0.01],[61770.0,0.16705234],[61769.0,0.02],[61761.0,0.1],[61759.0,0.002]],[[61800.0,0.08184646],[61803.0,0.2336],[61813.0,0.3813681],[61816.0,0.05545715],[61819.0,0.01]]]
["bitfinex","BTCUSD",1723161565646,[[61779.0,0.1265],[61778.0,0.01],[61777.0,0.1042],[61776.0,0.02],[61771.0,0.1]],[[61800.0,0.08184646],[61803.0,0.2336],[61813.0,0.3813681],[61819.0,0.01]]]
["bitfinex","BTCUSD",1723161565647,[[61779.0,0.1265],[61778.0,0.01],[61777.0,0.1042],[61776.0,0.02],[61771.0,0.1]],[[61794.0,0.161829],[61796.0,0.323646],[61798.0,0.16381492],[61800.0,0.08184646],[61803.0,0.2336]]]
["bitfinex","BTCUSD",1723161565856,[[61780.0,0.1032369],[61779.0,0.1265],[61778.0,0.01],[61777.0,0.1042],[61776.0,0.02]],[[61800.0,0.08184646],[61803.0,0.2336]]]
["bitfinex","BTCUSD",1723161565857,[[61780.0,0.1032369],[61779.0,0.1265],[61778.0,0.01],[61777.0,0.1042],[61776.0,0.02]],[[61793.0,0.16381492],[61800.0,0.08184646],[61803.0,0.2336],[61813.0,0.4013681],[61824.0,0.40534946]]]
["bitfinex","BTCUSD",1723161566053,[[61780.0,0.1032369],[61779.0,0.1265],[61778.0,0.01],[61777.0,0.1042],[61776.0,0.02]],[[61793.0,0.16381492],[61798.0,0.323635],[61800.0,0.08184646],[61803.0,0.2336],[61805.0,0.323602]]]
["bitfinex","BTCUSD",1723161566295,[[61767.0,0.1353],[61764.0,0.104],[61763.0,0.01],[61762.0,0.0097204],[61759.0,0.05233963]],[[61785.0,0.08184646],[61790.0,0.323679],[61791.0,0.26561492],[61792.0,0.21454646],[61800.0,0.08184646]]]
["bitfinex","BTCUSD",1723161566494,[[61768.0,0.18111029],[61767.0,0.1353],[61765.0,0.49107874],[61764.0,0.124],[61755.0,0.68592196]],[[61785.0,0.08184646],[61790.0,0.323679],[61791.0,0.26561492],[61792.0,0.21454646],[61800.0,0.08184646]]]
["bitfinex","BTCUSD",1723161566495,[[61768.0,0.18111029],[61767.0,0.1353],[61765.0,0.49107874],[61764.0,0.124],[61755.0,0.68592196]],[[61784.0,0.16381492],[61785.0,0.08184646],[61790.0,0.323679],[61791.0,0.1018],[61792.0,0.21454646]]]
["bitfinex","BTCUSD",1723161566713,[[61774.0,0.001],[61770.0,0.323781],[61769.0,0.08111029],[61768.0,0.12],[61767.0,0.1353]],[[61780.0,0.161865],[61783.0,0.323717],[61784.0,0.16381492],[61785.0,0.40555046],[61791.0,0.1018]]]
["bitfinex","BTCUSD",1723161566909,[[61775.0,0.01],[61771.0,0.1],[61770.0,0.323781],[61768.0,0.12],[61767.0,0.1353]],[[61779.0,0.16381492],[61785.0,0.40555046],[61787.0,0.323693],[61791.0,0.1018],[61794.0,0.014]]]
["bitfinex","BTCUSD",1723161567065,[[61771.0,0.1],[61770.0,0.323781],[61769.0,0.01],[61768.0,0.343787],[61767.0,0.1353]],[[61779.0,0.16381492],[61780.0,0.161864],[61785.0,0.40555046],[61787.0,0.323693],[61791.0,0.1018]]]
["bitfinex","BTCUSD",1723161567268,[[61774.0,0.161878],[61771.0,0.1],[61770.0,0.323781],[61769.0,0.01],[61768.0,0.02]],[[61779.0,0.16381492],[61785.0,0.40555046],[61787.0,0.323693],[61791.0,0.1018],[61792.0,0.53821646]]]
["bitfinex","BTCUSD",1723161567467,[[61765.0,0.161903],[61758.0,0.01],[61757.0,0.02],[61755.0,0.442],[61752.0,0.00972108]],[[61779.0,0.16381492],[61785.0,0.40555046],[61791.0,0.1018],[61792.0,0.53821646]]]
["bitfinex","BTCUSD",1723161567468,[[61765.0,0.161903],[61758.0,0.01],[61757.0,0.02],[61755.0,0.442],[61752.0,0.00972108]],[[61778.0,0.08184646],[61779.0,0.16381492],[61785.0,0.08184646],[61791.0,0.425473],[61792.0,0.21454646]]]
["bitfinex","BTCUSD",1723161567814,[[61769.0,0.01],[61764.0,0.124],[61763.0,0.323817],[61761.0,0.1009163],[61757.0,0.002]],[[61777.0,0.16381492],[61778.0,0.08184646],[61781.0,0.323724],[61785.0,0.08184646],[61791.0,0.425473]]]
["bitfinex","BTCUSD",1723161568139,[[61768.0,0.171894],[61764.0,0.124],[61763.0,0.323817],[61761.0,0.1009163],[61757.0,0.323849]],[[61776.0,0.161877],[61777.0,0.16381492],[61778.0,0.40559046],[61781.0,0.323724],[61785.0,0.40555346]]]
["bitfinex","BTCUSD",1723161568342,[[61768.0,0.161894],[61766.0,0.323798],[61765.0,0.01],[61764.0,0.124],[61763.0,0.323817]],[[61775.0,0.32569292],[61778.0,0.40559046],[61781.0,0.323724],[61785.0,0.40555346],[61802.0,0.51107874]]]
["bitfinex","BTCUSD",1723161568461,[[61766.0,0.323798],[61765.0,0.01],[61764.0,0.124],[61763.0,0.323817]],[[61775.0,0.32569292],[61778.0,0.40559046],[61781.0,0.323724],[61785.0,0.40555346],[61802.0,0.51107874]]]
["bitfinex","BTCUSD",1723161568462,[[61767.0,0.307197],[61766.0,0.323798],[61764.0,0.124],[61763.0,0.323817],[61745.0,0.44321749]],[[61775.0,0.32569292],[61778.0,0.40559046],[61781.0,0.323724],[61785.0,0.40555346],[61799.0,0.03]]]
["bitfinex","BTCUSD",1723161568715,[[61767.0,0.297197],[61766.0,0.323798],[61764.0,0.134],[61763.0,0.323817],[61753.0,0.002]],[[61774.0,0.16188],[61775.0,0.16381492],[61778.0,0.40559046],[61781.0,0.323724],[61785.0,0.40555346]]]
["bitfinex","BTCUSD",1723161568918,[[61768.0,0.001],[61767.0,0.1353],[61764.0,0.114],[61763.0,0.323817],[61761.0,0.4247413]],[[61775.0,0.16381492],[61778.0,0.40559046],[61780.0,0.002],[61781.0,0.323724],[61784.0,0.33171]]]
["bitfinex","BTCUSD",1723161569280,[[61768.0,0.001],[61767.0,0.1353],[61765.0,0.161902],[61764.0,0.114],[61763.0,0.323817]],[[61772.0,0.161887],[61775.0,0.16381492],[61778.0,0.40559046],[61781.0,0.323724],[61784.0,0.008]]]
["bitfinex","BTCUSD",1723161569414,[[61769.0,0.161892],[61768.0,0.002],[61767.0,0.1353],[61766.0,0.323799],[61765.0,0.323807]],[[61775.0,0.16381492],[61778.0,0.08184646],[61781.0,0.323724],[61784.0,0.32371],[61799.0,0.01]]]
["bitfinex","BTCUSD",1723161569615,[[61768.0,0.002],[61767.0,0.297198],[61765.0,0.323807],[61737.0,0.25201578],[61653.0,0.75839679]],[[61775.0,0.16381492],[61778.0,0.08184646],[61781.0,0.323724],[61799.0,0.01]]]
["bitfinex","BTCUSD",1723161569616,[[61768.0,0.002],[61767.0,0.297198],[61765.0,0.323807],[61737.0,0.25201578],[61653.0,0.75839679]],[[61775.0,0.16381492],[61778.0,0.72933246],[61781.0,0.323724],[61799.0,0.01],[61807.0,0.10184646]]]
["bitfinex","BTCUSD",1723161569983,[[61768.0,0.002],[61767.0,0.1383],[61765.0,0.323807],[61757.0,0.323845],[61745.0,0.3384]],[[61775.0,0.48757392],[61778.0,0.08184646],[61781.0,0.323724],[61783.0,0.323716],[61799.0,0.01]]]
["bitfinex","BTCUSD",1723161570183,[[61768.0,0.002],[61767.0,0.300197],[61765.0,0.323807],[61757.0,0.323845],[61745.0,0.3384]],[[61775.0,0.16381492],[61777.0,0.323746],[61778.0,0.08184646],[61781.0,0.323724],[61799.0,0.01]]]
["bitfinex","BTCUSD",1723161570388,[[61764.0,0.01],[61757.0,0.323845],[61745.0,0.44320346],[61744.0,0.4681],[61714.0,0.01071641]],[[61775.0,0.16381492],[61777.0,0.323746],[61778.0,0.08184646],[61781.0,0.323724],[61792.0,0.08184646]]]
["bitfinex","BTCUSD",1723161570593,[[61764.0,0.01],[61745.0,0.44320346],[61744.0,0.4681],[61714.0,0.01071641]],[[61775.0,0.16381492],[61777.0,0.323746],[61778.0,0.08184646],[61792.0,0.08184646]]]
["bitfinex","BTCUSD",1723161570594,[[61769.0,0.002],[61766.0,0.1257],[61764.0,0.1011],[61762.0,0.01],[61761.0,0.1009163]],[[61775.0,0.16381492],[61777.0,0.323746],[61778.0,0.08184646],[61782.0,0.1241],[61791.0,0.1018]]]
["bitfinex","BTCUSD",1723161570718,[[61769.0,0.002],[61768.0,0.161895],[61767.0,0.1],[61766.0,0.1257],[61764.0,0.1011]],[[61774.0,0.16188],[61775.0,0.16381492],[61777.0,0.323746],[61778.0,0.08184646],[61782.0,0.1241]]]
["bitfinex","BTCUSD",1723161570914,[[61769.0,0.002],[61768.0,0.161895],[61766.0,0.1257],[61764.0,0.1011],[61763.0,0.647628]],[[61773.0,0.16381492],[61774.0,0.16188],[61777.0,0.323746],[61778.0,0.40558846],[61782.0,0.1241]]]
["bitfinex","BTCUSD",1723161571318,[[61769.0,0.002],[61767.0,0.161897],[61766.0,0.1257],[61764.0,0.1011],[61763.0,0.647628]],[[61773.0,0.32569792],[61777.0,0.323746],[61778.0,0.40558846],[61782.0,0.1241],[61804.0,0.37035565]]]
["bitfinex","BTCUSD",1723161571530,[[61769.0,0.002],[61766.0,0.1257],[61764.0,0.1011]],[[61773.0,0.32569792],[61777.0,0.323746],[61778.0,0.40558846],[61782.0,0.1241],[61804.0,0.37035565]]]
["bitfinex","BTCUSD",1723161571531,[[61769.0,0.002],[61766.0,0.1257],[61764.0,0.1011],[61761.0,0.3247403],[61742.0,0.10447914]],[[61770.0,0.16189],[61771.0,0.08184646],[61773.0,0.16381492],[61774.0,0.323764],[61778.0,0.08184646]]]
["bitfinex","BTCUSD",1723161571730,[[61769.0,0.002],[61766.0,0.1257],[61764.0,0.1011],[61761.0,0.3247403]],[[61770.0,0.16189],[61771.0,0.08184646],[61773.0,0.16381492],[61774.0,0.323764],[61778.0,0.08184646]]]
["bitfinex","BTCUSD",1723161571731,[[61769.0,0.004],[61766.0,0.1257],[61764.0,0.1011],[61762.0,0.17191],[61761.0,0.0009163]],[[61770.0,0.16189],[61773.0,0.16381492],[61774.0,0.323764],[61776.0,0.323753],[61778.0,0.08184646]]]
["bitfinex","BTCUSD",1723161571986,[[61769.0,0.004],[61766.0,0.1257],[61764.0,0.1011],[61763.0,0.161908],[61762.0,0.01]],[[61770.0,0.485671],[61773.0,0.16381492],[61774.0,0.323764],[61776.0,0.323753],[61778.0,0.08184646]]]
["bitfinex","BTCUSD",1723161572199,[[61769.0,0.004],[61766.0,0.1257],[61764.0,0.1011],[61762.0,0.01]],[[61773.0,0.16381492],[61776.0,0.323753],[61778.0,0.08184646]]]
["bitfinex","BTCUSD",1723161572200,[[61769.0,0.002],[61768.0,0.161894],[61767.0,0.01],[61766.0,0.1257],[61764.0,0.42491]],[[61773.0,0.16381492],[61776.0,0.323753],[61778.0,0.08184646],[61780.0,0.323732],[61798.0,0.01]]]
["bitfinex","BTCUSD",1723161572393,[[61766.0,0.1257],[61764.0,0.1011],[61762.0,0.01],[61759.0,0.343835],[61749.0,0.002]],[[61773.0,0.48758192],[61776.0,0.323753],[61778.0,0.08184646],[61780.0,0.323732],[61790.0,0.064833]]]
["bitfinex","BTCUSD",1723161572566,[[61769.0,0.004],[61766.0,0.1257],[61764.0,0.424911],[61763.0,0.01],[61759.0,0.02]],[[61775.0,0.323758],[61777.0,0.32375],[61778.0,0.08184646],[61780.0,0.323732],[61790.0,0.064833]]]
["bitfinex","BTCUSD",1723161572770,[[61769.0,0.004],[61766.0,0.1257],[61764.0,0.424911],[61759.0,0.02]],[[61775.0,0.323758],[61777.0,0.32375],[61778.0,0.08184646],[61780.0,0.323732],[61790.0,0.064833]]]
["bitfinex","BTCUSD",1723161572771,[[61769.0,0.004],[61768.0,0.002],[61767.0,0.01323769],[61766.0,0.1257],[61764.0,0.424911]],[[61779.0,0.323735],[61780.0,0.323732],[61788.0,0.1248],[61795.0,0.323653],[61802.0,0.83947874]]]
["bitfinex","BTCUSD",1723161572947,[[61771.0,0.161887],[61768.0,0.323791],[61767.0,0.01],[61766.0,0.1257],[61764.0,0.424911]],[[61779.0,0.16381492],[61780.0,0.323732],[61783.0,0.323717],[61787.0,0.323695],[61788.0,0.1248]]]
["bitfinex","BTCUSD",1723161573148,[[61770.0,0.16189],[61768.0,0.323791],[61767.0,0.01],[61766.0,0.1257],[61764.0,0.424911]],[[61776.0,0.161875],[61778.0,0.32374],[61779.0,0.16381492],[61780.0,0.323732],[61787.0,0.323695]]]
["bitfinex","BTCUSD",1723161573353,[[61770.0,0.16189],[61769.0,0.008],[61768.0,0.323791],[61767.0,0.01],[61766.0,0.1257]],[[61777.0,0.161872],[61778.0,0.08184646],[61779.0,0.16381492],[61780.0,0.323732],[61782.0,0.32372]]]
["bitfinex","BTCUSD",1723161573698,[[61769.0,0.008],[61760.0,0.32383],[61759.0,0.1315],[61757.0,0.323845],[61756.0,0.0957]],[[61770.0,0.16189],[61771.0,0.08184646],[61773.0,0.323769],[61775.0,0.458055],[61776.0,0.16381492]]]
["bitfinex","BTCUSD",1723161573871,[[61769.0,0.012],[61761.0,0.2628293],[61759.0,0.1315],[61758.0,0.01],[61757.0,0.323845]],[[61770.0,0.64948592],[61771.0,0.08184646],[61775.0,0.1343],[61793.0,0.13],[61799.0,0.04698613]]]
["bitfinex","BTCUSD",1723161574075,[[61769.0,0.008],[61762.0,0.161911],[61761.0,0.1009163],[61760.0,0.323832],[61759.0,0.1315]],[[61770.0,0.64948592],[61771.0,0.08184646],[61772.0,0.323775],[61775.0,0.1343],[61776.0,0.323753]]]
["bitfinex","BTCUSD",1723161574657,[[61762.0,0.161911],[61761.0,0.1009163],[61760.0,0.323832],[61759.0,0.1315],[61756.0,0.0957]],[[61770.0,0.64948592],[61771.0,0.08184646],[61772.0,0.323775],[61775.0,0.1343],[61776.0,0.323753]]]
["bitfinex","BTCUSD",1723161574658,[[61762.0,0.161911],[61761.0,0.1009163],[61760.0,0.323832],[61759.0,0.1315],[61756.0,0.0957]],[[61770.0,0.48759592],[61771.0,0.08184646],[61772.0,0.323775],[61775.0,0.1343],[61776.0,0.323753]]]
["bitfinex","BTCUSD",1723161574884,[[61762.0,0.161911],[61761.0,0.1009163],[61760.0,0.323832],[61759.0,0.1315],[61756.0,0.0957]],[[61768.0,0.161897],[61769.0,0.16381492],[61770.0,0.323781],[61771.0,0.08184646],[61772.0,0.323775]]]
["bitfinex","BTCUSD",1723161575284,[[61761.0,0.1009163],[61760.0,0.323832],[61759.0,0.1315],[61757.0,0.333845],[61756.0,0.0957]],[[61769.0,0.16381492],[61771.0,0.08184646],[61772.0,0.323775],[61773.0,0.323768],[61791.0,0.1018]]]
["bitfinex","BTCUSD",1723161575491,[[61765.0,0.161903],[61763.0,0.323817],[61761.0,0.1109163],[61760.0,0.323832],[61759.0,0.1515]],[[61771.0,0.08184646],[61773.0,0.323768],[61791.0,0.1018]]]
["bitfinex","BTCUSD",1723161575492,[[61765.0,0.161903],[61763.0,0.323817],[61761.0,0.1109163],[61760.0,0.323832],[61759.0,0.1515]],[[61771.0,0.161888],[61773.0,0.323768],[61782.0,0.1343],[61791.0,0.1018],[61796.0,0.0904792]]]
["bitfinex","BTCUSD",1723161575737,[[61766.0,0.1619],[61764.0,0.323811],[61763.0,0.323817],[61762.0,0.008],[61761.0,0.1109163]],[[61770.0,0.001],[61771.0,0.161888],[61773.0,0.323768],[61780.0,0.323729],[61782.0,0.1343]]]
["bitfinex","BTCUSD",1723161576038,[[61767.0,0.161896],[61765.0,0.323803],[61763.0,0.323817],[61762.0,0.008],[61761.0,0.1109163]],[[61770.0,0.001],[61772.0,0.161885],[61777.0,0.323748],[61780.0,0.323729],[61782.0,0.1343]]]
["bitfinex","BTCUSD",1723161576334,[[61766.0,0.00323773],[61763.0,0.1362],[61762.0,0.008],[61761.0,0.1009163],[61754.0,0.323861]],[[61770.0,0.001],[61780.0,0.323729],[61784.0,0.323709],[61785.0,0.08184646],[61787.0,0.1302]]]
["bitfinex","BTCUSD",1723161576581,[[61769.0,0.168893],[61766.0,0.00323773],[61764.0,0.1],[61763.0,0.1362],[61762.0,0.008]],[[61770.0,0.001],[61775.0,0.161878],[61777.0,0.323747],[61780.0,0.323729],[61784.0,0.323709]]]
["bitfinex","BTCUSD",1723161576760,[[61767.0,0.323796],[61765.0,0.01],[61764.0,0.1],[61763.0,0.1262],[61761.0,0.0009163]],[[61777.0,0.323747],[61780.0,0.323729],[61784.0,0.323709],[61800.0,0.12894003],[61806.0,0.323596]]]
["bitfinex","BTCUSD",1723161577046,[[61770.0,0.16189],[61768.0,0.32379],[61766.0,0.01],[61765.0,0.323806],[61764.0,0.1]],[[61777.0,0.161874],[61780.0,0.323729],[61784.0,0.323709],[61800.0,0.12894003],[61806.0,0.323596]]]
["bitfinex","BTCUSD",1723161577047,[[61770.0,0.16189],[61768.0,0.32379],[61766.0,0.01],[61765.0,0.323806],[61764.0,0.1]],[[61777.0,0.161874],[61780.0,0.323729],[61784.0,0.323709],[61800.0,0.12894003],[61802.0,0.9101191]]]
["bitfinex","BTCUSD",1723161577250,[[61770.0,0.00323744],[61766.0,0.017],[61765.0,0.02],[61764.0,0.1],[61760.0,0.323834]],[[61778.0,0.24371746],[61780.0,0.323729],[61784.0,0.323709],[61788.0,0.323692],[61800.0,0.08184646]]]
["bitfinex","BTCUSD",1723161577460,[[61771.0,0.161887],[61769.0,0.323785],[61766.0,0.01],[61764.0,0.1],[61755.0,0.442]],[[61778.0,0.24371746],[61780.0,0.323729],[61784.0,0.323709],[61788.0,0.323692],[61800.0,0.08184646]]]
["bitfinex","BTCUSD",1723161577461,[[61771.0,0.161887],[61769.0,0.323785],[61766.0,0.01],[61764.0,0.1],[61755.0,0.442]],[[61777.0,0.161873],[61778.0,0.08184646],[61780.0,0.323729],[61784.0,0.323709],[61788.0,0.323692]]]
["bitfinex","BTCUSD",1723161577660,[[61772.0,0.161884],[61770.0,0.323779],[61766.0,0.01],[61764.0,0.1],[61755.0,0.442]],[[61777.0,0.161873],[61778.0,0.08184646],[61780.0,0.323729],[61784.0,0.323709],[61788.0,0.323692]]]
["bitfinex","BTCUSD",1723161577661,[[61772.0,0.161884],[61770.0,0.323779],[61766.0,0.01],[61764.0,0.1],[61763.0,0.450015]],[[61777.0,0.161873],[61778.0,0.08184646],[61780.0,0.323729],[61784.0,0.323709],[61788.0,0.323692]]]
["bitfinex","BTCUSD",1723161578014,[[61772.0,0.161884],[61770.0,0.323779],[61767.0,0.323795],[61766.0,0.01],[61764.0,0.1]],[[61778.0,0.08184646],[61779.0,0.161869],[61780.0,0.323729],[61784.0,0.323709],[61788.0,0.323692]]]
["bitfinex","BTCUSD",1723161578222,[[61772.0,0.161884],[61770.0,0.323779],[61767.0,0.323795],[61766.0,0.01],[61764.0,0.1]],[[61778.0,0.24371646],[61780.0,0.323729],[61784.0,0.323709],[61788.0,0.323692],[61803.0,0.09064036]]]
["bitfinex","BTCUSD",1723161578439,[[61772.0,0.161884],[61770.0,0.323779],[61767.0,0.323795],[61766.0,0.01],[61764.0,0.1]],[[61778.0,0.24371646],[61780.0,0.323729],[61784.0,0.323709],[61788.0,0.323692],[61803.0,0.02]]]
["bitfinex","BTCUSD",1723161578646,[[61772.0,0.161884],[61770.0,0.323779],[61767.0,0.323795],[61766.0,0.01],[61764.0,0.1]],[[61778.0,0.24371646],[61780.0,0.323729],[61784.0,0.323709],[61788.0,0.323692],[61799.0,0.01]]]
["bitfinex","BTCUSD",1723161578853,[[61772.0,0.161884],[61770.0,0.323779],[61769.0,0.007],[61767.0,0.323795],[61766.0,0.01]],[[61778.0,0.24371646],[61780.0,0.323729],[61784.0,0.323709],[61788.0,0.323692],[61799.0,0.01]]]
["bitfinex","BTCUSD",1723161579048,[[61772.0,0.161884],[61770.0,0.323779],[61767.0,0.323795],[61766.0,0.01],[61729.0,0.0731332]],[[61778.0,0.24371646],[61780.0,0.323729],[61784.0,0.323709],[61788.0,0.323692],[61798.0,0.01]]]
["bitfinex","BTCUSD",1723161579249,[[61772.0,0.161884],[61770.0,0.323779],[61767.0,0.323795],[61766.0,0.01],[61731.0,0.5392226]],[[61778.0,0.24371646],[61780.0,0.323729],[61784.0,0.323709],[61788.0,0.323692],[61798.0,0.01]]]
["bitfinex","BTCUSD",1723161579455,[[61772.0,0.161884],[61770.0,0.323779],[61767.0,0.323795],[61766.0,0.01],[61731.0,0.5392226]],[[61777.0,0.161872],[61778.0,0.08384646],[61780.0,0.323729],[61784.0,0.323709],[61788.0,0.323692]]]
["bitfinex","BTCUSD",1723161579671,[[61769.0,0.323785],[61767.0,0.323795],[61766.0,0.01],[61763.0,0.1262],[61762.0,0.0009163]],[[61776.0,0.161876],[61778.0,0.08484646],[61780.0,0.323729],[61781.0,0.323727],[61784.0,0.323709]]]
["bitfinex","BTCUSD",1723161579815,[[61767.0,0.323795],[61766.0,0.01],[61763.0,0.1262],[61762.0,0.0009163],[61742.0,0.00972292]],[[61778.0,0.08484646],[61780.0,0.323729],[61784.0,0.323709]]]
["bitfinex","BTCUSD",1723161579816,[[61767.0,0.323795],[61766.0,0.01],[61763.0,0.1262],[61762.0,0.0009163],[61742.0,0.00972292]],[[61778.0,0.08484646],[61780.0,0.323729],[61784.0,0.323709],[62240.0,0.025],[62394.0,0.065]]]
["bitfinex","BTCUSD",1723161580170,[[61771.0,0.161887],[61769.0,0.323786],[61768.0,0.323791],[61766.0,0.01],[61763.0,0.1262]],[[61776.0,0.161875],[61778.0,0.08484646],[61780.0,0.323729],[61784.0,0.323709],[61801.0,0.000833]]]
["bitfinex","BTCUSD",1723161580312,[[61766.0,0.01],[61763.0,0.1262],[61756.0,0.0957],[61735.0,0.20301499],[61732.0,0.33387108]],[[61778.0,0.08484646],[61780.0,0.323729],[61786.0,0.323699],[61801.0,0.05792657],[61802.0,0.83947874]]]
["bitfinex","BTCUSD",1723161580515,[[61771.0,0.161886],[61767.0,0.323795],[61766.0,0.01],[61763.0,0.1262],[61756.0,0.0957]],[[61778.0,0.08484646],[61780.0,0.323729],[61782.0,0.323724],[61786.0,0.323699],[61797.0,0.01]]]
["bitfinex","BTCUSD",1723161580755,[[61766.0,0.01],[61763.0,0.1262],[61761.0,0.0009163],[61756.0,0.0957],[61732.0,0.18693318]],[[61778.0,0.08284646],[61780.0,0.323729],[61782.0,0.323724],[61786.0,0.323699],[61801.0,0.000833]]]
["bitfinex","BTCUSD",1723161581117,[[61763.0,0.1362],[61762.0,0.3247383],[61761.0,0.0009163],[61756.0,0.0957],[61742.0,0.00972292]],[[61777.0,0.323746],[61778.0,0.08184646],[61782.0,0.323724],[61801.0,0.010833],[61802.0,0.82947874]]]
["bitfinex","BTCUSD",1723161581296,[[61769.0,0.161891],[61768.0,0.323791],[61765.0,0.323804],[61763.0,0.1262],[61762.0,0.3347383]],[[61775.0,0.161878],[61776.0,0.323751],[61778.0,0.24566138],[61782.0,0.323724],[61801.0,0.010833]]]
["bitfinex","BTCUSD",1723161581443,[[61765.0,0.323804],[61763.0,0.1262],[61762.0,0.3347383]],[[61775.0,0.161878],[61776.0,0.323751],[61778.0,0.24566138],[61782.0,0.323724],[61801.0,0.010833]]]
["bitfinex","BTCUSD",1723161581444,[[61765.0,0.323804],[61763.0,0.1262],[61762.0,0.0109163],[61759.0,0.323836],[61741.0,0.00972292]],[[61774.0,0.161881],[61776.0,0.323751],[61778.0,0.24566138],[61779.0,0.323738],[61782.0,0.323724]]]
["bitfinex","BTCUSD",1723161581653,[[61769.0,0.161892],[61766.0,0.1],[61765.0,0.323804],[61763.0,0.1262],[61762.0,0.0109163]],[[61774.0,0.161881],[61776.0,0.323751],[61778.0,0.24566138],[61779.0,0.323738],[61782.0,0.323724]]]
["bitfinex","BTCUSD",1723161581855,[[61769.0,0.161892],[61767.0,0.323796],[61766.0,0.1],[61765.0,0.323804],[61763.0,0.1262]],[[61774.0,0.161881],[61776.0,0.323751],[61778.0,0.24566138],[61779.0,0.323738],[61782.0,0.323724]]]
["bitfinex","BTCUSD",1723161582054,[[61769.0,0.161892],[61767.0,0.323796],[61766.0,0.1],[61765.0,0.323804],[61763.0,0.1262]],[[61774.0,0.161881],[61776.0,0.323751],[61778.0,0.24766138],[61779.0,0.323738],[61782.0,0.323724]]]
["bitfinex","BTCUSD",1723161582251,[[61767.0,0.323796],[61766.0,0.1],[61765.0,0.323804],[61763.0,0.1262],[61742.0,0.00972292]],[[61774.0,0.161881],[61776.0,0.323751],[61778.0,0.24766138],[61779.0,0.323738],[61782.0,0.323724]]]
["bitfinex","BTCUSD",1723161582464,[[61767.0,0.323796],[61766.0,0.1],[61765.0,0.323804],[61763.0,0.1262],[61742.0,0.00972292]],[[61774.0,0.161881],[61776.0,0.323751],[61778.0,0.24566138],[61779.0,0.323738],[61782.0,0.323724]]]
["bitfinex","BTCUSD",1723161582680,[[61769.0,0.161892],[61767.0,0.323796],[61766.0,0.1],[61765.0,0.326804],[61763.0,0.1262]],[[61774.0,0.161881],[61776.0,0.323751],[61778.0,0.24566138],[61779.0,0.323738],[61782.0,0.323724]]]
["bitfinex","BTCUSD",1723161582874,[[61770.0,0.16189],[61768.0,0.32379],[61766.0,0.1],[61765.0,0.326804],[61764.0,0.01]],[[61778.0,0.24666138],[61779.0,0.323738],[61782.0,0.323724],[61785.0,0.40555046],[61796.0,0.064828]]]
["bitfinex","BTCUSD",1723161583052,[[61770.0,0.16189],[61768.0,0.32379],[61766.0,0.1],[61765.0,0.323804],[61764.0,0.01]],[[61776.0,0.161875],[61778.0,0.24666138],[61779.0,0.323738],[61782.0,0.323724],[61785.0,0.40555046]]]
["bitfinex","BTCUSD",1723161583247,[[61770.0,0.16189],[61769.0,0.003],[61768.0,0.32379],[61766.0,0.1],[61765.0,0.323804]],[[61775.0,0.161878],[61777.0,0.323745],[61778.0,0.24666138],[61779.0,0.323738],[61785.0,0.40555046]]]
["bitfinex","BTCUSD",1723161583819,[[61770.0,0.16189],[61769.0,0.003],[61768.0,0.32379],[61767.0,0.01],[61766.0,0.1]],[[61775.0,0.161878],[61777.0,0.323745],[61778.0,0.24666138],[61779.0,0.323738],[61785.0,0.40555046]]]
["bitfinex","BTCUSD",1723161584059,[[61770.0,0.16189],[61769.0,0.003],[61768.0,0.32379],[61767.0,0.01],[61766.0,0.1]],[[61777.0,0.323745],[61778.0,0.24566138],[61779.0,0.323738],[61785.0,0.40555046],[61805.0,0.07071583]]]
["bitfinex","BTCUSD",1723161584233,[[61770.0,0.16189],[61769.0,0.003],[61768.0,0.32379],[61767.0,0.01],[61766.0,0.1]],[[61776.0,0.161876],[61777.0,0.323745],[61778.0,0.24566138],[61779.0,0.323738],[61785.0,0.40555046]]]
["bitfinex","BTCUSD",1723161584561,[[61770.0,0.16189],[61769.0,0.003],[61768.0,0.32379],[61767.0,0.01],[61766.0,0.1]],[[61775.0,0.161878],[61777.0,0.323745],[61778.0,0.24566138],[61779.0,0.323738],[61785.0,0.40555046]]]
["bitfinex","BTCUSD",1723161584735,[[61769.0,0.164892],[61767.0,0.01],[61766.0,0.1],[61765.0,0.323804],[61764.0,0.02]],[[61774.0,0.16188],[61777.0,0.323745],[61778.0,0.24566138],[61779.0,0.323734],[61785.0,0.40555046]]]
["bitfinex","BTCUSD",1723161584914,[[61769.0,0.164892],[61767.0,0.003],[61766.0,0.1],[61765.0,0.333804],[61761.0,0.0209163]],[[61776.0,0.323752],[61777.0,0.323745],[61778.0,0.24566138],[61785.0,0.40555046],[61795.0,0.333653]]]
["bitfinex","BTCUSD",1723161585118,[[61767.0,0.003],[61766.0,0.1],[61763.0,0.1262],[61761.0,0.0009163],[61743.0,0.00972304]],[[61775.0,0.16381492],[61778.0,0.08184646],[61785.0,0.08184646],[61800.0,0.08184646],[61801.0,0.04797689]]]
["bitfinex","BTCUSD",1723161585320,[[61764.0,0.1],[61763.0,0.1262],[61761.0,0.0009163],[61744.0,0.00972304],[61735.0,0.10480677]],[[61775.0,0.16381492],[61778.0,0.08184646],[61785.0,0.08184646],[61800.0,0.08184646],[61801.0,0.000833]]]
["bitfinex","BTCUSD",1723161585540,[[61770.0,0.002],[61764.0,0.1],[61763.0,0.1262],[61761.0,0.0009163],[61744.0,0.00972304]],[[61775.0,0.16381492],[61778.0,0.08184646],[61785.0,0.08184646],[61800.0,0.08184646],[61801.0,0.000833]]]
["bitfinex","BTCUSD",1723161585742,[[61770.0,0.004],[61764.0,0.1],[61763.0,0.1262],[61761.0,0.0009163],[61749.0,0.2928]],[[61775.0,0.16381492],[61778.0,0.08184646],[61785.0,0.08184646],[61795.0,0.2928],[61800.0,0.08184646]]]
["bitfinex","BTCUSD",1723161586152,[[61770.0,0.002],[61764.0,0.1],[61763.0,0.1262],[61761.0,0.0009163],[61749.0,0.2928]],[[61775.0,0.16381492],[61778.0,0.08184646],[61785.0,0.08184646],[61795.0,0.2928],[61800.0,0.08184646]]]
["bitfinex","BTCUSD",1723161586349,[[61770.0,0.002],[61763.0,0.1262],[61761.0,0.0009163],[61757.0,0.1],[61749.0,0.2928]],[[61775.0,0.16381492],[61778.0,0.08184646],[61785.0,0.08184646],[61795.0,0.2928],[61800.0,0.08184646]]]
["bitfinex","BTCUSD",1723161586945,[[61770.0,0.004],[61763.0,0.1262],[61761.0,0.0009163],[61757.0,0.1],[61749.0,0.2928]],[[61775.0,0.16381492],[61778.0,0.08184646],[61785.0,0.08184646],[61795.0,0.2928],[61800.0,0.08184646]]]
["bitfinex","BTCUSD",1723161587198,[[61770.0,0.002],[61763.0,0.1262],[61761.0,0.0009163],[61757.0,0.1],[61749.0,0.2928]],[[61771.0,0.08184646],[61775.0,0.16381492],[61778.0,0.08184646],[61785.0,0.08184646],[61795.0,0.2928]]]
["bitfinex","BTCUSD",1723161587356,[[61770.0,0.002],[61764.0,0.002],[61763.0,0.1262],[61761.0,0.0009163],[61757.0,0.1]],[[61771.0,0.24566138],[61778.0,0.08184646],[61785.0,0.08184646],[61795.0,0.2928],[61799.0,0.04715479]]]
["bitfinex","BTCUSD",1723161587567,[[61770.0,0.002],[61764.0,0.002],[61763.0,0.1262],[61761.0,0.0009163],[61757.0,0.1]],[[61771.0,0.24566138],[61773.0,0.2187],[61778.0,0.08184646],[61785.0,0.08184646],[61795.0,0.2928]]]
["bitfinex","BTCUSD",1723161587769,[[61770.0,0.002],[61763.0,0.1262],[61761.0,0.0009163],[61757.0,0.1],[61654.0,0.03555009]],[[61771.0,0.24566138],[61773.0,0.2187],[61778.0,0.08184646],[61785.0,0.08184646],[61795.0,0.2928]]]
["bitfinex","BTCUSD",1723161587946,[[61770.0,0.002],[61763.0,0.1262],[61761.0,0.0009163],[61757.0,0.1],[61715.0,0.14444507]],[[61771.0,0.24566138],[61773.0,0.2187],[61778.0,0.08184646],[61785.0,0.08184646],[61795.0,0.2928]]]
["bitfinex","BTCUSD",1723161588152,[[61770.0,0.004],[61763.0,0.1262],[61761.0,0.0009163],[61757.0,0.1],[61726.0,0.12999481]],[[61771.0,0.24566138],[61778.0,0.30104646],[61785.0,0.08184646],[61795.0,0.2928],[61802.0,0.49107874]]]
["bitfinex","BTCUSD",1723161588354,[[61770.0,0.002],[61763.0,0.1262],[61761.0,0.0009163],[61757.0,0.1],[61726.0,0.12999481]],[[61771.0,0.24566138],[61778.0,0.30104646],[61785.0,0.08184646],[61795.0,0.2928],[61800.0,0.15257864]]]
["bitfinex","BTCUSD",1723161588548,[[61770.0,0.006],[61763.0,0.1262],[61761.0,0.0009163],[61757.0,0.1],[61742.0,0.0097238]],[[61771.0,0.24566138],[61778.0,0.30104646],[61785.0,0.08184646],[61795.0,0.2928],[61800.0,0.15257864]]]
["bitfinex","BTCUSD",1723161588980,[[61770.0,0.013],[61761.0,0.0009163],[61758.0,0.1185],[61742.0,0.0097238],[61726.0,0.04814835]],[[61771.0,0.24666138],[61778.0,0.30104646],[61779.0,0.2928],[61785.0,0.08184646],[61800.0,0.15257864]]]
["bitfinex","BTCUSD",1723161589192,[[61770.0,0.013],[61761.0,0.0009163],[61758.0,0.1185],[61749.0,0.1],[61742.0,0.0097238]],[[61771.0,0.24666138],[61778.0,0.30104646],[61779.0,0.2928],[61785.0,0.08184646],[61790.0,0.04715479]]]
["bitfinex","BTCUSD",1723161589755,[[61770.0,0.013],[61761.0,0.0009163],[61753.0,0.1185],[61750.0,0.096],[61749.0,0.1]],[[61771.0,0.24666138],[61778.0,0.30104646],[61785.0,0.08184646],[61790.0,0.04715479],[61799.0,0.14146437]]]
["bitfinex","BTCUSD",1723161589952,[[61770.0,0.013],[61761.0,0.0009163],[61754.0,0.1],[61753.0,0.1185],[61750.0,0.096]],[[61771.0,0.24666138],[61778.0,0.30104646],[61785.0,0.08184646],[61786.0,0.2928],[61790.0,0.04715479]]]
["bitfinex","BTCUSD",1723161590456,[[61770.0,0.013],[61761.0,0.0009163],[61754.0,0.1],[61753.0,0.1185],[61750.0,0.096]],[[61771.0,0.24666138],[61778.0,0.30104646],[61785.0,0.08184646],[61786.0,0.2928],[61789.0,0.04715479]]]
["bitfinex","BTCUSD",1723161590657,[[61770.0,0.013],[61761.0,0.0009163],[61754.0,0.1],[61753.0,0.1185],[61750.0,0.096]],[[61771.0,0.24666138],[61778.0,0.30104646],[61785.0,0.08184646],[61786.0,0.2928],[61792.0,0.12900125]]]
["bitfinex","BTCUSD",1723161591067,[[61770.0,0.013],[61761.0,0.0009163],[61754.0,0.1],[61753.0,0.1185],[61750.0,0.096]],[[61771.0,0.24666138],[61778.0,0.30104646],[61785.0,0.08184646],[61786.0,0.2928],[61791.0,0.04715479]]]
["bitfinex","BTCUSD",1723161591497,[[61770.0,0.013],[61761.0,0.0009163],[61754.0,0.1],[61753.0,0.1185],[61750.0,0.096]],[[61771.0,0.24666138],[61778.0,0.30104646],[61785.0,0.08184646],[61786.0,0.2928]]]
["bitfinex","BTCUSD",1723161591498,[[61770.0,0.013],[61761.0,0.0009163],[61754.0,0.1],[61753.0,0.1185],[61750.0,0.096]],[[61771.0,0.24666138],[61778.0,0.30104646],[61785.0,0.08184646],[61786.0,0.2928],[61792.0,0.12900125]]]
["bitfinex","BTCUSD",1723161592098,[[61770.0,0.013],[61761.0,0.0009163],[61754.0,0.1],[61753.0,0.1185],[61750.0,0.096]],[[61771.0,0.24666138],[61778.0,0.30104646],[61785.0,0.08184646],[61786.0,0.2928],[61792.0,0.08184646]]]
["bitfinex","BTCUSD",1723161592473,[[61770.0,0.0139163],[61761.0,0.0009163],[61754.0,0.1],[61753.0,0.1185],[61750.0,0.096]],[[61771.0,0.24666138],[61778.0,0.30104646],[61785.0,0.08184646],[61786.0,0.2928],[61792.0,0.12900125]]]
["bitfinex","BTCUSD",1723161592673,[[61770.0,0.0139163],[61761.0,0.0009163],[61754.0,0.1],[61753.0,0.1185],[61750.0,0.096]],[[61771.0,0.24666138],[61778.0,0.30104646],[61785.0,0.08184646],[61786.0,0.2928],[61792.0,0.08184646]]]
["bitfinex","BTCUSD",1723161594952,[[61770.0,0.0139163],[61761.0,0.0009163],[61754.0,0.1],[61753.0,0.1185],[61750.0,0.096]],[[61771.0,0.24666138],[61778.0,0.30104646],[61785.0,0.08184646],[61786.0,0.2928],[61792.0,0.12900125]]]
["bitfinex","BTCUSD",1723161595513,[[61770.0,0.0139163],[61761.0,0.0009163],[61755.0,0.49107874],[61754.0,0.1],[61740.0,0.10409528]],[[61771.0,0.08284646],[61778.0,0.30104646],[61785.0,0.08184646],[61786.0,0.2928],[61792.0,0.12900125]]]
["bitfinex","BTCUSD",1723161595716,[[61770.0,0.0139163],[61769.0,0.1288],[61766.0,0.1007],[61761.0,0.0009163],[61755.0,0.49107874]],[[61771.0,0.08284646],[61778.0,0.17854646],[61781.0,0.1199],[61785.0,0.08184646],[61792.0,0.08184646]]]
["bitfinex","BTCUSD",1723161595938,[[61770.0,0.0139163],[61769.0,0.1288],[61766.0,0.1007],[61761.0,0.0009163]],[[61771.0,0.08284646],[61778.0,0.17854646],[61781.0,0.1199],[61785.0,0.08184646],[61792.0,0.08184646]]]
["bitfinex","BTCUSD",1723161595939,[[61770.0,0.0139163],[61769.0,0.1288],[61766.0,0.1007],[61761.0,0.0009163],[61745.0,0.00972473]],[[61771.0,0.08284646],[61778.0,0.17854646],[61781.0,0.1199],[61785.0,0.08184646],[61792.0,0.08184646]]]
["bitfinex","BTCUSD",1723161596144,[[61770.0,0.0139163],[61769.0,0.1288],[61766.0,0.1007],[61761.0,0.0009163],[61751.0,0.49107874]],[[61771.0,0.08284646],[61778.0,0.08184646],[61785.0,0.08184646],[61786.0,0.2217],[61792.0,0.08184646]]]
["bitfinex","BTCUSD",1723161596304,[[61770.0,0.0139163],[61769.0,0.1288],[61766.0,0.1007],[61762.0,0.01155701],[61761.0,0.0009163]],[[61771.0,0.08284646],[61778.0,0.08184646],[61782.0,0.0109899],[61785.0,0.08184646],[61786.0,0.2217]]]
["bitfinex","BTCUSD",1723161596510,[[61770.0,0.08340514],[61769.0,0.1288],[61766.0,0.1007],[61762.0,0.01155701],[61761.0,0.0009163]],[[61771.0,0.08284646],[61778.0,0.08184646],[61782.0,0.0109899],[61785.0,0.08184646],[61786.0,0.2217]]]
["bitfinex","BTCUSD",1723161597880,[[61770.0,0.08340514],[61769.0,0.1288],[61766.0,0.1007],[61762.0,0.01155701],[61761.0,0.0009163]],[[61771.0,0.08284646],[61778.0,0.08184646],[61785.0,0.08184646],[61786.0,0.2217],[61799.0,0.07077299]]]
["bitfinex","BTCUSD",1723161598083,[[61770.0,0.08340514],[61769.0,0.1288],[61766.0,0.1007],[61762.0,0.01155701],[61761.0,0.0009163]],[[61771.0,0.08284646],[61778.0,0.08184646],[61785.0,0.08184646],[61786.0,0.2217],[61800.0,0.15261945]]]
["bitfinex","BTCUSD",1723161598242,[[61770.0,0.08340514],[61762.0,0.01155701],[61761.0,0.1236163],[61759.0,0.0971],[61739.0,0.10668184]],[[61771.0,0.24666138],[61775.0,0.1257],[61778.0,0.08184646],[61784.0,0.49107874],[61785.0,0.08184646]]]
["bitfinex","BTCUSD",1723161598442,[[61770.0,0.0139163],[61762.0,0.0009163],[61761.0,0.1236163],[61759.0,0.0971],[61754.0,0.1]],[[61771.0,0.24666138],[61775.0,0.1257],[61778.0,0.08184646],[61783.0,0.01071615],[61784.0,0.49107874]]]
["bitfinex","BTCUSD",1723161599052,[[61770.0,0.0139163],[61762.0,0.0009163],[61761.0,0.1236163],[61759.0,0.0971],[61754.0,0.1]],[[61771.0,0.24666138],[61775.0,0.1257],[61778.0,0.08184646],[61783.0,0.01071615]]]
["bitfinex","BTCUSD",1723161599053,[[61770.0,0.0139163],[61762.0,0.0009163],[61761.0,0.1236163],[61759.0,0.0971],[61754.0,0.1]],[[61771.0,0.24666138],[61775.0,0.1257],[61778.0,0.08184646],[61783.0,0.01071615],[61788.0,0.04720586]]]
["bitfinex","BTCUSD",1723161599257,[[61770.0,0.0139163],[61762.0,0.0009163],[61761.0,0.1236163],[61759.0,0.0971],[61754.0,0.1]],[[61771.0,0.24666138],[61775.0,0.1257],[61778.0,0.08184646],[61783.0,0.01071615],[61787.0,0.04720586]]]
["bitfinex","BTCUSD",1723161599889,[[61770.0,0.0139163],[61762.0,0.0009163],[61761.0,0.1236163],[61759.0,0.0971],[61756.0,0.0107431]],[[61771.0,0.24666138],[61775.0,0.1257],[61778.0,0.08184646],[61783.0,0.01071615],[61789.0,0.34000586]]]