{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":465016,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":47,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1722988800683,[[56147.0,0.028],[56142.0,0.01376],[56141.0,0.00997942],[56139.0,0.0761],[56137.0,0.0652]],[[56148.0,0.09199595],[56150.0,0.142],[56155.0,0.09099595],[56161.0,0.05281298],[56162.0,0.27750031]]]
["bitfinex","BTCUSD",1722988800916,[[56147.0,0.014],[56142.0,0.01376],[56141.0,0.00997942],[56139.0,0.0761],[56137.0,0.0652]],[[56148.0,0.09099595],[56150.0,0.142],[56155.0,0.09099595],[56160.0,0.05280663],[56162.0,0.35671026]]]
["bitfinex","BTCUSD",1722988801111,[[56147.0,0.014],[56142.0,0.01376],[56141.0,0.00997942],[56139.0,0.0761],[56137.0,0.0652]],[[56148.0,0.09099595],[56150.0,0.142],[56155.0,0.09099595],[56160.0,0.05280663],[56161.0,0.27750031]]]
["bitfinex","BTCUSD",1722988801313,[[56142.0,0.01376],[56141.0,0.02397942],[56132.0,0.0785],[56129.0,0.0627],[56126.0,0.5459757]],[[56148.0,0.09199595],[56149.0,0.18501119],[56150.0,0.142],[56155.0,0.09099595],[56157.0,0.2566]]]
["bitfinex","BTCUSD",1722988801563,[[56141.0,0.00997942],[56132.0,0.0785],[56129.0,0.0627],[56128.0,0.014],[56126.0,0.5459757]],[[56148.0,0.27600714],[56150.0,0.142],[56155.0,0.09099595],[56157.0,0.30940663],[56158.0,0.07920995]]]
["bitfinex","BTCUSD",1722988801763,[[56141.0,0.00997942],[56132.0,0.0785],[56129.0,0.0627],[56128.0,0.014],[56126.0,0.5459757]],[[56142.0,0.09099595],[56148.0,0.09099595],[56149.0,0.00445275],[56150.0,0.142],[56155.0,0.09099595]]]
["bitfinex","BTCUSD",1722988801974,[[56132.0,0.0785],[56129.0,0.0627],[56128.0,0.014],[56126.0,0.5459757],[56117.0,0.10655023]],[[56142.0,0.09099595],[56148.0,0.09099595],[56149.0,0.00445287],[56150.0,0.142],[56155.0,0.09099595]]]
["bitfinex","BTCUSD",1722988802149,[[56134.0,0.01102808],[56132.0,0.0785],[56129.0,0.0627],[56128.0,0.014],[56117.0,0.10655023]],[[56142.0,0.09099595],[56148.0,0.09099595],[56149.0,0.00445287],[56150.0,0.142],[56155.0,0.09099595]]]
["bitfinex","BTCUSD",1722988802366,[[56135.0,0.00895281],[56134.0,0.0009086],[56132.0,0.0785],[56129.0,0.0627],[56128.0,0.014]],[[56142.0,0.09099595],[56148.0,0.09099595],[56149.0,0.00445287],[56150.0,0.142],[56155.0,0.09099595]]]
["bitfinex","BTCUSD",1722988802533,[[56135.0,0.00895281],[56134.0,0.0009086],[56132.0,0.0785],[56129.0,0.0627],[56115.0,0.10655023]],[[56136.0,0.09099595],[56142.0,0.09099595],[56147.0,0.00445287],[56148.0,0.09099595],[56150.0,0.142]]]
["bitfinex","BTCUSD",1722988802733,[[56134.0,0.0009086],[56132.0,0.01035562],[56124.0,0.144975],[56112.0,0.10655023],[56110.0,0.13318778]],[[56136.0,0.09099595],[56142.0,0.09099595],[56148.0,0.09099595],[56150.0,0.142]]]
["bitfinex","BTCUSD",1722988802734,[[56134.0,0.0009086],[56132.0,0.01035562],[56124.0,0.144975],[56112.0,0.10655023],[56110.0,0.13318778]],[[56136.0,0.09099595],[56137.0,0.1459],[56141.0,0.00445328],[56142.0,0.09099595],[56148.0,0.09099595]]]
["bitfinex","BTCUSD",1722988802935,[[56134.0,0.0009086],[56132.0,0.01035562],[56124.0,0.225975],[56116.0,0.002],[56114.0,0.2666]],[[56135.0,0.00918865],[56136.0,0.09544999],[56137.0,0.1459],[56142.0,0.09099595],[56143.0,0.01]]]
["bitfinex","BTCUSD",1722988803166,[[56134.0,0.0009086],[56132.0,0.01035562],[56124.0,0.154575],[56116.0,0.012],[56114.0,0.2566]],[[56135.0,0.00918865],[56136.0,0.09544999],[56137.0,0.1459],[56142.0,0.09099595],[56143.0,0.01]]]
["bitfinex","BTCUSD",1722988803365,[[56134.0,0.0009086],[56132.0,0.01035562],[56125.0,0.15271198],[56124.0,0.154575],[56116.0,0.012]],[[56135.0,0.00918865],[56136.0,0.09544999],[56137.0,0.1459],[56142.0,0.09099595],[56143.0,0.01]]]
["bitfinex","BTCUSD",1722988803629,[[56134.0,0.0009086],[56132.0,0.01035562],[56125.0,0.15271198],[56124.0,0.154575]],[[56135.0,0.00918865],[56136.0,0.09544999],[56142.0,0.09099595]]]
["bitfinex","BTCUSD",1722988803630,[[56134.0,0.0009086],[56132.0,0.01035562],[56126.0,0.1],[56125.0,0.15271198],[56124.0,0.154575]],[[56135.0,0.00918865],[56136.0,0.09099595],[56141.0,0.00445408],[56142.0,0.15559595],[56147.0,0.01]]]
["bitfinex","BTCUSD",1722988804016,[[56134.0,0.0009086],[56132.0,0.01035562],[56127.0,0.01],[56126.0,0.1],[56125.0,0.15471198]],[[56135.0,0.00918865],[56141.0,0.00445376],[56142.0,0.09099595],[56148.0,0.09099595],[56149.0,0.1443]]]
["bitfinex","BTCUSD",1722988804220,[[56134.0,0.0009086],[56132.0,0.01035562],[56126.0,0.1],[56125.0,0.011075],[56123.0,0.01]],[[56135.0,0.00918865],[56141.0,0.00445376],[56142.0,0.09099595],[56148.0,0.09099595],[56149.0,0.1443]]]
["bitfinex","BTCUSD",1722988804435,[[56134.0,0.0289086],[56132.0,0.01035562],[56125.0,0.111075],[56124.0,0.421531],[56123.0,0.01]],[[56135.0,0.01018865],[56141.0,0.00445376],[56142.0,0.09099595],[56148.0,0.09099595],[56149.0,0.1443]]]
["bitfinex","BTCUSD",1722988804583,[[56134.0,0.0289086],[56132.0,0.01035562],[56125.0,0.109075],[56124.0,0.423531],[56123.0,0.01]],[[56135.0,0.01018865],[56141.0,0.00445376],[56142.0,0.09099595],[56148.0,0.09099595],[56149.0,0.1443]]]
["bitfinex","BTCUSD",1722988804787,[[56134.0,0.0009086],[56132.0,0.01035562],[56125.0,0.109075],[56124.0,0.423531],[56123.0,0.01]],[[56135.0,0.00918865],[56141.0,0.00445376],[56142.0,0.09099595],[56148.0,0.09099595],[56149.0,0.1443]]]
["bitfinex","BTCUSD",1722988804991,[[56134.0,0.0129086],[56132.0,0.01035562],[56125.0,0.109075],[56124.0,0.433531],[56117.0,0.1]],[[56135.0,0.01018865],[56141.0,0.00445376],[56142.0,0.09099595],[56148.0,0.09099595],[56149.0,0.1443]]]
["bitfinex","BTCUSD",1722988805166,[[56134.0,0.1699086],[56132.0,0.01035562],[56129.0,0.2566],[56127.0,0.01],[56126.0,0.01081135]],[[56135.0,0.001],[56136.0,0.00918865],[56147.0,0.0044534],[56148.0,0.09099595],[56149.0,0.1443]]]
["bitfinex","BTCUSD",1722988805353,[[56134.0,0.27616502],[56132.0,0.01035562],[56129.0,0.2566],[56127.0,0.01],[56126.0,0.01081135]],[[56136.0,0.00918865],[56147.0,0.0044534],[56148.0,0.09099595],[56149.0,0.1443],[56163.0,0.09099595]]]
["bitfinex","BTCUSD",1722988805556,[[56135.0,0.1],[56134.0,0.27616502],[56132.0,0.01035562],[56129.0,0.2586],[56127.0,0.01]],[[56136.0,0.00918865],[56147.0,0.0044534],[56148.0,0.09099595],[56149.0,0.1443],[56162.0,0.01]]]
["bitfinex","BTCUSD",1722988805824,[[56135.0,0.1],[56134.0,0.17616502],[56132.0,0.01035562],[56129.0,0.2566],[56126.0,0.00281135]],[[56136.0,0.00918865],[56147.0,0.0044534],[56148.0,0.09099595],[56149.0,0.1443],[56158.0,0.01]]]
["bitfinex","BTCUSD",1722988806203,[[56135.0,0.1],[56134.0,0.17616502],[56132.0,0.01035562],[56129.0,0.2566],[56126.0,0.02281135]],[[56136.0,0.00918865],[56147.0,0.0044534],[56148.0,0.09099595],[56149.0,0.1443],[56158.0,0.01]]]
["bitfinex","BTCUSD",1722988806415,[[56135.0,0.1],[56134.0,0.43276502],[56132.0,0.01035562],[56130.0,0.0123],[56129.0,0.01281135]],[[56145.0,0.00918865],[56148.0,0.09099595],[56155.0,0.16879595],[56157.0,0.0619],[56166.0,0.1]]]
["bitfinex","BTCUSD",1722988806581,[[56136.0,0.05431206],[56135.0,0.1],[56134.0,0.41876502],[56132.0,0.01035562],[56130.0,0.0023]],[[56148.0,0.09099595],[56155.0,0.16879595],[56157.0,0.0619]]]
["bitfinex","BTCUSD",1722988806582,[[56136.0,0.05431206],[56135.0,0.1],[56134.0,0.41876502],[56132.0,0.01035562],[56130.0,0.0023]],[[56140.0,0.00918865],[56142.0,0.09099595],[56148.0,0.09099595],[56152.0,0.5504286],[56155.0,0.16879595]]]
["bitfinex","BTCUSD",1722988806804,[[56136.0,0.05431206],[56135.0,0.1],[56134.0,0.16216502],[56132.0,0.01035562],[56130.0,0.0023]],[[56137.0,0.00918865],[56142.0,0.09099595],[56147.0,0.00445279],[56148.0,0.09099595],[56152.0,0.5459757]]]
["bitfinex","BTCUSD",1722988806997,[[56136.0,0.05431206],[56135.0,0.1],[56134.0,0.1719086],[56132.0,0.01035562],[56130.0,0.0023]],[[56137.0,0.00918865],[56142.0,0.09099595],[56147.0,0.00445279],[56148.0,0.09099595],[56152.0,0.5459757]]]
["bitfinex","BTCUSD",1722988807242,[[56136.0,0.05431206],[56135.0,0.1],[56134.0,0.1579086],[56132.0,0.01035562],[56130.0,0.0023]],[[56137.0,0.00918865],[56141.0,0.00445303],[56142.0,0.09099595],[56148.0,0.09099595],[56152.0,0.5559757]]]
["bitfinex","BTCUSD",1722988807442,[[56135.0,0.1],[56134.0,0.0009086],[56132.0,0.01035562],[56130.0,0.0023],[56129.0,0.0649]],[[56136.0,0.00918865],[56141.0,0.00445303],[56142.0,0.23299595],[56148.0,0.09099595],[56154.0,0.01]]]
["bitfinex","BTCUSD",1722988807708,[[56135.0,0.1],[56134.0,0.0009086],[56132.0,0.01035562],[56130.0,0.0023]],[[56154.0,0.01]]]
["bitfinex","BTCUSD",1722988807709,[[56135.0,0.4111],[56134.0,0.0109086],[56133.0,0.002],[56132.0,0.01035562],[56131.0,0.01081135]],[[56145.0,0.00918865],[56155.0,0.09099595],[56158.0,0.0663],[56161.0,0.0769],[56167.0,0.01]]]
["bitfinex","BTCUSD",1722988807909,[[56140.0,0.2566],[56136.0,0.15743642],[56135.0,0.1475],[56134.0,0.0009086],[56133.0,0.01]],[[56142.0,0.00918865],[56154.0,0.55042808],[56155.0,0.09099595],[56158.0,0.0663],[56161.0,0.0769]]]
["bitfinex","BTCUSD",1722988808124,[[56136.0,0.15743642],[56134.0,0.0009086]],[[56161.0,0.0769]]]
["bitfinex","BTCUSD",1722988808125,[[56148.0,0.066],[56144.0,0.0895],[56143.0,0.02],[56141.0,0.5615919],[56139.0,0.002]],[[56167.0,0.0769],[56171.0,0.0663],[56176.0,0.01],[56179.0,0.05274687],[56180.0,0.07912031]]]
["bitfinex","BTCUSD",1722988808315,[[56148.0,0.066],[56144.0,0.0895],[56143.0,0.02],[56141.0,0.5615919]],[[56167.0,0.0769],[56171.0,0.0663],[56176.0,0.01],[56179.0,0.05274687],[56180.0,0.07912031]]]
["bitfinex","BTCUSD",1722988808316,[[56152.0,0.2566],[56148.0,0.078],[56145.0,0.1],[56144.0,0.0795],[56143.0,0.02]],[[56163.0,0.09099595],[56167.0,0.0769],[56168.0,0.00445146],[56171.0,0.0663],[56176.0,0.01]]]
["bitfinex","BTCUSD",1722988808491,[[56148.0,0.078],[56145.0,0.1],[56144.0,0.0795],[56143.0,0.02]],[[56163.0,0.09099595],[56167.0,0.0769],[56168.0,0.00445146],[56171.0,0.0663],[56176.0,0.01]]]
["bitfinex","BTCUSD",1722988808492,[[56153.0,0.02566],[56148.0,0.066],[56146.0,0.2566],[56145.0,0.1],[56144.0,0.0815]],[[56163.0,0.09099595],[56166.0,0.00445146],[56167.0,0.0769],[56171.0,0.0663],[56176.0,0.01]]]
["bitfinex","BTCUSD",1722988808743,[[56148.0,0.066],[56147.0,0.1],[56144.0,0.0795],[56137.0,0.0158345],[56136.0,0.04343642]],[[56157.0,0.09099595],[56162.0,0.00445146],[56163.0,0.09099595],[56164.0,0.01],[56167.0,0.0769]]]
["bitfinex","BTCUSD",1722988808940,[[56147.0,0.1],[56144.0,0.0795],[56138.0,0.2566],[56137.0,0.0158345],[56136.0,0.04343642]],[[56151.0,0.09099595],[56156.0,0.00445237],[56157.0,0.09099595],[56163.0,0.09099595],[56164.0,0.01]]]
["bitfinex","BTCUSD",1722988809101,[[56147.0,0.1],[56144.0,0.0795],[56137.0,0.0158345],[56136.0,0.04343642]],[[56151.0,0.09099595],[56156.0,0.00445237],[56157.0,0.09099595],[56163.0,0.09099595],[56164.0,0.01]]]
["bitfinex","BTCUSD",1722988809102,[[56148.0,0.01795],[56147.0,0.1],[56144.0,0.0795],[56141.0,0.0624],[56137.0,0.0158345]],[[56151.0,0.09099595],[56155.0,0.0651],[56156.0,0.00445237],[56157.0,0.09099595],[56163.0,0.09099595]]]
["bitfinex","BTCUSD",1722988809298,[[56148.0,0.01795],[56147.0,0.1],[56144.0,0.0795],[56141.0,0.0624],[56137.0,0.0158345]],[[56151.0,0.09099595],[56154.0,0.00445239],[56155.0,0.0651],[56157.0,0.09099595],[56163.0,0.09099595]]]
["bitfinex","BTCUSD",1722988809497,[[56148.0,0.01795],[56137.0,0.0979345],[56136.0,0.10823642],[56132.0,0.01],[56128.0,0.002]],[[56151.0,0.09099595],[56152.0,0.0815],[56154.0,0.00445272],[56155.0,0.0651],[56157.0,0.09099595]]]
["bitfinex","BTCUSD",1722988809702,[[56147.0,0.01045859],[56139.0,0.2566],[56138.0,0.1],[56137.0,0.0979345],[56136.0,0.10823642]],[[56154.0,0.00445272],[56157.0,0.09099595],[56158.0,0.0815],[56169.0,0.09099595],[56170.0,0.2766]]]
["bitfinex","BTCUSD",1722988809904,[[56140.0,0.1],[56138.0,0.1],[56137.0,0.0979345],[56136.0,0.10823642],[56135.0,0.009]],[[56151.0,0.09099595],[56154.0,0.00445272],[56157.0,0.09099595],[56158.0,0.0815],[56160.0,0.0603]]]
["bitfinex","BTCUSD",1722988810250,[[56139.0,0.03171709],[56138.0,0.1],[56137.0,0.0979345],[56136.0,0.0648],[56135.0,0.009]],[[56150.0,0.00445254],[56151.0,0.09099595],[56157.0,0.09099595],[56158.0,0.0815],[56160.0,0.0603]]]
["bitfinex","BTCUSD",1722988810554,[[56138.0,0.1],[56137.0,0.0979345],[56136.0,0.0648]],[[56150.0,0.00445254],[56151.0,0.09099595],[56157.0,0.09099595],[56158.0,0.0815],[56160.0,0.0603]]]
["bitfinex","BTCUSD",1722988810555,[[56140.0,0.02944516],[56138.0,0.1],[56137.0,0.10823152],[56136.0,0.0648],[56126.0,1.0289757]],[[56145.0,0.09099595],[56150.0,0.00445254],[56151.0,0.09099595],[56157.0,0.09099595],[56158.0,0.0815]]]
["bitfinex","BTCUSD",1722988810758,[[56140.0,0.02944516],[56138.0,0.1],[56137.0,0.10823152],[56136.0,0.0648],[56126.0,1.0289757]],[[56150.0,0.00445254],[56151.0,0.09099595],[56157.0,0.09099595],[56158.0,0.0815],[56165.0,0.2566]]]
["bitfinex","BTCUSD",1722988811202,[[56140.0,0.02944516],[56138.0,0.1],[56137.0,0.10823152],[56136.0,0.0648],[56135.0,0.013]],[[56150.0,0.00445254],[56151.0,0.09099595],[56157.0,0.09099595],[56158.0,0.0815],[56165.0,0.2566]]]
["bitfinex","BTCUSD",1722988811404,[[56140.0,0.04344516],[56138.0,0.1],[56137.0,0.10823152],[56136.0,0.0648],[56135.0,0.013]],[[56150.0,0.00445254],[56151.0,0.09099595],[56157.0,0.09099595],[56158.0,0.0815],[56163.0,0.11099595]]]
["bitfinex","BTCUSD",1722988811605,[[56140.0,0.04344516],[56138.0,0.1],[56137.0,0.10823152],[56136.0,0.0648]],[[56150.0,0.00445254],[56151.0,0.09099595],[56157.0,0.09099595],[56158.0,0.0815],[56163.0,0.11099595]]]
["bitfinex","BTCUSD",1722988811606,[[56141.0,0.02516767],[56140.0,0.014],[56138.0,0.1],[56137.0,0.10823152],[56136.0,0.0648]],[[56150.0,0.00445254],[56151.0,0.09099595],[56157.0,0.09099595],[56158.0,0.0815],[56163.0,0.11099595]]]
["bitfinex","BTCUSD",1722988811810,[[56141.0,0.02516767],[56138.0,0.1],[56137.0,0.10823152],[56136.0,0.0648]],[[56150.0,0.00445254],[56151.0,0.09099595],[56157.0,0.09099595],[56158.0,0.0815],[56163.0,0.11099595]]]
["bitfinex","BTCUSD",1722988811811,[[56141.0,0.02516767],[56138.0,0.1],[56137.0,0.10823152],[56136.0,0.0648],[56126.0,1.0109757]],[[56150.0,0.00445254],[56151.0,0.09099595],[56157.0,0.09099595],[56158.0,0.0815],[56163.0,0.11099595]]]
["bitfinex","BTCUSD",1722988812014,[[56141.0,0.02516767],[56140.0,0.028],[56138.0,0.1],[56137.0,0.10823152],[56136.0,0.0648]],[[56150.0,0.00445254],[56151.0,0.09099595],[56157.0,0.09099595],[56158.0,0.0815],[56163.0,0.11099595]]]
["bitfinex","BTCUSD",1722988812219,[[56141.0,0.02516767],[56140.0,0.028],[56138.0,0.1],[56137.0,0.02613152],[56136.0,0.0648]],[[56145.0,0.09099595],[56150.0,0.00445254],[56151.0,0.09099595],[56156.0,0.01],[56157.0,0.09099595]]]
["bitfinex","BTCUSD",1722988812404,[[56141.0,0.02516767],[56140.0,0.014],[56137.0,0.12613152],[56136.0,0.0648],[56126.0,1.0109757]],[[56150.0,0.00445254],[56151.0,0.09099595],[56156.0,0.01],[56157.0,0.09099595],[56163.0,0.09099595]]]
["bitfinex","BTCUSD",1722988812624,[[56140.0,0.014],[56137.0,0.12613152],[56136.0,0.0648],[56129.0,0.2666],[56126.0,1.0109757]],[[56150.0,0.00445254],[56151.0,0.09099595],[56156.0,0.01],[56157.0,0.09099595],[56163.0,0.09099595]]]
["bitfinex","BTCUSD",1722988812792,[[56140.0,0.014],[56137.0,0.12613152],[56136.0,0.0648],[56131.0,0.002],[56129.0,0.2666]],[[56150.0,0.00445254],[56151.0,0.09099595],[56156.0,0.01],[56157.0,0.09099595],[56163.0,0.09099595]]]
["bitfinex","BTCUSD",1722988812988,[[56140.0,0.0149075],[56137.0,0.12613152],[56136.0,0.0648],[56129.0,0.2566],[56126.0,0.002]],[[56141.0,0.09099595],[56150.0,0.00445254],[56151.0,0.09099595],[56155.0,0.01],[56157.0,0.09099595]]]
["bitfinex","BTCUSD",1722988813149,[[56140.0,0.0149075],[56137.0,0.12613152],[56136.0,0.0648],[56125.0,0.011075],[56124.0,0.019431]],[[56147.0,0.0614],[56150.0,0.00445254],[56151.0,0.09099595],[56155.0,0.01],[56157.0,0.09099595]]]
["bitfinex","BTCUSD",1722988813386,[[56141.0,0.0141039],[56140.0,0.0149075],[56137.0,0.12613152],[56136.0,0.0648],[56126.0,0.2566]],[[56146.0,0.00445313],[56147.0,0.0614],[56151.0,0.09099595],[56155.0,0.01],[56157.0,0.09099595]]]
["bitfinex","BTCUSD",1722988813592,[[56141.0,0.0141039],[56140.0,0.0149075],[56137.0,0.02613152],[56129.0,0.0645],[56126.0,0.2566]],[[56144.0,0.09099595],[56145.0,0.0771],[56146.0,0.00445313],[56147.0,0.0614],[56151.0,0.09099595]]]
["bitfinex","BTCUSD",1722988813802,[[56140.0,0.0149075],[56137.0,0.02613152],[56129.0,0.0645],[56127.0,0.0801],[56126.0,0.2566]],[[56143.0,0.00445327],[56144.0,0.09099595],[56145.0,0.0771],[56147.0,0.0614],[56151.0,0.09099595]]]
["bitfinex","BTCUSD",1722988814002,[[56140.0,0.0289075],[56137.0,0.01029702],[56129.0,0.0645],[56127.0,0.0801],[56121.0,0.2566]],[[56143.0,0.00445327],[56144.0,0.09099595],[56145.0,0.0771],[56147.0,0.0714],[56151.0,0.09099595]]]
["bitfinex","BTCUSD",1722988814203,[[56140.0,0.0289075],[56134.0,0.01102399],[56124.0,0.009075],[56123.0,0.0645],[56122.0,0.6351507]],[[56143.0,0.00445327],[56145.0,0.0771],[56147.0,0.0714],[56151.0,0.09099595]]]
["bitfinex","BTCUSD",1722988814204,[[56140.0,0.0289075],[56134.0,0.01102399],[56124.0,0.009075],[56123.0,0.0645],[56122.0,0.6351507]],[[56143.0,0.09544922],[56145.0,0.0771],[56147.0,0.0614],[56151.0,0.10099595],[56156.0,0.02]]]
["bitfinex","BTCUSD",1722988814509,[[56140.0,0.0289075],[56134.0,0.01102399],[56124.0,0.009075],[56123.0,0.0645],[56122.0,0.6640577]],[[56143.0,0.09544922],[56145.0,0.0771],[56147.0,0.0614],[56151.0,0.10099595],[56155.0,0.02]]]
["bitfinex","BTCUSD",1722988814691,[[56140.0,0.0149075],[56134.0,0.01102399],[56124.0,0.009075],[56123.0,0.0645],[56122.0,0.6640577]],[[56143.0,0.09544922],[56145.0,0.0771],[56147.0,0.0614],[56151.0,0.10099595],[56152.0,0.02]]]
["bitfinex","BTCUSD",1722988814884,[[56140.0,0.0149075],[56134.0,0.01102399],[56124.0,0.009075],[56123.0,0.0645],[56122.0,0.6351507]],[[56143.0,0.09544922],[56145.0,0.0771],[56147.0,0.0614],[56151.0,0.10099595],[56152.0,0.02]]]
["bitfinex","BTCUSD",1722988815089,[[56141.0,0.014],[56140.0,0.0149075],[56134.0,0.01102399],[56124.0,0.009075],[56123.0,0.0645]],[[56143.0,0.09544922],[56145.0,0.0771],[56147.0,0.0614],[56151.0,0.10099595],[56152.0,0.02]]]
["bitfinex","BTCUSD",1722988815293,[[56141.0,0.014],[56140.0,0.0009075],[56134.0,0.01102399],[56126.0,0.2566],[56124.0,0.009075]],[[56143.0,0.09544922],[56145.0,0.0771],[56147.0,0.0614],[56151.0,0.09099595],[56153.0,0.01]]]
["bitfinex","BTCUSD",1722988815588,[[56140.0,0.0009075],[56134.0,0.01102399],[56126.0,0.2566],[56124.0,0.009075]],[[56143.0,0.09544922],[56145.0,0.0771],[56147.0,0.0614],[56151.0,0.09099595],[56153.0,0.01]]]
["bitfinex","BTCUSD",1722988815589,[[56140.0,0.0009075],[56138.0,0.0605],[56137.0,0.079],[56136.0,0.2566],[56134.0,0.01102399]],[[56152.0,0.0796],[56165.0,0.01],[56166.0,0.1],[56169.0,0.35759595],[56170.0,0.01]]]
["bitfinex","BTCUSD",1722988815768,[[56140.0,0.0009075],[56137.0,0.079],[56134.0,0.01102399]],[[56152.0,0.0796],[56165.0,0.01],[56166.0,0.1],[56169.0,0.35759595],[56170.0,0.01]]]
["bitfinex","BTCUSD",1722988815769,[[56153.0,0.0605],[56152.0,0.3356],[56142.0,0.1939919],[56141.0,0.02804075],[56140.0,0.0209075]],[[56167.0,0.09099595],[56168.0,0.6879757],[56176.0,0.01],[56177.0,0.01],[56181.0,0.05274687]]]
["bitfinex","BTCUSD",1722988815890,[[56153.0,0.0605],[56152.0,0.3356],[56142.0,0.012],[56141.0,0.01404075],[56140.0,0.0209075]],[[56165.0,0.00445152],[56167.0,0.09099595],[56168.0,0.6879757],[56173.0,0.01],[56180.0,0.02]]]
["bitfinex","BTCUSD",1722988816095,[[56153.0,0.0605],[56152.0,0.079],[56146.0,0.2566],[56141.0,0.01404075],[56140.0,0.0129075]],[[56161.0,0.09099595],[56165.0,0.00445152],[56167.0,0.09099595],[56168.0,0.6879757],[56173.0,0.01]]]
["bitfinex","BTCUSD",1722988816296,[[56154.0,0.01395],[56148.0,0.0605],[56146.0,0.3356],[56141.0,0.02404075],[56140.0,0.0029075]],[[56160.0,0.00445192],[56161.0,0.09099595],[56167.0,0.09099595],[56168.0,0.142],[56171.0,0.01]]]
["bitfinex","BTCUSD",1722988816549,[[56148.0,0.0605],[56147.0,0.102],[56146.0,0.3356],[56145.0,0.01],[56143.0,0.02]],[[56168.0,0.142],[56176.0,0.01],[56183.0,0.11099595],[56188.0,0.5459757],[56204.0,0.26783319]]]
["bitfinex","BTCUSD",1722988816759,[[56148.0,0.0605],[56147.0,0.102],[56146.0,0.3356]],[[56168.0,0.142],[56176.0,0.01],[56183.0,0.11099595],[56188.0,0.5459757],[56204.0,0.26783319]]]
["bitfinex","BTCUSD",1722988816760,[[56151.0,0.2566],[56149.0,0.002],[56148.0,0.2524919],[56147.0,0.12],[56146.0,0.079]],[[56173.0,0.0644],[56174.0,0.0755],[56182.0,0.01],[56183.0,0.09099595],[56186.0,0.2566]]]
["bitfinex","BTCUSD",1722988816961,[[56152.0,0.1],[56151.0,0.2566],[56149.0,0.05181],[56148.0,0.2424919],[56147.0,0.11]],[[56173.0,0.0644],[56174.0,0.0755],[56182.0,0.01],[56183.0,0.09099595],[56186.0,0.2566]]]
["bitfinex","BTCUSD",1722988816962,[[56152.0,0.1],[56151.0,0.2566],[56149.0,0.05181],[56148.0,0.2424919],[56147.0,0.11]],[[56169.0,0.09099595],[56172.0,0.00445107],[56173.0,0.6103757],[56174.0,0.0755],[56182.0,0.01]]]
["bitfinex","BTCUSD",1722988817165,[[56152.0,0.1],[56149.0,0.05181],[56148.0,0.2424919]],[[56169.0,0.09099595],[56172.0,0.00445107],[56173.0,0.6103757],[56174.0,0.0755],[56182.0,0.01]]]
["bitfinex","BTCUSD",1722988817166,[[56152.0,0.1],[56149.0,0.04981],[56148.0,0.07057441],[56146.0,0.3356],[56140.0,0.0029075]],[[56163.0,0.09099595],[56168.0,0.00445119],[56169.0,0.09099595],[56173.0,0.6203757],[56174.0,0.0755]]]
["bitfinex","BTCUSD",1722988817313,[[56153.0,0.014981],[56152.0,0.1],[56149.0,0.04981],[56148.0,0.07057441],[56146.0,0.3356]],[[56168.0,0.00445119],[56169.0,0.09099595],[56173.0,0.6203757],[56174.0,0.0755]]]
["bitfinex","BTCUSD",1722988817314,[[56153.0,0.014981],[56152.0,0.1],[56149.0,0.04981],[56148.0,0.07057441],[56146.0,0.3356]],[[56168.0,0.0044518],[56169.0,0.09099595],[56173.0,0.0644],[56174.0,0.0755],[56175.0,0.10099595]]]
["bitfinex","BTCUSD",1722988817522,[[56153.0,0.014981],[56152.0,0.1],[56149.0,0.04981],[56148.0,0.07057441],[56146.0,0.3356]],[[56163.0,0.09099595],[56168.0,0.0044518],[56169.0,0.09099595],[56173.0,0.0744],[56174.0,0.0755]]]
["bitfinex","BTCUSD",1722988817724,[[56153.0,0.012981],[56152.0,0.1],[56149.0,0.04981],[56148.0,0.07057441],[56146.0,0.079]],[[56163.0,0.09099595],[56168.0,0.0044518],[56169.0,0.09099595],[56173.0,0.0644],[56174.0,0.0755]]]
["bitfinex","BTCUSD",1722988817929,[[56154.0,0.0112981],[56153.0,0.012981],[56152.0,0.1],[56148.0,0.07057441],[56146.0,0.079]],[[56163.0,0.09099595],[56168.0,0.0044518],[56169.0,0.09099595],[56173.0,0.0644],[56174.0,0.0755]]]
["bitfinex","BTCUSD",1722988818128,[[56154.0,0.0112981],[56148.0,0.07057441],[56147.0,0.1],[56146.0,0.079],[56142.0,0.01]],[[56163.0,0.09099595],[56168.0,0.0044518],[56169.0,0.09099595],[56173.0,0.0644],[56174.0,0.0755]]]
["bitfinex","BTCUSD",1722988818477,[[56148.0,0.07057441],[56147.0,0.1],[56146.0,0.079],[56141.0,0.3202],[56139.0,0.002]],[[56163.0,0.09099595],[56168.0,0.0044518],[56169.0,0.09099595],[56173.0,0.0644],[56174.0,0.0755]]]
["bitfinex","BTCUSD",1722988818478,[[56148.0,0.07057441],[56147.0,0.1],[56146.0,0.079],[56141.0,0.3202],[56139.0,0.002]],[[56163.0,0.09099595],[56168.0,0.00445157],[56169.0,0.09099595],[56173.0,0.0644],[56174.0,0.0755]]]
["bitfinex","BTCUSD",1722988818683,[[56153.0,0.007],[56148.0,0.07057441],[56147.0,0.1],[56146.0,0.079],[56145.0,0.002]],[[56162.0,0.00445158],[56163.0,0.09099595],[56169.0,0.09099595],[56173.0,0.0644],[56174.0,0.0755]]]
["bitfinex","BTCUSD",1722988818977,[[56153.0,0.007],[56148.0,0.07057441],[56147.0,0.1],[56146.0,0.079]],[[56169.0,0.09099595],[56173.0,0.0644],[56174.0,0.0755]]]
["bitfinex","BTCUSD",1722988818978,[[56153.0,0.007],[56148.0,0.39077441],[56147.0,0.102],[56146.0,0.079],[56144.0,0.01]],[[56169.0,0.09099595],[56173.0,0.0644],[56174.0,0.0755],[56181.0,0.01],[56183.0,0.11099595]]]
["bitfinex","BTCUSD",1722988819277,[[56149.0,0.1],[56148.0,0.39077441],[56147.0,0.132],[56146.0,0.079],[56142.0,0.188]],[[56173.0,0.0644],[56174.0,0.0755],[56181.0,0.01],[56183.0,0.11099595]]]
["bitfinex","BTCUSD",1722988819278,[[56149.0,0.1],[56148.0,0.39077441],[56147.0,0.132],[56146.0,0.079],[56142.0,0.188]],[[56168.0,0.09099595],[56172.0,0.00445149],[56173.0,0.0644],[56174.0,0.0755],[56181.0,0.01]]]
["bitfinex","BTCUSD",1722988819476,[[56149.0,0.1],[56148.0,0.39077441],[56147.0,0.132],[56142.0,0.188]],[[56168.0,0.09099595],[56173.0,0.0644],[56174.0,0.0755],[56181.0,0.01]]]
["bitfinex","BTCUSD",1722988819477,[[56155.0,0.0794],[56154.0,0.011],[56149.0,0.15717744],[56148.0,0.40077441],[56147.0,0.022]],[[56168.0,0.09099595],[56173.0,0.0644],[56174.0,0.0755],[56181.0,0.01],[56183.0,0.09099595]]]
["bitfinex","BTCUSD",1722988819723,[[56156.0,0.0643],[56155.0,0.0794],[56154.0,0.011],[56149.0,0.15717744],[56148.0,0.33027441]],[[56168.0,0.09099595],[56172.0,0.00445114],[56173.0,0.0644],[56174.0,0.0755],[56181.0,0.01]]]
["bitfinex","BTCUSD",1722988819939,[[56156.0,0.0643],[56155.0,0.0794],[56149.0,0.15717744],[56148.0,0.33027441]],[[56181.0,0.01]]]
["bitfinex","BTCUSD",1722988819940,[[56157.0,0.01547],[56156.0,0.1643],[56155.0,0.0794],[56151.0,0.01],[56149.0,0.15717744]],[[56181.0,0.1427],[56183.0,0.09099595],[56184.0,0.01],[56187.0,0.02],[56257.0,0.1]]]
["bitfinex","BTCUSD",1722988820153,[[56157.0,0.01547],[56156.0,0.1643],[56155.0,0.0794],[56151.0,0.01],[56149.0,0.05917744]],[[56181.0,0.1427],[56183.0,0.09099595],[56187.0,0.02],[56257.0,0.1]]]
["bitfinex","BTCUSD",1722988820154,[[56157.0,0.01547],[56156.0,0.1643],[56155.0,0.0794],[56151.0,0.01],[56149.0,0.05917744]],[[56181.0,0.1427],[56183.0,0.09099595],[56187.0,0.27742554],[56188.0,0.5559757],[56189.0,0.02]]]
["bitfinex","BTCUSD",1722988820358,[[56157.0,0.01547],[56156.0,0.1643],[56155.0,0.3996],[56154.0,0.002],[56152.0,0.01]],[[56181.0,0.1427],[56183.0,0.09099595],[56187.0,0.27742554],[56188.0,0.5559757]]]
["bitfinex","BTCUSD",1722988820359,[[56157.0,0.01547],[56156.0,0.1643],[56155.0,0.3996],[56154.0,0.002],[56152.0,0.01]],[[56174.0,0.00445085],[56181.0,0.1427],[56183.0,0.09099595],[56185.0,0.01],[56187.0,0.27742554]]]
["bitfinex","BTCUSD",1722988820569,[[56157.0,0.01547],[56156.0,0.1643],[56155.0,0.3996],[56154.0,0.002],[56153.0,0.014]],[[56174.0,0.00445085],[56181.0,0.1427],[56183.0,0.09099595],[56185.0,0.01],[56187.0,0.02]]]
["bitfinex","BTCUSD",1722988820771,[[56157.0,0.01547],[56156.0,0.1643],[56155.0,0.3996],[56154.0,0.006],[56153.0,0.014]],[[56174.0,0.00445085],[56181.0,0.1427],[56183.0,0.09099595],[56185.0,0.03],[56201.0,0.14041918]]]
["bitfinex","BTCUSD",1722988820966,[[56157.0,0.01547],[56156.0,0.1643],[56155.0,0.3996],[56154.0,0.004],[56152.0,0.002]],[[56174.0,0.00445085],[56181.0,0.1427],[56183.0,0.10099595],[56185.0,0.02],[56201.0,0.14041918]]]
["bitfinex","BTCUSD",1722988821212,[[56157.0,0.01547],[56156.0,0.1643],[56155.0,0.0794],[56154.0,0.004],[56152.0,0.002]],[[56174.0,0.00445085],[56181.0,0.1427],[56183.0,0.10099595],[56185.0,0.02],[56190.0,0.3202]]]
["bitfinex","BTCUSD",1722988821411,[[56157.0,0.01547],[56156.0,0.1643],[56155.0,0.0794],[56153.0,0.002],[56131.0,0.13246212]],[[56174.0,0.00445085],[56181.0,0.1427],[56182.0,0.01],[56183.0,0.09099595],[56185.0,0.02]]]
["bitfinex","BTCUSD",1722988821586,[[56157.0,0.01847],[56156.0,0.1643],[56155.0,0.0794],[56152.0,0.002],[56131.0,0.13246212]],[[56174.0,0.00445085],[56181.0,0.1427],[56182.0,0.01],[56183.0,0.09099595],[56185.0,0.02]]]
["bitfinex","BTCUSD",1722988821993,[[56157.0,0.01847],[56156.0,0.1643],[56155.0,0.0794],[56153.0,0.002],[56131.0,0.13246212]],[[56174.0,0.00445085],[56181.0,0.1427],[56183.0,0.10099595],[56185.0,0.02],[56187.0,0.27740818]]]
["bitfinex","BTCUSD",1722988822210,[[56157.0,0.01547],[56156.0,0.1643],[56155.0,0.0794],[56153.0,0.002],[56131.0,0.13246212]],[[56174.0,0.00445085],[56181.0,0.1427],[56183.0,0.10099595],[56185.0,0.02],[56198.0,0.1243054]]]
["bitfinex","BTCUSD",1722988822359,[[56158.0,0.025917],[56157.0,0.01547],[56156.0,0.1643],[56155.0,0.0794],[56145.0,0.002]],[[56174.0,0.00445085],[56181.0,0.1427],[56183.0,0.10099595],[56198.0,0.1243054]]]
["bitfinex","BTCUSD",1722988822360,[[56158.0,0.025917],[56157.0,0.01547],[56156.0,0.1643],[56155.0,0.0794],[56145.0,0.002]],[[56162.0,0.09099595],[56169.0,0.09099595],[56172.0,0.5459757],[56174.0,0.00445085],[56180.0,0.01]]]
["bitfinex","BTCUSD",1722988822564,[[56158.0,0.025917],[56157.0,0.02746262],[56156.0,0.1643],[56155.0,0.0794],[56144.0,0.01]],[[56168.0,0.0044514],[56169.0,0.09099595],[56178.0,0.01],[56183.0,0.11099595],[56184.0,0.3202]]]
["bitfinex","BTCUSD",1722988822771,[[56158.0,0.025917],[56157.0,0.02746262],[56149.0,0.11917744],[56148.0,0.0752],[56139.0,0.3202]],[[56168.0,0.0044514],[56169.0,0.09099595],[56183.0,0.11099595]]]
["bitfinex","BTCUSD",1722988822772,[[56158.0,0.025917],[56157.0,0.02746262],[56149.0,0.11917744],[56148.0,0.0752],[56139.0,0.3202]],[[56160.0,0.09099595],[56167.0,0.1372],[56168.0,0.0044514],[56169.0,0.10099595],[56176.0,0.02]]]
["bitfinex","BTCUSD",1722988822972,[[56157.0,0.002],[56149.0,0.062],[56148.0,0.0752],[56139.0,0.3202],[56134.0,0.0209086]],[[56160.0,0.09099595],[56166.0,0.00445196],[56167.0,0.1372],[56169.0,0.10099595],[56176.0,0.02]]]
["bitfinex","BTCUSD",1722988823171,[[56157.0,0.002],[56154.0,0.01014593],[56149.0,0.062],[56148.0,0.0752],[56139.0,0.3202]],[[56159.0,0.00445206],[56160.0,0.09099595],[56167.0,0.1372],[56169.0,0.10099595],[56176.0,0.02]]]
["bitfinex","BTCUSD",1722988823370,[[56157.0,0.002],[56154.0,0.01014593],[56149.0,0.062],[56148.0,0.0752],[56139.0,0.3202]],[[56159.0,0.00445206],[56160.0,0.09099595],[56167.0,0.1372],[56169.0,0.10099595]]]
["bitfinex","BTCUSD",1722988823371,[[56157.0,0.002],[56154.0,0.01014593],[56149.0,0.062],[56148.0,0.0752],[56139.0,0.3202]],[[56159.0,0.00445206],[56160.0,0.09099595],[56167.0,0.1372],[56169.0,0.10099595],[56171.0,0.02]]]
["bitfinex","BTCUSD",1722988823621,[[56157.0,0.002],[56154.0,0.01014593],[56149.0,0.062],[56148.0,0.0752],[56139.0,0.3202]],[[56159.0,0.00445206],[56160.0,0.09099595],[56167.0,0.1372],[56169.0,0.11099595],[56170.0,0.01]]]
["bitfinex","BTCUSD",1722988823836,[[56158.0,0.007],[56157.0,0.002],[56154.0,0.01014593],[56149.0,0.062],[56148.0,0.0752]],[[56159.0,0.00445206],[56160.0,0.09099595],[56167.0,0.1372],[56169.0,0.10099595],[56172.0,0.02]]]
["bitfinex","BTCUSD",1722988824032,[[56157.0,0.002],[56154.0,0.01014593],[56149.0,0.162],[56148.0,0.0752],[56140.0,0.0009075]],[[56159.0,0.00445206],[56160.0,0.09099595],[56167.0,0.1372],[56169.0,0.10099595],[56170.0,0.02]]]
["bitfinex","BTCUSD",1722988824235,[[56157.0,0.002],[56154.0,0.01014593],[56149.0,0.162],[56148.0,0.0752],[56140.0,0.0009075]],[[56159.0,0.00445206],[56160.0,0.09099595],[56167.0,0.1472],[56169.0,0.10099595],[56170.0,0.01]]]
["bitfinex","BTCUSD",1722988824444,[[56157.0,0.016],[56154.0,0.01014593],[56149.0,0.162],[56148.0,0.0752],[56140.0,0.5468832]],[[56160.0,0.09099498],[56167.0,0.1372],[56169.0,0.10099595],[56173.0,0.02],[56184.0,0.06174697]]]
["bitfinex","BTCUSD",1722988824646,[[56157.0,0.016],[56154.0,0.01014593],[56149.0,0.162],[56148.0,0.0752],[56140.0,0.5468832]],[[56160.0,0.09099498],[56167.0,0.1372],[56169.0,0.10099595],[56173.0,0.02]]]
["bitfinex","BTCUSD",1722988824647,[[56157.0,0.014],[56154.0,0.01014593],[56149.0,0.162],[56148.0,0.0752],[56140.0,0.5468832]],[[56160.0,0.09099498],[56166.0,0.00445203],[56167.0,0.1372],[56169.0,0.10099595],[56173.0,0.5659757]]]
["bitfinex","BTCUSD",1722988824847,[[56154.0,0.01014593],[56149.0,0.162],[56148.0,0.0752],[56140.0,0.5468832],[56138.0,0.01]],[[56160.0,0.09099498],[56166.0,0.00445203],[56167.0,0.1372],[56169.0,0.09099595],[56173.0,0.5559757]]]
["bitfinex","BTCUSD",1722988825057,[[56154.0,0.01014593],[56149.0,0.162],[56148.0,0.0752],[56140.0,0.5468832]],[[56160.0,0.09099498],[56166.0,0.00445203],[56167.0,0.1372],[56169.0,0.09099595],[56173.0,0.5559757]]]
["bitfinex","BTCUSD",1722988825058,[[56158.0,0.014],[56154.0,0.01014593],[56149.0,0.162],[56148.0,0.0752],[56141.0,0.002]],[[56160.0,0.09099498],[56166.0,0.00445203],[56167.0,0.1372],[56169.0,0.09099595],[56173.0,0.5559757]]]
["bitfinex","BTCUSD",1722988825349,[[56158.0,0.014],[56149.0,0.162],[56148.0,0.0752]],[[56160.0,0.09099498],[56166.0,0.00445203],[56167.0,0.1372],[56169.0,0.09099595],[56173.0,0.5559757]]]
["bitfinex","BTCUSD",1722988825350,[[56158.0,0.014],[56149.0,0.1719732],[56148.0,0.0752],[56139.0,0.3202],[56138.0,0.002]],[[56160.0,0.09099498],[56166.0,0.00445203],[56167.0,0.1372],[56169.0,0.09099595],[56173.0,0.5559757]]]
["bitfinex","BTCUSD",1722988825596,[[56150.0,0.00356162],[56149.0,0.1719732],[56148.0,0.0752],[56140.0,0.5568832],[56139.0,0.3202]],[[56166.0,0.00445203],[56167.0,0.1372],[56169.0,0.09099595],[56172.0,0.01],[56180.0,0.02]]]
["bitfinex","BTCUSD",1722988825805,[[56150.0,0.00356162],[56149.0,0.1719732],[56148.0,0.0752],[56140.0,0.5568832]],[[56166.0,0.00445203],[56167.0,0.1372],[56169.0,0.09099595],[56180.0,0.02]]]
["bitfinex","BTCUSD",1722988825806,[[56151.0,0.02507348],[56150.0,0.00356162],[56149.0,0.1719732],[56148.0,0.0752],[56145.0,0.3202]],[[56165.0,0.18496963],[56166.0,0.00445203],[56167.0,0.1372],[56169.0,0.09099595],[56176.0,0.02]]]
["bitfinex","BTCUSD",1722988826070,[[56157.0,0.014],[56151.0,0.02507348],[56149.0,0.1719732],[56148.0,0.0752],[56145.0,0.3202]],[[56163.0,0.09099595],[56164.0,0.00445183],[56165.0,0.18496963],[56167.0,0.1372],[56169.0,0.09099595]]]
["bitfinex","BTCUSD",1722988826249,[[56157.0,0.014],[56151.0,0.02507348],[56149.0,0.1719732],[56148.0,0.0752],[56145.0,0.3202]],[[56169.0,0.09099595],[56174.0,0.1386],[56178.0,0.01],[56184.0,0.3202],[56187.0,0.08176027]]]
["bitfinex","BTCUSD",1722988826378,[[56158.0,0.014],[56151.0,0.02507348],[56150.0,0.1],[56149.0,0.1719732],[56148.0,0.0752]],[[56169.0,0.09099595],[56174.0,0.1386],[56178.0,0.01]]]
["bitfinex","BTCUSD",1722988826379,[[56158.0,0.014],[56151.0,0.02507348],[56150.0,0.1],[56149.0,0.1719732],[56148.0,0.0752]],[[56163.0,0.09099595],[56168.0,0.18940755],[56169.0,0.09099595],[56174.0,0.1386],[56178.0,0.01]]]
["bitfinex","BTCUSD",1722988826581,[[56158.0,0.014],[56152.0,0.02722467],[56150.0,0.1],[56149.0,0.0719732],[56148.0,0.0752]],[[56163.0,0.09099595],[56169.0,0.09099595],[56174.0,0.1386],[56178.0,0.01]]]
["bitfinex","BTCUSD",1722988826582,[[56158.0,0.014],[56152.0,0.02722467],[56150.0,0.1],[56149.0,0.0719732],[56148.0,0.0752]],[[56162.0,0.00445133],[56163.0,0.09099595],[56169.0,0.09099595],[56174.0,0.1486],[56178.0,0.02]]]
["bitfinex","BTCUSD",1722988826782,[[56152.0,0.02722467],[56150.0,0.1],[56149.0,0.0719732],[56148.0,0.0752]],[[56162.0,0.00445133],[56163.0,0.09099595],[56169.0,0.09099595],[56174.0,0.1486],[56178.0,0.02]]]
["bitfinex","BTCUSD",1722988826783,[[56152.0,0.02722467],[56150.0,0.1],[56149.0,0.0719732],[56148.0,0.0752],[56143.0,0.01]],[[56162.0,0.00445133],[56163.0,0.09099595],[56169.0,0.09099595],[56174.0,0.1586],[56176.0,0.01]]]
["bitfinex","BTCUSD",1722988826992,[[56152.0,0.02722467],[56150.0,0.1],[56149.0,0.0719732],[56148.0,0.0752],[56143.0,0.01]],[[56162.0,0.00445133],[56163.0,0.09099595],[56169.0,0.09099595],[56174.0,0.1486],[56176.0,0.02]]]
["bitfinex","BTCUSD",1722988827241,[[56152.0,0.02722467],[56151.0,0.011],[56150.0,0.1],[56149.0,0.0719732],[56148.0,0.0752]],[[56157.0,0.09099595],[56162.0,0.00445133],[56163.0,0.09099595],[56169.0,0.10099595],[56172.0,0.02]]]
["bitfinex","BTCUSD",1722988827415,[[56153.0,0.02101979],[56152.0,0.00356163],[56150.0,0.1],[56149.0,0.0719732],[56148.0,0.0752]],[[56169.0,0.09099595],[56175.0,0.10099595],[56177.0,0.02],[56184.0,0.06176027],[56186.0,0.47263006]]]
["bitfinex","BTCUSD",1722988827634,[[56154.0,0.00356125],[56153.0,0.02101979],[56149.0,0.1099732],[56148.0,0.01],[56147.0,0.02]],[[56175.0,0.10099595],[56186.0,0.47263006]]]
["bitfinex","BTCUSD",1722988827635,[[56154.0,0.00356125],[56153.0,0.02101979],[56149.0,0.1099732],[56148.0,0.01],[56147.0,0.02]],[[56168.0,0.18496521],[56175.0,0.09099595],[56182.0,0.28744782],[56186.0,0.4402],[56187.0,0.06176027]]]
["bitfinex","BTCUSD",1722988827828,[[56149.0,0.1099732]],[[56168.0,0.18496521],[56175.0,0.09099595],[56186.0,0.4402]]]
["bitfinex","BTCUSD",1722988827829,[[56155.0,0.1398],[56149.0,0.1099732],[56142.0,0.002],[56140.0,0.0109075],[56139.0,0.02]],[[56162.0,0.09099595],[56167.0,0.00445108],[56168.0,0.09099595],[56174.0,0.0758],[56175.0,0.09099595]]]
["bitfinex","BTCUSD",1722988828027,[[56155.0,0.1398],[56149.0,0.1099732],[56142.0,0.002],[56140.0,0.0109075]],[[56162.0,0.09099595],[56167.0,0.00445108],[56168.0,0.09099595],[56174.0,0.0758],[56175.0,0.09099595]]]
["bitfinex","BTCUSD",1722988828028,[[56156.0,0.11398],[56155.0,0.1398],[56149.0,0.1099732],[56142.0,0.002],[56140.0,0.0309075]],[[56162.0,0.09099595],[56167.0,0.00445108],[56168.0,0.09099595],[56174.0,0.0858],[56175.0,0.09099595]]]
["bitfinex","BTCUSD",1722988828345,[[56156.0,0.11398],[56150.0,0.0725],[56149.0,0.0099732],[56148.0,0.0819],[56140.0,0.0009075]],[[56161.0,0.00445163],[56162.0,0.09099595],[56164.0,0.0646],[56168.0,0.09099595],[56173.0,0.03]]]
["bitfinex","BTCUSD",1722988828551,[[56156.0,0.11398],[56150.0,0.0725],[56149.0,0.0099732],[56148.0,0.0819],[56140.0,0.0009075]],[[56161.0,0.00445163],[56162.0,0.09099595],[56164.0,0.0646],[56168.0,0.09099595],[56169.0,0.01]]]
["bitfinex","BTCUSD",1722988828906,[[56158.0,0.014],[56157.0,0.00356152],[56156.0,0.11398],[56150.0,0.0625],[56149.0,0.0219732]],[[56169.0,0.09099595],[56170.0,0.0044519],[56172.0,0.0646],[56183.0,0.10099595],[56185.0,0.06179337]]]
["bitfinex","BTCUSD",1722988829083,[[56158.0,0.014],[56150.0,0.0625],[56149.0,0.0219732]],[[56169.0,0.09099595],[56170.0,0.0044519],[56172.0,0.0646],[56183.0,0.10099595],[56185.0,0.06179337]]]
["bitfinex","BTCUSD",1722988829084,[[56159.0,0.157198],[56158.0,0.014],[56153.0,0.3202],[56151.0,0.002],[56150.0,0.11]],[[56169.0,0.09099595],[56171.0,0.0044511],[56178.0,0.34205886],[56181.0,0.01],[56183.0,0.09099595]]]
["bitfinex","BTCUSD",1722988829311,[[56159.0,0.1444],[56158.0,0.014],[56157.0,0.1],[56155.0,0.014],[56150.0,0.1]],[[56163.0,0.09099595],[56169.0,0.09099595],[56171.0,0.0044511],[56173.0,0.5459757],[56178.0,0.0646]]]
["bitfinex","BTCUSD",1722988829512,[[56160.0,0.1],[56159.0,0.1444],[56158.0,0.014],[56157.0,0.1],[56155.0,0.014]],[[56163.0,0.09099595],[56168.0,0.0044511],[56169.0,0.09099595],[56178.0,0.0646],[56179.0,0.03]]]
["bitfinex","BTCUSD",1722988829715,[[56160.0,0.1],[56159.0,0.1444],[56158.0,0.014],[56130.0,0.1084146],[56129.0,0.13264326]],[[56163.0,0.09099595],[56168.0,0.0044511],[56169.0,0.09099595],[56178.0,0.0646],[56179.0,0.03]]]
["bitfinex","BTCUSD",1722988829945,[[56160.0,0.1],[56159.0,0.1444],[56130.0,0.1084243],[56128.0,0.13265538]],[[56163.0,0.09099595],[56168.0,0.0044511],[56169.0,0.09099595],[56178.0,0.0646],[56179.0,0.03]]]
["bitfinex","BTCUSD",1722988829946,[[56160.0,0.1],[56159.0,0.1444],[56130.0,0.1084243],[56128.0,0.13265538],[56125.0,0.009075]],[[56163.0,0.09099595],[56168.0,0.0044511],[56169.0,0.09099595],[56178.0,0.0646],[56179.0,0.03]]]
["bitfinex","BTCUSD",1722988830138,[[56160.0,0.1],[56159.0,0.1444],[56156.0,0.014],[56144.0,0.01],[56142.0,0.02]],[[56163.0,0.09099595],[56168.0,0.0044511],[56169.0,0.09099595],[56178.0,0.0646],[56179.0,0.03]]]
["bitfinex","BTCUSD",1722988830341,[[56160.0,0.1],[56159.0,0.1444],[56156.0,0.028],[56145.0,0.012],[56143.0,0.02]],[[56163.0,0.09099595],[56168.0,0.0044511],[56169.0,0.09099595],[56178.0,0.0646],[56179.0,0.01]]]
["bitfinex","BTCUSD",1722988830477,[[56160.0,0.1],[56159.0,0.1444],[56156.0,0.014],[56150.0,0.012],[56148.0,0.00356101]],[[56169.0,0.09099595],[56178.0,0.0646],[56183.0,0.10099595],[56184.0,0.02],[56190.0,0.07137]]]
["bitfinex","BTCUSD",1722988830677,[[56161.0,0.02444],[56160.0,0.10356093],[56159.0,0.1444],[56156.0,0.016],[56154.0,0.3302]],[[56178.0,0.0646],[56180.0,0.083],[56182.0,0.27742104],[56183.0,0.09099595],[56185.0,0.01]]]
["bitfinex","BTCUSD",1722988830883,[[56161.0,0.02444],[56160.0,0.113],[56159.0,0.1444],[56156.0,0.02445342],[56154.0,0.3202]],[[56169.0,0.09099595],[56174.0,0.00445104],[56178.0,0.0646],[56180.0,0.083],[56181.0,0.01]]]
["bitfinex","BTCUSD",1722988831088,[[56162.0,0.00356087],[56161.0,0.02444],[56160.0,0.113],[56159.0,0.1444],[56156.0,0.02445342]],[[56178.0,0.0646],[56180.0,0.083]]]
["bitfinex","BTCUSD",1722988831089,[[56162.0,0.00356087],[56161.0,0.02444],[56160.0,0.113],[56159.0,0.1444],[56156.0,0.02445342]],[[56178.0,0.0646],[56180.0,0.083],[56187.0,0.28741048],[56191.0,0.11925595],[56194.0,0.06263169]]]
["bitfinex","BTCUSD",1722988831285,[[56162.0,0.03174487],[56160.0,0.113],[56159.0,0.1444],[56156.0,0.02445342],[56155.0,0.002]],[[56178.0,0.0646],[56180.0,0.083],[56184.0,0.01],[56188.0,0.5659757],[56191.0,0.09925595]]]
["bitfinex","BTCUSD",1722988831486,[[56162.0,0.028184],[56160.0,0.113],[56159.0,0.1444],[56156.0,0.01045342],[56154.0,0.3222]],[[56174.0,0.00445084],[56178.0,0.0646],[56180.0,0.083],[56184.0,0.01],[56186.0,0.02]]]
["bitfinex","BTCUSD",1722988831686,[[56162.0,0.028184],[56160.0,0.113],[56159.0,0.1444],[56156.0,0.01045342],[56154.0,0.3202]],[[56169.0,0.09099595],[56174.0,0.00445084],[56178.0,0.0646],[56180.0,0.083],[56183.0,0.10099595]]]
["bitfinex","BTCUSD",1722988831891,[[56163.0,0.0285584],[56160.0,0.113],[56159.0,0.1444],[56156.0,0.01045342],[56154.0,0.3202]],[[56169.0,0.09099595],[56174.0,0.00445084],[56178.0,0.0646],[56180.0,0.083],[56183.0,0.10099595]]]
["bitfinex","BTCUSD",1722988832089,[[56163.0,0.0285584],[56160.0,0.113],[56159.0,0.1444],[56156.0,0.01045342],[56147.0,0.3202]],[[56168.0,0.0044509],[56169.0,0.09099595],[56178.0,0.0646],[56180.0,0.093],[56182.0,0.02]]]
["bitfinex","BTCUSD",1722988832294,[[56163.0,0.0285584],[56160.0,0.113],[56159.0,0.1444],[56156.0,0.01045342],[56147.0,0.3202]],[[56169.0,0.09099595],[56178.0,0.0646],[56180.0,0.093],[56182.0,0.02]]]
["bitfinex","BTCUSD",1722988832295,[[56163.0,0.0285584],[56160.0,0.113],[56159.0,0.1444],[56156.0,0.01045342],[56147.0,0.3302]],[[56169.0,0.09099595],[56174.0,0.0044509],[56178.0,0.0646],[56180.0,0.083],[56181.0,0.01]]]
["bitfinex","BTCUSD",1722988832635,[[56163.0,0.0285584],[56160.0,0.1],[56159.0,0.1444],[56156.0,0.01045342],[56147.0,0.3302]],[[56169.0,0.09099595],[56174.0,0.0044509],[56178.0,0.0646],[56180.0,0.083],[56181.0,0.01]]]
["bitfinex","BTCUSD",1722988832861,[[56163.0,0.0285584],[56162.0,0.009],[56160.0,0.1],[56159.0,0.1444],[56156.0,0.01045342]],[[56168.0,0.00445105],[56169.0,0.09099595],[56177.0,0.01],[56178.0,0.0846],[56180.0,0.083]]]
["bitfinex","BTCUSD",1722988832971,[[56164.0,0.01375584],[56163.0,0.0285584],[56162.0,0.009],[56160.0,0.1],[56159.0,0.1444]],[[56168.0,0.00445105],[56169.0,0.09099595],[56177.0,0.01],[56178.0,0.0846],[56180.0,0.083]]]
["bitfinex","BTCUSD",1722988833441,[[56164.0,0.01375584],[56163.0,0.0285584],[56160.0,0.1],[56154.0,0.0632],[56152.0,0.0775]],[[56167.0,0.32495447],[56168.0,0.00445105],[56169.0,0.09099595],[56172.0,0.01],[56177.0,0.02]]]
["bitfinex","BTCUSD",1722988833660,[[56164.0,0.01375584],[56155.0,0.1],[56154.0,0.0632],[56152.0,0.0775],[56130.0,0.0023]],[[56167.0,0.32495447],[56169.0,0.09099595],[56172.0,0.01]]]
["bitfinex","BTCUSD",1722988833661,[[56164.0,0.01375584],[56155.0,0.1],[56154.0,0.0632],[56152.0,0.0775],[56130.0,0.0023]],[[56166.0,0.00445164],[56167.0,0.14],[56169.0,0.09099595],[56172.0,0.01],[56173.0,0.02]]]
["bitfinex","BTCUSD",1722988833869,[[56161.0,0.007],[56152.0,0.0775],[56149.0,0.0629],[56132.0,0.188],[56131.0,0.1]],[[56166.0,0.00445164],[56167.0,0.14],[56168.0,0.18496662],[56169.0,0.09099595],[56172.0,0.03]]]
["bitfinex","BTCUSD",1722988834073,[[56152.0,0.0775],[56149.0,0.0629],[56132.0,0.188],[56131.0,0.1]],[[56166.0,0.00445164],[56167.0,0.14],[56168.0,0.18496662],[56169.0,0.09099595],[56172.0,0.03]]]
["bitfinex","BTCUSD",1722988834074,[[56155.0,0.01023356],[56152.0,0.0775],[56150.0,0.1],[56149.0,0.0629],[56132.0,0.188]],[[56162.0,0.09099595],[56166.0,0.00445164],[56167.0,0.14],[56169.0,0.09099595],[56172.0,0.03]]]
["bitfinex","BTCUSD",1722988834268,[[56152.0,0.0775],[56150.0,0.1],[56149.0,0.0629],[56132.0,0.188],[56129.0,0.14185602]],[[56161.0,0.00445186],[56162.0,0.09099595],[56165.0,0.18496612],[56167.0,0.14],[56169.0,0.09099595]]]
["bitfinex","BTCUSD",1722988834481,[[56153.0,0.02404],[56152.0,0.01025911],[56150.0,0.1],[56149.0,0.0629],[56146.0,0.0777]],[[56156.0,0.09099595],[56161.0,0.00445186],[56162.0,0.09099595],[56165.0,0.18496612],[56166.0,0.01]]]
["bitfinex","BTCUSD",1722988834692,[[56153.0,0.02404],[56149.0,0.0629],[56147.0,0.1],[56146.0,0.0777],[56140.0,0.0009075]],[[56155.0,0.00445224],[56156.0,0.09099595],[56162.0,0.09099595],[56165.0,0.18496612],[56166.0,0.01]]]
["bitfinex","BTCUSD",1722988834897,[[56146.0,0.0777],[56140.0,0.0009075]],[[56155.0,0.00445224],[56156.0,0.09099595],[56162.0,0.09099595],[56165.0,0.18496612],[56166.0,0.01]]]
["bitfinex","BTCUSD",1722988834898,[[56146.0,0.0777],[56144.0,0.061],[56140.0,0.0009075],[56131.0,0.002],[56130.0,0.0123]],[[56155.0,0.00445224],[56156.0,0.09099595],[56162.0,0.09099595],[56164.0,0.01],[56165.0,0.18496612]]]
["bitfinex","BTCUSD",1722988835095,[[56140.0,0.0009075],[56130.0,0.0123]],[[56155.0,0.00445224],[56156.0,0.09099595],[56162.0,0.09099595],[56165.0,0.18496612]]]
["bitfinex","BTCUSD",1722988835096,[[56140.0,0.0786075],[56139.0,0.0652],[56134.0,0.0009086],[56130.0,0.0023],[56127.0,0.3202]],[[56149.0,0.09099595],[56154.0,0.1446],[56155.0,0.00445224],[56156.0,0.09099595],[56160.0,0.01]]]
["bitfinex","BTCUSD",1722988835301,[[56141.0,0.01438075],[56140.0,0.0786075],[56139.0,0.0652],[56134.0,0.0009086],[56130.0,0.0023]],[[56148.0,0.0044528],[56149.0,0.09099595],[56154.0,0.1446],[56156.0,0.09099595],[56160.0,0.01]]]
["bitfinex","BTCUSD",1722988836114,[[56141.0,0.01438075],[56140.0,0.08866323],[56139.0,0.0652],[56134.0,0.0009086],[56132.0,0.01]],[[56156.0,0.09099595],[56161.0,0.27751399],[56162.0,0.10099595],[56169.0,0.16352485],[56171.0,0.62476905]]]
["bitfinex","BTCUSD",1722988836323,[[56142.0,0.0193808],[56140.0,0.08866323],[56139.0,0.0652],[56134.0,0.0029086],[56133.0,0.3302]],[[56155.0,0.00445282],[56156.0,0.09099595],[56160.0,0.1485],[56161.0,0.27751399],[56162.0,0.09099595]]]
["bitfinex","BTCUSD",1722988836531,[[56142.0,0.0193808],[56140.0,0.08866323],[56139.0,0.0652],[56134.0,0.0029086]],[[56155.0,0.00445282],[56156.0,0.09099595],[56160.0,0.1485],[56161.0,0.27751399],[56162.0,0.09099595]]]
["bitfinex","BTCUSD",1722988836532,[[56154.0,0.1362],[56153.0,0.014],[56152.0,0.3202],[56145.0,0.01],[56144.0,0.02]],[[56161.0,0.27751399],[56170.0,0.5459757],[56171.0,0.0823],[56175.0,0.09099595],[56179.0,0.01]]]
["bitfinex","BTCUSD",1722988836737,[[56155.0,0.05060111],[56154.0,0.1362],[56153.0,0.014],[56152.0,0.3202],[56145.0,0.01]],[[56161.0,0.27751399],[56170.0,0.5459757],[56171.0,0.0823],[56175.0,0.0662],[56179.0,0.01]]]
["bitfinex","BTCUSD",1722988836944,[[56155.0,0.05060111],[56154.0,0.1362],[56153.0,0.014],[56152.0,0.3202],[56145.0,0.012]],[[56161.0,0.27751399],[56170.0,0.5459757],[56171.0,0.0823],[56175.0,0.0662],[56186.0,0.0625289]]]
["bitfinex","BTCUSD",1722988837157,[[56156.0,0.1362],[56155.0,0.04704],[56153.0,0.014],[56152.0,0.3202],[56150.0,0.002]],[[56161.0,0.27751399],[56182.0,0.0762],[56183.0,0.17329595],[56188.0,0.5985046],[56189.0,0.07879335]]]
["bitfinex","BTCUSD",1722988837367,[[56156.0,0.1362],[56155.0,0.04704],[56153.0,0.014],[56152.0,0.3202],[56150.0,0.002]],[[56161.0,0.27751399],[56182.0,0.0762],[56183.0,0.17329595],[56186.0,0.02],[56187.0,0.0525289]]]
["bitfinex","BTCUSD",1722988837576,[[56157.0,0.1],[56156.0,0.1362],[56155.0,0.04704],[56153.0,0.014],[56152.0,0.3202]],[[56161.0,0.27751399],[56182.0,0.0762],[56183.0,0.17329595],[56186.0,0.02],[56187.0,0.0525289]]]
["bitfinex","BTCUSD",1722988837777,[[56157.0,0.1],[56156.0,0.1362],[56155.0,0.04704],[56153.0,0.014],[56152.0,0.3202]],[[56161.0,0.27751399],[56182.0,0.0762],[56183.0,0.17329595],[56184.0,0.02],[56188.0,0.5985046]]]
["bitfinex","BTCUSD",1722988837927,[[56157.0,0.1],[56156.0,0.1362],[56155.0,0.04704],[56153.0,0.014],[56152.0,0.3202]],[[56182.0,0.0762],[56183.0,0.19329595],[56188.0,0.5459757],[56191.0,0.09925595],[56193.0,0.13316418]]]
["bitfinex","BTCUSD",1722988838136,[[56158.0,0.00356089],[56157.0,0.1],[56156.0,0.1362],[56155.0,0.06104],[56153.0,0.016]],[[56181.0,0.00445112],[56182.0,0.0662],[56183.0,0.17329595],[56186.0,0.01],[56188.0,0.59859661]]]
["bitfinex","BTCUSD",1722988838335,[[56158.0,0.03188489],[56157.0,0.1],[56156.0,0.1362],[56155.0,0.06104],[56153.0,0.014]],[[56182.0,0.0662],[56183.0,0.17329595],[56186.0,0.01],[56187.0,0.05262091],[56188.0,0.5459757]]]
["bitfinex","BTCUSD",1722988838567,[[56160.0,0.0755],[56159.0,0.3202],[56158.0,0.03188489],[56157.0,0.1],[56155.0,0.04704]],[[56182.0,0.0662],[56183.0,0.17329595],[56188.0,0.59859661],[56190.0,0.01]]]
["bitfinex","BTCUSD",1722988838568,[[56160.0,0.0755],[56159.0,0.3202],[56158.0,0.03188489],[56157.0,0.1],[56155.0,0.04704]],[[56182.0,0.0662],[56183.0,0.17329595],[56188.0,0.59859661],[56190.0,0.01],[56191.0,0.20449778]]]
["bitfinex","BTCUSD",1722988838765,[[56161.0,0.11701904],[56160.0,0.1755],[56159.0,0.3202],[56158.0,0.028324],[56157.0,0.1]],[[56181.0,0.00445076],[56182.0,0.0662],[56183.0,0.17329595],[56188.0,0.59859661],[56190.0,0.07893137]]]
["bitfinex","BTCUSD",1722988838980,[[56162.0,0.1],[56161.0,0.11701904],[56160.0,0.1755],[56159.0,0.3202],[56158.0,0.028324]],[[56180.0,0.00445051],[56182.0,0.0662],[56183.0,0.17329595],[56188.0,0.5459757],[56189.0,0.01]]]
["bitfinex","BTCUSD",1722988839182,[[56165.0,0.0807],[56164.0,0.0605],[56163.0,0.07483231],[56162.0,0.1],[56161.0,0.05275849]],[[56187.0,0.6079757],[56189.0,0.0795],[56191.0,0.09925595],[56192.0,0.07893137],[56193.0,0.11524183]]]
["bitfinex","BTCUSD",1722988839378,[[56165.0,0.0807],[56164.0,0.0605],[56163.0,0.07483231],[56162.0,0.1]],[[56187.0,0.6079757],[56189.0,0.0795],[56191.0,0.09925595],[56193.0,0.11524183]]]
["bitfinex","BTCUSD",1722988839379,[[56165.0,0.1807],[56164.0,0.0605],[56163.0,0.0712719],[56162.0,0.1],[56159.0,0.3222]],[[56186.0,0.00445021],[56187.0,0.6079757],[56189.0,0.0795],[56191.0,0.09925595],[56193.0,0.06262091]]]
["bitfinex","BTCUSD",1722988839578,[[56167.0,0.0618],[56166.0,0.04160323],[56165.0,0.5009],[56163.0,0.0712719],[56160.0,0.01]],[[56186.0,0.00445021],[56187.0,0.6079757],[56189.0,0.0795],[56191.0,0.09925595],[56193.0,0.06262091]]]
["bitfinex","BTCUSD",1722988839579,[[56167.0,0.0618],[56166.0,0.04160323],[56165.0,0.5009],[56163.0,0.0712719],[56160.0,0.01]],[[56186.0,0.00445021],[56187.0,0.062],[56189.0,0.0795],[56191.0,0.09925595],[56193.0,0.01]]]
["bitfinex","BTCUSD",1722988839917,[[56167.0,0.1618],[56166.0,0.04160323],[56165.0,0.5009],[56163.0,0.0712719],[56160.0,0.01]],[[56182.0,0.001],[56186.0,0.00445021],[56187.0,0.062],[56189.0,0.0795],[56191.0,0.09925595]]]
["bitfinex","BTCUSD",1722988840117,[[56168.0,0.1445],[56167.0,0.1],[56166.0,0.04160323],[56165.0,0.3202],[56163.0,0.0712719]],[[56182.0,0.001],[56186.0,0.00445021],[56189.0,0.0795],[56191.0,0.09925595],[56193.0,0.0716]]]
["bitfinex","BTCUSD",1722988840323,[[56169.0,0.16063032],[56168.0,0.1445],[56167.0,0.1],[56166.0,0.04160323],[56159.0,0.3222]],[[56181.0,0.09099595],[56182.0,0.001],[56186.0,0.00445021],[56188.0,0.5459757],[56189.0,0.0795]]]
["bitfinex","BTCUSD",1722988840605,[[56169.0,0.1],[56168.0,0.1445],[56166.0,0.04160323],[56157.0,0.0101702],[56153.0,0.3202]],[[56181.0,0.09099595],[56188.0,0.5459757],[56189.0,0.0795]]]
["bitfinex","BTCUSD",1722988840606,[[56169.0,0.1],[56168.0,0.1445],[56166.0,0.04160323],[56157.0,0.0101702],[56153.0,0.3202]],[[56175.0,0.09099595],[56178.0,0.0633],[56180.0,0.00445047],[56181.0,0.09099595],[56183.0,0.01]]]
["bitfinex","BTCUSD",1722988840802,[[56169.0,0.1],[56168.0,0.1445],[56166.0,0.04160323],[56157.0,0.0101702],[56153.0,0.3202]],[[56175.0,0.09099595],[56178.0,0.0633],[56181.0,0.09099595],[56183.0,0.01]]]
["bitfinex","BTCUSD",1722988840803,[[56169.0,0.1],[56168.0,0.1445],[56166.0,0.04160323],[56158.0,0.001],[56157.0,0.0101702]],[[56174.0,0.0044509],[56175.0,0.09099595],[56178.0,0.0633],[56181.0,0.09099595],[56182.0,0.001]]]
["bitfinex","BTCUSD",1722988841107,[[56170.0,0.02861032],[56169.0,0.1],[56168.0,0.1445],[56159.0,0.3202],[56158.0,0.00356056]],[[56177.0,0.0044507],[56181.0,0.09099595],[56187.0,0.0733],[56190.0,0.07262091],[56191.0,0.09925595]]]
["bitfinex","BTCUSD",1722988841261,[[56170.0,0.02861032],[56169.0,0.1],[56168.0,0.1445],[56159.0,0.3202],[56152.0,0.01]],[[56180.0,0.0044507],[56181.0,0.09099595],[56187.0,0.0733],[56188.0,0.5459757],[56190.0,0.02]]]
["bitfinex","BTCUSD",1722988841465,[[56171.0,0.02731103],[56169.0,0.1],[56168.0,0.1465],[56166.0,0.01027942],[56159.0,0.3202]],[[56175.0,0.09099595],[56180.0,0.0044507],[56181.0,0.09099595],[56187.0,0.0933],[56188.0,0.5459757]]]
["bitfinex","BTCUSD",1722988841640,[[56171.0,0.02731103],[56169.0,0.1],[56168.0,0.1445],[56166.0,0.01027942],[56159.0,0.3202]],[[56175.0,0.09099595],[56180.0,0.0044507],[56181.0,0.09099595],[56187.0,0.0733],[56188.0,0.5459757]]]
["bitfinex","BTCUSD",1722988842064,[[56171.0,0.02731103],[56169.0,0.107],[56168.0,0.1445],[56166.0,0.01027942],[56159.0,0.3202]],[[56175.0,0.09099595],[56180.0,0.0044507],[56181.0,0.09099595],[56187.0,0.0733],[56188.0,0.5459757]]]
["bitfinex","BTCUSD",1722988842273,[[56171.0,0.02731103],[56169.0,0.107],[56168.0,0.1445],[56166.0,0.01027942],[56159.0,0.3202]],[[56175.0,0.09099595],[56180.0,0.0044507],[56181.0,0.09099595],[56187.0,0.0933],[56188.0,0.5459757]]]
["bitfinex","BTCUSD",1722988842476,[[56171.0,0.02731103],[56169.0,0.1],[56168.0,0.1445],[56153.0,0.3202],[56152.0,0.01]],[[56175.0,0.09099595],[56180.0,0.0044507],[56181.0,0.09099595],[56187.0,0.0933],[56188.0,0.5459757]]]
["bitfinex","BTCUSD",1722988842703,[[56171.0,0.02731103],[56169.0,0.1],[56168.0,0.1445],[56153.0,0.3202],[56152.0,0.012]],[[56175.0,0.09099595],[56180.0,0.0044507],[56181.0,0.09099595],[56187.0,0.0933],[56188.0,0.5459757]]]
["bitfinex","BTCUSD",1722988843029,[[56171.0,0.03431103],[56169.0,0.1],[56168.0,0.1445],[56164.0,0.01039287],[56153.0,0.3202]],[[56175.0,0.09099595],[56180.0,0.0044507],[56181.0,0.09099595],[56186.0,0.01],[56187.0,0.0833]]]
["bitfinex","BTCUSD",1722988843191,[[56171.0,0.03431103],[56169.0,0.1],[56168.0,0.1445],[56164.0,0.01039287],[56153.0,0.3202]],[[56175.0,0.09099595],[56180.0,0.0044507],[56181.0,0.09099595],[56187.0,0.0933],[56192.0,0.10524183]]]
["bitfinex","BTCUSD",1722988843515,[[56171.0,0.03431103],[56168.0,0.1445],[56164.0,0.01039287],[56153.0,0.3202]],[[56175.0,0.09099595],[56180.0,0.0044507],[56181.0,0.09099595],[56187.0,0.0933],[56192.0,0.10524183]]]
["bitfinex","BTCUSD",1722988843516,[[56171.0,0.02731103],[56164.0,0.01039287],[56161.0,0.0781],[56158.0,0.0616],[56147.0,0.3202]],[[56173.0,0.0622],[56174.0,0.00445069],[56175.0,0.17389595],[56180.0,0.03],[56181.0,0.09099595]]]
["bitfinex","BTCUSD",1722988843733,[[56161.0,0.0781],[56158.0,0.0616],[56148.0,0.002],[56147.0,0.3202],[56145.0,0.03]],[[56172.0,0.004451],[56173.0,0.0622],[56175.0,0.17389595],[56180.0,0.01],[56181.0,0.09099595]]]
["bitfinex","BTCUSD",1722988843893,[[56171.0,0.018],[56163.0,0.01010466],[56162.0,0.01397],[56161.0,0.0781],[56158.0,0.0616]],[[56172.0,0.004451],[56173.0,0.0622],[56175.0,0.17389595],[56180.0,0.01],[56181.0,0.09099595]]]
["bitfinex","BTCUSD",1722988844090,[[56171.0,0.018],[56162.0,0.01397],[56161.0,0.0781],[56158.0,0.0616],[56024.0,0.64577072]],[[56172.0,0.004451],[56173.0,0.0622],[56175.0,0.17389595],[56180.0,0.01],[56181.0,0.09099595]]]
["bitfinex","BTCUSD",1722988844287,[[56171.0,0.011],[56162.0,0.01397],[56161.0,0.0781],[56158.0,0.0616],[56135.0,0.188]],[[56172.0,0.004451],[56173.0,0.0622],[56175.0,0.17389595],[56180.0,0.01],[56181.0,0.09099595]]]
["bitfinex","BTCUSD",1722988844520,[[56171.0,0.011],[56162.0,0.01397],[56161.0,0.0781],[56158.0,0.0616],[56143.0,0.09099595]],[[56172.0,0.004451],[56175.0,0.17389595],[56178.0,0.0652],[56180.0,0.01],[56181.0,0.09099595]]]
["bitfinex","BTCUSD",1722988844751,[[56171.0,0.018],[56162.0,0.01397],[56161.0,0.08840395],[56158.0,0.0616],[56153.0,0.3202]],[[56178.0,0.0652],[56181.0,0.09099595]]]
["bitfinex","BTCUSD",1722988844752,[[56171.0,0.018],[56162.0,0.01397],[56161.0,0.08840395],[56158.0,0.0616],[56153.0,0.3202]],[[56174.0,0.00445116],[56178.0,0.0652],[56181.0,0.09099595],[56184.0,0.03],[56188.0,0.10523577]]]
["bitfinex","BTCUSD",1722988844985,[[56172.0,0.063],[56171.0,0.018],[56162.0,0.11753093],[56161.0,0.08840395],[56159.0,0.3202]],[[56177.0,0.00445074],[56181.0,0.09099595],[56182.0,0.0761],[56186.0,0.11781788],[56188.0,0.07892683]]]
["bitfinex","BTCUSD",1722988845127,[[56172.0,0.063],[56171.0,0.018],[56162.0,0.11753093],[56161.0,0.08840395],[56159.0,0.3202]],[[56177.0,0.00445074],[56181.0,0.09099595],[56182.0,0.0761],[56186.0,0.11781788]]]
["bitfinex","BTCUSD",1722988845128,[[56172.0,0.063],[56171.0,0.018],[56162.0,0.11753093],[56161.0,0.08840395],[56159.0,0.3202]],[[56177.0,0.00445074],[56181.0,0.09099595],[56182.0,0.0761],[56186.0,0.0652],[56187.0,0.5459757]]]
["bitfinex","BTCUSD",1722988845327,[[56172.0,0.063],[56162.0,0.11753093],[56161.0,0.08840395],[56159.0,0.3202]],[[56177.0,0.00445074],[56181.0,0.09099595],[56182.0,0.0761],[56186.0,0.0652],[56187.0,0.5459757]]]
["bitfinex","BTCUSD",1722988845328,[[56172.0,0.063],[56162.0,0.11397],[56161.0,0.08840395],[56159.0,0.3202],[56155.0,0.01]],[[56181.0,0.09544661],[56182.0,0.0761],[56186.0,0.0652],[56191.0,0.09925595],[56193.0,0.05261788]]]
["bitfinex","BTCUSD",1722988845552,[[56172.0,0.063],[56171.0,0.01],[56162.0,0.11397],[56161.0,0.08840395],[56159.0,0.3202]],[[56181.0,0.09544661],[56182.0,0.0761],[56186.0,0.0652],[56190.0,0.01],[56191.0,0.11925595]]]
["bitfinex","BTCUSD",1722988845845,[[56172.0,0.063],[56171.0,0.024],[56162.0,0.11397],[56161.0,0.08840395],[56159.0,0.3202]],[[56181.0,0.09544661],[56182.0,0.0761],[56186.0,0.0652],[56189.0,0.01],[56190.0,0.02]]]
["bitfinex","BTCUSD",1722988846039,[[56172.0,0.063],[56171.0,0.024],[56163.0,0.1],[56162.0,0.11397],[56161.0,0.08840395]],[[56181.0,0.09544661],[56182.0,0.0761],[56186.0,0.0652],[56190.0,0.01],[56191.0,0.11925595]]]
["bitfinex","BTCUSD",1722988846222,[[56172.0,0.063],[56171.0,0.024],[56163.0,0.1],[56162.0,0.01397],[56161.0,0.08840395]],[[56181.0,0.09544661],[56186.0,0.0652],[56190.0,0.01],[56191.0,0.11925595]]]
["bitfinex","BTCUSD",1722988846223,[[56172.0,0.063],[56171.0,0.024],[56163.0,0.1],[56162.0,0.01397],[56161.0,0.08840395]],[[56181.0,0.09544661],[56186.0,0.0652],[56187.0,0.0761],[56189.0,0.01],[56190.0,0.02]]]
["bitfinex","BTCUSD",1722988846502,[[56172.0,0.063],[56171.0,0.024],[56163.0,0.1],[56162.0,0.01397],[56161.0,0.08840395]],[[56181.0,0.09099595],[56186.0,0.0652],[56187.0,0.0761],[56188.0,0.01],[56190.0,0.02]]]
["bitfinex","BTCUSD",1722988846692,[[56172.0,0.063],[56171.0,0.014],[56163.0,0.1],[56162.0,0.01397],[56161.0,0.08840395]],[[56181.0,0.09099595],[56186.0,0.0652],[56187.0,0.0761],[56188.0,0.01],[56190.0,0.02]]]
["bitfinex","BTCUSD",1722988846894,[[56172.0,0.063],[56171.0,0.014],[56163.0,0.1],[56162.0,0.01397],[56161.0,0.08840395]],[[56181.0,0.09099595],[56186.0,0.0652],[56187.0,0.0761],[56190.0,0.02]]]
["bitfinex","BTCUSD",1722988846895,[[56172.0,0.063],[56171.0,0.014],[56163.0,0.1],[56162.0,0.01397],[56161.0,0.08840395]],[[56181.0,0.09099595],[56186.0,0.0652],[56187.0,0.0761],[56189.0,0.01],[56190.0,0.02]]]
["bitfinex","BTCUSD",1722988847093,[[56172.0,0.072],[56171.0,0.014],[56162.0,0.11397],[56161.0,0.08840395],[56154.0,0.02]],[[56181.0,0.09099595],[56186.0,0.0652],[56187.0,0.0761],[56189.0,0.01],[56190.0,0.01]]]
["bitfinex","BTCUSD",1722988847297,[[56172.0,0.072],[56162.0,0.11397],[56161.0,0.08840395],[56154.0,0.02],[56124.0,0.29951678]],[[56181.0,0.09099595],[56186.0,0.0652],[56187.0,0.0761],[56189.0,0.01],[56190.0,0.02]]]
["bitfinex","BTCUSD",1722988847497,[[56172.0,0.072],[56162.0,0.11397],[56161.0,0.08840395],[56154.0,0.02],[56144.0,0.60508443]],[[56181.0,0.09099595],[56186.0,0.0652],[56187.0,0.0761],[56189.0,0.01],[56190.0,0.02]]]
["bitfinex","BTCUSD",1722988847650,[[56172.0,0.08],[56162.0,0.11397],[56161.0,0.08840395],[56156.0,0.073359],[56154.0,0.02]],[[56181.0,0.09099595],[56186.0,0.0652],[56187.0,0.0761],[56189.0,0.01],[56190.0,0.02]]]
["bitfinex","BTCUSD",1722988847839,[[56173.0,0.0754],[56172.0,0.072],[56163.0,0.00356034],[56162.0,0.11397],[56161.0,0.01030395]],[[56185.0,0.00445042],[56186.0,0.0652],[56187.0,0.0761],[56191.0,0.10925595],[56193.0,0.07261788]]]
["bitfinex","BTCUSD",1722988848039,[[56174.0,0.01474],[56173.0,0.0754],[56172.0,0.072],[56162.0,0.11597],[56161.0,0.01030395]],[[56177.0,0.000825],[56185.0,0.09544637],[56191.0,0.09925595],[56192.0,0.1433],[56194.0,0.05261788]]]
["bitfinex","BTCUSD",1722988848241,[[56174.0,0.01474],[56173.0,0.0754],[56172.0,0.075],[56162.0,0.11597],[56161.0,0.01030395]],[[56177.0,0.000825],[56185.0,0.09544637],[56191.0,0.09925595],[56192.0,0.1433],[56194.0,0.05261788]]]
["bitfinex","BTCUSD",1722988848446,[[56174.0,0.01474],[56173.0,0.0789601],[56172.0,0.075],[56162.0,0.11597],[56161.0,0.01030395]],[[56185.0,0.09544637],[56191.0,0.09925595],[56192.0,0.1433],[56194.0,0.05261788]]]
["bitfinex","BTCUSD",1722988848447,[[56174.0,0.01474],[56173.0,0.0789601],[56172.0,0.063],[56166.0,0.3202],[56163.0,0.002]],[[56185.0,0.00415273],[56191.0,0.09925595],[56192.0,0.1433],[56194.0,0.05261788],[56196.0,0.08892683]]]
["bitfinex","BTCUSD",1722988848664,[[56173.0,0.0789601],[56172.0,0.063],[56166.0,0.3202],[56163.0,0.002]],[[56185.0,0.00415273],[56191.0,0.09925595],[56192.0,0.1433],[56194.0,0.05261788],[56196.0,0.08892683]]]
["bitfinex","BTCUSD",1722988848665,[[56175.0,0.01567001],[56173.0,0.1789601],[56172.0,0.063],[56166.0,0.3202],[56165.0,0.002]],[[56190.0,0.00444993],[56191.0,0.09925595],[56197.0,0.10099595],[56199.0,0.05261788],[56200.0,0.02]]]
["bitfinex","BTCUSD",1722988848868,[[56175.0,0.01922997],[56173.0,0.1754],[56172.0,0.07],[56166.0,0.3202],[56165.0,0.002]],[[56191.0,0.00826],[56197.0,0.23739595],[56201.0,0.05261788],[56202.0,0.01],[56203.0,0.64490253]]]
["bitfinex","BTCUSD",1722988849180,[[56176.0,0.02576301],[56175.0,0.01567001],[56173.0,0.1754],[56172.0,0.067],[56170.0,0.01007568]],[[56190.0,0.09437207],[56191.0,0.00826],[56197.0,0.23739595],[56198.0,0.03],[56201.0,0.05261788]]]
["bitfinex","BTCUSD",1722988849526,[[56176.0,0.02576301],[56175.0,0.01567001],[56174.0,0.1],[56173.0,0.1754],[56172.0,0.063]],[[56190.0,0.09437207],[56191.0,0.00826],[56197.0,0.24739595],[56198.0,0.02],[56201.0,0.05261788]]]
["bitfinex","BTCUSD",1722988849700,[[56176.0,0.02576301],[56175.0,0.01567001],[56174.0,0.101],[56173.0,0.0754],[56172.0,0.063]],[[56190.0,0.09437207],[56191.0,0.00826],[56197.0,0.23739595],[56198.0,0.03],[56201.0,0.05261788]]]
["bitfinex","BTCUSD",1722988849982,[[56176.0,0.02576301],[56175.0,0.01567001],[56174.0,0.101],[56173.0,0.0754],[56172.0,0.063]],[[56178.0,0.09099595],[56184.0,0.09099595],[56185.0,0.1448],[56190.0,0.09437207],[56191.0,0.00826]]]
["bitfinex","BTCUSD",1722988850203,[[56177.0,0.0217833],[56175.0,0.01567001],[56174.0,0.1],[56172.0,0.063],[56156.0,0.071359]],[[56178.0,0.09099595],[56183.0,0.00445034],[56184.0,0.09099595],[56185.0,0.1448],[56187.0,0.01]]]
["bitfinex","BTCUSD",1722988850330,[[56175.0,0.01567001],[56174.0,0.1],[56172.0,0.063],[56156.0,0.071359]],[[56178.0,0.09099595],[56183.0,0.00445034],[56184.0,0.09099595],[56185.0,0.1448],[56187.0,0.01]]]
["bitfinex","BTCUSD",1722988850331,[[56175.0,0.01567001],[56173.0,0.1],[56172.0,0.063],[56167.0,0.0805],[56158.0,0.002]],[[56178.0,0.09099595],[56183.0,0.00445034],[56184.0,0.09099595],[56185.0,0.1448],[56187.0,0.01]]]
["bitfinex","BTCUSD",1722988850535,[[56172.0,0.063],[56168.0,0.1],[56167.0,0.0805],[56158.0,0.002],[56150.0,0.09099595]],[[56183.0,0.00445034],[56184.0,0.09099595],[56185.0,0.1448],[56191.0,0.01826],[56194.0,0.07261788]]]
["bitfinex","BTCUSD",1722988850733,[[56174.0,0.009],[56172.0,0.063],[56168.0,0.1],[56167.0,0.0805],[56158.0,0.002]],[[56183.0,0.00445034],[56184.0,0.09099595],[56190.0,0.23732233],[56191.0,0.01826],[56194.0,0.07261788]]]
["bitfinex","BTCUSD",1722988850958,[[56174.0,0.009],[56173.0,0.00356027],[56172.0,0.063],[56168.0,0.1],[56167.0,0.0805]],[[56190.0,0.1474],[56191.0,0.00826],[56195.0,0.06261788],[56197.0,0.18992278],[56198.0,0.10523577]]]
["bitfinex","BTCUSD",1722988851261,[[56177.0,0.0634],[56176.0,0.0793],[56175.0,0.00356027],[56171.0,0.3202],[56169.0,0.002]],[[56189.0,0.00445034],[56191.0,0.00826],[56195.0,0.0629],[56196.0,0.0785],[56197.0,0.09099595]]]
["bitfinex","BTCUSD",1722988851407,[[56179.0,0.0627],[56178.0,0.00355899],[56177.0,0.6131919],[56176.0,0.01],[56175.0,0.09099595]],[[56191.0,0.00826]]]
["bitfinex","BTCUSD",1722988851408,[[56179.0,0.0627],[56178.0,0.00355899],[56177.0,0.6131919],[56176.0,0.01],[56175.0,0.09099595]],[[56191.0,0.00826],[56202.0,0.5459757],[56205.0,0.15785365],[56206.0,0.07892683],[56207.0,0.0817]]]
["bitfinex","BTCUSD",1722988851608,[[56185.0,0.0756],[56184.0,0.0627],[56183.0,0.002],[56181.0,0.01],[56180.0,0.003559]],[[56191.0,0.00826],[56201.0,0.00444874],[56202.0,0.5459757],[56203.0,0.09099595],[56207.0,0.0817]]]
["bitfinex","BTCUSD",1722988851809,[[56185.0,0.0756]],[[56191.0,0.00826],[56201.0,0.00444874],[56202.0,0.5459757],[56203.0,0.09099595],[56207.0,0.0817]]]
["bitfinex","BTCUSD",1722988851810,[[56186.0,0.0627],[56185.0,0.1756],[56179.0,0.07177468],[56178.0,0.4202],[56177.0,0.1819919]],[[56191.0,0.00826],[56201.0,0.00444876],[56202.0,0.5459757],[56203.0,0.09099595],[56207.0,0.0817]]]
["bitfinex","BTCUSD",1722988852134,[[56186.0,0.1627],[56185.0,0.0756],[56179.0,0.07177468],[56174.0,0.004],[56172.0,0.3202]],[[56191.0,0.00826],[56201.0,0.00444876],[56202.0,0.5459757],[56203.0,0.09099595],[56206.0,0.01]]]
["bitfinex","BTCUSD",1722988852334,[[56186.0,0.1627],[56185.0,0.0756],[56176.0,0.002],[56174.0,0.004],[56172.0,0.3202]],[[56191.0,0.00826],[56201.0,0.00444876],[56203.0,0.09099595]]]
["bitfinex","BTCUSD",1722988852335,[[56186.0,0.1627],[56185.0,0.0756],[56176.0,0.002],[56174.0,0.004],[56172.0,0.3202]],[[56191.0,0.00826],[56197.0,0.09099595],[56201.0,0.55042446],[56203.0,0.09099595],[56204.0,0.01]]]
["bitfinex","BTCUSD",1722988852535,[[56186.0,0.1627],[56185.0,0.0756],[56176.0,0.002],[56172.0,0.3202]],[[56191.0,0.00826],[56197.0,0.09099595],[56201.0,0.55042446],[56203.0,0.09099595],[56204.0,0.01]]]
["bitfinex","BTCUSD",1722988852536,[[56186.0,0.1627],[56185.0,0.0756],[56176.0,0.002],[56172.0,0.3202],[56168.0,0.473]],[[56190.0,0.09099595],[56191.0,0.00826],[56196.0,0.00444932],[56197.0,0.09099595],[56201.0,0.5459757]]]
["bitfinex","BTCUSD",1722988852670,[[56186.0,0.1627],[56185.0,0.0756],[56176.0,0.002],[56172.0,0.3202],[56170.0,0.002]],[[56190.0,0.09099595],[56191.0,0.00826],[56196.0,0.00444932],[56197.0,0.09099595],[56201.0,0.5459757]]]
["bitfinex","BTCUSD",1722988852870,[[56186.0,0.1627],[56185.0,0.0756],[56172.0,0.3202],[56170.0,0.002],[56164.0,0.188]],[[56190.0,0.09099595],[56191.0,0.00826],[56196.0,0.00444932],[56197.0,0.09099595],[56201.0,0.5459757]]]
["bitfinex","BTCUSD",1722988853236,[[56186.0,0.18614804],[56185.0,0.0756],[56172.0,0.3202],[56171.0,0.02100757],[56170.0,0.002]],[[56191.0,0.00826],[56196.0,0.00444932],[56197.0,0.09099595],[56210.0,0.14361383],[56213.0,0.10523577]]]
["bitfinex","BTCUSD",1722988853431,[[56187.0,0.02383],[56186.0,0.18614804],[56185.0,0.0756],[56172.0,0.3202],[56171.0,0.02100757]],[[56191.0,0.00826],[56196.0,0.00444932],[56197.0,0.09099595],[56206.0,0.5659757],[56210.0,0.14361383]]]
["bitfinex","BTCUSD",1722988853666,[[56187.0,0.02383],[56186.0,0.18614804],[56185.0,0.0756],[56173.0,0.002],[56172.0,0.3202]],[[56191.0,0.00826],[56196.0,0.00444932],[56197.0,0.09099595],[56206.0,0.5659757],[56210.0,0.14361383]]]
["bitfinex","BTCUSD",1722988853866,[[56187.0,0.02383],[56186.0,0.18614804],[56172.0,0.3202]],[[56191.0,0.00826],[56196.0,0.00444932],[56197.0,0.09099595],[56206.0,0.5659757],[56210.0,0.14361383]]]
["bitfinex","BTCUSD",1722988853867,[[56187.0,0.02383],[56186.0,0.12344804],[56172.0,0.3202],[56171.0,0.01100757],[56165.0,0.012]],[[56190.0,0.09099595],[56191.0,0.00826],[56194.0,0.0645],[56196.0,0.00444932],[56197.0,0.09099595]]]
["bitfinex","BTCUSD",1722988853982,[[56187.0,0.02383],[56186.0,0.013],[56180.0,0.0661],[56179.0,0.0755],[56171.0,0.01100757]],[[56189.0,0.00444955],[56190.0,0.09099595],[56191.0,0.00826],[56193.0,0.0793],[56194.0,0.0645]]]
["bitfinex","BTCUSD",1722988854183,[[56186.0,0.013],[56180.0,0.0661],[56179.0,0.0755],[56171.0,0.01100757]],[[56189.0,0.00444955],[56190.0,0.09099595],[56191.0,0.00826],[56193.0,0.0793],[56194.0,0.0645]]]
["bitfinex","BTCUSD",1722988854184,[[56186.0,0.013],[56181.0,0.1],[56180.0,0.0661],[56179.0,0.0755],[56171.0,0.01100757]],[[56189.0,0.00444955],[56190.0,0.09099595],[56191.0,0.00826],[56193.0,0.0793],[56194.0,0.0645]]]
["bitfinex","BTCUSD",1722988854391,[[56180.0,0.1661],[56179.0,0.0755],[56171.0,0.01100757],[56165.0,0.01],[56163.0,0.02]],[[56189.0,0.00444955],[56190.0,0.09099595],[56191.0,0.00826],[56193.0,0.0793],[56194.0,0.0645]]]
["bitfinex","BTCUSD",1722988854597,[[56180.0,0.1661],[56179.0,0.0755],[56171.0,0.01100757],[56165.0,0.03],[56154.0,0.13295554]],[[56189.0,0.00444955],[56190.0,0.09099595],[56191.0,0.00826],[56193.0,0.0793],[56194.0,0.0645]]]
["bitfinex","BTCUSD",1722988854796,[[56180.0,0.1661],[56179.0,0.0755],[56171.0,0.01100757],[56167.0,0.01],[56165.0,0.02]],[[56189.0,0.00444955],[56190.0,0.09099595],[56191.0,0.00826],[56193.0,0.0793],[56194.0,0.0645]]]
["bitfinex","BTCUSD",1722988855015,[[56185.0,0.013],[56180.0,0.1661],[56179.0,0.0755],[56171.0,0.01100757],[56167.0,0.01]],[[56189.0,0.00444955],[56190.0,0.09099595],[56191.0,0.00826],[56209.0,0.07892683],[56250.0,0.31192669]]]
["bitfinex","BTCUSD",1722988855221,[[56185.0,0.013],[56180.0,0.17988959],[56179.0,0.0755],[56172.0,0.3202],[56171.0,0.01100757]],[[56191.0,0.00826],[56200.0,0.1469],[56204.0,0.01],[56206.0,0.5459757],[56208.0,0.05261788]]]
["bitfinex","BTCUSD",1722988855420,[[56180.0,0.17988959],[56172.0,0.3202],[56171.0,0.01100757]],[[56191.0,0.00826],[56206.0,0.5459757]]]
["bitfinex","BTCUSD",1722988855421,[[56182.0,0.1391],[56180.0,0.11022991],[56172.0,0.3322],[56171.0,0.03100757],[56159.0,0.65234013]],[[56191.0,0.00826],[56199.0,0.00444915],[56206.0,0.7028757],[56209.0,0.02],[56212.0,0.37281788]]]
["bitfinex","BTCUSD",1722988855644,[[56183.0,0.1],[56182.0,0.1391],[56181.0,0.01798896],[56180.0,0.01022991],[56174.0,0.002]],[[56191.0,0.00826],[56199.0,0.00444915],[56206.0,0.7028757],[56208.0,0.02],[56211.0,0.05262337]]]
["bitfinex","BTCUSD",1722988855817,[[56183.0,0.1],[56182.0,0.1391],[56181.0,0.01798896],[56180.0,0.02422991],[56176.0,0.002]],[[56191.0,0.00826],[56199.0,0.00444915],[56206.0,0.6928757],[56208.0,0.03],[56212.0,0.05262719]]]
["bitfinex","BTCUSD",1722988856160,[[56186.0,0.014],[56183.0,0.1],[56182.0,0.1391],[56181.0,0.01798896],[56180.0,0.01022991]],[[56191.0,0.00826],[56199.0,0.00444915],[56206.0,0.6928757],[56208.0,0.03],[56212.0,0.05262768]]]
["bitfinex","BTCUSD",1722988856406,[[56188.0,0.0634],[56186.0,0.014],[56185.0,0.013],[56183.0,0.1],[56182.0,0.0778]],[[56191.0,0.00826],[56202.0,0.00444899],[56206.0,0.6928757],[56211.0,0.01],[56212.0,0.02]]]
["bitfinex","BTCUSD",1722988856578,[[56190.0,0.076],[56188.0,0.0634],[56186.0,0.014],[56185.0,0.013],[56183.0,0.1]],[[56191.0,0.00826],[56202.0,0.00444874],[56206.0,0.6276757],[56210.0,0.15369595],[56214.0,0.08262768]]]
["bitfinex","BTCUSD",1722988856781,[[56190.0,0.09489883],[56189.0,0.1],[56188.0,0.0634],[56185.0,0.013],[56183.0,0.1]],[[56191.0,0.00826],[56205.0,0.00444854],[56206.0,0.5459757],[56210.0,0.15369595],[56211.0,0.0789]]]
["bitfinex","BTCUSD",1722988856981,[[56190.0,0.09134],[56189.0,0.1],[56188.0,0.0634],[56185.0,0.013],[56184.0,0.3202]],[[56191.0,0.00826],[56210.0,0.15369595],[56211.0,0.0789]]]
["bitfinex","BTCUSD",1722988856982,[[56190.0,0.09134],[56189.0,0.1],[56188.0,0.0634],[56185.0,0.013],[56184.0,0.3202]],[[56191.0,0.00826],[56210.0,0.15369595],[56211.0,0.0789],[56216.0,0.10099595],[56217.0,0.06088768]]]
["bitfinex","BTCUSD",1722988857203,[[56190.0,0.15474],[56189.0,0.1],[56185.0,0.013],[56184.0,0.3202],[56183.0,0.013]],[[56191.0,0.00826],[56210.0,0.15369595],[56211.0,0.0789],[56216.0,0.10099595],[56217.0,0.06088768]]]
["bitfinex","BTCUSD",1722988857204,[[56190.0,0.15474],[56189.0,0.1],[56185.0,0.013],[56184.0,0.3202],[56183.0,0.013]],[[56191.0,0.00826],[56209.0,0.00444829],[56210.0,0.09099595],[56211.0,0.0789],[56214.0,0.0627]]]
["bitfinex","BTCUSD",1722988857370,[[56190.0,0.25474],[56189.0,0.1],[56185.0,0.013],[56184.0,0.3202],[56183.0,0.013]],[[56191.0,0.00826],[56204.0,0.09099595],[56209.0,0.00444829],[56210.0,0.09099595],[56211.0,0.0789]]]
["bitfinex","BTCUSD",1722988857604,[[56190.0,0.25829881],[56185.0,0.013],[56184.0,0.3202],[56182.0,0.01],[56181.0,0.02798896]],[[56191.0,0.00826],[56210.0,0.09099595]]]
["bitfinex","BTCUSD",1722988857605,[[56190.0,0.25829881],[56185.0,0.013],[56184.0,0.3202],[56182.0,0.01],[56181.0,0.02798896]],[[56191.0,0.00826],[56210.0,0.09099595],[56214.0,0.0627],[56215.0,0.0789],[56217.0,0.01826]]]
["bitfinex","BTCUSD",1722988857811,[[56190.0,0.25474],[56186.0,0.00355863],[56184.0,0.3202],[56182.0,0.01],[56181.0,0.03798896]],[[56191.0,0.00826],[56210.0,0.09099595],[56214.0,0.0627],[56215.0,0.0789],[56217.0,0.01826]]]
["bitfinex","BTCUSD",1722988858016,[[56190.0,0.25474],[56186.0,0.00355863],[56184.0,0.3322],[56183.0,0.02],[56181.0,0.01798896]],[[56191.0,0.00826],[56209.0,0.0044483],[56210.0,0.09099595],[56214.0,0.0627],[56215.0,0.0789]]]
["bitfinex","BTCUSD",1722988858195,[[56190.0,0.25474],[56186.0,0.00355863],[56185.0,0.01],[56184.0,0.3222],[56183.0,0.033]],[[56191.0,0.00826],[56210.0,0.09099595],[56214.0,0.0627],[56215.0,0.0789],[56221.0,0.5459757]]]
["bitfinex","BTCUSD",1722988858396,[[56190.0,0.25474],[56184.0,0.3222],[56183.0,0.033]],[[56191.0,0.00826],[56210.0,0.09099595],[56214.0,0.0627],[56215.0,0.0789],[56221.0,0.5459757]]]
["bitfinex","BTCUSD",1722988858397,[[56190.0,0.25474],[56184.0,0.3222],[56183.0,0.023],[56181.0,0.03798896],[56159.0,0.58918682]],[[56191.0,0.00795689],[56209.0,0.00444818],[56210.0,0.09099595],[56214.0,0.0627],[56215.0,0.0789]]]
["bitfinex","BTCUSD",1722988858657,[[56190.0,0.25474],[56185.0,0.00355857],[56184.0,0.3222],[56183.0,0.01],[56181.0,0.03798896]],[[56191.0,0.00779008],[56210.0,0.09099595],[56214.0,0.0627],[56215.0,0.0789],[56219.0,0.01]]]
["bitfinex","BTCUSD",1722988858879,[[56190.0,0.26874],[56185.0,0.00355857],[56184.0,0.3322],[56183.0,0.02],[56181.0,0.01798896]],[[56191.0,0.00779008],[56210.0,0.09099595],[56214.0,0.0627],[56215.0,0.0789],[56219.0,0.01]]]
["bitfinex","BTCUSD",1722988859086,[[56190.0,0.26874],[56185.0,0.00355857],[56184.0,0.3202],[56183.0,0.012],[56181.0,0.01798896]],[[56191.0,0.00779008],[56209.0,0.00444817],[56210.0,0.09099595],[56214.0,0.0627],[56215.0,0.0889]]]
["bitfinex","BTCUSD",1722988859331,[[56190.0,0.26874],[56184.0,0.3202],[56181.0,0.01798896],[56180.0,0.01222991],[56179.0,0.01]],[[56191.0,0.00779008],[56204.0,0.09099595],[56209.0,0.00444817],[56210.0,0.09099595],[56214.0,0.0627]]]
["bitfinex","BTCUSD",1722988859577,[[56190.0,0.26874],[56184.0,0.3202],[56181.0,0.01798896],[56180.0,0.012],[56179.0,0.02]],[[56191.0,0.00779008],[56203.0,0.0044483],[56204.0,0.09099595],[56210.0,0.09099595],[56214.0,0.0727]]]
["bitfinex","BTCUSD",1722988859824,[[56190.0,0.26874],[56181.0,0.01798896],[56180.0,0.012],[56179.0,0.02]],[[56191.0,0.00779008],[56203.0,0.0044483],[56204.0,0.09099595],[56210.0,0.09099595],[56214.0,0.0727]]]
["bitfinex","BTCUSD",1722988859825,[[56190.0,0.26874],[56181.0,0.01798896],[56180.0,0.002],[56179.0,0.03],[56178.0,0.3202]],[[56191.0,0.00779008],[56203.0,0.0044483],[56204.0,0.09099595],[56210.0,0.09099595],[56214.0,0.0727]]]
["bitfinex","BTCUSD",1722988860104,[[56190.0,0.26874],[56181.0,0.01798896],[56180.0,0.002],[56178.0,0.3302],[56177.0,0.12]],[[56191.0,0.00779008],[56198.0,0.09099595],[56203.0,0.0044483],[56204.0,0.09099595],[56210.0,0.09099595]]]
["bitfinex","BTCUSD",1722988860310,[[56190.0,0.28274],[56185.0,0.002],[56184.0,0.3202],[56182.0,0.03],[56181.0,0.01798896]],[[56191.0,0.00779008],[56209.0,0.00444867],[56210.0,0.09099595],[56215.0,0.0789],[56220.0,0.03826]]]
["bitfinex","BTCUSD",1722988860528,[[56190.0,0.28274],[56185.0,0.002],[56184.0,0.3202],[56181.0,0.01798896]],[[56191.0,0.00779008],[56209.0,0.00444867],[56210.0,0.09099595],[56215.0,0.0789],[56220.0,0.03826]]]
["bitfinex","BTCUSD",1722988860529,[[56190.0,0.28274],[56186.0,0.00355854],[56185.0,0.002],[56184.0,0.3202],[56183.0,0.03]],[[56191.0,0.00779008],[56209.0,0.00444818],[56210.0,0.09099595],[56215.0,0.0789],[56218.0,0.01]]]
["bitfinex","BTCUSD",1722988860966,[[56190.0,0.28274],[56186.0,0.00355854],[56185.0,0.002],[56184.0,0.3302],[56183.0,0.02]],[[56191.0,0.00779008],[56209.0,0.00444818],[56210.0,0.09099595],[56215.0,0.0789],[56219.0,0.03]]]
["bitfinex","BTCUSD",1722988861206,[[56190.0,0.28274],[56188.0,0.002],[56187.0,0.01],[56186.0,0.00355854],[56184.0,0.3202]],[[56191.0,0.00779008],[56209.0,0.00444818],[56210.0,0.09099595],[56215.0,0.0789],[56219.0,0.03]]]
["bitfinex","BTCUSD",1722988861469,[[56190.0,0.28629854],[56188.0,0.002],[56187.0,0.01],[56184.0,0.3202],[56171.0,0.1172124]],[[56191.0,0.00779008],[56209.0,0.00444818],[56210.0,0.09099595],[56215.0,0.0789],[56219.0,0.03]]]
["bitfinex","BTCUSD",1722988861702,[[56190.0,0.81086349],[56189.0,0.02],[56186.0,0.188],[56185.0,0.09099595],[56184.0,0.1]],[[56191.0,1e-08],[56222.0,0.15389595],[56225.0,0.05262768],[56226.0,0.07894152],[56227.0,0.18657837]]]
["bitfinex","BTCUSD",1722988861926,[[56190.0,0.81086349],[56189.0,0.02],[56186.0,0.188],[56184.0,0.1]],[[56222.0,0.15389595],[56227.0,0.18657837]]]
["bitfinex","BTCUSD",1722988861927,[[56194.0,0.1459],[56191.0,0.01],[56190.0,0.69090502],[56189.0,0.01],[56186.0,0.188]],[[56215.0,0.00444743],[56222.0,0.23319595],[56227.0,0.01],[56230.0,0.02],[56233.0,0.05262768]]]
["bitfinex","BTCUSD",1722988862172,[[56195.0,0.2459],[56191.0,0.08308635],[56190.0,0.13971312],[56185.0,0.002],[56184.0,0.3202]],[[56206.0,0.5459757],[56210.0,0.09099595],[56215.0,0.00444743],[56218.0,0.01],[56219.0,0.02]]]
["bitfinex","BTCUSD",1722988862379,[[56196.0,0.02459],[56195.0,0.2459],[56190.0,0.03971312],[56185.0,0.002],[56184.0,0.3302]],[[56204.0,0.09099595],[56210.0,0.09099595],[56219.0,0.03],[56229.0,0.05262768],[56230.0,0.07894152]]]
["bitfinex","BTCUSD",1722988862513,[[56196.0,0.02459],[56195.0,0.2459],[56190.0,0.03971312],[56185.0,0.012],[56184.0,0.3202]],[[56204.0,0.09099595],[56209.0,0.14134814],[56210.0,0.09099595],[56220.0,0.01826],[56222.0,0.11099595]]]
["bitfinex","BTCUSD",1722988862714,[[56196.0,0.02459],[56195.0,0.2459],[56190.0,0.03971312],[56185.0,0.012]],[[56204.0,0.09099595],[56209.0,0.14134814],[56210.0,0.09099595],[56220.0,0.01826],[56222.0,0.11099595]]]
["bitfinex","BTCUSD",1722988862715,[[56196.0,0.02459],[56195.0,0.2459],[56190.0,0.35991312],[56188.0,0.01],[56185.0,0.022]],[[56216.0,0.22789595],[56220.0,0.00826],[56222.0,0.09099595],[56224.0,0.01],[56225.0,0.02]]]
["bitfinex","BTCUSD",1722988862915,[[56197.0,0.027049],[56196.0,0.02459],[56195.0,0.2459],[56194.0,0.002],[56191.0,0.01]],[[56215.0,0.00444773],[56216.0,0.22789595],[56220.0,0.00826],[56222.0,0.09099595],[56226.0,0.03]]]
["bitfinex","BTCUSD",1722988863164,[[56197.0,0.027049],[56195.0,0.2459]],[[56215.0,0.00444773],[56216.0,0.22789595],[56220.0,0.00826],[56222.0,0.09099595],[56226.0,0.03]]]
["bitfinex","BTCUSD",1722988863165,[[56198.0,0.0624],[56197.0,0.027049],[56195.0,0.1811],[56190.0,0.35991312],[56188.0,0.002]],[[56210.0,0.09099595],[56215.0,0.00444773],[56216.0,0.16779595],[56220.0,0.06836],[56222.0,0.10099595]]]
["bitfinex","BTCUSD",1722988863367,[[56198.0,0.0624],[56197.0,0.027049],[56195.0,0.1811],[56190.0,0.36991312],[56188.0,0.002]],[[56210.0,0.09099595],[56215.0,0.00444773],[56216.0,0.16779595],[56220.0,0.06836],[56222.0,0.09099595]]]
["bitfinex","BTCUSD",1722988863499,[[56198.0,0.0624],[56197.0,0.027049],[56195.0,0.1931],[56190.0,0.35991312],[56188.0,0.002]],[[56210.0,0.09099595],[56215.0,0.00444773],[56216.0,0.16779595],[56220.0,0.06836],[56222.0,0.09099595]]]
["bitfinex","BTCUSD",1722988863708,[[56198.0,0.0624],[56197.0,0.027049],[56195.0,0.1931],[56190.0,0.36991312],[56188.0,0.002]],[[56210.0,0.09099595],[56215.0,0.00444773],[56216.0,0.16779595],[56220.0,0.06836],[56222.0,0.09099595]]]
["bitfinex","BTCUSD",1722988863940,[[56198.0,0.0624],[56197.0,0.027049],[56195.0,0.1931],[56190.0,0.35991312],[56188.0,0.002]],[[56210.0,0.09099595],[56215.0,0.00444773],[56216.0,0.16779595],[56220.0,0.06836],[56222.0,0.09099595]]]
["bitfinex","BTCUSD",1722988864312,[[56198.0,0.0624],[56197.0,0.027049],[56195.0,0.1811],[56190.0,0.35991312],[56188.0,0.002]],[[56210.0,0.09099595],[56215.0,0.00444773],[56216.0,0.16779595],[56220.0,0.06836],[56222.0,0.10099595]]]
["bitfinex","BTCUSD",1722988864507,[[56198.0,0.0624],[56197.0,0.027049],[56195.0,0.1811],[56190.0,0.03971312],[56184.0,0.3202]],[[56210.0,0.09099595],[56216.0,0.16779595],[56220.0,0.06836],[56222.0,0.10099595]]]
["bitfinex","BTCUSD",1722988864508,[[56198.0,0.0624],[56197.0,0.027049],[56195.0,0.1811],[56190.0,0.03971312],[56184.0,0.3202]],[[56209.0,0.00444758],[56210.0,0.09099595],[56216.0,0.16779595],[56219.0,0.01],[56220.0,0.06836]]]
["bitfinex","BTCUSD",1722988864713,[[56199.0,0.0270549],[56198.0,0.0624],[56195.0,0.1811],[56190.0,0.03971312],[56184.0,0.3202]],[[56209.0,0.00444758],[56210.0,0.09099595],[56216.0,0.16779595],[56219.0,0.01],[56220.0,0.06836]]]
["bitfinex","BTCUSD",1722988864714,[[56199.0,0.0270549],[56198.0,0.0624],[56195.0,0.1811],[56190.0,0.03971312],[56184.0,0.3202]],[[56204.0,0.09099595],[56209.0,0.00444758],[56210.0,0.09099595],[56216.0,0.16779595],[56218.0,0.01]]]
["bitfinex","BTCUSD",1722988864869,[[56199.0,0.0270549],[56198.0,0.0624],[56195.0,0.1811],[56190.0,0.03971312],[56184.0,0.3202]],[[56204.0,0.09082565],[56209.0,0.00444758],[56210.0,0.09099595],[56216.0,0.16779595],[56218.0,0.01]]]
["bitfinex","BTCUSD",1722988865076,[[56199.0,0.0270549],[56198.0,0.0624],[56195.0,0.1811],[56190.0,0.03971312]],[[56218.0,0.01]]]
["bitfinex","BTCUSD",1722988865077,[[56204.0,0.0774],[56203.0,0.63697165],[56202.0,0.188],[56200.0,0.18451717],[56199.0,0.0270549]],[[56220.0,0.00826],[56233.0,0.07894152],[56236.0,0.13156921],[56239.0,0.06193354],[56247.0,0.00826]]]
["bitfinex","BTCUSD",1722988865275,[[56214.0,0.3202],[56210.0,0.03],[56206.0,0.288],[56205.0,1.04974217],[56204.0,0.5445]],[[56247.0,0.00826]]]
["bitfinex","BTCUSD",1722988865276,[[56214.0,0.3202],[56210.0,0.03],[56206.0,0.288],[56205.0,1.04974217],[56204.0,0.5445]],[[56240.0,0.1418],[56245.0,0.5459757],[56246.0,0.09099595],[56247.0,0.01826],[56253.0,0.02]]]
["bitfinex","BTCUSD",1722988865497,[[56215.0,0.24915677],[56214.0,0.3202],[56213.0,0.002],[56212.0,0.01],[56210.0,0.02]],[[56240.0,0.1418],[56245.0,0.5459757],[56246.0,0.09099595],[56247.0,0.00826],[56248.0,0.01826]]]
["bitfinex","BTCUSD",1722988865657,[[56215.0,0.24915677],[56214.0,0.3202],[56213.0,0.002],[56211.0,0.03],[56204.0,0.4445]],[[56230.0,0.5459757],[56239.0,0.00149644],[56240.0,0.1418],[56245.0,0.5459757],[56246.0,0.09099595]]]
["bitfinex","BTCUSD",1722988865852,[[56216.0,0.05713568],[56215.0,0.2456],[56214.0,0.3202],[56213.0,0.002],[56212.0,0.02]],[[56240.0,0.1418],[56245.0,0.5459757],[56246.0,0.09099595]]]
["bitfinex","BTCUSD",1722988865853,[[56216.0,0.05713568],[56215.0,0.2456],[56214.0,0.3202],[56213.0,0.002],[56212.0,0.02]],[[56240.0,0.1418],[56245.0,0.5459757],[56246.0,0.09099595],[56263.0,0.05260009],[56264.0,0.16989609]]]
["bitfinex","BTCUSD",1722988866052,[[56216.0,0.05713568],[56215.0,0.2456],[56214.0,0.3202],[56213.0,0.002],[56212.0,0.02]],[[56239.0,0.00149644],[56240.0,0.1418],[56245.0,0.5459757],[56246.0,0.09099595],[56256.0,0.071291]]]
["bitfinex","BTCUSD",1722988866301,[[56216.0,0.05713568],[56215.0,0.2456],[56214.0,0.3222],[56211.0,0.03],[56206.0,0.78672]],[[56239.0,0.00149644],[56240.0,0.1418],[56245.0,0.5459757],[56246.0,0.09099595],[56248.0,0.01826]]]
["bitfinex","BTCUSD",1722988866771,[[56216.0,0.05713568],[56215.0,0.2456],[56214.0,0.3362],[56212.0,0.02],[56211.0,0.01]],[[56239.0,0.00149644],[56240.0,0.1418],[56245.0,0.5459757],[56246.0,0.09099595],[56248.0,0.01826]]]
["bitfinex","BTCUSD",1722988867034,[[56216.0,0.05713568],[56215.0,0.2476],[56214.0,0.3342],[56212.0,0.02],[56211.0,0.01]],[[56239.0,0.00149644],[56240.0,0.1418],[56245.0,0.5459757],[56246.0,0.09099595],[56248.0,0.01826]]]
["bitfinex","BTCUSD",1722988867199,[[56216.0,0.05713568],[56215.0,0.2476],[56214.0,0.3342],[56212.0,0.02]],[[56239.0,0.00149644],[56240.0,0.1418],[56245.0,0.5459757],[56246.0,0.09099595],[56248.0,0.01826]]]
["bitfinex","BTCUSD",1722988867200,[[56217.0,0.00355668],[56216.0,0.05713568],[56215.0,0.2456],[56214.0,0.3362],[56213.0,0.01]],[[56231.0,0.00809231],[56240.0,0.1418],[56244.0,0.00149644],[56245.0,0.5459757],[56246.0,0.09099595]]]
["bitfinex","BTCUSD",1722988867485,[[56216.0,0.05713568],[56215.0,0.2456],[56214.0,0.3502],[56213.0,0.01],[56197.0,0.58905436]],[[56231.0,0.00809231],[56240.0,0.1418],[56245.0,0.5459757],[56246.0,0.09099595]]]
["bitfinex","BTCUSD",1722988867486,[[56216.0,0.05713568],[56215.0,0.2456],[56214.0,0.3502],[56213.0,0.01],[56197.0,0.58905436]],[[56231.0,0.00809231],[56239.0,0.00149644],[56240.0,0.1418],[56245.0,0.5459757],[56246.0,0.09099595]]]
["bitfinex","BTCUSD",1722988867670,[[56215.0,0.2456],[56214.0,0.3502],[56197.0,0.58905436]],[[56231.0,0.00809231],[56239.0,0.00149644],[56240.0,0.1418],[56245.0,0.5459757],[56246.0,0.09099595]]]
["bitfinex","BTCUSD",1722988867671,[[56217.0,0.06489357],[56215.0,0.2456],[56214.0,0.3482],[56208.0,0.198],[56207.0,0.002]],[[56231.0,0.00809231],[56239.0,0.09249239],[56240.0,0.1418],[56245.0,0.5459757],[56246.0,0.10099595]]]
["bitfinex","BTCUSD",1722988867867,[[56217.0,0.06489357],[56215.0,0.2456],[56214.0,0.3482],[56208.0,0.198]],[[56231.0,0.00809231],[56239.0,0.09249239],[56240.0,0.1418],[56245.0,0.5459757],[56246.0,0.10099595]]]
["bitfinex","BTCUSD",1722988867868,[[56217.0,0.06489357],[56215.0,0.2456],[56214.0,0.028],[56208.0,0.3202],[56206.0,0.463]],[[56230.0,0.09099595],[56231.0,0.00809231],[56239.0,0.09249239],[56240.0,0.1418],[56241.0,0.01]]]
["bitfinex","BTCUSD",1722988868065,[[56218.0,0.00355712],[56215.0,0.2456],[56214.0,0.028],[56208.0,0.3202],[56206.0,0.463]],[[56231.0,0.00809231],[56238.0,0.00149644],[56239.0,0.09099595],[56240.0,0.1418],[56241.0,0.01]]]
["bitfinex","BTCUSD",1722988868271,[[56218.0,0.00355712],[56215.0,0.2456],[56214.0,0.028],[56208.0,0.3202],[56206.0,0.465]],[[56231.0,0.00809231],[56238.0,0.00149644],[56239.0,0.09099595],[56240.0,0.1418],[56241.0,0.01]]]
["bitfinex","BTCUSD",1722988868429,[[56218.0,0.00355712],[56215.0,0.2456],[56214.0,0.3482],[56206.0,0.463],[56205.0,0.14523717]],[[56231.0,0.00748664],[56238.0,0.00149644],[56239.0,0.09099595],[56240.0,0.1418],[56241.0,0.01]]]
["bitfinex","BTCUSD",1722988868632,[[56219.0,0.02491571],[56218.0,0.00355712],[56215.0,0.2456],[56214.0,0.3342],[56206.0,0.463]],[[56231.0,0.00748664],[56238.0,0.00149644],[56239.0,0.09099595],[56240.0,0.1418],[56241.0,0.03]]]
["bitfinex","BTCUSD",1722988868879,[[56219.0,0.02491571],[56215.0,0.2456],[56214.0,0.3342],[56206.0,0.463],[56205.0,0.11523717]],[[56231.0,0.00748664],[56238.0,0.00149644],[56239.0,0.10099595],[56240.0,0.1418],[56241.0,0.02]]]
["bitfinex","BTCUSD",1722988869206,[[56219.0,0.02491571],[56216.0,0.014],[56215.0,0.2456],[56214.0,0.3202],[56206.0,0.463]],[[56231.0,0.00748664],[56238.0,0.00149644],[56239.0,0.10099595],[56240.0,0.1418],[56241.0,0.02]]]
["bitfinex","BTCUSD",1722988869207,[[56219.0,0.02491571],[56216.0,0.014],[56215.0,0.2456],[56214.0,0.3202],[56206.0,0.463]],[[56230.0,0.09099595],[56231.0,0.00748664],[56238.0,0.00149644],[56239.0,0.09099595],[56240.0,0.1418]]]
["bitfinex","BTCUSD",1722988869421,[[56219.0,0.02491571],[56217.0,0.0035571],[56216.0,0.014],[56215.0,0.2456],[56214.0,0.3202]],[[56230.0,0.09099595],[56231.0,0.00748664],[56238.0,0.00149644],[56239.0,0.09099595],[56240.0,0.1418]]]
["bitfinex","BTCUSD",1722988869845,[[56219.0,0.02491571],[56218.0,0.013],[56217.0,0.0035571],[56216.0,0.014],[56215.0,0.2456]],[[56230.0,0.09099595],[56231.0,0.00748664],[56238.0,0.00149644],[56239.0,0.09099595],[56240.0,0.1418]]]
["bitfinex","BTCUSD",1722988870045,[[56219.0,0.02847281],[56218.0,0.013],[56215.0,0.2456],[56208.0,0.012],[56205.0,0.13323717]],[[56230.0,0.09099595],[56231.0,0.00748664],[56238.0,0.00149644],[56239.0,0.09099595],[56240.0,0.1418]]]
["bitfinex","BTCUSD",1722988870272,[[56219.0,0.02847281],[56215.0,0.2456],[56211.0,0.002],[56208.0,0.01],[56205.0,0.13323717]],[[56230.0,0.09099595],[56231.0,0.00748664],[56238.0,0.00149644],[56239.0,0.09099595],[56240.0,0.1418]]]
["bitfinex","BTCUSD",1722988870470,[[56219.0,0.05647281],[56215.0,0.2456],[56212.0,0.002],[56209.0,0.01],[56207.0,0.02]],[[56231.0,0.00748664],[56239.0,0.09099595],[56240.0,0.1418],[56270.0,0.07111415],[56271.0,0.07873629]]]
["bitfinex","BTCUSD",1722988870670,[[56220.0,0.3202],[56219.0,0.05647281],[56215.0,0.2456],[56212.0,0.002],[56210.0,0.01]],[[56231.0,0.00748664],[56238.0,0.09099595],[56240.0,0.1418],[56244.0,0.5459757],[56246.0,0.10099595]]]
["bitfinex","BTCUSD",1722988870904,[[56219.0,0.05647281],[56215.0,0.2456],[56210.0,0.01]],[[56231.0,0.00748664],[56238.0,0.09099595],[56240.0,0.1418],[56244.0,0.5459757],[56246.0,0.10099595]]]
["bitfinex","BTCUSD",1722988870905,[[56221.0,0.14122407],[56219.0,0.05291571],[56215.0,0.2456],[56211.0,0.3202],[56210.0,0.01]],[[56231.0,0.00748664],[56237.0,0.00149644],[56238.0,0.09099595],[56240.0,0.1418],[56244.0,0.5459757]]]
["bitfinex","BTCUSD",1722988871140,[[56219.0,0.05291571],[56215.0,0.2456],[56211.0,0.3202]],[[56231.0,0.00748664],[56237.0,0.00149644],[56238.0,0.09099595],[56240.0,0.1418],[56244.0,0.5459757]]]
["bitfinex","BTCUSD",1722988871141,[[56222.0,0.1],[56219.0,0.03891571],[56215.0,0.2456],[56211.0,0.3202],[56206.0,0.463]],[[56228.0,0.09099595],[56231.0,0.00748664],[56237.0,0.00149644],[56238.0,0.09099595],[56240.0,0.1418]]]
["bitfinex","BTCUSD",1722988871330,[[56219.0,0.03891571],[56215.0,0.2456]],[[56228.0,0.09099595],[56231.0,0.00748664],[56237.0,0.00149644],[56238.0,0.09099595],[56240.0,0.1418]]]
["bitfinex","BTCUSD",1722988871331,[[56219.0,0.03891571],[56215.0,0.2456],[56205.0,0.09023717],[56204.0,0.3202],[56200.0,0.01]],[[56227.0,0.00149644],[56228.0,0.09099595],[56231.0,0.00748664],[56236.0,0.01],[56238.0,0.11099595]]]
["bitfinex","BTCUSD",1722988871607,[[56219.0,0.03891571],[56215.0,0.1],[56205.0,0.09023717],[56204.0,0.3202],[56196.0,0.4532]],[[56222.0,0.09099595],[56227.0,0.00149644],[56228.0,0.09099595],[56230.0,0.01],[56231.0,0.00748664]]]
["bitfinex","BTCUSD",1722988871814,[[56219.0,0.014],[56210.0,0.0615],[56208.0,0.0757],[56205.0,0.09023717],[56204.0,0.3202]],[[56221.0,0.00149644],[56222.0,0.09099595],[56226.0,0.145],[56228.0,0.09099595],[56231.0,0.00748664]]]
["bitfinex","BTCUSD",1722988872024,[[56219.0,0.014],[56210.0,0.0615],[56208.0,0.0757],[56204.0,0.3202],[56196.0,0.002]],[[56221.0,0.00149644],[56222.0,0.09099595],[56226.0,0.145],[56228.0,0.09099595],[56231.0,0.00748664]]]
["bitfinex","BTCUSD",1722988872448,[[56198.0,0.0615],[56186.0,0.1],[56185.0,0.01],[56184.0,0.03572],[56176.0,0.10762945]],[[56220.0,0.00149644],[56222.0,0.10099595],[56226.0,0.1017],[56228.0,0.09099595],[56231.0,0.00748664]]]
["bitfinex","BTCUSD",1722988872614,[[56219.0,0.014],[56190.0,0.0885996],[56188.0,0.0615],[56178.0,0.3202],[56174.0,0.11]],[[56220.0,0.00149644],[56222.0,0.10099595],[56228.0,0.09099595],[56231.0,0.00748664]]]
["bitfinex","BTCUSD",1722988872615,[[56219.0,0.014],[56190.0,0.0885996],[56188.0,0.0615],[56178.0,0.3202],[56174.0,0.11]],[[56220.0,0.4902],[56221.0,0.02449644],[56222.0,0.09099595],[56225.0,0.1],[56228.0,0.09099595]]]
["bitfinex","BTCUSD",1722988872809,[[56219.0,0.014],[56188.0,0.0615],[56178.0,0.3202]],[[56220.0,0.4902],[56221.0,0.02449644],[56222.0,0.09099595],[56225.0,0.1],[56228.0,0.09099595]]]
["bitfinex","BTCUSD",1722988872810,[[56219.0,0.014],[56188.0,0.0615],[56183.0,0.0795],[56181.0,0.00355897],[56178.0,0.3202]],[[56220.0,0.4902],[56221.0,0.123],[56222.0,0.09099595],[56225.0,0.1],[56228.0,0.09099595]]]
["bitfinex","BTCUSD",1722988873009,[[56189.0,0.00355908],[56188.0,0.0615],[56184.0,0.3202],[56183.0,0.0795],[56175.0,0.002]],[[56211.0,0.01],[56214.0,0.02],[56220.0,0.5832],[56222.0,0.09099595],[56225.0,0.1]]]
["bitfinex","BTCUSD",1722988873227,[[56189.0,0.00355908],[56188.0,0.0615],[56184.0,0.3202],[56183.0,0.0795]],[[56211.0,0.01],[56214.0,0.02],[56220.0,0.5832],[56222.0,0.09099595],[56225.0,0.1]]]
["bitfinex","BTCUSD",1722988873228,[[56189.0,0.00355908],[56188.0,0.0615],[56184.0,0.3202],[56183.0,0.0795],[56174.0,0.012]],[[56209.0,0.14],[56210.0,0.01149644],[56211.0,0.02],[56219.0,0.1],[56220.0,0.3432]]]
["bitfinex","BTCUSD",1722988873483,[[56188.0,0.0615],[56184.0,0.3202],[56183.0,0.0795],[56174.0,0.01],[56172.0,0.002]],[[56208.0,0.00149644],[56209.0,0.14],[56210.0,0.01],[56211.0,0.02],[56219.0,0.1]]]
["bitfinex","BTCUSD",1722988873664,[[56188.0,0.0615],[56184.0,0.3202],[56183.0,0.0795],[56174.0,0.01],[56172.0,0.002]],[[56208.0,0.00149644],[56209.0,0.14],[56211.0,0.03],[56219.0,0.1],[56241.0,0.07873629]]]
["bitfinex","BTCUSD",1722988873884,[[56189.0,0.00355905],[56188.0,0.0615],[56184.0,0.3202],[56183.0,0.0795],[56180.0,0.5479757]],[[56209.0,0.14],[56212.0,0.01],[56215.0,0.01],[56217.0,0.01],[56219.0,0.1]]]
["bitfinex","BTCUSD",1722988874098,[[56189.0,0.00355905],[56188.0,0.0615],[56184.0,0.3202],[56183.0,0.0795],[56180.0,0.5479757]],[[56209.0,0.14],[56214.0,0.01],[56215.0,0.02],[56219.0,0.1],[56256.0,0.17715667]]]
["bitfinex","BTCUSD",1722988874306,[[56188.0,0.0615],[56184.0,0.3202],[56183.0,0.0795]],[[56209.0,0.14],[56219.0,0.1]]]
["bitfinex","BTCUSD",1722988874307,[[56188.0,0.0615],[56184.0,0.3202],[56183.0,0.0795],[56172.0,0.012],[56170.0,0.24372]],[[56204.0,0.09099595],[56208.0,0.00149644],[56209.0,0.14],[56210.0,0.03],[56216.0,0.09099595]]]
["bitfinex","BTCUSD",1722988874426,[[56188.0,0.06505909],[56184.0,0.3202],[56183.0,0.0795],[56174.0,0.01],[56173.0,0.002]],[[56204.0,0.09099595],[56208.0,0.00149644],[56209.0,0.14],[56210.0,0.03],[56216.0,0.09099595]]]
["bitfinex","BTCUSD",1722988874631,[[56188.0,0.06505909],[56184.0,0.3202],[56183.0,0.0795],[56176.0,0.01],[56174.0,0.02]],[[56204.0,0.09099595],[56209.0,0.14],[56210.0,0.01],[56212.0,0.02],[56216.0,0.09099595]]]
["bitfinex","BTCUSD",1722988874852,[[56188.0,0.06505909],[56184.0,0.3202],[56183.0,0.0795],[56182.0,0.002],[56179.0,0.01]],[[56204.0,0.09099595],[56209.0,0.14],[56213.0,0.01],[56214.0,0.02],[56216.0,0.09099595]]]
["bitfinex","BTCUSD",1722988875058,[[56188.0,0.06505909],[56184.0,0.3222],[56183.0,0.0795],[56180.0,0.01],[56178.0,0.01]],[[56209.0,0.14],[56216.0,0.09099595],[56217.0,0.01],[56220.0,0.3632],[56232.0,0.06196459]]]
["bitfinex","BTCUSD",1722988875282,[[56190.0,0.3202],[56189.0,0.00355838],[56188.0,0.0615],[56183.0,0.0815],[56182.0,0.01]],[[56208.0,0.09249239],[56215.0,0.075],[56216.0,0.16909595],[56219.0,0.12],[56227.0,0.3202]]]
["bitfinex","BTCUSD",1722988875523,[[56191.0,0.04208441],[56190.0,0.3202],[56188.0,0.0615],[56184.0,0.002],[56183.0,0.0795]],[[56208.0,0.00149644],[56215.0,0.065],[56216.0,0.16909595],[56217.0,0.01],[56219.0,0.12]]]
["bitfinex","BTCUSD",1722988875741,[[56191.0,0.04208441],[56190.0,0.3202],[56188.0,0.0615],[56184.0,0.002]],[[56208.0,0.00149644],[56215.0,0.065],[56216.0,0.16909595],[56217.0,0.01],[56219.0,0.12]]]
["bitfinex","BTCUSD",1722988875742,[[56191.0,0.14208441],[56190.0,0.3202],[56188.0,0.0615],[56187.0,0.01],[56184.0,0.002]],[[56215.0,0.065],[56216.0,0.16909595],[56217.0,0.01],[56224.0,0.02],[56234.0,0.06196459]]]
["bitfinex","BTCUSD",1722988875945,[[56192.0,0.13337844],[56191.0,0.10355857],[56190.0,0.3202],[56188.0,0.0615],[56186.0,0.012]],[[56215.0,0.065],[56216.0,0.16909595],[56225.0,0.01],[56226.0,0.1],[56228.0,0.11099595]]]
["bitfinex","BTCUSD",1722988876113,[[56193.0,0.1],[56192.0,0.13337844],[56191.0,0.1],[56190.0,0.3202],[56189.0,0.006]],[[56209.0,0.09099595],[56214.0,0.00149644],[56215.0,0.065],[56216.0,0.16909595],[56219.0,0.03]]]
["bitfinex","BTCUSD",1722988876318,[[56193.0,0.1],[56192.0,0.13337844],[56190.0,0.3202],[56189.0,0.006]],[[56209.0,0.09099595],[56215.0,0.065],[56216.0,0.16909595],[56219.0,0.03]]]
["bitfinex","BTCUSD",1722988876319,[[56193.0,0.10355857],[56192.0,0.13337844],[56190.0,0.3202],[56189.0,0.006],[56183.0,0.01]],[[56209.0,0.09099595],[56215.0,0.065],[56216.0,0.16909595],[56222.0,0.10099595],[56223.0,0.02]]]
["bitfinex","BTCUSD",1722988876470,[[56193.0,0.10355857],[56192.0,0.13337844],[56190.0,0.3202],[56188.0,0.0695],[56185.0,0.002]],[[56209.0,0.001],[56215.0,0.065],[56216.0,0.16909595],[56217.0,0.5459757],[56221.0,0.01]]]
["bitfinex","BTCUSD",1722988876701,[[56194.0,0.0557137],[56193.0,0.10355857],[56192.0,0.081],[56190.0,0.3202],[56188.0,0.0615]],[[56215.0,0.065],[56216.0,0.16909595],[56217.0,0.5459757],[56222.0,0.10099595],[56224.0,0.01]]]
["bitfinex","BTCUSD",1722988876905,[[56195.0,0.00355834],[56194.0,0.0557137],[56193.0,0.1],[56192.0,0.081],[56191.0,0.003]],[[56215.0,0.065],[56216.0,0.71507165],[56222.0,0.10099595],[56224.0,0.02],[56233.0,0.3202]]]
["bitfinex","BTCUSD",1722988877129,[[56194.0,0.0557137],[56193.0,0.1],[56192.0,0.081],[56191.0,0.003]],[[56215.0,0.065],[56216.0,0.71507165],[56222.0,0.10099595],[56224.0,0.02],[56233.0,0.3202]]]
["bitfinex","BTCUSD",1722988877130,[[56196.0,0.0602],[56194.0,0.0557137],[56193.0,0.1],[56192.0,0.081],[56191.0,0.003]],[[56214.0,0.00149644],[56215.0,0.069],[56216.0,0.71507165],[56222.0,0.10099595],[56224.0,0.02]]]
["bitfinex","BTCUSD",1722988877390,[[56197.0,0.02159137],[56196.0,0.0602],[56195.0,0.1],[56194.0,0.0557137],[56193.0,0.1]],[[56210.0,0.09099595],[56214.0,0.00149644],[56215.0,0.065],[56216.0,0.16909595],[56222.0,0.10099595]]]
["bitfinex","BTCUSD",1722988877572,[[56197.0,0.0251496],[56196.0,0.0602],[56195.0,0.1],[56194.0,0.0557137],[56193.0,0.1]],[[56210.0,0.09099595],[56214.0,0.00149644],[56215.0,0.065],[56216.0,0.16909595],[56222.0,0.10099595]]]
["bitfinex","BTCUSD",1722988877726,[[56197.0,0.0251496],[56196.0,0.0602],[56195.0,0.1],[56194.0,0.0557137],[56188.0,0.01]],[[56216.0,0.16909595],[56222.0,0.09099595],[56225.0,0.01],[56227.0,0.02],[56274.0,0.06694368]]]
["bitfinex","BTCUSD",1722988877933,[[56197.0,0.0251496],[56196.0,0.0602],[56195.0,0.1],[56194.0,0.0557137]],[[56216.0,0.16909595],[56222.0,0.09099595],[56225.0,0.01],[56227.0,0.02],[56274.0,0.06694368]]]
["bitfinex","BTCUSD",1722988877934,[[56198.0,0.02410633],[56197.0,0.0251496],[56196.0,0.3804],[56195.0,0.1],[56194.0,0.0557137]],[[56220.0,0.0648],[56221.0,0.00149644],[56222.0,0.16659595],[56225.0,0.01],[56228.0,0.11099595]]]
["bitfinex","BTCUSD",1722988878172,[[56199.0,0.00355797],[56198.0,0.02410633],[56197.0,0.1],[56196.0,0.3804],[56194.0,0.0557137]],[[56216.0,0.09099595],[56219.0,0.00149644],[56220.0,0.6107757],[56222.0,0.16659595],[56225.0,0.01]]]
["bitfinex","BTCUSD",1722988878373,[[56199.0,0.00355797],[56198.0,0.02410633],[56197.0,0.1],[56196.0,0.3804],[56194.0,0.0557137]],[[56216.0,0.09038971],[56219.0,0.00149644],[56220.0,0.0648],[56222.0,0.16659595],[56228.0,0.09099595]]]
["bitfinex","BTCUSD",1722988878575,[[56201.0,0.0801],[56200.0,0.05080643],[56199.0,0.00355797],[56198.0,0.02410633],[56197.0,0.102]],[[56222.0,0.16659595],[56226.0,0.0648],[56228.0,0.09099595],[56229.0,0.02],[56233.0,0.01]]]
["bitfinex","BTCUSD",1722988878774,[[56202.0,0.00355794],[56201.0,0.1801],[56200.0,0.05080643],[56198.0,0.02410633],[56197.0,0.102]],[[56222.0,0.16659595],[56226.0,0.0648],[56228.0,0.09099595],[56229.0,0.02],[56233.0,0.01]]]
["bitfinex","BTCUSD",1722988878996,[[56202.0,0.00355794],[56201.0,0.1801],[56200.0,0.05080643],[56198.0,0.02410633],[56197.0,0.1]],[[56222.0,0.16659595],[56226.0,0.0648],[56228.0,0.09099595],[56229.0,0.02]]]
["bitfinex","BTCUSD",1722988878997,[[56202.0,0.00355794],[56201.0,0.1801],[56200.0,0.05080643],[56198.0,0.02410633],[56197.0,0.1]],[[56209.0,0.001],[56216.0,0.09099595],[56221.0,0.5459757],[56222.0,0.16659595],[56226.0,0.0648]]]
["bitfinex","BTCUSD",1722988879223,[[56202.0,0.00355793],[56201.0,0.1801],[56200.0,0.05080643],[56198.0,0.02410633],[56193.0,0.01]],[[56216.0,0.09249239],[56222.0,0.16659595],[56225.0,0.03],[56226.0,0.0648],[56232.0,0.3202]]]
["bitfinex","BTCUSD",1722988879444,[[56203.0,0.02344644],[56202.0,0.00355793],[56201.0,0.1801],[56200.0,0.05080643],[56198.0,0.02410633]],[[56216.0,0.09249239],[56222.0,0.16659595],[56225.0,0.01],[56226.0,0.0648],[56227.0,0.02]]]
["bitfinex","BTCUSD",1722988879645,[[56203.0,0.02344644],[56202.0,0.10355793],[56201.0,0.0801],[56200.0,0.05080643],[56198.0,0.02410633]],[[56216.0,0.09449239],[56222.0,0.16659595],[56225.0,0.03],[56226.0,0.0648],[56234.0,0.1]]]
["bitfinex","BTCUSD",1722988879851,[[56203.0,0.02344644],[56202.0,0.1],[56201.0,0.0801],[56200.0,0.05080643],[56198.0,0.02410633]],[[56216.0,0.09249239],[56222.0,0.16659595],[56225.0,0.03],[56226.0,0.0648],[56234.0,0.1]]]
["bitfinex","BTCUSD",1722988880075,[[56203.0,0.0270046],[56202.0,0.1],[56201.0,0.0801],[56200.0,0.05080643],[56198.0,0.02410633]],[[56222.0,0.16659595],[56226.0,0.0648],[56229.0,0.01],[56233.0,0.02],[56234.0,0.1]]]
["bitfinex","BTCUSD",1722988880267,[[56204.0,0.09163529],[56203.0,0.0270046],[56202.0,0.4202],[56201.0,0.0801],[56200.0,0.05080643]],[[56226.0,0.0648],[56234.0,0.1]]]
["bitfinex","BTCUSD",1722988880268,[[56204.0,0.09163529],[56203.0,0.0270046],[56202.0,0.4202],[56201.0,0.0801],[56200.0,0.05080643]],[[56226.0,0.0648],[56228.0,0.17159595],[56231.0,0.01748664],[56234.0,0.12],[56252.0,0.19592645]]]
["bitfinex","BTCUSD",1722988880540,[[56205.0,0.00355769],[56204.0,0.19163529],[56203.0,0.02344644],[56202.0,0.4202],[56201.0,0.0801]],[[56225.0,0.00149644],[56226.0,0.0648],[56228.0,0.17159595],[56231.0,0.00748664],[56232.0,0.01]]]
["bitfinex","BTCUSD",1722988880793,[[56205.0,0.00355769],[56204.0,0.19163529],[56203.0,0.02544644],[56202.0,0.3202],[56201.0,0.0801]],[[56219.0,0.000826],[56225.0,0.00149644],[56226.0,0.0648],[56228.0,0.17159595],[56231.0,0.00748664]]]
["bitfinex","BTCUSD",1722988881018,[[56205.0,0.00355769],[56204.0,0.19163529],[56203.0,0.02544644],[56202.0,0.3202]],[[56219.0,0.000826],[56228.0,0.17159595],[56231.0,0.00748664]]]
["bitfinex","BTCUSD",1722988881019,[[56206.0,0.05408394],[56205.0,0.00355769],[56204.0,0.19163529],[56203.0,0.02544644],[56202.0,0.3222]],[[56209.0,0.001],[56219.0,0.000826],[56228.0,0.09099595],[56231.0,0.00748664],[56232.0,0.0659]]]
["bitfinex","BTCUSD",1722988881246,[[56208.0,0.3841],[56207.0,0.07955707],[56206.0,0.23607584],[56205.0,0.11],[56204.0,0.02543529]],[[56209.0,0.001],[56219.0,0.000826],[56228.0,0.09099595],[56231.0,0.00748664],[56232.0,0.0659]]]
["bitfinex","BTCUSD",1722988881477,[[56208.0,0.4841],[56207.0,0.076],[56206.0,0.05408394],[56205.0,0.1],[56204.0,0.02543529]],[[56209.0,0.001],[56219.0,0.000826],[56227.0,0.54747214],[56228.0,0.09099595],[56231.0,0.00748664]]]
["bitfinex","BTCUSD",1722988881734,[[56208.0,0.4841],[56207.0,0.076],[56206.0,0.05408394],[56204.0,0.02543529],[56183.0,0.10564864]],[[56209.0,0.001],[56219.0,0.000826],[56227.0,0.54747214],[56228.0,0.09099595],[56231.0,0.00748664]]]
["bitfinex","BTCUSD",1722988881960,[[56208.0,0.4841],[56207.0,0.076],[56206.0,0.05408394],[56204.0,0.02543529],[56182.0,0.10564864]],[[56209.0,0.001],[56219.0,0.000826],[56227.0,0.54747214],[56228.0,0.09099595],[56231.0,0.01748664]]]
["bitfinex","BTCUSD",1722988882235,[[56208.0,0.6660919],[56206.0,0.05408394],[56205.0,0.01],[56204.0,0.02543529],[56203.0,0.02344644]],[[56209.0,0.001],[56219.0,0.000826],[56231.0,0.00748664],[56239.0,0.0621]]]
["bitfinex","BTCUSD",1722988882236,[[56208.0,0.6660919],[56206.0,0.05408394],[56205.0,0.01],[56204.0,0.02543529],[56203.0,0.02344644]],[[56209.0,0.001],[56219.0,0.000826],[56231.0,0.00748664],[56239.0,0.0621],[56242.0,0.01]]]
["bitfinex","BTCUSD",1722988882473,[[56208.0,0.6660919],[56206.0,0.05408394],[56203.0,0.02344644]],[[56209.0,0.001],[56219.0,0.000826],[56231.0,0.00748664],[56239.0,0.0621]]]
["bitfinex","BTCUSD",1722988882474,[[56208.0,0.82365301],[56206.0,0.06408394],[56203.0,0.02],[56202.0,0.19],[56198.0,0.463]],[[56209.0,0.001],[56219.0,0.000826],[56226.0,0.5459757],[56231.0,0.00748664],[56233.0,0.00149644]]]
["bitfinex","BTCUSD",1722988882705,[[56208.0,0.82365301],[56203.0,0.01],[56202.0,0.21],[56198.0,0.463],[56185.0,0.1320608]],[[56209.0,0.00180043],[56219.0,0.000826],[56226.0,0.5459757],[56231.0,0.00748664],[56236.0,0.01]]]
["bitfinex","BTCUSD",1722988882999,[[56208.0,0.82365301],[56206.0,0.01],[56203.0,0.02],[56202.0,0.188],[56198.0,0.463]],[[56209.0,0.00080043],[56219.0,0.000826],[56226.0,0.5459757],[56231.0,0.00748664],[56242.0,0.01]]]
["bitfinex","BTCUSD",1722988883218,[[56208.0,0.82365301],[56206.0,0.01],[56202.0,0.188],[56198.0,0.463]],[[56209.0,0.00080043],[56219.0,0.000826],[56226.0,0.5459757],[56231.0,0.00748664],[56242.0,0.01]]]
["bitfinex","BTCUSD",1722988883219,[[56208.0,0.82365301],[56206.0,0.01],[56204.0,0.02],[56202.0,0.188],[56198.0,0.463]],[[56209.0,0.00080043],[56219.0,0.000826],[56226.0,0.5459757],[56231.0,0.00748664],[56242.0,0.01]]]
["bitfinex","BTCUSD",1722988883451,[[56208.0,0.83765301],[56206.0,0.01],[56205.0,0.02],[56202.0,0.188],[56198.0,0.463]],[[56209.0,0.00080043],[56219.0,0.000826],[56226.0,0.5509757],[56231.0,0.00748664],[56242.0,0.01]]]
["bitfinex","BTCUSD",1722988883713,[[56208.0,0.83765301],[56202.0,0.188],[56198.0,0.463]],[[56209.0,0.00080043],[56219.0,0.000826],[56226.0,0.5509757],[56231.0,0.00748664],[56242.0,0.01]]]
["bitfinex","BTCUSD",1722988883714,[[56208.0,0.83765301],[56203.0,0.01],[56202.0,0.208],[56198.0,0.463],[56189.0,0.20578029]],[[56209.0,0.00080043],[56219.0,0.000826],[56226.0,0.5509757],[56231.0,0.00748664],[56232.0,0.09099595]]]
["bitfinex","BTCUSD",1722988883959,[[56208.0,0.82365301],[56205.0,0.01],[56202.0,0.208],[56198.0,0.463],[56189.0,0.1]],[[56209.0,0.00080043],[56219.0,0.000826],[56226.0,0.5459757],[56231.0,0.00748664],[56232.0,0.09099595]]]
["bitfinex","BTCUSD",1722988884221,[[56208.0,0.82365301],[56205.0,0.01],[56202.0,0.208],[56198.0,0.463],[56189.0,0.1]],[[56209.0,0.00080043],[56219.0,0.000826],[56231.0,0.00748664],[56232.0,0.09099595]]]
["bitfinex","BTCUSD",1722988884222,[[56208.0,0.83765301],[56207.0,0.01],[56205.0,0.02],[56203.0,0.09099595],[56202.0,0.188]],[[56209.0,0.00180043],[56219.0,0.000826],[56231.0,0.00748664],[56232.0,0.09099595],[56246.0,0.09099595]]]
["bitfinex","BTCUSD",1722988884436,[[56208.0,0.84865301],[56207.0,0.01],[56206.0,0.02],[56204.0,0.188],[56203.0,0.09099595]],[[56209.0,0.00080043],[56219.0,0.000826],[56225.0,0.5459757],[56231.0,0.00748664],[56232.0,0.09099595]]]
["bitfinex","BTCUSD",1722988884634,[[56208.0,0.84665301],[56207.0,0.012],[56204.0,0.188],[56203.0,0.11099595],[56194.0,0.10578029]],[[56209.0,0.00080043],[56219.0,0.000826],[56225.0,0.5459757],[56231.0,0.00748664],[56232.0,0.09099595]]]
["bitfinex","BTCUSD",1722988884787,[[56208.0,0.86265301],[56207.0,0.01],[56205.0,0.02],[56204.0,0.188],[56203.0,0.09099595]],[[56209.0,0.00180043],[56219.0,0.000826],[56225.0,0.5459757],[56231.0,0.00748664],[56232.0,0.09099595]]]
["bitfinex","BTCUSD",1722988885181,[[56208.0,0.86265301],[56207.0,0.03],[56204.0,0.188],[56031.0,0.52479781],[55960.0,0.78719672]],[[56209.0,0.00180043],[56219.0,0.000826],[56225.0,0.5459757],[56231.0,0.00748664],[56232.0,0.09099595]]]
["bitfinex","BTCUSD",1722988885383,[[56208.0,0.86265301],[56207.0,0.03],[56031.0,0.52479781],[55960.0,0.78719672]],[[56209.0,0.00180043],[56219.0,0.000826],[56225.0,0.5459757],[56231.0,0.00748664],[56232.0,0.09099595]]]
["bitfinex","BTCUSD",1722988885384,[[56208.0,0.88465301],[56207.0,0.002],[56206.0,0.188],[56203.0,0.02],[56202.0,0.09099595]],[[56209.0,0.00180043],[56219.0,0.000826],[56224.0,0.5459757],[56231.0,0.00748664],[56244.0,0.5559757]]]
["bitfinex","BTCUSD",1722988885582,[[56208.0,0.88465301],[56207.0,0.022],[56206.0,0.188],[56202.0,0.09099595],[56196.0,0.65995284]],[[56209.0,0.00180043],[56219.0,0.000826],[56224.0,0.5459757],[56231.0,0.00748664],[56244.0,0.5559757]]]
["bitfinex","BTCUSD",1722988885811,[[56208.0,0.89065301],[56207.0,0.002],[56206.0,0.188],[56202.0,0.09099595],[56196.0,0.65995284]],[[56209.0,0.00180043],[56219.0,0.000826],[56224.0,0.5459757],[56231.0,0.00748664],[56244.0,0.5459757]]]
["bitfinex","BTCUSD",1722988885983,[[56208.0,0.89065301],[56207.0,0.002],[56206.0,0.188],[56202.0,0.09099595],[56196.0,0.61697869]],[[56209.0,0.00180043],[56219.0,0.000826],[56224.0,0.5459757],[56231.0,0.00748664],[56244.0,0.5459757]]]
["bitfinex","BTCUSD",1722988886187,[[56208.0,0.89265301],[56206.0,0.188],[56202.0,0.09099595],[56196.0,0.61697869],[56195.0,0.13222843]],[[56209.0,0.00080043],[56219.0,0.000826],[56224.0,0.5459757],[56231.0,0.00748664],[56244.0,0.5459757]]]
["bitfinex","BTCUSD",1722988886411,[[56208.0,0.87065301],[56206.0,0.208],[56205.0,0.002],[56196.0,0.51119595],[56195.0,0.10578274]],[[56209.0,0.00080043],[56219.0,0.000826],[56224.0,0.5459757],[56231.0,0.00748664],[56242.0,0.01]]]
["bitfinex","BTCUSD",1722988886633,[[56208.0,0.87265301],[56206.0,0.208],[56196.0,0.51119595],[56193.0,0.10578274],[56192.0,0.13222843]],[[56209.0,0.00080043],[56219.0,0.000826],[56224.0,0.5459757],[56231.0,0.00748664],[56242.0,0.01]]]
["bitfinex","BTCUSD",1722988886860,[[56208.0,0.85865301],[56206.0,0.208],[56196.0,0.51119595],[56193.0,0.10578274],[56192.0,0.13222843]],[[56209.0,0.00080043],[56219.0,0.000826],[56224.0,0.5459757],[56231.0,0.00748664],[56242.0,0.01]]]
["bitfinex","BTCUSD",1722988887060,[[56208.0,0.83765301],[56204.0,0.002],[56202.0,0.188],[56200.0,0.7122],[56197.0,0.8957]],[[56209.0,0.00080043],[56219.0,0.000826],[56223.0,0.09099595],[56224.0,0.5459757],[56231.0,0.00748664]]]
["bitfinex","BTCUSD",1722988887312,[[56208.0,0.85165301],[56203.0,0.22],[56200.0,0.6822],[56197.0,0.8957],[56190.0,0.40669134]],[[56209.0,0.00080043],[56219.0,0.000826],[56223.0,0.09099595],[56224.0,0.5459757],[56231.0,0.00748664]]]
["bitfinex","BTCUSD",1722988887521,[[56208.0,0.40675411],[56202.0,0.3202],[56200.0,0.6822],[56199.0,0.002],[56198.0,0.473]],[[56209.0,0.00080043],[56219.0,0.000826],[56223.0,0.09099595],[56224.0,0.5459757],[56231.0,0.00748664]]]
["bitfinex","BTCUSD",1722988887724,[[56208.0,0.40675411],[56202.0,0.3202],[56200.0,0.6822],[56198.0,0.473]],[[56209.0,0.00080043],[56219.0,0.000826],[56223.0,0.09099595],[56224.0,0.5459757],[56231.0,0.00748664]]]
["bitfinex","BTCUSD",1722988887725,[[56208.0,0.331193],[56202.0,0.3202],[56200.0,0.6922],[56198.0,0.463],[56197.0,0.8977]],[[56209.0,0.00080043],[56219.0,0.000826],[56223.0,0.09099595],[56224.0,0.5459757],[56231.0,0.00748664]]]
["bitfinex","BTCUSD",1722988888048,[[56208.0,0.8803849],[56202.0,0.1],[56201.0,0.09099595],[56200.0,0.7042],[56198.0,0.463]],[[56209.0,0.00080043],[56219.0,0.000826],[56231.0,0.00748664],[56245.0,0.01],[56246.0,0.09099595]]]
["bitfinex","BTCUSD",1722988888211,[[56208.0,0.8563849],[56204.0,0.01],[56203.0,0.02],[56202.0,0.1],[56201.0,0.09099595]],[[56209.0,0.00080043],[56219.0,0.000826],[56231.0,0.00748664],[56237.0,0.00149644],[56244.0,0.5559757]]]
["bitfinex","BTCUSD",1722988888415,[[56208.0,0.8523849],[56207.0,0.002],[56203.0,0.02],[56202.0,0.1],[56201.0,0.09099595]],[[56209.0,0.00080043],[56219.0,0.000826],[56231.0,0.00748664],[56237.0,0.00149644],[56242.0,0.01]]]
["bitfinex","BTCUSD",1722988888609,[[56208.0,0.8523849],[56207.0,0.002],[56204.0,0.02],[56202.0,0.1],[56201.0,0.09099595]],[[56209.0,0.00080043],[56219.0,0.000826],[56231.0,0.00748664],[56237.0,0.00149644],[56242.0,0.01]]]
["bitfinex","BTCUSD",1722988888855,[[56208.0,0.8663849],[56207.0,0.002],[56206.0,0.02],[56202.0,0.1],[56201.0,0.09099595]],[[56209.0,0.00080043],[56219.0,0.000826],[56231.0,0.00748664],[56237.0,0.00149644],[56245.0,0.01]]]
["bitfinex","BTCUSD",1722988889149,[[56208.0,0.95522339],[56207.0,0.002],[56206.0,0.188],[56203.0,0.02],[56202.0,0.1]],[[56209.0,0.00080043],[56219.0,0.000826],[56231.0,0.00748664],[56237.0,0.00149644],[56245.0,0.01]]]
["bitfinex","BTCUSD",1722988889319,[[56208.0,0.95522339],[56207.0,0.002],[56206.0,0.188],[56203.0,0.01],[56202.0,0.11]],[[56209.0,0.00080043],[56219.0,0.000826],[56231.0,0.00748664],[56237.0,0.00149644],[56241.0,0.01]]]
["bitfinex","BTCUSD",1722988889528,[[56208.0,0.95522339],[56207.0,0.002],[56206.0,0.208],[56202.0,0.1],[56193.0,0.10579926]],[[56209.0,0.00080043],[56219.0,0.000826],[56231.0,0.00748664],[56237.0,0.00149644],[56243.0,0.01]]]
["bitfinex","BTCUSD",1722988889696,[[56208.0,0.95522339],[56207.0,0.002],[56206.0,0.208],[56202.0,0.1],[56193.0,0.10579926]],[[56209.0,0.00080043],[56219.0,0.000826],[56231.0,0.00748664],[56237.0,0.00149644],[56241.0,0.01]]]
["bitfinex","BTCUSD",1722988889916,[[56208.0,0.95522339],[56207.0,0.002],[56206.0,0.188],[56202.0,0.12],[56193.0,0.10579926]],[[56209.0,0.00080043],[56219.0,0.000826],[56231.0,0.00748664],[56237.0,0.00149644],[56241.0,0.01]]]
["bitfinex","BTCUSD",1722988890067,[[56208.0,0.95522339],[56207.0,0.002],[56206.0,0.188],[56202.0,0.12],[56194.0,0.10579926]],[[56209.0,0.00080043],[56219.0,0.000826],[56231.0,0.00748664],[56237.0,0.00149644],[56241.0,0.01]]]
["bitfinex","BTCUSD",1722988890264,[[56208.0,0.95722339],[56206.0,0.208],[56202.0,0.1],[56194.0,0.10579926],[56184.0,0.04300368]],[[56209.0,0.00080043],[56219.0,0.000826],[56231.0,0.00748664],[56237.0,0.00149644],[56244.0,0.5559757]]]
["bitfinex","BTCUSD",1722988890527,[[56208.0,0.95722339],[56206.0,0.208],[56202.0,0.1],[56196.0,0.4202],[56195.0,0.10579926]],[[56209.0,0.00080043],[56219.0,0.000826],[56231.0,0.00748664],[56237.0,0.00149644],[56244.0,0.5559757]]]
["bitfinex","BTCUSD",1722988890700,[[56208.0,0.95722339],[56207.0,0.01],[56206.0,0.198],[56202.0,0.1],[56196.0,0.52599926]],[[56209.0,0.00080043],[56219.0,0.000826],[56231.0,0.00748664],[56244.0,0.5559757],[56261.0,0.5459757]]]
["bitfinex","BTCUSD",1722988890911,[[56208.0,1.27922339],[56207.0,0.09099595],[56196.0,0.52599926],[56194.0,0.13224907],[56191.0,0.04300368]],[[56209.0,0.00080043],[56219.0,0.000826],[56231.0,0.00748664],[56244.0,0.5459757],[56247.0,0.00826]]]
["bitfinex","BTCUSD",1722988891117,[[56208.0,1.27922339],[56207.0,0.09099595],[56196.0,0.52599926],[56191.0,0.04300368]],[[56209.0,0.00080043],[56219.0,0.000826],[56231.0,0.00748664],[56244.0,0.5459757],[56247.0,0.00826]]]
["bitfinex","BTCUSD",1722988891118,[[56208.0,1.27922339],[56207.0,0.09099595],[56206.0,0.3],[56205.0,0.1],[56199.0,0.10579926]],[[56209.0,0.00080043],[56219.0,0.000826],[56231.0,0.00748664],[56244.0,0.5459757],[56247.0,0.01826]]]
["bitfinex","BTCUSD",1722988891313,[[56208.0,1.27922339],[56207.0,0.09099595],[56206.0,0.3],[56205.0,0.1],[56200.0,0.78799926]],[[56209.0,0.00080043],[56219.0,0.000826],[56231.0,0.00748664],[56243.0,0.00149644],[56244.0,0.5459757]]]
["bitfinex","BTCUSD",1722988891513,[[56208.0,1.26522339],[56207.0,0.09099595],[56201.0,0.19679521],[56200.0,0.9822],[56199.0,0.23224907]],[[56209.0,0.00080043],[56219.0,0.000826],[56231.0,0.00748664],[56243.0,0.00149644],[56244.0,0.5459757]]]
["bitfinex","BTCUSD",1722988891729,[[56208.0,1.26522339],[56207.0,0.09099595],[56201.0,0.09099595],[56200.0,0.9822],[56199.0,0.1]],[[56209.0,0.00180043],[56219.0,0.000826],[56231.0,0.00748664],[56244.0,0.5459757],[56267.0,0.00825]]]
["bitfinex","BTCUSD",1722988891929,[[56208.0,1.26522339],[56201.0,0.19686168],[56200.0,0.9822],[56199.0,0.23233217],[56197.0,0.8957]],[[56209.0,0.00180043],[56219.0,0.000826],[56231.0,0.00748664],[56244.0,0.5459757],[56267.0,0.00825]]]
["bitfinex","BTCUSD",1722988891930,[[56208.0,1.26522339],[56201.0,0.19686168],[56200.0,0.9822],[56199.0,0.23233217],[56197.0,0.8957]],[[56209.0,0.00180043],[56219.0,0.000826],[56231.0,0.00748664],[56243.0,0.00149644],[56244.0,0.5459757]]]
["bitfinex","BTCUSD",1722988892178,[[56208.0,1.23122339],[56207.0,0.02],[56201.0,0.09099595],[56200.0,1.08806573],[56199.0,0.1]],[[56209.0,0.00080043],[56219.0,0.000826],[56231.0,0.00748664],[56238.0,0.09249239],[56244.0,0.5459757]]]
["bitfinex","BTCUSD",1722988892409,[[56208.0,1.23122339],[56201.0,0.09099595],[56200.0,1.08806573],[56199.0,0.1]],[[56209.0,0.00080043],[56219.0,0.000826],[56231.0,0.00748664],[56238.0,0.09249239],[56244.0,0.5459757]]]
["bitfinex","BTCUSD",1722988892410,[[56208.0,1.26522339],[56201.0,0.09099595],[56200.0,1.08806573],[56199.0,0.23233217],[56198.0,0.463]],[[56209.0,0.00180043],[56219.0,0.000826],[56231.0,0.00748664],[56238.0,0.09099595],[56244.0,0.5459757]]]
["bitfinex","BTCUSD",1722988892609,[[56208.0,1.27922339],[56202.0,0.10586573],[56201.0,0.09099595],[56200.0,1.11453217],[56199.0,0.1]],[[56209.0,0.00180043],[56219.0,0.000826],[56231.0,0.00748664],[56238.0,0.09099595],[56244.0,0.5459757]]]
["bitfinex","BTCUSD",1722988892964,[[56218.0,0.362],[56217.0,0.02],[56214.0,0.002],[56209.0,0.03572],[56208.0,1.32513839]],[[56219.0,0.000826],[56231.0,0.00748664],[56244.0,0.5459757],[56247.0,0.07416],[56248.0,0.08776]]]
["bitfinex","BTCUSD",1722988893125,[[56218.0,1.0683919],[56217.0,0.002],[56213.0,0.01],[56212.0,0.01],[56209.0,0.16364234]],[[56219.0,0.000826],[56231.0,0.00748664],[56244.0,0.5459757],[56247.0,0.07416],[56248.0,0.08776]]]
["bitfinex","BTCUSD",1722988893327,[[56218.0,1.0683919],[56217.0,0.002],[56214.0,0.02],[56209.0,0.16364234],[56208.0,0.50213149]],[[56219.0,0.000826],[56231.0,0.00748664],[56244.0,0.5459757],[56247.0,0.07416],[56248.0,0.08776]]]
["bitfinex","BTCUSD",1722988893480,[[56218.0,1.0683919],[56217.0,0.002],[56212.0,0.02],[56209.0,0.26950807],[56208.0,0.47413149]],[[56219.0,0.000826],[56231.0,0.00748664],[56244.0,0.5459757],[56247.0,0.07416],[56248.0,0.08776]]]
["bitfinex","BTCUSD",1722988893705,[[56218.0,1.0683919],[56217.0,0.002],[56216.0,0.02],[56209.0,0.36050402],[56208.0,0.47413149]],[[56219.0,0.000826],[56231.0,0.00748664],[56244.0,0.5459757],[56247.0,0.07416],[56248.0,0.08776]]]
["bitfinex","BTCUSD",1722988893925,[[56218.0,1.0683919],[56217.0,0.002],[56216.0,0.02],[56210.0,0.10586573],[56209.0,0.25463829]],[[56219.0,0.000826],[56231.0,0.00748664],[56244.0,0.5459757],[56247.0,0.07416],[56248.0,0.08776]]]
["bitfinex","BTCUSD",1722988894151,[[56218.0,1.0683919],[56217.0,0.002],[56216.0,0.02],[56209.0,0.36050402],[56208.0,0.47413149]],[[56219.0,0.000826],[56231.0,0.00748664],[56244.0,0.5459757],[56247.0,0.07416],[56248.0,0.08776]]]
["bitfinex","BTCUSD",1722988894354,[[56218.0,1.0703919],[56217.0,0.463],[56216.0,0.02],[56214.0,0.6822],[56211.0,0.8957]],[[56219.0,0.000826],[56231.0,0.00748664],[56244.0,0.5459757],[56247.0,0.07416],[56248.0,0.08776]]]
["bitfinex","BTCUSD",1722988894616,[[56218.0,1.0903919],[56217.0,0.463],[56214.0,0.6822],[56211.0,0.8957],[56210.0,0.10586573]],[[56219.0,0.000826],[56231.0,0.00748664],[56244.0,0.5459757],[56247.0,0.07416],[56248.0,0.08776]]]
["bitfinex","BTCUSD",1722988894829,[[56218.0,1.0903919],[56217.0,0.463],[56214.0,0.6822],[56211.0,1.00156573],[56205.0,0.1587986]],[[56219.0,0.000826],[56231.0,0.00748664],[56244.0,0.5459757],[56247.0,0.07416],[56248.0,0.08776]]]
["bitfinex","BTCUSD",1722988895006,[[56218.0,1.0703919],[56217.0,0.463],[56216.0,0.02],[56214.0,0.6822],[56211.0,1.00156573]],[[56219.0,0.000826],[56231.0,0.00748664],[56244.0,0.5459757],[56247.0,0.07416],[56248.0,0.08776]]]
["bitfinex","BTCUSD",1722988895205,[[56218.0,1.22179097],[56217.0,0.483],[56214.0,0.6822],[56211.0,1.00156573],[56209.0,0.38697046]],[[56219.0,0.000826],[56231.0,0.00748664],[56244.0,0.5459757],[56247.0,0.07416],[56248.0,0.08776]]]
["bitfinex","BTCUSD",1722988895570,[[56218.0,1.24179097],[56217.0,0.463],[56214.0,0.6822],[56211.0,1.00156573],[56210.0,0.13233217]],[[56219.0,0.000826],[56231.0,0.00748664],[56244.0,0.5459757],[56247.0,0.07416],[56248.0,0.08776]]]
["bitfinex","BTCUSD",1722988895779,[[56218.0,1.24179097],[56217.0,0.463],[56214.0,0.6822],[56211.0,1.00156573]],[[56219.0,0.000826],[56231.0,0.00748664],[56244.0,0.5459757],[56247.0,0.07416],[56248.0,0.08776]]]
["bitfinex","BTCUSD",1722988895780,[[56218.0,1.24179097],[56217.0,0.463],[56215.0,0.39099595],[56214.0,0.6822],[56213.0,0.1]],[[56219.0,0.000826],[56231.0,0.00748664],[56244.0,0.5459757],[56247.0,0.07416],[56248.0,0.08776]]]
["bitfinex","BTCUSD",1722988896006,[[56218.0,2.04283997],[56217.0,0.463],[56215.0,0.39099595],[56214.0,0.78806573],[56213.0,0.1]],[[56219.0,0.000826],[56231.0,0.00748664],[56244.0,0.5459757],[56247.0,0.00826],[56248.0,0.08776]]]
["bitfinex","BTCUSD",1722988896205,[[56218.0,2.05683997],[56217.0,0.463],[56215.0,0.39099595],[56214.0,0.78806573],[56213.0,0.23233217]],[[56219.0,0.001826],[56231.0,0.00748664],[56244.0,0.5459757],[56247.0,0.00826],[56248.0,0.08776]]]
["bitfinex","BTCUSD",1722988896395,[[56218.0,1.79616397],[56217.0,0.463],[56215.0,0.49686168],[56214.0,0.6822],[56213.0,0.23233217]],[[56219.0,0.001826],[56231.0,0.00748664],[56244.0,0.5459757],[56247.0,0.00826],[56248.0,0.08776]]]
["bitfinex","BTCUSD",1722988896634,[[56218.0,1.78216397],[56217.0,0.463],[56215.0,0.49686168],[56214.0,0.6822],[56213.0,0.23233217]],[[56219.0,0.001826],[56231.0,0.00748664],[56244.0,0.5459757],[56247.0,0.00826],[56248.0,0.08776]]]
["bitfinex","BTCUSD",1722988897092,[[56218.0,1.60822397],[56217.0,0.463],[56215.0,0.49686168],[56214.0,0.6822],[56213.0,0.23233217]],[[56219.0,0.001826],[56231.0,0.00748664],[56244.0,0.5459757],[56247.0,0.00826],[56248.0,0.08776]]]
["bitfinex","BTCUSD",1722988897315,[[56218.0,1.60822397],[56217.0,0.463],[56215.0,0.49686168],[56214.0,0.6822],[56213.0,0.23233217]],[[56219.0,0.001826],[56231.0,0.00748664],[56243.0,0.09099595],[56244.0,0.5459757],[56247.0,0.00826]]]
["bitfinex","BTCUSD",1722988897699,[[56230.0,0.3202],[56227.0,0.01],[56226.0,0.0606],[56225.0,0.288],[56224.0,0.002]],[[56231.0,0.00431244],[56243.0,0.09099595],[56244.0,0.5459757],[56247.0,0.00826],[56258.0,0.10099595]]]
["bitfinex","BTCUSD",1722988897923,[[56230.0,0.6838919],[56227.0,0.01],[56226.0,0.0606],[56225.0,0.288],[56224.0,0.002]],[[56231.0,0.00431244],[56244.0,0.5459757],[56247.0,0.00826],[56258.0,0.10099595],[56271.0,0.06210977]]]
["bitfinex","BTCUSD",1722988898135,[[56230.0,0.6838919],[56226.0,0.0606],[56224.0,0.002]],[[56231.0,0.00431244],[56244.0,0.5459757],[56247.0,0.00826],[56258.0,0.10099595],[56271.0,0.06210977]]]
["bitfinex","BTCUSD",1722988898136,[[56230.0,0.1],[56226.0,0.0606],[56224.0,0.3202],[56220.0,0.01],[56218.0,0.29844171]],[[56231.0,0.00431244],[56243.0,0.09099595],[56244.0,0.5459757],[56247.0,0.00826],[56252.0,0.16429595]]]
["bitfinex","BTCUSD",1722988898271,[[56230.0,0.1],[56226.0,0.0606],[56224.0,0.3202],[56218.0,0.29844171]],[[56231.0,0.00431244],[56243.0,0.09099595],[56244.0,0.5459757],[56247.0,0.00826],[56252.0,0.16429595]]]
["bitfinex","BTCUSD",1722988898272,[[56230.0,0.1],[56226.0,0.0606],[56225.0,0.0817],[56224.0,0.3202],[56218.0,0.17544171]],[[56231.0,0.00431244],[56237.0,0.15749595],[56243.0,0.09249239],[56244.0,0.5459757],[56247.0,0.00826]]]
["bitfinex","BTCUSD",1722988898458,[[56230.0,0.1],[56226.0,0.0606],[56225.0,0.0817],[56224.0,0.3202],[56218.0,0.16344171]],[[56231.0,0.00431244],[56237.0,0.15749595],[56243.0,0.09249239],[56244.0,0.5459757],[56247.0,0.00826]]]
["bitfinex","BTCUSD",1722988898662,[[56230.0,0.1],[56226.0,0.0606],[56225.0,0.0817],[56224.0,0.3202],[56218.0,0.16344171]],[[56231.0,0.00431244],[56237.0,0.15749595],[56243.0,0.09249239],[56247.0,0.00826],[56250.0,0.01]]]
["bitfinex","BTCUSD",1722988898861,[[56230.0,0.1],[56226.0,0.0606],[56225.0,0.0817],[56224.0,0.3202],[56218.0,0.19144171]],[[56231.0,0.00431244],[56237.0,0.15749595],[56243.0,0.09249239],[56247.0,0.00826],[56250.0,0.01]]]
["bitfinex","BTCUSD",1722988899113,[[56227.0,0.00355642],[56226.0,0.1606],[56225.0,0.0817],[56224.0,0.3202],[56222.0,0.002]],[[56231.0,0.00431244],[56243.0,0.0605],[56247.0,0.00826],[56252.0,0.09099595],[56255.0,0.01]]]
["bitfinex","BTCUSD",1722988899425,[[56227.0,0.00355642],[56226.0,0.1606],[56225.0,0.0817],[56224.0,0.3202],[56222.0,0.002]],[[56231.0,0.00431244],[56243.0,0.0605],[56247.0,0.00826],[56252.0,0.09099595]]]
["bitfinex","BTCUSD",1722988899426,[[56227.0,0.04980642],[56226.0,0.1606],[56225.0,0.0817],[56224.0,0.3202],[56222.0,0.002]],[[56231.0,0.00431244],[56243.0,0.0605],[56247.0,0.00826],[56252.0,0.09099595],[56254.0,0.01]]]
["bitfinex","BTCUSD",1722988899598,[[56227.0,0.04980642],[56226.0,0.1606],[56225.0,0.0817]],[[56231.0,0.00431244],[56247.0,0.00826],[56252.0,0.09099595],[56254.0,0.01]]]
["bitfinex","BTCUSD",1722988899599,[[56230.0,0.1701],[56228.0,0.28554801],[56227.0,0.15670379],[56226.0,0.11],[56225.0,0.002]],[[56231.0,0.001],[56247.0,0.00826],[56248.0,0.00826],[56252.0,0.09099595],[56254.0,0.1455]]]
["bitfinex","BTCUSD",1722988899810,[[56230.0,0.7722919],[56227.0,0.15670379],[56224.0,0.2],[56222.0,0.1],[56220.0,0.11099595]],[[56231.0,0.001],[56247.0,0.00826],[56248.0,0.00826],[56252.0,0.09099595],[56254.0,0.1455]]]
["bitfinex","BTCUSD",1722988900010,[[56230.0,0.85396424],[56227.0,0.05670379],[56224.0,0.2],[56222.0,0.1],[56220.0,0.11099595]],[[56231.0,0.001],[56247.0,0.00826],[56248.0,0.00826],[56252.0,0.09099595],[56253.0,0.00149644]]]
["bitfinex","BTCUSD",1722988900272,[[56230.0,0.83996424],[56227.0,0.05670379],[56226.0,0.002],[56224.0,0.198],[56222.0,0.12]],[[56231.0,0.001],[56247.0,0.00826],[56248.0,0.00826],[56252.0,0.09099595],[56253.0,0.00149644]]]
["bitfinex","BTCUSD",1722988900442,[[56230.0,0.83996424],[56227.0,0.05670379],[56226.0,0.002],[56223.0,0.01],[56222.0,0.12]],[[56231.0,0.001],[56247.0,0.00826],[56248.0,0.00826],[56252.0,0.09099595],[56253.0,0.00149644]]]
["bitfinex","BTCUSD",1722988900648,[[56230.0,0.83996424],[56227.0,0.07070379],[56226.0,0.002],[56223.0,0.01],[56222.0,0.12]],[[56231.0,0.001],[56247.0,0.00826],[56248.0,0.00826],[56252.0,0.09099595],[56253.0,0.00149644]]]
["bitfinex","BTCUSD",1722988900853,[[56230.0,0.83996424],[56227.0,0.07070379],[56226.0,0.012],[56224.0,0.188],[56223.0,0.02]],[[56231.0,0.001],[56247.0,0.00826],[56248.0,0.00826],[56252.0,0.09099595],[56258.0,0.09099595]]]
["bitfinex","BTCUSD",1722988901067,[[56230.0,0.83996424],[56227.0,0.07070379],[56225.0,0.002],[56223.0,0.01],[56221.0,0.02]],[[56231.0,0.001],[56247.0,0.00826],[56248.0,0.00826],[56252.0,0.09099595],[56253.0,0.00149644]]]
["bitfinex","BTCUSD",1722988901276,[[56230.0,0.83996424],[56227.0,0.07070379],[56226.0,0.002],[56222.0,0.13],[56215.0,0.10594525]],[[56231.0,0.001],[56247.0,0.00826],[56248.0,0.00826],[56252.0,0.09099595],[56253.0,0.00149644]]]
["bitfinex","BTCUSD",1722988901477,[[56230.0,0.19567234],[56227.0,0.07070379],[56225.0,0.0653],[56224.0,0.3202],[56223.0,0.0812]],[[56231.0,0.001],[56238.0,0.0611],[56247.0,0.00826],[56248.0,0.00826],[56252.0,0.09099595]]]
["bitfinex","BTCUSD",1722988901478,[[56230.0,0.19567234],[56227.0,0.07070379],[56225.0,0.0653],[56224.0,0.3202],[56223.0,0.0812]],[[56231.0,0.001],[56238.0,0.0611],[56239.0,0.0828],[56246.0,0.09099595],[56247.0,0.00826]]]
["bitfinex","BTCUSD",1722988901693,[[56230.0,0.014],[56228.0,0.10355634],[56227.0,0.07070379],[56225.0,0.0653],[56224.0,0.3202]],[[56231.0,0.001],[56238.0,0.0611],[56239.0,0.0828],[56246.0,0.09099595],[56247.0,0.00826]]]
["bitfinex","BTCUSD",1722988901929,[[56230.0,0.01755634],[56227.0,0.07070379],[56226.0,0.1],[56225.0,0.0653],[56224.0,0.3202]],[[56231.0,0.001],[56238.0,0.0611],[56239.0,0.0828],[56246.0,0.09099595],[56247.0,0.00826]]]
["bitfinex","BTCUSD",1722988902138,[[56230.0,0.32375634],[56227.0,0.05670379],[56226.0,0.1],[56225.0,0.0653],[56224.0,0.002]],[[56246.0,0.0769],[56247.0,0.00826],[56258.0,0.10099595],[56261.0,0.5659757],[56271.0,0.00826]]]
["bitfinex","BTCUSD",1722988902337,[[56231.0,0.13804601],[56230.0,0.50574824],[56227.0,0.05670379],[56226.0,0.11],[56225.0,0.0653]],[[56246.0,0.1384],[56247.0,0.00826],[56258.0,0.10099595],[56261.0,0.5459757],[56264.0,0.11099595]]]
["bitfinex","BTCUSD",1722988902543,[[56232.0,0.00355574],[56231.0,0.13804601],[56230.0,0.5161919],[56227.0,0.07070379],[56226.0,0.01]],[[56246.0,0.1384],[56247.0,0.00826],[56258.0,0.10099595],[56261.0,0.5459757],[56264.0,0.11099595]]]
["bitfinex","BTCUSD",1722988902544,[[56232.0,0.00355574],[56231.0,0.13804601],[56230.0,0.5161919],[56227.0,0.07070379],[56226.0,0.01]],[[56246.0,0.1384],[56247.0,0.00826],[56257.0,0.00149644],[56258.0,0.10099595],[56261.0,0.5459757]]]
["bitfinex","BTCUSD",1722988902746,[[56232.0,0.00355574],[56231.0,0.13804601],[56230.0,0.5161919],[56227.0,0.05670379],[56226.0,0.01]],[[56246.0,0.1384],[56247.0,0.00826],[56258.0,0.10099595],[56261.0,0.5459757],[56320.0,0.1]]]
["bitfinex","BTCUSD",1722988902948,[[56232.0,0.00355574],[56231.0,0.13804601],[56230.0,0.5161919],[56227.0,0.05670379],[56224.0,0.198]],[[56246.0,0.1384],[56247.0,0.00826],[56258.0,0.10099595],[56261.0,0.5459757],[56271.0,0.0610486]]]
["bitfinex","BTCUSD",1722988903239,[[56232.0,0.00355574],[56231.0,0.13804601],[56230.0,0.5301919],[56227.0,0.05670379],[56224.0,0.188]],[[56246.0,0.1384],[56247.0,0.00826],[56258.0,0.10099595],[56261.0,0.5459757],[56271.0,0.06108499]]]
["bitfinex","BTCUSD",1722988903502,[[56232.0,0.00355574],[56231.0,0.13804601],[56230.0,0.5301919],[56227.0,0.05670379],[56224.0,0.188]],[[56247.0,0.00826],[56271.0,0.06108499]]]
["bitfinex","BTCUSD",1722988903503,[[56237.0,0.3202],[56233.0,0.26004785],[56232.0,0.2664],[56231.0,0.13804601],[56230.0,0.1]],[[56247.0,0.00826],[56262.0,0.0765],[56263.0,0.0626],[56264.0,0.09099595],[56268.0,0.01]]]
["bitfinex","BTCUSD",1722988903719,[[56238.0,0.1],[56237.0,0.3202],[56233.0,0.33667127],[56232.0,0.0784],[56231.0,0.03804601]],[[56247.0,0.00826],[56262.0,0.0765],[56263.0,0.0626],[56264.0,0.09099595]]]
["bitfinex","BTCUSD",1722988903720,[[56238.0,0.1],[56237.0,0.3202],[56233.0,0.33667127],[56232.0,0.0784],[56231.0,0.03804601]],[[56247.0,0.00826],[56260.0,0.5459757],[56261.0,0.00149644],[56262.0,0.0765],[56263.0,0.0626]]]
["bitfinex","BTCUSD",1722988903933,[[56238.0,0.1],[56237.0,0.3202],[56233.0,0.31367127],[56232.0,0.0924],[56231.0,0.03804601]],[[56247.0,0.00826],[56260.0,0.5459757],[56263.0,0.0626]]]
["bitfinex","BTCUSD",1722988903934,[[56238.0,0.1],[56237.0,0.3202],[56233.0,0.31367127],[56232.0,0.0924],[56231.0,0.03804601]],[[56247.0,0.00826],[56248.0,0.14736],[56258.0,0.09099595],[56259.0,0.00149644],[56260.0,0.5459757]]]
["bitfinex","BTCUSD",1722988904134,[[56239.0,0.3478919],[56238.0,0.1],[56237.0,0.3202],[56236.0,0.11],[56233.0,0.06917937]],[[56247.0,0.00826],[56248.0,0.14736],[56259.0,0.00149644]]]
["bitfinex","BTCUSD",1722988904135,[[56239.0,0.3478919],[56238.0,0.1],[56237.0,0.3202],[56236.0,0.11],[56233.0,0.06917937]],[[56247.0,0.00826],[56248.0,0.00826],[56259.0,0.63697165],[56261.0,0.0626],[56262.0,0.0765]]]
["bitfinex","BTCUSD",1722988904313,[[56240.0,0.1],[56239.0,0.3478919],[56238.0,0.1],[56237.0,0.3202],[56236.0,0.11]],[[56247.0,0.00826],[56248.0,0.00826],[56259.0,0.09099595],[56261.0,0.0626],[56262.0,0.0765]]]
["bitfinex","BTCUSD",1722988904556,[[56240.0,0.1],[56239.0,0.3478919],[56236.0,0.11]],[[56247.0,0.00826],[56248.0,0.00826],[56259.0,0.09099595],[56261.0,0.0626],[56262.0,0.0765]]]
["bitfinex","BTCUSD",1722988904557,[[56243.0,0.3202],[56242.0,0.01],[56241.0,0.1819919],[56240.0,0.1],[56239.0,0.1659]],[[56248.0,0.00826],[56261.0,0.0626],[56262.0,0.0765],[56267.0,0.00974644],[56272.0,0.01]]]
["bitfinex","BTCUSD",1722988904774,[[56244.0,0.32856672],[56243.0,0.3202],[56242.0,0.01],[56241.0,0.002],[56240.0,0.1]],[[56261.0,0.0626],[56262.0,0.0765],[56267.0,0.00825],[56268.0,0.00149644],[56275.0,0.10099595]]]
["bitfinex","BTCUSD",1722988904949,[[56249.0,0.3202],[56245.0,0.0961],[56244.0,0.32856672],[56242.0,0.1],[56241.0,0.002]],[[56262.0,0.0765],[56266.0,0.0605],[56267.0,0.00825],[56275.0,0.09099595],[56277.0,0.01]]]
["bitfinex","BTCUSD",1722988905176,[[56250.0,0.1],[56249.0,0.5021919],[56245.0,0.0961],[56244.0,0.04302],[56242.0,0.1]],[[56262.0,0.0765],[56266.0,0.0605],[56267.0,0.00825],[56274.0,0.00149644],[56275.0,0.09099595]]]
["bitfinex","BTCUSD",1722988905499,[[56256.0,0.3202],[56252.0,0.0618],[56251.0,0.16361919],[56250.0,0.28554652],[56249.0,0.01]],[[56267.0,0.00825],[56275.0,0.09099595]]]
["bitfinex","BTCUSD",1722988905500,[[56256.0,0.3202],[56252.0,0.0618],[56251.0,0.16361919],[56250.0,0.28554652],[56249.0,0.01]],[[56267.0,0.00825],[56270.0,0.0759],[56272.0,0.0651],[56275.0,0.09099595],[56285.0,0.01]]]
["bitfinex","BTCUSD",1722988905714,[[56257.0,0.1035541],[56256.0,0.5021919],[56252.0,0.0618],[56251.0,0.17361919],[56250.0,0.102]],[[56267.0,0.00825],[56270.0,0.0759],[56272.0,0.0651],[56275.0,0.09099595]]]
["bitfinex","BTCUSD",1722988905715,[[56257.0,0.1035541],[56256.0,0.5021919],[56252.0,0.0618],[56251.0,0.17361919],[56250.0,0.102]],[[56267.0,0.00825],[56270.0,0.0759],[56272.0,0.0651],[56275.0,0.09099595],[56287.0,0.09099595]]]
["bitfinex","BTCUSD",1722988905942,[[56257.0,0.1035541],[56256.0,0.5021919],[56252.0,0.0618],[56251.0,0.17361919],[56248.0,0.102]],[[56267.0,0.00825],[56270.0,0.0759],[56272.0,0.0651],[56275.0,0.09099595],[56287.0,0.09099595]]]
["bitfinex","BTCUSD",1722988906438,[[56251.0,0.06021919],[56249.0,0.014],[56246.0,0.00398227],[56244.0,0.04302],[56243.0,0.01047394]],[[56267.0,0.00825],[56275.0,0.09099595],[56287.0,0.09099595]]]
["bitfinex","BTCUSD",1722988906439,[[56251.0,0.06021919],[56249.0,0.014],[56246.0,0.00398227],[56244.0,0.04302],[56243.0,0.01047394]],[[56258.0,0.0825],[56260.0,0.09099595],[56261.0,0.063],[56266.0,0.09099595],[56267.0,0.00825]]]
["bitfinex","BTCUSD",1722988906684,[[56250.0,0.014],[56246.0,0.00398227],[56245.0,0.1],[56234.0,0.0826],[56233.0,0.5459757]],[[56257.0,0.00149644],[56258.0,0.0825],[56260.0,0.09099595],[56261.0,0.063],[56265.0,0.01]]]
["bitfinex","BTCUSD",1722988906930,[[56250.0,0.014],[56246.0,0.00398227],[56245.0,0.1],[56234.0,0.0826],[56233.0,0.5459757]],[[56254.0,0.09099595],[56257.0,0.00149644],[56258.0,0.0825],[56260.0,0.09099595],[56261.0,0.063]]]
["bitfinex","BTCUSD",1722988907166,[[56246.0,0.00398227],[56245.0,0.1],[56234.0,0.0826],[56233.0,0.5459757]],[[56254.0,0.09099595],[56258.0,0.0825],[56260.0,0.09099595]]]
["bitfinex","BTCUSD",1722988907167,[[56246.0,0.00398227],[56245.0,0.1],[56234.0,0.0826],[56233.0,0.6117757],[56227.0,0.01]],[[56253.0,0.06629644],[56254.0,0.09099595],[56258.0,0.0825],[56260.0,0.09099595],[56265.0,0.02]]]
["bitfinex","BTCUSD",1722988907411,[[56247.0,0.01039823],[56246.0,0.01445519],[56245.0,0.1],[56234.0,0.0826],[56233.0,0.6117757]],[[56253.0,0.06629644],[56254.0,0.09099595],[56258.0,0.0825],[56260.0,0.09099595],[56265.0,0.02]]]
["bitfinex","BTCUSD",1722988907651,[[56247.0,0.01039823],[56246.0,0.00398227],[56245.0,0.1],[56233.0,0.0658],[56225.0,0.01]],[[56248.0,0.09099595],[56253.0,0.06629644],[56254.0,0.09099595],[56258.0,0.01],[56260.0,0.11099595]]]
["bitfinex","BTCUSD",1722988907886,[[56247.0,0.01039823],[56246.0,0.00398227],[56234.0,0.5459757],[56229.0,0.002],[56228.0,0.0607]],[[56248.0,0.17029595],[56253.0,0.06629644],[56254.0,0.09099595],[56260.0,0.10099595],[56264.0,0.02]]]
["bitfinex","BTCUSD",1722988908134,[[56246.0,0.00398227],[56228.0,0.0607]],[[56248.0,0.17029595],[56253.0,0.06629644],[56254.0,0.09099595],[56260.0,0.10099595],[56264.0,0.02]]]
["bitfinex","BTCUSD",1722988908135,[[56246.0,0.00398227],[56230.0,0.5459757],[56228.0,0.0607],[56223.0,0.3202],[56222.0,0.1]],[[56248.0,0.17029595],[56253.0,0.06629644],[56254.0,0.09099595],[56260.0,0.12099595],[56263.0,0.3202]]]
["bitfinex","BTCUSD",1722988908400,[[56246.0,0.00398227],[56240.0,0.01010764],[56235.0,0.00355589],[56230.0,0.5459757],[56229.0,0.002]],[[56248.0,0.17029595],[56253.0,0.0648],[56254.0,0.09099595],[56260.0,0.11099595],[56263.0,0.3202]]]
["bitfinex","BTCUSD",1722988908652,[[56247.0,0.138],[56246.0,0.00398227],[56241.0,0.00355568],[56240.0,0.01010764],[56238.0,0.01]],[[56263.0,0.0634],[56264.0,0.0761],[56273.0,0.05278547],[56274.0,0.14133889],[56275.0,0.63697165]]]
["bitfinex","BTCUSD",1722988908901,[[56246.0,0.00398227],[56241.0,0.00355568],[56240.0,0.01010764],[56238.0,0.01]],[[56263.0,0.0634],[56264.0,0.0761],[56273.0,0.05278547],[56274.0,0.14133889],[56275.0,0.63697165]]]
["bitfinex","BTCUSD",1722988908902,[[56251.0,0.014],[56248.0,0.01775345],[56246.0,0.00398227],[56242.0,0.0654],[56240.0,0.08910764]],[[56259.0,0.09099595],[56262.0,0.18615164],[56263.0,0.0634],[56264.0,0.0761],[56271.0,0.01]]]
["bitfinex","BTCUSD",1722988909104,[[56240.0,0.08910764]],[[56259.0,0.09099595],[56263.0,0.0634],[56271.0,0.01]]]
["bitfinex","BTCUSD",1722988909105,[[56247.0,0.00398227],[56240.0,0.08910764],[56239.0,0.0654],[56231.0,0.3202],[56230.0,0.5579757]],[[56253.0,0.17229595],[56258.0,0.00149644],[56259.0,0.09099595],[56263.0,0.0634],[56268.0,0.01]]]
["bitfinex","BTCUSD",1722988909331,[[56247.0,0.00398227],[56241.0,0.00355543],[56240.0,0.08910764],[56239.0,0.0654],[56231.0,0.3202]],[[56253.0,0.17229595],[56259.0,0.09099595],[56263.0,0.0634],[56268.0,0.01]]]
["bitfinex","BTCUSD",1722988909332,[[56247.0,0.00398227],[56241.0,0.00355543],[56240.0,0.08910764],[56239.0,0.0654],[56231.0,0.3202]],[[56253.0,0.17199355],[56259.0,0.09099595],[56261.0,0.00149644],[56263.0,0.0634],[56268.0,0.01]]]
["bitfinex","BTCUSD",1722988909532,[[56247.0,0.00398227],[56240.0,0.08910764],[56239.0,0.0654],[56231.0,0.3202]],[[56253.0,0.17199355],[56259.0,0.09099595],[56261.0,0.00149644],[56263.0,0.0634],[56268.0,0.01]]]
["bitfinex","BTCUSD",1722988909533,[[56247.0,0.00398227],[56246.0,0.014],[56242.0,0.00355543],[56240.0,0.18910764],[56239.0,0.0654]],[[56253.0,0.17199355],[56259.0,0.09099595],[56263.0,0.0634],[56268.0,0.01],[56272.0,0.3402]]]
["bitfinex","BTCUSD",1722988909659,[[56247.0,0.00398227],[56246.0,0.014],[56242.0,0.00355543],[56241.0,0.1],[56240.0,0.179]],[[56253.0,0.17199355],[56259.0,0.09099595],[56263.0,0.0634],[56268.0,0.01],[56272.0,0.3402]]]
["bitfinex","BTCUSD",1722988909660,[[56247.0,0.00398227],[56246.0,0.014],[56242.0,0.00355543],[56241.0,0.1],[56240.0,0.179]],[[56253.0,0.17199355],[56259.0,0.09099595],[56262.0,0.00149644],[56263.0,0.0634],[56268.0,0.01]]]
["bitfinex","BTCUSD",1722988909864,[[56247.0,0.00398227],[56246.0,0.014],[56241.0,0.1],[56240.0,0.079],[56234.0,0.002]],[[56253.0,0.17199355],[56258.0,0.00149644],[56259.0,0.09099595],[56263.0,0.0634],[56268.0,0.01]]]
["bitfinex","BTCUSD",1722988910074,[[56251.0,0.014],[56247.0,0.01438862],[56241.0,0.1],[56240.0,0.079],[56234.0,0.002]],[[56253.0,0.17199355],[56258.0,0.00149644],[56259.0,0.09099595],[56263.0,0.0634],[56268.0,0.01]]]
["bitfinex","BTCUSD",1722988910308,[[56251.0,0.014],[56247.0,0.00398227],[56241.0,0.1],[56240.0,0.079],[56237.0,0.002]],[[56253.0,0.17199355],[56259.0,0.09099595],[56263.0,0.0634]]]
["bitfinex","BTCUSD",1722988910309,[[56251.0,0.014],[56247.0,0.00398227],[56241.0,0.1],[56240.0,0.079],[56237.0,0.002]],[[56253.0,0.17199355],[56259.0,0.09099595],[56262.0,0.00149644],[56263.0,0.0634],[56272.0,0.3302]]]
["bitfinex","BTCUSD",1722988910543,[[56251.0,0.014],[56247.0,0.01798227],[56241.0,0.1],[56240.0,0.079],[56237.0,0.002]],[[56253.0,0.17199355],[56259.0,0.09249239],[56263.0,0.0634],[56272.0,0.3302],[56280.0,0.11494752]]]
["bitfinex","BTCUSD",1722988910719,[[56251.0,0.014],[56247.0,0.01798227],[56241.0,0.11040225],[56240.0,0.079],[56237.0,0.002]],[[56253.0,0.17199355],[56259.0,0.09099595],[56262.0,0.00149644],[56263.0,0.0634],[56272.0,0.3302]]]
["bitfinex","BTCUSD",1722988910926,[[56251.0,0.014],[56248.0,0.00355543],[56247.0,0.01798227],[56241.0,0.11040225],[56240.0,0.079]],[[56259.0,0.09099595],[56263.0,0.0634],[56272.0,0.3302]]]
["bitfinex","BTCUSD",1722988910927,[[56251.0,0.014],[56248.0,0.00355543],[56247.0,0.01798227],[56241.0,0.11040225],[56240.0,0.079]],[[56259.0,0.09099595],[56261.0,0.0807],[56263.0,0.0634],[56272.0,0.3202],[56273.0,0.03]]]
["bitfinex","BTCUSD",1722988911125,[[56251.0,0.014],[56248.0,0.0075377],[56247.0,0.014],[56241.0,0.11040225],[56240.0,0.079]],[[56259.0,0.09099595],[56261.0,0.0807],[56263.0,0.0634],[56265.0,0.00149644],[56272.0,0.3302]]]
["bitfinex","BTCUSD",1722988911337,[[56251.0,0.014],[56248.0,0.0075377],[56247.0,0.014],[56241.0,0.11040225],[56240.0,0.079]],[[56259.0,0.09099595],[56261.0,0.0807],[56263.0,0.0634],[56265.0,0.00149644],[56271.0,0.27697786]]]
["bitfinex","BTCUSD",1722988911506,[[56251.0,0.014],[56248.0,0.0075377],[56247.0,0.014],[56241.0,0.11040225],[56240.0,0.079]],[[56259.0,0.09099595],[56261.0,0.0807],[56263.0,0.0634],[56272.0,0.3202],[56273.0,0.03]]]
["bitfinex","BTCUSD",1722988911731,[[56248.0,0.0075377],[56247.0,0.014],[56241.0,0.11240225],[56240.0,0.079],[56239.0,0.0654]],[[56259.0,0.09099595],[56261.0,0.0807],[56263.0,0.0634],[56271.0,0.27697715],[56272.0,0.3202]]]
["bitfinex","BTCUSD",1722988912066,[[56248.0,0.0075377],[56247.0,0.014],[56241.0,0.1],[56240.0,0.081],[56239.0,0.0654]],[[56259.0,0.09099595],[56261.0,0.0807],[56263.0,0.0634],[56272.0,0.3202]]]
["bitfinex","BTCUSD",1722988912067,[[56248.0,0.0075377],[56247.0,0.014],[56241.0,0.1],[56240.0,0.081],[56239.0,0.0654]],[[56259.0,0.09099595],[56261.0,0.0807],[56263.0,0.0634],[56265.0,0.00149644],[56272.0,0.3202]]]
["bitfinex","BTCUSD",1722988912357,[[56251.0,0.014],[56248.0,0.0075377],[56242.0,0.002],[56241.0,0.1],[56240.0,0.079]],[[56259.0,0.09099595],[56261.0,0.0807],[56263.0,0.0634],[56273.0,0.01],[56276.0,0.02826]]]
["bitfinex","BTCUSD",1722988912557,[[56251.0,0.014],[56248.0,0.0075377],[56242.0,0.002],[56241.0,0.1],[56240.0,0.079]],[[56259.0,0.09099595],[56261.0,0.0807],[56263.0,0.0634],[56273.0,0.01],[56274.0,0.2769768]]]
["bitfinex","BTCUSD",1722988912769,[[56251.0,0.026],[56249.0,0.00355509],[56248.0,0.01413421],[56241.0,0.1],[56240.0,0.079]],[[56259.0,0.09099595],[56261.0,0.0807],[56263.0,0.0634],[56265.0,0.00149644],[56272.0,0.01]]]
["bitfinex","BTCUSD",1722988912972,[[56248.0,0.01413421],[56241.0,0.1],[56240.0,0.079],[56234.0,0.1],[56233.0,0.002]],[[56259.0,0.09099595],[56261.0,0.0807],[56263.0,0.0634],[56265.0,0.00149644],[56272.0,0.01]]]
["bitfinex","BTCUSD",1722988913196,[[56248.0,0.02813421],[56240.0,0.179],[56234.0,0.102],[56110.0,0.64478095],[56106.0,0.41983825]],[[56259.0,0.09099595],[56261.0,0.0807],[56263.0,0.0634],[56265.0,0.00149644],[56272.0,0.01]]]
["bitfinex","BTCUSD",1722988913399,[[56258.0,0.00398227],[56248.0,0.03615194],[56241.0,0.1],[56240.0,0.179],[56234.0,0.102]],[[56259.0,0.09099595],[56261.0,0.0807],[56263.0,0.0634],[56265.0,0.00149644],[56272.0,0.01]]]
["bitfinex","BTCUSD",1722988913621,[[56258.0,0.00398227],[56248.0,0.02415194],[56241.0,0.1],[56240.0,0.079],[56234.0,0.1]],[[56259.0,0.09099595],[56261.0,0.0807],[56262.0,0.00149644],[56263.0,0.0634],[56269.0,0.01]]]
["bitfinex","BTCUSD",1722988913857,[[56258.0,0.00398227],[56248.0,0.01015194],[56241.0,0.1],[56240.0,0.079],[56234.0,0.1]],[[56259.0,0.09099595],[56260.0,0.00149644],[56261.0,0.0807],[56263.0,0.0634],[56266.0,0.10099595]]]
["bitfinex","BTCUSD",1722988913997,[[56258.0,0.00398227],[56248.0,0.01015194],[56241.0,0.1],[56240.0,0.079],[56231.0,0.01]],[[56259.0,0.09099595],[56260.0,0.00149644],[56261.0,0.0807],[56263.0,0.0634],[56266.0,0.10099595]]]
["bitfinex","BTCUSD",1722988913998,[[56258.0,0.00398227],[56248.0,0.01015194],[56241.0,0.1],[56240.0,0.079],[56231.0,0.01]],[[56259.0,0.09099595],[56260.0,0.00149644],[56261.0,0.0807],[56262.0,0.18465077],[56263.0,0.0634]]]
["bitfinex","BTCUSD",1722988914178,[[56258.0,0.00398227],[56248.0,0.01015194],[56241.0,0.1],[56240.0,0.079],[56231.0,0.01]],[[56259.0,0.27564672],[56260.0,0.00149644],[56261.0,0.0807],[56263.0,0.0634],[56269.0,0.01]]]
["bitfinex","BTCUSD",1722988914381,[[56248.0,0.01015194],[56241.0,0.1],[56240.0,0.079],[56231.0,0.01],[56230.0,0.5459757]],[[56259.0,0.27647453],[56260.0,0.00149644],[56261.0,0.0807],[56263.0,0.0634],[56269.0,0.03]]]
["bitfinex","BTCUSD",1722988914586,[[56240.0,0.179],[56231.0,0.01],[56230.0,0.5459757],[56219.0,0.10588619],[56218.0,0.22335369]],[[56253.0,0.09099595],[56258.0,0.1861481],[56259.0,0.09182195],[56261.0,0.0807],[56263.0,0.0634]]]
["bitfinex","BTCUSD",1722988914785,[[56241.0,0.04646],[56240.0,0.179],[56231.0,0.01],[56230.0,0.5459757],[56219.0,0.10588619]],[[56253.0,0.09099595],[56258.0,0.1861481],[56259.0,0.09182195],[56261.0,0.0807],[56263.0,0.0634]]]
["bitfinex","BTCUSD",1722988914990,[[56241.0,0.14646],[56240.0,0.179],[56230.0,0.5559757],[56219.0,0.10588619],[56214.0,0.04018857]],[[56253.0,0.09099595],[56258.0,0.00149644],[56259.0,0.09182195],[56261.0,0.0807],[56263.0,0.0634]]]
["bitfinex","BTCUSD",1722988915235,[[56251.0,0.012],[56241.0,0.14646],[56240.0,0.079],[56231.0,0.01],[56230.0,0.5659757]],[[56253.0,0.09099595],[56258.0,0.00149644],[56259.0,0.09182195],[56261.0,0.0807],[56263.0,0.0634]]]
["bitfinex","BTCUSD",1722988915533,[[56241.0,0.14646],[56240.0,0.08916983],[56231.0,0.01],[56230.0,0.5459757],[56228.0,0.12]],[[56253.0,0.09099595],[56259.0,0.09182195],[56260.0,0.00149644],[56261.0,0.0807],[56263.0,0.0634]]]
["bitfinex","BTCUSD",1722988915731,[[56242.0,0.029086],[56241.0,0.14646],[56240.0,0.08916983],[56231.0,0.01],[56230.0,0.5659757]],[[56253.0,0.09099595],[56258.0,0.00149644],[56259.0,0.09182195],[56261.0,0.0807],[56263.0,0.0634]]]
["bitfinex","BTCUSD",1722988915936,[[56251.0,0.014],[56242.0,0.029086],[56241.0,0.14646],[56240.0,0.10316983],[56231.0,0.002]],[[56253.0,0.09099595],[56258.0,0.00149644],[56259.0,0.09182195],[56261.0,0.0807],[56263.0,0.0634]]]
["bitfinex","BTCUSD",1722988916139,[[56251.0,0.014],[56242.0,0.029086],[56241.0,0.14646],[56240.0,0.08916983],[56230.0,0.5479757]],[[56253.0,0.09099595],[56258.0,0.00149644],[56259.0,0.09182195],[56261.0,0.0807],[56263.0,0.0634]]]
["bitfinex","BTCUSD",1722988916367,[[56251.0,0.014],[56242.0,0.029086],[56241.0,0.14646],[56240.0,0.08916983]],[[56253.0,0.09099595],[56259.0,0.09182195],[56263.0,0.0634]]]
["bitfinex","BTCUSD",1722988916368,[[56251.0,0.014],[56242.0,0.029086],[56241.0,0.14646],[56240.0,0.01016983],[56233.0,0.0812]],[[56252.0,0.14529644],[56253.0,0.09099595],[56259.0,0.09182195],[56263.0,0.01],[56264.0,0.02]]]
["bitfinex","BTCUSD",1722988916583,[[56251.0,0.028],[56242.0,0.029086],[56240.0,0.01016983],[56234.0,0.1],[56233.0,0.0812]],[[56252.0,0.14529644],[56253.0,0.09099595],[56259.0,0.09182195],[56261.0,0.01],[56263.0,0.02]]]
["bitfinex","BTCUSD",1722988916791,[[56251.0,0.028],[56240.0,0.01016983],[56228.0,0.0822],[56226.0,0.0612],[56220.0,0.002]],[[56252.0,0.32996635],[56253.0,0.09099595],[56255.0,0.01],[56256.0,0.02],[56259.0,0.41202195]]]
["bitfinex","BTCUSD",1722988917002,[[56240.0,0.01016983],[56232.0,0.5459757],[56229.0,0.00355611],[56228.0,0.0822],[56226.0,0.0612]],[[56251.0,0.1439],[56252.0,0.18466991],[56253.0,0.09099595],[56256.0,0.01],[56258.0,0.2869885]]]
["bitfinex","BTCUSD",1722988917262,[[56232.0,0.5459757],[56229.0,0.00355611],[56228.0,0.0822],[56226.0,0.0612]],[[56251.0,0.1439],[56253.0,0.09099595],[56258.0,0.2869885]]]
["bitfinex","BTCUSD",1722988917263,[[56233.0,0.00355622],[56232.0,0.5459757],[56229.0,0.002],[56228.0,0.0822],[56226.0,0.0612]],[[56250.0,0.18466991],[56251.0,0.1439],[56253.0,0.09099595],[56258.0,0.2869885],[56259.0,0.09182195]]]
["bitfinex","BTCUSD",1722988917434,[[56233.0,0.0585094],[56232.0,0.5459757],[56229.0,0.002],[56228.0,0.09249395],[56226.0,0.0612]],[[56247.0,0.09099595],[56250.0,0.18466991],[56251.0,0.1439],[56253.0,0.09099595],[56257.0,0.27703563]]]
["bitfinex","BTCUSD",1722988917661,[[56241.0,0.014],[56233.0,0.0585094],[56229.0,0.002],[56228.0,0.09249395],[56226.0,0.0612]],[[56247.0,0.09099595],[56251.0,0.1439],[56253.0,0.09099595],[56274.0,0.06297738],[56276.0,0.08738516]]]
["bitfinex","BTCUSD",1722988917780,[[56241.0,0.014],[56233.0,0.00355622],[56229.0,0.002],[56228.0,0.09249395],[56226.0,0.0612]],[[56247.0,0.09099595],[56251.0,0.1439],[56253.0,0.09099595],[56258.0,0.03],[56259.0,0.09182195]]]
["bitfinex","BTCUSD",1722988918009,[[56241.0,0.014],[56233.0,0.00355622],[56229.0,0.002],[56228.0,0.09249395],[56226.0,0.0612]],[[56247.0,0.09099595],[56250.0,0.00149644],[56251.0,0.1439],[56253.0,0.09099595],[56258.0,0.3070257]]]
["bitfinex","BTCUSD",1722988918229,[[56241.0,0.014],[56233.0,0.00355622],[56229.0,0.002],[56228.0,0.09249395],[56226.0,0.0612]],[[56247.0,0.09099595],[56250.0,0.00149644],[56251.0,0.1439],[56253.0,0.09099595],[56258.0,0.2870257]]]
["bitfinex","BTCUSD",1722988918647,[[56241.0,0.014],[56233.0,0.00355622],[56229.0,0.002],[56228.0,0.09249395],[56226.0,0.0612]],[[56246.0,0.1846857],[56247.0,0.09099595],[56250.0,0.00149644],[56251.0,0.1439],[56253.0,0.09099595]]]
["bitfinex","BTCUSD",1722988918867,[[56241.0,0.014],[56233.0,0.00355622],[56229.0,0.102],[56228.0,0.09249395],[56226.0,0.0612]],[[56246.0,0.1846857],[56247.0,0.09099595],[56251.0,0.1439],[56253.0,0.09099595],[56273.0,0.05275011]]]
["bitfinex","BTCUSD",1722988919165,[[56241.0,0.022],[56233.0,0.00355622],[56229.0,0.102],[56228.0,0.09249395],[56226.0,0.0612]],[[56246.0,0.1846857],[56247.0,0.09099595],[56251.0,0.1439],[56253.0,0.09099595],[56258.0,0.2870257]]]
["bitfinex","BTCUSD",1722988919393,[[56241.0,0.014],[56234.0,0.071265],[56233.0,0.00355622],[56229.0,0.102],[56228.0,0.09249395]],[[56247.0,0.09099595],[56251.0,0.1439],[56253.0,0.09099595],[56258.0,0.01],[56272.0,0.05275011]]]
["bitfinex","BTCUSD",1722988919608,[[56241.0,0.014],[56234.0,0.071265],[56229.0,0.102],[56228.0,0.0822],[56210.0,0.04019291]],[[56246.0,0.18468631],[56247.0,0.09099595],[56251.0,0.14539644],[56253.0,0.09099595],[56258.0,0.30702947]]]
["bitfinex","BTCUSD",1722988919813,[[56241.0,0.009],[56234.0,0.071265],[56229.0,0.102],[56228.0,0.0822],[56211.0,0.04019291]],[[56246.0,0.18468631],[56247.0,0.09099595],[56251.0,0.14539644],[56253.0,0.09099595],[56257.0,0.27702947]]]
["bitfinex","BTCUSD",1722988920023,[[56234.0,0.071265],[56229.0,0.102],[56228.0,0.0822],[56210.0,0.04019291],[56184.0,0.11081075]],[[56246.0,0.18468631],[56247.0,0.09099595],[56251.0,0.14539644],[56253.0,0.09099595],[56256.0,0.27702947]]]
["bitfinex","BTCUSD",1722988920178,[[56241.0,0.01029881],[56234.0,0.071265],[56233.0,0.008],[56229.0,0.102],[56228.0,0.0822]],[[56247.0,0.09099595],[56251.0,0.14539644],[56253.0,0.09099595],[56262.0,0.01],[56267.0,0.02825]]]
["bitfinex","BTCUSD",1722988920380,[[56234.0,0.071265],[56233.0,0.008],[56229.0,0.102],[56228.0,0.0822],[56224.0,0.3402]],[[56246.0,0.18468322],[56247.0,0.09099595],[56251.0,0.1439],[56252.0,0.00149644],[56253.0,0.09099595]]]
["bitfinex","BTCUSD",1722988920586,[[56235.0,0.0035558],[56234.0,0.071265],[56233.0,0.008],[56229.0,0.102],[56228.0,0.0822]],[[56247.0,0.09099595],[56251.0,0.1439],[56253.0,0.09099595],[56272.0,0.05279262],[56274.0,0.0894162]]]
["bitfinex","BTCUSD",1722988920803,[[56235.0,0.0035558],[56234.0,0.08132846],[56229.0,0.102],[56228.0,0.0822],[56224.0,0.3402]],[[56246.0,0.18468029],[56247.0,0.09099595],[56251.0,0.1439],[56252.0,0.00149644],[56253.0,0.09099595]]]
["bitfinex","BTCUSD",1722988921008,[[56235.0,0.0035558],[56234.0,0.08132846],[56229.0,0.102],[56228.0,0.0822],[56224.0,0.3402]],[[56246.0,0.18468029],[56247.0,0.09099595],[56251.0,0.1439],[56253.0,0.09099595]]]
["bitfinex","BTCUSD",1722988921009,[[56241.0,0.013],[56235.0,0.0035558],[56234.0,0.08132846],[56229.0,0.102],[56228.0,0.0822]],[[56246.0,0.18468029],[56247.0,0.09099595],[56251.0,0.1439],[56253.0,0.09099595],[56323.0,1.2299263]]]
["bitfinex","BTCUSD",1722988921353,[[56241.0,0.013],[56235.0,0.0035558],[56234.0,0.08132846],[56229.0,0.102],[56228.0,0.0822]],[[56246.0,0.18468029],[56247.0,0.09099595],[56251.0,0.1439],[56253.0,0.09099595]]]
["bitfinex","BTCUSD",1722988921354,[[56241.0,0.013],[56235.0,0.0035558],[56234.0,0.08132846],[56229.0,0.102],[56228.0,0.0822]],[[56246.0,0.18468029],[56247.0,0.09099595],[56251.0,0.1439],[56253.0,0.09099595],[56259.0,0.10182195]]]
["bitfinex","BTCUSD",1722988921554,[[56241.0,0.013],[56235.0,0.0035558],[56234.0,0.08132846],[56229.0,0.102],[56228.0,0.0822]],[[56246.0,0.18468029],[56247.0,0.09099595],[56251.0,0.1439],[56253.0,0.09099595],[56259.0,0.09182195]]]
["bitfinex","BTCUSD",1722988921752,[[56241.0,0.011],[56234.0,0.08132846],[56229.0,0.102],[56228.0,0.0822],[56224.0,0.3202]],[[56246.0,0.18468029],[56247.0,0.09099595],[56251.0,0.1439],[56253.0,0.09099595],[56259.0,0.09182195]]]
["bitfinex","BTCUSD",1722988921969,[[56235.0,0.0035558],[56234.0,0.08132846],[56229.0,0.102],[56228.0,0.0822],[56224.0,0.3402]],[[56246.0,0.18468029],[56247.0,0.09099595],[56251.0,0.1439],[56253.0,0.09099595],[56259.0,0.09182195]]]
["bitfinex","BTCUSD",1722988922176,[[56235.0,0.0035558],[56234.0,0.08132846],[56231.0,0.002],[56229.0,0.1],[56228.0,0.0822]],[[56246.0,0.18468029],[56247.0,0.09099595],[56251.0,0.1439],[56253.0,0.09099595],[56259.0,0.09182195]]]
["bitfinex","BTCUSD",1722988922376,[[56241.0,0.012],[56235.0,0.0035558],[56234.0,0.08132846],[56229.0,0.102],[56228.0,0.0822]],[[56246.0,0.18468029],[56247.0,0.09099595],[56251.0,0.1439],[56253.0,0.09099595],[56259.0,0.09182195]]]
["bitfinex","BTCUSD",1722988922530,[[56235.0,0.0035558],[56234.0,0.08132846],[56229.0,0.102],[56228.0,0.0822],[56224.0,0.3402]],[[56246.0,0.18468029],[56247.0,0.09099595],[56251.0,0.1439],[56253.0,0.09099595],[56259.0,0.09182195]]]
["bitfinex","BTCUSD",1722988922733,[[56234.0,0.08132846],[56229.0,0.1],[56228.0,0.0822],[56224.0,0.3222],[56220.0,0.01]],[[56241.0,0.09099595],[56246.0,0.00149644],[56247.0,0.09099595],[56251.0,0.1439],[56253.0,0.09099595]]]
["bitfinex","BTCUSD",1722988922938,[[56234.0,0.08132846],[56229.0,0.1],[56228.0,0.0822],[56220.0,0.002],[56218.0,0.3202]],[[56235.0,0.09099595],[56241.0,0.09099595],[56246.0,0.00149644],[56247.0,0.09099595],[56251.0,0.1439]]]
["bitfinex","BTCUSD",1722988923144,[[56234.0,0.08132846],[56229.0,0.102],[56228.0,0.0822],[56225.0,0.01],[56218.0,0.3202]],[[56235.0,0.09099595],[56241.0,0.09099595],[56246.0,0.00149644],[56247.0,0.09099595],[56251.0,0.1439]]]
["bitfinex","BTCUSD",1722988923323,[[56234.0,0.08132846],[56229.0,0.102]],[[56235.0,0.09099595],[56241.0,0.09099595],[56247.0,0.09099595]]]
["bitfinex","BTCUSD",1722988923324,[[56234.0,0.08132846],[56229.0,0.10355634],[56222.0,0.0799],[56215.0,0.5836157],[56213.0,0.05022528]],[[56235.0,0.09099595],[56237.0,0.0774],[56241.0,0.09099595],[56247.0,0.09099595],[56252.0,0.01]]]
["bitfinex","BTCUSD",1722988923699,[[56213.0,0.05022528]],[[56235.0,0.09099595],[56237.0,0.0774],[56241.0,0.09099595],[56247.0,0.09099595],[56252.0,0.01]]]
["bitfinex","BTCUSD",1722988923700,[[56217.0,0.0799],[56216.0,0.5459757],[56209.0,0.112],[56207.0,0.188],[56206.0,0.04022528]],[[56235.0,0.09099595],[56236.0,0.06729644],[56237.0,0.0774],[56241.0,0.09099595],[56247.0,0.42119595]]]
["bitfinex","BTCUSD",1722988923907,[[56226.0,0.071275],[56217.0,0.01],[56216.0,0.5459757],[56212.0,0.0638],[56210.0,0.0777]],[[56228.0,0.09099595],[56234.0,0.18620603],[56235.0,0.09099595],[56236.0,0.0658],[56237.0,0.0774]]]
["bitfinex","BTCUSD",1722988924095,[[56217.0,0.01],[56216.0,0.01051649],[56210.0,0.0777],[56199.0,0.3202],[56198.0,0.002]],[[56228.0,0.09099595],[56235.0,0.09099595],[56236.0,0.0658]]]
["bitfinex","BTCUSD",1722988924096,[[56217.0,0.01],[56216.0,0.01051649],[56210.0,0.0777],[56199.0,0.3202],[56198.0,0.002]],[[56227.0,0.32520959],[56228.0,0.09099595],[56233.0,0.00149644],[56235.0,0.09099595],[56236.0,0.01]]]
["bitfinex","BTCUSD",1722988924242,[[56216.0,0.01051649],[56207.0,0.0638],[56199.0,0.3202],[56198.0,0.002]],[[56227.0,0.32520959],[56228.0,0.09099595],[56235.0,0.09099595]]]
["bitfinex","BTCUSD",1722988924243,[[56216.0,0.01051649],[56207.0,0.0638],[56205.0,0.0777],[56199.0,0.3202],[56198.0,0.012]],[[56221.0,0.09099595],[56226.0,0.18470959],[56227.0,0.14199644],[56228.0,0.09099595],[56235.0,0.10099595]]]
["bitfinex","BTCUSD",1722988924481,[[56216.0,0.071286],[56207.0,0.0638],[56205.0,0.0777],[56199.0,0.3222],[56198.0,0.01]],[[56221.0,0.09099595],[56227.0,0.14199644],[56228.0,0.09099595],[56235.0,0.10099595]]]
["bitfinex","BTCUSD",1722988924482,[[56216.0,0.071286],[56207.0,0.0638],[56205.0,0.0777],[56199.0,0.3222],[56198.0,0.01]],[[56221.0,0.09099595],[56225.0,0.00149644],[56227.0,0.1405],[56228.0,0.09099595],[56235.0,0.10099595]]]
["bitfinex","BTCUSD",1722988924648,[[56207.0,0.0638],[56205.0,0.0777],[56202.0,0.002],[56199.0,0.3202],[56198.0,0.01]],[[56221.0,0.09099595],[56225.0,0.00149644],[56227.0,0.1405],[56228.0,0.09099595],[56235.0,0.44119595]]]
["bitfinex","BTCUSD",1722988924849,[[56209.0,0.08552686],[56208.0,0.01128301],[56207.0,0.0638],[56205.0,0.0777],[56199.0,0.3202]],[[56220.0,0.18476672],[56221.0,0.09099595],[56225.0,0.00149644],[56227.0,0.1405],[56228.0,0.09099595]]]
["bitfinex","BTCUSD",1722988925208,[[56209.0,0.08552686],[56208.0,0.0009086],[56207.0,0.0638],[56205.0,0.0777],[56199.0,0.3222]],[[56220.0,0.18476672],[56221.0,0.09099595],[56225.0,0.00149644],[56227.0,0.1405],[56228.0,0.09099595]]]
["bitfinex","BTCUSD",1722988925409,[[56209.0,0.08552686],[56208.0,0.0009086],[56207.0,0.0638],[56205.0,0.0777],[56197.0,0.002]],[[56215.0,0.09099595],[56219.0,0.00149644],[56221.0,0.09099595],[56227.0,0.1405],[56228.0,0.09099595]]]
["bitfinex","BTCUSD",1722988925544,[[56209.0,0.08552686],[56208.0,0.0009086],[56207.0,0.01035793],[56205.0,0.0777],[56202.0,0.0649]],[[56215.0,0.09099595],[56219.0,0.00149644],[56221.0,0.09099595],[56227.0,0.1405],[56228.0,0.09099595]]]
["bitfinex","BTCUSD",1722988925767,[[56202.0,0.0649]],[[56215.0,0.09099595],[56219.0,0.00149644],[56221.0,0.09099595],[56227.0,0.1405],[56228.0,0.09099595]]]
["bitfinex","BTCUSD",1722988925768,[[56190.0,0.0009086],[56185.0,0.10609379],[56182.0,0.13261724],[56178.0,0.009075],[56176.0,0.15914069]],[[56215.0,0.09099595],[56221.0,0.09099595],[56228.0,0.09099595]]]
["bitfinex","BTCUSD",1722988925769,[[56190.0,0.0009086],[56185.0,0.10609379],[56182.0,0.13261724],[56178.0,0.009075],[56176.0,0.15914069]],[[56207.0,0.01],[56208.0,0.1242],[56210.0,0.3202],[56211.0,0.5459757],[56214.0,0.18629286]]]
["bitfinex","BTCUSD",1722988925973,[[56190.0,0.0009086],[56186.0,0.5459757],[56178.0,0.009075],[56177.0,0.00355964],[56171.0,0.5459757]],[[56214.0,0.18629286]]]
["bitfinex","BTCUSD",1722988925974,[[56190.0,0.0009086],[56186.0,0.5459757],[56178.0,0.009075],[56177.0,0.00355964],[56171.0,0.5459757]],[[56191.0,0.21519595],[56192.0,0.3202],[56197.0,0.09099595],[56203.0,0.10099595],[56206.0,0.18629286]]]
["bitfinex","BTCUSD",1722988926172,[[56190.0,0.05559703],[56178.0,0.009075],[56171.0,0.5459757]],[[56203.0,0.10099595]]]
["bitfinex","BTCUSD",1722988926173,[[56190.0,0.05559703],[56189.0,0.01052001],[56187.0,0.071317],[56178.0,0.009075],[56171.0,0.5459757]],[[56198.0,0.0637],[56203.0,0.15139595],[56205.0,0.3202],[56212.0,0.01],[56214.0,0.1551448]]]
["bitfinex","BTCUSD",1722988926405,[[56191.0,0.0035591],[56190.0,0.0009086],[56189.0,0.01052001],[56187.0,0.071317],[56186.0,0.0637]],[[56209.0,0.40138808],[56216.0,0.07928688],[56221.0,0.41119595]]]
["bitfinex","BTCUSD",1722988926406,[[56191.0,0.0035591],[56190.0,0.0009086],[56189.0,0.01052001],[56187.0,0.071317],[56186.0,0.0637]],[[56209.0,0.40138808],[56216.0,0.07928688],[56221.0,0.41119595],[56222.0,0.062163],[56223.0,0.60883362]]]
["bitfinex","BTCUSD",1722988926591,[[56194.0,0.002],[56192.0,0.1453],[56191.0,0.0173025],[56190.0,0.1209086],[56189.0,0.01052001]],[[56209.0,0.27728808],[56218.0,0.1241],[56221.0,0.09099595],[56222.0,0.062163],[56223.0,0.5459757]]]
["bitfinex","BTCUSD",1722988926796,[[56200.0,0.002],[56196.0,0.03],[56192.0,0.1453],[56191.0,0.0137434],[56190.0,0.1009086]],[[56209.0,0.27728808],[56221.0,0.09099595],[56223.0,0.5459757]]]
["bitfinex","BTCUSD",1722988926797,[[56200.0,0.002],[56196.0,0.03],[56192.0,0.1453],[56191.0,0.0137434],[56190.0,0.1009086]],[[56209.0,0.27728808],[56221.0,0.09099595],[56223.0,0.6063757],[56234.0,0.01],[56235.0,0.14385387]]]
["bitfinex","BTCUSD",1722988927025,[[56202.0,0.0646],[56201.0,0.00355787],[56200.0,0.002],[56196.0,0.03],[56192.0,0.0816]],[[56209.0,0.27728808],[56221.0,0.09099595],[56223.0,0.6063757],[56234.0,0.01],[56235.0,0.14385387]]]
["bitfinex","BTCUSD",1722988927026,[[56202.0,0.0646],[56201.0,0.00355787],[56200.0,0.002],[56196.0,0.03],[56192.0,0.0816]],[[56209.0,0.27728808],[56221.0,0.09099595],[56223.0,0.6063757],[56225.0,0.0774],[56234.0,0.01]]]
["bitfinex","BTCUSD",1722988927259,[[56203.0,0.00355787],[56202.0,0.0646],[56192.0,0.0836],[56190.0,0.1109086],[56188.0,0.02]],[[56209.0,0.27728808],[56221.0,0.09099595],[56223.0,0.6063757],[56225.0,0.0774],[56231.0,0.01]]]
["bitfinex","BTCUSD",1722988927483,[[56202.0,0.0646],[56192.0,0.0816],[56190.0,0.1009086],[56189.0,0.01252001],[56188.0,0.01]],[[56209.0,0.27728808],[56220.0,0.00149644],[56221.0,0.09099595],[56223.0,0.6063757],[56225.0,0.0774]]]
["bitfinex","BTCUSD",1722988927822,[[56202.0,0.0646],[56192.0,0.0816],[56190.0,0.1009086],[56189.0,0.01252001]],[[56209.0,0.27728808],[56221.0,0.09099595],[56223.0,0.6063757],[56225.0,0.0774]]]
["bitfinex","BTCUSD",1722988927823,[[56203.0,0.0035581],[56202.0,0.0646],[56195.0,0.01],[56194.0,0.188],[56193.0,0.4202]],[[56209.0,0.27728808],[56221.0,0.09099595],[56223.0,0.6063757],[56225.0,0.0774],[56232.0,0.01]]]
["bitfinex","BTCUSD",1722988928039,[[56194.0,0.0633],[56193.0,0.1],[56191.0,0.0137434],[56190.0,0.0009086],[56189.0,0.01052001]],[[56209.0,0.27728808],[56221.0,0.09099595],[56223.0,0.6063757],[56225.0,0.0774]]]
["bitfinex","BTCUSD",1722988928040,[[56194.0,0.0633],[56193.0,0.1],[56191.0,0.0137434],[56190.0,0.0009086],[56189.0,0.01052001]],[[56205.0,0.5459757],[56207.0,0.09099595],[56208.0,0.02772881],[56209.0,0.35638808],[56216.0,0.3202]]]
["bitfinex","BTCUSD",1722988928255,[[56191.0,0.0137434],[56190.0,0.0009086],[56188.0,0.0633],[56183.0,0.009075],[56177.0,0.01]],[[56196.0,0.09099595],[56204.0,0.00149644],[56205.0,0.0654],[56207.0,0.09099595],[56209.0,0.67658808]]]
["bitfinex","BTCUSD",1722988928435,[[56193.0,0.0106772],[56191.0,0.0137434],[56190.0,0.0009086],[56188.0,0.0633],[56185.0,0.002]],[[56207.0,0.09099595],[56208.0,0.00149644],[56209.0,0.35638808],[56212.0,0.0655],[56222.0,0.5459757]]]
["bitfinex","BTCUSD",1722988928640,[[56193.0,0.01423592],[56191.0,0.0137434],[56190.0,0.0009086],[56188.0,0.0633],[56187.0,0.081317]],[[56209.0,0.35638808],[56212.0,0.0655],[56222.0,0.5459757]]]
["bitfinex","BTCUSD",1722988928641,[[56193.0,0.01423592],[56191.0,0.0137434],[56190.0,0.0009086],[56188.0,0.0633],[56187.0,0.081317]],[[56209.0,0.27728808],[56212.0,0.0655],[56222.0,0.5459757],[56227.0,0.3302],[56228.0,0.10099595]]]
["bitfinex","BTCUSD",1722988928850,[[56194.0,0.01104879],[56191.0,0.0137434],[56190.0,0.0009086],[56189.0,0.3202],[56188.0,0.0633]],[[56208.0,0.09099595],[56209.0,0.27728808],[56217.0,0.1426],[56222.0,0.5459757],[56225.0,0.01]]]
["bitfinex","BTCUSD",1722988929052,[[56194.0,0.01104879],[56191.0,0.0137434],[56190.0,0.0009086],[56188.0,0.0633]],[[56208.0,0.09099595],[56209.0,0.27728808],[56217.0,0.1426],[56222.0,0.5459757],[56225.0,0.01]]]
["bitfinex","BTCUSD",1722988929053,[[56194.0,0.01104879],[56191.0,0.0137434],[56190.0,0.0009086],[56188.0,0.0633],[56187.0,0.071317]],[[56196.0,0.09099595],[56202.0,0.09099595],[56207.0,0.5459757],[56208.0,0.09249239],[56209.0,0.27728808]]]
["bitfinex","BTCUSD",1722988929243,[[56191.0,0.0137434],[56190.0,0.0009086],[56188.0,0.0633],[56187.0,0.071317],[56178.0,0.009075]],[[56196.0,0.09099595],[56201.0,0.00149644],[56202.0,0.09099595],[56208.0,0.09099595],[56216.0,0.02]]]
["bitfinex","BTCUSD",1722988929388,[[56192.0,0.014],[56191.0,0.0137434],[56190.0,0.0009086],[56187.0,0.071317],[56181.0,0.0614]],[[56196.0,0.09099595],[56201.0,0.00149644],[56202.0,0.09099595],[56208.0,0.09099595]]]
["bitfinex","BTCUSD",1722988929389,[[56192.0,0.014],[56191.0,0.0137434],[56190.0,0.0009086],[56187.0,0.071317],[56181.0,0.0614]],[[56196.0,0.09099595],[56198.0,0.0609],[56199.0,0.0814],[56201.0,0.00149644],[56202.0,0.09099595]]]
["bitfinex","BTCUSD",1722988929590,[[56192.0,0.014],[56191.0,0.0137434],[56190.0,0.0009086],[56187.0,0.071317],[56181.0,0.0614]],[[56196.0,0.09099595],[56198.0,0.0609],[56199.0,0.0814],[56202.0,0.09099595]]]
["bitfinex","BTCUSD",1722988929591,[[56192.0,0.014],[56191.0,0.0137434],[56190.0,0.0009086],[56187.0,0.071317],[56181.0,0.0614]],[[56196.0,0.09099595],[56197.0,0.00149644],[56198.0,0.0609],[56199.0,0.0814],[56202.0,0.09099595]]]
["bitfinex","BTCUSD",1722988929944,[[56192.0,0.014],[56191.0,0.0137434],[56190.0,0.0009086],[56187.0,0.071317],[56181.0,0.0614]],[[56202.0,0.09099595]]]
["bitfinex","BTCUSD",1722988929945,[[56192.0,0.014],[56191.0,0.0137434],[56190.0,0.0009086],[56188.0,0.00355924],[56187.0,0.071317]],[[56205.0,0.1447],[56208.0,0.09099595],[56212.0,0.01],[56213.0,0.02],[56222.0,0.59883362]]]
["bitfinex","BTCUSD",1722988930176,[[56192.0,0.014],[56191.0,0.0137434],[56190.0,0.0009086],[56188.0,0.00355924],[56187.0,0.071317]],[[56204.0,0.00149644],[56205.0,0.1447],[56208.0,0.09099595],[56216.0,0.01],[56217.0,0.02]]]
["bitfinex","BTCUSD",1722988930376,[[56191.0,0.0137434],[56190.0,0.0009086],[56187.0,0.071317]],[[56204.0,0.00149644],[56205.0,0.1447],[56208.0,0.09099595],[56216.0,0.01],[56217.0,0.02]]]
["bitfinex","BTCUSD",1722988930377,[[56191.0,0.0137434],[56190.0,0.0009086],[56187.0,0.071317],[56183.0,0.011075],[56182.0,0.01]],[[56208.0,0.09099595],[56211.0,0.1447],[56212.0,0.00149644],[56215.0,0.09099595],[56220.0,0.01]]]
["bitfinex","BTCUSD",1722988930504,[[56203.0,0.014],[56191.0,0.0137434],[56190.0,0.0009086],[56187.0,0.071317],[56183.0,0.009075]],[[56208.0,0.09099595],[56211.0,0.1447],[56215.0,0.09099595],[56220.0,0.01]]]
["bitfinex","BTCUSD",1722988930505,[[56203.0,0.014],[56191.0,0.0137434],[56190.0,0.0009086],[56187.0,0.071317],[56183.0,0.009075]],[[56207.0,0.00149644],[56208.0,0.09099595],[56211.0,0.1447],[56215.0,0.09099595],[56218.0,0.01]]]
["bitfinex","BTCUSD",1722988930705,[[56203.0,0.014],[56194.0,0.007],[56191.0,0.0137434],[56190.0,0.0009086],[56187.0,0.071317]],[[56207.0,0.00149644],[56208.0,0.09099595],[56211.0,0.1447],[56215.0,0.09099595],[56218.0,0.01]]]
["bitfinex","BTCUSD",1722988930908,[[56203.0,0.014],[56195.0,0.00355859],[56194.0,0.007],[56191.0,0.0137434],[56190.0,0.0009086]],[[56207.0,0.00149644],[56208.0,0.09099595],[56211.0,0.1447],[56215.0,0.09099595],[56219.0,0.01]]]
["bitfinex","BTCUSD",1722988931108,[[56194.0,0.007],[56191.0,0.0137434],[56190.0,0.0009086]],[[56207.0,0.00149644],[56208.0,0.09099595],[56211.0,0.1447],[56215.0,0.09099595],[56219.0,0.01]]]
["bitfinex","BTCUSD",1722988931109,[[56196.0,0.142],[56194.0,0.007],[56191.0,0.0137434],[56190.0,0.0009086],[56187.0,0.073317]],[[56214.0,0.00149644],[56215.0,0.09099595],[56218.0,0.1415],[56224.0,0.3302],[56225.0,0.02]]]
["bitfinex","BTCUSD",1722988931310,[[56196.0,0.142],[56194.0,0.007],[56191.0,0.0137434],[56190.0,0.0009086],[56187.0,0.073317]],[[56214.0,0.00149644],[56215.0,0.09099595],[56218.0,0.1415],[56224.0,0.3302]]]
["bitfinex","BTCUSD",1722988931311,[[56196.0,0.062],[56194.0,0.007],[56192.0,0.014],[56191.0,0.0137434],[56190.0,0.0009086]],[[56214.0,0.00149644],[56215.0,0.09099595],[56218.0,0.1415],[56221.0,0.12099595],[56224.0,0.3202]]]
["bitfinex","BTCUSD",1722988931584,[[56197.0,0.00355843],[56196.0,0.062],[56194.0,0.007],[56192.0,0.0939],[56191.0,0.0137434]],[[56215.0,0.09099595],[56218.0,0.1415],[56221.0,0.09099595],[56224.0,0.3502],[56233.0,0.15285792]]]
["bitfinex","BTCUSD",1722988931785,[[56200.0,0.355871],[56196.0,0.062],[56195.0,0.3559],[56194.0,0.007],[56193.0,0.1]],[[56215.0,0.09099595],[56218.0,0.1415],[56221.0,0.09099595],[56224.0,0.3502],[56233.0,0.15285792]]]
["bitfinex","BTCUSD",1722988931786,[[56200.0,0.355871],[56196.0,0.062],[56195.0,0.3559],[56194.0,0.007],[56193.0,0.1]],[[56213.0,0.00149644],[56214.0,0.355788],[56215.0,0.09099595],[56216.0,0.355771],[56218.0,0.1415]]]
["bitfinex","BTCUSD",1722988932001,[[56201.0,0.1],[56194.0,0.007],[56193.0,0.1],[56188.0,0.0655],[56187.0,0.071317]],[[56213.0,0.00149644],[56215.0,0.09099595],[56217.0,0.02],[56218.0,0.1515],[56221.0,0.09099595]]]
["bitfinex","BTCUSD",1722988932243,[[56193.0,0.1],[56188.0,0.0655],[56187.0,0.071317]],[[56213.0,0.00149644],[56215.0,0.09099595],[56217.0,0.02],[56218.0,0.1515],[56221.0,0.09099595]]]
["bitfinex","BTCUSD",1722988932244,[[56197.0,0.35589],[56193.0,0.1],[56190.0,0.3568376],[56188.0,0.0655],[56187.0,0.071317]],[[56207.0,0.35583],[56211.0,0.01],[56212.0,0.02],[56213.0,0.00149644],[56214.0,0.355785]]]
["bitfinex","BTCUSD",1722988932448,[[56196.0,0.003],[56193.0,0.1],[56190.0,0.0009086],[56187.0,0.071317],[56182.0,0.0655]],[[56212.0,0.02]]]
["bitfinex","BTCUSD",1722988932449,[[56196.0,0.003],[56193.0,0.1],[56190.0,0.0009086],[56187.0,0.071317],[56182.0,0.0655]],[[56202.0,0.09099595],[56206.0,0.14989644],[56208.0,0.09099595],[56210.0,0.3302],[56212.0,0.02]]]
["bitfinex","BTCUSD",1722988932582,[[56196.0,0.003],[56195.0,0.17795],[56193.0,0.455911],[56192.0,0.012],[56190.0,0.0009086]],[[56201.0,0.00149644],[56202.0,0.26892695],[56205.0,0.355845],[56206.0,0.1484],[56208.0,0.09099595]]]
["bitfinex","BTCUSD",1722988932780,[[56196.0,0.103],[56195.0,0.177949],[56193.0,0.455911],[56190.0,0.0009086],[56158.0,1.10327777]],[[56201.0,0.00149644],[56202.0,0.26892695],[56206.0,0.1484],[56208.0,0.09099595]]]
["bitfinex","BTCUSD",1722988932781,[[56196.0,0.103],[56195.0,0.177949],[56193.0,0.455911],[56190.0,0.0009086],[56158.0,1.10327777]],[[56201.0,0.00149644],[56202.0,0.09099595],[56206.0,0.1484],[56207.0,0.355833],[56208.0,0.09099595]]]
["bitfinex","BTCUSD",1722988932982,[[56196.0,0.280947],[56193.0,0.355911],[56191.0,0.355924],[56190.0,0.0009086],[56171.0,0.188]],[[56201.0,0.00149644],[56202.0,0.09099595],[56206.0,0.1484],[56207.0,0.355833],[56208.0,0.09099595]]]
["bitfinex","BTCUSD",1722988932983,[[56196.0,0.280947],[56193.0,0.355911],[56191.0,0.355924],[56190.0,0.0009086],[56171.0,0.188]],[[56201.0,0.00149644],[56202.0,0.09099595],[56204.0,0.177925],[56206.0,0.1484],[56207.0,0.355833]]]
["bitfinex","BTCUSD",1722988933182,[[56196.0,0.280947],[56190.0,0.0009086],[56171.0,0.188]],[[56201.0,0.00149644],[56202.0,0.09099595],[56204.0,0.177925],[56206.0,0.1484],[56207.0,0.355833]]]
["bitfinex","BTCUSD",1722988933183,[[56200.0,0.001],[56196.0,0.003],[56190.0,0.0009086],[56177.0,0.0827],[56168.0,0.102]],[[56201.0,0.53529344],[56202.0,0.09099595],[56206.0,0.1584],[56207.0,0.355833],[56208.0,0.11099595]]]
["bitfinex","BTCUSD",1722988933398,[[56196.0,0.003],[56191.0,0.177963],[56190.0,0.0009086],[56187.0,0.355949],[56177.0,0.1473]],[[56201.0,0.53529344],[56202.0,0.09099595],[56206.0,0.1584],[56207.0,0.355833],[56208.0,0.11099595]]]
["bitfinex","BTCUSD",1722988933399,[[56196.0,0.003],[56191.0,0.177963],[56190.0,0.0009086],[56187.0,0.355949],[56177.0,0.1473]],[[56201.0,0.35736144],[56202.0,0.09099595],[56203.0,0.01],[56206.0,0.1484],[56207.0,0.355833]]]
["bitfinex","BTCUSD",1722988933650,[[56196.0,0.003],[56190.0,0.0009086],[56187.0,0.185107],[56184.0,0.355968],[56177.0,0.1473]],[[56201.0,0.35736144],[56202.0,0.09099595],[56203.0,0.01],[56206.0,0.1484]]]
["bitfinex","BTCUSD",1722988933651,[[56196.0,0.003],[56190.0,0.0009086],[56187.0,0.185107],[56184.0,0.355968],[56177.0,0.1473]],[[56197.0,0.533835],[56200.0,0.355873],[56201.0,0.01149644],[56202.0,0.11099595],[56203.0,0.3202]]]
["bitfinex","BTCUSD",1722988933861,[[56196.0,0.014],[56190.0,0.0009086],[56187.0,0.007132],[56184.0,0.355968],[56177.0,0.1473]],[[56197.0,0.533835],[56200.0,0.355873],[56201.0,0.01149644],[56202.0,0.11099595],[56203.0,0.3202]]]
["bitfinex","BTCUSD",1722988933862,[[56196.0,0.014],[56190.0,0.0009086],[56187.0,0.007132],[56184.0,0.355968],[56177.0,0.1473]],[[56197.0,0.320145],[56200.0,0.365873],[56201.0,0.02],[56202.0,0.09099595],[56203.0,0.3202]]]
["bitfinex","BTCUSD",1722988934185,[[56196.0,0.014],[56190.0,0.0009086],[56182.0,0.177991],[56172.0,0.356046],[56171.0,0.0627]],[[56197.0,1.362125],[56199.0,0.02],[56200.0,0.355873],[56202.0,0.09099595],[56218.0,0.05277707]]]
["bitfinex","BTCUSD",1722988934474,[[56196.0,0.014],[56190.0,0.0009086],[56186.0,0.177979],[56182.0,0.355979],[56178.0,0.080402]],[[56197.0,1.362125],[56200.0,0.375873],[56202.0,0.09099595],[56218.0,0.05277707],[56219.0,0.1]]]
["bitfinex","BTCUSD",1722988934709,[[56196.0,0.014],[56190.0,0.0009086],[56185.0,0.355961],[56182.0,0.355979],[56178.0,0.080402]],[[56197.0,0.676035],[56199.0,0.01],[56200.0,0.355873],[56202.0,0.10099595],[56203.0,0.3302]]]
["bitfinex","BTCUSD",1722988934918,[[56196.0,0.014],[56190.0,0.0009086],[56186.0,0.177979],[56185.0,0.355961],[56182.0,0.355979]],[[56197.0,0.676035],[56199.0,0.01],[56200.0,0.355873],[56202.0,0.11099595],[56203.0,0.3202]]]
["bitfinex","BTCUSD",1722988935133,[[56196.0,0.023],[56190.0,0.0009086],[56186.0,0.177979],[56182.0,0.355979],[56176.0,0.356023]],[[56197.0,1.031925],[56199.0,0.01],[56200.0,0.375873],[56202.0,0.09099595],[56203.0,0.3202]]]
["bitfinex","BTCUSD",1722988935341,[[56196.0,0.009],[56190.0,0.0009086],[56186.0,0.177978],[56182.0,0.355979],[56177.0,0.071327]],[[56197.0,1.031925],[56199.0,0.01],[56200.0,0.375873],[56202.0,0.09099595],[56203.0,0.3202]]]
["bitfinex","BTCUSD",1722988935546,[[56196.0,0.009],[56190.0,0.0009086],[56188.0,0.177972],[56185.0,0.355962],[56182.0,0.355979]],[[56197.0,0.676035],[56199.0,0.01],[56200.0,0.355873],[56202.0,0.11099595],[56203.0,0.3202]]]
["bitfinex","BTCUSD",1722988935746,[[56196.0,0.009],[56190.0,0.0009086],[56185.0,0.355962],[56182.0,0.355979],[56146.0,0.10594677]],[[56197.0,0.676035],[56199.0,0.01],[56200.0,0.355873],[56201.0,0.02],[56202.0,0.09099595]]]
["bitfinex","BTCUSD",1722988935948,[[56196.0,0.009],[56190.0,0.0009086],[56185.0,0.355962],[56182.0,0.355979],[56180.0,0.1]],[[56197.0,0.676035],[56199.0,0.01],[56200.0,0.355873],[56201.0,0.02],[56202.0,0.09099595]]]
["bitfinex","BTCUSD",1722988936152,[[56196.0,0.009],[56190.0,0.0009086],[56187.0,0.177976],[56185.0,0.355962],[56182.0,0.355979]],[[56197.0,0.676035],[56199.0,0.01],[56200.0,0.355873],[56202.0,0.11099595],[56225.0,0.10555415]]]
["bitfinex","BTCUSD",1722988936463,[[56196.0,0.015],[56190.0,0.0009086],[56185.0,0.355962],[56182.0,0.355979],[56167.0,0.51841095]],[[56197.0,0.676035],[56200.0,0.355873],[56202.0,0.11099595],[56203.0,0.01],[56209.0,0.3202]]]
["bitfinex","BTCUSD",1722988936648,[[56196.0,0.015],[56190.0,0.0009086],[56188.0,0.355943],[56185.0,0.355962],[56182.0,0.355979]],[[56197.0,0.320145],[56200.0,0.355873],[56202.0,0.09099595],[56205.0,0.01],[56207.0,0.02]]]
["bitfinex","BTCUSD",1722988936789,[[56196.0,0.015],[56190.0,0.1788746],[56188.0,0.355943],[56185.0,0.355962],[56182.0,0.355979]],[[56197.0,0.320145],[56200.0,0.355873],[56201.0,0.35587],[56202.0,0.10099595],[56204.0,0.37585]]]
["bitfinex","BTCUSD",1722988936988,[[56196.0,0.015],[56190.0,0.1788746],[56188.0,0.355943],[56185.0,0.355962],[56182.0,0.355979]],[[56197.0,0.320145],[56200.0,0.355873],[56201.0,0.35587],[56202.0,0.09099595],[56204.0,0.36585]]]
["bitfinex","BTCUSD",1722988937413,[[56196.0,0.015],[56190.0,0.0009086],[56188.0,0.177971],[56185.0,0.355962],[56182.0,0.355979]],[[56197.0,0.676035],[56200.0,0.355873],[56202.0,0.10099595],[56204.0,0.36585],[56207.0,0.01]]]
["bitfinex","BTCUSD",1722988937681,[[56196.0,0.015],[56190.0,0.0009086],[56188.0,0.177971],[56185.0,0.355962],[56182.0,0.355979]],[[56197.0,0.676035],[56200.0,0.355873],[56202.0,0.12099595],[56204.0,0.35585],[56227.0,0.08074633]]]
["bitfinex","BTCUSD",1722988937879,[[56196.0,0.015],[56190.0,0.0009086],[56175.0,0.356024],[56163.0,0.002],[56160.0,0.3311075]],[[56197.0,1.417815],[56202.0,0.09099595],[56203.0,0.3202],[56210.0,0.42715],[56218.0,0.05259347]]]
["bitfinex","BTCUSD",1722988938027,[[56196.0,0.015],[56190.0,0.0009086],[56163.0,0.002],[56160.0,0.3311075]],[[56197.0,1.417815],[56202.0,0.09099595],[56203.0,0.3202],[56210.0,0.42715],[56218.0,0.05259347]]]
["bitfinex","BTCUSD",1722988938028,[[56196.0,0.015],[56190.0,0.0009086],[56170.0,0.356057],[56165.0,0.420491],[56163.0,0.0825]],[[56197.0,1.9027965],[56202.0,0.09099595],[56209.0,0.1],[56210.0,0.42715],[56218.0,0.05259347]]]
["bitfinex","BTCUSD",1722988938233,[[56190.0,0.0009086],[56168.0,0.35607],[56165.0,0.420491],[56163.0,0.0825],[56161.0,0.427463]],[[56197.0,1.9027965],[56202.0,0.09099595],[56209.0,0.1],[56210.0,0.42715],[56218.0,0.05259347]]]
["bitfinex","BTCUSD",1722988938234,[[56190.0,0.0009086],[56168.0,0.35607],[56165.0,0.420491],[56163.0,0.0825],[56161.0,0.427463]],[[56191.0,0.91982],[56195.0,0.355904],[56197.0,0.3432],[56202.0,0.44685595],[56209.0,0.1]]]
["bitfinex","BTCUSD",1722988938433,[[56190.0,0.0009086],[56168.0,0.35607],[56165.0,0.420491],[56163.0,0.0825]],[[56191.0,0.91982],[56195.0,0.355904],[56197.0,0.3432],[56202.0,0.44685595],[56209.0,0.1]]]
["bitfinex","BTCUSD",1722988938434,[[56190.0,0.0009086],[56171.0,0.178026],[56168.0,0.35607],[56166.0,0.5459757],[56165.0,0.356091]],[[56191.0,1.83044395],[56195.0,0.355904],[56196.0,0.023],[56197.0,0.023],[56202.0,0.44685595]]]
["bitfinex","BTCUSD",1722988938635,[[56190.0,0.0009086],[56169.0,0.178033],[56165.0,0.356091],[56164.0,0.356095],[56161.0,0.356113]],[[56191.0,1.83044395],[56195.0,0.355904],[56197.0,0.023],[56202.0,0.44685595],[56206.0,0.05259347]]]
["bitfinex","BTCUSD",1722988938834,[[56167.0,0.000604],[56165.0,0.356091],[56161.0,0.356113],[56156.0,0.091575],[56149.0,0.0021]],[[56184.0,1.265301],[56185.0,0.01],[56186.0,0.1435],[56191.0,0.79012395],[56197.0,0.023]]]
["bitfinex","BTCUSD",1722988939174,[[56164.0,0.356095],[56161.0,0.356113],[56157.0,0.356139],[56156.0,0.091575],[56149.0,0.0021]],[[56184.0,1.265301],[56186.0,0.1435],[56191.0,0.79012395],[56197.0,0.023]]]
["bitfinex","BTCUSD",1722988939175,[[56164.0,0.356095],[56161.0,0.356113],[56157.0,0.356139],[56156.0,0.091575],[56149.0,0.0021]],[[56184.0,1.70949695],[56186.0,0.1435],[56191.0,0.44692395],[56195.0,0.1],[56197.0,0.023]]]
["bitfinex","BTCUSD",1722988939343,[[56162.0,0.000604],[56161.0,0.356113],[56157.0,0.356139],[56156.0,0.091575],[56149.0,0.0021]],[[56184.0,1.70949695],[56186.0,0.1435],[56191.0,0.44692395],[56195.0,0.1],[56197.0,0.023]]]
["bitfinex","BTCUSD",1722988939562,[[56161.0,0.356113],[56159.0,0.009075],[56157.0,0.356743],[56152.0,0.0644],[56149.0,0.0021]],[[56184.0,1.70949695],[56191.0,0.44692395],[56195.0,0.1]]]
["bitfinex","BTCUSD",1722988939563,[[56161.0,0.356113],[56159.0,0.009075],[56157.0,0.356743],[56152.0,0.0644],[56149.0,0.0021]],[[56179.0,0.919406],[56183.0,0.0657],[56184.0,0.43419595],[56191.0,0.44692395],[56194.0,0.355911]]]
["bitfinex","BTCUSD",1722988939721,[[56161.0,0.178058],[56159.0,0.009075],[56157.0,0.356139],[56156.0,0.000604],[56152.0,0.0644]],[[56179.0,1.37621],[56183.0,0.0657],[56184.0,0.43419595],[56185.0,0.355967],[56191.0,0.44692395]]]
["bitfinex","BTCUSD",1722988939924,[[56159.0,0.009075],[56152.0,0.356775],[56151.0,0.009086],[56148.0,0.5459757],[56147.0,0.356206]],[[56161.0,0.178059],[56170.0,0.0657],[56171.0,0.0878],[56172.0,0.019396],[56179.0,0.379004]]]
["bitfinex","BTCUSD",1722988940250,[[56159.0,0.009075],[56151.0,0.009086],[56148.0,0.5459757],[56147.0,0.356206]],[[56161.0,0.178059],[56170.0,0.0657],[56179.0,0.379004]]]
["bitfinex","BTCUSD",1722988940251,[[56159.0,0.009075],[56151.0,0.009086],[56148.0,0.5459757],[56147.0,0.356206],[56145.0,0.000604]],[[56161.0,0.62517395],[56164.0,0.029396],[56166.0,0.67629],[56167.0,0.09099595],[56169.0,0.00149644]]]
["bitfinex","BTCUSD",1722988940591,[[56159.0,0.009075],[56151.0,0.009086],[56145.0,0.178712],[56144.0,0.009075],[56140.0,0.3571535]],[[56161.0,0.62517395],[56166.0,0.67629],[56167.0,0.09099595]]]
["bitfinex","BTCUSD",1722988940592,[[56159.0,0.009075],[56151.0,0.009086],[56145.0,0.178712],[56144.0,0.009075],[56140.0,0.3571535]],[[56161.0,1.13418895],[56163.0,0.02],[56166.0,0.3202],[56167.0,0.09099595],[56178.0,0.5459757]]]
["bitfinex","BTCUSD",1722988940795,[[56159.0,0.009075],[56151.0,0.009086],[56144.0,0.009075],[56143.0,0.356831],[56140.0,0.3571535]],[[56161.0,1.15779295],[56165.0,0.019396],[56166.0,0.3202],[56167.0,0.09099595],[56168.0,0.35608]]]
["bitfinex","BTCUSD",1722988940996,[[56159.0,0.009075],[56152.0,0.356774],[56151.0,0.009086],[56144.0,0.009075],[56140.0,0.0009075]],[[56161.0,0.1435],[56163.0,0.178055],[56168.0,0.35608],[56170.0,0.029396],[56173.0,0.41119595]]]
["bitfinex","BTCUSD",1722988941145,[[56159.0,0.009075],[56156.0,0.35615],[56155.0,0.105204],[56152.0,0.35617],[56151.0,0.009086]],[[56161.0,0.0778],[56166.0,0.0657],[56168.0,0.35608],[56172.0,0.356053],[56173.0,0.10039195]]]
["bitfinex","BTCUSD",1722988941360,[[56160.0,0.03752075],[56159.0,0.009075],[56157.0,0.000604],[56156.0,0.35615],[56155.0,0.1046]],[[56165.0,0.00149644],[56166.0,0.0657],[56168.0,0.0778],[56169.0,0.356071],[56172.0,0.356053]]]
["bitfinex","BTCUSD",1722988941566,[[56160.0,0.03752075],[56159.0,0.009075],[56155.0,0.1046]],[[56165.0,0.00149644],[56166.0,0.0657],[56168.0,0.0778],[56172.0,0.356053]]]
["bitfinex","BTCUSD",1722988941567,[[56160.0,0.03812475],[56159.0,0.365202],[56155.0,0.1046],[56152.0,0.1469],[56141.0,0.002]],[[56165.0,0.00149644],[56166.0,0.0657],[56168.0,0.0778],[56172.0,0.356053],[56175.0,0.366031]]]
["bitfinex","BTCUSD",1722988941769,[[56160.0,0.0009075],[56159.0,0.009679],[56157.0,0.356141],[56155.0,0.1046],[56153.0,0.356164]],[[56161.0,0.003],[56165.0,0.00149644],[56166.0,0.0657],[56167.0,0.178041],[56168.0,0.0778]]]
["bitfinex","BTCUSD",1722988941972,[[56160.0,0.0009075],[56159.0,0.009075],[56156.0,0.000604],[56155.0,0.1046],[56153.0,0.356164]],[[56161.0,0.003],[56165.0,0.00149644],[56166.0,0.51278695],[56168.0,0.0778],[56169.0,0.366071]]]
["bitfinex","BTCUSD",1722988942325,[[56160.0,0.0009075],[56159.0,0.009075],[56158.0,0.178066],[56156.0,0.35675],[56155.0,0.1046]],[[56165.0,0.00149644],[56166.0,0.15669595],[56168.0,0.0778],[56169.0,0.356071],[56172.0,0.37605]]]
["bitfinex","BTCUSD",1722988942554,[[56160.0,0.0015115],[56159.0,0.365202],[56155.0,0.1046],[56149.0,0.0021],[56145.0,0.356215]],[[56166.0,0.15669595],[56168.0,0.0778],[56172.0,0.37605]]]
["bitfinex","BTCUSD",1722988942555,[[56160.0,0.0015115],[56159.0,0.365202],[56155.0,0.1046],[56149.0,0.0021],[56145.0,0.356215]],[[56161.0,0.00080176],[56166.0,0.0657],[56168.0,0.0778],[56172.0,0.35605],[56173.0,0.09099595]]]
["bitfinex","BTCUSD",1722988942759,[[56160.0,0.21724485],[56159.0,0.365202],[56155.0,0.1046],[56150.0,0.1],[56149.0,0.0021]],[[56161.0,0.00080176],[56168.0,0.0778],[56169.0,0.178035],[56171.0,0.0636],[56172.0,0.35605]]]
["bitfinex","BTCUSD",1722988942966,[[56160.0,0.57336985],[56159.0,0.365202],[56155.0,0.1046],[56150.0,0.1],[56149.0,0.0021]],[[56161.0,0.00080176],[56168.0,0.0778],[56171.0,0.0636],[56172.0,0.35605],[56178.0,0.5459757]]]
["bitfinex","BTCUSD",1722988943175,[[56160.0,0.92889085],[56159.0,0.009679],[56155.0,0.1046],[56150.0,0.1],[56149.0,0.0021]],[[56161.0,0.00280176],[56168.0,0.0778],[56171.0,0.0636],[56172.0,0.35605],[56178.0,0.5459757]]]
["bitfinex","BTCUSD",1722988943394,[[56160.0,0.21664085],[56159.0,0.009075],[56156.0,0.000604],[56155.0,0.1046],[56151.0,0.365266]],[[56161.0,0.00280176],[56167.0,0.178043],[56168.0,0.0778],[56169.0,0.356071],[56171.0,0.0636]]]
["bitfinex","BTCUSD",1722988943593,[[56160.0,0.57276585],[56159.0,0.009679],[56157.0,0.356139],[56156.0,0.00356129],[56155.0,0.1046]],[[56161.0,0.00280176],[56168.0,0.0778],[56171.0,0.0636]]]
["bitfinex","BTCUSD",1722988943594,[[56160.0,0.57276585],[56159.0,0.009679],[56157.0,0.356139],[56156.0,0.00356129],[56155.0,0.1046]],[[56161.0,0.00280176],[56168.0,0.07929644],[56171.0,0.0636],[56175.0,0.356032],[56178.0,0.356012]]]
["bitfinex","BTCUSD",1722988943720,[[56160.0,0.03857885],[56159.0,0.187744],[56157.0,0.356139],[56155.0,0.1046],[56151.0,0.365265]],[[56161.0,0.00080176],[56166.0,0.17954144],[56168.0,0.0778],[56169.0,0.356073],[56171.0,0.15459595]]]
["bitfinex","BTCUSD",1722988943919,[[56160.0,0.03857885],[56159.0,0.009075],[56156.0,0.000604],[56155.0,0.1046],[56151.0,0.365265]],[[56161.0,0.00080176],[56164.0,0.178051],[56166.0,0.35758644],[56168.0,0.0778],[56169.0,0.356073]]]
["bitfinex","BTCUSD",1722988944146,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56153.0,0.000604],[56151.0,0.365265]],[[56161.0,0.00080176],[56163.0,0.35760544],[56165.0,0.09099595],[56166.0,0.35609],[56168.0,0.0778]]]
["bitfinex","BTCUSD",1722988944320,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56148.0,0.356805]],[[56161.0,0.5364762],[56163.0,0.356109],[56165.0,0.09099595],[56166.0,0.029396],[56168.0,0.0778]]]
["bitfinex","BTCUSD",1722988944525,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.00969],[56148.0,0.356201]],[[56161.0,0.5364762],[56165.0,0.09099595],[56168.0,0.0778]]]
["bitfinex","BTCUSD",1722988944526,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.00969],[56148.0,0.356201]],[[56161.0,0.5364762],[56165.0,0.44709095],[56168.0,0.0878],[56169.0,0.019396],[56176.0,0.356029]]]
["bitfinex","BTCUSD",1722988944723,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56152.0,0.000604],[56151.0,0.187176]],[[56161.0,0.5364762],[56165.0,0.44709095],[56166.0,0.01],[56168.0,0.0778],[56169.0,0.019396]]]
["bitfinex","BTCUSD",1722988944947,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56152.0,0.356777],[56151.0,0.009086]],[[56161.0,0.1803572],[56165.0,0.44709095],[56166.0,0.01],[56168.0,0.443875],[56169.0,0.009396]]]
["bitfinex","BTCUSD",1722988945164,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.00969],[56147.0,0.420404]],[[56161.0,0.5364762],[56165.0,0.09099595],[56166.0,0.029396],[56168.0,0.0778],[56218.0,0.05216966]]]
["bitfinex","BTCUSD",1722988945527,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56153.0,0.178083],[56152.0,0.000604]],[[56161.0,0.5364762],[56164.0,0.356103],[56165.0,0.09099595],[56166.0,0.01],[56167.0,0.356085]]]
["bitfinex","BTCUSD",1722988945714,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56153.0,0.178687],[56130.0,0.3325]],[[56161.0,0.5364762],[56164.0,0.356103],[56165.0,0.09099595],[56166.0,0.029396],[56167.0,0.356085]]]
["bitfinex","BTCUSD",1722988945941,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56130.0,0.3325]],[[56161.0,0.5364762],[56164.0,0.356103],[56165.0,0.09099595],[56166.0,0.029396],[56167.0,0.356085]]]
["bitfinex","BTCUSD",1722988945942,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56152.0,0.000604],[56151.0,0.187174]],[[56161.0,0.5364762],[56164.0,0.356103],[56165.0,0.09099595],[56166.0,0.019396],[56167.0,0.356085]]]
["bitfinex","BTCUSD",1722988946128,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56152.0,0.000604],[56151.0,0.187174]],[[56161.0,0.5998762],[56164.0,0.356103],[56165.0,0.09099595],[56166.0,0.029396],[56167.0,0.356085]]]
["bitfinex","BTCUSD",1722988946333,[[56160.0,0.0009075],[56159.0,0.009075],[56156.0,0.178075],[56155.0,0.1046],[56154.0,0.000604]],[[56161.0,0.0656982],[56163.0,0.178053],[56164.0,0.356103],[56167.0,0.356085],[56170.0,0.356064]]]
["bitfinex","BTCUSD",1722988946532,[[56160.0,0.01971325],[56159.0,0.009679],[56156.0,0.356147],[56155.0,0.1046],[56153.0,0.356164]],[[56161.0,0.0022982],[56166.0,0.0646],[56167.0,0.356085],[56170.0,0.356064],[56171.0,0.09099595]]]
["bitfinex","BTCUSD",1722988946692,[[56160.0,0.01971325],[56159.0,0.009075],[56158.0,0.178066],[56157.0,0.000604],[56156.0,0.356147]],[[56161.0,0.00080176],[56165.0,0.178047],[56166.0,0.0646],[56167.0,0.356085],[56170.0,0.356064]]]
["bitfinex","BTCUSD",1722988946900,[[56160.0,0.19777525],[56159.0,0.009679],[56156.0,0.356147],[56150.0,0.456185],[56143.0,0.356227]],[[56161.0,0.00180176],[56165.0,0.00149644],[56170.0,0.356064],[56173.0,0.356045],[56179.0,0.349596]]]
["bitfinex","BTCUSD",1722988947056,[[56160.0,0.55450425],[56159.0,0.009075],[56157.0,0.061],[56155.0,0.1807],[56150.0,0.1]],[[56161.0,0.00080176],[56169.0,0.178035],[56173.0,0.420645],[56179.0,0.029396],[56186.0,0.676164]]]
["bitfinex","BTCUSD",1722988947284,[[56160.0,0.55450425],[56159.0,0.009075],[56157.0,0.061],[56155.0,0.1807],[56150.0,0.1]],[[56161.0,0.00080176],[56169.0,0.178035],[56173.0,0.77669],[56176.0,0.356025],[56178.0,0.5459757]]]
["bitfinex","BTCUSD",1722988947494,[[56160.0,0.19837925],[56159.0,0.365202],[56157.0,0.061],[56156.0,0.356145],[56155.0,0.1807]],[[56161.0,0.00080176],[56168.0,0.255837],[56170.0,0.356064],[56173.0,0.420645],[56176.0,0.356025]]]
["bitfinex","BTCUSD",1722988947705,[[56160.0,0.55450425],[56159.0,0.365202],[56157.0,0.061],[56155.0,0.1807],[56142.0,0.3222]],[[56161.0,0.00080176],[56168.0,0.255837],[56170.0,0.356064],[56173.0,0.420645],[56176.0,0.356025]]]
["bitfinex","BTCUSD",1722988947706,[[56160.0,0.55450425],[56159.0,0.365202],[56157.0,0.061],[56155.0,0.1807],[56142.0,0.3222]],[[56161.0,0.00180176],[56168.0,0.0778],[56169.0,0.178035],[56170.0,0.356064],[56173.0,0.420645]]]
["bitfinex","BTCUSD",1722988947905,[[56160.0,0.91062925],[56159.0,0.009075],[56157.0,0.061],[56155.0,0.1807],[56143.0,0.366227]],[[56161.0,0.00180176],[56173.0,0.420645],[56175.0,0.0812],[56176.0,0.356025],[56179.0,0.009396]]]
["bitfinex","BTCUSD",1722988948111,[[56160.0,0.55450425],[56159.0,0.009075],[56157.0,0.417138],[56155.0,0.1807],[56143.0,0.356227]],[[56161.0,0.00280176],[56170.0,0.178031],[56173.0,0.420645],[56175.0,0.0812],[56176.0,0.356025]]]
["bitfinex","BTCUSD",1722988948413,[[56160.0,0.55450425],[56159.0,0.009075],[56157.0,0.417138],[56155.0,0.1807],[56143.0,0.356227]],[[56161.0,0.00280176],[56169.0,0.00149644],[56173.0,0.420645],[56175.0,0.0812],[56176.0,0.356025]]]
["bitfinex","BTCUSD",1722988948626,[[56160.0,0.91062925],[56159.0,0.009075],[56157.0,0.417138],[56155.0,0.1807],[56143.0,0.356227]],[[56161.0,0.00180176],[56169.0,0.00149644],[56170.0,0.178032],[56173.0,0.420645],[56175.0,0.0812]]]
["bitfinex","BTCUSD",1722988948800,[[56160.0,0.55450425],[56159.0,0.009075],[56157.0,0.417138],[56155.0,0.1807],[56154.0,0.356163]],[[56161.0,0.00180176],[56169.0,0.00149644],[56170.0,0.178032],[56173.0,0.420645],[56175.0,0.0812]]]
["bitfinex","BTCUSD",1722988949228,[[56160.0,0.91062925],[56159.0,0.009075],[56157.0,0.417138],[56155.0,0.1807],[56149.0,0.678491]],[[56161.0,0.00280176],[56173.0,0.0646],[56175.0,0.0812],[56178.0,0.5459757],[56180.0,0.01]]]
["bitfinex","BTCUSD",1722988949434,[[56160.0,1.01062925],[56159.0,0.009075],[56157.0,0.061],[56155.0,0.536853],[56149.0,0.678491]],[[56161.0,0.00180176],[56172.0,0.17952244],[56173.0,0.420644],[56175.0,0.0812],[56178.0,0.5459757]]]
["bitfinex","BTCUSD",1722988949627,[[56160.0,0.65450425],[56159.0,0.009075],[56157.0,0.061],[56155.0,0.536853],[56149.0,0.678491]],[[56161.0,0.00080176],[56171.0,0.178028],[56172.0,0.00149644],[56173.0,0.420644],[56175.0,0.0812]]]
["bitfinex","BTCUSD",1722988949838,[[56160.0,0.65450425],[56159.0,0.009075],[56157.0,0.061],[56155.0,0.536853],[56149.0,0.678491]],[[56161.0,0.00180176],[56170.0,0.00149644],[56171.0,0.178028],[56173.0,0.420644],[56175.0,0.0812]]]
["bitfinex","BTCUSD",1722988950043,[[56160.0,0.29837925],[56159.0,0.365203],[56157.0,0.061],[56155.0,0.536853],[56152.0,0.356173]],[[56161.0,0.00080176],[56170.0,0.44855539],[56173.0,0.420644],[56175.0,0.0812],[56176.0,0.365421]]]
["bitfinex","BTCUSD",1722988950252,[[56160.0,0.65450425],[56159.0,0.365203],[56157.0,0.061],[56155.0,0.1807],[56152.0,0.356173]],[[56161.0,0.00080176],[56170.0,0.44855539],[56173.0,0.420644],[56175.0,0.0812],[56176.0,0.365421]]]
["bitfinex","BTCUSD",1722988950427,[[56160.0,0.02371325],[56159.0,0.009075],[56155.0,0.1046],[56152.0,0.356777],[56151.0,0.070186]],[[56161.0,0.00180176],[56167.0,0.356084],[56170.0,0.44855539],[56171.0,0.009396],[56173.0,0.0646]]]
["bitfinex","BTCUSD",1722988950640,[[56160.0,0.02371325],[56159.0,0.009075],[56155.0,0.1046],[56152.0,0.356777],[56151.0,0.070186]],[[56161.0,0.00180176],[56167.0,0.356084],[56170.0,0.44855539],[56173.0,0.0646]]]
["bitfinex","BTCUSD",1722988950641,[[56160.0,0.0049075],[56159.0,0.009075],[56158.0,0.178067],[56157.0,0.000604],[56156.0,0.1]],[[56161.0,0.00180176],[56162.0,0.0774],[56166.0,0.00149644],[56167.0,0.356084],[56170.0,0.44705895]]]
["bitfinex","BTCUSD",1722988950845,[[56160.0,0.0049075],[56159.0,0.009075],[56156.0,0.1]],[[56161.0,0.00180176],[56162.0,0.0774],[56166.0,0.00149644],[56167.0,0.356084],[56170.0,0.44705895]]]
["bitfinex","BTCUSD",1722988950846,[[56160.0,0.5350945],[56159.0,0.009679],[56156.0,0.1],[56155.0,0.1046],[56140.0,0.0029075]],[[56161.0,0.00080176],[56166.0,0.00149644],[56168.0,0.178038],[56169.0,0.0774],[56170.0,0.44705895]]]
["bitfinex","BTCUSD",1722988951074,[[56160.0,0.1829695],[56159.0,0.009679],[56156.0,0.456147],[56155.0,0.1046],[56147.0,0.356204]],[[56161.0,0.00180176],[56166.0,0.00149644],[56167.0,0.17804],[56169.0,0.0774],[56170.0,0.44705895]]]
["bitfinex","BTCUSD",1722988951211,[[56160.0,0.07878705],[56159.0,0.009075],[56158.0,0.356135],[56157.0,0.000604],[56156.0,0.456147]],[[56161.0,0.00280176],[56166.0,0.17954044],[56169.0,0.0774],[56170.0,0.80312495],[56173.0,0.430646]]]
["bitfinex","BTCUSD",1722988951398,[[56160.0,0.07478705],[56159.0,0.009679],[56158.0,0.356135],[56156.0,0.456147],[56140.0,0.0029075]],[[56161.0,0.00180176],[56166.0,0.17954044],[56169.0,0.0774],[56170.0,0.80312495],[56173.0,0.420646]]]
["bitfinex","BTCUSD",1722988951593,[[56160.0,0.06578705],[56159.0,0.009679],[56156.0,0.456147],[56155.0,0.460755],[56150.0,0.356187]],[[56161.0,0.00080176],[56166.0,0.00149644],[56169.0,0.0774],[56170.0,0.44705895],[56173.0,0.430646]]]
["bitfinex","BTCUSD",1722988951795,[[56160.0,0.24384905],[56159.0,0.365809],[56156.0,0.456147],[56155.0,0.1046],[56150.0,0.356187]],[[56161.0,0.00080176],[56168.0,0.00149644],[56169.0,0.0774],[56170.0,0.44705895],[56173.0,0.420646]]]
["bitfinex","BTCUSD",1722988951994,[[56160.0,0.96470305],[56159.0,0.009075],[56156.0,0.1],[56155.0,0.1046],[56144.0,0.10007095]],[[56161.0,0.00180176],[56168.0,0.00149644],[56176.0,0.417527],[56178.0,0.6237757],[56179.0,0.356006]]]
["bitfinex","BTCUSD",1722988952219,[[56160.0,1.42082805],[56159.0,0.009075],[56155.0,0.1046],[56148.0,0.356197],[56144.0,0.10007095]],[[56161.0,0.00180176],[56174.0,0.17802],[56175.0,0.00149644],[56176.0,0.417527],[56178.0,0.6237757]]]
["bitfinex","BTCUSD",1722988952422,[[56160.0,1.06470305],[56159.0,0.009075],[56156.0,0.356148],[56155.0,0.1046],[56148.0,0.356197]],[[56161.0,0.00180176],[56173.0,0.35754044],[56176.0,0.417527],[56178.0,0.6237757],[56181.0,0.019396]]]
["bitfinex","BTCUSD",1722988952640,[[56160.0,1.05670305],[56159.0,0.009075],[56156.0,0.356148],[56155.0,0.1046],[56148.0,0.356197]],[[56161.0,0.00080176],[56173.0,0.35754044],[56176.0,0.417527],[56178.0,0.6237757],[56181.0,0.019396]]]
["bitfinex","BTCUSD",1722988952813,[[56160.0,1.06570305],[56159.0,0.009075],[56156.0,0.356148],[56155.0,0.1046],[56148.0,0.356197]],[[56161.0,0.00180176],[56173.0,0.35754044],[56176.0,0.417527],[56178.0,0.6237757],[56180.0,0.029396]]]
["bitfinex","BTCUSD",1722988953026,[[56160.0,1.06970305],[56159.0,0.009075],[56156.0,0.356148],[56155.0,0.1046],[56148.0,0.356197]],[[56161.0,0.00280176],[56173.0,0.17952044],[56176.0,0.417527],[56178.0,0.6237757],[56180.0,0.029396]]]
["bitfinex","BTCUSD",1722988953227,[[56160.0,1.06570305],[56159.0,0.009075],[56156.0,0.356148],[56155.0,0.1046],[56148.0,0.356197]],[[56161.0,0.00180176],[56173.0,0.17952044],[56176.0,0.417527],[56178.0,0.6237757],[56180.0,0.029396]]]
["bitfinex","BTCUSD",1722988953426,[[56160.0,1.06570305],[56159.0,0.009075],[56156.0,0.356148],[56155.0,0.1046],[56148.0,0.356197]],[[56161.0,0.00180176],[56171.0,0.178028],[56173.0,0.35753944],[56176.0,0.417527],[56178.0,0.6237757]]]
["bitfinex","BTCUSD",1722988953673,[[56160.0,0.35684905],[56159.0,0.009075],[56157.0,0.000604],[56156.0,0.356148],[56155.0,0.1046]],[[56161.0,0.00180176],[56173.0,0.35753944],[56176.0,0.417527],[56178.0,0.6237757]]]
["bitfinex","BTCUSD",1722988953674,[[56160.0,0.35684905],[56159.0,0.009075],[56157.0,0.000604],[56156.0,0.356148],[56155.0,0.1046]],[[56161.0,0.00280176],[56167.0,0.178043],[56170.0,0.44855639],[56173.0,0.356043],[56175.0,0.01]]]
["bitfinex","BTCUSD",1722988953821,[[56160.0,0.35684905],[56159.0,0.009075],[56157.0,0.000604],[56155.0,0.1046]],[[56161.0,0.00280176],[56167.0,0.178043],[56170.0,0.44855639],[56173.0,0.356043],[56175.0,0.01]]]
["bitfinex","BTCUSD",1722988953822,[[56160.0,0.17478705],[56159.0,0.009075],[56157.0,0.000604],[56155.0,0.1046],[56142.0,0.356235]],[[56161.0,0.00280176],[56162.0,0.178057],[56166.0,0.00149644],[56167.0,0.356083],[56170.0,0.44705995]]]
["bitfinex","BTCUSD",1722988954035,[[56160.0,0.0099075],[56159.0,0.009075],[56155.0,0.461359],[56152.0,0.356175],[56142.0,0.356235]],[[56161.0,0.09279771],[56162.0,0.0627],[56166.0,0.00149644],[56167.0,0.356083],[56170.0,0.44705995]]]
["bitfinex","BTCUSD",1722988954036,[[56160.0,0.0099075],[56159.0,0.009075],[56155.0,0.461359],[56152.0,0.356175],[56142.0,0.356235]],[[56161.0,0.09279771],[56162.0,0.0627],[56164.0,0.077],[56166.0,0.00149644],[56167.0,0.356083]]]
["bitfinex","BTCUSD",1722988954238,[[56160.0,0.0099075],[56159.0,0.009075],[56155.0,0.461359],[56152.0,0.356175],[56142.0,0.356235]],[[56161.0,0.09279771],[56162.0,0.0627],[56164.0,0.077],[56167.0,0.356083]]]
["bitfinex","BTCUSD",1722988954239,[[56160.0,0.2829695],[56159.0,0.009075],[56158.0,0.356136],[56157.0,0.000604],[56155.0,0.460755]],[[56161.0,0.00180176],[56162.0,0.00149644],[56164.0,0.077],[56167.0,0.178042],[56168.0,0.0627]]]
["bitfinex","BTCUSD",1722988954440,[[56160.0,0.2829695],[56159.0,0.009075],[56157.0,0.000604],[56155.0,0.460755]],[[56161.0,0.00180176],[56167.0,0.178042]]]
["bitfinex","BTCUSD",1722988954441,[[56160.0,1.06070195],[56159.0,0.009075],[56157.0,0.35614],[56155.0,0.1046],[56147.0,0.356204]],[[56161.0,0.00180176],[56167.0,0.00149644],[56170.0,0.16799595],[56175.0,0.0621],[56180.0,0.029396]]]
["bitfinex","BTCUSD",1722988954646,[[56160.0,1.0058235],[56159.0,0.009075],[56157.0,0.35614],[56155.0,0.1046],[56147.0,0.356204]],[[56161.0,0.00180176],[56167.0,0.00149644],[56170.0,0.16799595],[56172.0,0.178026],[56173.0,0.356043]]]
["bitfinex","BTCUSD",1722988954839,[[56160.0,1.0058235],[56159.0,0.009075],[56157.0,0.35614],[56155.0,0.1046],[56147.0,0.356204]],[[56161.0,0.00180176],[56167.0,0.00149644],[56170.0,0.16799595],[56173.0,0.356043],[56177.0,0.09099595]]]
["bitfinex","BTCUSD",1722988955068,[[56160.0,1.0058235],[56159.0,0.009075],[56157.0,0.35614],[56155.0,0.1046],[56147.0,0.356204]],[[56161.0,0.00180176],[56167.0,0.00149644],[56170.0,0.16799595],[56173.0,0.178021],[56177.0,0.09099595]]]
["bitfinex","BTCUSD",1722988955241,[[56160.0,1.0058235],[56159.0,0.009075],[56155.0,0.1046],[56147.0,0.356204]],[[56161.0,0.00180176],[56167.0,0.00149644],[56177.0,0.09099595]]]
["bitfinex","BTCUSD",1722988955242,[[56160.0,1.5026485],[56159.0,0.009075],[56155.0,0.1046],[56152.0,0.356173],[56151.0,0.009086]],[[56161.0,0.00180176],[56167.0,0.00149644],[56174.0,0.178019],[56176.0,0.433024],[56177.0,0.09099595]]]
["bitfinex","BTCUSD",1722988955440,[[56160.0,1.4886485],[56159.0,0.009075],[56155.0,0.1046],[56152.0,0.356173],[56151.0,0.009086]],[[56161.0,0.00080176],[56173.0,0.00149644],[56175.0,0.240116],[56176.0,0.077],[56177.0,0.09099595]]]
["bitfinex","BTCUSD",1722988955645,[[56160.0,1.63842085],[56159.0,0.009075],[56155.0,0.1046],[56152.0,0.356173],[56151.0,0.009086]],[[56161.0,0.00080176],[56173.0,0.00149644],[56175.0,0.240116],[56176.0,0.433024],[56177.0,0.09099595]]]
["bitfinex","BTCUSD",1722988955872,[[56160.0,1.64742085],[56159.0,0.009075],[56155.0,0.1046],[56152.0,0.356173],[56151.0,0.009086]],[[56161.0,0.00180176],[56172.0,0.178026],[56173.0,0.35753944],[56175.0,0.0621],[56176.0,0.433024]]]
["bitfinex","BTCUSD",1722988956073,[[56160.0,1.21129185],[56159.0,0.009679],[56156.0,0.356146],[56155.0,0.1046],[56152.0,0.356173]],[[56161.0,0.00180176],[56171.0,0.09249239],[56173.0,0.356043],[56175.0,0.0621],[56176.0,0.433024]]]
["bitfinex","BTCUSD",1722988956244,[[56160.0,1.15459585],[56159.0,0.009075],[56156.0,0.356146],[56155.0,0.1046],[56154.0,0.0602]],[[56161.0,0.00280176],[56170.0,0.178031],[56171.0,0.09249239],[56173.0,0.356043],[56175.0,0.0621]]]
["bitfinex","BTCUSD",1722988956444,[[56160.0,1.15459585],[56159.0,0.365203],[56155.0,0.1046],[56154.0,0.0602],[56143.0,0.3522]],[[56161.0,0.00280176],[56169.0,0.00149644],[56171.0,0.09099595],[56173.0,0.178022],[56175.0,0.0621]]]
["bitfinex","BTCUSD",1722988956665,[[56160.0,1.15059585],[56159.0,0.009075],[56155.0,0.1046],[56154.0,0.0602],[56143.0,0.3222]],[[56161.0,0.00180176],[56169.0,0.00149644],[56171.0,0.09099595],[56173.0,0.356044],[56175.0,0.0621]]]
["bitfinex","BTCUSD",1722988956870,[[56160.0,1.15059585],[56159.0,0.009075],[56158.0,0.356136],[56155.0,0.1046],[56154.0,0.0602]],[[56161.0,0.00180176],[56169.0,0.00149644],[56171.0,0.09099595],[56175.0,0.0621],[56182.0,0.35599]]]
["bitfinex","BTCUSD",1722988957066,[[56160.0,1.15459585],[56159.0,0.009075],[56158.0,0.356136],[56155.0,0.1046],[56154.0,0.0602]],[[56161.0,0.00280176],[56169.0,0.00149644],[56171.0,0.09099595],[56175.0,0.0621],[56182.0,0.35599]]]
["bitfinex","BTCUSD",1722988957242,[[56160.0,1.15059585],[56159.0,0.009075],[56158.0,0.356136],[56155.0,0.1046],[56154.0,0.0602]],[[56161.0,0.00180176],[56169.0,0.00149644],[56171.0,0.09099595],[56172.0,0.178024],[56175.0,0.0621]]]
["bitfinex","BTCUSD",1722988957463,[[56160.0,0.15967985],[56159.0,0.009075],[56158.0,0.356136],[56155.0,0.460756],[56154.0,0.0602]],[[56161.0,0.00180176],[56169.0,0.35756544],[56171.0,0.09099595],[56175.0,0.071496],[56176.0,0.097]]]
["bitfinex","BTCUSD",1722988957668,[[56160.0,0.5480945],[56159.0,0.009075],[56155.0,0.1046],[56152.0,0.356777],[56145.0,0.0626]],[[56161.0,0.00180176],[56169.0,0.35756544],[56171.0,0.09099595],[56175.0,0.071496],[56176.0,0.097]]]
["bitfinex","BTCUSD",1722988957669,[[56160.0,0.5480945],[56159.0,0.009075],[56155.0,0.1046],[56152.0,0.356777],[56145.0,0.0626]],[[56161.0,0.00280176],[56166.0,0.0616],[56168.0,0.0831],[56169.0,0.00149644],[56171.0,0.09099595]]]
["bitfinex","BTCUSD",1722988957899,[[56160.0,0.9042195],[56159.0,0.009075],[56156.0,0.000604],[56155.0,0.460756],[56152.0,0.1]],[[56161.0,0.00280176],[56165.0,0.09249239],[56168.0,0.0831],[56170.0,0.18497234],[56171.0,0.15259595]]]
["bitfinex","BTCUSD",1722988958100,[[56160.0,0.9042195],[56159.0,0.009075],[56156.0,0.000604],[56155.0,0.460756],[56152.0,0.1]],[[56161.0,0.00280176]]]
["bitfinex","BTCUSD",1722988958101,[[56160.0,1.7703735],[56159.0,0.088175],[56156.0,0.09099595],[56155.0,0.4348],[56154.0,0.02]],[[56161.0,0.00080176],[56181.0,0.1447],[56184.0,0.06199495],[56193.0,0.5659757],[56199.0,0.3202]]]
["bitfinex","BTCUSD",1722988958248,[[56180.0,0.177998],[56178.0,0.000604],[56175.0,0.0615],[56170.0,0.356056],[56161.0,0.0791]],[[56186.0,0.177981],[56188.0,0.500649],[56191.0,0.44692895],[56192.0,0.27740498],[56193.0,0.5459757]]]
["bitfinex","BTCUSD",1722988958451,[[56180.0,0.000604],[56178.0,0.08286001],[56175.0,0.0615],[56170.0,0.1],[56165.0,0.01]],[[56185.0,0.18491318],[56193.0,0.5459757],[56195.0,0.1441],[56196.0,0.06200934],[56201.0,0.009396]]]
["bitfinex","BTCUSD",1722988958689,[[56181.0,0.355992],[56180.0,0.000297],[56178.0,0.08286001],[56176.0,0.456018],[56175.0,0.0615]],[[56193.0,0.5459757],[56195.0,0.1441]]]
["bitfinex","BTCUSD",1722988958690,[[56181.0,0.355992],[56180.0,0.000297],[56178.0,0.08286001],[56176.0,0.456018],[56175.0,0.0615]],[[56191.0,0.355931],[56192.0,0.00149644],[56193.0,0.5459757],[56194.0,0.355911],[56195.0,0.1441]]]
["bitfinex","BTCUSD",1722988958891,[[56183.0,0.177988],[56182.0,0.0439149],[56181.0,0.355992],[56180.0,0.000297],[56178.0,0.0793]],[[56190.0,0.36435673],[56191.0,0.355931],[56193.0,0.5459757],[56194.0,0.355911],[56195.0,0.1441]]]
["bitfinex","BTCUSD",1722988959091,[[56182.0,0.0439149],[56173.0,0.000297],[56172.0,0.435343],[56161.0,0.18197865],[56160.0,0.0009075]],[[56186.0,0.09099595],[56189.0,0.18489229],[56190.0,0.00149644],[56191.0,0.355934],[56192.0,0.09099595]]]
["bitfinex","BTCUSD",1722988959314,[[56176.0,0.456315],[56173.0,0.000297],[56172.0,0.435343],[56161.0,0.18197865],[56160.0,0.0009075]],[[56186.0,0.09099595],[56191.0,0.355934],[56192.0,0.09099595]]]
["bitfinex","BTCUSD",1722988959315,[[56176.0,0.456315],[56173.0,0.0100682],[56172.0,0.435343],[56161.0,0.18197865],[56160.0,0.0149075]],[[56183.0,0.177991],[56185.0,0.18639985],[56186.0,0.09099595],[56191.0,0.355934],[56192.0,0.09099595]]]
["bitfinex","BTCUSD",1722988959513,[[56177.0,0.356014],[56176.0,0.456315],[56173.0,0.0100682],[56172.0,0.435343],[56162.0,0.356106]],[[56182.0,0.18639985],[56186.0,0.09099595],[56191.0,0.355934],[56192.0,0.09099595],[56193.0,0.355917]]]
["bitfinex","BTCUSD",1722988959716,[[56182.0,0.177991],[56178.0,0.1],[56177.0,0.05278832],[56176.0,0.000297],[56175.0,0.417528]],[[56185.0,0.00149644],[56192.0,0.09099595],[56193.0,0.355918],[56195.0,0.153803],[56197.0,0.02]]]
["bitfinex","BTCUSD",1722988959920,[[56183.0,0.0177991],[56178.0,0.1],[56177.0,0.05278832],[56173.0,0.000297],[56168.0,0.0664]],[[56184.0,0.45388248],[56186.0,0.355962],[56189.0,0.355944],[56190.0,0.009703],[56191.0,0.01149644]]]
["bitfinex","BTCUSD",1722988960122,[[56172.0,0.356049],[56170.0,0.356061],[56168.0,0.0664],[56167.0,0.000297],[56152.0,0.3202]],[[56184.0,0.45388248],[56189.0,0.355944]]]
["bitfinex","BTCUSD",1722988960123,[[56172.0,0.356049],[56170.0,0.356061],[56168.0,0.0664],[56167.0,0.000297],[56152.0,0.3202]],[[56184.0,0.09099595],[56187.0,0.009703],[56189.0,0.375944],[56192.0,0.63697165],[56195.0,0.4643]]]
["bitfinex","BTCUSD",1722988960325,[[56172.0,0.356049],[56170.0,0.356061],[56168.0,0.0664],[56152.0,0.3202]],[[56184.0,0.09099595],[56189.0,0.375944],[56192.0,0.63697165],[56195.0,0.4643]]]
["bitfinex","BTCUSD",1722988960326,[[56175.0,0.178014],[56173.0,0.171508],[56172.0,0.356049],[56170.0,0.356061],[56168.0,0.0664]],[[56181.0,0.177997],[56183.0,0.50541239],[56184.0,0.09099595],[56186.0,0.18490996],[56189.0,0.385647]]]
["bitfinex","BTCUSD",1722988960532,[[56174.0,0.356031],[56173.0,0.171508],[56170.0,0.356061],[56168.0,0.0664],[56154.0,0.002]],[[56180.0,0.1864064],[56189.0,0.355944],[56190.0,0.01],[56191.0,0.355928],[56192.0,0.1530065]]]
["bitfinex","BTCUSD",1722988960739,[[56178.0,0.178003],[56176.0,0.1],[56174.0,0.0530539],[56173.0,0.171211],[56170.0,0.356061]],[[56179.0,0.18490996],[56188.0,0.27887267],[56189.0,0.355944],[56191.0,0.355928],[56192.0,0.09099595]]]
["bitfinex","BTCUSD",1722988960933,[[56178.0,0.56711969],[56177.0,0.006],[56174.0,0.0530539],[56173.0,0.45604],[56151.0,0.217086]],[[56179.0,0.18490996],[56188.0,0.27887267],[56189.0,0.355944],[56191.0,0.355928],[56192.0,0.09099595]]]
["bitfinex","BTCUSD",1722988961107,[[56183.0,0.002],[56179.0,0.178002],[56178.0,0.38911669],[56175.0,0.356025],[56174.0,0.0530539]],[[56185.0,0.177984],[56187.0,0.27737623],[56188.0,0.00149644],[56189.0,0.355944],[56191.0,0.355928]]]
["bitfinex","BTCUSD",1722988961311,[[56183.0,0.002],[56179.0,0.178002],[56178.0,0.38911669],[56177.0,0.000297],[56175.0,0.356025]],[[56184.0,0.33434547],[56185.0,0.177984],[56189.0,0.355944],[56191.0,0.355928],[56242.0,0.05209049]]]
["bitfinex","BTCUSD",1722988961511,[[56183.0,0.0200002],[56178.0,0.74512769],[56177.0,0.000297],[56175.0,0.007],[56165.0,0.35609]],[[56184.0,0.33284903],[56188.0,0.27737392],[56191.0,0.355928],[56192.0,0.1530065],[56194.0,0.355912]]]
["bitfinex","BTCUSD",1722988961719,[[56183.0,0.002],[56178.0,0.38911669],[56177.0,0.000297],[56176.0,0.356022],[56175.0,0.007]],[[56184.0,0.33284903],[56187.0,0.27737392],[56188.0,0.35595],[56191.0,0.355928],[56192.0,0.09099595]]]
["bitfinex","BTCUSD",1722988961920,[[56178.0,0.03310569],[56175.0,0.007],[56174.0,0.4087919],[56173.0,0.100297],[56160.0,0.3570305]],[[56184.0,0.33284903],[56186.0,0.09099595],[56187.0,0.27737392],[56188.0,0.35595],[56191.0,0.355928]]]
["bitfinex","BTCUSD",1722988962126,[[56178.0,0.03310569],[56175.0,0.107],[56174.0,0.0527569],[56173.0,0.356337],[56160.0,0.3570305]],[[56183.0,0.18641257],[56184.0,0.3259199],[56186.0,0.09099595],[56187.0,0.27737392],[56188.0,0.35595]]]
["bitfinex","BTCUSD",1722988962335,[[56178.0,0.192005],[56175.0,0.107],[56174.0,0.0530539],[56173.0,0.35604],[56160.0,0.3570305]],[[56179.0,0.001],[56182.0,0.33284903],[56183.0,0.00149644],[56185.0,0.177985],[56186.0,0.09099595]]]
["bitfinex","BTCUSD",1722988962545,[[56178.0,0.192005],[56176.0,0.356022],[56175.0,0.107],[56174.0,0.0530539],[56173.0,0.35604]],[[56179.0,0.001],[56186.0,0.09099595]]]
["bitfinex","BTCUSD",1722988962546,[[56178.0,0.192005],[56176.0,0.356022],[56175.0,0.107],[56174.0,0.0530539],[56173.0,0.35604]],[[56179.0,0.18591425],[56181.0,0.00149644],[56184.0,0.177987],[56186.0,0.09099595],[56187.0,0.27737138]]]
["bitfinex","BTCUSD",1722988963114,[[56178.0,0.014],[56177.0,0.178008],[56176.0,0.356022],[56175.0,0.107],[56174.0,0.0530539]],[[56179.0,0.18591425],[56181.0,0.00149644],[56183.0,0.177989],[56185.0,0.355968],[56186.0,0.09099595]]]
["bitfinex","BTCUSD",1722988963314,[[56178.0,0.08480839],[56177.0,0.178008],[56176.0,0.356022],[56175.0,0.107],[56174.0,0.0530539]],[[56179.0,0.18591425],[56181.0,0.00149644],[56183.0,0.177989],[56184.0,0.27737138],[56185.0,0.355968]]]
["bitfinex","BTCUSD",1722988963484,[[56178.0,0.08480839],[56177.0,0.178008],[56176.0,0.356022],[56175.0,0.107],[56174.0,0.0530539]],[[56179.0,0.18591425],[56181.0,0.00149644],[56183.0,0.177989],[56185.0,0.355968],[56239.0,0.14893911]]]
["bitfinex","BTCUSD",1722988963647,[[56178.0,0.014],[56174.0,0.0527569],[56170.0,0.178029],[56168.0,0.01020945]],[[56179.0,0.18591425],[56181.0,0.00149644],[56239.0,0.14893911]]]
["bitfinex","BTCUSD",1722988963648,[[56178.0,0.014],[56174.0,0.0527569],[56170.0,0.178029],[56168.0,0.01020945],[56167.0,0.356076]],[[56179.0,0.71992039],[56180.0,0.0659],[56181.0,0.07879644],[56182.0,0.355988],[56184.0,0.27737159]]]
["bitfinex","BTCUSD",1722988964008,[[56178.0,0.01],[56171.0,0.1],[56170.0,0.356354],[56168.0,0.01020945],[56167.0,0.356076]],[[56179.0,0.51085302],[56180.0,0.0659],[56181.0,0.0773],[56182.0,0.355988],[56183.0,0.355979]]]
["bitfinex","BTCUSD",1722988964146,[[56178.0,0.01],[56174.0,0.178017],[56171.0,0.1],[56170.0,0.712414],[56168.0,0.01020945]],[[56179.0,0.3328649],[56180.0,0.243899],[56181.0,0.35469239],[56182.0,0.355988],[56183.0,0.355979]]]
["bitfinex","BTCUSD",1722988964354,[[56178.0,0.008],[56174.0,0.178017],[56171.0,0.1],[56170.0,0.712414],[56168.0,0.01020945]],[[56179.0,0.3328649],[56180.0,0.52129139],[56181.0,0.0773],[56182.0,0.355988],[56183.0,0.355979]]]
["bitfinex","BTCUSD",1722988964549,[[56178.0,0.008],[56168.0,0.01020945]],[[56179.0,0.3328649],[56180.0,0.52129139],[56181.0,0.0773],[56183.0,0.355979]]]
["bitfinex","BTCUSD",1722988964550,[[56178.0,0.015],[56168.0,0.01050645],[56166.0,0.356086],[56163.0,0.422401],[56148.0,0.002]],[[56179.0,1.31387085],[56180.0,0.34329239],[56181.0,0.0773],[56183.0,0.355979],[56185.0,0.009703]]]
["bitfinex","BTCUSD",1722988964750,[[56178.0,0.007],[56176.0,0.000297],[56169.0,0.00356061],[56168.0,0.01020945],[56163.0,0.0663]],[[56179.0,1.31387085]]]
["bitfinex","BTCUSD",1722988964751,[[56178.0,0.007],[56176.0,0.000297],[56169.0,0.00356061],[56168.0,0.01020945],[56163.0,0.0663]],[[56179.0,0.4623465],[56186.0,0.15499595],[56187.0,0.0784],[56192.0,0.11069895],[56193.0,0.01]]]
["bitfinex","BTCUSD",1722988964977,[[56178.0,0.178005],[56177.0,0.000297],[56175.0,0.356026],[56169.0,0.35962361],[56168.0,0.01020945]],[[56179.0,0.4623465],[56186.0,0.15499595],[56187.0,0.0784],[56192.0,0.11069895],[56193.0,0.01]]]
["bitfinex","BTCUSD",1722988964978,[[56178.0,0.178005],[56177.0,0.000297],[56175.0,0.356026],[56169.0,0.35962361],[56168.0,0.01020945]],[[56179.0,0.1849386],[56185.0,0.4553929],[56186.0,0.15499595],[56187.0,0.0784],[56188.0,0.35595]]]
["bitfinex","BTCUSD",1722988965183,[[56178.0,0.178005],[56175.0,0.356026],[56168.0,0.01020945]],[[56185.0,0.4553929],[56186.0,0.15499595],[56187.0,0.0784],[56188.0,0.35595]]]
["bitfinex","BTCUSD",1722988965184,[[56178.0,0.4117408],[56175.0,0.356026],[56168.0,0.01020945],[56160.0,0.3570285],[56158.0,0.09299595]],[[56184.0,0.27737046],[56185.0,0.177985],[56186.0,0.15499595],[56187.0,0.0784],[56188.0,0.35595]]]
["bitfinex","BTCUSD",1722988965396,[[56178.0,0.4117408],[56175.0,0.356026],[56168.0,0.01020945],[56160.0,0.3570285],[56158.0,0.09299595]],[[56188.0,0.35595]]]
["bitfinex","BTCUSD",1722988965397,[[56182.0,0.533977],[56181.0,0.000297],[56179.0,0.0601],[56178.0,0.1376328],[56175.0,0.356028]],[[56183.0,0.33283953],[56191.0,0.30392152],[56193.0,0.355918],[56194.0,0.355912],[56195.0,0.0784]]]
["bitfinex","BTCUSD",1722988965597,[[56182.0,0.534274],[56179.0,0.49287868],[56178.0,0.0842],[56175.0,0.356028],[56162.0,0.002]],[[56183.0,0.18491085],[56190.0,0.27735341],[56191.0,0.177966],[56193.0,0.355918],[56195.0,0.14035552]]]
["bitfinex","BTCUSD",1722988965842,[[56182.0,1.246244],[56179.0,0.13687668],[56178.0,0.0822],[56175.0,0.356028],[56172.0,0.01]],[[56183.0,0.18491085],[56190.0,0.27735341],[56196.0,0.06195552],[56201.0,0.0606],[56202.0,0.16979595]]]
["bitfinex","BTCUSD",1722988966043,[[56191.0,0.000297],[56190.0,0.355935],[56182.0,0.24653207],[56179.0,0.13687668],[56178.0,0.0822]],[[56201.0,0.177934],[56202.0,0.0788],[56203.0,0.06195552],[56206.0,0.0606],[56211.0,0.01]]]
["bitfinex","BTCUSD",1722988966282,[[56190.0,0.355935],[56189.0,0.000297],[56182.0,0.1],[56179.0,0.13687668],[56178.0,0.0822]],[[56193.0,0.5459757],[56200.0,0.42524934],[56202.0,0.0788],[56204.0,0.27729746],[56205.0,0.06195552]]]
["bitfinex","BTCUSD",1722988966431,[[56192.0,0.177958],[56191.0,0.0355935],[56190.0,0.355935],[56189.0,0.000297],[56187.0,0.355952]],[[56198.0,0.177944],[56199.0,0.355879],[56200.0,0.09099595],[56202.0,0.43466],[56206.0,0.12255552]]]
["bitfinex","BTCUSD",1722988966633,[[56192.0,0.177958],[56191.0,0.0355935],[56190.0,0.355935],[56189.0,0.000297],[56187.0,0.355952]],[[56197.0,0.33425589],[56198.0,0.177944],[56199.0,0.355879],[56200.0,0.09099595],[56202.0,0.43466]]]
["bitfinex","BTCUSD",1722988966835,[[56193.0,0.05697835],[56191.0,0.0355935],[56190.0,0.355935],[56189.0,0.000297],[56187.0,0.355952]],[[56196.0,0.18486636],[56197.0,0.00149644],[56198.0,0.177944],[56199.0,0.355879],[56200.0,0.09099595]]]
["bitfinex","BTCUSD",1722988967037,[[56193.0,0.05697835],[56191.0,0.0355935],[56190.0,0.177966],[56189.0,0.000297],[56187.0,0.355952]],[[56194.0,0.09099595],[56195.0,0.1863628],[56199.0,0.35588],[56200.0,0.09099595],[56203.0,0.009703]]]
["bitfinex","BTCUSD",1722988967240,[[56191.0,0.0355935],[56188.0,0.000297],[56187.0,0.177976],[56181.0,0.355989],[56179.0,0.0601]],[[56192.0,0.177961],[56194.0,0.27586491],[56195.0,0.00149644],[56196.0,0.3559],[56199.0,0.35588]]]
["bitfinex","BTCUSD",1722988967529,[[56180.0,0.000297],[56179.0,0.01050074],[56178.0,0.009],[56174.0,0.0622],[56172.0,0.0779]],[[56191.0,0.417632],[56192.0,0.33427605],[56194.0,0.09099595],[56196.0,0.01],[56197.0,0.019703]]]
["bitfinex","BTCUSD",1722988967729,[[56182.0,0.000297],[56178.0,0.365008],[56175.0,0.356026],[56174.0,0.0622],[56172.0,0.0779]],[[56191.0,0.417632],[56194.0,0.09099595],[56196.0,0.01],[56197.0,0.019703]]]
["bitfinex","BTCUSD",1722988967730,[[56182.0,0.000297],[56178.0,0.365008],[56175.0,0.356026],[56174.0,0.0622],[56172.0,0.0779]],[[56188.0,0.09099595],[56190.0,0.61160852],[56191.0,0.0617],[56194.0,0.09099595],[56196.0,0.01]]]
["bitfinex","BTCUSD",1722988967940,[[56182.0,0.0365305],[56181.0,0.000297],[56175.0,0.356026],[56174.0,0.0622],[56172.0,0.0779]],[[56188.0,0.09099595],[56190.0,0.61160852],[56191.0,0.0617],[56194.0,0.09099595],[56196.0,0.01]]]
["bitfinex","BTCUSD",1722988967941,[[56182.0,0.0365305],[56181.0,0.000297],[56175.0,0.356026],[56174.0,0.0622],[56172.0,0.0779]],[[56185.0,0.177984],[56187.0,0.33427605],[56188.0,0.09099595],[56189.0,0.27733247],[56190.0,0.355936]]]
["bitfinex","BTCUSD",1722988968149,[[56181.0,0.000297],[56178.0,0.35601],[56175.0,0.356026],[56174.0,0.0622],[56172.0,0.433947]],[[56187.0,0.33427605],[56188.0,0.09099595],[56189.0,0.27733247],[56190.0,0.355936]]]
["bitfinex","BTCUSD",1722988968150,[[56181.0,0.000297],[56178.0,0.35601],[56175.0,0.356026],[56174.0,0.0622],[56172.0,0.433947]],[[56187.0,0.33427605],[56188.0,0.09099595],[56189.0,0.27733247],[56190.0,0.355936],[56196.0,0.42785652]]]
["bitfinex","BTCUSD",1722988968353,[[56181.0,0.000297],[56178.0,0.35601],[56175.0,0.356026],[56174.0,0.0622],[56172.0,0.433947]],[[56187.0,0.33427605],[56188.0,0.09099595],[56190.0,0.355936],[56196.0,0.42785652]]]
["bitfinex","BTCUSD",1722988968354,[[56181.0,0.000297],[56180.0,0.177997],[56178.0,0.35601],[56175.0,0.356026],[56174.0,0.0622]],[[56185.0,0.00149644],[56187.0,0.177977],[56188.0,0.09099595],[56190.0,0.355936],[56193.0,0.355919]]]
["bitfinex","BTCUSD",1722988968501,[[56181.0,0.0534304],[56172.0,0.356047],[56170.0,0.356355],[56169.0,0.0622],[56166.0,0.0779]],[[56182.0,0.26898995],[56184.0,0.76531958],[56185.0,0.00149644],[56188.0,0.09099595],[56190.0,0.365936]]]
["bitfinex","BTCUSD",1722988968707,[[56170.0,0.356355],[56169.0,0.0622],[56166.0,0.0779]],[[56182.0,0.26898995],[56184.0,0.76531958],[56188.0,0.09099595],[56190.0,0.365936]]]
["bitfinex","BTCUSD",1722988968708,[[56173.0,0.35604],[56170.0,0.000297],[56169.0,0.0622],[56166.0,0.0779],[56149.0,0.0021]],[[56181.0,0.177998],[56182.0,0.42533687],[56183.0,0.277371],[56184.0,0.432476],[56188.0,0.09099595]]]
["bitfinex","BTCUSD",1722988968884,[[56174.0,0.0356337],[56171.0,0.356055],[56170.0,0.000297],[56169.0,0.0622],[56166.0,0.08808426]],[[56181.0,0.177998],[56182.0,0.42533687],[56184.0,0.432476],[56188.0,0.09099595]]]
["bitfinex","BTCUSD",1722988968885,[[56174.0,0.0356337],[56171.0,0.356055],[56170.0,0.000297],[56169.0,0.0622],[56166.0,0.08808426]],[[56180.0,0.33434092],[56181.0,0.355993],[56182.0,0.09099595],[56184.0,0.432476],[56186.0,0.355963]]]
["bitfinex","BTCUSD",1722988969262,[[56172.0,0.178024],[56170.0,0.000297],[56169.0,0.356064],[56166.0,0.08808426],[56164.0,0.0656]],[[56180.0,0.33434092],[56181.0,0.355993],[56182.0,0.09099595],[56184.0,0.432476],[56186.0,0.355963]]]
["bitfinex","BTCUSD",1722988969263,[[56172.0,0.178024],[56170.0,0.000297],[56169.0,0.356064],[56166.0,0.08808426],[56164.0,0.0656]],[[56176.0,0.09099595],[56179.0,0.18492721],[56180.0,0.00149644],[56181.0,0.355993],[56182.0,0.09099595]]]
["bitfinex","BTCUSD",1722988969469,[[56173.0,0.0534385],[56167.0,0.000297],[56166.0,0.36626526],[56164.0,0.0656],[56151.0,0.329286]],[[56175.0,0.00149644],[56176.0,0.09099595],[56178.0,0.356016],[56179.0,0.18492721],[56182.0,0.09099595]]]
["bitfinex","BTCUSD",1722988969671,[[56169.0,0.000297],[56166.0,0.36626526],[56164.0,0.0656],[56161.0,0.0789],[56159.0,0.009075]],[[56175.0,0.00149644],[56176.0,0.09099595],[56182.0,0.09099595]]]
["bitfinex","BTCUSD",1722988969672,[[56169.0,0.000297],[56166.0,0.36626526],[56164.0,0.0656],[56161.0,0.0789],[56159.0,0.009075]],[[56174.0,0.18492721],[56175.0,0.00149644],[56176.0,0.09099595],[56180.0,0.356003],[56182.0,0.09099595]]]
["bitfinex","BTCUSD",1722988969897,[[56173.0,0.178021],[56172.0,0.000297],[56170.0,0.03665623],[56166.0,0.01018426],[56164.0,0.0656]],[[56174.0,0.18492721],[56175.0,0.00149644],[56180.0,0.178],[56182.0,0.09099595],[56184.0,0.0765]]]
["bitfinex","BTCUSD",1722988970101,[[56173.0,0.53436],[56170.0,0.03665623],[56166.0,0.01018426],[56164.0,0.0656],[56160.0,0.3570315]],[[56174.0,0.18492721],[56179.0,0.00149644],[56182.0,0.09099595],[56183.0,0.27739231],[56184.0,0.0765]]]
["bitfinex","BTCUSD",1722988970280,[[56173.0,0.178318],[56170.0,0.03665623],[56164.0,0.0656],[56160.0,0.0009075],[56157.0,0.3202]],[[56174.0,0.18492721],[56179.0,0.00149644],[56182.0,0.09099595],[56183.0,0.27739231],[56184.0,0.0765]]]
["bitfinex","BTCUSD",1722988970281,[[56173.0,0.178318],[56170.0,0.03665623],[56164.0,0.0656],[56160.0,0.0009075],[56157.0,0.3202]],[[56174.0,0.18492721],[56179.0,0.17950044],[56182.0,0.36838826],[56183.0,0.35598],[56184.0,0.0765]]]
["bitfinex","BTCUSD",1722988970508,[[56173.0,0.178317],[56170.0,0.35606],[56167.0,0.356079],[56164.0,0.07604108],[56160.0,0.0009075]],[[56174.0,0.18492721],[56179.0,0.00149644],[56180.0,0.178001],[56181.0,0.27739231],[56182.0,0.09099595]]]
["bitfinex","BTCUSD",1722988970683,[[56172.0,0.000297],[56171.0,0.178025],[56170.0,0.35606],[56167.0,0.356079],[56164.0,0.07604108]],[[56174.0,0.18492721],[56179.0,0.00149644],[56180.0,0.178001],[56181.0,0.27739231],[56182.0,0.09099595]]]
["bitfinex","BTCUSD",1722988970684,[[56172.0,0.000297],[56171.0,0.178025],[56170.0,0.35606],[56167.0,0.356079],[56164.0,0.07604108]],[[56174.0,0.18492721],[56177.0,0.17801],[56179.0,0.00149644],[56180.0,0.356],[56181.0,0.27739231]]]
["bitfinex","BTCUSD",1722988970884,[[56175.0,0.000297],[56173.0,0.4124797],[56172.0,0.1],[56170.0,0.35606],[56167.0,0.356079]],[[56181.0,0.177997],[56187.0,0.07165388],[56188.0,0.09099595],[56189.0,0.355946],[56191.0,0.0817]]]
["bitfinex","BTCUSD",1722988971224,[[56176.0,0.05127767],[56175.0,0.17831],[56173.0,0.4094797],[56172.0,0.1],[56170.0,0.35606]],[[56180.0,0.33437731],[56181.0,0.177996],[56183.0,0.63338071],[56188.0,0.16294683],[56189.0,0.365946]]]
["bitfinex","BTCUSD",1722988971432,[[56176.0,0.05127767],[56175.0,0.000297],[56174.0,0.178017],[56173.0,0.4234797],[56172.0,0.1]],[[56179.0,0.33288087],[56180.0,0.17949544],[56181.0,0.001],[56183.0,0.35598],[56187.0,0.009703]]]
["bitfinex","BTCUSD",1722988971629,[[56176.0,0.05127767],[56175.0,0.000297],[56174.0,0.178017],[56173.0,0.4334797],[56172.0,0.1]],[[56178.0,0.18643024],[56180.0,0.177999],[56181.0,0.001],[56183.0,0.35598],[56187.0,0.009703]]]
["bitfinex","BTCUSD",1722988971844,[[56176.0,0.05127767],[56175.0,0.000297],[56174.0,0.178017],[56173.0,0.4234797],[56172.0,0.1]],[[56177.0,0.1849338],[56178.0,0.00149644],[56180.0,0.177999],[56181.0,0.001],[56182.0,0.36838591]]]
["bitfinex","BTCUSD",1722988972047,[[56176.0,0.05127767],[56175.0,0.000297],[56174.0,0.178017],[56173.0,0.4094797],[56172.0,0.1]],[[56177.0,0.1849338],[56178.0,0.00149644],[56180.0,0.177999],[56182.0,0.36838591],[56188.0,0.12069895]]]
["bitfinex","BTCUSD",1722988972414,[[56176.0,0.58560867],[56175.0,0.002],[56173.0,0.4094797],[56172.0,0.1],[56158.0,0.002]],[[56177.0,0.1849338],[56182.0,0.27738996],[56188.0,0.09099595],[56189.0,0.355946],[56190.0,0.06195088]]]
["bitfinex","BTCUSD",1722988972618,[[56181.0,0.000297],[56177.0,0.356014],[56176.0,0.05127767],[56175.0,0.002],[56173.0,0.4094777]],[[56188.0,0.09099595],[56189.0,0.355946],[56191.0,0.19885088],[56196.0,0.3302],[56197.0,0.019703]]]
["bitfinex","BTCUSD",1722988972852,[[56178.0,0.000297],[56177.0,0.45572284],[56176.0,0.40730067],[56175.0,0.0804],[56173.0,0.35604]],[[56188.0,0.09099595],[56189.0,0.355946],[56191.0,0.19885088]]]
["bitfinex","BTCUSD",1722988972853,[[56178.0,0.000297],[56177.0,0.45572284],[56176.0,0.40730067],[56175.0,0.0804],[56173.0,0.35604]],[[56187.0,0.33435727],[56188.0,0.36837999],[56189.0,0.355946],[56190.0,0.5459757],[56191.0,0.19885088]]]
["bitfinex","BTCUSD",1722988973184,[[56178.0,0.000297],[56177.0,0.45572284],[56176.0,0.40730067],[56175.0,0.0804],[56173.0,0.35604]],[[56187.0,0.33435727],[56188.0,0.36837999],[56189.0,0.355946],[56191.0,0.19885088]]]
["bitfinex","BTCUSD",1722988973185,[[56178.0,0.356009],[56177.0,0.45601984],[56176.0,0.05127767],[56175.0,0.0784],[56173.0,0.35604]],[[56187.0,0.33435727],[56188.0,0.09099595],[56189.0,0.355946],[56191.0,0.47623492],[56194.0,0.10069895]]]
["bitfinex","BTCUSD",1722988973385,[[56179.0,0.421],[56177.0,0.09970884],[56176.0,0.05127767],[56175.0,0.0784],[56173.0,0.35604]],[[56187.0,0.17947444],[56188.0,0.09099595],[56189.0,0.355946],[56191.0,0.1369],[56194.0,0.09099595]]]
["bitfinex","BTCUSD",1722988973692,[[56182.0,0.177991],[56181.0,0.000297],[56180.0,0.355996],[56179.0,0.420703],[56178.0,0.05856975]],[[56187.0,0.17947444],[56188.0,0.09099595],[56189.0,0.355946],[56191.0,0.1369],[56194.0,0.09099595]]]
["bitfinex","BTCUSD",1722988973693,[[56182.0,0.177991],[56181.0,0.000297],[56180.0,0.355996],[56179.0,0.420703],[56178.0,0.05856975]],[[56187.0,0.00149644],[56188.0,0.26897095],[56189.0,0.355946],[56191.0,0.1369],[56194.0,0.09099595]]]
["bitfinex","BTCUSD",1722988973879,[[56181.0,0.000297],[56179.0,0.420703],[56178.0,0.05856975],[56177.0,0.356017],[56164.0,0.356094]],[[56186.0,0.18490804],[56187.0,0.17947344],[56188.0,0.09099595],[56189.0,0.355946],[56191.0,0.1369]]]
["bitfinex","BTCUSD",1722988974054,[[56181.0,0.000297],[56179.0,0.420703],[56177.0,0.356017],[56164.0,0.356094],[56159.0,0.019075]],[[56185.0,0.18640448],[56187.0,0.179977],[56188.0,0.09099595],[56189.0,0.355946],[56191.0,0.1369]]]
["bitfinex","BTCUSD",1722988974258,[[56181.0,0.000297],[56180.0,0.177998],[56179.0,0.0647],[56177.0,0.356017],[56176.0,0.40730067]],[[56184.0,0.18490804],[56185.0,0.00149644],[56187.0,0.002],[56188.0,0.09099595],[56189.0,0.711888]]]
["bitfinex","BTCUSD",1722988974460,[[56181.0,0.178292],[56179.0,0.0647],[56177.0,0.356017],[56176.0,0.40730067],[56159.0,0.019075]],[[56184.0,0.18490804],[56185.0,0.00149644],[56187.0,0.17798],[56188.0,0.09099595],[56189.0,0.355942]]]
["bitfinex","BTCUSD",1722988974663,[[56183.0,0.178286],[56180.0,0.355997],[56179.0,0.0647],[56177.0,0.356017],[56176.0,0.40730067]],[[56184.0,0.18490804],[56185.0,0.00149644],[56188.0,0.09099595],[56189.0,0.177971],[56195.0,0.355904]]]
["bitfinex","BTCUSD",1722988974863,[[56183.0,0.176989],[56181.0,0.000297],[56180.0,0.43879877],[56179.0,0.0647],[56177.0,0.356017]],[[56184.0,0.18490804],[56187.0,0.00249644],[56188.0,0.26896995],[56191.0,0.0752],[56195.0,0.355904]]]
["bitfinex","BTCUSD",1722988975065,[[56181.0,0.000297],[56180.0,0.43879877],[56179.0,0.0647],[56177.0,0.356017],[56176.0,0.06227767]],[[56184.0,0.18490804],[56187.0,0.17947344],[56188.0,0.09099595],[56189.0,0.355942],[56191.0,0.0752]]]
["bitfinex","BTCUSD",1722988975410,[[56181.0,0.178292],[56180.0,0.43879877],[56179.0,0.0647],[56177.0,0.356017],[56176.0,0.05127767]],[[56183.0,0.18490804],[56187.0,0.17947344],[56188.0,0.09099595],[56189.0,0.355942],[56191.0,0.0752]]]
["bitfinex","BTCUSD",1722988975630,[[56182.0,0.06817908],[56181.0,0.178292],[56180.0,0.43879877],[56179.0,0.0647],[56177.0,0.356017]],[[56186.0,0.00149644],[56187.0,0.177977],[56188.0,0.09099595],[56189.0,0.355942],[56191.0,0.0752]]]
["bitfinex","BTCUSD",1722988975780,[[56183.0,0.177989],[56182.0,0.06817908],[56181.0,0.006297],[56180.0,0.43879877],[56179.0,0.0647]],[[56184.0,0.001],[56185.0,0.18488576],[56186.0,0.00149644],[56188.0,0.09099595],[56191.0,0.0752]]]
["bitfinex","BTCUSD",1722988975956,[[56183.0,0.177989],[56181.0,0.006297],[56180.0,0.79479577],[56179.0,0.0647],[56161.0,0.10818539]],[[56184.0,0.001],[56186.0,0.00149644],[56188.0,0.09099595],[56191.0,0.0752]]]
["bitfinex","BTCUSD",1722988975957,[[56183.0,0.177989],[56181.0,0.006297],[56180.0,0.79479577],[56179.0,0.0647],[56161.0,0.10818539]],[[56184.0,0.18588576],[56186.0,0.00149644],[56188.0,0.09099595],[56189.0,0.177971],[56191.0,0.0752]]]
["bitfinex","BTCUSD",1722988976168,[[56183.0,0.177989],[56181.0,0.000297],[56180.0,0.79479577],[56179.0,0.0647],[56161.0,0.10818539]],[[56184.0,0.18489087],[56186.0,0.00149644],[56188.0,0.09099595],[56198.0,0.355885],[56203.0,0.09167051]]]
["bitfinex","BTCUSD",1722988976347,[[56192.0,0.000297],[56183.0,0.1],[56181.0,0.00355964],[56180.0,0.08280177],[56179.0,0.0647]],[[56202.0,0.0662],[56203.0,0.0774],[56206.0,0.06196751],[56213.0,0.01],[56215.0,0.41119595]]]
["bitfinex","BTCUSD",1722988976548,[[56196.0,0.177946],[56193.0,0.0612],[56190.0,0.0825],[56184.0,0.10355905],[56183.0,0.1]],[[56201.0,0.334271],[56203.0,0.255328],[56205.0,0.355841],[56207.0,0.34001346],[56208.0,0.99362365]]]
["bitfinex","BTCUSD",1722988976746,[[56193.0,0.0612],[56190.0,0.0825],[56184.0,0.10355905]],[[56201.0,0.334271],[56203.0,0.255328],[56205.0,0.355841],[56207.0,0.34001346],[56208.0,0.99362365]]]
["bitfinex","BTCUSD",1722988976747,[[56193.0,0.0612],[56190.0,0.0825],[56188.0,0.355946],[56184.0,0.11035596],[56179.0,0.356001]],[[56200.0,0.18487564],[56201.0,0.00149644],[56202.0,0.09099595],[56203.0,0.0774],[56204.0,0.177926]]]
["bitfinex","BTCUSD",1722988976955,[[56199.0,0.177939],[56193.0,0.06475897],[56191.0,0.1],[56190.0,0.0825],[56188.0,0.355946]],[[56200.0,0.18487564],[56208.0,0.09182195],[56210.0,0.177906],[56211.0,0.355807],[56212.0,0.1441]]]
["bitfinex","BTCUSD",1722988977150,[[56199.0,0.0177939],[56197.0,0.355885],[56193.0,0.06475897],[56191.0,0.1],[56190.0,0.0825]],[[56208.0,0.09182195],[56211.0,0.355807],[56212.0,0.1441]]]
["bitfinex","BTCUSD",1722988977151,[[56199.0,0.0177939],[56197.0,0.355885],[56193.0,0.06475897],[56191.0,0.1],[56190.0,0.0825]],[[56207.0,0.18484452],[56208.0,0.000826],[56211.0,0.27728486],[56212.0,0.1441],[56219.0,0.06196751]]]
["bitfinex","BTCUSD",1722988977506,[[56199.0,0.0177939],[56193.0,0.06475897],[56191.0,0.1]],[[56207.0,0.18484452],[56208.0,0.000826],[56219.0,0.06196751]]]
["bitfinex","BTCUSD",1722988977507,[[56206.0,0.177916],[56200.0,0.0035585],[56199.0,0.0177939],[56198.0,0.1],[56194.0,0.3222]],[[56207.0,0.18484452],[56208.0,0.000826],[56219.0,0.1426],[56221.0,0.16232195],[56223.0,0.96367121]]]
["bitfinex","BTCUSD",1722988977707,[[56207.0,0.59384],[56206.0,0.455833],[56205.0,0.0828],[56200.0,0.0035585],[56194.0,0.3222]],[[56208.0,0.000826],[56221.0,0.09099595],[56223.0,0.9017037],[56225.0,0.0666],[56226.0,0.43171]]]
["bitfinex","BTCUSD",1722988977902,[[56207.0,1.405494],[56206.0,0.1],[56205.0,0.0828],[56199.0,0.355876],[56196.0,0.01]],[[56208.0,0.000826],[56220.0,0.00149644],[56222.0,0.09099595],[56223.0,0.5459757],[56225.0,0.0666]]]
["bitfinex","BTCUSD",1722988978108,[[56207.0,1.404494],[56206.0,0.1],[56205.0,0.0828],[56199.0,0.355876],[56197.0,0.002]],[[56208.0,0.000826],[56222.0,0.09249239],[56223.0,0.5459757],[56224.0,0.177862],[56225.0,0.0666]]]
["bitfinex","BTCUSD",1722988978326,[[56207.0,1.5632234],[56205.0,0.0828],[56200.0,0.3202],[56199.0,0.357876],[56198.0,0.03]],[[56208.0,0.000826],[56223.0,0.5459757]]]
["bitfinex","BTCUSD",1722988978327,[[56207.0,1.5632234],[56205.0,0.0828],[56200.0,0.3202],[56199.0,0.357876],[56198.0,0.03]],[[56208.0,0.000826],[56223.0,0.5459757],[56226.0,0.076],[56230.0,0.418783],[56235.0,0.09099595]]]
["bitfinex","BTCUSD",1722988978528,[[56207.0,1.5632234],[56205.0,0.0828],[56204.0,0.355843],[56200.0,0.3302],[56199.0,0.357876]],[[56208.0,0.000826],[56223.0,0.5459757],[56230.0,0.355683],[56232.0,0.0779],[56235.0,0.44664795]]]
["bitfinex","BTCUSD",1722988978736,[[56207.0,1.9190504],[56206.0,0.3202],[56205.0,0.0828],[56204.0,0.01],[56201.0,0.02]],[[56208.0,0.000826],[56222.0,0.5459757],[56232.0,0.433575],[56235.0,0.44664795],[56237.0,0.0612]]]
["bitfinex","BTCUSD",1722988978934,[[56207.0,1.9190504],[56206.0,0.3202],[56205.0,0.0828],[56204.0,0.01],[56201.0,0.02]],[[56208.0,0.000826],[56222.0,0.5459757],[56231.0,0.186098],[56232.0,0.355675],[56235.0,0.44664795]]]
["bitfinex","BTCUSD",1722988979260,[[56207.0,1.9190504],[56206.0,0.3202],[56205.0,0.0828],[56204.0,0.01],[56201.0,0.02]],[[56208.0,0.000826],[56222.0,0.5459757],[56231.0,0.186099],[56232.0,0.355675],[56235.0,0.44664795]]]
["bitfinex","BTCUSD",1722988979462,[[56207.0,2.1010423],[56206.0,0.3322],[56205.0,0.0828],[56203.0,0.02],[56199.0,0.355876]],[[56208.0,0.000826],[56222.0,0.5459757],[56231.0,0.00826],[56234.0,0.177831],[56235.0,0.44664795]]]
["bitfinex","BTCUSD",1722988979740,[[56207.0,2.1380423],[56206.0,0.3502],[56205.0,0.0828],[56203.0,0.002],[56199.0,0.355876]],[[56208.0,0.000826],[56222.0,0.5459757],[56231.0,0.00826],[56233.0,0.177833],[56235.0,0.44664795]]]
["bitfinex","BTCUSD",1722988979940,[[56207.0,2.2193423],[56206.0,0.3362],[56203.0,0.002],[56201.0,0.02],[56199.0,0.355876]],[[56208.0,0.000826],[56231.0,0.00826],[56235.0,0.44664795]]]
["bitfinex","BTCUSD",1722988979941,[[56207.0,2.2193423],[56206.0,0.3362],[56203.0,0.002],[56201.0,0.02],[56199.0,0.355876]],[[56208.0,0.000826],[56221.0,0.5459757],[56231.0,0.00826],[56235.0,0.09099595],[56237.0,0.41684]]]
["bitfinex","BTCUSD",1722988980150,[[56207.0,2.2193423],[56206.0,0.3362],[56199.0,0.355876]],[[56208.0,0.000826],[56221.0,0.5459757],[56231.0,0.00826],[56235.0,0.09099595],[56237.0,0.41684]]]
["bitfinex","BTCUSD",1722988980151,[[56207.0,2.0143504],[56206.0,0.3262],[56199.0,0.357876],[56196.0,0.45638539],[56194.0,0.13273174]],[[56208.0,0.000826],[56221.0,0.5459757],[56229.0,0.09099595],[56231.0,0.00826],[56232.0,0.177835]]]
["bitfinex","BTCUSD",1722988980348,[[56207.0,2.02476522],[56199.0,0.01],[56198.0,0.002],[56196.0,0.3302],[56195.0,0.365899]],[[56208.0,0.000826],[56220.0,0.09099595],[56221.0,0.5459757],[56229.0,0.09099595],[56231.0,0.363937]]]
["bitfinex","BTCUSD",1722988980456,[[56207.0,2.02476522],[56199.0,0.01],[56198.0,0.002],[56196.0,0.3302],[56195.0,0.365899]],[[56208.0,0.000826],[56220.0,0.09099595],[56221.0,0.5459757],[56227.0,0.177852],[56228.0,0.355697]]]
["bitfinex","BTCUSD",1722988980665,[[56207.0,2.03876522],[56201.0,0.01],[56198.0,0.002],[56196.0,0.3302],[56195.0,0.365899]],[[56208.0,0.000826],[56220.0,0.09099595],[56221.0,0.5459757],[56236.0,0.00826],[56237.0,0.0712]]]
["bitfinex","BTCUSD",1722988980872,[[56207.0,1.68293822],[56201.0,0.365863],[56198.0,0.002],[56196.0,0.3302],[56195.0,0.365899]],[[56208.0,0.000826],[56220.0,0.09099595],[56221.0,0.5459757],[56225.0,0.177858],[56228.0,0.3557]]]
["bitfinex","BTCUSD",1722988981067,[[56207.0,1.66893822],[56201.0,0.355863],[56196.0,0.3302],[56191.0,0.10818539],[56188.0,0.208]],[[56208.0,0.000826],[56220.0,0.09099595],[56221.0,0.5459757],[56225.0,0.177858],[56228.0,0.3557]]]
["bitfinex","BTCUSD",1722988981068,[[56207.0,1.66893822],[56201.0,0.355863],[56196.0,0.3302],[56191.0,0.10818539],[56188.0,0.208]],[[56208.0,0.000826],[56214.0,0.09099595],[56220.0,0.09099595],[56221.0,0.5459757],[56225.0,0.355716]]]
["bitfinex","BTCUSD",1722988981285,[[56207.0,1.66893822],[56196.0,0.3302],[56191.0,0.10818539],[56188.0,0.208]],[[56208.0,0.000826],[56214.0,0.09099595],[56220.0,0.09099595],[56221.0,0.5459757],[56225.0,0.355716]]]
["bitfinex","BTCUSD",1722988981286,[[56207.0,0.7655694],[56204.0,0.355844],[56202.0,0.0769],[56190.0,0.3302],[56189.0,0.002]],[[56208.0,0.000826],[56214.0,0.09099595],[56219.0,0.14789644],[56220.0,0.09099595],[56221.0,0.5459757]]]
["bitfinex","BTCUSD",1722988981490,[[56207.0,0.54674],[56205.0,0.00831889],[56204.0,0.355844],[56202.0,0.0769],[56201.0,0.0614]],[[56208.0,0.000826],[56214.0,0.09099595],[56218.0,0.00149644],[56219.0,0.1464],[56220.0,0.09099595]]]
["bitfinex","BTCUSD",1722988981687,[[56207.0,0.54674],[56204.0,0.355844],[56202.0,0.0769],[56201.0,0.0614],[56200.0,0.355865]],[[56208.0,0.000826],[56214.0,0.09099595],[56218.0,0.00149644],[56219.0,0.1464],[56220.0,0.09099595]]]
["bitfinex","BTCUSD",1722988981688,[[56207.0,0.54674],[56204.0,0.355844],[56202.0,0.0769],[56201.0,0.0614],[56200.0,0.355865]],[[56208.0,0.000826],[56214.0,0.09099595],[56218.0,0.00149644],[56219.0,0.502154],[56220.0,0.09099595]]]
["bitfinex","BTCUSD",1722988981910,[[56207.0,0.014],[56206.0,0.177914],[56204.0,0.355844],[56202.0,0.0769],[56201.0,0.0614]],[[56208.0,0.000826],[56213.0,0.00149644],[56214.0,0.09099595],[56216.0,0.355772],[56219.0,0.502154]]]
["bitfinex","BTCUSD",1722988982133,[[56207.0,0.54774],[56204.0,0.355844],[56203.0,0.00833371],[56202.0,0.0769],[56201.0,0.0614]],[[56208.0,0.000826],[56214.0,0.09099595],[56215.0,0.00149644],[56218.0,0.17788],[56219.0,0.1464]]]
["bitfinex","BTCUSD",1722988982460,[[56203.0,0.00833371],[56202.0,0.0769],[56201.0,0.0614],[56200.0,0.355866],[56184.0,0.02235596]],[[56208.0,0.000826],[56213.0,0.00149644],[56214.0,0.09099595],[56216.0,0.355773],[56219.0,0.502154]]]
["bitfinex","BTCUSD",1722988982670,[[56203.0,0.00833371],[56201.0,0.1614],[56195.0,0.075],[56188.0,0.01],[56184.0,0.01035596]],[[56208.0,0.000826],[56213.0,0.00149644],[56214.0,0.09099595],[56219.0,0.502154]]]
["bitfinex","BTCUSD",1722988982671,[[56203.0,0.00833371],[56201.0,0.1614],[56195.0,0.075],[56188.0,0.01],[56184.0,0.01035596]],[[56206.0,0.09099595],[56208.0,0.000826],[56213.0,0.00149644],[56214.0,0.09099595],[56219.0,0.502154]]]
["bitfinex","BTCUSD",1722988982871,[[56207.0,0.889567],[56204.0,0.01697337],[56202.0,0.355858],[56201.0,0.0614],[56196.0,0.1]],[[56208.0,0.000826],[56213.0,0.00149644],[56214.0,0.09099595],[56219.0,0.502154],[56226.0,0.01]]]
["bitfinex","BTCUSD",1722988983003,[[56207.0,0.989567],[56204.0,0.01697337],[56202.0,0.355858],[56201.0,0.0614],[56196.0,0.1]],[[56208.0,0.000826],[56213.0,0.00149644],[56214.0,0.09099595],[56217.0,0.177882],[56219.0,0.502154]]]
["bitfinex","BTCUSD",1722988983201,[[56207.0,0.63374],[56204.0,0.01697337],[56202.0,0.36409784],[56201.0,0.0614],[56200.0,0.355868]],[[56208.0,0.000826],[56213.0,0.00149644],[56214.0,0.09099595],[56219.0,0.502154],[56236.0,0.06097125]]]
["bitfinex","BTCUSD",1722988983446,[[56207.0,0.63374],[56204.0,0.01697337],[56202.0,0.36409784],[56201.0,0.0614]],[[56208.0,0.000826],[56213.0,0.00149644],[56214.0,0.09099595],[56219.0,0.502154],[56236.0,0.06097125]]]
["bitfinex","BTCUSD",1722988983447,[[56207.0,0.114],[56205.0,0.355837],[56204.0,0.01697337],[56202.0,0.36409784],[56201.0,0.0614]],[[56208.0,0.000826],[56213.0,0.00149644],[56214.0,0.09099595],[56219.0,0.502154],[56230.0,0.355686]]]
["bitfinex","BTCUSD",1722988983652,[[56207.0,0.14868104],[56205.0,0.355837],[56204.0,0.01697337],[56202.0,0.36409784],[56201.0,0.0614]],[[56208.0,0.000826],[56213.0,0.00149644],[56214.0,0.09099595],[56216.0,0.355776],[56219.0,0.502154]]]
["bitfinex","BTCUSD",1722988983998,[[56207.0,0.68242104],[56205.0,0.355837],[56204.0,0.01697337],[56202.0,0.36409784],[56201.0,0.0614]],[[56208.0,0.000826],[56213.0,0.00149644],[56214.0,0.09099595],[56216.0,0.177887],[56219.0,0.502154]]]
["bitfinex","BTCUSD",1722988984174,[[56207.0,0.68242104],[56205.0,0.355837],[56204.0,0.01697337],[56203.0,0.014],[56202.0,0.36409784]],[[56208.0,0.000826],[56213.0,0.00149644],[56214.0,0.09099595],[56216.0,0.177887],[56219.0,0.502154]]]
["bitfinex","BTCUSD",1722988984404,[[56204.0,0.01697337],[56202.0,0.36409784]],[[56208.0,0.000826],[56213.0,0.00149644],[56214.0,0.09099595],[56216.0,0.177887],[56219.0,0.502154]]]
["bitfinex","BTCUSD",1722988984405,[[56204.0,0.01697337],[56202.0,0.177928],[56199.0,0.355877],[56190.0,0.355931],[56184.0,0.02035596]],[[56208.0,0.178737],[56213.0,0.00149644],[56214.0,0.09099595],[56216.0,0.355772],[56219.0,0.1464]]]
["bitfinex","BTCUSD",1722988984605,[[56204.0,0.01697337],[56203.0,0.277924],[56199.0,0.355877],[56195.0,0.1388],[56190.0,0.355931]],[[56208.0,0.178737],[56214.0,0.09099595],[56216.0,0.355772],[56219.0,0.1464]]]
["bitfinex","BTCUSD",1722988984606,[[56204.0,0.01697337],[56203.0,0.277924],[56199.0,0.355877],[56195.0,0.1388],[56190.0,0.355931]],[[56206.0,0.09099595],[56207.0,0.00149644],[56208.0,0.000826],[56210.0,0.355812],[56214.0,0.09099595]]]
["bitfinex","BTCUSD",1722988984807,[[56203.0,0.1],[56199.0,0.355877],[56196.0,0.355894],[56195.0,0.1388],[56185.0,0.355964]],[[56205.0,0.00149644],[56206.0,0.09099595],[56208.0,0.000826],[56210.0,0.355812],[56213.0,0.355793]]]
["bitfinex","BTCUSD",1722988985023,[[56203.0,0.014],[56200.0,0.1],[56199.0,0.355877],[56198.0,0.00841279],[56196.0,0.355894]],[[56205.0,0.00149644],[56206.0,0.09099595],[56208.0,0.000826],[56213.0,0.355793],[56219.0,0.512155]]]
["bitfinex","BTCUSD",1722988985223,[[56203.0,0.014],[56202.0,0.177928],[56200.0,0.1],[56199.0,0.355877],[56198.0,0.00841279]],[[56205.0,0.00149644],[56206.0,0.09099595],[56208.0,0.000826],[56213.0,0.355793],[56219.0,0.512155]]]
["bitfinex","BTCUSD",1722988985224,[[56203.0,0.014],[56202.0,0.177928],[56200.0,0.1],[56199.0,0.355877],[56198.0,0.00841279]],[[56205.0,0.00149644],[56206.0,0.09099595],[56208.0,0.000826],[56209.0,0.177908],[56213.0,0.711586]]]
["bitfinex","BTCUSD",1722988985341,[[56203.0,0.291925],[56200.0,0.1],[56199.0,0.711754],[56198.0,0.00841279],[56167.0,0.03453225]],[[56205.0,0.00149644],[56206.0,0.09099595],[56208.0,0.000826],[56209.0,0.177908],[56213.0,0.711586]]]
["bitfinex","BTCUSD",1722988985554,[[56204.0,0.0391925],[56203.0,0.177925],[56200.0,0.1],[56199.0,0.711754],[56198.0,0.00841279]],[[56205.0,0.00149644],[56206.0,0.09099595],[56208.0,0.000826],[56209.0,0.177908],[56213.0,0.711586]]]
["bitfinex","BTCUSD",1722988985752,[[56204.0,0.0531925],[56200.0,0.1],[56192.0,0.355916],[56188.0,0.142],[56184.0,0.01035596]],[[56205.0,0.00149644],[56206.0,0.09099595],[56208.0,0.000826],[56214.0,0.10099595],[56215.0,0.01]]]
["bitfinex","BTCUSD",1722988985956,[[56204.0,0.0531925],[56188.0,0.142],[56184.0,0.01035596]],[[56205.0,0.00149644],[56206.0,0.09099595],[56208.0,0.000826],[56214.0,0.10099595],[56215.0,0.01]]]
["bitfinex","BTCUSD",1722988985957,[[56204.0,0.014],[56194.0,0.177953],[56191.0,0.355924],[56188.0,0.497945],[56187.0,0.0081048]],[[56205.0,1.03219644],[56206.0,0.09099595],[56208.0,0.010826],[56211.0,0.02],[56214.0,0.09099595]]]
["bitfinex","BTCUSD",1722988986160,[[56204.0,0.014],[56191.0,0.355924],[56188.0,0.497945],[56187.0,0.0081048],[56172.0,0.3322]],[[56205.0,0.31902],[56206.0,0.09099595],[56208.0,0.000826],[56210.0,0.01],[56211.0,0.02]]]
["bitfinex","BTCUSD",1722988986358,[[56204.0,0.014],[56195.0,0.17795],[56191.0,0.355924],[56188.0,0.497945],[56187.0,0.0081048]],[[56205.0,0.31902],[56206.0,0.09099595],[56208.0,0.000826],[56211.0,0.02]]]
["bitfinex","BTCUSD",1722988986359,[[56204.0,0.014],[56195.0,0.17795],[56191.0,0.355924],[56188.0,0.497945],[56187.0,0.0081048]],[[56205.0,0.67486],[56206.0,0.09099595],[56208.0,0.000826],[56211.0,0.01],[56213.0,0.02]]]
["bitfinex","BTCUSD",1722988986558,[[56204.0,0.014],[56194.0,0.355908],[56191.0,0.355924],[56188.0,0.497945],[56187.0,0.0081048]],[[56205.0,0.67486],[56206.0,0.09099595],[56208.0,0.000826],[56209.0,0.02],[56210.0,0.01]]]
["bitfinex","BTCUSD",1722988986851,[[56204.0,0.014],[56188.0,0.497945],[56187.0,0.0081048],[56185.0,0.355964],[56174.0,0.356036]],[[56205.0,0.67486],[56206.0,0.09099595],[56208.0,0.000826],[56209.0,0.02],[56210.0,0.01]]]
["bitfinex","BTCUSD",1722988986852,[[56204.0,0.014],[56188.0,0.497945],[56187.0,0.0081048],[56185.0,0.355964],[56174.0,0.356036]],[[56205.0,1.0307],[56206.0,0.09099595],[56208.0,0.000826],[56209.0,0.01],[56210.0,0.02]]]
["bitfinex","BTCUSD",1722988987062,[[56204.0,0.014],[56185.0,0.355964],[56181.0,0.0619],[56179.0,0.0787],[56174.0,0.356036]],[[56205.0,1.0307],[56206.0,0.09099595],[56208.0,0.000826],[56209.0,0.01]]]
["bitfinex","BTCUSD",1722988987063,[[56204.0,0.014],[56185.0,0.355964],[56181.0,0.0619],[56179.0,0.0787],[56174.0,0.356036]],[[56205.0,0.68486],[56206.0,0.09099595],[56208.0,0.020826],[56209.0,0.3202],[56222.0,0.06192768]]]
["bitfinex","BTCUSD",1722988987273,[[56185.0,0.177983],[56183.0,0.355978],[56181.0,0.0619],[56180.0,0.355995],[56179.0,0.0787]],[[56205.0,0.68486],[56206.0,0.09099595],[56208.0,0.020826],[56209.0,0.3202],[56222.0,0.06192768]]]
["bitfinex","BTCUSD",1722988987274,[[56185.0,0.177983],[56183.0,0.355978],[56181.0,0.0619],[56180.0,0.355995],[56179.0,0.0787]],[[56191.0,0.177966],[56193.0,0.355921],[56201.0,0.01],[56204.0,0.02],[56205.0,0.70479278]]]
["bitfinex","BTCUSD",1722988987536,[[56181.0,0.0619],[56180.0,0.355995],[56179.0,0.0787]],[[56191.0,0.177966],[56193.0,0.355921],[56201.0,0.01],[56204.0,0.02],[56205.0,0.70479278]]]
["bitfinex","BTCUSD",1722988987537,[[56186.0,0.03672286],[56181.0,0.0619],[56180.0,0.355995],[56179.0,0.0787],[56175.0,0.5459757]],[[56190.0,0.00149644],[56191.0,0.09099595],[56192.0,0.355926],[56194.0,0.35591],[56197.0,0.09099595]]]
["bitfinex","BTCUSD",1722988987724,[[56180.0,0.177998],[56179.0,0.356004],[56176.0,0.0619],[56174.0,0.356031],[56172.0,0.0787]],[[56186.0,0.17798],[56190.0,0.00149644],[56191.0,0.09099595],[56194.0,0.35591],[56197.0,0.09099595]]]
["bitfinex","BTCUSD",1722988987931,[[56182.0,0.1788996],[56180.0,0.355993],[56177.0,0.36440638],[56176.0,0.0619],[56172.0,0.0787]],[[56185.0,0.00149644],[56188.0,0.177975],[56191.0,0.44692895],[56194.0,0.35591],[56197.0,0.44688595]]]
["bitfinex","BTCUSD",1722988988141,[[56184.0,0.18834196],[56182.0,0.0009086],[56180.0,0.355993],[56177.0,0.00839138],[56176.0,0.0619]],[[56187.0,0.00149644],[56190.0,0.177968],[56191.0,0.44692895],[56194.0,0.35591],[56197.0,0.44688595]]]
["bitfinex","BTCUSD",1722988988342,[[56185.0,0.01892556],[56184.0,0.01035596],[56182.0,0.1788996],[56180.0,0.355993],[56177.0,0.00839138]],[[56187.0,0.00149644],[56188.0,0.177975],[56191.0,0.44692895],[56194.0,0.35591],[56197.0,0.45688595]]]
["bitfinex","BTCUSD",1722988988549,[[56182.0,0.0009086],[56170.0,0.0608],[56162.0,0.356111],[56160.0,0.3211075],[56155.0,0.1146]],[[56187.0,0.00149644],[56191.0,0.44692895],[56194.0,0.35591],[56197.0,0.45688595]]]
["bitfinex","BTCUSD",1722988988550,[[56182.0,0.0009086],[56170.0,0.0608],[56162.0,0.356111],[56160.0,0.3211075],[56155.0,0.1146]],[[56187.0,0.00149644],[56189.0,0.1496],[56191.0,0.09099595],[56192.0,0.01],[56193.0,0.365919]]]
["bitfinex","BTCUSD",1722988988678,[[56182.0,0.0009086],[56176.0,0.356022],[56172.0,0.08226029],[56170.0,0.0608],[56162.0,0.356111]],[[56187.0,0.00149644],[56189.0,0.1496],[56191.0,0.09099595]]]
["bitfinex","BTCUSD",1722988988679,[[56182.0,0.0009086],[56176.0,0.356022],[56172.0,0.08226029],[56170.0,0.0608],[56162.0,0.356111]],[[56187.0,0.00149644],[56189.0,0.1496],[56191.0,0.09099595],[56195.0,0.01],[56199.0,0.02]]]
["bitfinex","BTCUSD",1722988988889,[[56182.0,0.0009086],[56181.0,0.177995],[56179.0,0.356001],[56176.0,0.356022],[56174.0,0.00820985]],[[56187.0,0.17947444],[56189.0,0.505543],[56191.0,0.09099595],[56192.0,0.355927],[56198.0,0.03]]]
["bitfinex","BTCUSD",1722988989097,[[56182.0,0.0009086],[56179.0,0.356001],[56176.0,0.356022],[56174.0,0.00820985],[56163.0,0.01]],[[56187.0,0.00149644],[56189.0,0.355943],[56191.0,0.09099595],[56192.0,0.355927],[56197.0,0.10099595]]]
["bitfinex","BTCUSD",1722988989464,[[56184.0,0.014],[56182.0,0.0009086],[56180.0,0.00356008],[56174.0,0.00820985],[56172.0,0.0807]],[[56195.0,0.08],[56197.0,0.09099595],[56198.0,0.355886],[56201.0,0.416569],[56205.0,0.038]]]
["bitfinex","BTCUSD",1722988989631,[[56185.0,0.355966],[56184.0,0.014],[56182.0,0.0009086],[56175.0,0.00355954],[56174.0,0.00820985]],[[56192.0,0.177961],[56195.0,0.08149644],[56197.0,0.09099595],[56201.0,0.416569],[56203.0,0.03]]]
["bitfinex","BTCUSD",1722988989843,[[56186.0,0.03708746],[56184.0,0.355972],[56182.0,0.0009086],[56174.0,0.00820985],[56171.0,0.01]],[[56201.0,0.416569],[56203.0,0.01],[56209.0,0.4402],[56214.0,0.15291282],[56215.0,0.05271125]]]
["bitfinex","BTCUSD",1722988990058,[[56186.0,0.0648],[56185.0,0.10355928],[56182.0,0.0009086],[56174.0,0.00820985],[56172.0,0.4009]],[[56200.0,0.44686795],[56201.0,0.0607],[56202.0,0.0766],[56205.0,0.01],[56207.0,0.02]]]
["bitfinex","BTCUSD",1722988990228,[[56189.0,0.177968],[56186.0,0.420757],[56182.0,0.0149086],[56174.0,0.11176913],[56172.0,0.3989]],[[56195.0,0.177953],[56197.0,0.355891],[56199.0,0.00149644],[56200.0,0.09099595],[56201.0,0.0607]]]
["bitfinex","BTCUSD",1722988990427,[[56190.0,0.0598725],[56189.0,0.177968],[56187.0,0.355951],[56186.0,0.420757],[56182.0,0.1149086]],[[56195.0,0.177953],[56196.0,0.00149644],[56197.0,0.355891],[56200.0,0.27587714],[56201.0,0.0607]]]
["bitfinex","BTCUSD",1722988990652,[[56190.0,0.0598725],[56186.0,0.0648],[56184.0,0.014],[56182.0,0.1149086],[56178.0,0.3202]],[[56200.0,0.18488119],[56205.0,0.177921],[56207.0,0.355828],[56212.0,0.03],[56215.0,0.3202]]]
["bitfinex","BTCUSD",1722988990836,[[56186.0,0.0648],[56184.0,0.014],[56182.0,0.1149086],[56178.0,0.3202]],[[56205.0,0.177921],[56207.0,0.355828],[56212.0,0.03],[56215.0,0.3202]]]
["bitfinex","BTCUSD",1722988990837,[[56200.0,0.177934],[56197.0,0.355887],[56189.0,0.0775],[56187.0,0.1],[56186.0,0.0648]],[[56206.0,0.26891295],[56207.0,0.0601],[56210.0,0.0803],[56215.0,0.03],[56217.0,0.455767]]]
["bitfinex","BTCUSD",1722988991034,[[56189.0,0.0775],[56187.0,0.1],[56186.0,0.0648]],[[56206.0,0.26891295],[56207.0,0.0601],[56210.0,0.0803],[56215.0,0.03],[56217.0,0.455767]]]
["bitfinex","BTCUSD",1722988991035,[[56201.0,0.2313141],[56198.0,0.355882],[56195.0,0.355903],[56191.0,0.355928],[56189.0,0.0775]],[[56205.0,0.18485497],[56206.0,0.63697165],[56207.0,0.0601],[56208.0,0.178738],[56210.0,0.436111]]]
["bitfinex","BTCUSD",1722988991238,[[56198.0,0.355882],[56195.0,0.355903],[56189.0,0.0775],[56185.0,0.002],[56184.0,0.32853836]],[[56208.0,0.178738],[56210.0,0.436111]]]
["bitfinex","BTCUSD",1722988991239,[[56198.0,0.355882],[56195.0,0.355903],[56189.0,0.0775],[56185.0,0.002],[56184.0,0.32853836]],[[56208.0,0.000826],[56210.0,0.436109],[56212.0,0.0601],[56213.0,0.355791],[56216.0,0.01]]]
["bitfinex","BTCUSD",1722988991554,[[56203.0,0.177926],[56201.0,0.355864],[56199.0,0.0711785],[56198.0,0.355878],[56195.0,0.355903]],[[56208.0,0.000826],[56210.0,0.436109],[56212.0,0.0601],[56213.0,0.355791],[56216.0,0.01]]]
["bitfinex","BTCUSD",1722988991555,[[56203.0,0.177926],[56201.0,0.355864],[56199.0,0.0711785],[56198.0,0.355878],[56195.0,0.355903]],[[56207.0,0.18634281],[56208.0,0.000826],[56209.0,0.177907],[56210.0,0.0803],[56212.0,0.0601]]]
["bitfinex","BTCUSD",1722988991763,[[56203.0,0.177926],[56201.0,0.355864],[56199.0,0.0711785],[56198.0,0.355878],[56195.0,0.355903]],[[56206.0,0.18484566],[56207.0,0.18484637],[56208.0,0.000826],[56209.0,0.177907],[56210.0,0.0803]]]
["bitfinex","BTCUSD",1722988991980,[[56199.0,0.0711785],[56198.0,0.355878]],[[56206.0,0.18484566],[56208.0,0.000826]]]
["bitfinex","BTCUSD",1722988991981,[[56205.0,0.17792],[56199.0,0.0711785],[56198.0,0.355883],[56194.0,0.1],[56188.0,0.355944]],[[56206.0,0.18484566],[56208.0,0.000826],[56212.0,0.177898],[56214.0,0.09099595],[56216.0,0.437273]]]
["bitfinex","BTCUSD",1722988992114,[[56198.0,0.355883],[56194.0,0.1],[56188.0,0.355944]],[[56208.0,0.000826],[56214.0,0.09099595],[56216.0,0.437273]]]
["bitfinex","BTCUSD",1722988992115,[[56206.0,0.177916],[56203.0,0.355852],[56200.0,0.0643],[56198.0,0.355883],[56194.0,0.1]],[[56208.0,0.000826],[56213.0,0.177897],[56214.0,0.09099595],[56216.0,0.437273],[56218.0,0.417964]]]
["bitfinex","BTCUSD",1722988992321,[[56207.0,0.53374],[56201.0,0.355864],[56200.0,0.0643],[56194.0,0.1],[56193.0,0.355912]],[[56208.0,0.000826],[56214.0,0.09099595],[56215.0,0.177889],[56216.0,0.0815],[56218.0,0.417964]]]
["bitfinex","BTCUSD",1722988992555,[[56200.0,0.0643],[56194.0,0.1],[56193.0,0.355912],[56190.0,0.3202],[56186.0,0.01]],[[56208.0,0.000826],[56213.0,0.00149644],[56214.0,0.09099595],[56215.0,0.355779],[56216.0,0.0815]]]
["bitfinex","BTCUSD",1722988992753,[[56207.0,0.53374],[56205.0,0.355835],[56200.0,0.0643],[56195.0,0.00355834],[56194.0,0.1]],[[56208.0,0.000826],[56213.0,0.00149644],[56214.0,0.09099595],[56224.0,0.355722],[56225.0,0.01]]]
["bitfinex","BTCUSD",1722988993042,[[56207.0,0.2668705],[56205.0,0.355835],[56200.0,0.0643],[56198.0,0.00813368],[56194.0,0.1]],[[56208.0,0.000826],[56213.0,0.17939144],[56214.0,0.09099595],[56215.0,0.355778],[56218.0,0.417961]]]
["bitfinex","BTCUSD",1722988993243,[[56207.0,0.2668705],[56205.0,0.355835],[56202.0,0.355857],[56200.0,0.0643],[56199.0,0.355877]],[[56208.0,0.000826],[56213.0,0.17939144],[56214.0,0.09099595],[56215.0,0.355778],[56218.0,0.417961]]]
["bitfinex","BTCUSD",1722988993536,[[56207.0,0.2668705],[56205.0,0.355835],[56202.0,0.355857],[56200.0,0.0643]],[[56208.0,0.000826],[56213.0,0.17939144],[56214.0,0.09099595],[56215.0,0.355778],[56218.0,0.417961]]]
["bitfinex","BTCUSD",1722988993537,[[56207.0,0.2628705],[56205.0,0.355835],[56202.0,0.355857],[56200.0,0.0643],[56187.0,0.02]],[[56208.0,0.000826],[56214.0,0.09099595],[56218.0,0.417961],[56221.0,0.355741],[56222.0,0.0762]]]
["bitfinex","BTCUSD",1722988993727,[[56207.0,0.6186975],[56205.0,0.355835],[56202.0,0.355857],[56200.0,0.0643],[56190.0,0.3302]],[[56208.0,0.000826],[56214.0,0.09249239],[56215.0,0.177888],[56218.0,0.417961],[56221.0,0.355741]]]
["bitfinex","BTCUSD",1722988993951,[[56207.0,0.6186975]],[[56208.0,0.000826],[56214.0,0.09249239],[56215.0,0.177888],[56218.0,0.417961]]]
["bitfinex","BTCUSD",1722988993952,[[56207.0,0.0889575],[56194.0,0.1631],[56183.0,0.3202],[56179.0,0.01],[56177.0,0.1]],[[56208.0,0.178736],[56213.0,0.00149644],[56214.0,0.09099595],[56215.0,0.01],[56216.0,0.02]]]
["bitfinex","BTCUSD",1722988994151,[[56207.0,0.0889575],[56194.0,0.1631],[56177.0,0.1]],[[56208.0,0.178736],[56213.0,0.00149644],[56214.0,0.09099595],[56215.0,0.01],[56216.0,0.02]]]
["bitfinex","BTCUSD",1722988994152,[[56207.0,0.007],[56194.0,0.1],[56190.0,0.355933],[56187.0,0.0606],[56177.0,0.3302]],[[56208.0,0.534557],[56212.0,0.02],[56213.0,0.01149644],[56214.0,0.09099595],[56216.0,0.3202]]]
["bitfinex","BTCUSD",1722988994364,[[56197.0,0.177944],[56193.0,0.355914],[56191.0,0.1],[56190.0,0.355933],[56189.0,0.08570451]],[[56208.0,0.534557],[56212.0,0.02],[56214.0,0.09099595],[56216.0,0.3202]]]
["bitfinex","BTCUSD",1722988994365,[[56197.0,0.177944],[56193.0,0.355914],[56191.0,0.1],[56190.0,0.355933],[56189.0,0.08570451]],[[56203.0,0.177928],[56208.0,0.078626],[56210.0,0.01],[56212.0,0.02],[56214.0,0.09099595]]]
["bitfinex","BTCUSD",1722988994591,[[56197.0,0.177943],[56194.0,0.355905],[56191.0,0.1494033],[56189.0,0.08570451],[56174.0,0.012]],[[56202.0,0.09249239],[56204.0,0.177925],[56208.0,0.078626],[56212.0,0.385799],[56214.0,0.09099595]]]
["bitfinex","BTCUSD",1722988994795,[[56198.0,0.0533848],[56194.0,0.355905],[56191.0,0.1494033],[56189.0,0.08570451],[56177.0,0.686217]],[[56201.0,0.177933],[56202.0,0.09249239],[56203.0,0.355854],[56206.0,0.355833],[56208.0,0.078626]]]
["bitfinex","BTCUSD",1722988994995,[[56198.0,0.0533848],[56191.0,0.1494033],[56189.0,0.08570451],[56177.0,0.686217]],[[56201.0,0.177933],[56202.0,0.09249239],[56203.0,0.355854],[56208.0,0.078626]]]
["bitfinex","BTCUSD",1722988994996,[[56198.0,0.0533848],[56193.0,0.355915],[56191.0,0.1494033],[56190.0,0.355933],[56189.0,0.08570451]],[[56200.0,0.00149644],[56201.0,0.177933],[56202.0,0.09099595],[56203.0,0.355854],[56208.0,0.078626]]]
["bitfinex","BTCUSD",1722988995197,[[56196.0,0.177946],[56194.0,0.1],[56193.0,0.355915],[56191.0,0.0494033],[56190.0,0.355933]],[[56200.0,0.00149644],[56202.0,0.09099595],[56203.0,0.177928],[56205.0,0.355842],[56208.0,0.078626]]]
["bitfinex","BTCUSD",1722988995345,[[56194.0,0.1],[56193.0,0.355915],[56191.0,0.0494033]],[[56200.0,0.00149644],[56202.0,0.09099595],[56203.0,0.177928],[56205.0,0.355842],[56208.0,0.078626]]]
["bitfinex","BTCUSD",1722988995346,[[56197.0,0.177945],[56195.0,0.355901],[56194.0,0.1],[56193.0,0.355915],[56191.0,0.0494033]],[[56200.0,0.00149644],[56202.0,0.09099595],[56203.0,0.177928],[56205.0,0.355842],[56208.0,0.434449]]]
["bitfinex","BTCUSD",1722988995553,[[56198.0,0.0633846],[56197.0,0.177945],[56195.0,0.355901],[56194.0,0.1],[56193.0,0.355915]],[[56200.0,0.00149644],[56202.0,0.09099595],[56203.0,0.177928],[56205.0,0.355842],[56208.0,0.434449]]]
["bitfinex","BTCUSD",1722988995938,[[56198.0,0.0743846],[56197.0,0.177945],[56195.0,0.355901],[56194.0,0.1],[56193.0,0.355915]],[[56201.0,0.00149644],[56202.0,0.09099595],[56203.0,0.177928],[56205.0,0.355842],[56208.0,0.434449]]]
["bitfinex","BTCUSD",1722988996365,[[56198.0,0.0743846],[56194.0,0.1],[56193.0,0.355915]],[[56202.0,0.09099595],[56208.0,0.434449]]]
["bitfinex","BTCUSD",1722988996366,[[56198.0,0.0743846],[56196.0,0.355896],[56194.0,0.1],[56193.0,0.355915],[56191.0,0.4053293]],[[56202.0,0.09099595],[56204.0,0.00149644],[56208.0,0.434449],[56214.0,0.44678395],[56216.0,0.3302]]]
["bitfinex","BTCUSD",1722988996573,[[56194.0,0.1],[56191.0,0.0494033],[56184.0,0.01],[56183.0,0.3222],[56181.0,0.02]],[[56208.0,0.000826],[56211.0,0.177903],[56214.0,0.44678395],[56215.0,0.0826],[56218.0,0.0622]]]
["bitfinex","BTCUSD",1722988996772,[[56207.0,0.53374],[56206.0,0.355832],[56204.0,0.0614],[56197.0,0.00345985],[56195.0,0.01494033]],[[56208.0,0.000826],[56218.0,0.0622],[56221.0,0.0826],[56223.0,0.09099595],[56224.0,0.5459757]]]
["bitfinex","BTCUSD",1722988996997,[[56207.0,0.177913],[56205.0,0.355839],[56204.0,0.0614],[56198.0,0.012],[56195.0,0.01494033]],[[56208.0,0.000826],[56214.0,0.177893],[56217.0,0.09249239],[56218.0,0.0622],[56219.0,0.355752]]]
["bitfinex","BTCUSD",1722988997198,[[56198.0,0.012],[56195.0,0.01494033],[56193.0,0.355913],[56191.0,0.0614],[56190.0,0.35593]],[[56208.0,0.000826],[56214.0,0.177893],[56217.0,0.09249239],[56218.0,0.0622]]]
["bitfinex","BTCUSD",1722988997199,[[56198.0,0.012],[56195.0,0.01494033],[56193.0,0.355913],[56191.0,0.0614],[56190.0,0.35593]],[[56202.0,0.177932],[56208.0,0.000826],[56210.0,0.35581],[56213.0,0.00149644],[56214.0,0.01]]]
["bitfinex","BTCUSD",1722988997401,[[56198.0,0.012],[56195.0,0.01494033],[56193.0,0.355913],[56191.0,0.0614],[56190.0,0.35593]],[[56208.0,0.000826],[56210.0,0.35581],[56214.0,0.01]]]
["bitfinex","BTCUSD",1722988997402,[[56198.0,0.012],[56195.0,0.01494033],[56193.0,0.355913],[56191.0,0.0614],[56190.0,0.35593]],[[56201.0,0.00149644],[56205.0,0.09099595],[56207.0,0.711656],[56208.0,0.000826],[56210.0,0.35581]]]
["bitfinex","BTCUSD",1722988997611,[[56198.0,0.189942],[56196.0,0.355895],[56195.0,0.01494033],[56193.0,0.355913],[56191.0,0.0614]],[[56201.0,0.00149644],[56205.0,0.09099595],[56207.0,0.711656],[56208.0,0.000826],[56210.0,0.35581]]]
["bitfinex","BTCUSD",1722988997612,[[56198.0,0.189942],[56196.0,0.355895],[56195.0,0.01494033],[56193.0,0.355913],[56191.0,0.0614]],[[56201.0,0.00149644],[56204.0,0.177924],[56205.0,0.09099595],[56207.0,0.355828],[56208.0,0.000826]]]
["bitfinex","BTCUSD",1722988997780,[[56199.0,0.33401573],[56198.0,0.022],[56196.0,0.355895],[56195.0,0.01494033],[56193.0,0.355913]],[[56203.0,0.00149644],[56205.0,0.26891695],[56207.0,0.355828],[56208.0,0.000826],[56214.0,0.03]]]
["bitfinex","BTCUSD",1722988997977,[[56199.0,0.33401573],[56198.0,0.022],[56196.0,0.355895],[56195.0,0.01494033],[56193.0,0.355913]],[[56203.0,0.00149644],[56205.0,0.26891695],[56207.0,0.355828],[56208.0,0.000826],[56213.0,0.365791]]]
["bitfinex","BTCUSD",1722988998193,[[56199.0,0.05607773],[56198.0,0.012],[56195.0,0.19289133],[56193.0,0.355913],[56186.0,0.355955]],[[56201.0,0.177934],[56203.0,0.35735044],[56205.0,0.09099595],[56207.0,0.355828],[56208.0,0.000826]]]
["bitfinex","BTCUSD",1722988998375,[[56198.0,0.008],[56196.0,0.355895],[56195.0,0.01494033],[56179.0,0.01],[56178.0,0.002]],[[56205.0,0.09099595],[56207.0,0.355828],[56208.0,0.000826]]]
["bitfinex","BTCUSD",1722988998376,[[56198.0,0.008],[56196.0,0.355895],[56195.0,0.01494033],[56179.0,0.01],[56178.0,0.002]],[[56205.0,0.09099595],[56207.0,0.355828],[56208.0,0.000826],[56213.0,0.35579],[56214.0,0.01]]]
["bitfinex","BTCUSD",1722988998575,[[56200.0,0.177934],[56199.0,0.355878],[56198.0,0.008],[56197.0,0.1],[56196.0,0.355895]],[[56205.0,0.09099595],[56206.0,0.177917],[56207.0,0.355828],[56208.0,0.000826],[56213.0,0.35579]]]
["bitfinex","BTCUSD",1722988998794,[[56201.0,0.0641812],[56200.0,0.177934],[56199.0,0.355878],[56198.0,0.008],[56197.0,0.1]],[[56205.0,0.09099595],[56206.0,0.177917],[56207.0,0.355828],[56208.0,0.000826],[56213.0,0.35579]]]
["bitfinex","BTCUSD",1722988998997,[[56201.0,0.2421122],[56199.0,0.355878],[56198.0,0.008],[56197.0,0.1],[56179.0,0.012]],[[56205.0,0.09099595],[56206.0,0.177917],[56208.0,0.000826],[56213.0,0.35579],[56215.0,0.02]]]
["bitfinex","BTCUSD",1722988999217,[[56201.0,0.0641812],[56200.0,0.177935],[56199.0,0.355878],[56198.0,0.008],[56197.0,0.1]],[[56205.0,0.09099595],[56206.0,0.177917],[56208.0,0.000826],[56210.0,0.711621],[56213.0,0.35579]]]
["bitfinex","BTCUSD",1722988999426,[[56201.0,0.0641812],[56198.0,0.008],[56197.0,0.1],[56193.0,0.355915],[56176.0,0.3222]],[[56202.0,0.177929],[56204.0,0.43774544],[56205.0,0.09099595],[56206.0,0.355837],[56208.0,0.000826]]]
["bitfinex","BTCUSD",1722988999625,[[56199.0,0.177938],[56198.0,0.014],[56196.0,0.355895],[56194.0,0.1],[56193.0,0.355915]],[[56202.0,0.00149644],[56204.0,0.258324],[56205.0,0.09099595],[56206.0,0.355837],[56208.0,0.000826]]]
["bitfinex","BTCUSD",1722989000012,[[56195.0,0.19288933],[56194.0,0.1],[56193.0,0.355915],[56192.0,0.355921],[56188.0,0.355945]],[[56202.0,0.17942844],[56203.0,0.355853],[56204.0,0.0804],[56205.0,0.09099595],[56206.0,0.355837]]]
["bitfinex","BTCUSD",1722989000209,[[56199.0,0.007],[56196.0,0.32503253],[56195.0,0.01494033],[56194.0,0.1],[56193.0,0.355915]],[[56202.0,0.17942844],[56203.0,0.355853],[56204.0,0.0804],[56205.0,0.09099595],[56206.0,0.355837]]]
["bitfinex","BTCUSD",1722989000409,[[56199.0,0.007],[56197.0,0.355887],[56196.0,0.14708553],[56195.0,0.01494033],[56194.0,0.1]],[[56212.0,0.0758],[56217.0,0.10099595],[56219.0,0.02],[56238.0,0.355633],[56273.0,0.08857243]]]
["bitfinex","BTCUSD",1722989000626,[[56196.0,0.14708553],[56195.0,0.01494033],[56194.0,0.1]],[[56212.0,0.0758],[56217.0,0.10099595],[56238.0,0.355633]]]
["bitfinex","BTCUSD",1722989000627,[[56200.0,0.03320325],[56198.0,0.00349996],[56196.0,0.04708553],[56195.0,0.37083833],[56194.0,0.1]],[[56207.0,0.18484265],[56212.0,0.0758],[56217.0,0.09099595],[56222.0,0.01],[56223.0,0.41119595]]]
["bitfinex","BTCUSD",1722989000862,[[56206.0,0.677149],[56200.0,0.00349983],[56196.0,0.19099595],[56195.0,0.70103833],[56194.0,0.1]],[[56207.0,0.18484265]]]
["bitfinex","BTCUSD",1722989000863,[[56206.0,0.677149],[56200.0,0.00349983],[56196.0,0.19099595],[56195.0,0.70103833],[56194.0,0.1]],[[56207.0,0.18484265],[56221.0,0.0758],[56224.0,0.5459757],[56225.0,0.0648],[56226.0,0.06193587]]]
["bitfinex","BTCUSD",1722989001071,[[56207.0,0.889567],[56206.0,0.1434],[56200.0,0.355869],[56199.0,0.008],[56197.0,0.002]],[[56224.0,0.5459757],[56225.0,0.0648],[56226.0,0.06193587]]]
["bitfinex","BTCUSD",1722989001072,[[56207.0,0.889567],[56206.0,0.1434],[56200.0,0.355869],[56199.0,0.008],[56197.0,0.002]],[[56222.0,0.09099595],[56224.0,0.5459757],[56225.0,0.0648],[56226.0,0.355712],[56227.0,0.0778]]]
["bitfinex","BTCUSD",1722989001406,[[56207.0,0.9928637],[56206.0,0.2434],[56200.0,0.355869],[56194.0,0.002],[56180.0,0.10607121]],[[56222.0,0.09099595],[56224.0,0.5459757],[56225.0,0.0648],[56226.0,0.711424],[56227.0,0.0778]]]
["bitfinex","BTCUSD",1722989001605,[[56207.0,1.3486907],[56206.0,0.2434],[56201.0,0.016],[56200.0,0.355869],[56199.0,0.001]],[[56223.0,0.27035539],[56224.0,0.5459757],[56225.0,0.0648],[56226.0,0.35571],[56227.0,0.0778]]]
["bitfinex","BTCUSD",1722989001935,[[56207.0,1.4486907],[56206.0,0.1434],[56205.0,0.355837],[56201.0,0.016],[56199.0,0.003]],[[56223.0,0.09249239],[56224.0,0.5459757],[56226.0,0.177854],[56227.0,0.0778],[56232.0,0.35567]]]
["bitfinex","BTCUSD",1722989002163,[[56207.0,1.4486907],[56206.0,0.1434],[56205.0,0.355837],[56201.0,0.01],[56200.0,0.002]],[[56223.0,0.09249239],[56224.0,0.5459757],[56226.0,0.177854],[56227.0,0.0778],[56230.0,0.0648]]]
["bitfinex","BTCUSD",1722989002281,[[56207.0,1.4486907],[56206.0,0.1434],[56205.0,0.355837],[56201.0,0.01],[56196.0,0.002]],[[56223.0,0.27035739],[56224.0,0.5459757],[56226.0,0.35571],[56227.0,0.0778],[56230.0,0.0648]]]
["bitfinex","BTCUSD",1722989002487,[[56207.0,1.4626907],[56206.0,0.1434],[56205.0,0.355837],[56196.0,0.002],[56193.0,0.03]],[[56223.0,0.09249239],[56224.0,0.5459757],[56226.0,0.35571],[56227.0,0.0778],[56230.0,0.0648]]]
["bitfinex","BTCUSD",1722989002744,[[56207.0,1.4626907],[56206.0,0.1434],[56205.0,0.355837],[56196.0,0.002],[56195.0,0.70103833]],[[56223.0,0.27035739],[56224.0,0.5459757],[56226.0,0.35571],[56227.0,0.0778],[56230.0,0.0648]]]
["bitfinex","BTCUSD",1722989002946,[[56207.0,1.4626907],[56206.0,0.1434],[56205.0,0.355837],[56196.0,0.002],[56195.0,0.69103833]],[[56223.0,0.27035739],[56224.0,0.5459757],[56226.0,0.35571],[56227.0,0.0778],[56230.0,0.0648]]]
["bitfinex","BTCUSD",1722989003173,[[56207.0,1.4626907],[56206.0,0.1434],[56205.0,0.355837],[56201.0,0.01],[56197.0,0.002]],[[56223.0,0.27035639],[56224.0,0.5459757],[56226.0,0.35571],[56227.0,0.0778],[56230.0,0.0648]]]
["bitfinex","BTCUSD",1722989003381,[[56207.0,1.4626907],[56206.0,0.1434],[56205.0,0.355837]],[[56223.0,0.27035639],[56224.0,0.5459757],[56226.0,0.35571],[56227.0,0.0778],[56230.0,0.0648]]]
["bitfinex","BTCUSD",1722989003382,[[56207.0,1.4716907],[56206.0,0.1434],[56205.0,0.355837],[56198.0,0.002],[56196.0,0.01]],[[56223.0,0.27035639],[56224.0,0.5459757],[56226.0,0.35571],[56227.0,0.0778],[56230.0,0.0648]]]
["bitfinex","BTCUSD",1722989003727,[[56207.0,1.4716907],[56206.0,0.1434]],[[56223.0,0.27035639],[56224.0,0.5459757],[56226.0,0.35571],[56227.0,0.0778],[56230.0,0.0648]]]
["bitfinex","BTCUSD",1722989003728,[[56207.0,0.3812097],[56206.0,0.00808076],[56200.0,0.0801],[56195.0,0.37083833],[56189.0,0.3202]],[[56217.0,0.09099595],[56219.0,0.355757],[56223.0,0.09249239],[56224.0,0.5459757],[56226.0,0.01]]]
["bitfinex","BTCUSD",1722989003944,[[56207.0,0.277913],[56205.0,0.355838],[56202.0,0.355854],[56200.0,0.0801],[56199.0,0.0664]],[[56214.0,0.177893],[56216.0,0.35726944],[56217.0,0.09099595],[56219.0,0.355757],[56222.0,0.355734]]]
["bitfinex","BTCUSD",1722989004134,[[56207.0,0.1],[56206.0,0.177916],[56205.0,0.355838],[56202.0,0.355854],[56200.0,0.0801]],[[56213.0,0.00149644],[56214.0,0.355789],[56215.0,0.0636],[56216.0,0.355773],[56217.0,0.09099595]]]
["bitfinex","BTCUSD",1722989004283,[[56200.0,0.0801]],[[56213.0,0.00149644],[56214.0,0.355789],[56215.0,0.0636],[56216.0,0.355773],[56217.0,0.09099595]]]
["bitfinex","BTCUSD",1722989004284,[[56200.0,0.177934],[56195.0,0.01494033],[56194.0,0.1465],[56192.0,0.355917],[56189.0,0.355936]],[[56206.0,0.177918],[56208.0,0.54146978],[56212.0,0.0797],[56213.0,0.00149644],[56215.0,0.0636]]]
["bitfinex","BTCUSD",1722989004499,[[56202.0,0.177929],[56201.0,0.0177934],[56198.0,0.35588],[56195.0,0.01494033],[56194.0,0.1465]],[[56203.0,0.09099595],[56205.0,0.18632427],[56208.0,0.356647],[56211.0,0.355804],[56212.0,0.0797]]]
["bitfinex","BTCUSD",1722989004706,[[56195.0,0.01494033],[56193.0,0.177955],[56189.0,0.416538],[56187.0,0.0798],[56177.0,0.3202]],[[56202.0,0.35586],[56203.0,0.09099595],[56204.0,0.00149644],[56208.0,0.356647],[56210.0,0.09099595]]]
["bitfinex","BTCUSD",1722989004978,[[56189.0,0.0606],[56187.0,0.0798],[56177.0,0.3202],[56172.0,0.01],[56171.0,0.9120247]],[[56202.0,0.35586],[56203.0,0.09099595],[56208.0,0.356647],[56210.0,0.09099595]]]
["bitfinex","BTCUSD",1722989004979,[[56189.0,0.0606],[56187.0,0.0798],[56177.0,0.3202],[56172.0,0.01],[56171.0,0.9120247]],[[56196.0,0.09099595],[56200.0,0.177936],[56201.0,0.18633315],[56202.0,0.35586],[56203.0,0.09099595]]]
["bitfinex","BTCUSD",1722989005132,[[56187.0,0.0798],[56177.0,0.3202],[56171.0,0.9120247]],[[56196.0,0.09099595],[56201.0,0.18633315],[56202.0,0.35586],[56203.0,0.09099595]]]
["bitfinex","BTCUSD",1722989005133,[[56191.0,0.355926],[56190.0,0.01404],[56187.0,0.0798],[56184.0,0.0606],[56178.0,0.01]],[[56196.0,0.09099595],[56199.0,0.06719644],[56201.0,0.18483671],[56202.0,0.35586],[56203.0,0.09099595]]]
["bitfinex","BTCUSD",1722989005355,[[56192.0,0.355919],[56187.0,0.0798],[56184.0,0.0606],[56178.0,0.01],[56176.0,0.002]],[[56196.0,0.09099595],[56199.0,0.06719644],[56202.0,0.35586],[56203.0,0.09099595]]]
["bitfinex","BTCUSD",1722989005356,[[56192.0,0.355919],[56187.0,0.0798],[56184.0,0.0606],[56178.0,0.01],[56176.0,0.002]],[[56196.0,0.09099595],[56199.0,0.00149644],[56200.0,0.177936],[56202.0,0.355865],[56203.0,0.09099595]]]
["bitfinex","BTCUSD",1722989005554,[[56195.0,0.177951],[56187.0,0.0878404],[56184.0,0.0606],[56178.0,0.01],[56174.0,0.002]],[[56196.0,0.09099595],[56199.0,0.00149644],[56202.0,0.355865],[56203.0,0.09099595]]]
["bitfinex","BTCUSD",1722989005555,[[56195.0,0.177951],[56187.0,0.0878404],[56184.0,0.0606],[56178.0,0.01],[56174.0,0.002]],[[56196.0,0.09099595],[56199.0,0.00149644],[56202.0,0.17793],[56203.0,0.09099595],[56209.0,0.01]]]
["bitfinex","BTCUSD",1722989005796,[[56195.0,0.5516491],[56187.0,0.0878404],[56184.0,0.0606],[56182.0,0.3568896],[56178.0,0.01]],[[56196.0,0.09099595],[56201.0,0.1863534],[56203.0,0.09099595],[56204.0,0.0663],[56205.0,0.355841]]]
["bitfinex","BTCUSD",1722989005917,[[56199.0,0.177938],[56196.0,0.355896],[56195.0,0.0187951],[56191.0,0.355927],[56187.0,0.0878404]],[[56203.0,0.09099595],[56204.0,0.0663]]]
["bitfinex","BTCUSD",1722989005918,[[56199.0,0.177938],[56196.0,0.355896],[56195.0,0.0187951],[56191.0,0.355927],[56187.0,0.0878404]],[[56202.0,0.00149644],[56203.0,0.09099595],[56204.0,0.244224],[56207.0,0.5459757],[56213.0,0.375789]]]
["bitfinex","BTCUSD",1722989006117,[[56195.0,0.0187951],[56194.0,0.355908],[56191.0,0.355927],[56187.0,0.0878404],[56177.0,0.676213]],[[56201.0,0.18484479],[56202.0,0.00149644],[56203.0,0.09099595],[56204.0,0.0663],[56206.0,0.35584]]]
["bitfinex","BTCUSD",1722989006434,[[56189.0,0.177969],[56187.0,0.0080404],[56182.0,0.0009086],[56179.0,0.0821],[56177.0,0.356013]],[[56201.0,0.18484479],[56203.0,0.09099595],[56204.0,0.0663],[56206.0,0.35584]]]
["bitfinex","BTCUSD",1722989006435,[[56189.0,0.177969],[56187.0,0.0080404],[56182.0,0.0009086],[56179.0,0.0821],[56177.0,0.356013]],[[56197.0,0.16819595],[56198.0,0.355884],[56200.0,0.00149644],[56201.0,0.18484479],[56203.0,0.09099595]]]
["bitfinex","BTCUSD",1722989006635,[[56192.0,0.17796],[56187.0,0.0080404],[56182.0,0.0009086],[56179.0,0.0821],[56177.0,0.356013]],[[56197.0,0.16819595],[56198.0,0.355884],[56203.0,0.09099595]]]
["bitfinex","BTCUSD",1722989006636,[[56192.0,0.17796],[56187.0,0.0080404],[56182.0,0.0009086],[56179.0,0.0821],[56177.0,0.356013]],[[56196.0,0.18634123],[56197.0,0.16819595],[56198.0,0.177943],[56203.0,0.09099595],[56206.0,0.355837]]]
["bitfinex","BTCUSD",1722989006837,[[56195.0,0.011],[56193.0,0.017796],[56182.0,0.0009086],[56179.0,0.0821],[56174.0,0.01]],[[56196.0,0.00149644],[56197.0,0.16819595],[56200.0,0.355875],[56203.0,0.09099595],[56205.0,0.5559757]]]
["bitfinex","BTCUSD",1722989007163,[[56195.0,0.011],[56192.0,0.177959],[56189.0,0.355936],[56182.0,0.0009086],[56179.0,0.0821]],[[56196.0,0.00149644],[56197.0,0.16819595],[56200.0,0.355875],[56203.0,0.09099595]]]
["bitfinex","BTCUSD",1722989007164,[[56195.0,0.011],[56192.0,0.177959],[56189.0,0.355936],[56182.0,0.0009086],[56179.0,0.0821]],[[56196.0,0.18636354],[56197.0,0.34614195],[56200.0,0.355875],[56203.0,0.44685295],[56206.0,0.01]]]
["bitfinex","BTCUSD",1722989007355,[[56195.0,0.011],[56192.0,0.355921],[56189.0,0.355936],[56186.0,0.355959],[56183.0,0.00810887]],[[56196.0,0.1848671],[56197.0,0.16819595],[56203.0,0.44685295],[56207.0,0.01],[56210.0,0.09099595]]]
["bitfinex","BTCUSD",1722989007559,[[56195.0,0.011],[56194.0,0.177954],[56192.0,0.355921],[56189.0,0.355936],[56186.0,0.355959]],[[56196.0,0.1848671],[56197.0,0.09099595],[56199.0,0.17794],[56203.0,0.52995295],[56206.0,0.355835]]]
["bitfinex","BTCUSD",1722989007777,[[56195.0,0.011],[56193.0,0.177957],[56192.0,0.355921],[56189.0,0.363936],[56186.0,0.355959]],[[56196.0,0.1848671],[56197.0,0.09099595],[56203.0,0.52995295],[56206.0,0.355835]]]
["bitfinex","BTCUSD",1722989007778,[[56195.0,0.011],[56193.0,0.177957],[56192.0,0.355921],[56189.0,0.363936],[56186.0,0.355959]],[[56196.0,0.1848671],[56197.0,0.09249239],[56201.0,0.355871],[56203.0,0.52995295],[56206.0,0.355835]]]
["bitfinex","BTCUSD",1722989007982,[[56195.0,0.011],[56193.0,0.177957],[56192.0,0.355921],[56189.0,0.355936],[56186.0,0.355959]],[[56196.0,0.1848671],[56197.0,0.09249239],[56201.0,0.355871],[56203.0,0.52995295],[56206.0,0.355835]]]
["bitfinex","BTCUSD",1722989007983,[[56195.0,0.011],[56193.0,0.177957],[56192.0,0.355921],[56189.0,0.355936],[56186.0,0.355959]],[[56196.0,0.18486295],[56197.0,0.09249239],[56198.0,0.177943],[56201.0,0.355871],[56203.0,0.52995295]]]
["bitfinex","BTCUSD",1722989008229,[[56195.0,0.0654878],[56193.0,0.177957],[56192.0,0.355921],[56189.0,0.355936],[56186.0,0.355959]],[[56196.0,0.18486295],[56197.0,0.09249239],[56201.0,0.355871],[56203.0,0.52995295],[56213.0,0.40850501]]]
["bitfinex","BTCUSD",1722989008341,[[56195.0,0.0654878],[56192.0,0.355921]],[[56196.0,0.18486295],[56213.0,0.40850501]]]
["bitfinex","BTCUSD",1722989008342,[[56195.0,0.5973418],[56192.0,0.355921],[56183.0,0.33830887],[56181.0,0.355989],[56179.0,0.1041]],[[56196.0,0.18486295],[56209.0,0.491915],[56210.0,0.09099595],[56213.0,0.05271401],[56217.0,0.22278099]]]
["bitfinex","BTCUSD",1722989008547,[[56195.0,0.9532448],[56192.0,0.355921],[56183.0,0.33830887],[56181.0,0.357989],[56179.0,0.1021]],[[56196.0,0.18486295],[56207.0,0.177916],[56208.0,0.00232244],[56209.0,0.491915],[56210.0,0.09099595]]]
["bitfinex","BTCUSD",1722989008746,[[56195.0,0.0634878],[56192.0,0.355921],[56189.0,0.01],[56183.0,0.33830887],[56181.0,0.357989]],[[56208.0,0.5468017],[56209.0,0.76918809],[56210.0,0.09099595],[56212.0,0.355801],[56217.0,0.10099595]]]
["bitfinex","BTCUSD",1722989008967,[[56195.0,0.009],[56193.0,0.18005869],[56192.0,0.355921],[56189.0,0.01],[56186.0,0.355958]],[[56204.0,0.09099595],[56207.0,0.36425615],[56208.0,0.5468017],[56209.0,0.491915],[56210.0,0.09099595]]]
["bitfinex","BTCUSD",1722989009190,[[56200.0,0.177933],[56199.0,0.355877],[56196.0,0.355893],[56195.0,0.009],[56193.0,0.18005869]],[[56203.0,0.18484471],[56204.0,0.09099595],[56207.0,0.17941144],[56208.0,0.000826],[56209.0,0.491915]]]
["bitfinex","BTCUSD",1722989009388,[[56198.0,0.177941],[56196.0,0.355893],[56195.0,0.364903],[56193.0,0.1765],[56183.0,0.3302]],[[56203.0,0.18484471],[56204.0,0.09099595],[56207.0,0.17941144],[56208.0,0.000826],[56209.0,0.491915]]]
["bitfinex","BTCUSD",1722989009389,[[56198.0,0.177941],[56196.0,0.355893],[56195.0,0.364903],[56193.0,0.1765],[56183.0,0.3302]],[[56203.0,0.18484471],[56204.0,0.09099595],[56206.0,0.355835],[56207.0,0.00149644],[56208.0,0.000826]]]
["bitfinex","BTCUSD",1722989009736,[[56197.0,0.05449517],[56195.0,0.375902],[56193.0,0.1765],[56190.0,0.35593],[56183.0,0.3302]],[[56203.0,0.18484471],[56204.0,0.09099595],[56207.0,0.00149644],[56208.0,0.000826]]]
["bitfinex","BTCUSD",1722989009737,[[56197.0,0.05449517],[56195.0,0.375902],[56193.0,0.1765],[56190.0,0.35593],[56183.0,0.3302]],[[56203.0,0.18484471],[56204.0,0.09099595],[56207.0,0.355833],[56208.0,0.000826],[56261.0,0.31192669]]]
["bitfinex","BTCUSD",1722989009942,[[56195.0,0.02],[56193.0,0.1],[56190.0,0.35593],[56177.0,0.3302],[56176.0,0.356021]],[[56203.0,0.18484471],[56204.0,0.09099595],[56208.0,0.000826]]]
["bitfinex","BTCUSD",1722989009943,[[56195.0,0.02],[56193.0,0.1],[56190.0,0.35593],[56177.0,0.3302],[56176.0,0.356021]],[[56198.0,0.09099595],[56203.0,0.18634115],[56204.0,0.44684195],[56208.0,0.000826],[56211.0,0.01]]]
["bitfinex","BTCUSD",1722989010146,[[56195.0,0.02],[56190.0,0.35593],[56177.0,0.3302],[56176.0,0.356021]],[[56198.0,0.09099595],[56204.0,0.44684195],[56208.0,0.000826]]]
["bitfinex","BTCUSD",1722989010147,[[56195.0,0.009],[56192.0,0.177958],[56191.0,0.1],[56190.0,0.35593],[56187.0,0.355951]],[[56197.0,0.18484471],[56198.0,0.26893795],[56200.0,0.355877],[56202.0,0.00149644],[56204.0,0.09099595]]]
["bitfinex","BTCUSD",1722989010371,[[56195.0,0.0286958],[56193.0,0.1],[56191.0,0.1],[56187.0,0.355951],[56171.0,0.012]],[[56197.0,0.18484471],[56198.0,0.26893795],[56202.0,0.00149644],[56204.0,0.09099595]]]
["bitfinex","BTCUSD",1722989010372,[[56195.0,0.0286958],[56193.0,0.1],[56191.0,0.1],[56187.0,0.355951],[56171.0,0.012]],[[56197.0,0.18634115],[56198.0,0.09099595],[56202.0,0.355865],[56204.0,0.09099595],[56205.0,0.01]]]
["bitfinex","BTCUSD",1722989010561,[[56191.0,0.1],[56189.0,0.355935],[56187.0,0.355951],[56172.0,0.01],[56171.0,0.3202]],[[56197.0,0.18634115],[56198.0,0.09099595],[56202.0,0.355865],[56204.0,0.09099595]]]
["bitfinex","BTCUSD",1722989010562,[[56191.0,0.1],[56189.0,0.355935],[56187.0,0.355951],[56172.0,0.01],[56171.0,0.3202]],[[56196.0,0.18484471],[56197.0,0.00149644],[56198.0,0.26894095],[56201.0,0.2772979],[56202.0,0.355865]]]
["bitfinex","BTCUSD",1722989010787,[[56195.0,0.009],[56193.0,0.177956],[56191.0,0.1],[56189.0,0.355935],[56187.0,0.355951]],[[56196.0,0.18484471],[56197.0,0.00149644],[56198.0,0.09099595],[56202.0,0.355865],[56212.0,0.05271422]]]
["bitfinex","BTCUSD",1722989010962,[[56195.0,0.2156466],[56191.0,0.1],[56190.0,0.355934],[56187.0,0.355951],[56173.0,0.01]],[[56196.0,0.18484471],[56198.0,0.09099595],[56202.0,0.355865],[56212.0,0.05271422]]]
["bitfinex","BTCUSD",1722989010963,[[56195.0,0.2156466],[56191.0,0.1],[56190.0,0.355934],[56187.0,0.355951],[56173.0,0.01]],[[56196.0,0.18484471],[56198.0,0.09099595],[56202.0,0.355865],[56204.0,0.09099595],[56206.0,0.355839]]]
["bitfinex","BTCUSD",1722989011162,[[56191.0,0.1],[56190.0,0.355934],[56187.0,0.355951],[56173.0,0.01],[56172.0,0.002]],[[56196.0,0.18486254],[56198.0,0.09099595],[56199.0,0.177939],[56202.0,0.355865],[56203.0,0.355853]]]
["bitfinex","BTCUSD",1722989011370,[[56193.0,0.177957],[56191.0,0.1],[56190.0,0.355934],[56187.0,0.355951],[56185.0,0.44023679]],[[56196.0,0.18486254],[56198.0,0.09099595],[56199.0,0.177939],[56202.0,0.355865],[56203.0,0.355853]]]
["bitfinex","BTCUSD",1722989011581,[[56194.0,0.177954],[56192.0,0.355921],[56191.0,0.1],[56190.0,0.355934],[56185.0,0.44023679]],[[56195.0,0.18486254],[56198.0,0.09099595],[56199.0,0.177939],[56202.0,0.355865],[56203.0,0.355853]]]
["bitfinex","BTCUSD",1722989011731,[[56196.0,0.533845],[56191.0,0.1],[56190.0,0.355934],[56185.0,0.08427079],[56181.0,0.355988]],[[56197.0,0.18486161],[56203.0,0.177927],[56208.0,0.000826],[56209.0,0.491916],[56213.0,0.0527382]]]
["bitfinex","BTCUSD",1722989011935,[[56198.0,0.355881],[56197.0,0.0533845],[56196.0,0.355897],[56195.0,0.0089086],[56191.0,0.1]],[[56202.0,0.18485647],[56206.0,0.177917],[56208.0,0.000826],[56209.0,0.491916],[56213.0,0.0527382]]]
["bitfinex","BTCUSD",1722989012133,[[56197.0,0.2313295],[56196.0,0.355897],[56195.0,0.0009086],[56191.0,0.1],[56181.0,0.365988]],[[56202.0,0.18485647],[56206.0,0.177917],[56208.0,0.000826],[56209.0,0.491916]]]
["bitfinex","BTCUSD",1722989012134,[[56197.0,0.2313295],[56196.0,0.355897],[56195.0,0.0009086],[56191.0,0.1],[56181.0,0.365988]],[[56201.0,0.18485111],[56202.0,0.17793],[56206.0,0.711669],[56208.0,0.5468017],[56209.0,0.491916]]]
["bitfinex","BTCUSD",1722989012335,[[56198.0,0.21976001],[56196.0,0.355897],[56195.0,0.0009086],[56193.0,0.355913],[56191.0,0.1]],[[56201.0,0.18485111],[56204.0,0.26892195],[56206.0,0.355834],[56207.0,0.000826],[56208.0,0.000826]]]
["bitfinex","BTCUSD",1722989012561,[[56199.0,0.177938],[56198.0,0.04181901],[56196.0,0.355896],[56195.0,0.0009086],[56193.0,0.355913]],[[56200.0,0.18485111],[56204.0,0.09099595],[56206.0,0.177918],[56207.0,0.000826],[56208.0,0.000826]]]
["bitfinex","BTCUSD",1722989012900,[[56200.0,0.177934],[56199.0,0.05765656],[56198.0,0.355878],[56196.0,0.355896],[56195.0,0.0009086]],[[56204.0,0.09099595],[56205.0,0.17941644],[56207.0,0.000826],[56208.0,0.000826],[56210.0,0.44680495]]]
["bitfinex","BTCUSD",1722989013034,[[56199.0,0.23559556],[56196.0,0.355896],[56195.0,0.0009086],[56193.0,0.366913],[56190.0,0.355932]],[[56204.0,0.09099595],[56205.0,0.17941644],[56207.0,0.000826],[56208.0,0.000826],[56210.0,0.44680495]]]
["bitfinex","BTCUSD",1722989013035,[[56199.0,0.23559556],[56196.0,0.355896],[56195.0,0.0009086],[56193.0,0.366913],[56190.0,0.355932]],[[56203.0,0.18484504],[56204.0,0.26891895],[56205.0,0.00149644],[56206.0,0.355833],[56207.0,0.000826]]]
["bitfinex","BTCUSD",1722989013393,[[56200.0,0.05914916],[56199.0,0.177939],[56196.0,0.355896],[56195.0,0.0009086],[56193.0,0.366913]],[[56204.0,0.26891895],[56206.0,0.355833],[56207.0,0.000826],[56208.0,0.000826],[56217.0,0.17010325]]]
["bitfinex","BTCUSD",1722989013518,[[56200.0,0.05914916],[56195.0,0.0009086],[56193.0,0.366913],[56186.0,0.355958],[56185.0,0.0759]],[[56204.0,0.09099595],[56207.0,0.000826],[56208.0,0.178737],[56209.0,0.1361],[56211.0,0.355807]]]
["bitfinex","BTCUSD",1722989013722,[[56202.0,0.177929],[56199.0,0.355876],[56195.0,0.00446724],[56194.0,0.1],[56193.0,0.375913]],[[56203.0,0.184845],[56204.0,0.09099595],[56207.0,0.00232244],[56208.0,0.178737],[56209.0,0.1361]]]
["bitfinex","BTCUSD",1722989013926,[[56198.0,0.177941],[56197.0,0.355889],[56195.0,0.0009086],[56194.0,0.1],[56193.0,0.375913]],[[56203.0,0.18484332],[56204.0,0.26891995],[56207.0,0.00232244],[56208.0,0.27809098],[56209.0,0.49192]]]
["bitfinex","BTCUSD",1722989014165,[[56202.0,0.177929],[56196.0,0.04803802],[56195.0,0.0009086],[56194.0,0.1],[56193.0,0.02]],[[56203.0,0.18484332],[56204.0,0.09099595],[56207.0,0.000826],[56208.0,0.27809676],[56209.0,0.1361]]]
["bitfinex","BTCUSD",1722989014365,[[56196.0,0.04803802],[56195.0,0.0009086],[56194.0,0.1],[56193.0,0.02]],[[56204.0,0.09099595],[56207.0,0.000826],[56208.0,0.27809676],[56209.0,0.1361]]]
["bitfinex","BTCUSD",1722989014366,[[56199.0,0.355876],[56198.0,0.420483],[56196.0,0.04803802],[56195.0,0.3568106],[56194.0,0.1]],[[56204.0,0.09099595],[56206.0,0.177917],[56207.0,0.00232244],[56208.0,0.000826],[56209.0,0.1361]]]
["bitfinex","BTCUSD",1722989014571,[[56201.0,0.177932],[56199.0,0.355876],[56198.0,0.0646],[56195.0,0.3568106],[56194.0,0.1]],[[56203.0,0.18484377],[56204.0,0.09099595],[56206.0,0.177917],[56207.0,0.00232244],[56208.0,0.356647]]]
["bitfinex","BTCUSD",1722989014721,[[56201.0,0.177932],[56199.0,0.355876],[56198.0,0.0646],[56195.0,0.3568106],[56194.0,0.1]],[[56203.0,0.18484377],[56204.0,0.09099595],[56206.0,0.177917],[56207.0,0.000826],[56208.0,0.63391266]]]
["bitfinex","BTCUSD",1722989014926,[[56202.0,0.177929],[56200.0,0.35587],[56199.0,0.357876],[56198.0,0.0646],[56195.0,0.3568106]],[[56203.0,0.18484377],[56204.0,0.09099595],[56207.0,0.000826],[56208.0,0.178739],[56216.0,0.40850018]]]
["bitfinex","BTCUSD",1722989015236,[[56202.0,0.177929],[56200.0,0.3979176],[56199.0,0.009],[56198.0,0.0646],[56195.0,0.3568106]],[[56204.0,0.09099595],[56207.0,0.000826],[56208.0,0.178739],[56216.0,0.40850018]]]
["bitfinex","BTCUSD",1722989015237,[[56202.0,0.177929],[56200.0,0.3979176],[56199.0,0.009],[56198.0,0.0646],[56195.0,0.3568106]],[[56204.0,0.09099595],[56207.0,0.000826],[56208.0,0.178739],[56209.0,0.0751],[56213.0,0.42059]]]
["bitfinex","BTCUSD",1722989015437,[[56200.0,0.3979176],[56199.0,0.009],[56198.0,0.0646],[56195.0,0.3568106]],[[56204.0,0.09099595],[56207.0,0.000826],[56208.0,0.178739],[56209.0,0.0751],[56213.0,0.42059]]]
["bitfinex","BTCUSD",1722989015438,[[56200.0,0.3979136],[56199.0,0.007],[56198.0,0.42048],[56195.0,0.3568106],[56182.0,0.0009086]],[[56203.0,0.18484248],[56204.0,0.09099595],[56207.0,0.00232244],[56208.0,0.356648],[56209.0,0.0751]]]
["bitfinex","BTCUSD",1722989015763,[[56202.0,0.177929],[56201.0,0.43840436],[56200.0,0.0420476],[56199.0,0.011],[56198.0,0.42048]],[[56204.0,0.09099595],[56207.0,0.00232244],[56208.0,0.178737],[56209.0,0.0751],[56210.0,0.09099595]]]
["bitfinex","BTCUSD",1722989015964,[[56202.0,0.177929],[56201.0,0.43840436],[56200.0,0.0420476],[56199.0,0.011],[56198.0,0.42048]],[[56203.0,0.18484247],[56204.0,0.09099595],[56207.0,0.00232244],[56208.0,0.000826],[56209.0,0.35236371]]]
["bitfinex","BTCUSD",1722989016166,[[56202.0,0.177929],[56201.0,0.43840436],[56200.0,0.0420476],[56199.0,0.011],[56198.0,0.42048]],[[56203.0,0.18484247],[56204.0,0.09099595],[56207.0,0.18023544],[56208.0,0.000826],[56209.0,0.0751]]]
["bitfinex","BTCUSD",1722989016317,[[56202.0,0.177929],[56201.0,0.43840436],[56200.0,0.0420476],[56199.0,0.011],[56198.0,0.42048]],[[56203.0,0.18483494],[56204.0,0.09099595],[56207.0,0.00232244],[56208.0,0.000826],[56209.0,0.0751]]]
["bitfinex","BTCUSD",1722989016485,[[56202.0,0.177929],[56201.0,0.43840436],[56200.0,0.0420476],[56199.0,0.004],[56198.0,0.42048]],[[56203.0,0.18483494],[56204.0,0.09099595],[56207.0,0.00232244],[56208.0,0.178738],[56209.0,0.0751]]]
["bitfinex","BTCUSD",1722989016683,[[56201.0,0.08953936],[56200.0,0.1190476],[56199.0,0.004],[56198.0,0.0646],[56193.0,0.01]],[[56207.0,0.000826],[56208.0,0.000826],[56215.0,0.0763],[56216.0,0.05272918],[56217.0,0.17008972]]]
["bitfinex","BTCUSD",1722989016942,[[56206.0,0.533749],[56201.0,0.107],[56200.0,0.077],[56199.0,0.004],[56198.0,0.0646]],[[56207.0,0.000826],[56208.0,0.000826],[56215.0,0.00149644],[56217.0,0.09099595],[56218.0,0.55447287]]]
["bitfinex","BTCUSD",1722989017082,[[56206.0,0.889582],[56203.0,0.355849],[56201.0,0.107],[56200.0,0.077],[56198.0,0.0646]],[[56207.0,0.18564019],[56208.0,0.000826],[56217.0,0.26887795],[56218.0,0.55447287]]]
["bitfinex","BTCUSD",1722989017083,[[56206.0,0.889582],[56203.0,0.355849],[56201.0,0.107],[56200.0,0.077],[56198.0,0.0646]],[[56207.0,0.18564019],[56208.0,0.000826],[56217.0,0.26887795],[56218.0,0.91023587],[56223.0,0.44672395]]]
["bitfinex","BTCUSD",1722989017289,[[56206.0,0.533749],[56203.0,0.355849],[56201.0,0.107],[56200.0,0.43287],[56198.0,0.0646]],[[56207.0,0.1856374],[56208.0,0.000826],[56215.0,0.355776],[56216.0,0.00149644],[56217.0,0.09099595]]]
["bitfinex","BTCUSD",1722989017538,[[56206.0,0.0889598],[56204.0,0.177923],[56203.0,0.355849],[56202.0,0.005],[56201.0,0.462863]],[[56207.0,0.1856374],[56208.0,0.000826],[56213.0,0.355795],[56214.0,0.00149644],[56217.0,0.09099595]]]
["bitfinex","BTCUSD",1722989017753,[[56202.0,0.005],[56201.0,0.28493],[56198.0,0.420483],[56193.0,0.0818],[56189.0,0.355936]],[[56207.0,0.1856374],[56208.0,0.000826],[56217.0,0.09099595]]]
["bitfinex","BTCUSD",1722989017754,[[56202.0,0.005],[56201.0,0.28493],[56198.0,0.420483],[56193.0,0.0818],[56189.0,0.355936]],[[56207.0,0.3635534],[56208.0,0.000826],[56212.0,0.00149644],[56216.0,0.01],[56217.0,0.3682131]]]
["bitfinex","BTCUSD",1722989017909,[[56202.0,0.005],[56201.0,0.107],[56198.0,0.420483],[56196.0,0.355892],[56193.0,0.0818]],[[56207.0,0.3635534],[56208.0,0.000826],[56216.0,0.01],[56217.0,0.3682131]]]
["bitfinex","BTCUSD",1722989017910,[[56202.0,0.005],[56201.0,0.107],[56198.0,0.420483],[56196.0,0.355892],[56193.0,0.0818]],[[56204.0,0.09099595],[56206.0,0.18630784],[56207.0,0.000826],[56208.0,0.000826],[56209.0,0.355819]]]
["bitfinex","BTCUSD",1722989018109,[[56202.0,0.182928],[56200.0,0.355866],[56199.0,0.1],[56198.0,0.42878293],[56196.0,0.355892]],[[56203.0,0.1848114],[56204.0,0.09099595],[56206.0,0.00149644],[56207.0,0.000826],[56208.0,0.178737]]]
["bitfinex","BTCUSD",1722989018312,[[56202.0,0.28968569],[56200.0,0.355866],[56199.0,0.1],[56198.0,0.42878293],[56196.0,0.355892]],[[56203.0,0.18482897],[56204.0,0.09099595],[56207.0,0.000826],[56208.0,0.178737],[56211.0,0.355807]]]
["bitfinex","BTCUSD",1722989018489,[[56202.0,0.29668569],[56200.0,0.355866],[56199.0,0.1],[56198.0,0.42878293],[56196.0,0.355892]],[[56203.0,0.18482897],[56204.0,0.09099595],[56207.0,0.00232244],[56208.0,0.178737],[56210.0,0.09099595]]]
["bitfinex","BTCUSD",1722989018693,[[56202.0,0.29668569],[56200.0,0.355866],[56199.0,0.1],[56198.0,0.42878293],[56196.0,0.355892]],[[56203.0,0.18482851],[56204.0,0.09099595],[56207.0,0.00232244],[56208.0,0.178737],[56210.0,0.09099595]]]
["bitfinex","BTCUSD",1722989018951,[[56202.0,0.29168569],[56200.0,0.355866],[56199.0,0.1],[56198.0,0.42878293],[56196.0,0.355892]],[[56203.0,0.18482851],[56204.0,0.09099595],[56207.0,0.00232244],[56208.0,0.178737],[56210.0,0.09099595]]]
["bitfinex","BTCUSD",1722989019151,[[56202.0,0.64054469],[56200.0,0.355866],[56199.0,0.1],[56198.0,0.07289993],[56196.0,0.355892]],[[56203.0,0.18482851],[56204.0,0.09099595],[56207.0,0.000826],[56208.0,0.000826],[56210.0,0.09099595]]]
["bitfinex","BTCUSD",1722989019152,[[56202.0,0.64054469],[56200.0,0.355866],[56199.0,0.1],[56198.0,0.07289993],[56196.0,0.355892]],[[56203.0,0.18482851],[56204.0,0.09099595],[56207.0,0.000826],[56208.0,0.000826],[56209.0,0.177907]]]
["bitfinex","BTCUSD",1722989019513,[[56202.0,0.11675769],[56201.0,0.177932],[56200.0,0.355866],[56199.0,0.1],[56198.0,0.07289993]],[[56203.0,0.18482851],[56204.0,0.09099595],[56207.0,0.178741],[56208.0,0.00232244],[56209.0,0.35582]]]
["bitfinex","BTCUSD",1722989019697,[[56202.0,0.29468669],[56200.0,0.355866],[56199.0,0.1],[56198.0,0.42877793],[56182.0,0.0109086]],[[56203.0,0.18482851],[56204.0,0.09099595],[56207.0,0.178741],[56208.0,0.00232244],[56209.0,0.35582]]]
["bitfinex","BTCUSD",1722989019698,[[56202.0,0.29468669],[56200.0,0.355866],[56199.0,0.1],[56198.0,0.42877793],[56182.0,0.0109086]],[[56203.0,0.18482851],[56204.0,0.09099595],[56206.0,0.00149644],[56207.0,0.000826],[56208.0,0.000826]]]
["bitfinex","BTCUSD",1722989019909,[[56203.0,0.177926],[56202.0,0.47261669],[56199.0,0.1],[56198.0,0.42877793],[56184.0,0.3402]],[[56204.0,0.09099595],[56207.0,0.000826],[56208.0,0.00232244],[56217.0,0.52588078],[56219.0,0.1679931]]]
["bitfinex","BTCUSD",1722989020272,[[56203.0,0.03946867],[56202.0,0.177928],[56201.0,0.355865],[56199.0,0.1],[56198.0,0.420478]],[[56204.0,0.09099595],[56207.0,0.36356037],[56208.0,0.00232244],[56212.0,0.355801],[56215.0,0.05274655]]]
["bitfinex","BTCUSD",1722989020500,[[56202.0,0.008],[56200.0,0.177935],[56199.0,0.1],[56198.0,0.355878],[56196.0,0.00832958]],[[56204.0,0.09099595],[56207.0,0.36356037],[56208.0,0.00232244],[56215.0,0.05274655]]]
["bitfinex","BTCUSD",1722989020501,[[56202.0,0.008],[56200.0,0.177935],[56199.0,0.1],[56198.0,0.355878],[56196.0,0.00832958]],[[56204.0,0.09099595],[56205.0,0.177921],[56206.0,0.18631781],[56207.0,0.000826],[56208.0,0.000826]]]
["bitfinex","BTCUSD",1722989020715,[[56202.0,0.008],[56201.0,0.1],[56200.0,0.177935],[56198.0,0.355878],[56196.0,0.00832958]],[[56203.0,0.00149644],[56204.0,0.09099595],[56205.0,0.177921],[56206.0,0.18482888],[56207.0,0.356658]]]
["bitfinex","BTCUSD",1722989020919,[[56201.0,0.1],[56200.0,0.177935],[56198.0,0.355878],[56196.0,0.00832958],[56173.0,0.5459757]],[[56203.0,0.00149644],[56204.0,0.09099595],[56205.0,0.177921],[56207.0,0.356658],[56213.0,0.01]]]
["bitfinex","BTCUSD",1722989021055,[[56201.0,0.1],[56198.0,0.355878],[56196.0,0.00832958],[56173.0,0.5459757],[56170.0,0.03412276]],[[56202.0,0.18483278],[56203.0,0.00149644],[56204.0,0.09099595],[56207.0,0.356658],[56213.0,0.01]]]
["bitfinex","BTCUSD",1722989021257,[[56196.0,0.00832958],[56195.0,0.0009086],[56183.0,0.355977],[56178.0,0.3202],[56175.0,0.01]],[[56202.0,0.18483278],[56203.0,0.00149644],[56204.0,0.09099595],[56207.0,0.356658],[56213.0,0.01]]]
["bitfinex","BTCUSD",1722989021258,[[56196.0,0.00832958],[56195.0,0.0009086],[56183.0,0.355977],[56178.0,0.3202],[56175.0,0.01]],[[56202.0,0.18483278],[56203.0,0.00149644],[56204.0,0.09099595],[56205.0,0.0645],[56206.0,0.355838]]]
["bitfinex","BTCUSD",1722989021466,[[56195.0,0.0009086]],[[56204.0,0.09099595],[56205.0,0.0645],[56206.0,0.355838]]]
["bitfinex","BTCUSD",1722989021467,[[56195.0,0.0009086],[56191.0,0.355923],[56189.0,0.35594],[56187.0,0.0611],[56185.0,0.0768]],[[56197.0,0.09099595],[56201.0,0.5421955],[56204.0,0.09099595],[56205.0,0.34175097],[56206.0,0.355838]]]
["bitfinex","BTCUSD",1722989021670,[[56195.0,0.1788586],[56193.0,0.0081897],[56191.0,0.355923],[56189.0,0.35594],[56187.0,0.0611]],[[56197.0,0.09099595],[56200.0,0.177936],[56201.0,0.35736244],[56204.0,0.44684795],[56205.0,0.0645]]]
["bitfinex","BTCUSD",1722989021871,[[56195.0,0.0009086],[56188.0,0.00835111],[56181.0,0.0611],[56179.0,0.0768],[56177.0,0.356012]],[[56196.0,0.79480081],[56197.0,0.09099595],[56199.0,0.00149644],[56201.0,0.355866],[56203.0,0.05274655]]]
["bitfinex","BTCUSD",1722989022073,[[56195.0,0.0009086],[56183.0,0.355978],[56181.0,0.0611],[56180.0,0.355997],[56179.0,0.0768]],[[56196.0,1.21719781],[56197.0,0.09099595],[56201.0,0.05274655],[56202.0,0.07911983],[56203.0,0.01]]]
["bitfinex","BTCUSD",1722989022271,[[56195.0,0.0009086],[56185.0,0.177981],[56183.0,0.355978],[56181.0,0.0611],[56180.0,0.355997]],[[56196.0,1.21719781],[56197.0,0.09099595],[56201.0,0.05274655],[56202.0,0.07911983]]]
["bitfinex","BTCUSD",1722989022272,[[56195.0,0.0009086],[56185.0,0.177981],[56183.0,0.355978],[56181.0,0.0611],[56180.0,0.355997]],[[56196.0,1.49449821],[56197.0,0.09099595],[56198.0,0.355886],[56199.0,0.05274655],[56200.0,0.01]]]
["bitfinex","BTCUSD",1722989022521,[[56195.0,0.0009086],[56185.0,0.177982],[56183.0,0.355978],[56181.0,0.0611],[56180.0,0.355997]],[[56196.0,1.49449821],[56197.0,0.09099595],[56198.0,0.355886],[56199.0,0.05274655],[56200.0,0.08911983]]]
["bitfinex","BTCUSD",1722989022726,[[56195.0,0.0009086],[56191.0,0.177963],[56186.0,0.35596],[56185.0,0.00818888],[56183.0,0.355978]],[[56196.0,0.7526601],[56197.0,0.1437425],[56198.0,0.07911983],[56200.0,0.1054931],[56201.0,0.13186638]]]
["bitfinex","BTCUSD",1722989022902,[[56195.0,0.0009086],[56186.0,0.35596],[56185.0,0.00818888],[56183.0,0.355978]],[[56196.0,0.7526601],[56197.0,0.1437425],[56200.0,0.1054931]]]
["bitfinex","BTCUSD",1722989022903,[[56195.0,0.01879576],[56189.0,0.355941],[56186.0,0.35596],[56185.0,0.00818888],[56183.0,0.355978]],[[56196.0,0.32745581],[56197.0,0.09099595],[56199.0,0.355878],[56200.0,0.05274655],[56202.0,0.07911983]]]
["bitfinex","BTCUSD",1722989023105,[[56195.0,0.0009086],[56189.0,0.355941],[56186.0,0.35596],[56185.0,0.00818888],[56183.0,0.355978]],[[56196.0,0.32745581]]]
["bitfinex","BTCUSD",1722989023106,[[56195.0,0.0009086],[56189.0,0.355941],[56186.0,0.35596],[56185.0,0.00818888],[56183.0,0.355978]],[[56196.0,0.18485581],[56198.0,0.44687995],[56203.0,0.19824655],[56204.0,0.52596478],[56205.0,0.1054931]]]
["bitfinex","BTCUSD",1722989023307,[[56195.0,0.0009086],[56191.0,0.177963],[56189.0,0.355941],[56186.0,0.35596],[56185.0,0.00818888]],[[56196.0,0.18485581],[56198.0,0.44687995],[56203.0,0.19824655],[56204.0,0.52596478],[56205.0,0.1054931]]]
["bitfinex","BTCUSD",1722989023308,[[56195.0,0.0009086],[56191.0,0.177963],[56189.0,0.355941],[56186.0,0.35596],[56185.0,0.00818888]],[[56196.0,0.36280381],[56197.0,0.00149644],[56198.0,0.44687995],[56201.0,0.355867],[56202.0,0.05274655]]]
["bitfinex","BTCUSD",1722989023500,[[56195.0,0.02279576],[56191.0,0.177963],[56189.0,0.355941],[56186.0,0.35596],[56185.0,0.00818888]],[[56196.0,0.18485581],[56197.0,0.177945],[56198.0,0.44687995],[56201.0,0.355867],[56202.0,0.05274655]]]
["bitfinex","BTCUSD",1722989023706,[[56195.0,0.02279576],[56191.0,0.177963],[56189.0,0.355941],[56186.0,0.35596],[56185.0,0.00818888]],[[56196.0,0.1848679],[56197.0,0.177945],[56198.0,0.44687995],[56201.0,0.355867],[56202.0,0.05274655]]]
["bitfinex","BTCUSD",1722989024316,[[56195.0,0.02479576],[56191.0,0.177963],[56189.0,0.355941],[56186.0,0.35596],[56185.0,0.00818888]],[[56196.0,0.1848679],[56197.0,0.177945],[56198.0,0.44687995],[56201.0,0.355867],[56202.0,0.05274655]]]
["bitfinex","BTCUSD",1722989024515,[[56195.0,0.02479576],[56191.0,0.177963],[56189.0,0.355941],[56186.0,0.35596],[56185.0,0.00818888]],[[56197.0,0.177945],[56198.0,0.44687995],[56201.0,0.355867],[56202.0,0.05274655],[56203.0,0.22461983]]]
["bitfinex","BTCUSD",1722989024723,[[56195.0,0.0049086],[56186.0,0.35596],[56185.0,0.00818888],[56181.0,0.417091],[56171.0,0.03]],[[56198.0,0.44687995],[56201.0,0.355867],[56203.0,0.22461983]]]
["bitfinex","BTCUSD",1722989024724,[[56195.0,0.0049086],[56186.0,0.35596],[56185.0,0.00818888],[56181.0,0.417091],[56171.0,0.03]],[[56196.0,0.71871182],[56198.0,0.44687995],[56201.0,0.40861355],[56203.0,0.22461983],[56204.0,0.19648905]]]
["bitfinex","BTCUSD",1722989024925,[[56195.0,0.0009086],[56186.0,0.177977],[56181.0,0.417091],[56171.0,0.01],[56165.0,0.083341]],[[56196.0,1.07460882],[56198.0,0.09099595],[56199.0,0.05274655],[56200.0,0.07911983],[56201.0,0.355867]]]
["bitfinex","BTCUSD",1722989025098,[[56195.0,0.0049086],[56186.0,0.177977],[56181.0,0.417091],[56178.0,0.35601],[56166.0,0.01]],[[56196.0,0.889742],[56198.0,0.09099595],[56199.0,0.05274655],[56201.0,0.43498683],[56203.0,0.28736638]]]
["bitfinex","BTCUSD",1722989025324,[[56195.0,0.0059086],[56189.0,0.177969],[56186.0,0.35596],[56181.0,0.417091],[56171.0,0.01]],[[56196.0,0.889742],[56198.0,0.09099595],[56201.0,0.43498683],[56203.0,0.28736638]]]
["bitfinex","BTCUSD",1722989025325,[[56195.0,0.0059086],[56189.0,0.177969],[56186.0,0.35596],[56181.0,0.417091],[56171.0,0.01]],[[56196.0,0.71872097],[56198.0,0.4996275],[56200.0,0.07911983],[56201.0,0.4613601],[56203.0,0.27736638]]]
["bitfinex","BTCUSD",1722989025523,[[56195.0,0.0059086],[56187.0,0.177976],[56186.0,0.35596],[56182.0,0.00906866],[56181.0,0.417091]],[[56196.0,0.71872097],[56198.0,0.44688095],[56200.0,0.05274655],[56201.0,0.355867],[56202.0,0.07911983]]]
["bitfinex","BTCUSD",1722989025727,[[56195.0,0.0059086],[56186.0,0.35596],[56182.0,0.00906866],[56181.0,0.417091],[56171.0,0.01]],[[56196.0,0.71872097],[56198.0,0.44688095],[56199.0,0.05274655],[56200.0,0.07911983],[56201.0,0.355867]]]
["bitfinex","BTCUSD",1722989025935,[[56195.0,0.0009086],[56191.0,0.177962],[56189.0,0.35594],[56186.0,0.35596],[56182.0,0.00906866]],[[56196.0,0.71872097],[56198.0,0.44688095],[56200.0,0.07911983],[56201.0,0.355867]]]
["bitfinex","BTCUSD",1722989025936,[[56195.0,0.0009086],[56191.0,0.177962],[56189.0,0.35594],[56186.0,0.35596],[56182.0,0.00906866]],[[56196.0,0.18487597],[56197.0,0.177947],[56198.0,0.44688095],[56200.0,0.05274655],[56201.0,0.355867]]]
["bitfinex","BTCUSD",1722989026136,[[56195.0,0.02179566],[56191.0,0.177962],[56189.0,0.35594],[56186.0,0.35596],[56182.0,0.00906866]],[[56196.0,0.36974987],[56197.0,0.177947],[56198.0,0.44688095],[56201.0,0.40861355],[56203.0,0.1455]]]
["bitfinex","BTCUSD",1722989026344,[[56195.0,0.02579566],[56191.0,0.177962],[56189.0,0.35594],[56186.0,0.35596],[56182.0,0.00906866]],[[56196.0,0.3628219],[56198.0,0.44688095],[56201.0,0.355867],[56202.0,0.05274655],[56203.0,0.22461983]]]
["bitfinex","BTCUSD",1722989026551,[[56195.0,0.02579566],[56189.0,0.35594],[56186.0,0.35596],[56184.0,0.355971],[56182.0,0.00906866]],[[56196.0,0.1848739],[56198.0,0.09099595],[56201.0,0.355867],[56202.0,0.05274655],[56203.0,0.22461983]]]
["bitfinex","BTCUSD",1722989026798,[[56195.0,0.0039086],[56192.0,0.177961],[56189.0,0.35594],[56187.0,0.355949],[56182.0,0.00906866]],[[56196.0,0.1848739],[56197.0,0.177945],[56200.0,0.63467061],[56202.0,0.05274655],[56203.0,0.22461983]]]
["bitfinex","BTCUSD",1722989026997,[[56195.0,0.0039086],[56191.0,0.177964],[56189.0,0.35594],[56187.0,0.355949],[56183.0,0.355973]],[[56196.0,0.1848739],[56200.0,0.355877],[56201.0,0.05274655],[56202.0,0.43497983],[56203.0,0.1455]]]
["bitfinex","BTCUSD",1722989027208,[[56195.0,0.0039086],[56191.0,0.177964],[56189.0,0.35594],[56187.0,0.355949],[56183.0,0.355973]],[[56196.0,0.1848739],[56197.0,0.177946],[56199.0,0.00149644],[56200.0,0.63317865],[56201.0,0.05289472]]]
["bitfinex","BTCUSD",1722989027333,[[56195.0,0.0039086],[56192.0,0.355919],[56189.0,0.35594],[56187.0,0.355949],[56182.0,0.0009086]],[[56196.0,0.1848739],[56200.0,0.05289472],[56202.0,0.07934209],[56203.0,0.60714145],[56204.0,0.22323276]]]
["bitfinex","BTCUSD",1722989027533,[[56195.0,0.0009086],[56192.0,0.17796],[56189.0,0.35594],[56187.0,0.355949],[56184.0,0.355972]],[[56198.0,0.177943],[56199.0,0.18637034],[56200.0,0.355875],[56201.0,0.05289472],[56202.0,0.27730061]]]
["bitfinex","BTCUSD",1722989027736,[[56195.0,0.0009086],[56192.0,0.17796],[56189.0,0.35594],[56188.0,0.0083281],[56187.0,0.355949]],[[56197.0,0.1863605],[56198.0,0.26893895],[56200.0,0.355875],[56201.0,0.05289472],[56202.0,0.07934209]]]
["bitfinex","BTCUSD",1722989027956,[[56195.0,0.0009086],[56190.0,0.355934],[56188.0,0.0083281],[56187.0,0.355949],[56177.0,0.01]],[[56197.0,0.1863605],[56198.0,0.26893895],[56200.0,0.355875],[56201.0,0.05289472]]]
["bitfinex","BTCUSD",1722989027957,[[56195.0,0.0009086],[56190.0,0.355934],[56188.0,0.0083281],[56187.0,0.355949],[56177.0,0.01]],[[56196.0,0.18486393],[56197.0,0.00149644],[56198.0,0.177944],[56199.0,0.355879],[56200.0,0.05289472]]]
["bitfinex","BTCUSD",1722989028156,[[56195.0,0.0029086],[56192.0,0.17796],[56190.0,0.355934],[56188.0,0.0083281],[56187.0,0.355949]],[[56196.0,0.18486393],[56197.0,0.00149644],[56198.0,0.177944],[56199.0,0.355879]]]
["bitfinex","BTCUSD",1722989028157,[[56195.0,0.0029086],[56192.0,0.17796],[56190.0,0.355934],[56188.0,0.0083281],[56187.0,0.355949]],[[56196.0,0.18486393],[56197.0,0.00149644],[56198.0,0.26893995],[56199.0,0.355879],[56201.0,0.05289472]]]
["bitfinex","BTCUSD",1722989028431,[[56195.0,0.0009086],[56192.0,0.17796],[56190.0,0.355934],[56188.0,0.0083281],[56187.0,0.355949]],[[56196.0,0.18486393],[56197.0,0.00149644],[56198.0,0.26893995],[56199.0,0.355879],[56201.0,0.05291643]]]
["bitfinex","BTCUSD",1722989028606,[[56195.0,0.0009086],[56192.0,0.17796],[56190.0,0.355934],[56188.0,0.0083281],[56187.0,0.355949]],[[56196.0,0.18486393],[56197.0,0.00149644],[56198.0,0.26893995],[56199.0,0.355879],[56200.0,0.05291643]]]
["bitfinex","BTCUSD",1722989028833,[[56195.0,0.0069086],[56192.0,0.17796],[56190.0,0.355934],[56187.0,0.355949]],[[56196.0,0.18486393],[56197.0,0.00149644],[56198.0,0.26893995],[56199.0,0.355879],[56200.0,0.05291643]]]
["bitfinex","BTCUSD",1722989028834,[[56195.0,0.0069086],[56192.0,0.17796],[56190.0,0.355934],[56187.0,0.355949],[56165.0,0.1065431]],[[56196.0,0.18486393],[56197.0,0.00149644],[56198.0,0.26893995],[56199.0,0.355879],[56200.0,0.05291643]]]
["bitfinex","BTCUSD",1722989028981,[[56195.0,0.0069086],[56187.0,0.355949],[56165.0,0.1065431]],[[56196.0,0.18486393],[56197.0,0.00149644],[56198.0,0.26893995],[56199.0,0.355879],[56200.0,0.05291643]]]
["bitfinex","BTCUSD",1722989028982,[[56195.0,0.0069086],[56189.0,0.177969],[56187.0,0.355949],[56181.0,0.417088],[56177.0,0.356015]],[[56196.0,0.71871228],[56197.0,0.00149644],[56198.0,0.09099595],[56199.0,0.355879],[56200.0,0.05291643]]]
["bitfinex","BTCUSD",1722989029306,[[56195.0,0.0009086],[56189.0,0.177969],[56187.0,0.355949],[56181.0,0.417088],[56177.0,0.356015]],[[56196.0,0.71871228],[56198.0,0.09099595],[56199.0,0.355879],[56200.0,0.05291643],[56202.0,0.07937465]]]
["bitfinex","BTCUSD",1722989029525,[[56195.0,0.0029086],[56187.0,0.355949],[56181.0,0.417088],[56169.0,0.676265],[56167.0,0.002]],[[56196.0,0.533845],[56198.0,0.09099595],[56199.0,0.355879],[56200.0,0.05291643],[56202.0,0.07937465]]]
["bitfinex","BTCUSD",1722989029691,[[56195.0,0.0069086],[56187.0,0.355949],[56181.0,0.417088],[56169.0,0.676265],[56166.0,0.002]],[[56196.0,0.533845],[56198.0,0.09099595],[56199.0,0.355879],[56202.0,0.07937465]]]
["bitfinex","BTCUSD",1722989029692,[[56195.0,0.0069086],[56187.0,0.355949],[56181.0,0.417088],[56169.0,0.676265],[56166.0,0.002]],[[56196.0,0.71870962],[56198.0,0.09099595],[56199.0,0.40879543],[56201.0,0.07937465],[56202.0,0.10583287]]]
["bitfinex","BTCUSD",1722989029849,[[56195.0,0.0069086],[56187.0,0.355949],[56181.0,0.417088],[56169.0,0.676265],[56166.0,0.002]],[[56196.0,0.90357555],[56198.0,0.09099595],[56199.0,0.40879543],[56200.0,0.07937465],[56202.0,0.10583287]]]
["bitfinex","BTCUSD",1722989030047,[[56195.0,0.0069086],[56187.0,0.355949],[56186.0,0.00815513],[56181.0,0.417088],[56169.0,0.676265]],[[56196.0,0.90357555],[56198.0,0.09099595],[56199.0,0.40879543],[56200.0,0.07937465],[56202.0,0.10583287]]]
["bitfinex","BTCUSD",1722989030248,[[56195.0,0.0069086],[56187.0,0.355949],[56186.0,0.00815513],[56181.0,0.417088],[56169.0,0.676265]],[[56196.0,0.71871093],[56198.0,0.09099595],[56199.0,0.40879543],[56200.0,0.07937465],[56202.0,0.10583287]]]
["bitfinex","BTCUSD",1722989030448,[[56195.0,0.0069086],[56186.0,0.00815513],[56181.0,0.417088],[56178.0,0.356005],[56169.0,0.676265]],[[56196.0,0.71871093],[56198.0,0.09099595],[56199.0,0.40879543],[56200.0,0.07937465]]]
["bitfinex","BTCUSD",1722989030449,[[56195.0,0.0069086],[56186.0,0.00815513],[56181.0,0.417088],[56178.0,0.356005],[56169.0,0.676265]],[[56196.0,1.07460793],[56198.0,0.14391238],[56199.0,0.365879],[56200.0,0.07937465],[56201.0,0.10583287]]]
["bitfinex","BTCUSD",1722989030822,[[56195.0,0.0069086],[56186.0,0.18613513],[56185.0,0.1],[56181.0,0.417088],[56178.0,0.356005]],[[56196.0,1.12753797],[56197.0,0.07937465],[56198.0,0.09099595],[56199.0,0.47171187],[56200.0,0.13229109]]]
["bitfinex","BTCUSD",1722989030969,[[56195.0,0.0069086],[56186.0,0.18613513],[56185.0,0.1],[56181.0,0.417088],[56178.0,0.356005]],[[56196.0,1.07462154],[56197.0,0.07937465],[56198.0,0.19682882],[56199.0,0.49817009],[56204.0,0.24974526]]]
["bitfinex","BTCUSD",1722989031174,[[56195.0,0.0069086],[56187.0,0.177976],[56186.0,0.00815513],[56185.0,0.1],[56181.0,0.417088]],[[56196.0,1.35194384],[56197.0,0.07937465],[56198.0,0.19682882],[56199.0,0.49817009],[56203.0,0.1455]]]
["bitfinex","BTCUSD",1722989031377,[[56195.0,0.0009086],[56185.0,0.1],[56181.0,0.417088],[56166.0,0.01],[56165.0,0.09299595]],[[56196.0,1.35194384],[56197.0,0.07937465],[56198.0,0.19682882],[56199.0,0.48817009],[56203.0,0.1555]]]
["bitfinex","BTCUSD",1722989031575,[[56195.0,0.0009086],[56186.0,0.17798],[56185.0,0.1],[56181.0,0.417088],[56166.0,0.012]],[[56196.0,1.35194384],[56197.0,0.07937465],[56198.0,0.19682882],[56199.0,0.48817009],[56203.0,0.1555]]]
["bitfinex","BTCUSD",1722989031781,[[56195.0,0.0069086],[56186.0,0.17798],[56185.0,0.1],[56181.0,0.417088],[56167.0,0.03]],[[56196.0,1.35194384],[56197.0,0.07943118],[56198.0,0.1969042],[56199.0,0.48826431],[56201.0,0.01]]]
["bitfinex","BTCUSD",1722989031978,[[56195.0,0.0049086],[56185.0,0.1],[56181.0,0.417088]],[[56196.0,1.35194384],[56197.0,0.07943118],[56198.0,0.1969042],[56199.0,0.48826431]]]
["bitfinex","BTCUSD",1722989031979,[[56195.0,0.0049086],[56189.0,0.17797],[56187.0,0.355953],[56185.0,0.10814607],[56181.0,0.417088]],[[56196.0,0.99604684],[56197.0,0.07943118],[56198.0,0.1969042],[56199.0,0.48826431],[56202.0,0.35586]]]
["bitfinex","BTCUSD",1722989032178,[[56195.0,0.0049086],[56187.0,0.177975],[56185.0,0.10814607],[56181.0,0.417088],[56178.0,0.356006]],[[56196.0,1.40490145],[56197.0,0.07943118],[56198.0,0.09099595],[56199.0,0.46178725],[56200.0,0.13238531]]]
["bitfinex","BTCUSD",1722989032379,[[56195.0,0.0069086],[56187.0,0.177975],[56185.0,0.1],[56181.0,0.417088],[56178.0,0.356006]],[[56196.0,1.55280601],[56197.0,0.07943118],[56198.0,0.09099595],[56199.0,0.46178725],[56200.0,0.13238531]]]
["bitfinex","BTCUSD",1722989032605,[[56195.0,0.0029086],[56185.0,0.1],[56184.0,0.177984],[56181.0,0.417088],[56178.0,0.356006]],[[56196.0,1.4998484],[56197.0,0.07943118],[56198.0,0.1969042],[56199.0,0.365879],[56200.0,0.13238531]]]
["bitfinex","BTCUSD",1722989032845,[[56195.0,0.0029086],[56183.0,0.00839976],[56182.0,0.1789006],[56181.0,0.355988],[56178.0,0.356006]],[[56196.0,1.94517658],[56198.0,0.1969042],[56199.0,0.13238531],[56202.0,0.02],[56205.0,0.3822119]]]
["bitfinex","BTCUSD",1722989033018,[[56195.0,0.0069086],[56183.0,0.177989],[56182.0,0.0009086],[56181.0,0.355988],[56178.0,0.356006]],[[56196.0,1.94517658],[56198.0,0.1969042],[56202.0,0.02],[56205.0,0.3822119]]]
["bitfinex","BTCUSD",1722989033019,[[56195.0,0.0069086],[56183.0,0.177989],[56182.0,0.0009086],[56181.0,0.355988],[56178.0,0.356006]],[[56196.0,1.8657454],[56197.0,0.13238531],[56198.0,0.09099595],[56201.0,0.15886237],[56202.0,0.0820119]]]
["bitfinex","BTCUSD",1722989033222,[[56195.0,0.0049086],[56185.0,0.177982],[56184.0,0.355973],[56182.0,0.00907526],[56181.0,0.355988]],[[56196.0,1.96163428],[56197.0,0.13238531],[56198.0,0.09099595],[56201.0,0.0620119],[56202.0,0.18886237]]]
["bitfinex","BTCUSD",1722989033423,[[56195.0,0.0049086],[56184.0,0.355973],[56182.0,0.00907526],[56181.0,0.355988]],[[56196.0,1.96163428],[56197.0,0.13238531],[56198.0,0.09099595],[56201.0,0.0620119],[56202.0,0.18886237]]]
["bitfinex","BTCUSD",1722989033424,[[56195.0,0.0049086],[56184.0,0.177985],[56182.0,0.00907526],[56181.0,0.355988],[56160.0,0.2005075]],[[56196.0,1.39354356],[56197.0,0.13238531],[56198.0,0.09099595],[56201.0,0.23087427],[56202.0,0.02]]]
["bitfinex","BTCUSD",1722989033626,[[56195.0,0.0049086],[56183.0,0.177988],[56182.0,0.00907526],[56181.0,0.355988],[56180.0,0.355996]],[[56196.0,1.98816175],[56197.0,0.01],[56198.0,0.09099595],[56201.0,0.22087427],[56202.0,0.02]]]
["bitfinex","BTCUSD",1722989033975,[[56195.0,0.0049086],[56182.0,0.0009086],[56176.0,0.17801],[56172.0,0.356043],[56169.0,0.0612]],[[56196.0,2.38247344],[56197.0,0.0620119],[56198.0,0.09099595],[56199.0,0.3202],[56200.0,0.17872017]]]
["bitfinex","BTCUSD",1722989034185,[[56195.0,0.0049086],[56182.0,0.0009086],[56176.0,0.00825636],[56175.0,0.178014],[56172.0,0.356043]],[[56196.0,2.62639655],[56198.0,0.09099595],[56199.0,0.3202],[56201.0,0.17872017],[56218.0,0.35396522]]]
["bitfinex","BTCUSD",1722989034388,[[56195.0,0.0049086],[56182.0,0.0009086],[56176.0,0.00825636],[56174.0,0.178017],[56172.0,0.356043]],[[56196.0,2.62639655],[56198.0,0.09099595],[56199.0,0.3202],[56218.0,0.35396522]]]
["bitfinex","BTCUSD",1722989034389,[[56195.0,0.0049086],[56182.0,0.0009086],[56176.0,0.00825636],[56174.0,0.178017],[56172.0,0.356043]],[[56196.0,2.40554529],[56198.0,0.09099595],[56199.0,0.3202],[56200.0,0.17872017],[56218.0,0.35396522]]]
["bitfinex","BTCUSD",1722989034593,[[56195.0,0.0049086],[56182.0,0.0009086],[56176.0,0.00825636],[56172.0,0.356043],[56151.0,0.10008195]],[[56196.0,2.40554529],[56198.0,0.09099595],[56199.0,0.3202],[56200.0,0.17872017],[56218.0,0.35396522]]]
["bitfinex","BTCUSD",1722989034594,[[56195.0,0.0049086],[56182.0,0.0009086],[56176.0,0.00825636],[56172.0,0.356043],[56151.0,0.10008195]],[[56196.0,2.62744217],[56198.0,0.09099595],[56199.0,0.3202],[56200.0,0.17872017],[56202.0,0.1]]]
["bitfinex","BTCUSD",1722989034770,[[56195.0,0.0049086],[56182.0,0.0009086],[56176.0,0.00825636],[56172.0,0.356043],[56170.0,0.356056]],[[56196.0,2.62638981],[56198.0,0.09099595],[56199.0,0.3202],[56200.0,0.17872017],[56202.0,0.1]]]
["bitfinex","BTCUSD",1722989035000,[[56195.0,0.0009086],[56182.0,0.0009086],[56176.0,0.00825636],[56173.0,0.17802],[56172.0,0.356043]],[[56196.0,2.65531194],[56198.0,0.09099595],[56199.0,0.49892017],[56202.0,0.1],[56208.0,0.26145958]]]
["bitfinex","BTCUSD",1722989035202,[[56195.0,0.0009086],[56182.0,0.0009086],[56175.0,0.178012],[56172.0,0.356043],[56157.0,0.09099595]],[[56196.0,2.7862572],[56198.0,0.09099595],[56199.0,0.3202],[56200.0,0.17872017],[56202.0,0.1]]]
["bitfinex","BTCUSD",1722989035386,[[56195.0,0.0049086],[56182.0,0.0009086],[56175.0,0.178014],[56174.0,0.356031],[56172.0,0.356043]],[[56196.0,2.46757551],[56198.0,0.09099595],[56199.0,0.3202],[56200.0,0.17872017],[56202.0,0.1]]]
["bitfinex","BTCUSD",1722989035593,[[56195.0,0.0049086],[56182.0,0.0009086],[56175.0,0.178014],[56172.0,0.356043]],[[56196.0,2.46757551],[56198.0,0.09099595],[56199.0,0.3202],[56202.0,0.1]]]
["bitfinex","BTCUSD",1722989035594,[[56195.0,0.0049086],[56182.0,0.0009086],[56175.0,0.178014],[56172.0,0.356043],[56170.0,0.356058]],[[56196.0,2.62744942],[56198.0,0.09099595],[56199.0,0.49892017],[56202.0,0.1],[56218.0,0.63989802]]]
["bitfinex","BTCUSD",1722989035797,[[56195.0,0.0009086],[56182.0,0.0009086],[56172.0,0.356043],[56170.0,0.356058],[56168.0,0.1]],[[56196.0,2.62744942],[56198.0,0.09099595],[56199.0,0.49892017],[56202.0,0.1],[56218.0,0.63989802]]]
["bitfinex","BTCUSD",1722989035922,[[56195.0,0.0029086],[56182.0,0.0009086],[56173.0,0.1],[56172.0,0.356043],[56170.0,0.356058]],[[56196.0,2.65531787],[56198.0,0.26971612],[56199.0,0.3202],[56202.0,0.1],[56208.0,0.26145958]]]
["bitfinex","BTCUSD",1722989036126,[[56195.0,0.0029086],[56182.0,0.0009086],[56173.0,0.278021],[56172.0,0.356043],[56170.0,0.356058]],[[56196.0,2.65631787],[56198.0,0.09099595],[56199.0,0.3202],[56202.0,0.1],[56208.0,0.000826]]]
["bitfinex","BTCUSD",1722989036365,[[56195.0,0.0029086],[56182.0,0.0009086],[56173.0,0.278021],[56172.0,0.356043],[56170.0,0.356058]],[[56196.0,2.65631787],[56198.0,0.09099595],[56199.0,0.49883385],[56202.0,0.1],[56208.0,0.26133371]]]
["bitfinex","BTCUSD",1722989036572,[[56195.0,0.0029086],[56182.0,0.0009086],[56173.0,0.278021],[56172.0,0.356043],[56170.0,0.356058]],[[56196.0,2.62844942],[56198.0,0.09099595],[56199.0,0.49883385],[56202.0,0.1],[56208.0,0.26133371]]]
["bitfinex","BTCUSD",1722989036771,[[56195.0,0.0029086],[56182.0,0.0009086],[56167.0,0.43678],[56164.0,0.356097],[56156.0,0.5459757]],[[56196.0,3.01221555],[56198.0,0.27798502],[56199.0,0.3202],[56200.0,0.355874],[56202.0,0.1]]]
["bitfinex","BTCUSD",1722989036982,[[56195.0,0.0029086],[56182.0,0.0009086],[56170.0,0.17803],[56168.0,0.1],[56167.0,0.43678]],[[56196.0,2.7563451],[56198.0,0.09935117],[56199.0,0.3202],[56200.0,0.355874],[56202.0,0.1]]]
["bitfinex","BTCUSD",1722989037152,[[56195.0,0.0029086],[56182.0,0.0009086],[56170.0,0.17803],[56168.0,0.1],[56167.0,0.43678]],[[56196.0,2.7563451],[56198.0,0.09935117],[56199.0,0.3202],[56200.0,0.355874]]]
["bitfinex","BTCUSD",1722989037153,[[56195.0,0.0029086],[56182.0,0.0009086],[56170.0,0.17803],[56168.0,0.1],[56167.0,0.43678]],[[56196.0,2.7563451],[56198.0,0.09935117],[56199.0,0.3202],[56200.0,0.355874],[56204.0,0.35150366]]]
["bitfinex","BTCUSD",1722989037353,[[56195.0,0.0029086],[56182.0,0.0009086],[56170.0,0.17803],[56168.0,0.1],[56167.0,0.43678]],[[56196.0,2.93484175],[56198.0,0.09935117],[56199.0,0.3202],[56200.0,0.355874],[56204.0,0.09099595]]]
["bitfinex","BTCUSD",1722989037554,[[56195.0,0.0029086],[56182.0,0.0009086],[56170.0,0.17803],[56168.0,0.1],[56167.0,0.43678]],[[56196.0,2.93485725],[56198.0,0.09935117],[56199.0,0.3202],[56200.0,0.355874],[56204.0,0.09099595]]]
["bitfinex","BTCUSD",1722989037757,[[56195.0,0.0029086],[56182.0,0.0009086],[56168.0,0.1],[56167.0,0.0807],[56164.0,0.356094]],[[56196.0,3.29075437],[56198.0,0.09935117],[56199.0,0.3202],[56204.0,0.09099595],[56252.0,1.7422951]]]
["bitfinex","BTCUSD",1722989037988,[[56182.0,0.0009086],[56166.0,0.356081],[56164.0,0.421294],[56162.0,0.433611],[56159.0,0.009075]],[[56183.0,1.245926],[56184.0,0.1457],[56185.0,0.03],[56187.0,0.355956],[56195.0,0.00149644]]]
["bitfinex","BTCUSD",1722989038186,[[56182.0,0.0009086],[56169.0,0.0084161],[56168.0,0.178037],[56166.0,0.356081],[56164.0,0.421294]],[[56183.0,1.245926],[56184.0,0.25146487],[56185.0,0.14220609],[56187.0,0.45695195],[56188.0,0.3302]]]
["bitfinex","BTCUSD",1722989038389,[[56182.0,0.0009086],[56164.0,0.0652],[56162.0,0.433608],[56159.0,0.365206],[56151.0,0.009086]],[[56183.0,1.57881822],[56184.0,0.25146487],[56185.0,0.16220609],[56187.0,0.44695195],[56188.0,0.3202]]]
["bitfinex","BTCUSD",1722989038641,[[56182.0,0.0009086],[56159.0,0.365206],[56151.0,0.009086]],[[56183.0,1.57881822],[56184.0,0.25146487],[56185.0,0.16220609],[56187.0,0.44695195],[56188.0,0.3202]]]
["bitfinex","BTCUSD",1722989038642,[[56182.0,0.0009086],[56159.0,0.009075],[56156.0,0.35615],[56155.0,0.1646],[56153.0,0.075]],[[56183.0,2.40651005],[56187.0,0.60559926],[56188.0,0.3822174],[56191.0,0.17847822],[56194.0,0.5459757]]]
["bitfinex","BTCUSD",1722989038811,[[56182.0,0.0009086],[56161.0,0.178058],[56159.0,0.009075],[56155.0,0.1646],[56153.0,0.075]],[[56183.0,2.53438553],[56184.0,0.0620174],[56187.0,0.62543017],[56188.0,0.3202],[56194.0,0.5459757]]]
["bitfinex","BTCUSD",1722989039149,[[56182.0,0.0009086],[56160.0,0.00907805],[56159.0,0.009075],[56158.0,0.178067],[56156.0,0.356144]],[[56183.0,2.60709293],[56187.0,0.44695195],[56188.0,0.49867822],[56196.0,0.95550337],[56197.0,0.26050771]]]
["bitfinex","BTCUSD",1722989039353,[[56182.0,0.0009086],[56160.0,0.0009075],[56159.0,0.009075],[56153.0,0.431168],[56144.0,0.009075]],[[56183.0,2.60709293],[56187.0,0.44695195],[56188.0,0.49867822],[56196.0,0.95550337]]]
["bitfinex","BTCUSD",1722989039354,[[56182.0,0.0009086],[56160.0,0.0009075],[56159.0,0.009075],[56153.0,0.431168],[56144.0,0.009075]],[[56183.0,3.60760446],[56187.0,0.44695195],[56188.0,0.49867822],[56196.0,0.59960637],[56198.0,0.35985888]]]
["bitfinex","BTCUSD",1722989039558,[[56182.0,0.0009086],[56160.0,0.0009075],[56159.0,0.009075],[56154.0,0.17808],[56153.0,0.431168]],[[56183.0,3.63786569],[56186.0,0.17847822],[56187.0,0.44695195],[56188.0,0.3202],[56196.0,0.86011408]]]
["bitfinex","BTCUSD",1722989039733,[[56182.0,0.0009086],[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.342677],[56153.0,0.431168]],[[56183.0,3.63687241],[56185.0,0.17847822],[56187.0,0.44695195],[56188.0,0.3202],[56195.0,0.26050771]]]
["bitfinex","BTCUSD",1722989039985,[[56182.0,0.0009086],[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1646],[56153.0,0.431168]],[[56183.0,3.63687241],[56185.0,0.17847822],[56187.0,0.44695195],[56188.0,0.3202],[56194.0,0.26050771]]]
["bitfinex","BTCUSD",1722989040187,[[56182.0,0.0019086],[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1646],[56154.0,0.17808]],[[56183.0,3.39389182],[56184.0,0.17847822],[56187.0,0.44695195],[56188.0,0.3202],[56194.0,0.26050771]]]
["bitfinex","BTCUSD",1722989040394,[[56182.0,0.0019086],[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56153.0,0.075]],[[56183.0,3.10996113],[56187.0,0.44695195],[56188.0,0.3202],[56192.0,0.26050771],[56195.0,0.34434255]]]
["bitfinex","BTCUSD",1722989040647,[[56182.0,0.0019086],[56160.0,0.0009075],[56159.0,0.009075],[56156.0,0.5459757],[56155.0,0.1046]],[[56183.0,3.17068617],[56187.0,0.44695195],[56188.0,0.3202],[56189.0,0.25995516],[56195.0,0.34434255]]]
["bitfinex","BTCUSD",1722989040857,[[56182.0,0.0019086],[56160.0,0.0009075],[56159.0,0.009075],[56156.0,0.5459757],[56155.0,0.1046]],[[56183.0,3.17368617],[56187.0,0.44695195],[56188.0,0.3202],[56191.0,0.25995516],[56195.0,0.34434255]]]
["bitfinex","BTCUSD",1722989041004,[[56182.0,0.0019086],[56160.0,0.0009075],[56159.0,0.009075],[56156.0,0.5459757],[56155.0,0.1046]],[[56183.0,3.17368617],[56187.0,0.44695195],[56188.0,0.3202],[56195.0,0.34434255]]]
["bitfinex","BTCUSD",1722989041005,[[56182.0,0.0019086],[56160.0,0.0009075],[56159.0,0.009075],[56156.0,0.5459757],[56155.0,0.1046]],[[56183.0,2.81770717],[56187.0,0.44695195],[56188.0,0.3202],[56192.0,0.25995516],[56193.0,0.355922]]]
["bitfinex","BTCUSD",1722989041210,[[56182.0,0.0019086],[56161.0,0.178059],[56160.0,0.0009075],[56159.0,0.009075],[56156.0,0.5459757]],[[56183.0,2.82615435],[56185.0,0.1782529],[56187.0,0.44695195],[56188.0,0.3202],[56193.0,0.355922]]]
["bitfinex","BTCUSD",1722989041451,[[56182.0,0.0019086],[56163.0,0.0617],[56161.0,0.0809],[56160.0,0.3570315],[56159.0,0.009075]],[[56183.0,2.78148224],[56185.0,0.01],[56187.0,0.09099595],[56188.0,0.5084529],[56193.0,0.41014193]]]
["bitfinex","BTCUSD",1722989041576,[[56182.0,0.0019086],[56163.0,0.0617],[56161.0,0.0809],[56160.0,0.3570315],[56159.0,0.009075]],[[56183.0,2.78148224],[56187.0,0.09099595],[56188.0,0.5084529],[56193.0,0.41014193]]]
["bitfinex","BTCUSD",1722989041577,[[56182.0,0.0009086],[56163.0,0.417804],[56161.0,0.0809],[56160.0,0.3570315],[56159.0,0.009075]],[[56183.0,2.17666826],[56186.0,0.15835987],[56187.0,0.09099595],[56188.0,0.3202],[56191.0,0.1782529]]]
["bitfinex","BTCUSD",1722989041777,[[56182.0,0.0009086],[56163.0,0.0617],[56162.0,0.178054],[56161.0,0.0809],[56160.0,0.3570315]],[[56183.0,2.93503036],[56185.0,0.12403284],[56186.0,0.15835987],[56187.0,0.09922088],[56188.0,0.3202]]]
["bitfinex","BTCUSD",1722989041978,[[56182.0,0.0009086],[56163.0,0.0617],[56162.0,0.178054],[56161.0,0.0809],[56160.0,0.3570315]],[[56183.0,2.94903036],[56185.0,0.06200889],[56187.0,0.3196047],[56188.0,0.3202],[56201.0,0.25995516]]]
["bitfinex","BTCUSD",1722989042178,[[56182.0,0.0009086],[56164.0,0.178048],[56163.0,0.417806],[56161.0,0.0809],[56160.0,0.3570315]],[[56183.0,3.08097783],[56185.0,0.06200889],[56187.0,0.16124483],[56188.0,0.47855987],[56193.0,0.5341749]]]
["bitfinex","BTCUSD",1722989042434,[[56182.0,0.0009086],[56163.0,0.0617],[56161.0,0.0809],[56160.0,0.36531551],[56155.0,0.460757]],[[56183.0,3.06697783],[56185.0,0.06200889],[56187.0,0.09922088],[56188.0,0.54058382],[56192.0,0.1782529]]]
["bitfinex","BTCUSD",1722989042637,[[56182.0,0.0009086],[56163.0,0.0617],[56162.0,0.356106],[56161.0,0.0809],[56160.0,0.36531551]],[[56183.0,3.06697783],[56185.0,0.06200889],[56187.0,0.09922088],[56188.0,0.54058382]]]
["bitfinex","BTCUSD",1722989042638,[[56182.0,0.0009086],[56163.0,0.0617],[56162.0,0.356106],[56161.0,0.0809],[56160.0,0.36531551]],[[56183.0,2.94603036],[56185.0,0.06200889],[56187.0,0.3196047],[56188.0,0.3202],[56191.0,0.1782529]]]
["bitfinex","BTCUSD",1722989042839,[[56182.0,0.0009086],[56163.0,0.0617],[56162.0,0.356106],[56161.0,0.0809],[56160.0,0.36531551]],[[56183.0,3.07796177],[56185.0,0.06200889],[56187.0,0.09922088],[56188.0,0.5405716],[56193.0,0.5341749]]]
["bitfinex","BTCUSD",1722989043039,[[56182.0,0.0009086],[56164.0,0.178049],[56163.0,0.0617],[56162.0,0.356106],[56161.0,0.0809]],[[56183.0,2.63854227],[56185.0,0.06200889],[56187.0,0.09922088],[56188.0,0.47855987],[56193.0,0.5341749]]]
["bitfinex","BTCUSD",1722989043243,[[56182.0,0.0009086],[56164.0,0.178049],[56163.0,0.0617],[56162.0,0.356106],[56161.0,0.0809]],[[56183.0,2.42714822],[56184.0,0.13193592],[56185.0,0.06200889],[56187.0,0.09099595],[56188.0,0.3202]]]
["bitfinex","BTCUSD",1722989043426,[[56182.0,0.0009086],[56164.0,0.178049],[56163.0,0.0617],[56162.0,0.356106],[56161.0,0.0809]],[[56183.0,2.86656666],[56184.0,0.13193592],[56185.0,0.06200889],[56187.0,0.09099595],[56188.0,0.38220825]]]
["bitfinex","BTCUSD",1722989043592,[[56182.0,0.0009086],[56164.0,0.178049],[56163.0,0.0617],[56162.0,0.356106],[56161.0,0.0809]],[[56183.0,3.06553177],[56184.0,0.13188431],[56185.0,0.06200889],[56187.0,0.09099595],[56188.0,0.32871755]]]
["bitfinex","BTCUSD",1722989043791,[[56182.0,0.0009086],[56163.0,0.0617],[56161.0,0.0809],[56160.0,0.00919151],[56156.0,0.63697165]],[[56183.0,2.20057377],[56184.0,0.13188431],[56185.0,0.06200889],[56187.0,0.09099595],[56188.0,0.33871755]]]
["bitfinex","BTCUSD",1722989044002,[[56182.0,0.0009086],[56160.0,0.00919151],[56156.0,0.63697165]],[[56183.0,2.20057377],[56184.0,0.13188431],[56185.0,0.06200889],[56187.0,0.09099595],[56188.0,0.33871755]]]
["bitfinex","BTCUSD",1722989044003,[[56182.0,0.0009086],[56177.0,0.0638],[56175.0,0.0751],[56165.0,0.01],[56164.0,0.00356072]],[[56183.0,0.63840089],[56184.0,0.05421993],[56185.0,0.06200889],[56186.0,0.05275343],[56187.0,0.43508415]]]
["bitfinex","BTCUSD",1722989044197,[[56182.0,0.0009086],[56177.0,0.0638],[56175.0,0.0751],[56171.0,0.356054],[56162.0,0.11]],[[56183.0,1.15836889],[56185.0,0.06200889],[56190.0,0.05275343],[56191.0,0.07913015],[56193.0,0.10550744]]]
["bitfinex","BTCUSD",1722989044491,[[56182.0,0.0009086],[56177.0,0.0638],[56176.0,0.178011],[56175.0,0.0751],[56174.0,0.356036]],[[56183.0,0.80238989],[56185.0,0.06200889],[56190.0,0.355935],[56191.0,0.05275343],[56192.0,0.09099595]]]
["bitfinex","BTCUSD",1722989044704,[[56182.0,0.0009086],[56177.0,0.0638],[56175.0,0.0751],[56174.0,0.18664748],[56168.0,0.356072]],[[56183.0,0.80238989],[56185.0,0.06200889],[56190.0,0.355935],[56192.0,0.09099595]]]
["bitfinex","BTCUSD",1722989044705,[[56182.0,0.0009086],[56177.0,0.0638],[56175.0,0.0751],[56174.0,0.18664748],[56168.0,0.356072]],[[56183.0,1.16936889],[56185.0,0.06200889],[56186.0,0.355961],[56190.0,0.355935],[56192.0,0.14374938]]]
["bitfinex","BTCUSD",1722989044911,[[56182.0,0.0009086],[56177.0,0.0638],[56175.0,0.0751],[56172.0,0.178022],[56168.0,0.356072]],[[56183.0,1.16936889],[56185.0,0.06200889],[56186.0,0.355961],[56192.0,0.14374938]]]
["bitfinex","BTCUSD",1722989044912,[[56182.0,0.0009086],[56177.0,0.0638],[56175.0,0.0751],[56172.0,0.178022],[56168.0,0.356072]],[[56183.0,1.51134789],[56185.0,0.06200889],[56186.0,0.355961],[56191.0,0.01],[56192.0,0.16374938]]]
["bitfinex","BTCUSD",1722989045124,[[56182.0,0.0009086],[56177.0,0.0638],[56175.0,0.0751],[56168.0,0.356072]],[[56183.0,1.51134789],[56185.0,0.06200889],[56186.0,0.355961],[56192.0,0.16374938]]]
["bitfinex","BTCUSD",1722989045125,[[56182.0,0.0009086],[56177.0,0.0638],[56175.0,0.0751],[56174.0,0.356034],[56168.0,0.356072]],[[56183.0,1.34029145],[56185.0,0.06200889],[56186.0,0.355961],[56189.0,0.355943],[56192.0,0.15374938]]]
["bitfinex","BTCUSD",1722989045297,[[56182.0,0.0009086],[56177.0,0.0638],[56175.0,0.253113],[56174.0,0.356034],[56168.0,0.356072]],[[56183.0,1.16932691],[56185.0,0.06200889],[56186.0,0.355961],[56189.0,0.355943],[56192.0,0.15374938]]]
["bitfinex","BTCUSD",1722989045548,[[56182.0,0.0009086],[56177.0,0.0638],[56175.0,0.253113],[56174.0,0.356034],[56168.0,0.356072]],[[56183.0,1.15532691],[56185.0,0.06200889],[56186.0,0.355961],[56189.0,0.355943],[56192.0,0.14374938]]]
["bitfinex","BTCUSD",1722989045751,[[56182.0,0.0009086],[56178.0,0.178003],[56177.0,0.0638],[56175.0,0.0751],[56174.0,0.712068]],[[56183.0,0.62135891],[56185.0,0.06200889],[56186.0,0.355961],[56189.0,0.355943],[56192.0,0.14374938]]]
["bitfinex","BTCUSD",1722989045958,[[56182.0,0.01879976],[56178.0,0.178003],[56177.0,0.0638],[56175.0,0.0751],[56174.0,0.712068]],[[56183.0,0.61135891],[56184.0,0.177987],[56185.0,0.06200889],[56186.0,0.355961],[56189.0,0.355943]]]
["bitfinex","BTCUSD",1722989046172,[[56182.0,0.01879976],[56180.0,0.355998],[56177.0,0.419815],[56175.0,0.0751],[56168.0,0.1]],[[56183.0,0.61135891],[56185.0,0.06200889],[56192.0,0.09099595],[56196.0,0.05275343],[56198.0,0.1701261]]]
["bitfinex","BTCUSD",1722989046377,[[56182.0,0.1789006],[56180.0,0.355997],[56177.0,0.0638],[56175.0,0.0751],[56169.0,0.01]],[[56183.0,0.42843635],[56185.0,0.06200889],[56192.0,0.44691795],[56193.0,0.355918],[56198.0,0.09099595]]]
["bitfinex","BTCUSD",1722989046554,[[56182.0,0.0009086],[56180.0,0.355997],[56177.0,0.0638],[56175.0,0.0751],[56169.0,0.01]],[[56183.0,0.42843635],[56185.0,0.06200889],[56192.0,0.44691795],[56198.0,0.09099595]]]
["bitfinex","BTCUSD",1722989046555,[[56182.0,0.0009086],[56180.0,0.355997],[56177.0,0.0638],[56175.0,0.0751],[56169.0,0.01]],[[56183.0,0.42943635],[56185.0,0.06200889],[56189.0,0.355941],[56192.0,0.44691795],[56196.0,0.355897]]]
["bitfinex","BTCUSD",1722989046797,[[56182.0,0.5348856],[56180.0,0.355997],[56177.0,0.0638],[56176.0,0.35602],[56175.0,0.0751]],[[56183.0,0.42943635],[56185.0,0.06200889],[56192.0,0.44691795],[56196.0,0.355897]]]
["bitfinex","BTCUSD",1722989046798,[[56182.0,0.5348856],[56180.0,0.355997],[56177.0,0.0638],[56176.0,0.35602],[56175.0,0.0751]],[[56183.0,0.42643635],[56185.0,0.06200889],[56192.0,0.44691795],[56193.0,0.355916],[56196.0,0.355897]]]
["bitfinex","BTCUSD",1722989047009,[[56182.0,0.62397386],[56180.0,0.355997],[56177.0,0.0638],[56176.0,0.35602],[56175.0,0.0751]],[[56183.0,0.42643635],[56185.0,0.06200889],[56191.0,0.177966],[56192.0,0.44691795],[56196.0,0.355897]]]
["bitfinex","BTCUSD",1722989047217,[[56182.0,0.62397386],[56180.0,0.355997],[56177.0,0.0638],[56176.0,0.35602],[56175.0,0.0751]],[[56183.0,0.42643635],[56185.0,0.06200889],[56192.0,0.44691795],[56196.0,0.355897],[56202.0,0.01]]]
["bitfinex","BTCUSD",1722989047438,[[56182.0,0.62397386],[56180.0,0.355997],[56177.0,0.0638],[56176.0,0.35602],[56175.0,0.0751]],[[56183.0,0.42643635],[56185.0,0.06200889],[56190.0,0.177969],[56192.0,0.44691795],[56196.0,0.355897]]]
["bitfinex","BTCUSD",1722989047651,[[56182.0,0.62397386],[56180.0,0.355997],[56177.0,0.0638],[56176.0,0.35602],[56175.0,0.0751]],[[56183.0,0.42643635],[56185.0,0.06200889],[56189.0,0.177972],[56192.0,0.44691795],[56193.0,0.355917]]]
["bitfinex","BTCUSD",1722989047852,[[56182.0,0.62697386],[56180.0,0.355997],[56177.0,0.0638],[56176.0,0.35602],[56175.0,0.0751]],[[56183.0,0.42643635],[56185.0,0.06200889],[56189.0,0.177972],[56192.0,0.44691795],[56193.0,0.355917]]]
["bitfinex","BTCUSD",1722989048033,[[56182.0,0.0039086],[56177.0,0.0638],[56175.0,0.0751],[56161.0,0.356115],[56160.0,0.0109075]],[[56183.0,0.95940435],[56185.0,0.06200889],[56191.0,0.5459757],[56192.0,0.09099595],[56195.0,0.3302]]]
["bitfinex","BTCUSD",1722989048298,[[56182.0,0.0039086],[56177.0,0.07233198],[56176.0,0.1],[56175.0,0.0751],[56174.0,0.356036]],[[56183.0,0.61034751],[56185.0,0.23999289],[56187.0,0.35596],[56192.0,0.09099595],[56194.0,0.05275343]]]
["bitfinex","BTCUSD",1722989048518,[[56182.0,0.0039086],[56177.0,0.0638],[56176.0,0.1],[56175.0,0.0751],[56174.0,0.712071]],[[56183.0,0.61334751],[56184.0,0.09099595],[56185.0,0.06200889],[56187.0,0.35596],[56192.0,0.09099595]]]
["bitfinex","BTCUSD",1722989048519,[[56182.0,0.0039086],[56177.0,0.0638],[56176.0,0.1],[56175.0,0.0751],[56174.0,0.712071]],[[56183.0,0.61334751],[56184.0,0.09099595],[56185.0,0.06200889],[56187.0,0.35596],[56189.0,0.355943]]]
["bitfinex","BTCUSD",1722989048723,[[56182.0,0.0039086],[56178.0,0.178004],[56177.0,0.0638],[56176.0,0.10841978],[56175.0,0.0751]],[[56183.0,0.78833651],[56184.0,0.09099595],[56185.0,0.06200889],[56187.0,0.35596],[56189.0,0.355943]]]
["bitfinex","BTCUSD",1722989048926,[[56182.0,0.0039086],[56177.0,0.0638],[56176.0,0.10841978],[56175.0,0.0751]],[[56183.0,0.78833651],[56184.0,0.09099595],[56185.0,0.06200889],[56187.0,0.35596],[56189.0,0.355943]]]
["bitfinex","BTCUSD",1722989048927,[[56182.0,0.0039086],[56177.0,0.0638],[56176.0,0.1],[56175.0,0.0751],[56174.0,0.356035]],[[56183.0,1.14431551],[56184.0,0.09099595],[56185.0,0.06200889],[56189.0,0.421643],[56191.0,0.01]]]
["bitfinex","BTCUSD",1722989049127,[[56182.0,0.0009086],[56177.0,0.419813],[56176.0,0.1],[56175.0,0.0751],[56174.0,0.3646585]],[[56183.0,0.61134751],[56184.0,0.09099595],[56185.0,0.06200889],[56186.0,0.355962],[56189.0,0.421643]]]
["bitfinex","BTCUSD",1722989049446,[[56182.0,0.0109086],[56177.0,0.0638],[56176.0,0.1],[56175.0,0.0751],[56174.0,0.3646585]],[[56183.0,0.96732651],[56184.0,0.09099595],[56185.0,0.06200889],[56186.0,0.355962],[56189.0,0.421643]]]
["bitfinex","BTCUSD",1722989049654,[[56182.0,0.0109086],[56175.0,0.0751],[56172.0,0.0627],[56168.0,0.356073],[56155.0,0.460751]],[[56183.0,1.50229451],[56184.0,0.09099595],[56185.0,0.06200889],[56186.0,0.0821],[56189.0,0.4159]]]
["bitfinex","BTCUSD",1722989049853,[[56182.0,0.0009086],[56172.0,0.0627],[56169.0,0.082],[56168.0,0.356073],[56165.0,0.356092]],[[56183.0,1.50229451],[56184.0,0.09099595],[56185.0,0.06200889],[56186.0,0.0821],[56189.0,0.4159]]]
["bitfinex","BTCUSD",1722989049854,[[56182.0,0.0009086],[56172.0,0.0627],[56169.0,0.082],[56168.0,0.356073],[56165.0,0.356092]],[[56183.0,1.67336235],[56184.0,0.09099595],[56185.0,0.06200889],[56186.0,0.0821],[56188.0,0.06275343]]]
["bitfinex","BTCUSD",1722989050194,[[56182.0,0.0009086],[56167.0,0.066],[56149.0,0.358293],[56147.0,0.3302],[56144.0,0.019075]],[[56183.0,1.99672259],[56184.0,0.15374938],[56186.0,0.16123015],[56187.0,0.11550744],[56189.0,0.51778431]]]
["bitfinex","BTCUSD",1722989050349,[[56182.0,0.0029086],[56162.0,0.082],[56160.0,0.0669075],[56158.0,0.356137],[56149.0,0.0021]],[[56183.0,2.75630049],[56184.0,0.09099595],[56185.0,0.13188431],[56186.0,0.0821],[56187.0,0.06200018]]]
["bitfinex","BTCUSD",1722989050553,[[56182.0,0.0029086],[56166.0,0.178042],[56162.0,0.082],[56161.0,0.356118],[56160.0,0.0669075]],[[56183.0,2.26481405],[56184.0,0.15299613],[56185.0,0.01],[56186.0,0.24036117],[56187.0,0.02]]]
["bitfinex","BTCUSD",1722989050795,[[56182.0,0.0009086],[56162.0,0.082],[56160.0,0.0669075],[56155.0,0.460753],[56147.0,0.01]],[[56183.0,2.548316],[56184.0,0.22291382],[56186.0,0.0821],[56187.0,0.0619883],[56189.0,0.15826117]]]
["bitfinex","BTCUSD",1722989051134,[[56182.0,0.0009086],[56162.0,0.082],[56161.0,0.356117],[56160.0,0.0669075],[56159.0,0.01768068]],[[56183.0,1.81644164],[56184.0,0.09099595],[56186.0,0.0821],[56187.0,0.15826117],[56192.0,0.36903977]]]
["bitfinex","BTCUSD",1722989051371,[[56182.0,0.0009086],[56164.0,0.356098],[56162.0,0.082],[56161.0,0.356117],[56160.0,0.0669075]],[[56183.0,1.81644164],[56184.0,0.09099595],[56186.0,0.0821],[56192.0,0.36903977]]]
["bitfinex","BTCUSD",1722989051372,[[56182.0,0.0009086],[56164.0,0.356098],[56162.0,0.082],[56161.0,0.356117],[56160.0,0.0669075]],[[56183.0,1.44324164],[56184.0,0.09099595],[56185.0,0.01],[56186.0,0.0821],[56188.0,0.15826117]]]
["bitfinex","BTCUSD",1722989051570,[[56182.0,0.0009086],[56160.0,0.0669075]],[[56183.0,1.44324164],[56184.0,0.09099595],[56185.0,0.01],[56186.0,0.0821]]]
["bitfinex","BTCUSD",1722989051571,[[56182.0,0.0009086],[56176.0,0.1448],[56174.0,0.35603],[56167.0,0.35608],[56165.0,0.00356047]],[[56183.0,0.60339951],[56184.0,0.44696995],[56185.0,0.10551033],[56186.0,0.13191564],[56187.0,0.43509216]]]
["bitfinex","BTCUSD",1722989051781,[[56182.0,0.0009086],[56178.0,0.35601],[56176.0,0.1448],[56173.0,0.356041],[56163.0,0.356104]],[[56183.0,0.42541051],[56184.0,0.09099595],[56187.0,0.05276432],[56189.0,0.07913516],[56190.0,0.10551033]]]
["bitfinex","BTCUSD",1722989051994,[[56182.0,0.03660046],[56176.0,0.1448],[56173.0,0.356041],[56163.0,0.356104],[56162.0,0.01]],[[56183.0,0.177989],[56184.0,0.09099595],[56188.0,0.2773849],[56190.0,0.35594]]]
["bitfinex","BTCUSD",1722989051995,[[56182.0,0.03660046],[56176.0,0.1448],[56173.0,0.356041],[56163.0,0.356104],[56162.0,0.01]],[[56183.0,0.177989],[56184.0,0.09099595],[56188.0,0.2773849],[56190.0,0.35594],[56191.0,0.14403864]]]
["bitfinex","BTCUSD",1722989052122,[[56182.0,0.0009086],[56178.0,0.35601],[56176.0,0.1448],[56175.0,0.356024],[56173.0,0.356041]],[[56183.0,0.18496268],[56184.0,0.09099595],[56186.0,0.177983],[56188.0,0.6333389],[56190.0,0.35594]]]
["bitfinex","BTCUSD",1722989052326,[[56182.0,0.0009086],[56179.0,0.178001],[56178.0,0.35601],[56176.0,0.1448],[56175.0,0.356024]],[[56183.0,0.18496268],[56184.0,0.09099595],[56188.0,0.6333389],[56190.0,0.35594]]]
["bitfinex","BTCUSD",1722989052327,[[56182.0,0.0009086],[56179.0,0.178001],[56178.0,0.35601],[56176.0,0.1448],[56175.0,0.356024]],[[56183.0,0.1849194],[56184.0,0.26898195],[56188.0,0.355954],[56190.0,0.35594],[56194.0,0.14414196]]]
["bitfinex","BTCUSD",1722989052555,[[56182.0,0.06240056],[56179.0,0.178001],[56178.0,0.35601],[56176.0,0.1448],[56175.0,0.356024]],[[56183.0,0.1859194],[56184.0,0.26898195],[56188.0,0.355954],[56190.0,0.35594],[56194.0,0.14414196]]]
["bitfinex","BTCUSD",1722989052762,[[56182.0,0.06240056],[56180.0,0.177998],[56178.0,0.35601],[56176.0,0.1448],[56175.0,0.356024]],[[56183.0,0.1859194],[56184.0,0.26898195],[56188.0,0.355954],[56194.0,0.14414196]]]
["bitfinex","BTCUSD",1722989052763,[[56182.0,0.06240056],[56180.0,0.177998],[56178.0,0.35601],[56176.0,0.1448],[56175.0,0.356024]],[[56183.0,0.37083774],[56184.0,0.09099595],[56186.0,0.533949],[56188.0,0.355954],[56192.0,0.49967925]]]
["bitfinex","BTCUSD",1722989053040,[[56182.0,0.06240056],[56180.0,0.177998],[56178.0,0.35601],[56176.0,0.1448],[56175.0,0.356024]],[[56183.0,0.37083774],[56184.0,0.09099595],[56185.0,0.177985],[56186.0,0.355966],[56188.0,0.355954]]]
["bitfinex","BTCUSD",1722989053170,[[56182.0,0.58837756],[56179.0,0.00355979],[56177.0,0.356011],[56176.0,0.1448],[56174.0,0.00832725]],[[56183.0,0.36983774],[56192.0,0.09099595],[56193.0,0.0527613],[56194.0,0.43505396],[56197.0,0.13190326]]]
["bitfinex","BTCUSD",1722989053370,[[56182.0,0.6794856],[56174.0,0.00832725],[56168.0,0.676272],[56167.0,0.02],[56165.0,0.002]],[[56183.0,0.36983774],[56192.0,0.09099595],[56193.0,0.0527613],[56194.0,0.43505396],[56197.0,0.13190326]]]
["bitfinex","BTCUSD",1722989053371,[[56182.0,0.6794856],[56174.0,0.00832725],[56168.0,0.676272],[56167.0,0.02],[56165.0,0.002]],[[56183.0,0.1849194],[56192.0,0.09099595],[56193.0,0.5459757],[56194.0,0.355913],[56197.0,0.355893]]]
["bitfinex","BTCUSD",1722989053634,[[56182.0,0.6844856],[56174.0,0.00832725],[56168.0,0.676272],[56167.0,0.02],[56165.0,0.002]],[[56183.0,0.1849194],[56191.0,0.00149644],[56192.0,0.09099595],[56194.0,0.355913],[56197.0,0.355893]]]
["bitfinex","BTCUSD",1722989053856,[[56182.0,0.75293416],[56180.0,0.355997],[56174.0,0.00832725],[56169.0,0.02],[56168.0,0.676272]],[[56183.0,0.1849194],[56192.0,0.26895695],[56193.0,0.00149644],[56194.0,0.355913],[56197.0,0.355893]]]
["bitfinex","BTCUSD",1722989054052,[[56182.0,0.21895716],[56180.0,0.355995],[56177.0,0.356015],[56174.0,0.00832725],[56168.0,0.676272]],[[56183.0,0.1859194],[56187.0,0.177977],[56191.0,0.35742844],[56192.0,0.09099595],[56193.0,0.5459757]]]
["bitfinex","BTCUSD",1722989054258,[[56182.0,0.39194916],[56180.0,0.355995],[56174.0,0.36435825],[56168.0,0.356072],[56162.0,0.6078]],[[56183.0,0.1859194],[56191.0,0.35742844],[56192.0,0.09099595],[56193.0,0.5459757]]]
["bitfinex","BTCUSD",1722989054259,[[56182.0,0.39194916],[56180.0,0.355995],[56174.0,0.36435825],[56168.0,0.356072],[56162.0,0.6078]],[[56183.0,0.1859194],[56186.0,0.09099595],[56191.0,0.355932],[56192.0,0.09099595],[56193.0,0.5459757]]]
["bitfinex","BTCUSD",1722989054455,[[56182.0,1.11091916],[56174.0,0.00832725],[56168.0,0.356072],[56162.0,0.6078]],[[56183.0,0.1859194],[56186.0,0.09099595],[56192.0,0.09099595]]]
["bitfinex","BTCUSD",1722989054456,[[56182.0,1.11091916],[56174.0,0.00832725],[56169.0,0.01],[56168.0,0.366072],[56167.0,0.002]],[[56183.0,0.1859194],[56186.0,0.09099595],[56192.0,0.09099595],[56200.0,0.0527613],[56206.0,0.14335464]]]
["bitfinex","BTCUSD",1722989054584,[[56182.0,1.0424706],[56177.0,0.356014],[56174.0,0.00832725],[56169.0,0.02],[56168.0,0.356072]],[[56183.0,0.1869194],[56186.0,0.09099595],[56192.0,0.26895895],[56200.0,0.4086373],[56202.0,0.07914196]]]
["bitfinex","BTCUSD",1722989054783,[[56182.0,1.0424706],[56177.0,0.356014],[56174.0,0.00832725],[56169.0,0.02],[56168.0,0.356072]],[[56183.0,0.1869194],[56186.0,0.09099595],[56191.0,0.17946044],[56192.0,0.09099595],[56200.0,0.4086373]]]
["bitfinex","BTCUSD",1722989055000,[[56182.0,0.6864856],[56180.0,0.355997],[56175.0,0.356026],[56172.0,0.1],[56169.0,0.01]],[[56183.0,0.1869194],[56186.0,0.09099595],[56191.0,0.17946044],[56192.0,0.09099595],[56200.0,0.4086373]]]
["bitfinex","BTCUSD",1722989055001,[[56182.0,0.6864856],[56180.0,0.355997],[56175.0,0.356026],[56172.0,0.1],[56169.0,0.01]],[[56183.0,0.1869194],[56186.0,0.09099595],[56189.0,0.177971],[56191.0,0.35742844],[56192.0,0.09099595]]]
["bitfinex","BTCUSD",1722989055208,[[56182.0,0.6864856],[56180.0,0.355997],[56175.0,0.356026],[56172.0,0.1],[56169.0,0.01]],[[56183.0,0.1869194],[56186.0,0.09099595],[56188.0,0.00149644],[56189.0,0.177971],[56191.0,0.355932]]]
["bitfinex","BTCUSD",1722989055452,[[56182.0,0.0079086],[56179.0,0.00860817],[56178.0,0.416809],[56176.0,0.0753],[56175.0,0.356026]],[[56183.0,0.1869194],[56186.0,0.09099595],[56188.0,0.00149644],[56191.0,0.355932]]]
["bitfinex","BTCUSD",1722989055453,[[56182.0,0.0079086],[56179.0,0.00860817],[56178.0,0.416809],[56176.0,0.0753],[56175.0,0.356026]],[[56183.0,0.1859194],[56185.0,0.00149644],[56186.0,0.09099595],[56188.0,0.711896],[56191.0,0.355932]]]
["bitfinex","BTCUSD",1722989055627,[[56182.0,0.05124118],[56181.0,0.177995],[56178.0,0.416809],[56176.0,0.0753],[56175.0,0.356026]],[[56183.0,0.1859194],[56185.0,0.00149644],[56186.0,0.09099595],[56188.0,0.711896],[56191.0,0.355932]]]
["bitfinex","BTCUSD",1722989055628,[[56182.0,0.05124118],[56181.0,0.177995],[56178.0,0.416809],[56176.0,0.0753],[56175.0,0.356026]],[[56183.0,0.37182371],[56185.0,0.00149644],[56186.0,0.26897595],[56188.0,0.355948],[56191.0,0.355932]]]
["bitfinex","BTCUSD",1722989055828,[[56182.0,0.22223318],[56178.0,0.772819],[56176.0,0.0753],[56175.0,0.356026],[56172.0,0.1]],[[56183.0,0.37182371],[56186.0,0.26897595],[56188.0,0.355948],[56191.0,0.355932]]]
["bitfinex","BTCUSD",1722989055829,[[56182.0,0.22223318],[56178.0,0.772819],[56176.0,0.0753],[56175.0,0.356026],[56172.0,0.1]],[[56183.0,0.37182371],[56186.0,0.09099595],[56187.0,0.177979],[56188.0,0.355948],[56191.0,0.355932]]]
["bitfinex","BTCUSD",1722989056034,[[56182.0,0.04424118],[56181.0,0.177995],[56178.0,0.772819],[56176.0,0.0753],[56175.0,0.356026]],[[56183.0,0.36982371],[56186.0,0.26897595],[56188.0,0.355948],[56191.0,0.355932],[56193.0,0.355917]]]
["bitfinex","BTCUSD",1722989056236,[[56182.0,0.22923318],[56181.0,0.355991],[56178.0,0.42550633],[56176.0,0.0753],[56175.0,0.356026]],[[56183.0,0.37082371],[56186.0,0.09099595],[56187.0,0.177977],[56188.0,0.355948],[56191.0,0.355932]]]
["bitfinex","BTCUSD",1722989056482,[[56182.0,0.22923318],[56178.0,0.42550633],[56176.0,0.0753]],[[56183.0,0.37082371],[56186.0,0.09099595],[56187.0,0.177977],[56188.0,0.355948],[56191.0,0.355932]]]
["bitfinex","BTCUSD",1722989056483,[[56182.0,0.05124118],[56178.0,0.0608],[56176.0,0.0753],[56173.0,0.356042],[56172.0,0.456048]],[[56183.0,0.37182371],[56185.0,0.355968],[56186.0,0.09099595],[56188.0,0.355948],[56189.0,0.0827]]]
["bitfinex","BTCUSD",1722989056701,[[56182.0,0.0079086],[56171.0,0.0759],[56169.0,0.0649],[56153.0,0.01],[56152.0,0.356171]],[[56183.0,0.37182371],[56186.0,0.09099595],[56188.0,0.355948],[56189.0,0.0827]]]
["bitfinex","BTCUSD",1722989056702,[[56182.0,0.0079086],[56171.0,0.0759],[56169.0,0.0649],[56153.0,0.01],[56152.0,0.356171]],[[56183.0,1.1424664],[56186.0,0.09099595],[56188.0,0.365948],[56189.0,0.1027],[56190.0,0.59878065]]]
["bitfinex","BTCUSD",1722989056922,[[56182.0,0.0009086],[56171.0,0.0759],[56169.0,0.0649],[56166.0,0.356081],[56164.0,0.356099]],[[56183.0,1.83031753],[56184.0,0.27738738],[56186.0,0.09099595],[56187.0,0.05280495],[56188.0,0.365948]]]
["bitfinex","BTCUSD",1722989057128,[[56182.0,0.0009086],[56169.0,0.0649],[56165.0,0.0808],[56164.0,0.00849354],[56163.0,0.178052]],[[56183.0,1.83031753],[56186.0,0.09099595],[56187.0,0.05280495],[56188.0,0.365948]]]
["bitfinex","BTCUSD",1722989057129,[[56182.0,0.0009086],[56169.0,0.0649],[56165.0,0.0808],[56164.0,0.00849354],[56163.0,0.178052]],[[56183.0,1.97827364],[56185.0,0.06279828],[56186.0,0.17019337],[56187.0,0.02],[56188.0,0.46154457]]]
["bitfinex","BTCUSD",1722989057305,[[56182.0,0.0009086],[56163.0,0.178052]],[[56183.0,1.97827364],[56185.0,0.06279828],[56186.0,0.17019337],[56188.0,0.46154457]]]
["bitfinex","BTCUSD",1722989057306,[[56182.0,0.0099086],[56163.0,0.0613],[56156.0,0.356147],[56149.0,0.0021],[56147.0,0.01]],[[56183.0,2.66466341],[56184.0,0.38222652],[56185.0,0.29039056],[56186.0,0.09099595],[56188.0,0.355948]]]
["bitfinex","BTCUSD",1722989057477,[[56182.0,0.0099086],[56163.0,0.0613],[56159.0,0.089875],[56158.0,0.356132],[56156.0,0.356147]],[[56183.0,2.96653136],[56184.0,0.3202],[56186.0,0.2493908],[56188.0,0.355948],[56191.0,0.27819421]]]
["bitfinex","BTCUSD",1722989057675,[[56182.0,0.0099086],[56163.0,0.0613],[56160.0,0.3570265],[56159.0,0.089875],[56158.0,0.00865657]],[[56183.0,2.52060635],[56184.0,0.3302],[56185.0,0.02],[56186.0,0.09099595],[56187.0,0.15839485]]]
["bitfinex","BTCUSD",1722989057880,[[56182.0,0.0099086],[56163.0,0.0613],[56160.0,0.3570265],[56159.0,0.089875],[56158.0,0.00865657]],[[56183.0,2.97653166],[56184.0,0.38222194],[56186.0,0.09099595],[56188.0,0.51434285],[56192.0,0.09099595]]]
["bitfinex","BTCUSD",1722989058096,[[56182.0,0.0099086],[56163.0,0.0613],[56161.0,0.178058],[56160.0,0.3570265],[56159.0,0.089875]],[[56183.0,2.38224024],[56184.0,0.51418982],[56186.0,0.09099595],[56188.0,0.51434285],[56192.0,0.09099595]]]
["bitfinex","BTCUSD",1722989058256,[[56182.0,0.0009086],[56163.0,0.0613],[56160.0,0.3570265],[56159.0,0.446006],[56148.0,0.01]],[[56183.0,3.03763204],[56184.0,0.3202],[56186.0,0.09099595],[56188.0,0.51434285],[56192.0,0.26919016]]]
["bitfinex","BTCUSD",1722989058455,[[56182.0,0.0009086],[56163.0,0.0613],[56160.0,0.0009075],[56159.0,0.267939],[56150.0,0.356184]],[[56183.0,2.42723433],[56184.0,0.3202],[56186.0,0.09099595],[56187.0,0.15839485],[56188.0,0.355948]]]
["bitfinex","BTCUSD",1722989058802,[[56182.0,0.0009086],[56163.0,0.0613],[56160.0,0.0009075],[56159.0,0.267938],[56155.0,0.460756]],[[56183.0,2.42723433],[56184.0,0.3202],[56186.0,0.09099595],[56188.0,0.355948]]]
["bitfinex","BTCUSD",1722989058803,[[56182.0,0.0009086],[56163.0,0.0613],[56160.0,0.0009075],[56159.0,0.267938],[56155.0,0.460756]],[[56183.0,3.06662222],[56184.0,0.3202],[56186.0,0.2493908],[56188.0,0.355948],[56191.0,0.17819421]]]
["bitfinex","BTCUSD",1722989058980,[[56182.0,0.0009086],[56160.0,0.0009075],[56159.0,0.267938],[56155.0,0.460756]],[[56183.0,3.06662222],[56184.0,0.3202],[56186.0,0.2493908],[56188.0,0.355948],[56191.0,0.17819421]]]
["bitfinex","BTCUSD",1722989058981,[[56182.0,0.0009086],[56160.0,0.0009075],[56159.0,0.089875],[56158.0,0.242166],[56155.0,0.460756]],[[56183.0,3.09349826],[56184.0,0.3202],[56186.0,0.2493908],[56188.0,0.355948],[56191.0,0.17819421]]]
["bitfinex","BTCUSD",1722989059184,[[56182.0,0.0009086],[56160.0,0.0009075],[56159.0,0.089875],[56158.0,0.242166],[56155.0,0.460756]],[[56183.0,3.09352157],[56184.0,0.3202],[56185.0,0.15839485],[56186.0,0.09099595],[56188.0,0.355948]]]
["bitfinex","BTCUSD",1722989059386,[[56182.0,0.0009086],[56160.0,0.0009075],[56159.0,0.089875],[56158.0,0.0641],[56155.0,0.460756]],[[56183.0,3.10752157],[56184.0,0.3202],[56185.0,0.15839485],[56186.0,0.09099595],[56188.0,0.355948]]]
["bitfinex","BTCUSD",1722989059588,[[56182.0,0.0009086],[56160.0,0.0009075],[56159.0,0.089875],[56158.0,0.0641],[56155.0,0.460756]],[[56183.0,2.27514765],[56184.0,0.3202],[56185.0,0.15839485],[56186.0,0.09099595],[56188.0,0.355948]]]
["bitfinex","BTCUSD",1722989059792,[[56182.0,0.0079086],[56160.0,0.0009075],[56159.0,0.089875],[56158.0,0.0641],[56155.0,0.460756]],[[56183.0,2.72458643],[56184.0,0.3202],[56185.0,0.15839485],[56186.0,0.09099595],[56188.0,0.355948]]]
["bitfinex","BTCUSD",1722989059994,[[56182.0,0.0079086],[56160.0,0.0009075],[56159.0,0.089875],[56158.0,0.0641],[56157.0,0.17807]],[[56183.0,2.73858643],[56184.0,0.3202],[56185.0,0.15839485],[56186.0,0.09099595],[56188.0,0.355948]]]
["bitfinex","BTCUSD",1722989060214,[[56182.0,0.0009086],[56160.0,0.0009075],[56159.0,0.089875],[56158.0,0.242168],[56143.0,0.039086]],[[56183.0,2.73758643],[56184.0,0.3202],[56185.0,0.15839485],[56186.0,0.09099595],[56188.0,0.355948]]]
["bitfinex","BTCUSD",1722989060418,[[56182.0,0.0009086],[56160.0,0.0009075],[56159.0,0.089875],[56158.0,0.242168],[56143.0,0.019086]],[[56183.0,2.72358643],[56184.0,0.3202],[56186.0,0.2493908],[56188.0,0.355948],[56191.0,0.17819421]]]
["bitfinex","BTCUSD",1722989060622,[[56182.0,0.0019086],[56160.0,0.0009075],[56159.0,0.089875],[56158.0,0.242168],[56152.0,0.1]],[[56183.0,2.73458643],[56184.0,0.3202],[56186.0,0.2493908],[56188.0,0.355948],[56191.0,0.17819421]]]
["bitfinex","BTCUSD",1722989060824,[[56182.0,0.0019086],[56160.0,0.0009075],[56159.0,0.089875],[56158.0,0.242168],[56152.0,0.1]],[[56183.0,2.93356159],[56184.0,0.3202],[56186.0,0.2493908],[56188.0,0.355948],[56190.0,0.17819421]]]
["bitfinex","BTCUSD",1722989061022,[[56182.0,0.0019086],[56160.0,0.1789675],[56159.0,0.089875],[56158.0,0.420237],[56155.0,0.46929355]],[[56183.0,2.93356159],[56184.0,0.3202],[56186.0,0.2493908],[56188.0,0.355948],[56191.0,0.17819421]]]
["bitfinex","BTCUSD",1722989061224,[[56182.0,0.0019086],[56162.0,0.178055],[56160.0,0.0009075],[56159.0,0.089875],[56158.0,0.776374]],[[56183.0,2.93356159],[56184.0,0.3202],[56186.0,0.2493379],[56188.0,0.355948],[56191.0,0.1781347]]]
["bitfinex","BTCUSD",1722989061424,[[56182.0,0.0019086],[56160.0,0.1789685],[56159.0,0.089875],[56158.0,0.420237],[56156.0,0.356148]],[[56183.0,2.90568555],[56184.0,0.3202],[56186.0,0.09099595],[56187.0,0.15834195],[56188.0,0.3642546]]]
["bitfinex","BTCUSD",1722989061800,[[56182.0,0.0019086],[56160.0,0.0009075],[56159.0,0.267938],[56158.0,0.420237],[56156.0,0.356148]],[[56183.0,2.90568555],[56184.0,0.3202],[56186.0,0.09099595],[56187.0,0.15834195],[56188.0,0.3642546]]]
["bitfinex","BTCUSD",1722989062010,[[56182.0,0.0019086],[56160.0,0.1789695],[56159.0,0.089875],[56158.0,0.420237],[56156.0,0.356148]],[[56183.0,2.62822228],[56184.0,0.3202],[56186.0,0.09099595],[56187.0,0.15834195],[56188.0,0.3642546]]]
["bitfinex","BTCUSD",1722989062206,[[56182.0,0.0019086],[56161.0,0.178057],[56160.0,0.0009075],[56159.0,0.089875],[56158.0,0.420237]],[[56183.0,2.65609847],[56184.0,0.3202],[56186.0,0.09099595],[56187.0,0.15834195],[56188.0,0.3642546]]]
["bitfinex","BTCUSD",1722989062451,[[56182.0,0.0019086],[56160.0,0.0009075],[56159.0,0.089875],[56158.0,0.420237],[56148.0,0.01]],[[56183.0,2.65609847],[56184.0,0.3202],[56186.0,0.09099595],[56187.0,0.15834195],[56188.0,0.3642546]]]
["bitfinex","BTCUSD",1722989062751,[[56182.0,0.0019086],[56160.0,0.1789685],[56159.0,0.089875],[56158.0,0.420237],[56147.0,0.01]],[[56183.0,2.65609847],[56184.0,0.3202],[56186.0,0.09099595],[56187.0,0.15834195],[56188.0,0.3642546]]]
["bitfinex","BTCUSD",1722989062889,[[56182.0,0.0019086],[56160.0,0.0009075],[56159.0,0.089875],[56158.0,0.0641],[56150.0,0.356186]],[[56183.0,2.65609847],[56184.0,0.3202],[56186.0,0.09099595],[56187.0,0.15834195],[56188.0,0.3642546]]]
["bitfinex","BTCUSD",1722989063121,[[56182.0,0.0019086],[56160.0,0.0009075],[56159.0,0.089875],[56158.0,0.0641],[56157.0,0.17807]],[[56183.0,2.65609847],[56184.0,0.3202],[56186.0,0.2493379],[56188.0,0.3642546],[56199.0,0.01863894]]]
["bitfinex","BTCUSD",1722989063323,[[56182.0,0.0019086],[56160.0,0.0009075],[56159.0,0.089875],[56158.0,0.0641],[56157.0,0.17807]],[[56183.0,2.65609847],[56184.0,0.3202],[56185.0,0.15834195],[56186.0,0.09099595],[56188.0,0.3642546]]]
["bitfinex","BTCUSD",1722989063527,[[56182.0,0.0019086],[56160.0,0.0009075],[56159.0,0.089875],[56158.0,0.0641],[56155.0,0.11313755]],[[56183.0,2.65609847],[56184.0,0.3202],[56185.0,0.15834195],[56186.0,0.09099595],[56188.0,0.3642546]]]
["bitfinex","BTCUSD",1722989063528,[[56182.0,0.0019086],[56160.0,0.0009075],[56159.0,0.089875],[56158.0,0.0641],[56155.0,0.11313755]],[[56183.0,2.6421268],[56184.0,0.3202],[56185.0,0.15834195],[56186.0,0.09099595],[56188.0,0.3642546]]]
["bitfinex","BTCUSD",1722989063735,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56152.0,0.0656],[56151.0,0.087586]],[[56161.0,1.246416],[56168.0,0.366078],[56169.0,0.02],[56183.0,0.6542428],[56184.0,0.3202]]]
["bitfinex","BTCUSD",1722989063934,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56152.0,0.0656],[56151.0,0.087586]],[[56161.0,0.98129295],[56162.0,0.3202],[56165.0,0.05279791],[56167.0,0.32909282],[56168.0,0.12559583]]]
["bitfinex","BTCUSD",1722989064139,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56152.0,0.0656],[56151.0,0.087586]],[[56161.0,0.890297],[56164.0,0.05279791],[56166.0,0.07919687],[56167.0,0.34549178],[56168.0,0.46219479]]]
["bitfinex","BTCUSD",1722989064345,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56152.0,0.243687],[56151.0,0.087586]],[[56161.0,1.03831219],[56165.0,0.356099],[56167.0,0.17399595],[56168.0,0.43503873],[56169.0,0.08919687]]]
["bitfinex","BTCUSD",1722989064621,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56152.0,0.0656],[56151.0,0.087586]],[[56161.0,1.03831219],[56162.0,0.356113],[56167.0,0.17399595],[56168.0,0.38299791],[56169.0,0.07919687]]]
["bitfinex","BTCUSD",1722989064926,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56152.0,0.0656],[56151.0,0.087586]],[[56161.0,1.03831219],[56162.0,0.356113],[56167.0,0.17399595],[56168.0,0.38299791]]]
["bitfinex","BTCUSD",1722989064927,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56152.0,0.0656],[56151.0,0.087586]],[[56161.0,1.0382969],[56162.0,0.356113],[56167.0,0.17399595],[56168.0,0.38299791],[56170.0,0.51730069]]]
["bitfinex","BTCUSD",1722989065045,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56152.0,0.0656],[56151.0,0.087586]],[[56161.0,1.3944159],[56167.0,0.17399595],[56168.0,0.38299791],[56170.0,0.51730069],[56203.0,0.08894159]]]
["bitfinex","BTCUSD",1722989065245,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.087586],[56149.0,0.0632]],[[56161.0,1.3964159],[56167.0,0.23679386],[56168.0,0.41939687],[56169.0,0.06204082],[56170.0,0.46165883]]]
["bitfinex","BTCUSD",1722989065486,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.087586],[56149.0,0.0632]],[[56161.0,1.85893822],[56166.0,0.05276556],[56167.0,0.18399595],[56168.0,0.41934835],[56169.0,0.16757195]]]
["bitfinex","BTCUSD",1722989066291,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.54525722],[56162.0,0.01],[56164.0,0.01],[56166.0,0.05276556],[56167.0,0.2531443]]]
["bitfinex","BTCUSD",1722989066483,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.54525722],[56164.0,0.01],[56167.0,0.2531443]]]
["bitfinex","BTCUSD",1722989066484,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.80640557],[56163.0,0.10553113],[56164.0,0.13191392],[56165.0,0.06204082],[56167.0,0.09099595]]]
["bitfinex","BTCUSD",1722989066659,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.80640557],[56163.0,0.10553113],[56167.0,0.09099595]]]
["bitfinex","BTCUSD",1722989066660,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.34191213],[56162.0,0.10553113],[56163.0,0.13191392],[56167.0,0.09099595],[56168.0,0.1582967]]]
["bitfinex","BTCUSD",1722989066863,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.83088484],[56163.0,0.19394639],[56167.0,0.24929265],[56172.0,0.18676354],[56173.0,0.09099595]]]
["bitfinex","BTCUSD",1722989067082,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.82088484],[56163.0,0.20394639],[56167.0,0.24929265],[56172.0,0.18676354],[56173.0,0.09099595]]]
["bitfinex","BTCUSD",1722989067337,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.78750318],[56163.0,0.12553113],[56164.0,0.19394639],[56167.0,0.09099595],[56169.0,0.1582967]]]
["bitfinex","BTCUSD",1722989067557,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.62246721],[56163.0,0.10553113],[56164.0,0.13191392],[56165.0,0.06203247],[56167.0,0.09099595]]]
["bitfinex","BTCUSD",1722989067765,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.80750613],[56163.0,0.10553113],[56164.0,0.13191392],[56165.0,0.06203247],[56167.0,0.09099595]]]
["bitfinex","BTCUSD",1722989067971,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.65647735],[56163.0,0.10553113],[56164.0,0.13191392],[56167.0,0.09099595],[56182.0,0.38473293]]]
["bitfinex","BTCUSD",1722989068199,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.42138988],[56163.0,0.10553113],[56164.0,0.13191392],[56165.0,0.06202871],[56166.0,0.01]]]
["bitfinex","BTCUSD",1722989068403,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.42138988],[56163.0,0.10553113],[56164.0,0.13191392],[56166.0,0.01]]]
["bitfinex","BTCUSD",1722989068404,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,1.99904041],[56162.0,0.01],[56163.0,0.05276738],[56164.0,0.07914947],[56166.0,0.10553113]]]
["bitfinex","BTCUSD",1722989068536,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.34224041],[56162.0,0.01],[56163.0,0.07276738],[56165.0,0.07914947],[56166.0,0.10553113]]]
["bitfinex","BTCUSD",1722989068742,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.34224041],[56162.0,0.01],[56163.0,0.07276738],[56165.0,0.07914947]]]
["bitfinex","BTCUSD",1722989068743,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.34224041],[56162.0,0.01],[56163.0,0.07276738],[56164.0,0.07914947],[56165.0,0.10553113]]]
["bitfinex","BTCUSD",1722989068938,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,1.87964616],[56162.0,0.01],[56163.0,0.07276738],[56164.0,0.07914947],[56165.0,0.10553113]]]
["bitfinex","BTCUSD",1722989069143,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.34222961],[56163.0,0.05276738],[56164.0,0.07914947],[56165.0,0.10553113],[56167.0,0.65102358]]]
["bitfinex","BTCUSD",1722989069387,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.085986],[56149.0,0.0021]],[[56161.0,2.20321081],[56162.0,0.01],[56165.0,0.05276738],[56166.0,0.15434947],[56167.0,0.63481208]]]
["bitfinex","BTCUSD",1722989069562,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.47775391],[56162.0,0.01],[56164.0,0.05276738],[56166.0,0.17434947],[56167.0,0.61481208]]]
["bitfinex","BTCUSD",1722989069766,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.48775678],[56163.0,0.05272518],[56165.0,0.07908778],[56166.0,0.20919217],[56167.0,0.50928095]]]
["bitfinex","BTCUSD",1722989069997,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.49175678],[56164.0,0.05272518],[56165.0,0.07908778],[56166.0,0.1037418],[56167.0,0.61473132]]]
["bitfinex","BTCUSD",1722989070171,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.49175678],[56164.0,0.05272518],[56166.0,0.1037418],[56167.0,0.61473132]]]
["bitfinex","BTCUSD",1722989070172,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.85387578],[56163.0,0.06272518],[56164.0,0.07908778],[56166.0,0.18919217],[56167.0,0.70310926]]]
["bitfinex","BTCUSD",1722989070386,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.86387578],[56163.0,0.05272518],[56165.0,0.07908778],[56166.0,0.18919217],[56167.0,0.50928095]]]
["bitfinex","BTCUSD",1722989070586,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,3.01047578],[56163.0,0.05272518],[56164.0,0.07908778],[56166.0,0.11399217],[56167.0,0.64090926]]]
["bitfinex","BTCUSD",1722989070747,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,3.19056356],[56163.0,0.10545037],[56164.0,0.13181296],[56165.0,0.06201535],[56166.0,0.0085418]]]
["bitfinex","BTCUSD",1722989070946,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,3.19056356],[56164.0,0.13181296],[56166.0,0.0085418]]]
["bitfinex","BTCUSD",1722989070947,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,3.72471308],[56162.0,0.10545037],[56164.0,0.19382831],[56166.0,0.0085418],[56168.0,0.47837556]]]
["bitfinex","BTCUSD",1722989071191,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,3.72471308],[56162.0,0.10545037],[56168.0,0.47837556]]]
["bitfinex","BTCUSD",1722989071192,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,3.2895063],[56162.0,0.10545037],[56163.0,0.19382831],[56168.0,0.47837556],[56182.0,0.64381644]]]
["bitfinex","BTCUSD",1722989071404,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.57993626],[56163.0,0.10545037],[56164.0,0.13181296],[56169.0,0.15817556],[56173.0,0.09099595]]]
["bitfinex","BTCUSD",1722989071575,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.85751514],[56163.0,0.16747797],[56164.0,0.13181296],[56169.0,0.15817556],[56173.0,0.09099595]]]
["bitfinex","BTCUSD",1722989071791,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,3.04256773],[56162.0,0.10545037],[56163.0,0.0620276],[56164.0,0.19384195],[56169.0,0.51424856]]]
["bitfinex","BTCUSD",1722989071991,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.76398885],[56162.0,0.10545037],[56163.0,0.0620276],[56164.0,0.19384195],[56167.0,0.09099595]]]
["bitfinex","BTCUSD",1722989072194,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.69893069],[56162.0,0.10545037],[56163.0,0.19384056],[56164.0,0.06202899],[56167.0,0.09099595]]]
["bitfinex","BTCUSD",1722989072392,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,3.23000513],[56163.0,0.19384056],[56164.0,0.12405617],[56167.0,0.24917151],[56168.0,0.3202]]]
["bitfinex","BTCUSD",1722989072647,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,3.26703552],[56162.0,0.13181296],[56163.0,0.0620276],[56164.0,0.06202899],[56167.0,0.24917151]]]
["bitfinex","BTCUSD",1722989072847,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,3.9357827],[56162.0,0.13181296],[56163.0,0.0620276],[56164.0,0.06202899],[56167.0,0.24917151]]]
["bitfinex","BTCUSD",1722989073012,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,4.12084787],[56162.0,0.13181296],[56163.0,0.0620276],[56164.0,0.06202899],[56167.0,0.24917151]]]
["bitfinex","BTCUSD",1722989073215,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,4.02939693],[56162.0,0.10545037],[56163.0,0.19384056],[56164.0,0.06202899],[56167.0,0.09099595]]]
["bitfinex","BTCUSD",1722989073417,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,3.84734392],[56162.0,0.1674871],[56163.0,0.0620276],[56164.0,0.19384195],[56167.0,0.09099595]]]
["bitfinex","BTCUSD",1722989073773,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,3.15758515],[56162.0,0.10545037],[56163.0,0.19384056],[56164.0,0.06202899],[56167.0,0.09099595]]]
["bitfinex","BTCUSD",1722989073979,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,3.35664896],[56162.0,0.46156737],[56163.0,0.19384056],[56164.0,0.06202899],[56167.0,0.09099595]]]
["bitfinex","BTCUSD",1722989074183,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,3.55740094],[56162.0,0.43516669],[56163.0,0.0620276],[56164.0,0.22951612],[56165.0,0.13181296]]]
["bitfinex","BTCUSD",1722989074382,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,3.82099267],[56162.0,0.356117],[56163.0,0.07905269],[56164.0,0.10540359],[56165.0,0.19379124]]]
["bitfinex","BTCUSD",1722989074559,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,3.1733352],[56162.0,0.356117],[56163.0,0.07905269],[56164.0,0.10540359],[56165.0,0.19379124]]]
["bitfinex","BTCUSD",1722989074792,[[56160.0,0.0009075],[56159.0,0.009075],[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021]],[[56161.0,2.48101061],[56162.0,0.07905269],[56164.0,0.10540359],[56165.0,0.13175448],[56222.0,1.49385681]]]
["bitfinex","BTCUSD",1722989074967,[[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021],[56138.0,0.009086],[56133.0,0.009075]],[[56156.0,0.208075],[56161.0,1.39453719],[56162.0,0.10540359],[56164.0,0.13175448],[56165.0,0.06204264]]]
["bitfinex","BTCUSD",1722989075197,[[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021],[56138.0,0.009086],[56133.0,0.009075]],[[56156.0,1.9504681],[56157.0,0.07903965],[56159.0,0.10538621],[56160.0,0.13175448],[56161.0,0.88782736]]]
["bitfinex","BTCUSD",1722989075388,[[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021],[56138.0,0.009086],[56133.0,0.009075]],[[56156.0,2.3066181],[56158.0,0.07903965],[56159.0,0.10538621],[56161.0,0.98258184],[56171.0,0.03978445]]]
["bitfinex","BTCUSD",1722989075613,[[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021],[56138.0,0.009086],[56133.0,0.009075]],[[56156.0,2.91733831],[56158.0,0.07903965],[56159.0,0.10538621],[56160.0,0.13175448],[56161.0,0.48723859]]]
["bitfinex","BTCUSD",1722989075813,[[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021],[56138.0,0.009086],[56133.0,0.009075]],[[56156.0,2.97003142],[56157.0,0.13175448],[56159.0,0.356132],[56161.0,0.48723859],[56162.0,0.15809089]]]
["bitfinex","BTCUSD",1722989076024,[[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021],[56138.0,0.009086],[56133.0,0.009075]],[[56156.0,2.99639969],[56158.0,0.06204264],[56159.0,0.356132],[56161.0,0.58328684],[56175.0,0.26800904]]]
["bitfinex","BTCUSD",1722989076153,[[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021],[56138.0,0.009086],[56133.0,0.009075]],[[56156.0,2.86464521],[56158.0,0.06204264],[56159.0,0.356132],[56160.0,0.15809089],[56161.0,0.42519595]]]
["bitfinex","BTCUSD",1722989076358,[[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021],[56138.0,0.009086],[56133.0,0.009075]],[[56156.0,2.86464521],[56159.0,0.356132],[56161.0,0.42519595]]]
["bitfinex","BTCUSD",1722989076359,[[56155.0,0.1046],[56151.0,0.009086],[56149.0,0.0021],[56138.0,0.009086],[56133.0,0.009075]],[[56156.0,2.94085521],[56159.0,0.356132],[56161.0,0.58328684],[56165.0,0.17786855],[56173.0,0.43468065]]]
["bitfinex","BTCUSD",1722989076558,[[56138.0,0.009086],[56133.0,0.009075]],[[56156.0,2.94085521],[56159.0,0.356132],[56161.0,0.58328684],[56165.0,0.17786855],[56173.0,0.43468065]]]
["bitfinex","BTCUSD",1722989076559,[[56138.0,0.009086],[56133.0,0.009075],[56130.0,0.0023],[56126.0,0.0625],[56124.0,0.0763]],[[56145.0,0.27081],[56149.0,0.0785],[56156.0,0.92976395],[56160.0,0.06204911],[56161.0,0.58328684]]]
["bitfinex","BTCUSD",1722989076801,[[56138.0,0.009086],[56133.0,0.009075],[56130.0,0.0023],[56124.0,0.0763]],[[56145.0,0.27081],[56149.0,0.0785],[56156.0,0.92976395],[56160.0,0.06204911],[56161.0,0.58328684]]]
["bitfinex","BTCUSD",1722989076802,[[56138.0,0.009086],[56133.0,0.009075],[56130.0,0.0023],[56124.0,0.0763],[56122.0,0.0611]],[[56145.0,1.50595],[56149.0,0.05268021],[56150.0,0.09099595],[56151.0,0.07902032],[56153.0,0.10536042]]]
["bitfinex","BTCUSD",1722989077125,[[56133.0,0.009075],[56130.0,0.0023],[56112.0,0.0611],[56111.0,0.0777],[56097.0,0.01]],[[56145.0,1.50595],[56150.0,0.09099595],[56153.0,0.10536042]]]
["bitfinex","BTCUSD",1722989077126,[[56133.0,0.009075],[56130.0,0.0023],[56112.0,0.0611],[56111.0,0.0777],[56097.0,0.01]],[[56140.0,0.188126],[56144.0,0.1422],[56145.0,1.25245465],[56148.0,0.05268021],[56150.0,0.17001627]]]
["bitfinex","BTCUSD",1722989077261,[[56133.0,0.009075],[56130.0,0.0023],[56112.0,0.6070757],[56111.0,0.0777],[56103.0,0.365572]],[[56135.0,0.920707],[56136.0,0.0795],[56137.0,0.3202],[56139.0,0.39738807],[56140.0,0.05264665]]]
["bitfinex","BTCUSD",1722989077654,[[56133.0,0.009075],[56130.0,0.0023],[56111.0,0.0777],[56103.0,0.365572]],[[56135.0,0.920707],[56136.0,0.0795],[56137.0,0.3202],[56139.0,0.39738807],[56140.0,0.05264665]]]
["bitfinex","BTCUSD",1722989077655,[[56133.0,0.009075],[56130.0,0.0023],[56111.0,0.0611],[56109.0,0.0777],[56104.0,0.5459757]],[[56135.0,2.22269099],[56136.0,0.05264665],[56137.0,0.3202],[56138.0,0.07896997],[56139.0,0.1]]]
["bitfinex","BTCUSD",1722989077859,[[56133.0,0.009075],[56130.0,0.0023],[56111.0,0.0611],[56109.0,0.0777],[56105.0,0.00867844]],[[56135.0,3.36564623],[56137.0,0.39916997],[56139.0,0.10536042],[56141.0,0.22269648],[56143.0,0.06204536]]]
["bitfinex","BTCUSD",1722989078056,[[56133.0,0.009075],[56130.0,0.0023],[56111.0,0.0611],[56109.0,0.0777],[56105.0,0.00867844]],[[56135.0,3.31299958],[56136.0,0.05264665],[56137.0,0.3202],[56138.0,0.07896997],[56139.0,0.04891159]]]
["bitfinex","BTCUSD",1722989078332,[[56130.0,0.0023],[56124.0,0.0818],[56120.0,0.6105757],[56105.0,0.5459757],[56094.0,0.713082]],[[56135.0,3.31299958],[56136.0,0.05264665],[56137.0,0.3202]]]
["bitfinex","BTCUSD",1722989078333,[[56130.0,0.0023],[56124.0,0.0818],[56120.0,0.6105757],[56105.0,0.5459757],[56094.0,0.713082]],[[56131.0,0.178154],[56135.0,0.83266067],[56136.0,0.01],[56137.0,0.05264665],[56140.0,0.07896997]]]
["bitfinex","BTCUSD",1722989078530,[[56130.0,0.0023],[56121.0,0.0818],[56120.0,0.0646],[56112.0,0.356426],[56105.0,0.95717165]],[[56131.0,0.178154],[56135.0,0.83266067],[56140.0,0.07896997]]]
["bitfinex","BTCUSD",1722989078531,[[56130.0,0.0023],[56121.0,0.0818],[56120.0,0.0646],[56112.0,0.356426],[56105.0,0.95717165]],[[56131.0,0.534463],[56135.0,0.33322204],[56140.0,0.05264665],[56142.0,0.08896997],[56143.0,0.12634536]]]
["bitfinex","BTCUSD",1722989078724,[[56130.0,0.0023],[56121.0,0.0818],[56120.0,0.0646],[56098.0,0.009086],[56097.0,0.01]],[[56131.0,1.257081],[56132.0,0.3202],[56135.0,0.35322204],[56138.0,0.09099595],[56142.0,0.08896997]]]
["bitfinex","BTCUSD",1722989078725,[[56130.0,0.0023],[56121.0,0.0818],[56120.0,0.0646],[56098.0,0.009086],[56097.0,0.01]],[[56131.0,1.257081],[56132.0,0.3202],[56135.0,0.35322204],[56138.0,0.09099595],[56142.0,0.06204536]]]
["bitfinex","BTCUSD",1722989078880,[[56130.0,0.0023],[56121.0,0.0818],[56120.0,0.0646],[56110.0,0.18690934],[56106.0,0.5459757]],[[56131.0,1.257081],[56132.0,0.3202],[56135.0,0.35322204],[56138.0,0.09099595]]]
["bitfinex","BTCUSD",1722989078881,[[56130.0,0.0023],[56121.0,0.0818],[56120.0,0.0646],[56110.0,0.18690934],[56106.0,0.5459757]],[[56131.0,1.247081],[56132.0,0.3202],[56133.0,0.01],[56135.0,0.17211558],[56136.0,0.01]]]
["bitfinex","BTCUSD",1722989079085,[[56130.0,0.0023],[56121.0,0.0818],[56120.0,0.0646],[56110.0,0.00869034],[56108.0,0.356453]],[[56131.0,1.43221664],[56132.0,0.3202],[56135.0,0.014],[56137.0,0.03],[56139.0,0.356262]]]
["bitfinex","BTCUSD",1722989079285,[[56130.0,0.0023],[56121.0,0.0818],[56120.0,0.0646],[56111.0,0.356435],[56110.0,0.00869034]],[[56131.0,1.43221664],[56132.0,0.3202],[56135.0,0.014],[56137.0,0.01],[56139.0,0.376262]]]
["bitfinex","BTCUSD",1722989080021,[[56130.0,0.0023],[56121.0,0.0818],[56120.0,0.0646],[56113.0,0.178211],[56111.0,0.356435]],[[56131.0,1.43221664],[56137.0,0.01],[56139.0,0.376262]]]
["bitfinex","BTCUSD",1722989080022,[[56130.0,0.0023],[56121.0,0.0818],[56120.0,0.0646],[56113.0,0.178211],[56111.0,0.356435]],[[56131.0,1.247081],[56136.0,0.01],[56137.0,0.02],[56138.0,0.41119595],[56139.0,0.356262]]]
["bitfinex","BTCUSD",1722989080229,[[56130.0,0.0023],[56120.0,0.0646],[56115.0,0.0767]],[[56131.0,1.247081],[56138.0,0.41119595],[56139.0,0.356262]]]
["bitfinex","BTCUSD",1722989080230,[[56130.0,0.0023],[56120.0,0.0646],[56115.0,0.0767],[56093.0,0.02],[56092.0,0.01]],[[56131.0,1.55600564],[56132.0,0.3202],[56138.0,0.09099595],[56139.0,0.356262],[56140.0,0.1]]]
["bitfinex","BTCUSD",1722989080548,[[56130.0,0.0023],[56120.0,0.0646],[56115.0,0.0767],[56108.0,0.356454],[56106.0,0.5459757]],[[56131.0,1.52200564],[56132.0,0.3402],[56138.0,0.09099595],[56139.0,0.356262],[56140.0,0.1]]]
["bitfinex","BTCUSD",1722989080756,[[56130.0,0.0023],[56113.0,0.0657],[56107.0,0.0767],[56100.0,0.356502],[56096.0,0.356527]],[[56131.0,2.07531059],[56132.0,0.3202],[56138.0,0.09099595],[56139.0,0.356262],[56140.0,0.4202]]]
["bitfinex","BTCUSD",1722989080965,[[56130.0,0.0023],[56113.0,0.0657],[56107.0,0.0767],[56102.0,0.0086015],[56100.0,0.356502]],[[56131.0,2.34544066],[56132.0,0.3202],[56138.0,0.09099595],[56139.0,0.356262],[56140.0,0.47279786]]]
["bitfinex","BTCUSD",1722989081155,[[56130.0,0.0023],[56113.0,0.0657],[56107.0,0.0767],[56104.0,0.178239],[56103.0,0.365572]],[[56131.0,2.33144066],[56132.0,0.3202],[56138.0,0.09099595],[56139.0,0.356262],[56140.0,0.47279786]]]
["bitfinex","BTCUSD",1722989081156,[[56130.0,0.0023],[56113.0,0.0657],[56107.0,0.0767],[56104.0,0.178239],[56103.0,0.365572]],[[56131.0,2.33144066],[56132.0,0.3202],[56138.0,0.09099595],[56139.0,0.356262],[56140.0,0.3202]]]
["bitfinex","BTCUSD",1722989081356,[[56130.0,0.0023],[56113.0,0.0657],[56107.0,0.0767],[56105.0,0.5459757],[56104.0,0.178239]],[[56131.0,2.33144066],[56132.0,0.3202],[56138.0,0.09099595],[56139.0,0.356262],[56140.0,0.3202]]]
["bitfinex","BTCUSD",1722989081357,[[56130.0,0.0023],[56113.0,0.0657],[56107.0,0.0767],[56105.0,0.5459757],[56104.0,0.178239]],[[56131.0,2.32347574],[56132.0,0.3202],[56138.0,0.09099595],[56139.0,0.356262],[56140.0,0.3202]]]
["bitfinex","BTCUSD",1722989081475,[[56130.0,0.0023],[56107.0,0.0767],[56105.0,0.5459757],[56103.0,0.009086],[56094.0,0.356539]],[[56131.0,2.69378474],[56132.0,0.3202],[56138.0,0.09099595],[56139.0,0.356262],[56140.0,0.3202]]]
["bitfinex","BTCUSD",1722989081681,[[56130.0,0.0023],[56109.0,0.0657],[56107.0,0.0767],[56103.0,0.009086],[56099.0,0.178255]],[[56131.0,2.69378474],[56132.0,0.3202],[56138.0,0.09099595],[56139.0,0.356262],[56140.0,0.3202]]]
["bitfinex","BTCUSD",1722989081878,[[56130.0,0.0023],[56107.0,0.0767],[56103.0,0.009086]],[[56131.0,2.69378474],[56132.0,0.3202],[56138.0,0.09099595],[56139.0,0.356262],[56140.0,0.3202]]]
["bitfinex","BTCUSD",1722989081879,[[56130.0,1e-06],[56107.0,0.0767],[56105.0,0.0657],[56103.0,0.009086],[56096.0,0.178265]],[[56131.0,2.69379132],[56132.0,0.3202],[56138.0,0.09099595],[56140.0,0.37279786],[56141.0,0.04499594]]]
["bitfinex","BTCUSD",1722989082104,[[56127.0,1e-06],[56105.0,0.0657],[56103.0,0.009086],[56099.0,0.076],[56079.0,0.366633]],[[56128.0,1.989804],[56130.0,0.1455],[56131.0,0.56129232],[56132.0,0.3202],[56138.0,0.14359381]]]
["bitfinex","BTCUSD",1722989082303,[[56103.0,0.009086],[56099.0,0.1411]],[[56128.0,1.989804],[56130.0,0.1455],[56131.0,0.56129232],[56138.0,0.14359381]]]
["bitfinex","BTCUSD",1722989082304,[[56103.0,0.009086],[56099.0,0.1411],[56082.0,0.356617],[56074.0,0.01],[56073.0,0.356675]],[[56104.0,0.35648],[56106.0,0.356468],[56109.0,0.01],[56111.0,0.01],[56112.0,0.01]]]
["bitfinex","BTCUSD",1722989082503,[[56103.0,0.009086],[56099.0,0.1411],[56082.0,0.356617],[56073.0,0.356675],[56072.0,0.01]],[[56104.0,1.36167595],[56106.0,0.356468],[56109.0,0.01],[56111.0,0.01]]]
["bitfinex","BTCUSD",1722989082504,[[56103.0,0.009086],[56099.0,0.1411],[56082.0,0.356617],[56073.0,0.356675],[56072.0,0.01]],[[56104.0,1.36167595],[56106.0,0.3202],[56108.0,0.01],[56109.0,0.02],[56110.0,0.09099595]]]
["bitfinex","BTCUSD",1722989082703,[[56103.0,0.009086],[56099.0,0.0651],[56086.0,0.00843321],[56084.0,0.178301],[56082.0,0.356617]],[[56104.0,1.36167595],[56106.0,0.3202],[56108.0,0.01],[56109.0,0.06499594],[56110.0,0.09099595]]]
["bitfinex","BTCUSD",1722989082953,[[56103.0,0.009086],[56094.0,0.0651],[56093.0,0.076],[56086.0,0.00843321],[56083.0,0.178304]],[[56104.0,1.36167595],[56105.0,0.01],[56106.0,0.3202],[56108.0,0.02],[56109.0,0.04499594]]]
["bitfinex","BTCUSD",1722989083078,[[56103.0,0.009086],[56094.0,0.0651],[56093.0,0.076],[56076.0,0.356657],[56073.0,0.009086]],[[56104.0,1.36167595],[56105.0,0.01],[56106.0,0.3202],[56109.0,0.04499594]]]
["bitfinex","BTCUSD",1722989083079,[[56103.0,0.009086],[56094.0,0.0651],[56093.0,0.076],[56076.0,0.356657],[56073.0,0.009086]],[[56104.0,1.38167595],[56105.0,0.366475],[56106.0,0.3202],[56109.0,0.04499594],[56118.0,0.04013932]]]
["bitfinex","BTCUSD",1722989083279,[[56103.0,0.009086],[56094.0,0.0651],[56093.0,0.076],[56076.0,0.356657],[56073.0,0.009086]],[[56104.0,1.38167595],[56106.0,0.3202],[56118.0,0.04013932]]]
["bitfinex","BTCUSD",1722989083280,[[56103.0,0.009086],[56094.0,0.0651],[56093.0,0.076],[56076.0,0.356657],[56073.0,0.009086]],[[56104.0,1.39167595],[56106.0,0.3202],[56118.0,0.04013932],[56126.0,0.06201195],[56128.0,0.18197865]]]
["bitfinex","BTCUSD",1722989083483,[[56103.0,0.009086],[56094.0,0.0651],[56093.0,0.076],[56078.0,0.178319],[56076.0,0.356657]],[[56104.0,1.43669328],[56106.0,0.3202],[56114.0,0.1],[56118.0,0.04013932],[56126.0,0.06201195]]]
["bitfinex","BTCUSD",1722989083701,[[56103.0,0.009086],[56088.0,0.0641],[56086.0,0.0776],[56074.0,0.356669],[56073.0,0.009086]],[[56104.0,1.79317328],[56106.0,0.3202],[56112.0,0.3202],[56114.0,0.1],[56116.0,0.13178058]]]
["bitfinex","BTCUSD",1722989083898,[[56103.0,0.009086],[56088.0,0.0641],[56086.0,0.0776],[56074.0,0.356669],[56073.0,0.009086]],[[56104.0,2.07839481],[56106.0,0.3202],[56112.0,0.3202],[56114.0,0.1],[56116.0,0.13178058]]]
["bitfinex","BTCUSD",1722989084174,[[56103.0,0.009086],[56088.0,0.0641],[56086.0,0.0776],[56078.0,0.178322],[56074.0,0.356669]],[[56104.0,2.09239481],[56106.0,0.3202],[56112.0,0.3202],[56113.0,0.04078463],[56116.0,0.09099595]]]
["bitfinex","BTCUSD",1722989084316,[[56103.0,0.009086],[56088.0,0.0641],[56086.0,0.0776],[56078.0,0.178322],[56077.0,0.00860745]],[[56104.0,2.07839481],[56106.0,0.3202],[56112.0,0.3202],[56113.0,0.04078463],[56116.0,0.09099595]]]
["bitfinex","BTCUSD",1722989084516,[[56103.0,0.009086],[56088.0,0.0641],[56086.0,0.0776],[56079.0,0.178319],[56077.0,0.00860745]],[[56104.0,2.07841473],[56106.0,0.3202],[56112.0,0.676632],[56116.0,0.09099595],[56118.0,0.06195433]]]
["bitfinex","BTCUSD",1722989084890,[[56098.0,1e-06],[56077.0,0.0602],[56075.0,0.0775],[56068.0,0.5459757],[56055.0,0.01]],[[56099.0,1.634304],[56103.0,0.00149644],[56104.0,0.5565374],[56106.0,0.3202],[56112.0,0.3202]]]
["bitfinex","BTCUSD",1722989085070,[[56098.0,1e-06],[56077.0,0.0602],[56075.0,0.0775],[56068.0,0.5459757],[56051.0,0.02]],[[56099.0,2.095004],[56103.0,0.14502934],[56104.0,0.4112374],[56112.0,0.3202],[56120.0,0.05244873]]]
["bitfinex","BTCUSD",1722989085273,[[56077.0,0.0602],[56075.0,0.0775],[56068.0,0.5459757],[56051.0,0.02]],[[56099.0,2.095004],[56103.0,0.14502934],[56104.0,0.4112374],[56112.0,0.3202],[56120.0,0.05244873]]]
["bitfinex","BTCUSD",1722989085274,[[56069.0,0.0609],[56068.0,0.5459757],[56067.0,0.0762],[56048.0,0.5459757],[56045.0,0.01]],[[56074.0,0.891677],[56087.0,0.01],[56088.0,0.02],[56099.0,0.5837],[56104.0,0.3112374]]]
["bitfinex","BTCUSD",1722989085485,[[56069.0,0.0609],[56068.0,0.5459757],[56067.0,0.0762],[56059.0,0.713526],[56051.0,0.01]],[[56074.0,0.891677],[56077.0,0.09099595],[56082.0,0.3302],[56083.0,0.09099595],[56087.0,0.01]]]
["bitfinex","BTCUSD",1722989085708,[[56069.0,0.0609],[56067.0,0.0762],[56065.0,0.356726],[56059.0,0.356763],[56055.0,0.01]],[[56074.0,0.178335],[56075.0,0.356668],[56078.0,0.35665],[56082.0,0.356621],[56083.0,0.09099595]]]
["bitfinex","BTCUSD",1722989085900,[[56069.0,0.0609],[56068.0,0.178354],[56067.0,0.0762],[56065.0,0.356725],[56064.0,0.0085063]],[[56074.0,0.178335],[56078.0,0.356649],[56083.0,0.09099595],[56091.0,0.02],[56095.0,0.09099595]]]
["bitfinex","BTCUSD",1722989086057,[[56068.0,0.178354],[56065.0,0.356725],[56064.0,0.0085063]],[[56091.0,0.02],[56095.0,0.09099595]]]
["bitfinex","BTCUSD",1722989086058,[[56074.0,0.0788],[56068.0,0.356706],[56065.0,0.356725],[56064.0,0.0085063],[56062.0,0.01]],[[56094.0,0.36655],[56095.0,0.41119595],[56097.0,0.04502934],[56098.0,0.11],[56099.0,0.444616]]]
["bitfinex","BTCUSD",1722989086285,[[56075.0,0.0627],[56074.0,0.0788],[56071.0,0.178342],[56068.0,0.356706],[56065.0,0.356725]],[[56088.0,0.023],[56093.0,0.6459757],[56094.0,0.01],[56095.0,0.41119595],[56098.0,0.11]]]
["bitfinex","BTCUSD",1722989086510,[[56076.0,0.0150586],[56075.0,0.0627],[56074.0,0.0788],[56071.0,0.178343],[56068.0,0.356706]],[[56080.0,0.356639],[56086.0,0.356596],[56088.0,0.023],[56093.0,0.6459757],[56094.0,0.01]]]
["bitfinex","BTCUSD",1722989086724,[[56076.0,0.0150586],[56075.0,0.0627],[56074.0,0.0788],[56071.0,0.178343]],[[56094.0,0.01]]]
["bitfinex","BTCUSD",1722989086725,[[56076.0,0.0150586],[56075.0,0.0627],[56074.0,0.0788],[56071.0,0.356687],[56063.0,0.5559757]],[[56101.0,0.01],[56102.0,0.366493],[56103.0,0.01],[56104.0,0.15239595],[56110.0,0.50939828]]]
["bitfinex","BTCUSD",1722989086947,[[56063.0,0.5559757]],[[56101.0,0.01],[56104.0,0.15239595],[56110.0,0.50939828]]]
["bitfinex","BTCUSD",1722989086948,[[56077.0,0.01656446],[56072.0,0.00356665],[56070.0,0.01],[56066.0,0.02],[56064.0,0.09950225]],[[56094.0,0.356545],[56101.0,0.3202],[56104.0,0.09099595],[56108.0,0.5559757],[56109.0,0.02]]]
["bitfinex","BTCUSD",1722989087157,[[56081.0,0.076],[56080.0,0.0664],[56075.0,0.356662],[56073.0,0.019086],[56072.0,0.00356665]],[[56090.0,0.356575],[56093.0,0.00149644],[56101.0,0.3202],[56102.0,0.01],[56103.0,0.1]]]
["bitfinex","BTCUSD",1722989087366,[[56081.0,0.076],[56075.0,0.356662],[56073.0,0.019086]],[[56101.0,0.3202],[56102.0,0.01],[56103.0,0.1]]]
["bitfinex","BTCUSD",1722989087367,[[56082.0,0.08064],[56081.0,0.076],[56075.0,0.356662],[56073.0,0.009086],[56067.0,0.01]],[[56085.0,0.178302],[56089.0,0.00149644],[56094.0,0.356548],[56095.0,0.09099595],[56101.0,0.3202]]]
["bitfinex","BTCUSD",1722989087574,[[56082.0,0.0664],[56081.0,0.076],[56079.0,0.178319],[56075.0,0.356662],[56073.0,0.365761]],[[56085.0,0.178302],[56088.0,0.356582],[56089.0,0.00149644],[56094.0,0.356548],[56095.0,0.09099595]]]
["bitfinex","BTCUSD",1722989087777,[[56082.0,0.0664],[56081.0,0.076],[56080.0,0.178316],[56078.0,0.356643],[56075.0,0.356662]],[[56084.0,0.00149644],[56085.0,0.178302],[56088.0,0.356582],[56094.0,0.356548],[56095.0,0.09099595]]]
["bitfinex","BTCUSD",1722989087986,[[56083.0,0.0320716],[56082.0,0.0644],[56081.0,0.076],[56080.0,0.178316],[56078.0,0.356643]],[[56084.0,0.00149644],[56085.0,0.178302],[56088.0,0.356582],[56094.0,0.356548],[56095.0,0.09099595]]]
["bitfinex","BTCUSD",1722989087987,[[56083.0,0.0320716],[56082.0,0.0644],[56081.0,0.076],[56080.0,0.178316],[56078.0,0.356643]],[[56084.0,0.00149644],[56085.0,0.178302],[56088.0,0.356582],[56090.0,0.356572],[56094.0,0.356548]]]
["bitfinex","BTCUSD",1722989088208,[[56083.0,0.0320716],[56082.0,0.0644],[56081.0,0.432623],[56078.0,0.356643],[56072.0,0.01]],[[56087.0,0.00149644],[56092.0,0.356558],[56094.0,0.356548],[56101.0,0.3202],[56103.0,0.1]]]
["bitfinex","BTCUSD",1722989088410,[[56082.0,0.0644],[56081.0,0.432623],[56078.0,0.356643],[56070.0,0.01],[56065.0,0.002]],[[56087.0,0.00149644],[56092.0,0.356558],[56094.0,0.356548],[56101.0,0.3202],[56103.0,0.1]]]
["bitfinex","BTCUSD",1722989088411,[[56082.0,0.0644],[56081.0,0.432623],[56078.0,0.356643],[56070.0,0.01],[56065.0,0.002]],[[56087.0,0.00149644],[56088.0,0.178292],[56092.0,0.356558],[56094.0,0.356548],[56101.0,0.3202]]]
["bitfinex","BTCUSD",1722989088652,[[56082.0,0.0644],[56081.0,0.076],[56078.0,0.356643],[56072.0,0.35668],[56070.0,0.01]],[[56087.0,0.17979044],[56089.0,0.356579],[56092.0,0.356558],[56094.0,0.356548],[56101.0,0.3202]]]
["bitfinex","BTCUSD",1722989088848,[[56082.0,0.1141043],[56081.0,0.076],[56078.0,0.356643],[56072.0,0.35668],[56070.0,0.01]],[[56087.0,0.00149644],[56088.0,0.09099595],[56089.0,0.713158],[56094.0,0.356548],[56101.0,0.3202]]]
["bitfinex","BTCUSD",1722989089067,[[56082.0,0.1141043],[56081.0,0.076],[56079.0,0.178319],[56072.0,0.35668],[56070.0,0.01]],[[56084.0,0.178304],[56086.0,0.356595],[56087.0,0.00149644],[56088.0,0.09099595],[56089.0,0.356579]]]
["bitfinex","BTCUSD",1722989089274,[[56082.0,0.0644],[56081.0,0.076],[56078.0,0.356643],[56070.0,0.01],[56065.0,0.002]],[[56088.0,0.09099595],[56089.0,0.356579]]]
["bitfinex","BTCUSD",1722989089275,[[56082.0,0.0644],[56081.0,0.076],[56078.0,0.356643],[56070.0,0.01],[56065.0,0.002]],[[56088.0,0.178292],[56089.0,0.356579],[56091.0,0.356568],[56102.0,0.01],[56105.0,0.02]]]
["bitfinex","BTCUSD",1722989089478,[[56082.0,0.0644],[56081.0,0.076],[56078.0,0.356643],[56072.0,0.356683],[56070.0,0.01]],[[56085.0,0.00149644],[56087.0,0.178295],[56088.0,0.09099595],[56089.0,0.356579],[56091.0,0.356568]]]
["bitfinex","BTCUSD",1722989089697,[[56083.0,0.01404],[56082.0,0.0704],[56081.0,0.076],[56078.0,0.356643],[56072.0,0.356683]],[[56085.0,0.00249644],[56086.0,0.178298],[56088.0,0.09099595],[56089.0,0.356579],[56091.0,0.356568]]]
["bitfinex","BTCUSD",1722989089902,[[56082.0,0.0704],[56081.0,0.076],[56075.0,0.178331],[56072.0,0.356683],[56069.0,0.356699]],[[56083.0,0.178307],[56085.0,0.00249644],[56086.0,0.356598],[56088.0,0.09099595],[56091.0,0.356568]]]
["bitfinex","BTCUSD",1722989090111,[[56082.0,0.0644],[56081.0,0.076],[56075.0,0.178331],[56072.0,0.356683],[56069.0,0.356699]],[[56083.0,0.534921],[56085.0,0.00149644],[56086.0,0.356598],[56088.0,0.09099595],[56091.0,0.356568]]]
["bitfinex","BTCUSD",1722989090302,[[56082.0,0.0704],[56081.0,0.076],[56072.0,0.178341],[56069.0,0.356699],[56067.0,0.356713]],[[56083.0,0.891535],[56088.0,0.44757995],[56095.0,0.43119595],[56098.0,0.495122],[56109.0,0.061938]]]
["bitfinex","BTCUSD",1722989090458,[[56082.0,0.0704],[56081.0,0.076],[56067.0,0.356713]],[[56083.0,0.891535],[56088.0,0.44757995],[56095.0,0.43119595],[56098.0,0.495122],[56109.0,0.061938]]]
["bitfinex","BTCUSD",1722989090459,[[56082.0,0.006],[56081.0,0.076],[56073.0,0.009086],[56067.0,0.356713],[56057.0,0.01]],[[56083.0,1.248149],[56084.0,0.001],[56088.0,0.09099595],[56092.0,0.01],[56093.0,0.356554]]]
["bitfinex","BTCUSD",1722989090700,[[56075.0,0.0787],[56073.0,0.009086],[56068.0,0.1],[56067.0,0.356713],[56057.0,0.01]],[[56079.0,0.356644],[56083.0,0.356614],[56088.0,0.09099595],[56089.0,0.3302],[56091.0,0.01]]]
["bitfinex","BTCUSD",1722989090864,[[56075.0,0.1409],[56073.0,0.009086],[56063.0,0.356739],[56057.0,0.01],[56049.0,0.02]],[[56076.0,0.26932495],[56078.0,0.00149644],[56082.0,0.09099595],[56083.0,0.356614],[56088.0,0.10099595]]]
["bitfinex","BTCUSD",1722989091065,[[56075.0,0.1409],[56073.0,0.009086],[56065.0,0.178362],[56063.0,0.356739],[56057.0,0.01]],[[56076.0,0.98264095],[56078.0,0.00149644],[56082.0,0.09099595],[56083.0,0.356614],[56085.0,0.001]]]
["bitfinex","BTCUSD",1722989091291,[[56073.0,0.009086]],[[56076.0,0.98264095],[56078.0,0.00149644],[56082.0,0.09099595],[56083.0,0.356614],[56085.0,0.001]]]
["bitfinex","BTCUSD",1722989091292,[[56073.0,0.009086],[56070.0,0.0622],[56068.0,0.075],[56059.0,0.356764],[56054.0,0.356792]],[[56074.0,0.891677],[56076.0,0.09099595],[56082.0,0.10099595],[56083.0,0.676814],[56084.0,0.02]]]
["bitfinex","BTCUSD",1722989091644,[[56073.0,0.009086],[56070.0,0.0622],[56068.0,0.075],[56060.0,0.00859013],[56059.0,0.356764]],[[56074.0,0.891677],[56076.0,0.09099595],[56082.0,0.09099595],[56083.0,0.676814],[56087.0,0.03]]]
["bitfinex","BTCUSD",1722989091804,[[56073.0,0.009086],[56070.0,0.0622],[56068.0,0.075],[56060.0,0.18696813],[56059.0,0.356764]],[[56074.0,0.891677],[56076.0,0.09099595],[56082.0,0.09099595],[56083.0,0.676814]]]
["bitfinex","BTCUSD",1722989091805,[[56073.0,0.009086],[56070.0,0.0622],[56068.0,0.075],[56060.0,0.18696813],[56059.0,0.356764]],[[56074.0,0.891677],[56076.0,0.09099595],[56082.0,0.09099595],[56083.0,0.686814],[56084.0,0.01]]]
["bitfinex","BTCUSD",1722989092009,[[56073.0,0.009086],[56070.0,0.0622],[56068.0,0.075],[56060.0,0.18696813]],[[56074.0,0.891677],[56076.0,0.09099595],[56082.0,0.09099595],[56083.0,0.686814],[56084.0,0.01]]]
["bitfinex","BTCUSD",1722989092010,[[56073.0,0.009086],[56070.0,0.0622],[56068.0,0.075],[56060.0,0.00859013],[56053.0,0.356801]],[[56074.0,0.914677],[56076.0,0.09099595],[56078.0,0.356649],[56080.0,0.01],[56082.0,0.10099595]]]
["bitfinex","BTCUSD",1722989092360,[[56073.0,0.009086],[56070.0,0.0622],[56068.0,0.075],[56060.0,0.178379],[56056.0,0.713568]],[[56074.0,0.914677],[56076.0,0.09099595],[56080.0,0.02],[56081.0,0.01],[56082.0,0.09099595]]]
["bitfinex","BTCUSD",1722989092569,[[56073.0,0.009086],[56070.0,0.0622],[56068.0,0.075],[56058.0,0.178384],[56056.0,0.356784]],[[56074.0,0.914677],[56076.0,0.09099595],[56077.0,0.3202],[56080.0,0.01],[56081.0,0.37663]]]
["bitfinex","BTCUSD",1722989092793,[[56073.0,0.009086]],[[56074.0,0.914677],[56076.0,0.09099595],[56077.0,0.3202],[56080.0,0.01],[56081.0,0.37663]]]
["bitfinex","BTCUSD",1722989092794,[[56073.0,0.009086],[56064.0,0.0613],[56062.0,0.0791],[56057.0,0.18701385],[56054.0,0.356797]],[[56074.0,0.914677],[56076.0,0.09099595],[56077.0,0.3202],[56080.0,0.01],[56081.0,0.37663]]]
["bitfinex","BTCUSD",1722989092976,[[56073.0,0.009086],[56064.0,0.0613],[56062.0,0.0791],[56057.0,0.36540285],[56054.0,0.356797]],[[56074.0,0.914677],[56076.0,0.09099595],[56077.0,0.3202],[56080.0,0.01],[56081.0,0.37663]]]
["bitfinex","BTCUSD",1722989093147,[[56073.0,0.009086],[56064.0,0.0613],[56062.0,0.0791],[56058.0,0.178384],[56057.0,0.36540285]],[[56074.0,0.914677],[56076.0,0.09099595],[56077.0,0.3202],[56080.0,0.01],[56081.0,0.37663]]]
["bitfinex","BTCUSD",1722989093369,[[56073.0,0.009086],[56064.0,0.0613],[56062.0,0.0791],[56059.0,0.178382],[56057.0,0.36540285]],[[56074.0,1.271348],[56076.0,0.09099595],[56077.0,0.3202],[56080.0,0.01],[56081.0,0.37663]]]
["bitfinex","BTCUSD",1722989093782,[[56073.0,0.009086],[56064.0,0.0613],[56062.0,0.0791],[56060.0,0.178379],[56057.0,0.36540285]],[[56074.0,0.914677],[56076.0,0.09099595],[56077.0,0.3202],[56080.0,0.01],[56081.0,0.37663]]]
["bitfinex","BTCUSD",1722989094127,[[56073.0,0.010086],[56064.0,0.0613],[56062.0,0.0791],[56059.0,0.178382],[56057.0,0.36540285]],[[56074.0,1.277348],[56076.0,0.09099595],[56077.0,0.3202],[56080.0,0.03],[56081.0,0.35663]]]
["bitfinex","BTCUSD",1722989094243,[[56073.0,0.010086],[56055.0,0.0828],[56042.0,0.178434],[56041.0,0.5459757],[56040.0,0.356882]],[[56074.0,1.277348],[56076.0,0.09099595],[56077.0,0.3202],[56081.0,0.35663]]]
["bitfinex","BTCUSD",1722989094244,[[56073.0,0.010086],[56055.0,0.0828],[56042.0,0.178434],[56041.0,0.5459757],[56040.0,0.356882]],[[56074.0,2.16539],[56076.0,0.09099595],[56077.0,0.3202],[56081.0,0.35663],[56082.0,0.19099595]]]
["bitfinex","BTCUSD",1722989094474,[[56073.0,0.010086],[56048.0,0.0828],[56041.0,0.5459757],[56031.0,0.01],[56028.0,0.02]],[[56074.0,2.16539],[56076.0,0.09099595],[56077.0,0.3202],[56081.0,0.35663],[56082.0,0.19099595]]]
["bitfinex","BTCUSD",1722989094475,[[56073.0,0.010086],[56048.0,0.0828],[56041.0,0.5459757],[56031.0,0.01],[56028.0,0.02]],[[56074.0,2.78432077],[56076.0,0.09099595],[56077.0,0.3202],[56081.0,0.35663],[56082.0,0.19099595]]]
["bitfinex","BTCUSD",1722989094671,[[56073.0,0.010086],[56049.0,0.0656],[56048.0,0.0828],[56042.0,0.00844811],[56041.0,0.9028547]],[[56074.0,2.78432077],[56076.0,0.09099595],[56077.0,0.3202],[56081.0,0.35663],[56082.0,0.19099595]]]
["bitfinex","BTCUSD",1722989094672,[[56073.0,0.010086],[56049.0,0.0656],[56048.0,0.0828],[56042.0,0.00844811],[56041.0,0.9028547]],[[56074.0,2.5990009],[56076.0,0.09099595],[56077.0,0.3202],[56080.0,0.0618816],[56081.0,0.35663]]]
["bitfinex","BTCUSD",1722989094871,[[56073.0,0.010086],[56049.0,0.0656],[56048.0,0.0828],[56044.0,0.178429],[56041.0,0.9028547]],[[56074.0,2.78097955],[56076.0,0.09099595],[56077.0,0.3820816],[56081.0,0.35663],[56115.0,0.18109764]]]
["bitfinex","BTCUSD",1722989095075,[[56073.0,0.010086],[56049.0,0.0656],[56048.0,0.0828],[56041.0,0.9028547],[56003.0,0.04662328]],[[56074.0,2.59564016],[56076.0,0.15287755],[56077.0,0.3202],[56081.0,0.35663],[56113.0,0.08931729]]]
["bitfinex","BTCUSD",1722989095339,[[56073.0,1e-06],[56042.0,0.0606],[56041.0,0.5459757],[56040.0,0.0811],[56036.0,0.356911]],[[56074.0,2.599024],[56076.0,0.09099595],[56077.0,0.3820816],[56090.0,0.04490822],[56091.0,0.5459757]]]
["bitfinex","BTCUSD",1722989095540,[[56073.0,1e-06],[56042.0,0.0606],[56041.0,0.5459757],[56040.0,0.0811],[56039.0,0.356892]],[[56074.0,2.87706864],[56075.0,0.0618816],[56076.0,0.09099595],[56077.0,0.3202],[56085.0,0.04078463]]]
["bitfinex","BTCUSD",1722989095695,[[56073.0,1e-06],[56042.0,0.0606],[56041.0,0.5459757],[56040.0,0.0811],[56039.0,0.356892]],[[56074.0,3.21700316],[56076.0,0.09099595],[56077.0,0.3202],[56096.0,0.04078463],[56111.0,0.08933352]]]
["bitfinex","BTCUSD",1722989095891,[[56073.0,1e-06],[56042.0,0.239036],[56041.0,0.5459757],[56040.0,0.0811],[56039.0,0.356892]],[[56074.0,3.00685005],[56076.0,0.09099595],[56077.0,0.3202],[56096.0,0.04078463],[56097.0,0.04490822]]]
["bitfinex","BTCUSD",1722989096076,[[56073.0,1e-06],[56042.0,0.239036],[56041.0,0.5459757],[56040.0,0.0811],[56039.0,0.356892]],[[56074.0,3.39899786],[56076.0,0.09099595],[56077.0,0.3202],[56096.0,0.04078463],[56097.0,0.04490822]]]
["bitfinex","BTCUSD",1722989096283,[[56042.0,0.0606],[56041.0,0.5459757],[56040.0,0.0811],[56039.0,0.356892],[56024.0,0.366985]],[[56047.0,0.178421],[56054.0,0.356799],[56057.0,0.01],[56062.0,0.356748],[56064.0,0.02]]]
["bitfinex","BTCUSD",1722989096486,[[56047.0,0.1406],[56042.0,0.35687],[56041.0,0.5459757],[56038.0,0.01858668],[56035.0,0.02]],[[56053.0,0.00149644],[56067.0,0.3202],[56070.0,0.09099595],[56073.0,0.06187319],[56074.0,0.53273852]]]
["bitfinex","BTCUSD",1722989096685,[[56047.0,0.1406],[56042.0,0.35687],[56038.0,0.01858668]],[[56070.0,0.09099595],[56073.0,0.06187319],[56074.0,0.53273852]]]
["bitfinex","BTCUSD",1722989096686,[[56049.0,0.06],[56048.0,0.0149686],[56047.0,0.0806],[56042.0,0.35687],[56038.0,0.01858668]],[[56066.0,0.00149644],[56070.0,0.09099595],[56072.0,0.01],[56073.0,1.2228547],[56074.0,0.55673852]]]
["bitfinex","BTCUSD",1722989096910,[[56048.0,0.0149686],[56042.0,0.35687],[56038.0,0.01858668]],[[56066.0,0.00149644],[56070.0,0.09099595],[56072.0,0.01],[56073.0,1.2228547],[56074.0,0.55673852]]]
["bitfinex","BTCUSD",1722989096911,[[56054.0,0.06],[56053.0,0.178402],[56050.0,0.43742],[56048.0,0.0149686],[56042.0,0.35687]],[[56059.0,0.178386],[56060.0,0.35676],[56063.0,0.356744],[56066.0,0.00149644],[56070.0,0.09099595]]]
["bitfinex","BTCUSD",1722989097114,[[56054.0,0.06],[56050.0,0.43742],[56042.0,0.35687]],[[56059.0,0.178386],[56060.0,0.35676],[56063.0,0.356744],[56066.0,0.00149644],[56070.0,0.09099595]]]
["bitfinex","BTCUSD",1722989097115,[[56054.0,0.06],[56050.0,0.43742],[56049.0,0.35683],[56042.0,0.01],[56041.0,0.02]],[[56058.0,0.00149644],[56063.0,0.356744],[56070.0,0.09099595],[56074.0,0.37803852],[56077.0,0.01]]]
["bitfinex","BTCUSD",1722989097376,[[56054.0,0.06],[56050.0,0.43742],[56049.0,0.35683],[56041.0,0.01],[56039.0,0.356889]],[[56061.0,0.356754],[56062.0,0.09249239],[56070.0,0.09099595],[56073.0,1.2328547],[56074.0,0.39203852]]]
["bitfinex","BTCUSD",1722989097586,[[56054.0,0.06],[56050.0,0.43742],[56041.0,0.01]],[[56070.0,0.09099595],[56073.0,1.2328547],[56074.0,0.39203852]]]
["bitfinex","BTCUSD",1722989097587,[[56054.0,0.06],[56050.0,0.0806],[56047.0,0.356837],[56042.0,0.356871],[56041.0,0.1]],[[56058.0,0.356773],[56060.0,0.35825844],[56064.0,0.44773195],[56066.0,0.3202],[56069.0,0.0864]]]
["bitfinex","BTCUSD",1722989097798,[[56054.0,0.06],[56050.0,0.0806],[56042.0,0.01],[56041.0,0.1],[56038.0,0.02]],[[56057.0,0.00149644],[56064.0,0.356736],[56072.0,0.3202],[56074.0,0.37803852],[56076.0,0.10099595]]]
["bitfinex","BTCUSD",1722989098007,[[56057.0,0.178388],[56054.0,0.06],[56053.0,0.356803],[56051.0,0.356816],[56050.0,0.0806]],[[56063.0,0.17986944],[56064.0,0.356736],[56066.0,0.366722],[56072.0,0.3202],[56073.0,0.5459757]]]
["bitfinex","BTCUSD",1722989098146,[[56058.0,0.0238388],[56056.0,0.178392],[56054.0,0.06],[56053.0,0.356803],[56051.0,0.356814]],[[56063.0,0.00149644],[56064.0,0.356736],[56072.0,0.3202],[56073.0,0.5459757],[56084.0,0.06189234]]]
["bitfinex","BTCUSD",1722989098351,[[56055.0,0.434291],[56054.0,0.06],[56044.0,0.01],[56043.0,0.02],[56041.0,0.456878]],[[56062.0,0.00149644],[56066.0,0.356725],[56070.0,0.44769695],[56074.0,0.27803852],[56076.0,0.09099595]]]
["bitfinex","BTCUSD",1722989098580,[[56055.0,0.0775],[56054.0,0.06],[56047.0,0.1],[56044.0,0.01],[56043.0,0.02]],[[56062.0,0.00149644],[56063.0,0.535115],[56066.0,0.356725],[56070.0,0.09099595],[56073.0,0.5459757]]]
["bitfinex","BTCUSD",1722989098784,[[56057.0,0.178387],[56056.0,0.370535],[56055.0,0.0775],[56054.0,0.06],[56053.0,0.356803]],[[56062.0,0.17987044],[56066.0,0.356725],[56070.0,0.09099595],[56071.0,0.356695],[56073.0,0.5459757]]]
["bitfinex","BTCUSD",1722989098990,[[56056.0,0.01375],[56055.0,0.255895],[56054.0,0.06],[56053.0,0.356803],[56051.0,0.356812]],[[56062.0,0.00149644],[56063.0,0.356743],[56066.0,0.356725],[56070.0,0.09099595],[56071.0,0.356695]]]
["bitfinex","BTCUSD",1722989099195,[[56056.0,0.01375],[56055.0,0.255895],[56054.0,0.06],[56053.0,0.356803],[56051.0,0.356812]],[[56061.0,0.178378],[56062.0,0.00149644],[56063.0,0.356743],[56066.0,0.356725],[56070.0,0.09099595]]]
["bitfinex","BTCUSD",1722989099410,[[56056.0,0.370535],[56055.0,0.0775],[56054.0,0.06],[56047.0,0.11],[56043.0,0.02]],[[56060.0,0.00149644],[56066.0,0.356725],[56067.0,0.356716],[56070.0,0.09099595],[56078.0,0.3202]]]
["bitfinex","BTCUSD",1722989099571,[[56057.0,0.3897425],[56056.0,0.01375],[56055.0,0.0775],[56054.0,0.416798],[56052.0,0.00839945]],[[56065.0,0.00149644],[56067.0,0.356716],[56070.0,0.09099595],[56078.0,0.3202],[56083.0,0.02]]]
["bitfinex","BTCUSD",1722989099768,[[56057.0,0.3897425],[56056.0,0.01375],[56055.0,0.0775],[56054.0,0.416798],[56052.0,0.00839945]],[[56065.0,0.00149644],[56067.0,0.356716],[56070.0,0.09099595],[56078.0,0.3202]]]
["bitfinex","BTCUSD",1722989099769,[[56058.0,0.08977905],[56057.0,0.0329645],[56056.0,0.01375],[56055.0,0.0775],[56054.0,0.416798]],[[56061.0,0.002],[56065.0,0.00149644],[56067.0,0.356716],[56068.0,0.35671],[56070.0,0.09099595]]]
["bitfinex","BTCUSD",1722989099950,[[56058.0,0.08977905],[56056.0,0.01375],[56055.0,0.0775],[56054.0,0.06],[56047.0,0.1]],[[56064.0,0.356735],[56065.0,0.00149644],[56067.0,0.356716],[56070.0,0.09099595],[56079.0,0.440142]]]
["bitfinex","BTCUSD",1722989100150,[[56056.0,0.01375],[56055.0,0.0775],[56054.0,0.06],[56052.0,0.00839945],[56051.0,0.356816]],[[56064.0,0.356735],[56067.0,0.356716],[56070.0,0.09099595],[56079.0,0.440142]]]
["bitfinex","BTCUSD",1722989100151,[[56056.0,0.01375],[56055.0,0.0775],[56054.0,0.06],[56052.0,0.00839945],[56051.0,0.356816]],[[56063.0,0.00149644],[56064.0,0.09099595],[56067.0,0.356716],[56070.0,0.09099595],[56079.0,0.430142]]]
["bitfinex","BTCUSD",1722989100355,[[56060.0,0.0664],[56058.0,0.178385],[56056.0,0.01375],[56055.0,0.0775],[56052.0,0.00839945]],[[56061.0,0.001],[56063.0,0.00149644],[56064.0,0.178369],[56067.0,0.356716],[56070.0,0.44769395]]]
["bitfinex","BTCUSD",1722989100562,[[56060.0,0.0664],[56057.0,0.178389],[56056.0,0.01375],[56055.0,0.0775],[56052.0,0.00839945]],[[56061.0,0.001],[56063.0,0.00149644],[56064.0,0.178369],[56067.0,0.356716],[56070.0,0.44769395]]]
["bitfinex","BTCUSD",1722989100563,[[56060.0,0.0664],[56057.0,0.178389],[56056.0,0.01375],[56055.0,0.0775],[56052.0,0.00839945]],[[56061.0,0.001],[56062.0,0.178374],[56063.0,0.00149644],[56064.0,0.356737],[56067.0,0.356716]]]
["bitfinex","BTCUSD",1722989100780,[[56060.0,0.0922539],[56058.0,0.178386],[56056.0,0.01375],[56055.0,0.43429],[56054.0,0.356797]],[[56061.0,0.00149644],[56063.0,0.17837],[56064.0,0.356737],[56067.0,0.356716],[56080.0,0.02]]]
["bitfinex","BTCUSD",1722989100983,[[56060.0,0.0922539],[56056.0,0.01375],[56055.0,0.43429],[56054.0,0.356797]],[[56061.0,0.00149644],[56064.0,0.356737],[56067.0,0.356716],[56080.0,0.02]]]
["bitfinex","BTCUSD",1722989100984,[[56060.0,0.0664],[56056.0,0.192141],[56055.0,0.0775],[56054.0,0.356797],[56052.0,0.36520945]],[[56061.0,0.18087344],[56064.0,0.356737],[56067.0,0.356716],[56072.0,0.071512],[56080.0,0.02]]]
["bitfinex","BTCUSD",1722989101193,[[56060.0,0.0664],[56057.0,0.178389],[56056.0,0.01375],[56055.0,0.0775],[56054.0,0.356797]],[[56061.0,0.00249644],[56062.0,0.178374],[56064.0,0.356737],[56067.0,0.356716],[56072.0,0.071512]]]
["bitfinex","BTCUSD",1722989101396,[[56060.0,0.0922539],[56057.0,0.356778],[56056.0,0.01375],[56055.0,0.0775],[56054.0,0.356797]],[[56061.0,0.00149644],[56067.0,0.356716],[56072.0,0.071512],[56073.0,0.356681],[56079.0,0.356642]]]
["bitfinex","BTCUSD",1722989101596,[[56060.0,0.0922539],[56059.0,0.178383],[56057.0,0.356778],[56056.0,0.01375],[56055.0,0.0775]],[[56067.0,0.356716],[56072.0,0.071512],[56073.0,0.356681],[56079.0,0.356642]]]
["bitfinex","BTCUSD",1722989101597,[[56060.0,0.0922539],[56059.0,0.178383],[56057.0,0.356778],[56056.0,0.01375],[56055.0,0.0775]],[[56064.0,0.178367],[56066.0,0.00149644],[56067.0,0.356716],[56069.0,0.356703],[56070.0,0.09099595]]]
["bitfinex","BTCUSD",1722989101845,[[56060.0,0.0922539],[56057.0,0.178387],[56056.0,0.01375],[56055.0,0.0775],[56048.0,0.356834]],[[56061.0,0.001],[56063.0,0.00149644],[56064.0,0.356737],[56067.0,0.356716],[56069.0,0.356703]]]
["bitfinex","BTCUSD",1722989102000,[[56060.0,0.0664],[56057.0,0.713554],[56056.0,0.01375],[56055.0,0.0775],[56024.0,0.1]],[[56061.0,0.001],[56063.0,0.00149644],[56069.0,0.356703],[56072.0,0.071512],[56073.0,0.356682]]]
["bitfinex","BTCUSD",1722989102205,[[56060.0,0.0664],[56057.0,0.356776],[56056.0,0.01375],[56055.0,0.0775],[56024.0,0.1]],[[56061.0,0.001],[56063.0,0.00149644],[56064.0,0.178369],[56066.0,0.356725],[56069.0,0.356703]]]
["bitfinex","BTCUSD",1722989102402,[[56060.0,0.0664],[56056.0,0.01375],[56055.0,0.0775]],[[56061.0,0.001],[56063.0,0.00149644],[56064.0,0.178369],[56066.0,0.356725],[56069.0,0.356703]]]
["bitfinex","BTCUSD",1722989102403,[[56060.0,0.68254],[56056.0,0.01375],[56055.0,0.01],[56053.0,0.02],[56052.0,0.00839945]],[[56061.0,0.001],[56069.0,0.178354],[56073.0,0.356678],[56076.0,0.44765495],[56082.0,0.09099595]]]
["bitfinex","BTCUSD",1722989102612,[[56060.0,0.68254],[56056.0,0.01375],[56053.0,0.02],[56052.0,0.00839945]],[[56061.0,0.001],[56069.0,0.178354],[56073.0,0.356678],[56076.0,0.44765495],[56082.0,0.09099595]]]
["bitfinex","BTCUSD",1722989102613,[[56060.0,0.1474],[56056.0,0.01375],[56053.0,0.1],[56052.0,0.00839945],[56046.0,0.009086]],[[56061.0,0.357754],[56068.0,0.09249239],[56073.0,0.5459757],[56076.0,0.09099595],[56078.0,0.3202]]]
["bitfinex","BTCUSD",1722989102811,[[56060.0,0.1474],[56059.0,0.178383],[56056.0,0.01375],[56055.0,0.356787],[56053.0,0.456802]],[[56061.0,0.357754],[56068.0,0.09249239],[56076.0,0.09099595],[56078.0,0.3202]]]
["bitfinex","BTCUSD",1722989102812,[[56060.0,0.1474],[56059.0,0.178383],[56056.0,0.01375],[56055.0,0.356787],[56053.0,0.456802]],[[56061.0,0.001],[56065.0,0.356729],[56068.0,0.44771095],[56076.0,0.09099595],[56078.0,0.3202]]]
["bitfinex","BTCUSD",1722989103008,[[56060.0,0.1474],[56056.0,0.01375],[56037.0,0.01],[56033.0,0.02],[56029.0,0.002]],[[56061.0,0.892885],[56064.0,0.00149644],[56068.0,0.09099595],[56072.0,0.3202],[56073.0,0.5459757]]]
["bitfinex","BTCUSD",1722989103209,[[56060.0,0.1474],[56056.0,0.01375],[56049.0,0.35683],[56046.0,0.365934],[56041.0,0.01]],[[56061.0,0.892885],[56068.0,0.09099595],[56072.0,0.3202],[56073.0,0.5459757]]]
["bitfinex","BTCUSD",1722989103210,[[56060.0,0.1474],[56056.0,0.01375],[56049.0,0.35683],[56046.0,0.365934],[56041.0,0.01]],[[56061.0,0.536131],[56066.0,0.356727],[56068.0,0.09099595],[56072.0,0.3202],[56073.0,0.5459757]]]
["bitfinex","BTCUSD",1722989103407,[[56060.0,0.1474],[56049.0,0.35683],[56046.0,0.365934],[56041.0,0.01]],[[56061.0,0.536131],[56066.0,0.356727],[56068.0,0.09099595],[56072.0,0.3202]]]
["bitfinex","BTCUSD",1722989103408,[[56060.0,0.163515],[56049.0,0.35683],[56046.0,0.009086],[56045.0,0.1],[56042.0,0.01]],[[56061.0,0.179377],[56066.0,0.356727],[56068.0,0.09099595],[56069.0,0.071515],[56072.0,0.3202]]]
["bitfinex","BTCUSD",1722989103610,[[56060.0,0.163515],[56059.0,0.178382],[56055.0,0.35679],[56046.0,0.009086],[56045.0,0.11]],[[56065.0,0.00149644],[56066.0,0.356727],[56068.0,0.09099595],[56069.0,0.356703],[56074.0,0.27803852]]]
["bitfinex","BTCUSD",1722989103856,[[56060.0,0.163515],[56059.0,0.178382],[56058.0,0.356771],[56055.0,0.35679],[56046.0,0.019086]],[[56064.0,0.178368],[56065.0,0.00149644],[56066.0,0.356727],[56068.0,0.09099595],[56069.0,0.356703]]]
["bitfinex","BTCUSD",1722989104057,[[56060.0,0.163515],[56058.0,0.356771],[56055.0,0.35679],[56046.0,0.019086]],[[56065.0,0.00149644],[56069.0,0.356703]]]
["bitfinex","BTCUSD",1722989104058,[[56061.0,0.0688668],[56060.0,0.163515],[56058.0,0.356772],[56055.0,0.35679],[56050.0,0.03]],[[56065.0,0.00149644],[56069.0,0.356703],[56071.0,0.356694],[56079.0,0.356642],[56080.0,0.16191803]]]
["bitfinex","BTCUSD",1722989104269,[[56061.0,0.0688668],[56060.0,0.163515],[56059.0,0.356763],[56058.0,0.356772],[56055.0,0.35679]],[[56065.0,0.00149644],[56069.0,0.356703],[56070.0,0.09099595],[56071.0,0.356694],[56079.0,0.356642]]]
["bitfinex","BTCUSD",1722989104471,[[56061.0,0.0688668],[56060.0,0.163515]],[[56079.0,0.356642]]]
["bitfinex","BTCUSD",1722989104472,[[56071.0,0.675335],[56064.0,0.01],[56061.0,0.1888668],[56060.0,0.336315],[56057.0,0.356776]],[[56072.0,0.071511],[56087.0,0.356589],[56089.0,0.06192795],[56091.0,0.5459757],[56095.0,0.23519595]]]
["bitfinex","BTCUSD",1722989104677,[[56071.0,0.1403],[56063.0,0.01],[56061.0,0.1],[56060.0,0.336315],[56057.0,0.356776]],[[56091.0,0.5459757],[56093.0,0.06192795],[56095.0,0.24519595],[56097.0,0.3202],[56098.0,0.02]]]
["bitfinex","BTCUSD",1722989104909,[[56071.0,0.1403],[56061.0,0.1],[56060.0,0.372875],[56053.0,0.02],[56048.0,0.002]],[[56072.0,0.535026],[56075.0,0.356665],[56076.0,0.09099595],[56079.0,0.356639],[56082.0,0.09099595]]]
["bitfinex","BTCUSD",1722989105214,[[56071.0,0.1403],[56068.0,0.178353],[56066.0,0.356721],[56061.0,0.1],[56060.0,0.372875]],[[56074.0,0.178338],[56075.0,0.356666],[56076.0,0.09099595],[56080.0,0.071501],[56082.0,0.09099595]]]
["bitfinex","BTCUSD",1722989105419,[[56071.0,0.1403],[56066.0,0.356721],[56064.0,0.00873878],[56063.0,0.35674],[56061.0,0.1]],[[56074.0,0.178338],[56076.0,0.09099595],[56082.0,0.09099595]]]
["bitfinex","BTCUSD",1722989105420,[[56071.0,0.1403],[56066.0,0.356721],[56064.0,0.00873878],[56063.0,0.35674],[56061.0,0.1]],[[56074.0,0.00149644],[56076.0,0.09099595],[56077.0,0.178327],[56078.0,0.356646],[56082.0,0.09099595]]]
["bitfinex","BTCUSD",1722989105614,[[56071.0,0.1393],[56063.0,0.35674],[56061.0,0.1],[56060.0,0.372872],[56055.0,0.366788]],[[56072.0,0.178342],[56074.0,0.00149644],[56075.0,0.356666],[56076.0,0.09099595],[56078.0,0.356646]]]
["bitfinex","BTCUSD",1722989105828,[[56071.0,0.1393],[56068.0,0.178353],[56063.0,0.35674],[56061.0,0.1],[56060.0,0.372872]],[[56073.0,0.178339],[56074.0,0.00149644],[56075.0,0.356666],[56076.0,0.09099595],[56078.0,0.356646]]]
["bitfinex","BTCUSD",1722989106031,[[56071.0,0.1393],[56068.0,0.178353],[56066.0,0.356721],[56063.0,0.35674],[56061.0,0.1]],[[56072.0,0.18527876],[56073.0,0.178339],[56074.0,0.00149644],[56075.0,0.356666],[56076.0,0.09099595]]]
["bitfinex","BTCUSD",1722989106236,[[56071.0,0.1393],[56066.0,0.356721],[56063.0,0.00888876],[56061.0,0.1],[56060.0,0.016115]],[[56072.0,0.00149644],[56074.0,0.09099595],[56081.0,0.0715],[56086.0,0.06191914],[56091.0,0.8661757]]]
["bitfinex","BTCUSD",1722989106438,[[56065.0,0.0771],[56063.0,0.00888876],[56061.0,0.1],[56060.0,0.016115],[56052.0,0.01]],[[56072.0,0.00149644],[56074.0,0.09099595],[56081.0,0.142],[56084.0,0.01],[56085.0,0.3202]]]
["bitfinex","BTCUSD",1722989106648,[[56060.0,0.093215],[56044.0,0.03],[56040.0,0.356885],[56039.0,0.002],[56036.0,0.5459757]],[[56072.0,0.00149644],[56074.0,0.09099595],[56081.0,0.142],[56085.0,0.3202]]]
["bitfinex","BTCUSD",1722989106649,[[56060.0,0.093215],[56044.0,0.03],[56040.0,0.356885],[56039.0,0.002],[56036.0,0.5459757]],[[56061.0,0.178377],[56067.0,0.09099595],[56071.0,0.14823117],[56072.0,0.00149644],[56074.0,0.09099595]]]
["bitfinex","BTCUSD",1722989106933,[[56060.0,0.0771],[56058.0,0.00871698],[56054.0,0.356798],[56051.0,0.356815],[56048.0,0.356831]],[[56061.0,0.09099595],[56064.0,0.356735],[56067.0,0.09099595],[56074.0,0.09099595]]]
["bitfinex","BTCUSD",1722989106934,[[56060.0,0.0771],[56058.0,0.00871698],[56054.0,0.356798],[56051.0,0.356815],[56048.0,0.356831]],[[56061.0,0.09099595],[56064.0,0.356735],[56066.0,0.00149644],[56067.0,0.09099595],[56068.0,0.35671]]]
["bitfinex","BTCUSD",1722989107102,[[56060.0,0.0771],[56058.0,0.18710198],[56055.0,0.1],[56054.0,0.356798],[56051.0,0.356815]],[[56061.0,0.09099595],[56067.0,0.09099595],[56068.0,0.35671]]]
["bitfinex","BTCUSD",1722989107103,[[56060.0,0.0771],[56058.0,0.18710198],[56055.0,0.1],[56054.0,0.356798],[56051.0,0.356815]],[[56061.0,0.09099595],[56063.0,0.00149644],[56065.0,0.356729],[56067.0,0.09099595],[56068.0,0.35671]]]
["bitfinex","BTCUSD",1722989107308,[[56060.0,0.0771],[56056.0,0.178392],[56055.0,0.1],[56054.0,0.356798],[56051.0,0.356815]],[[56061.0,0.09099595],[56063.0,0.00149644],[56065.0,0.713459],[56067.0,0.09099595],[56068.0,0.35671]]]
["bitfinex","BTCUSD",1722989107508,[[56060.0,0.0771],[56055.0,0.1],[56054.0,0.356798],[56051.0,0.356815]],[[56061.0,0.09099595],[56063.0,0.00149644],[56065.0,0.713459],[56067.0,0.09099595],[56068.0,0.35671]]]
["bitfinex","BTCUSD",1722989107509,[[56060.0,0.0771],[56055.0,0.278394],[56054.0,0.36554114],[56051.0,0.356815],[56048.0,0.35683]],[[56061.0,0.26937295],[56062.0,0.356748],[56063.0,0.00149644],[56065.0,0.356729],[56067.0,0.09099595]]]
["bitfinex","BTCUSD",1722989107694,[[56060.0,0.0771],[56055.0,0.278394],[56054.0,0.36554114],[56051.0,0.356815],[56048.0,0.35683]],[[56061.0,0.27086939],[56062.0,0.356748],[56065.0,0.356729],[56067.0,0.09099595],[56078.0,0.03]]]
["bitfinex","BTCUSD",1722989107912,[[56060.0,0.0771],[56048.0,0.178416],[56038.0,0.01],[56037.0,0.02],[56033.0,0.002]],[[56061.0,0.98437739],[56062.0,0.356748],[56067.0,0.09099595],[56072.0,0.01],[56073.0,0.3202]]]
["bitfinex","BTCUSD",1722989108090,[[56048.0,0.178416],[56038.0,0.01]],[[56061.0,0.98437739],[56062.0,0.356748],[56067.0,0.09099595],[56072.0,0.01],[56073.0,0.3202]]]
["bitfinex","BTCUSD",1722989108091,[[56048.0,0.0804],[56038.0,0.01],[56035.0,0.02],[56032.0,0.356935],[56030.0,0.002]],[[56061.0,0.42605468],[56065.0,0.35673],[56067.0,0.23459595],[56069.0,0.06191914],[56071.0,0.356694]]]
["bitfinex","BTCUSD",1722989108371,[[56048.0,0.0804],[56044.0,0.17843],[56034.0,0.02],[56033.0,0.01],[56032.0,0.356935]],[[56061.0,0.42605468],[56067.0,0.23459595],[56069.0,0.06191914],[56071.0,0.356694]]]
["bitfinex","BTCUSD",1722989108372,[[56048.0,0.0804],[56044.0,0.17843],[56034.0,0.02],[56033.0,0.01],[56032.0,0.356935]],[[56053.0,0.356807],[56055.0,0.09099595],[56060.0,0.33356229],[56061.0,0.09249239],[56066.0,0.06191914]]]
["bitfinex","BTCUSD",1722989108584,[[56049.0,0.0608],[56048.0,0.0804],[56046.0,0.01769137],[56045.0,0.356854],[56038.0,0.01]],[[56052.0,0.00149644],[56058.0,0.356775],[56060.0,0.33356229],[56061.0,0.09199595],[56064.0,0.06191914]]]
["bitfinex","BTCUSD",1722989108854,[[56051.0,0.178408],[56050.0,0.356824],[56049.0,0.0608],[56048.0,0.0804],[56046.0,0.01769137]],[[56061.0,0.09199595],[56064.0,0.06191914]]]
["bitfinex","BTCUSD",1722989108855,[[56051.0,0.178408],[56050.0,0.356824],[56049.0,0.0608],[56048.0,0.0804],[56046.0,0.01769137]],[[56057.0,0.17988744],[56059.0,0.356768],[56061.0,0.09199595],[56062.0,0.356749],[56064.0,0.06189095]]]
["bitfinex","BTCUSD",1722989109081,[[56052.0,0.0319608],[56051.0,0.178408],[56049.0,0.0608],[56048.0,0.437236],[56046.0,0.01769137]],[[56056.0,0.51200213],[56057.0,0.00149644],[56059.0,0.356768],[56061.0,0.09199595],[56062.0,0.356749]]]
["bitfinex","BTCUSD",1722989109281,[[56052.0,0.0319608],[56049.0,0.0608],[56048.0,0.437236],[56046.0,0.01769137]],[[56056.0,0.51200213],[56057.0,0.00149644],[56059.0,0.356768],[56061.0,0.09199595],[56062.0,0.356749]]]
["bitfinex","BTCUSD",1722989109282,[[56052.0,0.0319608],[56049.0,0.0608],[56048.0,0.437236],[56046.0,0.01769137],[56035.0,0.03]],[[56055.0,0.60449979],[56059.0,0.713536],[56061.0,0.09199595],[56062.0,0.356749],[56069.0,0.01]]]
["bitfinex","BTCUSD",1722989109457,[[56052.0,0.0319608],[56050.0,0.17841],[56049.0,0.0608],[56048.0,0.437236],[56046.0,0.01769137]],[[56054.0,0.3336104],[56055.0,0.09249239],[56059.0,0.713536],[56061.0,0.09199595],[56062.0,0.41863995]]]
["bitfinex","BTCUSD",1722989109673,[[56052.0,0.0319608],[56050.0,0.178411],[56049.0,0.0608],[56048.0,0.437236],[56046.0,0.01769137]],[[56053.0,0.00149644],[56054.0,0.18533785],[56055.0,0.09099595],[56056.0,0.535181],[56059.0,0.356768]]]
["bitfinex","BTCUSD",1722989109848,[[56052.0,0.0319608],[56050.0,0.178411],[56049.0,0.0608],[56048.0,0.437236],[56046.0,0.01769137]],[[56053.0,0.33510593],[56055.0,0.09099595],[56056.0,0.356786],[56059.0,0.356768],[56118.0,0.08938027]]]
["bitfinex","BTCUSD",1722989110047,[[56050.0,0.178411],[56049.0,0.0608],[56048.0,0.437236],[56046.0,0.01769137],[56037.0,0.01]],[[56053.0,0.18683429],[56055.0,0.26939195],[56056.0,0.356786],[56059.0,0.356768],[56061.0,0.09099595]]]
["bitfinex","BTCUSD",1722989110292,[[56051.0,0.178408],[56049.0,0.0608],[56048.0,0.437236],[56046.0,0.01769137],[56038.0,0.01]],[[56053.0,0.18683429],[56055.0,0.26939195],[56056.0,0.356786],[56059.0,0.356768],[56061.0,0.09099595]]]
["bitfinex","BTCUSD",1722989110293,[[56051.0,0.178408],[56049.0,0.0608],[56048.0,0.437236],[56046.0,0.01769137],[56038.0,0.01]],[[56052.0,0.18533785],[56053.0,0.00149644],[56055.0,0.09099595],[56056.0,0.178393],[56059.0,0.356768]]]
["bitfinex","BTCUSD",1722989110478,[[56051.0,0.178408],[56049.0,0.0608],[56048.0,0.437236],[56046.0,0.01769137]],[[56052.0,0.18533785],[56053.0,0.00149644],[56055.0,0.09099595],[56056.0,0.178393],[56059.0,0.356768]]]
["bitfinex","BTCUSD",1722989110479,[[56051.0,0.2460524],[56049.0,0.0608],[56048.0,0.447236],[56046.0,0.01769137],[56045.0,0.366854]],[[56052.0,0.33360787],[56053.0,0.001],[56061.0,0.06189095],[56067.0,0.09099595],[56072.0,0.0604]]]
["bitfinex","BTCUSD",1722989110636,[[56052.0,0.178405],[56051.0,0.2460524],[56048.0,0.447236],[56046.0,0.01769137],[56045.0,0.366854]],[[56053.0,0.001],[56067.0,0.09099595]]]
["bitfinex","BTCUSD",1722989110637,[[56052.0,0.178405],[56051.0,0.5718614],[56048.0,0.366836],[56046.0,0.01769137],[56045.0,0.01]],[[56053.0,0.001],[56062.0,0.356748],[56065.0,0.41862495],[56067.0,0.09099595],[56068.0,0.356715]]]
["bitfinex","BTCUSD",1722989110832,[[56052.0,0.356811],[56051.0,0.2150444],[56048.0,0.356836],[56046.0,0.01769137],[56045.0,0.366854]],[[56059.0,0.178384],[56060.0,0.00149644],[56061.0,0.09099595],[56062.0,0.356748],[56065.0,0.356734]]]
["bitfinex","BTCUSD",1722989111033,[[56053.0,0.23558454],[56052.0,0.356811],[56051.0,0.2150444],[56048.0,0.356836],[56046.0,0.01769137]],[[56059.0,0.178384],[56061.0,0.09099595],[56062.0,0.356748],[56065.0,0.356734]]]
["bitfinex","BTCUSD",1722989111034,[[56053.0,0.23558454],[56052.0,0.368811],[56051.0,0.2150444],[56048.0,0.356836],[56046.0,0.01769137]],[[56058.0,0.33507301],[56059.0,0.178384],[56061.0,0.09099595],[56062.0,0.356748],[56064.0,0.27798611]]]
["bitfinex","BTCUSD",1722989111419,[[56053.0,0.05618554],[56052.0,0.012],[56051.0,0.3934524],[56048.0,0.356836],[56046.0,0.01769137]],[[56055.0,0.09099595],[56056.0,0.178395],[56057.0,0.333589],[56058.0,0.00149644],[56059.0,0.356767]]]
["bitfinex","BTCUSD",1722989111608,[[56054.0,0.04616379],[56051.0,0.2150444],[56049.0,0.178414],[56048.0,0.356836],[56046.0,0.01769137]],[[56055.0,0.26939195],[56059.0,0.356767],[56067.0,0.16619595],[56071.0,0.386693],[56074.0,0.41119595]]]
["bitfinex","BTCUSD",1722989111839,[[56052.0,0.011],[56051.0,0.2150444],[56047.0,0.17842],[56046.0,0.01769137],[56039.0,0.356893]],[[56053.0,0.179404],[56055.0,0.42459848],[56056.0,0.356789],[56067.0,0.16619595],[56069.0,0.3402]]]
["bitfinex","BTCUSD",1722989112007,[[56052.0,0.011],[56046.0,0.009086],[56041.0,0.0664],[56039.0,0.0777],[56024.0,0.366989]],[[56053.0,0.179404],[56055.0,0.42459848],[56067.0,0.16619595]]]
["bitfinex","BTCUSD",1722989112008,[[56052.0,0.011],[56046.0,0.009086],[56041.0,0.0664],[56039.0,0.0777],[56024.0,0.366989]],[[56053.0,1.49707893],[56054.0,0.64871141],[56055.0,0.09099595],[56061.0,0.16289595],[56062.0,0.696948]]]
["bitfinex","BTCUSD",1722989112220,[[56052.0,0.011],[56046.0,0.009086],[56041.0,0.07513905],[56039.0,0.0777],[56032.0,0.356935]],[[56053.0,1.49707893],[56055.0,0.09099595],[56061.0,0.16289595],[56062.0,0.696948]]]
["bitfinex","BTCUSD",1722989112221,[[56052.0,0.011],[56046.0,0.009086],[56041.0,0.07513905],[56039.0,0.0777],[56032.0,0.356935]],[[56053.0,2.08386129],[56055.0,0.09099595],[56061.0,0.15289595],[56062.0,0.686948],[56066.0,0.02]]]
["bitfinex","BTCUSD",1722989112365,[[56052.0,0.011],[56046.0,0.009086],[56041.0,0.0664],[56039.0,0.0777],[56032.0,0.356935]],[[56053.0,2.08386129],[56055.0,0.09099595],[56061.0,0.15289595],[56062.0,0.686948]]]
["bitfinex","BTCUSD",1722989112366,[[56052.0,0.011],[56046.0,0.009086],[56041.0,0.0664],[56039.0,0.0777],[56032.0,0.356935]],[[56053.0,2.10686129],[56054.0,0.0794],[56055.0,0.41119595],[56057.0,0.366782],[56061.0,0.15289595]]]
["bitfinex","BTCUSD",1722989112565,[[56046.0,0.009086],[56041.0,0.24484],[56039.0,0.0777],[56038.0,0.36545586],[56035.0,0.356918]],[[56053.0,2.10686129],[56054.0,0.0794],[56055.0,0.41119595],[56061.0,0.15289595]]]
["bitfinex","BTCUSD",1722989112566,[[56046.0,0.009086],[56041.0,0.24484],[56039.0,0.0777],[56038.0,0.36545586],[56035.0,0.356918]],[[56047.0,0.178421],[56051.0,0.356818],[56053.0,1.21384729],[56054.0,0.0794],[56055.0,0.09099595]]]
["bitfinex","BTCUSD",1722989112792,[[56046.0,0.009086],[56041.0,0.244839],[56039.0,0.0777],[56038.0,0.36545586],[56035.0,0.356918]],[[56047.0,0.57390449],[56048.0,0.356837],[56050.0,0.22245852],[56052.0,0.27800774],[56053.0,0.023]]]
["bitfinex","BTCUSD",1722989112998,[[56046.0,0.33211],[56041.0,0.356877],[56038.0,0.01855586],[56036.0,0.02],[56032.0,0.3202]],[[56047.0,0.67349123],[56061.0,0.09099595],[56062.0,0.356748],[56067.0,0.23269595],[56068.0,0.456713]]]
["bitfinex","BTCUSD",1722989113197,[[56046.0,0.72217],[56044.0,0.356857],[56042.0,0.03],[56038.0,0.00855586],[56037.0,0.002]],[[56047.0,0.33360253],[56054.0,0.06188096],[56058.0,0.178388],[56061.0,0.09099595],[56062.0,0.713499]]]
["bitfinex","BTCUSD",1722989113372,[[56046.0,1.435868],[56043.0,0.01],[56042.0,0.02],[56038.0,0.00855586],[56035.0,0.002]],[[56047.0,0.33360253],[56057.0,0.06188096],[56060.0,0.27802419],[56061.0,0.26937395],[56062.0,0.356748]]]
["bitfinex","BTCUSD",1722989113579,[[56051.0,0.178407],[56049.0,0.356824],[56047.0,0.356838],[56046.0,0.286897],[56042.0,0.366869]],[[56057.0,0.06188096],[56061.0,0.26937395]]]
["bitfinex","BTCUSD",1722989113580,[[56051.0,0.178407],[56049.0,0.356824],[56047.0,0.356838],[56046.0,0.286897],[56042.0,0.366869]],[[56057.0,0.178391],[56059.0,0.82397642],[56061.0,0.50964741],[56074.0,1.00956795],[56076.0,0.01]]]
["bitfinex","BTCUSD",1722989113811,[[56050.0,0.356821],[56047.0,0.1435868],[56046.0,0.286897],[56042.0,0.03],[56039.0,0.356888]],[[56056.0,0.00149644],[56059.0,0.5459757],[56061.0,0.44775095],[56074.0,1.00956795],[56076.0,0.01]]]
["bitfinex","BTCUSD",1722989114006,[[56051.0,0.1446],[56049.0,0.35683],[56047.0,0.35684],[56046.0,0.142297],[56044.0,0.01]],[[56055.0,0.33359763],[56058.0,0.00149644],[56062.0,0.06189769],[56063.0,0.356747],[56074.0,1.00956795]]]
["bitfinex","BTCUSD",1722989114206,[[56053.0,0.190402],[56052.0,0.356809],[56051.0,0.1446],[56048.0,0.04304838],[56047.0,0.35684]],[[56054.0,0.33359763],[56058.0,0.09199595],[56061.0,0.06189769],[56062.0,0.27799494],[56074.0,1.00956795]]]
["bitfinex","BTCUSD",1722989114501,[[56053.0,0.2595831],[56052.0,0.356809],[56051.0,0.1446],[56050.0,0.356823],[56048.0,0.04304838]],[[56054.0,0.33359763],[56058.0,0.09199595],[56059.0,0.178384],[56062.0,0.41864569],[56064.0,0.27799494]]]
["bitfinex","BTCUSD",1722989114676,[[56053.0,0.0811811],[56051.0,0.323008],[56050.0,0.356823],[56048.0,0.04304838],[56044.0,0.356859]],[[56054.0,0.33359763],[56058.0,0.09199595],[56059.0,0.178384],[56062.0,0.41864569]]]
["bitfinex","BTCUSD",1722989114677,[[56053.0,0.0811811],[56051.0,0.323008],[56050.0,0.356823],[56048.0,0.04304838],[56044.0,0.356859]],[[56054.0,0.33359763],[56058.0,0.09199595],[56059.0,0.356767],[56062.0,0.41864569],[56067.0,0.09099595]]]
["bitfinex","BTCUSD",1722989114898,[[56053.0,0.4259861],[56051.0,0.1446],[56050.0,0.356823],[56048.0,0.04304838],[56042.0,0.03]],[[56054.0,0.33359763],[56058.0,0.09099595],[56062.0,0.41864569],[56067.0,0.09099595],[56068.0,0.356715]]]
["bitfinex","BTCUSD",1722989115103,[[56053.0,0.6043881],[56051.0,0.1446],[56050.0,0.356823],[56048.0,0.04304838],[56042.0,0.03]],[[56054.0,0.33359763],[56058.0,0.09099595],[56061.0,0.27799257],[56062.0,0.41864569],[56067.0,0.09099595]]]
["bitfinex","BTCUSD",1722989115306,[[56053.0,0.0691811],[56051.0,0.331007],[56050.0,0.356823],[56048.0,0.04304838],[56044.0,0.356857]],[[56054.0,0.33359763],[56058.0,0.09099595],[56062.0,0.41864569],[56067.0,0.09099595]]]
["bitfinex","BTCUSD",1722989115307,[[56053.0,0.0691811],[56051.0,0.331007],[56050.0,0.356823],[56048.0,0.04304838],[56044.0,0.356857]],[[56054.0,0.33359619],[56057.0,0.001],[56058.0,0.09099595],[56059.0,0.356767],[56060.0,0.27799588]]]
["bitfinex","BTCUSD",1722989115519,[[56051.0,0.331007],[56044.0,0.356857]],[[56054.0,0.33359619],[56057.0,0.001],[56058.0,0.09099595],[56059.0,0.356767],[56060.0,0.27799588]]]
["bitfinex","BTCUSD",1722989115520,[[56051.0,0.008],[56046.0,0.072386],[56044.0,0.0761],[56033.0,0.356932],[56028.0,0.01]],[[56052.0,0.535216],[56054.0,0.023],[56057.0,0.001],[56058.0,0.63697165],[56060.0,0.137]]]
["bitfinex","BTCUSD",1722989115890,[[56046.0,0.072386],[56044.0,0.0761],[56033.0,0.356932],[56028.0,0.01]],[[56052.0,0.535216],[56054.0,0.023],[56057.0,0.001],[56058.0,0.63697165],[56060.0,0.137]]]
["bitfinex","BTCUSD",1722989115891,[[56046.0,0.009086],[56043.0,0.0633],[56042.0,0.0761],[56041.0,0.35688],[56038.0,0.356894]],[[56051.0,0.356819],[56052.0,0.42460831],[56053.0,0.0618488],[56057.0,0.63479331],[56058.0,0.09099595]]]
["bitfinex","BTCUSD",1722989116083,[[56046.0,0.009086],[56043.0,0.0633],[56042.0,0.0761],[56038.0,0.356894]],[[56051.0,0.356819],[56052.0,0.42460831],[56057.0,0.63479331],[56058.0,0.09099595]]]
["bitfinex","BTCUSD",1722989116084,[[56046.0,0.009086],[56043.0,0.0633],[56042.0,0.0761],[56038.0,0.356894],[56035.0,0.356919]],[[56047.0,0.178421],[56049.0,0.356831],[56050.0,0.33513073],[56051.0,0.27801031],[56052.0,0.15284416]]]
["bitfinex","BTCUSD",1722989116357,[[56046.0,0.0239346],[56043.0,0.0633],[56042.0,0.0761],[56041.0,0.356881],[56038.0,0.356894]],[[56047.0,0.178421],[56052.0,0.15284416]]]
["bitfinex","BTCUSD",1722989116358,[[56046.0,0.0239346],[56043.0,0.0633],[56042.0,0.0761],[56041.0,0.356881],[56038.0,0.356894]],[[56047.0,0.33363429],[56048.0,0.00149644],[56052.0,0.09099595],[56053.0,0.06184821],[56078.0,0.356649]]]
["bitfinex","BTCUSD",1722989116634,[[56046.0,0.0239346],[56043.0,0.0633],[56042.0,0.0761],[56041.0,0.356881],[56038.0,0.356894]],[[56047.0,0.14829409],[56048.0,0.178419],[56050.0,0.356824],[56052.0,0.09099595],[56053.0,0.41865721]]]
["bitfinex","BTCUSD",1722989116875,[[56046.0,0.0239346],[56043.0,0.0633],[56042.0,0.0761],[56041.0,0.356879],[56035.0,0.01]],[[56047.0,0.1853594],[56052.0,0.356811],[56055.0,0.356794],[56057.0,0.06184821],[56058.0,0.44777495]]]
["bitfinex","BTCUSD",1722989117125,[[56046.0,0.2023586],[56043.0,0.420162],[56042.0,0.0761],[56041.0,0.356879],[56037.0,0.01]],[[56047.0,0.1853594],[56051.0,0.27090239],[56055.0,0.713588],[56057.0,0.06184704],[56058.0,0.44777495]]]
["bitfinex","BTCUSD",1722989117351,[[56046.0,0.0239346],[56044.0,0.178431],[56043.0,0.0633],[56042.0,0.0761],[56041.0,0.356879]],[[56051.0,0.09249239],[56053.0,0.356811],[56054.0,0.2790276],[56058.0,0.09099595],[56059.0,0.356772]]]
["bitfinex","BTCUSD",1722989117553,[[56046.0,0.009086],[56043.0,0.0633],[56042.0,0.0761],[56040.0,0.17844],[56037.0,0.713807]],[[56047.0,0.178421],[56050.0,0.33363566],[56051.0,0.44931639],[56052.0,0.27803221],[56053.0,0.356811]]]
["bitfinex","BTCUSD",1722989117807,[[56046.0,0.009086],[56044.0,0.178429],[56043.0,0.0633],[56042.0,0.0761],[56040.0,0.356886]],[[56049.0,0.17991244],[56050.0,0.33363566],[56051.0,0.09099595],[56052.0,0.27803221],[56053.0,0.356811]]]
["bitfinex","BTCUSD",1722989118060,[[56046.0,0.009086],[56043.0,0.0633],[56042.0,0.0761],[56040.0,0.178443],[56034.0,0.36567067]],[[56047.0,0.178421],[56048.0,0.33363566],[56049.0,0.00149644],[56051.0,0.09099595],[56053.0,0.356811]]]
["bitfinex","BTCUSD",1722989118273,[[56046.0,0.009086],[56043.0,0.0633],[56042.0,0.0761],[56037.0,0.178452],[56034.0,0.36567067]],[[56047.0,0.178421],[56051.0,0.09099595]]]
["bitfinex","BTCUSD",1722989118274,[[56046.0,0.009086],[56043.0,0.0633],[56042.0,0.0761],[56037.0,0.178452],[56034.0,0.36567067]],[[56047.0,1.0789566],[56050.0,0.356824],[56051.0,0.36904416],[56052.0,0.06183792],[56057.0,0.01]]]
["bitfinex","BTCUSD",1722989118536,[[56046.0,0.009086],[56038.0,0.0627],[56037.0,0.0754],[56034.0,0.18720867],[56032.0,0.356933]],[[56047.0,1.0789566],[56050.0,0.356824],[56051.0,0.36904416],[56052.0,0.06183792]]]
["bitfinex","BTCUSD",1722989118537,[[56046.0,0.009086],[56038.0,0.0627],[56037.0,0.0754],[56034.0,0.18720867],[56032.0,0.356933]],[[56047.0,1.5841058],[56048.0,0.06183269],[56050.0,0.27804821],[56051.0,0.09099595],[56052.0,0.0814]]]
["bitfinex","BTCUSD",1722989118775,[[56046.0,0.009086],[56038.0,0.0627],[56037.0,0.0754],[56036.0,0.178453],[56034.0,0.18720867]],[[56047.0,1.5841058],[56051.0,0.09099595],[56052.0,0.0814]]]
["bitfinex","BTCUSD",1722989118776,[[56046.0,0.009086],[56038.0,0.0627],[56037.0,0.0754],[56036.0,0.178453],[56034.0,0.36566767]],[[56047.0,1.50531101],[56049.0,0.06183269],[56051.0,0.44781995],[56052.0,0.0804],[56054.0,0.5982276]]]
["bitfinex","BTCUSD",1722989119019,[[56046.0,0.009086],[56038.0,0.0627],[56037.0,0.432305],[56034.0,0.36566767],[56030.0,0.356949]],[[56047.0,1.14846801],[56050.0,0.06183269],[56051.0,0.44781995],[56054.0,0.2780276],[56059.0,0.356772]]]
["bitfinex","BTCUSD",1722989119313,[[56046.0,0.022086],[56042.0,0.178437],[56040.0,0.356886],[56038.0,0.0627],[56037.0,0.432305]],[[56047.0,0.33365936],[56048.0,0.17842],[56049.0,0.001],[56053.0,0.356805],[56054.0,0.33986029]]]
["bitfinex","BTCUSD",1722989119514,[[56046.0,0.022086],[56040.0,0.356886],[56038.0,0.0627],[56037.0,0.432305]],[[56047.0,0.33365936],[56048.0,0.17842],[56049.0,0.001],[56053.0,0.356805],[56054.0,0.33986029]]]
["bitfinex","BTCUSD",1722989119515,[[56046.0,0.32951],[56044.0,0.356856],[56040.0,0.356886],[56038.0,0.356897],[56037.0,0.01]],[[56047.0,0.33365936],[56052.0,0.45644206],[56054.0,0.2780276],[56055.0,0.356793],[56056.0,0.06183269]]]
["bitfinex","BTCUSD",1722989119788,[[56046.0,0.151086],[56038.0,0.356897],[56035.0,0.1],[56034.0,0.00874767],[56031.0,0.03]],[[56047.0,0.18535316],[56051.0,0.09099595],[56052.0,0.356814],[56054.0,0.2780276],[56058.0,0.15282864]]]
["bitfinex","BTCUSD",1722989120062,[[56046.0,0.164086],[56040.0,0.178442],[56038.0,0.356897],[56037.0,0.356905],[56035.0,0.1]],[[56047.0,0.536264],[56049.0,0.356833],[56050.0,0.18535316],[56051.0,0.09249239],[56054.0,0.6348306]]]
["bitfinex","BTCUSD",1722989120349,[[56046.0,0.1804946],[56039.0,0.356894],[56035.0,0.1],[56031.0,0.01],[56025.0,0.02]],[[56047.0,0.001],[56049.0,0.356833],[56051.0,0.44781595],[56054.0,0.6348306],[56060.0,0.3202]]]
["bitfinex","BTCUSD",1722989120587,[[56046.0,0.1804946],[56039.0,0.356894],[56035.0,0.1],[56032.0,0.356933],[56031.0,0.01]],[[56047.0,0.001],[56049.0,0.356833],[56051.0,0.44781595],[56054.0,0.6348306],[56060.0,0.3202]]]
["bitfinex","BTCUSD",1722989120588,[[56046.0,0.1804946],[56039.0,0.356894],[56035.0,0.1],[56032.0,0.356933],[56031.0,0.01]],[[56047.0,0.36478364],[56048.0,0.14978577],[56049.0,0.356836],[56051.0,0.09099595],[56053.0,0.06191225]]]
["bitfinex","BTCUSD",1722989120830,[[56046.0,0.1804946],[56041.0,0.356875],[56039.0,0.356894],[56036.0,0.35691],[56035.0,0.1]],[[56047.0,0.36478364],[56048.0,0.14978577],[56049.0,0.356836],[56051.0,0.09099595],[56053.0,0.06191225]]]
["bitfinex","BTCUSD",1722989120831,[[56046.0,0.1804946],[56041.0,0.356875],[56039.0,0.356894],[56036.0,0.35691],[56035.0,0.1]],[[56047.0,0.33465197],[56048.0,0.2780482],[56049.0,0.178417],[56051.0,0.44781695],[56053.0,0.06191225]]]
["bitfinex","BTCUSD",1722989121108,[[56046.0,0.1804946],[56042.0,0.178436],[56039.0,0.356894],[56036.0,0.35691],[56035.0,0.1]],[[56047.0,0.14929239],[56049.0,0.356836],[56051.0,0.44781695],[56053.0,0.06191245],[56065.0,0.386733]]]
["bitfinex","BTCUSD",1722989121347,[[56046.0,0.0254946],[56042.0,0.06],[56040.0,0.0787],[56036.0,0.35691],[56035.0,0.1]],[[56047.0,0.14929239],[56049.0,0.356836],[56051.0,0.44781695],[56053.0,0.06191245],[56065.0,0.386733]]]
["bitfinex","BTCUSD",1722989121348,[[56046.0,0.0254946],[56042.0,0.06],[56040.0,0.0787],[56036.0,0.35691],[56035.0,0.1]],[[56047.0,0.87041832],[56049.0,0.356836],[56050.0,0.27804493],[56051.0,0.09099595],[56053.0,0.06191245]]]
["bitfinex","BTCUSD",1722989121607,[[56046.0,0.023086],[56042.0,0.06],[56040.0,0.257142],[56039.0,0.356893],[56036.0,0.35691]],[[56047.0,1.00117086],[56049.0,0.356836],[56051.0,0.09099595],[56053.0,0.356809],[56054.0,0.3536276]]]
["bitfinex","BTCUSD",1722989121881,[[56046.0,0.009086],[56042.0,0.06],[56040.0,0.0787],[56038.0,0.178449],[56036.0,0.35691]],[[56047.0,1.50530995],[56049.0,0.356836],[56051.0,0.15290681],[56054.0,0.3536276],[56060.0,0.686962]]]
["bitfinex","BTCUSD",1722989122123,[[56046.0,0.009086],[56042.0,0.06],[56040.0,0.0787],[56036.0,0.35691],[56035.0,0.456913]],[[56047.0,1.16711831],[56049.0,0.356832],[56051.0,0.15290681],[56053.0,0.356811],[56054.0,0.3536276]]]
["bitfinex","BTCUSD",1722989122444,[[56046.0,0.023086],[56042.0,0.06],[56040.0,0.0787],[56036.0,0.35691],[56035.0,0.456913]],[[56047.0,1.52496131],[56049.0,0.356832],[56051.0,0.15290681],[56054.0,0.3536276],[56088.0,0.14336332]]]
["bitfinex","BTCUSD",1722989122591,[[56046.0,0.023086],[56042.0,0.06],[56040.0,0.0787],[56035.0,0.456913],[56028.0,0.356959]],[[56047.0,0.9132548],[56051.0,0.09099595],[56053.0,0.3202],[56054.0,0.3536276],[56060.0,0.356762]]]
["bitfinex","BTCUSD",1722989122835,[[56046.0,0.023086],[56042.0,0.06],[56040.0,0.0787],[56035.0,0.456913],[56024.0,0.03]],[[56047.0,1.52498075],[56050.0,0.06191249],[56051.0,0.09099595],[56053.0,0.3202],[56054.0,0.3536276]]]
["bitfinex","BTCUSD",1722989123072,[[56046.0,0.023086],[56033.0,0.0819],[56024.0,0.356988],[56019.0,0.04564],[56015.0,0.0002149]],[[56047.0,1.52498075],[56051.0,0.09099595],[56054.0,0.3536276]]]
["bitfinex","BTCUSD",1722989123073,[[56046.0,0.023086],[56033.0,0.0819],[56024.0,0.356988],[56019.0,0.04564],[56015.0,0.0002149]],[[56047.0,2.26394704],[56051.0,0.09099595],[56052.0,0.01],[56054.0,0.3536276],[56055.0,0.02]]]
["bitfinex","BTCUSD",1722989123314,[[56046.0,0.023086],[56034.0,0.0618],[56033.0,0.0819],[56028.0,0.356964],[56025.0,0.356979]],[[56047.0,2.26394704],[56051.0,0.09099595],[56054.0,0.3536276]]]
["bitfinex","BTCUSD",1722989123315,[[56046.0,0.023086],[56034.0,0.0618],[56033.0,0.0819],[56028.0,0.356964],[56025.0,0.356979]],[[56047.0,2.44749561],[56051.0,0.09099595],[56053.0,0.01],[56054.0,0.3736276],[56060.0,0.456762]]]
["bitfinex","BTCUSD",1722989123564,[[56046.0,0.023086],[56034.0,0.0618],[56033.0,0.0819],[56032.0,0.178467],[56030.0,0.00873006]],[[56047.0,2.44758749],[56050.0,0.356825],[56051.0,0.09099595],[56054.0,0.3636276],[56056.0,0.0736]]]
["bitfinex","BTCUSD",1722989123788,[[56046.0,0.023086],[56034.0,0.0618],[56033.0,0.0819],[56030.0,0.00873006]],[[56047.0,2.44758749],[56051.0,0.09099595],[56054.0,0.3636276],[56056.0,0.0736]]]
["bitfinex","BTCUSD",1722989123789,[[56046.0,0.023086],[56034.0,0.0618],[56033.0,0.0819],[56030.0,0.36567506],[56024.0,0.01]],[[56047.0,2.42458749],[56051.0,0.09099595],[56054.0,0.3536276],[56056.0,0.0636],[56059.0,0.01]]]
["bitfinex","BTCUSD",1722989124009,[[56046.0,0.023086],[56034.0,0.0618],[56033.0,0.438832],[56032.0,0.356932],[56030.0,0.00873006]],[[56047.0,1.74604805],[56050.0,0.356824],[56051.0,0.09099595],[56053.0,0.3202],[56054.0,0.3536276]]]
["bitfinex","BTCUSD",1722989124261,[[56046.0,0.023086],[56034.0,0.0618],[56033.0,0.0819],[56032.0,0.178467],[56031.0,0.356941]],[[56047.0,2.10289105],[56051.0,0.09099595],[56053.0,0.3202],[56054.0,0.3536276],[56055.0,0.01]]]
["bitfinex","BTCUSD",1722989124512,[[56046.0,0.023086],[56034.0,0.0618],[56033.0,0.0819],[56031.0,0.356941]],[[56047.0,2.10289105],[56051.0,0.09099595],[56053.0,0.3202],[56054.0,0.3536276],[56055.0,0.01]]]
["bitfinex","BTCUSD",1722989124513,[[56046.0,0.009086],[56036.0,0.178455],[56034.0,0.0618],[56033.0,0.0819],[56031.0,0.356941]],[[56047.0,1.45299938],[56051.0,0.09099595],[56053.0,0.3202],[56054.0,0.3536276],[56055.0,0.356793]]]
["bitfinex","BTCUSD",1722989124750,[[56046.0,0.015086],[56036.0,0.178455],[56034.0,0.0618],[56033.0,0.438826],[56031.0,0.356941]],[[56047.0,1.60231042],[56051.0,0.09099595],[56053.0,0.3202],[56054.0,0.3536276],[56055.0,0.356793]]]
["bitfinex","BTCUSD",1722989124999,[[56046.0,0.015086],[56034.0,0.0618],[56033.0,0.438826],[56031.0,0.356941]],[[56047.0,1.60231042],[56051.0,0.09099595],[56053.0,0.3202],[56054.0,0.3536276],[56055.0,0.356793]]]
["bitfinex","BTCUSD",1722989125000,[[56046.0,0.015086],[56035.0,0.178459],[56034.0,0.0618],[56033.0,0.438826],[56031.0,0.356941]],[[56047.0,1.63937897],[56051.0,0.09099595],[56053.0,0.3202],[56054.0,0.3536276],[56055.0,0.356793]]]
["bitfinex","BTCUSD",1722989125226,[[56046.0,0.009086],[56035.0,0.178459],[56034.0,0.0618],[56033.0,0.438826],[56031.0,0.356941]],[[56047.0,1.63837897],[56051.0,0.09099595],[56053.0,0.3202],[56054.0,0.3536276],[56055.0,0.356793]]]
["bitfinex","BTCUSD",1722989125476,[[56046.0,0.012086],[56035.0,0.178459],[56034.0,0.0618],[56033.0,0.438826],[56031.0,0.356941]],[[56047.0,1.63837897],[56051.0,0.09099595],[56053.0,0.3202],[56054.0,0.3536276],[56055.0,0.356793]]]
["bitfinex","BTCUSD",1722989125695,[[56046.0,0.009086],[56035.0,0.178459],[56034.0,0.0618],[56033.0,0.438826],[56031.0,0.356941]],[[56047.0,1.47785709],[56051.0,0.09099595],[56053.0,0.3202],[56054.0,0.3536276],[56055.0,0.356793]]]
["bitfinex","BTCUSD",1722989125949,[[56046.0,0.148486],[56035.0,0.356914],[56034.0,0.01],[56033.0,0.02],[56028.0,0.002]],[[56047.0,0.40732809],[56049.0,0.356836],[56054.0,0.2780276],[56059.0,0.3202],[56062.0,0.499849]]]
["bitfinex","BTCUSD",1722989126160,[[56046.0,0.1653346],[56043.0,0.178433],[56040.0,0.356882],[56035.0,0.356914],[56034.0,0.01]],[[56047.0,0.22890709],[56048.0,0.178419],[56049.0,0.356836],[56052.0,0.356814],[56054.0,0.2780276]]]
["bitfinex","BTCUSD",1722989126366,[[56046.0,0.1653346],[56043.0,0.178433],[56040.0,0.356882],[56037.0,0.3569],[56035.0,0.356914]],[[56047.0,0.23040353],[56048.0,0.178419],[56049.0,0.356836],[56052.0,0.356814],[56054.0,0.2780276]]]
["bitfinex","BTCUSD",1722989126571,[[56046.0,0.1653346],[56040.0,0.356882],[56037.0,0.3569],[56035.0,0.356914],[56033.0,0.01]],[[56047.0,0.23040353],[56049.0,0.356836],[56052.0,0.356814],[56054.0,0.2780276],[56082.0,0.98254695]]]
["bitfinex","BTCUSD",1722989126785,[[56046.0,0.1653346],[56038.0,0.178449],[56035.0,0.356914],[56032.0,0.356937],[56028.0,0.02]],[[56047.0,0.91075836],[56048.0,0.14980748],[56051.0,0.09099595],[56052.0,0.356814],[56054.0,0.2780276]]]
["bitfinex","BTCUSD",1722989127015,[[56046.0,0.1653346],[56037.0,0.356901],[56035.0,0.356914],[56033.0,0.03],[56018.0,1.32330165]],[[56047.0,0.91075836],[56048.0,0.14980748],[56051.0,0.09099595],[56052.0,0.356814],[56054.0,0.2780276]]]
["bitfinex","BTCUSD",1722989127016,[[56046.0,0.1653346],[56037.0,0.356901],[56035.0,0.356914],[56033.0,0.03],[56018.0,1.32330165]],[[56047.0,0.01865136],[56048.0,0.14831104],[56051.0,0.09099595],[56052.0,0.356814],[56054.0,0.2780276]]]
["bitfinex","BTCUSD",1722989127232,[[56046.0,0.1653346],[56041.0,0.178439],[56040.0,0.356884],[56037.0,0.356901],[56036.0,0.00850847]],[[56047.0,0.19707236],[56048.0,0.14980748],[56049.0,0.356831],[56051.0,0.09099595],[56052.0,0.356814]]]
["bitfinex","BTCUSD",1722989127453,[[56046.0,0.1653346],[56041.0,0.178439],[56040.0,0.356884],[56037.0,0.356901],[56036.0,0.00850847]],[[56047.0,0.1985688],[56048.0,0.14831104],[56049.0,0.356831],[56051.0,0.09099595],[56052.0,0.356814]]]
["bitfinex","BTCUSD",1722989127709,[[56046.0,0.1653346],[56037.0,0.356901],[56036.0,0.00850847]],[[56047.0,0.1985688],[56048.0,0.14831104]]]
["bitfinex","BTCUSD",1722989127710,[[56046.0,0.3417586],[56042.0,0.356869],[56037.0,0.1],[56036.0,0.00850847],[56033.0,0.02]],[[56047.0,0.01865136],[56048.0,0.14831104],[56056.0,0.06194469],[56057.0,0.178392],[56059.0,0.356769]]]
["bitfinex","BTCUSD",1722989127987,[[56046.0,1.1714566],[56038.0,0.02],[56037.0,0.4202],[56036.0,0.09950442],[56034.0,0.356925]],[[56047.0,0.01865136],[56048.0,0.14831104],[56056.0,0.06194469]]]
["bitfinex","BTCUSD",1722989127988,[[56046.0,1.1714566],[56038.0,0.02],[56037.0,0.4202],[56036.0,0.09950442],[56034.0,0.356925]],[[56047.0,0.01965136],[56048.0,0.14831104],[56056.0,0.06194469],[56066.0,0.356728],[56073.0,0.0824]]]
["bitfinex","BTCUSD",1722989128227,[[56046.0,1.1714566],[56037.0,0.4202],[56036.0,0.09950442],[56034.0,0.356925]],[[56073.0,0.0824]]]
["bitfinex","BTCUSD",1722989128228,[[56053.0,0.680707],[56048.0,0.356836],[56047.0,0.02],[56046.0,0.3119265],[56043.0,0.59879595]],[[56072.0,0.06194469],[56076.0,0.35666],[56077.0,0.071505],[56081.0,0.32973073],[56082.0,0.09099595]]]
["bitfinex","BTCUSD",1722989128464,[[56064.0,0.178364],[56061.0,0.0751],[56056.0,0.01],[56054.0,0.0604],[56053.0,0.1]],[[56077.0,0.071505],[56082.0,0.09099595]]]
["bitfinex","BTCUSD",1722989128465,[[56064.0,0.178364],[56061.0,0.0751],[56056.0,0.01],[56054.0,0.0604],[56053.0,0.1]],[[56070.0,0.01865136],[56071.0,0.00149644],[56074.0,0.43093592],[56077.0,0.071505],[56082.0,0.09099595]]]
["bitfinex","BTCUSD",1722989128711,[[56061.0,0.0751],[56056.0,0.01],[56054.0,0.0604],[56053.0,0.1]],[[56070.0,0.01865136],[56071.0,0.00149644],[56074.0,0.43093592],[56077.0,0.071505],[56082.0,0.09099595]]]
["bitfinex","BTCUSD",1722989128712,[[56061.0,0.0751],[56059.0,0.356763],[56056.0,0.366784],[56054.0,0.0604],[56053.0,0.1]],[[56068.0,0.09099595],[56069.0,0.00149644],[56070.0,0.01865136],[56071.0,0.356692],[56074.0,0.36899123]]]
["bitfinex","BTCUSD",1722989128951,[[56063.0,0.178369],[56062.0,0.0431863],[56061.0,0.0751],[56058.0,0.356771],[56054.0,0.0604]],[[56068.0,0.09099595],[56069.0,0.00149644],[56070.0,0.01865136],[56074.0,0.36899123]]]
["bitfinex","BTCUSD",1722989128952,[[56063.0,0.178369],[56062.0,0.0431863],[56061.0,0.0751],[56058.0,0.356771],[56054.0,0.0604]],[[56068.0,0.09249239],[56069.0,0.36364318],[56070.0,0.01865136],[56074.0,0.09099595],[56077.0,0.391705]]]
["bitfinex","BTCUSD",1722989129191,[[56061.0,0.0751],[56054.0,0.0604],[56053.0,0.11890105],[56047.0,0.47398466],[56046.0,0.0419346]],[[56067.0,0.18530158],[56068.0,0.09249239],[56070.0,0.01865136],[56074.0,0.09099595],[56077.0,0.391705]]]
["bitfinex","BTCUSD",1722989129435,[[56061.0,0.0751],[56053.0,0.11890105],[56047.0,0.47398466],[56046.0,0.0419346]],[[56067.0,0.18530158],[56068.0,0.09249239],[56070.0,0.01865136],[56074.0,0.09099595],[56077.0,0.391705]]]
["bitfinex","BTCUSD",1722989129436,[[56069.0,0.178351],[56062.0,0.42511112],[56061.0,0.0751],[56060.0,0.01],[56056.0,0.356781]],[[56070.0,0.01865136],[56077.0,0.071505],[56078.0,0.178325],[56082.0,0.15300672],[56087.0,0.356592]]]
["bitfinex","BTCUSD",1722989129685,[[56069.0,0.5528891],[56062.0,0.42511112],[56061.0,0.0751],[56060.0,0.01],[56056.0,0.356781]],[[56070.0,0.20393849],[56076.0,0.27082139],[56078.0,0.356647],[56081.0,0.356629],[56082.0,0.15300672]]]
["bitfinex","BTCUSD",1722989129916,[[56069.0,0.1961861],[56067.0,0.356714],[56065.0,0.356725],[56062.0,0.421544],[56061.0,0.0751]],[[56070.0,0.01865136],[56076.0,0.09099595],[56077.0,0.18528713],[56078.0,0.356651],[56081.0,0.356629]]]
["bitfinex","BTCUSD",1722989130163,[[56069.0,0.0178351],[56065.0,0.356725],[56062.0,0.421544],[56061.0,0.0751],[56055.0,0.12]],[[56070.0,0.20393849],[56075.0,0.00149644],[56076.0,0.09099595],[56078.0,0.356651],[56081.0,0.356629]]]
["bitfinex","BTCUSD",1722989130407,[[56069.0,0.0178351],[56062.0,0.421544],[56061.0,0.0751],[56055.0,0.12]],[[56070.0,0.20393849],[56075.0,0.00149644],[56076.0,0.09099595],[56078.0,0.356651],[56081.0,0.356629]]]
["bitfinex","BTCUSD",1722989130408,[[56069.0,0.0178351],[56062.0,0.0648],[56061.0,0.0751],[56059.0,0.178382],[56056.0,0.356783]],[[56070.0,0.92425931],[56075.0,0.00149644],[56076.0,0.09099595],[56077.0,0.3999],[56080.0,0.071497]]]
["bitfinex","BTCUSD",1722989130620,[[56061.0,0.0751],[56057.0,0.0635],[56053.0,0.18730205],[56052.0,0.356809],[56048.0,0.01]],[[56070.0,0.92425931],[56076.0,0.09099595],[56077.0,0.3999],[56080.0,0.071497]]]
["bitfinex","BTCUSD",1722989130621,[[56061.0,0.0751],[56057.0,0.0635],[56053.0,0.18730205],[56052.0,0.356809],[56048.0,0.01]],[[56070.0,0.38922225],[56076.0,0.09099595],[56077.0,0.3999],[56080.0,0.081497],[56082.0,0.15300672]]]
["bitfinex","BTCUSD",1722989130913,[[56057.0,0.0635],[56048.0,0.01],[56040.0,0.01],[56039.0,0.01],[56036.0,0.356908]],[[56070.0,0.38922225],[56076.0,0.09099595],[56077.0,0.3999],[56080.0,0.081497],[56082.0,0.15300672]]]
["bitfinex","BTCUSD",1722989130914,[[56057.0,0.0635],[56048.0,0.01],[56040.0,0.01],[56039.0,0.01],[56036.0,0.356908]],[[56059.0,0.178384],[56062.0,0.356747],[56063.0,0.09099595],[56069.0,0.15629239],[56070.0,0.20392818]]]
["bitfinex","BTCUSD",1722989131148,[[56047.0,0.079],[56046.0,0.0874346],[56038.0,0.01],[56032.0,0.01],[56031.0,0.366939]],[[56063.0,0.09099595],[56069.0,0.15629239],[56070.0,0.20392818]]]
["bitfinex","BTCUSD",1722989131149,[[56047.0,0.079],[56046.0,0.0874346],[56038.0,0.01],[56032.0,0.01],[56031.0,0.366939]],[[56058.0,0.00149644],[56061.0,0.356754],[56063.0,0.09099595],[56065.0,0.3202],[56069.0,0.17779595]]]
["bitfinex","BTCUSD",1722989131386,[[56047.0,0.079],[56046.0,0.0874346],[56038.0,0.01],[56031.0,0.366939]],[[56058.0,0.00149644],[56063.0,0.09099595],[56065.0,0.3202],[56069.0,0.17779595]]]
["bitfinex","BTCUSD",1722989131387,[[56050.0,0.17841],[56048.0,0.37094303],[56047.0,0.079],[56046.0,0.072586],[56045.0,0.356852]],[[56055.0,0.09099595],[56058.0,0.00149644],[56063.0,0.09099595],[56065.0,0.3202],[56069.0,0.17779595]]]
["bitfinex","BTCUSD",1722989131617,[[56051.0,0.0628353],[56050.0,0.17841],[56048.0,0.37094303],[56047.0,0.079],[56046.0,0.072586]],[[56054.0,0.00149644],[56055.0,0.26939295],[56058.0,0.356774],[56063.0,0.44774195],[56065.0,0.3202]]]
["bitfinex","BTCUSD",1722989132107,[[56051.0,0.0628353],[56049.0,0.178414],[56048.0,0.37094303],[56047.0,0.079],[56046.0,0.072586]],[[56055.0,0.178397],[56057.0,0.00149644],[56058.0,0.356774],[56059.0,0.356767],[56063.0,0.44774195]]]
["bitfinex","BTCUSD",1722989132364,[[56051.0,0.0628353],[56048.0,0.37094303],[56047.0,0.079],[56046.0,0.072586]],[[56055.0,0.178397],[56057.0,0.00149644],[56058.0,0.356774],[56059.0,0.356767],[56063.0,0.44774195]]]
["bitfinex","BTCUSD",1722989132365,[[56057.0,0.007],[56051.0,0.0628353],[56048.0,0.37094303],[56047.0,0.079],[56046.0,0.072586]],[[56059.0,0.001],[56063.0,0.44774195],[56069.0,0.15479595],[56071.0,0.676896],[56076.0,0.20099595]]]
["bitfinex","BTCUSD",1722989132631,[[56060.0,0.178378],[56058.0,0.436373],[56057.0,0.0616],[56052.0,0.00356768],[56051.0,0.4196493]],[[56069.0,0.09099595],[56075.0,0.6119757],[56076.0,0.09099595],[56077.0,0.3999],[56081.0,0.06199996]]]
["bitfinex","BTCUSD",1722989132870,[[56060.0,0.178378],[56058.0,0.436373],[56057.0,0.0616],[56051.0,0.4196493]],[[56069.0,0.09099595],[56075.0,0.6119757],[56076.0,0.09099595],[56077.0,0.3999],[56081.0,0.06199996]]]
["bitfinex","BTCUSD",1722989132871,[[56061.0,0.0676351],[56060.0,0.178378],[56058.0,0.436373],[56057.0,0.0616],[56051.0,0.4196493]],[[56065.0,0.178365],[56067.0,0.356716],[56068.0,0.00149644],[56069.0,0.09099595],[56075.0,0.6119757]]]
["bitfinex","BTCUSD",1722989133119,[[56061.0,0.0676351],[56059.0,0.178382],[56058.0,0.0796],[56057.0,0.418378],[56054.0,0.356795]],[[56065.0,0.17986144],[56067.0,0.356716],[56069.0,0.09099595],[56070.0,0.37534936],[56075.0,0.6119757]]]
["bitfinex","BTCUSD",1722989133375,[[56061.0,0.0676351],[56058.0,0.0796],[56057.0,0.418378]],[[56069.0,0.09099595],[56070.0,0.37534936]]]
["bitfinex","BTCUSD",1722989133376,[[56061.0,0.0676351],[56060.0,0.356758],[56058.0,0.0796],[56057.0,0.418378],[56056.0,0.01]],[[56069.0,0.356706],[56070.0,0.01865136],[56071.0,0.356691],[56076.0,0.44765895],[56080.0,0.134297]]]
["bitfinex","BTCUSD",1722989133620,[[56062.0,0.19309551],[56061.0,0.0676351],[56060.0,0.356758],[56058.0,0.0796],[56057.0,0.418378]],[[56067.0,0.178358],[56068.0,0.00149644],[56069.0,0.44770195],[56070.0,0.01865136],[56071.0,0.356691]]]
["bitfinex","BTCUSD",1722989133874,[[56062.0,0.01472351],[56061.0,0.0676351],[56060.0,0.535136],[56058.0,0.0796],[56057.0,0.418378]],[[56066.0,0.178361],[56068.0,0.00149644],[56069.0,0.44770195],[56070.0,0.01865136],[56071.0,0.356691]]]
["bitfinex","BTCUSD",1722989134124,[[56063.0,0.06174946],[56062.0,0.19309651],[56061.0,0.0676351],[56060.0,0.356759],[56058.0,0.0796]],[[56068.0,0.00149644],[56069.0,0.44770195],[56070.0,0.01865136],[56071.0,0.356691],[56085.0,0.01]]]
["bitfinex","BTCUSD",1722989134385,[[56063.0,0.06238477],[56062.0,0.37147051],[56061.0,0.0776351],[56058.0,0.0796],[56057.0,0.0616]],[[56070.0,0.01865136]]]
["bitfinex","BTCUSD",1722989134386,[[56063.0,0.06238477],[56062.0,0.37147051],[56061.0,0.0776351],[56058.0,0.0796],[56057.0,0.0616]],[[56070.0,0.01865136],[56079.0,0.356641],[56088.0,0.58882043],[56089.0,0.3202],[56090.0,0.10563191]]]
["bitfinex","BTCUSD",1722989134649,[[56069.0,0.595654],[56064.0,0.08166679],[56063.0,0.07074946],[56062.0,0.01472351],[56061.0,0.0776351]],[[56070.0,0.01865136],[56080.0,0.071497],[56082.0,0.41863277],[56088.0,0.1530125],[56089.0,0.11931595]]]
["bitfinex","BTCUSD",1722989134900,[[56070.0,0.009],[56069.0,0.5549684],[56063.0,0.16074946],[56062.0,0.03972351],[56061.0,0.35675]],[[56082.0,0.06201077],[56085.0,0.001],[56088.0,0.06201655],[56090.0,0.356575],[56091.0,0.5459757]]]
["bitfinex","BTCUSD",1722989135140,[[56081.0,0.178313],[56080.0,0.009],[56075.0,0.01],[56074.0,0.01],[56070.0,0.1]],[[56082.0,0.06201077],[56083.0,0.01865136],[56086.0,0.071488],[56088.0,0.06201655],[56091.0,0.5459757]]]
["bitfinex","BTCUSD",1722989135388,[[56081.0,0.68474],[56075.0,0.02],[56074.0,0.3202],[56071.0,0.1819919],[56070.0,0.2876]],[[56082.0,0.06201077],[56088.0,0.06201655]]]
["bitfinex","BTCUSD",1722989135389,[[56081.0,0.68474],[56075.0,0.02],[56074.0,0.3202],[56071.0,0.1819919],[56070.0,0.2876]],[[56082.0,0.06201077],[56088.0,0.06201655],[56090.0,0.5459757],[56099.0,0.001],[56106.0,0.0665]]]
["bitfinex","BTCUSD",1722989135628,[[56081.0,1.566468],[56075.0,0.01],[56074.0,0.3302],[56071.0,0.1819919],[56070.0,0.2876]],[[56082.0,0.06201077],[56088.0,0.06201655],[56096.0,0.01865136],[56097.0,0.178263],[56099.0,0.063016]]]
["bitfinex","BTCUSD",1722989135875,[[56081.0,1.209841],[56080.0,0.02],[56074.0,0.3202],[56072.0,0.002],[56071.0,0.1819919]],[[56082.0,0.06201077],[56088.0,0.06201655],[56096.0,0.01865136],[56099.0,0.063016],[56112.0,0.05281595]]]
["bitfinex","BTCUSD",1722989136113,[[56081.0,1.586468],[56074.0,0.3202],[56072.0,0.002],[56071.0,0.1819919],[56063.0,0.06938793]],[[56082.0,0.06201077],[56088.0,0.06201655],[56096.0,0.01865136],[56099.0,0.001],[56101.0,0.17825]]]
["bitfinex","BTCUSD",1722989136373,[[56087.0,1.04127],[56084.0,0.356603],[56081.0,0.188474],[56075.0,0.002],[56074.0,0.3202]],[[56088.0,0.06201655],[56096.0,0.01865136],[56099.0,0.001]]]
["bitfinex","BTCUSD",1722989136374,[[56087.0,1.04127],[56084.0,0.356603],[56081.0,0.188474],[56075.0,0.002],[56074.0,0.3202]],[[56088.0,0.06201655],[56096.0,0.01865136],[56099.0,0.001],[56100.0,0.178254],[56102.0,0.062016]]]
["bitfinex","BTCUSD",1722989136607,[[56097.0,0.009],[56096.0,0.1398],[56089.0,0.01],[56088.0,0.01],[56087.0,0.127127]],[[56102.0,0.062016],[56110.0,0.00828],[56111.0,0.001],[56119.0,0.1408],[56120.0,0.06109595]]]
["bitfinex","BTCUSD",1722989136847,[[56099.0,0.009],[56098.0,0.00356462],[56097.0,0.45652],[56096.0,0.1398],[56092.0,0.02]],[[56110.0,0.02693136],[56115.0,0.001],[56119.0,0.0609],[56120.0,0.00828],[56122.0,0.09099595]]]
["bitfinex","BTCUSD",1722989137093,[[56099.0,0.009],[56097.0,0.45652],[56096.0,0.1398]],[[56110.0,0.02693136],[56115.0,0.001],[56119.0,0.0609],[56120.0,0.00828],[56122.0,0.09099595]]]
["bitfinex","BTCUSD",1722989137094,[[56102.0,0.35649],[56100.0,0.00356455],[56099.0,0.009],[56097.0,0.45652],[56096.0,0.1498]],[[56110.0,0.02693136],[56115.0,0.063017],[56119.0,0.356389],[56120.0,0.00828],[56122.0,0.09099595]]]
["bitfinex","BTCUSD",1722989137339,[[56109.0,0.534673],[56106.0,0.009],[56100.0,0.00356455],[56097.0,0.45652],[56096.0,0.1498]],[[56110.0,0.02693136],[56120.0,0.00828],[56122.0,0.09099595]]]
["bitfinex","BTCUSD",1722989137340,[[56109.0,0.534673],[56106.0,0.009],[56103.0,0.04046977],[56100.0,0.356501],[56097.0,0.1]],[[56110.0,0.02693136],[56118.0,0.001],[56120.0,0.00828],[56122.0,0.44736495],[56128.0,0.05281595]]]
["bitfinex","BTCUSD",1722989152498,[[56133.0,0.071767],[56130.0,0.11657907],[56129.0,0.0832],[56126.0,0.0833],[56118.0,0.356388]],[[56145.0,0.00828]]]
["bitfinex","BTCUSD",1722989184025,[[56223.0,0.889315],[56220.0,0.12],[56219.0,0.008],[56216.0,0.0605],[56214.0,0.1]],[[56224.0,0.00827],[56231.0,0.00826],[56232.0,0.01027],[56235.0,0.25964984],[56239.0,0.363889]]]
["bitfinex","BTCUSD",1722989219141,[[56225.0,0.00124703],[56213.0,0.0009075],[56211.0,0.1],[56204.0,0.00875418],[56195.0,0.01]],[[56226.0,2.4147261],[56227.0,0.01],[56228.0,0.02],[56230.0,0.00827],[56231.0,0.00826]]]
["bitfinex","BTCUSD",1722989267908,[[56125.0,0.011075],[56124.0,0.009086],[56119.0,0.0015],[56118.0,0.009075]],[[56126.0,0.96984844],[56128.0,0.50515177],[56134.0,0.44728895],[56147.0,0.50947049]]]
["bitfinex","BTCUSD",1722989290343,[[56060.0,0.0009108],[56044.0,0.17843],[56042.0,0.00934907],[56041.0,0.6249757],[56040.0,0.418485]],[[56063.0,1.309952],[56069.0,0.81297123],[56074.0,0.09099595],[56076.0,0.06229947],[56077.0,0.356653]]]
["bitfinex","BTCUSD",1722989361463,[[56034.0,0.0019097],[56021.0,0.0752],[56018.0,0.357026],[56016.0,0.0652],[55988.0,0.10686719]],[[56035.0,1.90786194],[56036.0,0.76741395],[56038.0,0.16844212],[56040.0,0.06298657],[56043.0,0.17886385]]]
["bitfinex","BTCUSD",1722989396937,[[56009.0,0.177541],[56008.0,0.357091],[56007.0,0.01455],[56006.0,0.087],[56005.0,0.357109]],[[56013.0,0.00178527],[56014.0,0.19719927],[56017.0,0.51961195],[56018.0,0.357034],[56025.0,0.63074399]]]
["bitfinex","BTCUSD",1722989407161,[[56027.0,0.535455],[56022.0,0.02],[56021.0,0.00821473],[56017.0,0.01991648],[56016.0,0.1399]],[[56035.0,0.132556],[56036.0,0.44791195],[56038.0,0.0781],[56039.0,0.8654757]]]
["bitfinex","BTCUSD",1722989459880,[[56005.0,0.0539681],[56004.0,0.178555],[56002.0,0.357124],[56000.0,0.357142],[55999.0,0.05204609]],[[56006.0,0.00178527],[56008.0,0.09099595],[56009.0,0.178543],[56012.0,0.357067],[56015.0,0.428636]]]
["bitfinex","BTCUSD",1722989501015,[[55982.0,0.001827],[55977.0,0.009086],[55971.0,0.0001],[55967.0,0.0778],[55964.0,0.00982165]],[[55983.0,2.12394062],[55984.0,0.39068266],[55985.0,0.01],[55986.0,0.357233],[55989.0,0.27033514]]]
["bitfinex","BTCUSD",1722989531732,[[56007.0,0.535647],[56003.0,0.357123],[56001.0,0.0247],[55991.0,0.0260502],[55989.0,0.012]],[[56008.0,0.00090861],[56014.0,0.35796771],[56024.0,0.3228]]]
["bitfinex","BTCUSD",1722989582309,[[56009.0,0.002],[56001.0,0.36688085],[55999.0,0.357147],[55990.0,0.002825],[55989.0,0.01]],[[56010.0,0.178539],[56015.0,0.09099595],[56017.0,0.357036],[56020.0,0.00149644],[56021.0,0.22484806]]]
["bitfinex","BTCUSD",1722989595280,[[55970.0,0.02025],[55968.0,0.357346],[55967.0,0.0035729],[55966.0,0.00825],[55961.0,0.01]],[[55978.0,0.0664],[55983.0,0.09099595],[55984.0,0.082],[55986.0,0.05330072],[55988.0,0.07995108]]]
["bitfinex","BTCUSD",1722989629500,[[55913.0,1.1596191],[55912.0,0.00011],[55910.0,0.00977]],[[55914.0,0.002],[55926.0,0.09099595],[55928.0,0.357603],[55934.0,0.09099595],[55938.0,0.1407]]]
["bitfinex","BTCUSD",1722989697509,[[55811.0,0.0001],[55810.0,0.0005],[55805.0,0.00827],[55801.0,0.0003],[55792.0,0.179236]],[[55812.0,2.28024795],[55815.0,0.05526982],[55821.0,0.20549595]]]
["bitfinex","BTCUSD",1722989715949,[[55836.0,1.8988067],[55829.0,0.13113572],[55828.0,0.821238],[55822.0,0.09099595]],[[55858.0,0.5459757],[55865.0,0.44900295]]]
["bitfinex","BTCUSD",1722989762913,[[55881.0,0.01609859],[55871.0,0.0812],[55864.0,0.021],[55863.0,0.368015],[55858.0,0.0512]],[[55883.0,0.001],[55890.0,0.09099595],[55891.0,0.00149644],[55896.0,0.09099595],[55900.0,0.367784]]]
["bitfinex","BTCUSD",1722989797355,[[55856.0,0.179031],[55855.0,0.0895207],[55853.0,0.358079],[55851.0,0.358092],[55848.0,0.422911]],[[55857.0,0.001],[55861.0,0.00149644],[55863.0,0.44901395],[55866.0,0.492272],[55880.0,0.44890895]]]
["bitfinex","BTCUSD",1722989827062,[[55810.0,0.0145],[55806.0,0.0642]],[[55817.0,0.09099595],[55822.0,0.36077744],[55824.0,0.0614],[55826.0,0.435356]]]
["bitfinex","BTCUSD",1722989846913,[[55774.0,0.00827],[55771.0,0.0001],[55759.0,0.00827],[55752.0,0.00827],[55746.0,0.00827]],[[55775.0,1.96368146],[55779.0,0.02],[55780.0,0.3764],[55787.0,0.358511],[55789.0,0.06214889]]]
["bitfinex","BTCUSD",1722989884187,[[55804.0,0.7615345],[55802.0,0.0826],[55797.0,0.01],[55796.0,0.021],[55794.0,0.358459]],[[55822.0,0.09099595],[55823.0,0.071822],[55824.0,0.358274],[55833.0,0.1388],[55835.0,0.09099595]]]
["bitfinex","BTCUSD",1722989918729,[[55848.0,0.537171],[55842.0,0.0358156],[55840.0,0.0602],[55839.0,0.01],[55835.0,0.01]],[[55853.0,0.0649],[55854.0,0.0765],[55863.0,0.35802],[55865.0,0.09099595],[55868.0,0.027874]]]
["bitfinex","BTCUSD",1722989950627,[[55893.0,1.1093215],[55890.0,0.0647],[55886.0,0.1019994],[55882.0,0.1989],[55880.0,0.377903]],[[55894.0,0.00909701],[55898.0,0.00909701],[55905.0,0.07309701],[55907.0,0.00909701]]]
["bitfinex","BTCUSD",1722990011840,[[56009.0,0.357085],[56005.0,0.357105],[55996.0,0.0019994],[55995.0,0.0616],[55993.0,0.11]],[[56012.0,0.0827],[56015.0,0.00825]]]
["bitfinex","BTCUSD",1722990052797,[[56058.0,0.1962246],[56056.0,0.356784],[56053.0,0.3568],[56051.0,0.1],[56042.0,0.3708919]],[[56059.0,0.09099595],[56066.0,0.0615],[56067.0,0.178359],[56070.0,0.3567],[56071.0,0.00824]]]
["bitfinex","BTCUSD",1722990082847,[[55886.0,0.080024],[55883.0,0.357887],[55876.0,0.0219994],[55874.0,0.009086]],[[55902.0,0.09153407]]]
["bitfinex","BTCUSD",1722990111765,[[55893.0,0.00336602],[55892.0,0.0366962],[55891.0,0.357834],[55887.0,0.01],[55886.0,0.010824]],[[55902.0,0.01],[55905.0,0.14866298],[55907.0,0.06209385],[55909.0,0.09099595],[55914.0,0.0014]]]
["bitfinex","BTCUSD",1722990136013,[[55957.0,0.354108],[55953.0,0.0647],[55951.0,0.00714737],[55949.0,0.357468],[55946.0,0.00024]],[[55958.0,0.009108],[55960.0,0.01],[55967.0,0.09099595],[55968.0,0.009108],[55969.0,0.36645]]]
["bitfinex","BTCUSD",1722990173136,[[55894.0,0.27891],[55893.0,0.0761836],[55892.0,0.358659],[55891.0,0.357838],[55890.0,0.0776]],[[55907.0,0.09099595],[55909.0,0.357724],[55913.0,0.44869995]]]
["bitfinex","BTCUSD",1722990202590,[[55953.0,1.069905],[55952.0,0.357443],[55948.0,0.0661],[55944.0,0.357496],[55943.0,0.2338994]],[[55954.0,0.01],[55967.0,0.178677],[55968.0,0.01357523],[55969.0,0.009108],[55971.0,0.71466]]]
["bitfinex","BTCUSD",1722990233540,[[55911.0,0.5359908],[55905.0,0.1]],[[55914.0,0.005],[55929.0,0.09099595],[55930.0,0.357592],[55933.0,0.01],[55937.0,0.5468757]]]
["bitfinex","BTCUSD",1722990299094,[[55874.0,0.009086],[55866.0,0.00827],[55859.0,0.00807549],[55857.0,0.262788],[55856.0,0.00827]],[[55876.0,1.880607],[55879.0,0.01],[55881.0,0.05278208],[55882.0,0.17016908],[55883.0,0.00809607]]]
["bitfinex","BTCUSD",1722990335476,[[55948.0,0.01393],[55947.0,0.0752],[55946.0,0.0641],[55942.0,0.0264212],[55941.0,0.178757]],[[55949.0,0.26972995],[55950.0,0.357464],[55954.0,0.357439],[55955.0,0.09099595],[55956.0,0.36652201]]]
["bitfinex","BTCUSD",1722990370344,[[55968.0,1.548016],[55962.0,0.01],[55960.0,0.0019994],[55951.0,0.1884],[55947.0,0.27298785]],[[55969.0,0.00909701],[55974.0,0.00909701],[55979.0,0.00909701],[55980.0,0.09099595],[55985.0,0.357241]]]
["bitfinex","BTCUSD",1722990384483,[[55974.0,0.635962],[55972.0,0.366469],[55971.0,0.0815],[55967.0,0.0614],[55962.0,0.0457389]],[[55975.0,0.00090751],[55979.0,0.00909701],[55986.0,0.44822895],[55988.0,0.00446546],[55989.0,0.357214]]]
["bitfinex","BTCUSD",1722990441651,[[55978.0,0.357281],[55974.0,0.00863377],[55969.0,0.01],[55968.0,0.01432],[55965.0,0.35736]],[[55991.0,0.09099595],[55996.0,0.35717],[55997.0,0.10099595],[55998.0,0.05309831],[55999.0,0.07964747]]]
["bitfinex","BTCUSD",1722990479248,[[56049.0,0.178414],[56040.0,0.2575],[56036.0,0.1391],[56035.0,0.1149815],[56034.0,0.4589214]],[[56058.0,0.36123526],[56059.0,0.09099595],[56060.0,0.00825],[56061.0,0.356756],[56064.0,0.42826]]]
["bitfinex","BTCUSD",1722990516838,[[56020.0,0.0009075],[56003.0,0.1794685],[56001.0,0.1449],[55999.0,0.714292],[55996.0,0.357167]],[[56021.0,3.16115943],[56023.0,0.07958201],[56024.0,0.48309934],[56030.0,0.25015997],[56031.0,0.53282359]]]
["bitfinex","BTCUSD",1722990582948,[[56028.0,0.356962],[56020.0,0.42956345],[56019.0,0.01]],[[56039.0,0.178448],[56041.0,0.356885],[56042.0,0.44787395],[56044.0,0.0621],[56045.0,0.6265757]]]
["bitfinex","BTCUSD",1722990595753,[[56076.0,0.646987],[56075.0,0.356663],[56071.0,0.0609],[56069.0,0.432099],[56066.0,0.2673]],[[56077.0,0.00825],[56079.0,0.09099595],[56086.0,0.26929395],[56088.0,0.364845],[56096.0,0.5459757]]]
["bitfinex","BTCUSD",1722990632822,[[56096.0,0.0178266],[56091.0,0.1454],[56090.0,0.07276398],[56089.0,0.356575],[56087.0,0.01090405]],[[56099.0,0.09099595],[56100.0,0.002],[56106.0,0.09099595],[56112.0,0.0029174],[56114.0,0.06934543]]]
["bitfinex","BTCUSD",1722990708215,[[56091.0,0.023],[56082.0,0.2],[56074.0,0.0636],[56072.0,0.0828],[56069.0,0.535051]],[[56092.0,1.605332],[56093.0,0.0619],[56094.0,0.1082],[56097.0,0.09099595],[56098.0,0.05301174]]]
["bitfinex","BTCUSD",1722990733840,[[56111.0,1.25117385],[56110.0,0.04607152],[56107.0,0.356457],[56106.0,0.2864121],[56105.0,0.01]],[[56112.0,0.0049174],[56123.0,0.26917695],[56126.0,0.0003369],[56127.0,0.35634],[56129.0,0.09099595]]]
["bitfinex","BTCUSD",1722990780783,[[56238.0,0.021],[56219.0,0.0652],[56218.0,0.430857],[56215.0,0.355775],[56212.0,0.355794]],[[56239.0,2.03580424],[56241.0,0.09099595],[56243.0,0.02]]]
["bitfinex","BTCUSD",1722990813597,[[56228.0,0.05625429]],[[56234.0,0.09099595],[56241.0,0.26880295],[56244.0,0.355595],[56246.0,0.0003369],[56247.0,0.50967195]]]
["bitfinex","BTCUSD",1722990851525,[[56235.0,0.647475],[56234.0,0.00992093],[56233.0,0.355661],[56231.0,0.0615],[56230.0,0.436877]],[[56241.0,0.09099595],[56245.0,0.0003369],[56247.0,0.09099595],[56249.0,0.355562],[56251.0,0.05313096]]]
["bitfinex","BTCUSD",1722990877848,[[56199.0,0.0179064],[56190.0,0.0827],[56187.0,0.355952],[56185.0,0.355963],[56182.0,0.355984]],[[56200.0,0.62580195],[56201.0,0.355867],[56204.0,0.355847],[56206.0,0.09099595],[56211.0,0.05308119]]]
["bitfinex","BTCUSD",1722990927012,[[56218.0,0.00355726],[56215.0,0.4478],[56211.0,0.01],[56207.0,0.0219994],[56206.0,0.09099595]],[[56236.0,0.07661194]]]
["bitfinex","BTCUSD",1722990965664,[[56275.0,1.7008075],[56274.0,0.1877],[56273.0,0.1819919],[56272.0,0.63057566],[56264.0,0.0003369]],[[56276.0,0.00826],[56283.0,0.0099652],[56293.0,0.00826],[56295.0,0.26863295],[56303.0,0.355221]]]
["bitfinex","BTCUSD",1722990999462,[[56307.0,0.013],[56300.0,0.38880086],[56299.0,0.01470059]],[[56309.0,0.177592],[56311.0,0.35517],[56313.0,0.44615595],[56316.0,0.0633],[56318.0,0.355131]]]
["bitfinex","BTCUSD",1722991064525,[[56385.0,0.177351],[56382.0,0.354719],[56380.0,0.1421],[56376.0,0.354759],[56370.0,0.435883]],[[56393.0,0.62297995],[56395.0,0.354643],[56398.0,0.354625],[56399.0,0.09099595],[56408.0,0.01]]]
["bitfinex","BTCUSD",1722991106120,[[56337.0,0.0003369],[56336.0,0.06077881],[56335.0,0.177508],[56333.0,0.35503],[56332.0,0.0107581]],[[56340.0,0.001],[56345.0,0.354958],[56348.0,0.35494]]]
["bitfinex","BTCUSD",1722991144558,[[56331.0,0.010053],[56329.0,0.009064],[56328.0,0.009064],[56325.0,0.0647],[56323.0,0.009064]],[[56332.0,0.892592],[56333.0,0.11515791],[56335.0,0.1326254],[56339.0,0.792797],[56340.0,0.0605]]]
["bitfinex","BTCUSD",1722991182655,[[56353.0,0.0003369],[56352.0,0.177455],[56349.0,0.354928],[56347.0,0.36439622],[56346.0,0.0614]],[[56354.0,0.000826],[56357.0,0.177441],[56360.0,0.355686],[56361.0,0.44585195],[56364.0,0.354842]]]
["bitfinex","BTCUSD",1722991216111,[[56397.0,0.009],[56387.0,0.177345],[56386.0,0.1431],[56385.0,0.354703],[56353.0,0.10455788]],[[56398.0,0.886555],[56399.0,0.09099595],[56400.0,0.0773],[56401.0,0.354604],[56402.0,0.00826]]]
["bitfinex","BTCUSD",1722991261454,[[56334.0,0.0003369],[56333.0,2.1469],[56331.0,0.009053],[56329.0,0.37432063],[56328.0,0.009064]],[[56349.0,0.19318778],[56350.0,0.34519595],[56354.0,0.071157],[56357.0,0.364883],[56358.0,0.01]]]
["bitfinex","BTCUSD",1722991300230,[[56280.0,0.009003],[56279.0,0.009075],[56270.0,0.0612],[56266.0,0.088386],[56262.0,0.0003369]],[[56281.0,1.33475195],[56286.0,0.3148],[56287.0,0.19099595],[56289.0,0.355313],[56290.0,0.000827]]]
["bitfinex","BTCUSD",1722991335963,[[56266.0,0.009086],[56258.0,0.0811],[56256.0,0.0003369],[56255.0,0.0111282],[56254.0,0.0648]],[[56267.0,0.533172],[56268.0,0.355441],[56269.0,0.2542],[56270.0,0.09099595],[56271.0,0.0619]]]
["bitfinex","BTCUSD",1722991374542,[[56278.0,0.34514611],[56276.0,0.365385],[56273.0,0.02],[56264.0,0.1019994],[56253.0,0.44652995]],[[56279.0,0.000827],[56286.0,0.09099595],[56288.0,0.355321],[56289.0,0.355309]]]
["bitfinex","BTCUSD",1722991458252,[[56255.0,0.0111282],[56246.0,0.1781259],[56244.0,0.355591],[56242.0,0.09010391],[56241.0,0.355608]],[[56267.0,2.20068663],[56271.0,0.0104695],[56273.0,0.11099595],[56275.0,0.46154042],[56277.0,0.13267428]]]
["bitfinex","BTCUSD",1722991497151,[[56169.0,0.009086],[56159.0,0.0808],[56158.0,0.061],[56157.0,0.01046837],[56147.0,0.01]],[[56180.0,2.0982933],[56181.0,0.01],[56183.0,0.11099595],[56190.0,0.09099595],[56194.0,0.5459757]]]
["bitfinex","BTCUSD",1722991529570,[[56085.0,0.009108]],[[56105.0,1.9329196],[56111.0,0.10099595],[56112.0,0.0828],[56114.0,0.1]]]
["bitfinex","BTCUSD",1722991566187,[[56084.0,0.02277059],[56083.0,0.0653],[56081.0,0.356626],[56080.0,0.0765],[56077.0,0.01]],[[56093.0,0.356552],[56096.0,0.000829],[56098.0,0.09099595],[56099.0,0.356518],[56104.0,0.1]]]
["bitfinex","BTCUSD",1722991596715,[[56075.0,0.0003369],[56074.0,0.083],[56070.0,0.178346],[56069.0,0.0615],[56066.0,0.35672]],[[56077.0,0.178326],[56081.0,0.356631],[56086.0,0.09099595],[56091.0,0.356568],[56092.0,0.19099595]]]
["bitfinex","BTCUSD",1722991631107,[[56067.0,1.5601212],[56066.0,0.01028333],[56060.0,0.1873],[56059.0,0.09099595],[56058.0,0.356773]],[[56092.0,0.16248295],[56093.0,0.356555],[56109.0,0.01],[56112.0,0.3186],[56124.0,0.15868374]]]
["bitfinex","BTCUSD",1722991690913,[[56182.0,0.177991],[56178.0,0.356009],[56173.0,0.35604]],[[56189.0,0.15499595],[56190.0,0.08556],[56193.0,0.355918],[56196.0,0.2569]]]
["bitfinex","BTCUSD",1722991702079,[[56257.0,1.344288],[56253.0,0.365533],[56252.0,0.0219994],[56249.0,0.1873],[56245.0,0.1396]],[[56275.0,0.0807],[56283.0,0.3664792],[56287.0,0.09099595],[56288.0,0.36359]]]
["bitfinex","BTCUSD",1722991734536,[[56266.0,0.013],[56258.0,0.17775],[56255.0,0.355522],[56253.0,0.355533],[56250.0,0.01066221]],[[56267.0,0.92250753],[56268.0,0.1405],[56269.0,0.09099595],[56270.0,0.355429],[56273.0,0.011]]]
["bitfinex","BTCUSD",1722991807465,[[56270.0,0.0009075],[56269.0,0.36598243],[56267.0,0.5459757],[56263.0,0.0654],[56262.0,0.0774994]],[[56280.0,0.09099595],[56284.0,0.0619],[56286.0,0.09099595],[56287.0,0.0761],[56291.0,0.01070173]]]
["bitfinex","BTCUSD",1722991831059,[[56250.0,0.0009075],[56243.0,0.177799],[56239.0,0.079],[56238.0,0.0659],[56237.0,0.355635]],[[56251.0,0.89167423],[56260.0,0.09099595],[56261.0,0.610289],[56263.0,0.01],[56266.0,0.1595]]]
["bitfinex","BTCUSD",1722991876990,[[56394.0,0.354643],[56392.0,0.420758],[56391.0,0.0826],[56385.0,0.1974],[56381.0,0.0219994]],[[56410.0,0.0616],[56412.0,0.0802],[56413.0,0.354532],[56414.0,0.09099595],[56418.0,0.01]]]
["bitfinex","BTCUSD",1722991912860,[[56321.0,0.186627],[56317.0,0.355132],[56316.0,0.01063723]],[[56343.0,2.20279591],[56346.0,0.2547],[56349.0,0.44592895],[56354.0,0.354905]]]
["bitfinex","BTCUSD",1722991946357,[[56321.0,0.009075],[56311.0,0.009064],[56306.0,0.0003369],[56305.0,0.5459757],[56299.0,0.177622]],[[56322.0,3.37204955],[56323.0,0.10599543],[56324.0,0.13249428],[56325.0,0.09099595],[56326.0,0.2958]]]
["bitfinex","BTCUSD",1722991972664,[[56346.0,1.130172],[56344.0,0.354959],[56338.0,0.01029913],[56337.0,0.01],[56335.0,0.0019994]],[[56347.0,0.000825],[56353.0,0.09099595],[56358.0,0.177438],[56359.0,0.09099595],[56366.0,0.488264]]]
["bitfinex","BTCUSD",1722992022368,[[56311.0,0.00862289],[56308.0,0.177594],[56306.0,0.0647],[56305.0,0.710412],[56294.0,0.01]],[[56313.0,0.26857495],[56317.0,0.710272],[56318.0,1.2451111],[56326.0,0.56089595],[56329.0,0.03]]]
["bitfinex","BTCUSD",1722992060264,[[56315.0,0.540717],[56312.0,0.357163],[56311.0,0.00862289],[56307.0,0.355191],[56304.0,0.01]],[[56316.0,0.002],[56317.0,1.2461111],[56318.0,0.000826],[56321.0,0.177554],[56324.0,0.355091]]]
["bitfinex","BTCUSD",1722992100913,[[56373.0,0.177389],[56370.0,0.354798],[56369.0,0.0003369],[56366.0,0.00354794],[56365.0,0.354828]],[[56374.0,0.00326],[56375.0,0.00826],[56379.0,0.00827],[56382.0,0.44572095],[56384.0,0.0652]]]
["bitfinex","BTCUSD",1722992167728,[[56392.0,0.0003369],[56388.0,0.354684],[56386.0,0.0644],[56385.0,0.1],[56381.0,0.04926874]],[[56400.0,0.066625],[56403.0,0.354593],[56404.0,0.09106],[56408.0,0.09099595],[56409.0,0.2645]]]
["bitfinex","BTCUSD",1722992211714,[[56460.0,1.339815],[56457.0,0.354251],[56455.0,0.0019994],[56453.0,0.01],[56452.0,0.1003369]],[[56473.0,0.09099595],[56474.0,0.5459757],[56478.0,0.0015],[56479.0,0.354118],[56480.0,0.0635]]]
["bitfinex","BTCUSD",1722992245854,[[56419.0,0.354488],[56414.0,0.10337051],[56412.0,0.13921314],[56410.0,0.0019994],[56408.0,0.15505577]],[[56449.0,0.0643],[56451.0,0.09099595],[56454.0,0.01],[56457.0,0.023],[56458.0,0.09099595]]]
["bitfinex","BTCUSD",1722992283017,[[56435.0,0.0009064],[56431.0,0.177205],[56428.0,0.354433],[56425.0,0.354449],[56424.0,0.083]],[[56436.0,0.42052677],[56438.0,0.51027195],[56439.0,0.0795],[56440.0,0.354359],[56442.0,0.000825]]]
["bitfinex","BTCUSD",1722992319377,[[56441.0,1.02868],[56440.0,0.354357],[56436.0,0.01033171],[56435.0,0.0009064],[56434.0,0.0019994]],[[56442.0,0.000825],[56451.0,0.0003369],[56452.0,0.26813695],[56454.0,0.35427],[56463.0,0.38623473]]]
["bitfinex","BTCUSD",1722992362932,[[56429.0,0.177213],[56427.0,0.09223981],[56426.0,0.41564],[56424.0,0.354457],[56423.0,0.1]],[[56433.0,0.177202],[56434.0,0.354396],[56435.0,0.09099595],[56436.0,0.000826],[56437.0,0.354377]]]
["bitfinex","BTCUSD",1722992405924,[[56409.0,0.0009086],[56401.0,0.0009086],[56399.0,0.1444],[56396.0,0.177316],[56394.0,0.354643]],[[56410.0,1.240914],[56413.0,0.09099595],[56415.0,0.354516],[56418.0,0.0789],[56419.0,0.35679595]]]
["bitfinex","BTCUSD",1722992447530,[[56434.0,0.88599],[56431.0,0.490314],[56430.0,0.1],[56429.0,0.01061002],[56425.0,0.3864494]],[[56435.0,0.000826],[56436.0,0.000826],[56442.0,0.000825],[56444.0,0.09099595],[56445.0,0.184268]]]
["bitfinex","BTCUSD",1722992488251,[[56465.0,0.354197],[56460.0,0.0644],[56457.0,0.00354196],[56454.0,0.354266],[56452.0,0.0119994]],[[56471.0,0.0655],[56472.0,1.36299595],[56473.0,0.071],[56474.0,0.4699],[56475.0,0.08816]]]
["bitfinex","BTCUSD",1722992562835,[[56437.0,0.176028],[56430.0,0.07299318],[56425.0,0.01],[56424.0,0.0019994],[56423.0,0.374461]],[[56438.0,0.00827],[56440.0,1.2429248],[56441.0,0.00827],[56445.0,0.16849595],[56448.0,0.354312]]]
["bitfinex","BTCUSD",1722992602587,[[56458.0,1.339857],[56456.0,0.0652],[56454.0,0.0781],[56452.0,0.01032951],[56451.0,0.01]],[[56459.0,0.00827],[56465.0,0.00827],[56469.0,1.2429248],[56471.0,0.15219595],[56473.0,0.354153]]]
["bitfinex","BTCUSD",1722992644800,[[56473.0,0.177075],[56470.0,0.354169],[56468.0,0.002],[56463.0,0.01070306],[56459.0,0.1]],[[56474.0,0.0815],[56475.0,0.09925595],[56478.0,0.0657],[56481.0,0.354101],[56484.0,0.354907]]]
["bitfinex","BTCUSD",1722992688748,[[56489.0,0.177025],[56487.0,0.354063],[56486.0,0.354069],[56481.0,0.454101],[56477.0,0.01100336]],[[56490.0,0.09099595],[56493.0,0.177013],[56494.0,1.2429248],[56495.0,0.503589],[56501.0,0.363981]]]
["bitfinex","BTCUSD",1722992730258,[[56493.0,0.006],[56489.0,0.01137635],[56488.0,0.354056],[56485.0,0.354073],[56482.0,0.45409]],[[56494.0,0.1439],[56496.0,0.26800195],[56497.0,1.40173606],[56499.0,0.354815],[56501.0,0.01]]]
["bitfinex","BTCUSD",1722992767515,[[56418.0,0.253434],[56414.0,0.709039],[56412.0,0.1],[56411.0,0.363625],[56408.0,0.009075]],[[56419.0,0.001],[56423.0,0.177233],[56424.0,1.272],[56425.0,0.354455],[56428.0,0.354439]]]
["bitfinex","BTCUSD",1722992802556,[[56418.0,0.009086],[56411.0,0.009086],[56410.0,0.0003369],[56406.0,0.354568],[56400.0,0.354607]],[[56419.0,2.1493153],[56423.0,0.35447],[56426.0,0.23129595],[56428.0,0.01],[56429.0,0.48032929]]]
["bitfinex","BTCUSD",1722992846585,[[56418.0,0.015086],[56416.0,0.01044418],[56413.0,0.709048],[56408.0,0.071275],[56407.0,0.0753]],[[56419.0,0.001],[56421.0,0.177239],[56423.0,0.1353],[56425.0,1.25687728],[56426.0,0.09099595]]]
["bitfinex","BTCUSD",1722992877039,[[56373.0,0.177389],[56372.0,0.0604],[56369.0,0.354803],[56367.0,0.354812],[56363.0,0.354837]],[[56378.0,0.177375],[56379.0,1.57528728],[56380.0,0.071115],[56382.0,0.354723],[56384.0,0.354713]]]
["bitfinex","BTCUSD",1722992957390,[[56259.0,0.32874173],[56256.0,0.355513],[56255.0,0.0111282],[56254.0,0.009086],[56246.0,0.1]],[[56260.0,0.00180158],[56268.0,0.355442],[56278.0,0.01],[56280.0,0.19133285],[56281.0,0.2535]]]
["bitfinex","BTCUSD",1722992982822,[[56215.0,0.0702],[56214.0,0.0634],[56204.0,0.01079588],[56202.0,0.355856],[56198.0,0.0202362]],[[56226.0,0.07132],[56229.0,0.355692],[56231.0,0.09099595]]]
["bitfinex","BTCUSD",1722993029187,[[56108.0,0.155319],[56099.0,0.356506],[56098.0,0.01043766],[56096.0,0.356525],[56093.0,0.376545]],[[56109.0,0.534673],[56112.0,0.356433],[56117.0,0.356403],[56119.0,0.0788],[56122.0,0.01852256]]]
["bitfinex","BTCUSD",1722993065434,[[56100.0,0.0778],[56099.0,0.356508],[56090.0,0.00356542],[56089.0,0.009],[56088.0,0.019]],[[56102.0,0.001],[56107.0,0.001],[56108.0,0.356458],[56109.0,0.01852256],[56111.0,0.356441]]]
["bitfinex","BTCUSD",1722993100424,[[56085.0,0.0809],[56083.0,0.0658],[56082.0,0.178309],[56080.0,0.356631],[56074.0,0.366667]],[[56087.0,0.178295],[56089.0,0.357576],[56092.0,0.35656],[56095.0,0.44753495],[56101.0,0.0003369]]]
["bitfinex","BTCUSD",1722993131412,[[56048.0,0.0030864],[56046.0,0.00913],[56044.0,0.00913],[56041.0,0.00913],[56031.0,0.366015]],[[56049.0,1.86985989],[56050.0,0.06259204],[56051.0,0.09099595],[56053.0,0.01045039],[56055.0,0.0775]]]
["bitfinex","BTCUSD",1722993172129,[[55987.0,0.955062],[55980.0,0.0768],[55974.0,0.01063707],[55973.0,0.35731]],[[55988.0,0.000828],[55994.0,0.01],[55997.0,0.09099595],[56002.0,0.02]]]
["bitfinex","BTCUSD",1722993206207,[[56016.0,0.17852],[56008.0,0.357088],[55999.0,0.13578],[55996.0,0.1872],[55995.0,0.009086]],[[56017.0,0.01],[56019.0,0.02],[56024.0,0.002],[56027.0,0.356973],[56029.0,0.54950068]]]
["bitfinex","BTCUSD",1722993240249,[[56027.0,0.004],[56020.0,0.359012],[56017.0,0.01],[56015.0,0.65102857]],[[56042.0,0.022],[56045.0,0.0773],[56049.0,0.356836],[56053.0,0.44780395]]]
["bitfinex","BTCUSD",1722993314179,[[56111.0,0.178218],[56104.0,0.0003369],[56103.0,0.0828],[56099.0,0.0647],[56092.0,0.002]],[[56112.0,0.09099595],[56120.0,0.09099595],[56122.0,0.356371],[56126.0,0.356344],[56128.0,0.08599595]]]
["bitfinex","BTCUSD",1722993354639,[[56093.0,2.43900112],[56091.0,0.2976],[56089.0,0.01],[56088.0,0.01],[56087.0,0.002]],[[56094.0,0.12847782],[56114.0,0.09099595],[56120.0,0.09099595],[56123.0,0.1439],[56126.0,0.356347]]]
["bitfinex","BTCUSD",1722993389233,[[56178.0,0.356008],[56176.0,0.0003369],[56174.0,0.356032],[56167.0,0.01038107],[56163.0,0.0628]],[[56183.0,0.0822],[56185.0,0.09099595],[56192.0,0.09099595],[56194.0,0.35591],[56195.0,0.00826]]]
["bitfinex","BTCUSD",1722993423072,[[56226.0,0.07144721],[56220.0,0.01],[56219.0,0.0778],[56218.0,0.0716079]],[[56247.0,0.09099595],[56255.0,0.15379595],[56256.0,0.0807],[56257.0,0.355517]]]
["bitfinex","BTCUSD",1722993456252,[[56230.0,0.10570516],[56226.0,0.070653]],[[56243.0,0.2394],[56245.0,0.0767],[56247.0,0.355575],[56251.0,0.44654495]]]
["bitfinex","BTCUSD",1722993490455,[[56154.0,0.178079],[56152.0,0.356175],[56148.0,0.356199],[56146.0,0.0604],[56145.0,0.356219]],[[56161.0,0.17806],[56162.0,0.44710995],[56165.0,0.5459757],[56166.0,0.356089],[56167.0,0.182]]]
["bitfinex","BTCUSD",1722993524904,[[56118.0,0.0522075],[56115.0,0.0754],[56113.0,0.009075],[56109.0,0.356449],[56108.0,0.001]],[[56120.0,0.98847567],[56127.0,0.01067975]]]
["bitfinex","BTCUSD",1722993561412,[[56158.0,0.0616],[56153.0,0.0781],[56148.0,0.01],[56145.0,0.01],[56144.0,0.01]],[[56165.0,0.09099595],[56170.0,0.0815],[56173.0,0.000826],[56174.0,0.09099595],[56182.0,0.0003369]]]
["bitfinex","BTCUSD",1722993598240,[[56220.0,1.649307],[56219.0,0.077],[56217.0,0.2566],[56212.0,0.355795],[56205.0,0.01073016]],[[56221.0,0.00826],[56230.0,0.00826],[56235.0,0.00826],[56236.0,0.0003369],[56237.0,0.09925595]]]
["bitfinex","BTCUSD",1722993667601,[[56215.0,0.008],[56213.0,0.355789],[56210.0,0.355804],[56207.0,0.355826],[56201.0,0.0613]],[[56219.0,0.09133285],[56220.0,0.0822],[56224.0,0.711446],[56225.0,0.15429595],[56233.0,0.10099595]]]
["bitfinex","BTCUSD",1722993700775,[[56200.0,0.009064],[56183.0,0.009064],[56180.0,0.177998],[56177.0,0.356012],[56174.0,0.36683853]],[[56201.0,2.48095363],[56203.0,0.02],[56205.0,0.01048257],[56213.0,0.44678795],[56214.0,0.06214174]]]
["bitfinex","BTCUSD",1722993734683,[[56237.0,0.420533],[56234.0,0.355651],[56225.0,0.188],[56224.0,0.01],[56221.0,0.02]],[[56244.0,0.09099595],[56245.0,0.177794],[56247.0,0.355575],[56249.0,0.00826],[56250.0,0.355559]]]
["bitfinex","BTCUSD",1722993776239,[[56305.0,0.532812],[56301.0,0.01081869],[56300.0,0.355234],[56297.0,0.166],[56296.0,0.2634]],[[56306.0,0.00826],[56313.0,0.177579],[56316.0,0.419742],[56318.0,0.09099595],[56319.0,0.431422]]]
["bitfinex","BTCUSD",1722993806516,[[56293.0,0.0099075],[56283.0,0.1],[56277.0,0.0644],[56275.0,0.355393],[56271.0,0.0808]],[[56294.0,0.950192],[56296.0,0.0003369],[56297.0,0.356301],[56299.0,0.17249595],[56304.0,0.2551]]]
["bitfinex","BTCUSD",1722993845769,[[56236.0,0.01993657],[56232.0,0.4190756],[56229.0,0.434084],[56228.0,0.009064],[56224.0,0.364783]],[[56246.0,0.001042],[56247.0,0.16839595],[56249.0,0.355562],[56251.0,0.4716],[56255.0,1.27252226]]]
["bitfinex","BTCUSD",1722993883938,[[56292.0,0.02485419],[56291.0,0.177648],[56290.0,0.1],[56288.0,0.35531],[56285.0,0.491531]],[[56293.0,0.000825],[56299.0,0.0626],[56300.0,0.16789595],[56304.0,0.177609],[56305.0,0.001042]]]
["bitfinex","BTCUSD",1722993929006,[[56348.0,0.023],[56347.0,0.1],[56345.0,0.177476],[56342.0,0.354972],[56340.0,0.06]],[[56351.0,0.09099595],[56357.0,0.0814],[56360.0,0.5367],[56362.0,0.44584795],[56366.0,0.853939]]]
["bitfinex","BTCUSD",1722993958310,[[56319.0,0.0009064],[56317.0,0.01051454],[56314.0,0.1],[56313.0,0.177578],[56309.0,0.71036]],[[56324.0,0.1394],[56325.0,0.177541],[56327.0,0.44606795],[56328.0,0.2038],[56336.0,0.01]]]
["bitfinex","BTCUSD",1722994037265,[[56352.0,0.177455],[56350.0,0.45890289],[56348.0,0.3883522],[56347.0,0.011],[56343.0,0.417665]],[[56358.0,0.0801],[56359.0,0.15559595],[56360.0,0.4716],[56362.0,2.0348],[56365.0,0.09099595]]]
["bitfinex","BTCUSD",1722994073570,[[56371.0,0.592388],[56368.0,0.00354746],[56367.0,0.123],[56365.0,0.0774],[56362.0,0.01082559]],[[56372.0,0.000825],[56381.0,0.0003369],[56382.0,1.7236],[56385.0,0.09182095],[56387.0,0.6836757]]]
["bitfinex","BTCUSD",1722994081825,[[56389.0,0.01797985],[56376.0,0.0103768],[56371.0,0.35479],[56370.0,0.0622],[56367.0,0.0828]],[[56390.0,0.41313195],[56392.0,0.354663],[56394.0,0.354648],[56396.0,0.10212415],[56397.0,1.5067]]]
["bitfinex","BTCUSD",1722994144728,[[56344.0,0.18448],[56341.0,0.454975],[56340.0,0.36571526],[56331.0,0.365042],[56254.0,0.63697165]],[[56347.0,0.09099595],[56350.0,0.000826],[56351.0,0.002042],[56352.0,0.0003369],[56353.0,0.14414264]]]
["bitfinex","BTCUSD",1722994180802,[[56332.0,0.177517],[56330.0,0.0009086],[56328.0,0.0047946],[56327.0,0.355069],[56320.0,0.0624]],[[56338.0,0.09099595],[56342.0,0.002042],[56343.0,0.12867606],[56344.0,0.14061409],[56345.0,0.25709919]]]
["bitfinex","BTCUSD",1722994213310,[[56344.0,0.003],[56343.0,0.00398008],[56337.0,0.1],[56335.0,0.177508],[56330.0,0.355049]],[[56345.0,0.09099595],[56349.0,0.177466],[56350.0,0.000825],[56351.0,0.09099595],[56352.0,0.434414]]]
["bitfinex","BTCUSD",1722994256605,[[56332.0,0.003],[56330.0,0.0069086],[56327.0,0.28793389],[56325.0,0.0645],[56313.0,0.02]],[[56336.0,0.002042],[56337.0,0.09282195],[56339.0,0.354996],[56342.0,0.354975],[56367.0,0.06225536]]]
["bitfinex","BTCUSD",1722994298292,[[56300.0,0.0664],[56299.0,0.0809],[56296.0,9.14e-05],[56295.0,0.14996],[56293.0,0.109075]],[[56304.0,0.00080193],[56306.0,0.09099595],[56311.0,0.357213],[56312.0,0.09099595],[56315.0,0.4716]]]
["bitfinex","BTCUSD",1722994333171,[[56367.0,0.023],[56349.0,0.0754],[56347.0,0.0628],[56346.0,0.354944],[56343.0,0.0003369]],[[56368.0,1.05976495],[56372.0,0.00826],[56375.0,0.09099595],[56376.0,0.0747],[56377.0,0.2546]]]
["bitfinex","BTCUSD",1722994414538,[[56354.0,0.0019075],[56341.0,0.0003369],[56340.0,0.06],[56337.0,0.0787],[56335.0,0.177509]],[[56355.0,1.43080678],[56356.0,0.354892],[56357.0,0.05292941],[56358.0,0.07939589],[56359.0,0.1818087]]]
["bitfinex","BTCUSD",1722994451687,[[56450.0,0.631442],[56444.0,0.1409],[56438.0,0.032],[56437.0,0.023],[56436.0,0.2543]],[[56458.0,0.09099595],[56459.0,0.5459757],[56471.0,0.354169],[56474.0,0.1389],[56475.0,0.09099595]]]
["bitfinex","BTCUSD",1722994485572,[[56356.0,0.0209064],[56354.0,0.0009075],[56340.0,0.01119217],[56339.0,0.0784],[56336.0,0.355011]],[[56357.0,0.90882118],[56358.0,0.09099595],[56360.0,0.354863],[56362.0,1.252],[56363.0,0.0621]]]
["bitfinex","BTCUSD",1722994518463,[[56357.0,0.114],[56354.0,0.200448],[56353.0,0.013],[56351.0,0.509113],[56337.0,0.1872]],[[56358.0,0.000826],[56366.0,0.179455],[56367.0,0.09099595],[56369.0,0.354808],[56372.0,0.354789]]]
["bitfinex","BTCUSD",1722994556067,[[56380.0,0.14996],[56362.0,0.417748],[56360.0,0.0756],[56354.0,0.356895],[56353.0,0.01]],[[56381.0,0.179364],[56382.0,0.44571895],[56387.0,0.0792],[56391.0,0.4716]]]
["bitfinex","BTCUSD",1722994592105,[[56355.0,0.0003369],[56352.0,0.177453],[56349.0,0.354927],[56348.0,0.075],[56347.0,0.064]],[[56362.0,0.177426],[56363.0,0.002042],[56364.0,0.44583295],[56367.0,0.354818],[56370.0,0.15289595]]]
["bitfinex","BTCUSD",1722994628816,[[56471.0,0.466163],[56465.0,0.354199],[56463.0,0.082],[56461.0,0.0622],[56454.0,0.36627]],[[56477.0,0.09099595],[56481.0,0.011302],[56483.0,0.09099595],[56486.0,0.2548],[56487.0,0.4716]]]
["bitfinex","BTCUSD",1722994664915,[[56486.0,0.177032],[56478.0,0.5459757],[56477.0,0.354122],[56465.0,0.0606],[56463.0,0.002]],[[56488.0,0.0609],[56489.0,0.3323],[56490.0,0.09099595],[56496.0,0.09099595],[56498.0,0.176998]]]
["bitfinex","BTCUSD",1722994705023,[[56524.0,0.176916],[56521.0,0.353847],[56520.0,0.35385],[56518.0,0.032],[56517.0,0.353871]],[[56525.0,0.0003369],[56529.0,0.23679595],[56531.0,0.15824566],[56532.0,0.4716],[56534.0,0.176887]]]
["bitfinex","BTCUSD",1722994736254,[[56549.0,1.843627],[56548.0,0.1],[56547.0,0.1],[56544.0,0.3],[56543.0,0.002]],[[56550.0,1e-07],[56566.0,0.5459757],[56571.0,0.00824],[56582.0,0.6231757],[56583.0,0.0646]]]
["bitfinex","BTCUSD",1722994815640,[[56597.0,0.544062],[56594.0,0.353389],[56592.0,0.01054261],[56591.0,0.353411],[56582.0,0.0238]],[[56598.0,0.14101],[56600.0,0.00023],[56611.0,0.4716],[56614.0,0.7981757],[56615.0,0.02]]]
["bitfinex","BTCUSD",1722994850364,[[56771.0,1.35583699],[56765.0,0.0273],[56762.0,0.0235],[56761.0,0.02],[56759.0,0.01]],[[56772.0,0.00613295],[56779.0,0.051],[56782.0,0.0019988],[56789.0,0.5459757],[56795.0,0.0653]]]
["bitfinex","BTCUSD",1722994889763,[[56724.0,0.0784],[56723.0,0.0646],[56718.0,0.388108],[56712.0,0.352657],[56711.0,0.01]],[[56734.0,0.09099595],[56740.0,0.09099595],[56743.0,0.352467],[56744.0,0.03],[56745.0,0.5459757]]]
["bitfinex","BTCUSD",1722994916070,[[56778.0,1.365871],[56775.0,0.02],[56774.0,0.1866],[56773.0,0.0644],[56772.0,0.03549]],[[56779.0,0.03350364],[56793.0,0.01144407],[56798.0,0.0003369],[56803.0,0.0385],[56807.0,0.09099595]]]
["bitfinex","BTCUSD",1722994948933,[[56821.0,0.014],[56813.0,0.176015],[56810.0,0.352047],[56808.0,0.352057],[56805.0,0.352078]],[[56822.0,0.238488],[56824.0,0.05872029],[56825.0,0.44295495],[56828.0,0.351942],[56829.0,0.01]]]
["bitfinex","BTCUSD",1722994985173,[[56779.0,7.096e-05],[56763.0,0.009064],[56762.0,0.176172],[56760.0,0.352358],[56757.0,0.352375]],[[56780.0,0.95329],[56783.0,0.352221],[56784.0,0.15619595],[56785.0,0.01],[56830.0,0.17687332]]]
["bitfinex","BTCUSD",1722995036047,[[56714.0,0.8825225],[56712.0,0.0805],[56711.0,0.0637],[56709.0,0.01],[56703.0,0.03267521]],[[56715.0,0.014],[56730.0,0.352549],[56733.0,0.3528659],[56738.0,0.3651654],[56739.0,0.07852258]]]
["bitfinex","BTCUSD",1722995059375,[[56728.0,0.1458],[56720.0,0.352607],[56717.0,0.352622],[56716.0,0.01],[56714.0,0.00067069]],[[56732.0,0.176268],[56733.0,0.35605029],[56734.0,0.09099595],[56740.0,0.44348395],[56741.0,0.01845497]]]
["bitfinex","BTCUSD",1722995096910,[[56728.0,0.176277],[56726.0,0.352568],[56724.0,0.50109522],[56723.0,0.01196756],[56717.0,0.02]],[[56738.0,0.00552029],[56739.0,0.44348795],[56742.0,0.352476],[56747.0,0.0011629],[56748.0,1.252]]]
["bitfinex","BTCUSD",1722995172747,[[56745.0,0.0009086],[56737.0,0.0643],[56732.0,0.433231],[56731.0,0.002],[56730.0,0.12099595]],[[56759.0,0.176184],[56761.0,0.0663],[56762.0,0.352352],[56765.0,0.413435],[56767.0,0.352318]]]
["bitfinex","BTCUSD",1722995180831,[[56750.0,0.17621],[56745.0,0.0009086],[56740.0,0.417078],[56737.0,0.0814],[56735.0,0.009075]],[[56757.0,0.0622]]]
["bitfinex","BTCUSD",1722995243954,[[56912.0,0.175708],[56910.0,0.351427],[56903.0,0.35147],[56899.0,0.123],[56898.0,0.1767]],[[56920.0,0.176686],[56924.0,0.351349],[56925.0,0.09099595],[56926.0,0.5459757],[56927.0,0.351333]]]
["bitfinex","BTCUSD",1722995278616,[[56861.0,0.175867],[56858.0,0.351752],[56856.0,0.0752],[56850.0,0.0627],[56833.0,0.09099595]],[[56863.0,0.09099595],[56869.0,0.26683895],[56877.0,0.732839]]]
["bitfinex","BTCUSD",1722995311244,[[56796.0,0.0777],[56793.0,0.41775],[56792.0,0.009064],[56784.0,0.0003369]],[[56810.0,0.09099595],[56816.0,0.352014],[56817.0,0.09099595],[56825.0,0.0618],[56826.0,0.11099595]]]
["bitfinex","BTCUSD",1722995363069,[[56832.0,1.97438889],[56830.0,0.02178211],[56828.0,0.02],[56827.0,0.002],[56823.0,0.15075557]],[[56833.0,0.00161423],[56850.0,0.09099595],[56853.0,0.5459757],[56855.0,0.175886],[56856.0,0.10267785]]]
["bitfinex","BTCUSD",1722995379275,[[56917.0,0.87847],[56900.0,0.0763],[56899.0,0.01],[56896.0,0.02],[56893.0,0.002]],[[56918.0,0.00826],[56921.0,0.0618],[56924.0,0.0641],[56930.0,0.31241289],[56932.0,0.26664495]]]
["bitfinex","BTCUSD",1722995415109,[[56927.0,1.230644],[56916.0,0.0809],[56915.0,0.10343514],[56914.0,0.0649],[56913.0,0.2388728]],[[56928.0,0.00089828],[56930.0,0.00011289],[56939.0,0.0607],[56947.0,0.00826],[56948.0,0.351201]]]
["bitfinex","BTCUSD",1722995449950,[[56836.0,0.17731017],[56831.0,0.09099595],[56828.0,0.02],[56827.0,0.01],[56822.0,0.0009086]],[[56857.0,0.09099595],[56862.0,0.064],[56863.0,0.070517],[56864.0,0.10099595]]]
["bitfinex","BTCUSD",1722995523313,[[56885.0,0.175792],[56881.0,0.0788],[56880.0,0.0661],[56879.0,0.01119089],[56873.0,0.001]],[[56906.0,0.0641],[56908.0,0.4716],[56909.0,0.52519595],[56914.0,0.01]]]
["bitfinex","BTCUSD",1722995556946,[[56927.0,1.397344],[56920.0,0.351365],[56919.0,0.01],[56917.0,0.01142813],[56916.0,0.02]],[[56928.0,0.00089828],[56932.0,0.00011321],[56940.0,0.09099595],[56944.0,0.0619],[56945.0,0.02100798]]]
["bitfinex","BTCUSD",1722995593762,[[56916.0,0.004],[56915.0,0.002],[56911.0,0.35142],[56910.0,0.0009075],[56907.0,0.351447]],[[56924.0,0.09099595],[56925.0,0.35134],[56928.0,0.01839619],[56929.0,0.351317],[56930.0,0.09099595]]]
["bitfinex","BTCUSD",1722995632959,[[56966.0,0.01],[56965.0,0.002],[56963.0,0.0659],[56962.0,0.1754],[56959.0,0.1856]],[[56970.0,0.0011],[56975.0,0.5542357],[56977.0,0.011231],[56981.0,0.00825],[56987.0,0.0624]]]
["bitfinex","BTCUSD",1722995664902,[[57012.0,0.876007],[57004.0,0.350848],[56994.0,0.09099595],[56993.0,0.1464],[56992.0,0.006]],[[57020.0,0.0112315],[57022.0,0.0003369],[57023.0,0.0614],[57024.0,0.564197],[57029.0,0.3607]]]
["bitfinex","BTCUSD",1722995701137,[[57053.0,1.24305471],[57047.0,0.350586],[57042.0,0.012],[57040.0,0.23043],[57037.0,0.10099595]],[[57054.0,0.00121185],[57059.0,0.00011],[57068.0,0.0629],[57069.0,0.09099595],[57070.0,0.30825]]]
["bitfinex","BTCUSD",1722995738347,[[56989.0,0.5683235],[56985.0,0.350964],[56982.0,0.350987],[56974.0,0.351035],[56973.0,0.09099595]],[[56990.0,0.1995],[56991.0,0.02],[56996.0,0.002],[57000.0,0.4432],[57005.0,0.35085]]]
["bitfinex","BTCUSD",1722995779488,[[56936.0,1.238523],[56935.0,0.3625035],[56932.0,0.009075],[56930.0,0.30229595],[56928.0,0.351317]],[[56937.0,0.011],[56938.0,0.02],[56944.0,0.002],[56953.0,0.1413],[56961.0,0.17556]]]
["bitfinex","BTCUSD",1722995808368,[[56996.0,1.934954],[56991.0,0.01],[56990.0,0.28619595],[56985.0,0.01],[56984.0,0.09099595]],[[56997.0,0.000825],[57020.0,0.5459757],[57022.0,0.1139],[57029.0,0.070317],[57037.0,0.793852]]]
["bitfinex","BTCUSD",1722995882403,[[57057.0,0.525789],[57056.0,0.014],[57047.0,0.1],[57044.0,0.0003369],[57043.0,0.09099595]],[[57058.0,0.032],[57060.0,0.1338],[57073.0,0.01091252],[57080.0,0.350389],[57083.0,0.8963467]]]
["bitfinex","BTCUSD",1722995919959,[[57053.0,0.876374],[57037.0,0.1409],[57028.0,0.5459757],[57027.0,0.09099595],[57022.0,0.15834457]],[[57054.0,0.02],[57059.0,0.002],[57064.0,0.24149595],[57065.0,0.1923],[57068.0,0.3852]]]
["bitfinex","BTCUSD",1722995969120,[[57072.0,1.82840001],[57065.0,0.535272],[57061.0,0.735801],[57059.0,0.38999595],[57048.0,1.5679]],[[57073.0,0.79487448],[57075.0,1.9504],[57078.0,0.02],[57082.0,0.000826],[57084.0,0.000824]]]
["bitfinex","BTCUSD",1722996000755,[[57074.0,1.8169088],[57073.0,0.09099595],[57072.0,0.34369131],[57065.0,0.463],[57064.0,0.81146411]],[[57075.0,1.46397836],[57076.0,2.2516],[57080.0,0.01],[57081.0,0.01],[57082.0,0.000826]]]
["bitfinex","BTCUSD",1722996036105,[[56978.0,0.526518],[56973.0,0.0003369],[56972.0,0.351044],[56969.0,0.09099595],[56968.0,0.114]],[[56979.0,0.14261793],[56992.0,0.5459757],[56995.0,0.01],[57000.0,0.445],[57003.0,0.09099595]]]
["bitfinex","BTCUSD",1722996073320,[[56973.0,0.009097],[56968.0,0.175536],[56966.0,0.351083],[56963.0,0.351103],[56960.0,0.09099595]],[[56983.0,0.3881],[56986.0,0.619082],[56988.0,0.350955],[56989.0,0.1],[56992.0,0.02]]]
["bitfinex","BTCUSD",1722996120000,[[56953.0,0.0009086],[56946.0,0.009097],[56944.0,0.009097],[56940.0,0.0003369],[56939.0,0.5459757]],[[56958.0,0.804811],[56961.0,0.09099595],[56964.0,0.01],[56966.0,0.02],[56967.0,0.09099595]]]
["bitfinex","BTCUSD",1722996141841,[[56953.0,0.0009086],[56946.0,0.009097],[56936.0,0.360344],[56935.0,0.10574011],[56934.0,0.5459757]],[[56954.0,0.3075],[56956.0,0.0003369],[56957.0,0.6025],[56960.0,0.351123],[56967.0,0.09099595]]]
["bitfinex","BTCUSD",1722996177960,[[56952.0,0.568386],[56950.0,0.09099595],[56948.0,0.351196],[56947.0,0.351203],[56945.0,0.5459757]],[[56965.0,0.01104895],[56967.0,0.070388],[56968.0,0.175538],[56969.0,0.10024551],[56970.0,0.560263]]]
["bitfinex","BTCUSD",1722996250286,[[56893.0,0.351534],[56891.0,0.351549],[56886.0,0.351574],[56880.0,0.1852],[56863.0,0.07639285]],[[56902.0,0.0103369],[56903.0,0.09099595],[56905.0,0.02],[56906.0,0.3738],[56907.0,0.1665]]]
["bitfinex","BTCUSD",1722996259993,[[56887.0,0.0105],[56886.0,0.351576],[56873.0,0.1852],[56866.0,0.42805388],[56864.0,0.10180517]],[[56897.0,0.10099595],[56899.0,0.02],[56901.0,0.002],[56902.0,0.3738],[56905.0,0.25199595]]]
["bitfinex","BTCUSD",1722996325426,[[56948.0,0.526795],[56943.0,0.351225],[56935.0,0.0814],[56932.0,0.3671919],[56922.0,0.17]],[[56949.0,0.09099595],[56951.0,0.2353],[56953.0,0.01],[56954.0,0.01],[56955.0,0.10099595]]]
["bitfinex","BTCUSD",1722996364833,[[56905.0,0.878655],[56900.0,0.10011438],[56899.0,0.1698],[56897.0,0.351511],[56887.0,0.636769]],[[56906.0,0.0097886],[56909.0,0.02],[56915.0,0.1892],[56917.0,0.2349],[56918.0,0.002]]]
["bitfinex","BTCUSD",1722996404658,[[56868.0,0.020086],[56865.0,0.0009108],[56859.0,0.1077],[56858.0,0.35175],[56855.0,0.360853]],[[56869.0,0.0317886],[56874.0,0.1965],[56875.0,0.09099595],[56876.0,0.6052],[56882.0,0.0003369]]]
["bitfinex","BTCUSD",1722996462236,[[56927.0,0.52699],[56924.0,0.1695],[56920.0,0.1062],[56919.0,0.1],[56915.0,0.351399]],[[56928.0,0.0097886],[56930.0,0.02],[56939.0,0.0003369],[56941.0,0.1888],[56943.0,0.2417]]]
["bitfinex","BTCUSD",1722996479285,[[56982.0,2.15054302],[56980.0,0.0002114],[56975.0,0.1061],[56971.0,0.3],[56970.0,0.1]],[[56983.0,0.00826],[56992.0,0.09099595],[56995.0,0.0297886],[56996.0,0.00826],[57004.0,0.09299595]]]
["bitfinex","BTCUSD",1722996516718,[[57019.0,1.34166],[57015.0,0.014],[57012.0,0.07607979],[57010.0,0.10143972],[57009.0,0.66281465]],[[57020.0,0.04633695],[57021.0,0.09099595],[57024.0,0.2397],[57029.0,0.09299595],[57045.0,0.01]]]
["bitfinex","BTCUSD",1722996556074,[[57005.0,0.40749582],[57003.0,0.350857],[57000.0,0.350872],[56994.0,0.35091],[56989.0,0.07644171]],[[57006.0,0.30718455],[57007.0,0.2296],[57014.0,0.01],[57015.0,0.09099595],[57017.0,0.02]]]
["bitfinex","BTCUSD",1722996622437,[[56953.0,0.009086],[56951.0,0.009086],[56942.0,0.009086],[56940.0,0.01],[56939.0,0.009075]],[[56954.0,0.47699595],[56956.0,0.185],[56957.0,0.175571],[56959.0,0.374132],[56960.0,0.09099595]]]
["bitfinex","BTCUSD",1722996677861,[[56902.0,0.011097],[56901.0,0.009086],[56896.0,0.009097],[56889.0,0.1955],[56887.0,0.02]],[[56903.0,0.870737],[56905.0,0.09099595],[56906.0,0.351456],[56912.0,0.361424]]]
["bitfinex","BTCUSD",1722996714514,[[56888.0,0.008],[56886.0,0.019097],[56879.0,0.2212],[56876.0,0.1769],[56875.0,0.175822]],[[56890.0,0.0003369],[56891.0,0.09099595],[56892.0,0.561772],[56894.0,0.01074562],[56896.0,0.703039]]]
["bitfinex","BTCUSD",1722996756636,[[56878.0,0.00351644],[56874.0,0.01],[56872.0,0.01061051],[56869.0,0.2075],[56868.0,0.541789]],[[56890.0,0.0003369],[56891.0,0.2059],[56892.0,0.0105552],[56893.0,0.5507],[56899.0,0.5459757]]]
["bitfinex","BTCUSD",1722996788604,[[56845.0,0.185002],[56841.0,0.703714],[56839.0,0.169],[56838.0,0.556472],[56804.0,0.10960224]],[[56846.0,0.09099595],[56852.0,0.09099595],[56859.0,0.2068369],[56860.0,0.64819595],[56861.0,0.001]]]
["bitfinex","BTCUSD",1722996825434,[[56846.0,0.175913],[56844.0,0.351834],[56833.0,0.18119554],[56831.0,0.577016],[56826.0,0.371948]],[[56847.0,0.09099595],[56855.0,0.1735],[56856.0,0.09199595],[56859.0,0.001827],[56860.0,0.606]]]
["bitfinex","BTCUSD",1722996861831,[[56817.0,0.014],[56811.0,0.10997192],[56809.0,0.352054],[56806.0,0.352072],[56804.0,0.1685]],[[56818.0,0.001],[56819.0,0.1750369],[56820.0,0.2142],[56821.0,0.09099595],[56827.0,0.09099595]]]
["bitfinex","BTCUSD",1722996911913,[[56836.0,0.014],[56825.0,0.3668],[56820.0,0.42964805],[56819.0,0.1055534],[56818.0,0.12944175]],[[56839.0,0.09199595],[56845.0,0.09099595],[56847.0,0.385826],[56854.0,0.1859369],[56855.0,0.5459757]]]
["bitfinex","BTCUSD",1722996943534,[[56791.0,0.0009086],[56788.0,0.009097],[56785.0,0.704408],[56783.0,0.01057583],[56751.0,0.00011]],[[56797.0,0.09099595],[56798.0,0.3838],[56804.0,0.28743391],[56806.0,0.3751],[56807.0,0.01]]]
["bitfinex","BTCUSD",1722997022905,[[56814.0,0.00351997],[56809.0,0.01],[56808.0,0.02],[56806.0,0.3844],[56803.0,0.11227832]],[[56825.0,0.00926],[56829.0,0.1767],[56830.0,0.216152],[56831.0,0.01091621],[56834.0,0.3751]]]
["bitfinex","BTCUSD",1722997060854,[[56843.0,0.351843],[56840.0,0.01],[56836.0,0.361886]],[[56847.0,0.3911],[56852.0,0.09099595],[56855.0,0.3751],[56856.0,0.4716],[56861.0,0.1]]]
["bitfinex","BTCUSD",1722997068502,[[56856.0,0.005],[56840.0,0.451862],[56835.0,0.45430152],[56834.0,0.1280144],[56832.0,0.463]],[[56858.0,0.219],[56859.0,0.1679],[56860.0,0.09099595],[56862.0,0.01],[56863.0,0.3751]]]
["bitfinex","BTCUSD",1722997139922,[[56844.0,0.008],[56837.0,0.35188],[56832.0,0.451909],[56830.0,0.279415],[56823.0,0.1976]],[[56847.0,0.1685],[56848.0,0.2162],[56849.0,0.09099595],[56853.0,0.3751],[56855.0,0.01]]]
["bitfinex","BTCUSD",1722997183723,[[56871.0,0.879182],[56868.0,0.012],[56866.0,0.3517],[56860.0,0.33051131],[56859.0,0.172]],[[56872.0,0.09099595],[56878.0,0.09099595],[56881.0,0.3904],[56883.0,0.3751],[56884.0,0.56259595]]]
["bitfinex","BTCUSD",1722997223744,[[56978.0,0.87753],[56977.0,0.011],[56968.0,0.1],[56964.0,0.0003369],[56963.0,0.3511]],[[56979.0,0.26759595],[56984.0,0.2081],[56985.0,0.09099595],[56990.0,0.47985],[56995.0,0.3851]]]
["bitfinex","BTCUSD",1722997277224,[[57015.0,0.014],[57013.0,0.175397],[57011.0,0.36135958],[57009.0,0.1],[57008.0,0.350824]],[[57016.0,0.09099595],[57024.0,0.26089595],[57026.0,0.01],[57029.0,0.7095],[57030.0,0.09099595]]]
["bitfinex","BTCUSD",1722997303652,[[57063.0,1.340711],[57060.0,0.01258653],[57057.0,0.1855],[57056.0,0.360527],[57054.0,0.02]],[[57064.0,0.09099595],[57075.0,0.09099595],[57076.0,2.05878556],[57078.0,0.2206],[57080.0,0.1831]]]
["bitfinex","BTCUSD",1722997343412,[[57077.0,0.392701],[57076.0,0.350409],[57075.0,1.36965069],[57074.0,0.40590624],[57072.0,0.53457274]],[[57078.0,1.8991],[57098.0,0.09099595],[57102.0,0.2168]]]
["bitfinex","BTCUSD",1722997433680,[[57079.0,1.80885193],[57078.0,1.65052768],[57077.0,0.0009075],[57075.0,0.0009075],[57070.0,0.012]],[[57080.0,1.1589],[57086.0,0.09099595],[57092.0,0.09099595],[57098.0,0.33649595],[57099.0,0.1953]]]
["bitfinex","BTCUSD",1722997450456,[[57079.0,2.46946852],[57077.0,0.3533075],[57076.0,0.1948],[57075.0,0.0209075],[57070.0,1.918342]],[[57080.0,0.36551579],[57081.0,1.2073],[57086.0,0.09099595],[57093.0,0.00021145],[57095.0,0.2021]]]
["bitfinex","BTCUSD",1722997518603,[[57075.0,1.10688886],[57065.0,0.350471],[57064.0,0.01],[57061.0,0.1848],[57059.0,0.6731239]],[[57076.0,0.5046],[57080.0,1.2487],[57081.0,0.09099595],[57085.0,0.3851],[57110.0,0.175101]]]
["bitfinex","BTCUSD",1722997557072,[[57140.0,10.81515315],[57139.0,0.49347612],[57138.0,0.1],[57137.0,0.3499],[57135.0,0.3955]],[[57141.0,0.00684056],[57142.0,1.20529462],[57165.0,0.00021158],[57167.0,0.5459757],[57171.0,0.01]]]
["bitfinex","BTCUSD",1722997593683,[[57251.0,0.349338],[57249.0,3.06076801],[57246.0,0.15052943],[57242.0,0.098697],[57235.0,2.66418069]],[[57292.0,0.00021427],[57295.0,0.3851],[57305.0,0.0132315],[57309.0,0.09099595],[57311.0,0.01124215]]]
["bitfinex","BTCUSD",1722997656271,[[57294.0,2.6160815],[57292.0,0.22670187],[57289.0,0.11213697],[57287.0,0.15725949],[57286.0,0.349124]],[[57295.0,5.8e-07],[57296.0,2.3804],[57299.0,0.0001],[57305.0,0.4691315],[57366.0,0.174359]]]
["bitfinex","BTCUSD",1722997675671,[[57295.0,10.11835119],[57294.0,0.2545],[57288.0,0.08708019],[57284.0,0.01368],[57281.0,1.500894]],[[57296.0,0.9160296],[57297.0,2.2073],[57299.0,0.0001],[57305.0,0.0112315],[57320.0,0.002]]]
["bitfinex","BTCUSD",1722997725205,[[57324.0,0.7053279],[57323.0,0.1],[57320.0,0.17253858],[57319.0,0.09099595],[57311.0,0.22543495]],[[57325.0,1.11548605],[57326.0,1.8521],[57334.0,0.2548],[57340.0,0.5459757],[57343.0,0.1819919]]]
["bitfinex","BTCUSD",1722997763728,[[57296.0,0.08722274],[57295.0,0.0009064],[57277.0,0.349179],[57276.0,0.10149266],[57274.0,0.47606283]],[[57297.0,0.8087919],[57298.0,0.09199595],[57299.0,0.3185],[57303.0,0.0003369],[57305.0,0.94168107]]]
["bitfinex","BTCUSD",1722997827444,[[57143.0,0.1],[57140.0,0.196474],[57136.0,0.350036],[57133.0,0.350058],[57125.0,1.5]],[[57149.0,0.6362919],[57150.0,0.6947],[57157.0,0.09099595],[57165.0,0.4398],[57174.0,0.02]]]
["bitfinex","BTCUSD",1722997881938,[[57206.0,1.68738967],[57204.0,0.45293929],[57201.0,0.4646369],[57200.0,0.08418],[57198.0,0.18776385]],[[57207.0,1.696044],[57208.0,2.0352],[57221.0,0.46359],[57223.0,0.7384],[57224.0,0.002]]]
["bitfinex","BTCUSD",1722997919632,[[57251.0,5.33864403],[57250.0,0.08418],[57249.0,0.3],[57246.0,0.2929],[57245.0,0.34937]],[[57252.0,0.00829],[57254.0,0.00826],[57262.0,0.01],[57264.0,0.02],[57267.0,0.7507]]]
["bitfinex","BTCUSD",1722997957383,[[57352.0,0.19697669],[57351.0,0.11467416],[57349.0,0.12582547],[57348.0,0.174372],[57346.0,0.348756]],[[57353.0,1.2607],[57354.0,0.09099595],[57360.0,0.00914116],[57371.0,0.01092673],[57372.0,0.09099595]]]
["bitfinex","BTCUSD",1722997979781,[[57331.0,0.02727171],[57330.0,0.0003369],[57322.0,0.1],[57321.0,1.2455],[57314.0,0.3]],[[57337.0,0.09099595],[57342.0,0.5459757],[57343.0,0.09099595],[57344.0,0.50817743],[57345.0,0.8588]]]
["bitfinex","BTCUSD",1722998033157,[[57238.0,0.20151269],[57236.0,0.12689086],[57231.0,0.4604],[57230.0,0.45494303],[57229.0,0.8742]],[[57248.0,0.1819919],[57252.0,1.2959],[57257.0,0.4483],[57262.0,0.45809595]]]
["bitfinex","BTCUSD",1722998072071,[[57137.0,0.00864462],[57132.0,0.0003369],[57131.0,0.1],[57130.0,1.2897119],[57126.0,0.009108]],[[57138.0,0.3660919],[57148.0,0.3679],[57150.0,0.09099595],[57156.0,0.09099595],[57157.0,0.8372]]]
["bitfinex","BTCUSD",1722998121239,[[57090.0,0.02743402],[57089.0,0.12978765],[57081.0,0.0003369],[57080.0,0.61340928],[57079.0,0.009097]],[[57123.0,0.7570919],[57124.0,0.001],[57134.0,0.10099595]]]
["bitfinex","BTCUSD",1722998149285,[[57071.0,0.0003369],[57070.0,0.013],[57069.0,0.0009119],[57063.0,0.275244],[57062.0,0.459]],[[57079.0,0.00043142],[57086.0,0.63697165],[57094.0,0.09099595],[57096.0,0.368]]]
["bitfinex","BTCUSD",1722998234008,[[57017.0,0.019108],[57013.0,0.0003369],[57012.0,0.1],[57011.0,1.308508],[57010.0,0.009086]],[[57018.0,0.3660919],[57023.0,1.5736],[57030.0,0.09099595],[57031.0,0.8189],[57034.0,0.01]]]
["bitfinex","BTCUSD",1722998277381,[[57000.0,0.009097],[56984.0,0.0021085],[56980.0,0.0113106],[56979.0,0.009097],[56978.0,0.13030773]],[[57001.0,0.01],[57002.0,0.71203109],[57004.0,0.02],[57008.0,0.4325],[57010.0,0.09099595]]]
["bitfinex","BTCUSD",1722998286725,[[56965.0,0.4554],[56962.0,0.838],[56959.0,0.009097],[56950.0,0.23011111],[56949.0,0.01]],[[56969.0,0.2049919],[56970.0,0.3109],[56974.0,0.1841],[56979.0,0.0003369],[56980.0,0.4716]]]
["bitfinex","BTCUSD",1722998355205,[[56875.0,0.1],[56874.0,0.8371],[56872.0,0.4553],[56871.0,0.0161085],[56866.0,2.56039875]],[[56876.0,0.001],[56882.0,0.1819919],[56891.0,0.3116],[56892.0,0.5459757],[56895.0,0.1852]]]
["bitfinex","BTCUSD",1722998395797,[[56888.0,0.009],[56883.0,0.1],[56882.0,0.23126028],[56880.0,0.4605],[56874.0,0.22506818]],[[56895.0,0.1819919],[56896.0,0.3116],[56901.0,0.09099595],[56906.0,0.0003369],[56907.0,0.27619595]]]
["bitfinex","BTCUSD",1722998436803,[[56892.0,0.002],[56885.0,0.013],[56877.0,0.4405],[56875.0,0.0009097],[56871.0,0.4284182]],[[56893.0,0.45818785],[56895.0,0.322],[56896.0,0.312],[56899.0,0.09099595],[56900.0,0.4445]]]
["bitfinex","BTCUSD",1722998495646,[[56875.0,0.0119097],[56872.0,0.1],[56871.0,0.0030182],[56865.0,0.0113106],[56863.0,0.009097]],[[56876.0,1.7584919],[56882.0,0.27619595],[56885.0,0.01],[56889.0,0.11099595],[56894.0,0.0003369]]]
["bitfinex","BTCUSD",1722998521342,[[56875.0,0.01210049],[56868.0,0.1],[56867.0,0.13077311],[56866.0,0.009086],[56865.0,0.0113106]],[[56876.0,0.4316919],[56882.0,0.1852],[56883.0,0.09099595],[56884.0,0.8123],[56886.0,0.01]]]
["bitfinex","BTCUSD",1722998561412,[[56883.0,0.01032463],[56875.0,0.0009097],[56873.0,0.1],[56872.0,0.58745312],[56871.0,0.0030182]],[[56884.0,0.4316919],[56888.0,0.09099595],[56889.0,0.8682],[56891.0,0.45],[56895.0,0.09099595]]]
["bitfinex","BTCUSD",1722998651330,[[56848.0,0.0009086],[56843.0,0.01308401],[56839.0,0.1],[56838.0,0.13121044],[56833.0,0.59655253]],[[56849.0,1.4667919],[56858.0,0.3125],[56859.0,0.09099595],[56863.0,0.1854],[56864.0,0.4716]]]
["bitfinex","BTCUSD",1722998668897,[[56851.0,0.1003369],[56850.0,0.8511],[56849.0,0.432],[56848.0,0.23251269],[56843.0,0.17100892]],[[56859.0,0.1819919],[56860.0,0.000826],[56862.0,0.2499],[56864.0,0.4716],[56865.0,0.4478]]]
["bitfinex","BTCUSD",1722998738587,[[56769.0,0.010086],[56765.0,0.01230652],[56762.0,0.009086],[56760.0,0.0003369],[56759.0,0.455]],[[56770.0,0.1889919],[56773.0,0.2499],[56780.0,0.09099595],[56782.0,0.4635],[56788.0,0.4816]]]
["bitfinex","BTCUSD",1722998777142,[[56718.0,0.4555533],[56715.0,0.009097],[56713.0,0.01261874],[56712.0,0.0003369],[56711.0,0.8616]],[[56724.0,0.1819919],[56727.0,0.3138],[56731.0,0.09099595],[56736.0,0.1854],[56737.0,1.31180364]]]
["bitfinex","BTCUSD",1722998816640,[[56732.0,0.46346226],[56731.0,0.8221],[56728.0,0.4405],[56725.0,0.61812542],[56716.0,0.02]],[[56740.0,0.1819919],[56741.0,0.3138],[56747.0,0.09099595],[56750.0,1.5466],[56752.0,0.01]]]
["bitfinex","BTCUSD",1722998838970,[[56744.0,1.3107],[56739.0,0.1],[56735.0,0.02],[56733.0,0.176],[56732.0,0.13251198]],[[56750.0,0.1819919],[56751.0,0.3143],[56756.0,0.09099595],[56767.0,0.27639595],[56775.0,0.80527984]]]
["bitfinex","BTCUSD",1722998895439,[[56733.0,0.1],[56732.0,2.726424],[56731.0,0.1],[56730.0,0.01],[56729.0,0.102]],[[56738.0,0.011],[56745.0,0.3133],[56749.0,1.2701],[56753.0,0.5459757],[56758.0,0.1854]]]
["bitfinex","BTCUSD",1722998933622,[[56784.0,1.95202535],[56783.0,0.4582],[56782.0,0.1],[56781.0,0.1],[56780.0,0.836]],[[56787.0,0.007],[56795.0,0.00826],[56797.0,1.31486],[56799.0,0.3133],[56802.0,0.00826]]]
["bitfinex","BTCUSD",1722998975147,[[56788.0,0.4291],[56786.0,0.8483],[56785.0,0.5459757],[56783.0,0.1],[56781.0,0.13101983]],[[56834.0,0.1859919],[56836.0,0.09099595],[56837.0,1.6391706],[56839.0,0.0001],[56840.0,0.01]]]
["bitfinex","BTCUSD",1722999050708,[[56720.0,0.009086],[56694.0,0.009086],[56691.0,0.8627],[56681.0,0.1],[56677.0,0.01]],[[56722.0,3.42378185],[56724.0,0.1003369],[56725.0,0.3132],[56728.0,0.3132],[56729.0,0.475558]]]
["bitfinex","BTCUSD",1722999107458,[[56617.0,0.001],[56614.0,0.01883823],[56611.0,0.0001],[56608.0,0.06],[56601.0,0.4204]],[[56618.0,0.4951919],[56619.0,0.005],[56625.0,0.09099595],[56626.0,1.3262],[56627.0,0.1907]]]
["bitfinex","BTCUSD",1722999145246,[[56667.0,0.432869],[56666.0,0.1],[56665.0,0.11],[56663.0,0.02],[56662.0,0.4492]],[[56673.0,0.1819919],[56682.0,0.8213],[56683.0,0.4346],[56691.0,0.27669595]]]
["bitfinex","BTCUSD",1722999186645,[[56712.0,2.47719271],[56709.0,0.4529],[56708.0,0.112],[56707.0,0.02],[56706.0,0.8401]],[[56723.0,1.3102],[56731.0,0.09099595],[56732.0,0.3132],[56738.0,0.09099595],[56739.0,0.00836]]]
["bitfinex","BTCUSD",1722999216503,[[56777.0,0.001],[56773.0,0.10352228],[56772.0,2.077838],[56771.0,0.1],[56770.0,0.1]],[[56779.0,0.0074106],[56781.0,0.06],[56785.0,0.00826],[56796.0,0.47986],[56797.0,0.3132]]]
["bitfinex","BTCUSD",1722999268672,[[56814.0,0.1],[56813.0,0.380614],[56809.0,0.001],[56804.0,0.9468998],[56803.0,0.002]],[[56817.0,0.1819919],[56818.0,0.09099595],[56819.0,0.0001],[56825.0,0.09099595],[56826.0,0.8422]]]
["bitfinex","BTCUSD",1722999308325,[[56818.0,1.76727456],[56812.0,1.3541086],[56811.0,1.46386175]],[[56819.0,0.0001],[56824.0,0.000825],[56833.0,0.09099595],[56837.0,0.8493706],[56839.0,0.81289595]]]
["bitfinex","BTCUSD",1722999347438,[[56803.0,1.03346688],[56800.0,1.6946086],[56799.0,1.80566175],[56795.0,0.1],[56794.0,2.20386734]],[[56815.0,0.7416],[56816.0,0.1819919],[56818.0,0.4716],[56820.0,0.2602],[56822.0,0.4287]]]
["bitfinex","BTCUSD",1722999422582,[[56872.0,0.1],[56871.0,1.745728],[56870.0,0.1],[56867.0,0.1],[56866.0,0.006]],[[56878.0,0.0003369],[56879.0,0.5838],[56881.0,0.3277],[56886.0,0.4716],[56887.0,0.1819919]]]
["bitfinex","BTCUSD",1722999426763,[[56878.0,0.001],[56876.0,0.01236018],[56863.0,0.0009075],[56860.0,0.1003369],[56859.0,0.1]],[[56879.0,1.0824288],[56880.0,0.10099595],[56881.0,0.02],[56883.0,1.252],[56884.0,0.3122]]]
["bitfinex","BTCUSD",1722999519705,[[56820.0,0.148599],[56817.0,0.72293627],[56812.0,0.1009086],[56811.0,0.0001],[56802.0,1.2541086]],[[56821.0,0.1819919],[56825.0,0.09099595],[56830.0,1.7236],[56835.0,0.7928],[56838.0,0.02]]]
["bitfinex","BTCUSD",1722999530865,[[56843.0,0.1],[56842.0,1.562025],[56840.0,0.7050819],[56836.0,0.002],[56833.0,0.01]],[[56848.0,0.1819919],[56855.0,0.09099595],[56864.0,0.34089595],[56868.0,0.01],[56869.0,0.264344]]]
["bitfinex","BTCUSD",1722999603262,[[56868.0,1.4194889],[56864.0,0.2551],[56863.0,0.1],[56861.0,0.01],[56859.0,1.1165]],[[56869.0,0.00826],[56875.0,0.00826],[56877.0,0.2587],[56878.0,0.19236],[56886.0,0.5459757]]]
["bitfinex","BTCUSD",1722999643889,[[56887.0,0.03884866],[56878.0,0.4395],[56876.0,0.64672542],[56875.0,0.2299],[56870.0,0.07658942]],[[56892.0,0.39758785],[56893.0,0.2498],[56898.0,0.01],[56899.0,0.27649595],[56901.0,0.02]]]
["bitfinex","BTCUSD",1722999681493,[[56887.0,0.0019086],[56873.0,0.0009075],[56869.0,0.0003369],[56868.0,0.1],[56867.0,0.5459757]],[[56888.0,0.88290986],[56892.0,0.1855],[56893.0,0.12099595],[56903.0,0.09099595],[56908.0,0.7029]]]
["bitfinex","BTCUSD",1722999756203,[[56975.0,0.673979],[56974.0,0.01076051],[56970.0,0.1],[56968.0,0.0665],[56959.0,0.027]],[[56978.0,0.1819919],[56979.0,0.09099595],[56981.0,0.0782],[56988.0,0.0614],[56989.0,0.6571]]]
["bitfinex","BTCUSD",1722999776991,[[56936.0,3.5085703],[56935.0,0.0665],[56934.0,0.1],[56933.0,0.1],[56931.0,0.0279]],[[56940.0,0.004],[56945.0,0.0804],[56951.0,0.09099595],[56952.0,0.4716],[56955.0,0.6099757]]]
["bitfinex","BTCUSD",1722999815472,[[56978.0,2.059896],[56977.0,0.1],[56975.0,0.1],[56971.0,0.1446],[56967.0,1.6476086]],[[56983.0,0.09099595],[56988.0,0.1819919],[56989.0,0.09099595],[56991.0,0.076],[56994.0,0.311]]]
["bitfinex","BTCUSD",1722999857267,[[56949.0,0.1],[56948.0,0.07323101],[56940.0,0.1],[56935.0,0.009086],[56933.0,0.1]],[[56950.0,0.2570919],[56951.0,0.09099595],[56958.0,0.009],[56959.0,0.09099595],[56960.0,0.7927]]]
["bitfinex","BTCUSD",1722999921999,[[56963.0,0.01],[56961.0,0.1],[56959.0,0.48756138],[56958.0,4.53974845],[56957.0,0.4975]],[[56965.0,0.01]]]
["bitfinex","BTCUSD",1722999985353,[[56935.0,0.011086],[56929.0,0.009075],[56924.0,0.0009075],[56923.0,0.009086],[56920.0,0.0616]],[[56936.0,0.87253145],[56940.0,1.39582295],[56942.0,0.19099595],[56945.0,0.0105165]]]
["bitfinex","BTCUSD",1723000029644,[[56919.0,0.0648],[56917.0,0.009075],[56915.0,0.01010804],[56897.0,0.109086],[56896.0,0.019097]],[[56920.0,0.25496717],[56921.0,0.249],[56923.0,0.05224161],[56924.0,0.07869932],[56925.0,0.19669595]]]
["bitfinex","BTCUSD",1723000072114,[[56918.0,0.4834288],[56916.0,0.4482],[56915.0,0.1],[56913.0,0.0763],[56911.0,0.01]],[[56919.0,0.54608901],[56925.0,0.09099595],[56927.0,0.000827],[56930.0,0.250127],[56936.0,0.15249595]]]
["bitfinex","BTCUSD",1723000098127,[[56918.0,0.1],[56914.0,0.01],[56912.0,1.455597],[56911.0,0.0801],[56908.0,0.01022329]],[[56924.0,0.0804],[56927.0,0.000827],[56929.0,0.05216788],[56930.0,0.10231634],[56931.0,0.07825182]]]
["bitfinex","BTCUSD",1723000158736,[[56970.0,0.30990276],[56964.0,0.0614],[56963.0,0.1],[56962.0,0.01],[56961.0,0.02]],[[56971.0,0.00414986],[56974.0,0.00827],[56976.0,0.00827],[56977.0,0.000826],[56978.0,0.0782]]]
["bitfinex","BTCUSD",1723000200879,[[57006.0,3.822498],[57003.0,0.002],[57001.0,1.5378],[56987.0,0.1245],[56986.0,0.350963]],[[57009.0,0.0113106],[57019.0,0.0001],[57021.0,0.00826],[57023.0,0.5542457],[57027.0,0.0812]]]
["bitfinex","BTCUSD",1723000239268,[[57043.0,0.255537],[57042.0,0.01228672],[57037.0,0.0656],[57036.0,0.5459757],[57034.0,0.1]],[[57055.0,0.09099595],[57059.0,0.1051],[57061.0,0.34088955]]]
["bitfinex","BTCUSD",1723000317465,[[57011.0,0.0001],[57005.0,0.01216284],[57003.0,0.0631],[57001.0,0.1],[57000.0,0.0765]],[[57012.0,0.18278099],[57013.0,0.09099595],[57016.0,0.2572],[57018.0,0.0918],[57019.0,0.0656]]]
["bitfinex","BTCUSD",1723000373261,[[56923.0,0.0122203],[56916.0,0.009086],[56911.0,0.0634],[56898.0,0.03753186],[56894.0,0.011086]],[[56924.0,0.5936189],[56926.0,0.351334],[56927.0,0.58739595],[56928.0,0.0791],[56929.0,0.361315]]]
["bitfinex","BTCUSD",1723000411643,[[56885.0,0.625514],[56883.0,0.01],[56882.0,0.1],[56881.0,0.08866274],[56879.0,0.0235158]],[[56886.0,0.1859919],[56901.0,0.09099595],[56902.0,0.000828],[56906.0,0.0791],[56909.0,0.98840965]]]
["bitfinex","BTCUSD",1723000460842,[[56917.0,0.002],[56913.0,0.06487252],[56910.0,0.01],[56908.0,0.1],[56893.0,0.05212904]],[[56919.0,0.026],[56920.0,0.1819919],[56921.0,0.09099595],[56924.0,0.380627],[56927.0,0.1427141]]]
["bitfinex","BTCUSD",1723000502449,[[56913.0,0.0009086],[56912.0,0.01144774],[56903.0,0.0624],[56899.0,0.0915],[56895.0,0.022]],[[56915.0,0.34596327],[56916.0,0.1101039],[56919.0,0.29709367],[56921.0,0.09099595],[56924.0,0.74117813]]]
["bitfinex","BTCUSD",1723000558784,[[56805.0,0.0608],[56800.0,0.0117684],[56798.0,0.0824],[56794.0,0.019086],[56791.0,0.0001]],[[56812.0,2.22021532],[56815.0,0.19659302],[56817.0,1.14682295],[56818.0,0.20447537],[56821.0,0.0103369]]]
["bitfinex","BTCUSD",1723000593325,[[56751.0,0.0115206],[56731.0,0.062],[56728.0,0.0828],[56724.0,0.01],[56720.0,0.02]],[[56752.0,2.0302459],[56754.0,0.3741477],[56755.0,0.01],[56756.0,0.0601],[56766.0,0.05130181]]]
["bitfinex","BTCUSD",1723000632106,[[56724.0,0.0652],[56723.0,0.0751],[56718.0,0.0122533],[56717.0,0.01],[56714.0,0.01]],[[56725.0,0.28322432],[56732.0,0.09099595],[56734.0,0.01069272],[56735.0,1.14682295],[56740.0,0.14149296]]]
["bitfinex","BTCUSD",1723000663929,[[56758.0,0.01],[56757.0,0.00352326],[56756.0,0.1],[56755.0,0.0648],[56753.0,0.02]],[[56767.0,0.1819919],[56768.0,0.07317424],[56770.0,0.09182295],[56773.0,0.01035672],[56774.0,0.4716]]]
["bitfinex","BTCUSD",1723000705574,[[56810.0,0.004],[56807.0,0.1],[56805.0,0.1],[56804.0,0.1522],[56803.0,0.002]],[[56819.0,0.0001],[56823.0,0.0809],[56827.0,0.00827],[56832.0,0.09099595],[56834.0,0.175953]]]
["bitfinex","BTCUSD",1723000784444,[[56778.0,0.548899],[56777.0,0.07536438],[56774.0,0.0792],[56768.0,1.2541086],[56767.0,1.00676175]],[[56784.0,0.09099595],[56791.0,0.00352021],[56792.0,0.09099595],[56796.0,0.5463126],[56797.0,0.6535919]]]
["bitfinex","BTCUSD",1723000825096,[[56740.0,0.777181],[56739.0,0.01408579],[56737.0,0.0603],[56736.0,0.1804],[56734.0,0.03]],[[56758.0,0.07798859]]]
["bitfinex","BTCUSD",1723000862142,[[56731.0,0.0010097],[56730.0,0.01430226],[56728.0,0.109097],[56727.0,0.009086],[56722.0,0.1416]],[[56732.0,0.1819919],[56733.0,0.07320646],[56735.0,0.09099595],[56740.0,0.01046113],[56743.0,0.3962]]]
["bitfinex","BTCUSD",1723000904967,[[56723.0,0.021],[56721.0,0.0758182],[56718.0,0.1],[56717.0,0.0772],[56713.0,0.009097]],[[56725.0,0.27298785],[56730.0,0.05195779],[56732.0,0.10391558],[56733.0,0.09099595]]]
["bitfinex","BTCUSD",1723000945230,[[56718.0,0.1],[56716.0,0.08890499],[56711.0,0.1001],[56706.0,1.78373402],[56702.0,0.01]],[[56721.0,0.0732208],[56722.0,0.003],[56723.0,0.07820681],[56724.0,0.10427332],[56725.0,0.31232757]]]
["bitfinex","BTCUSD",1723001005142,[[56722.0,0.1],[56721.0,1.145869],[56720.0,0.005],[56716.0,0.02203881],[56713.0,0.075097]],[[56728.0,0.07321404],[56729.0,0.081],[56732.0,0.10149285],[56733.0,0.00352021],[56740.0,0.09133285]]]
["bitfinex","BTCUSD",1723001022802,[[56779.0,0.0656],[56778.0,0.001],[56775.0,0.0765],[56774.0,0.00352229],[56770.0,0.002]],[[56786.0,0.001],[56787.0,0.0826],[56792.0,0.0609369],[56795.0,0.79106],[56798.0,0.00827]]]
["bitfinex","BTCUSD",1723001060248,[[56854.0,0.263794],[56850.0,0.02082517],[56847.0,0.0626],[56845.0,0.0808],[56844.0,0.04649647]],[[56858.0,0.09099595],[56859.0,0.0001],[56865.0,0.00352021],[56866.0,0.09925595],[56868.0,0.4716]]]
["bitfinex","BTCUSD",1723001098027,[[56844.0,0.009],[56840.0,0.811271],[56839.0,0.0612],[56833.0,0.8695],[56829.0,0.641]],[[56846.0,0.09099595],[56850.0,0.05598495],[56852.0,0.14369711],[56854.0,0.45941733],[56856.0,0.4716]]]
["bitfinex","BTCUSD",1723001167965,[[56779.0,0.304393],[56778.0,0.0627],[56777.0,0.0792],[56773.0,0.01258664],[56772.0,0.009064]],[[56780.0,0.001],[56782.0,0.05232474],[56783.0,0.16948139],[56785.0,0.10463775],[56786.0,0.000825]]]
["bitfinex","BTCUSD",1723001227450,[[56772.0,0.1],[56770.0,0.0653],[56767.0,0.0829],[56755.0,0.022],[56753.0,0.1]],[[56776.0,0.18651211],[56777.0,0.09099595],[56780.0,0.05241219],[56781.0,0.15901829],[56782.0,0.061226]]]
["bitfinex","BTCUSD",1723001268365,[[56793.0,0.93903],[56792.0,0.0615],[56785.0,0.01199942],[56783.0,0.11],[56771.0,1.02238717]],[[56796.0,0.09199595],[56798.0,1.14682295],[56802.0,0.14330721],[56803.0,0.8612669],[56805.0,0.0761]]]
["bitfinex","BTCUSD",1723001307799,[[56808.0,0.1],[56807.0,0.36420927],[56803.0,0.0652],[56798.0,0.075],[56780.0,0.352236]],[[56813.0,0.00452021],[56814.0,0.23929595],[56817.0,0.05245234],[56819.0,0.32927851],[56840.0,0.88757165]]]
["bitfinex","BTCUSD",1723001331339,[[56796.0,0.01311944],[56785.0,0.0609],[56781.0,0.0803],[56779.0,0.0012455],[56778.0,0.1]],[[56798.0,0.30308025],[56800.0,0.33739917],[56801.0,0.33841728],[56803.0,0.13127667],[56806.0,0.01055811]]]
["bitfinex","BTCUSD",1723001383777,[[56813.0,0.560024],[56807.0,0.1753],[56806.0,0.0611],[56805.0,0.01479953],[56765.0,0.70620373]],[[56814.0,0.09099595],[56819.0,0.4716],[56820.0,0.14346704],[56822.0,0.07870664],[56823.0,0.18234219]]]
["bitfinex","BTCUSD",1723001422571,[[56816.0,0.1],[56811.0,0.1],[56810.0,0.061],[56808.0,1.52416175],[56800.0,0.01]],[[56820.0,0.09099595],[56825.0,0.00352021],[56826.0,0.32562477],[56827.0,0.079426],[56828.0,0.07895538]]]
["bitfinex","BTCUSD",1723001463059,[[56822.0,1.098388],[56821.0,0.01478679],[56819.0,0.0635],[56818.0,0.1],[56814.0,0.0003369]],[[56826.0,0.000826],[56827.0,0.000826],[56830.0,0.08828021],[56835.0,0.07880061],[56836.0,0.16956748]]]
["bitfinex","BTCUSD",1723001539753,[[56760.0,0.011086],[56756.0,0.0642],[56751.0,0.0799086],[56750.0,0.02337741],[56749.0,0.009086]],[[56761.0,0.80017818],[56765.0,0.18018021],[56766.0,0.3341177],[56767.0,0.2506],[56771.0,0.63099311]]]
["bitfinex","BTCUSD",1723001598905,[[56815.0,0.065],[56814.0,2.80219373],[56813.0,0.1],[56811.0,0.1],[56807.0,0.13]],[[56822.0,0.07309015],[56825.0,0.09099595],[56826.0,0.000826],[56827.0,0.000826],[56830.0,0.07236]]]
["bitfinex","BTCUSD",1723001646273,[[56867.0,2.2624259],[56866.0,0.0003369],[56865.0,0.11],[56864.0,0.02],[56863.0,0.2506]],[[56868.0,0.00461102],[56874.0,0.0076538],[56884.0,0.0612],[56888.0,0.00352021],[56889.0,0.0764]]]
["bitfinex","BTCUSD",1723001690909,[[56841.0,1.018662],[56840.0,0.0662],[56836.0,0.1],[56832.0,0.03],[56830.0,0.102]],[[56850.0,0.09099595],[56851.0,0.00352021],[56852.0,0.0827],[56854.0,0.0614],[56856.0,0.0525333]]]
["bitfinex","BTCUSD",1723001721716,[[56844.0,0.332121],[56843.0,0.1],[56842.0,0.1414],[56840.0,0.01376646],[56834.0,0.1]],[[56851.0,0.23456383],[56852.0,0.5504579],[56853.0,0.09099595],[56854.0,0.10514387],[56855.0,0.21112984]]]
["bitfinex","BTCUSD",1723001769894,[[56811.0,0.0009086],[56810.0,0.009086],[56805.0,0.0606],[56801.0,0.0752],[56789.0,0.03667022]],[[56812.0,0.35308785],[56815.0,0.17953121],[56816.0,0.2506],[56817.0,0.358008],[56818.0,0.27639595]]]
["bitfinex","BTCUSD",1723001815130,[[56871.0,0.10351617],[56870.0,2.760439],[56869.0,0.0601],[56868.0,0.0762],[56867.0,0.2506]],[[56874.0,0.0076538],[56879.0,0.0001],[56890.0,0.09099595],[56891.0,1.0175757],[56894.0,0.0823]]]
["bitfinex","BTCUSD",1723001852465,[[56923.0,5.0006886],[56922.0,0.0003369],[56921.0,1.00476175],[56920.0,0.3955],[56909.0,0.23112465]],[[56924.0,0.14042975],[56930.0,0.0110768],[56936.0,0.00826],[56942.0,0.00114021],[56943.0,0.09099595]]]
["bitfinex","BTCUSD",1723001886647,[[56966.0,0.444622],[56955.0,0.1],[56953.0,0.170331],[56948.0,0.03],[56946.0,0.0023369]],[[56972.0,0.00114021],[56973.0,0.0806],[56975.0,0.09099595],[56980.0,0.3111]]]
["bitfinex","BTCUSD",1723001930808,[[56931.0,0.532051],[56930.0,0.07625257],[56926.0,0.0777],[56919.0,0.1],[56918.0,0.012]],[[56942.0,0.18313211],[56943.0,0.09099595],[56949.0,1.12589195],[56950.0,0.536587],[56951.0,0.0745]]]
["bitfinex","BTCUSD",1723002024306,[[56935.0,0.0009097],[56932.0,0.0009086],[56923.0,0.009064],[56911.0,0.0639],[56897.0,0.1]],[[56936.0,2.49755135],[56940.0,0.0003369],[56941.0,0.60044],[56942.0,0.32085434],[56943.0,0.09099595]]]
["bitfinex","BTCUSD",1723002071992,[[56889.0,0.009086],[56887.0,0.009097],[56878.0,0.071197],[56874.0,0.091986],[56872.0,0.00965124]],[[56892.0,2.28414104],[56895.0,0.351526],[56896.0,0.42684455],[56900.0,0.1],[56903.0,0.15962623]]]
["bitfinex","BTCUSD",1723002108075,[[56862.0,0.1591],[56861.0,0.0831],[56860.0,0.0612097],[56857.0,0.3654086],[56854.0,0.0097486]],[[56866.0,0.18313211],[56867.0,0.09099595],[56870.0,0.175841],[56871.0,0.351673],[56873.0,0.09133285]]]
["bitfinex","BTCUSD",1723002153599,[[56917.0,0.011],[56914.0,0.832738],[56913.0,0.0601],[56911.0,0.1],[56910.0,0.1]],[[56918.0,0.01027],[56923.0,0.00827],[56924.0,0.09099595],[56929.0,0.00114021],[56930.0,0.09099595]]]
["bitfinex","BTCUSD",1723002192599,[[56921.0,0.01018754],[56911.0,0.03],[56909.0,0.1],[56908.0,0.1636],[56907.0,0.4734]],[[56923.0,0.0787],[56924.0,0.003],[56929.0,0.0647],[56932.0,0.000826],[56935.0,0.2284099]]]
["bitfinex","BTCUSD",1723002235758,[[56931.0,0.75794854],[56930.0,0.0622],[56928.0,0.0769],[56924.0,0.01],[56921.0,0.4934]],[[56932.0,0.002826],[56937.0,0.09099595],[56939.0,0.05271953],[56940.0,0.0789293],[56952.0,0.351178]]]
["bitfinex","BTCUSD",1723002285745,[[56923.0,0.02879852],[56921.0,0.1],[56920.0,0.07295602],[56917.0,0.1],[56916.0,0.0763]],[[56924.0,0.1819919],[56925.0,0.09099595],[56927.0,0.00114021],[56928.0,0.13029655],[56929.0,0.07889482]]]
["bitfinex","BTCUSD",1723002324400,[[56926.0,0.1],[56924.0,0.0624],[56923.0,0.0818],[56917.0,0.01000085],[56912.0,0.48599681]],[[56927.0,0.001826],[56932.0,0.000826],[56933.0,0.1465],[56936.0,0.00114021],[56937.0,0.09099595]]]
["bitfinex","BTCUSD",1723002377211,[[56934.0,0.0049086],[56925.0,0.1],[56924.0,0.8675086],[56919.0,0.083],[56916.0,0.0009086]],[[56935.0,0.33599526],[56936.0,0.19633377],[56938.0,0.13167228],[56939.0,0.062126],[56940.0,0.351247]]]
["bitfinex","BTCUSD",1723002454418,[[56974.0,0.024],[56972.0,0.45844651],[56963.0,0.97777243],[56957.0,0.4743086]],[[56975.0,0.14203001],[56979.0,0.0001],[56980.0,0.00827],[56984.0,0.09099595],[56986.0,0.8336398]]]
["bitfinex","BTCUSD",1723002513552,[[56963.0,0.0009086],[56957.0,0.0009086],[56948.0,0.01025752],[56947.0,0.0605],[56945.0,0.1009086]],[[56964.0,2.04837583],[56965.0,0.02],[56967.0,0.351081],[56968.0,0.2478614],[56970.0,0.01007464]]]
["bitfinex","BTCUSD",1723002555429,[[56861.0,0.073486],[56854.0,0.0822],[56851.0,0.0001],[56849.0,0.009097],[56840.0,0.0103524]],[[56862.0,1.6903399],[56866.0,0.01],[56868.0,0.02],[56869.0,0.351688],[56872.0,0.01052391]]]
["bitfinex","BTCUSD",1723002594127,[[56858.0,0.0621],[56857.0,0.0813],[56848.0,0.03],[56846.0,0.8388086],[56832.0,0.351911]],[[56865.0,0.1819919],[56866.0,0.00351176],[56867.0,0.028],[56869.0,0.175842],[56871.0,0.09099595]]]
["bitfinex","BTCUSD",1723002620924,[[56843.0,0.008097],[56825.0,0.01011251],[56824.0,0.071897],[56820.0,0.0793],[56816.0,0.4734]],[[56844.0,2.38188888],[56846.0,0.01],[56847.0,0.2499],[56848.0,0.371819],[56858.0,0.60918428]]]
["bitfinex","BTCUSD",1723002670402,[[56845.0,0.421427],[56844.0,0.14521801],[56843.0,0.018097],[56838.0,0.11099595],[56836.0,0.002]],[[56851.0,0.1819919],[56858.0,0.0833],[56859.0,0.11698619],[56860.0,0.175872],[56861.0,0.43016528]]]
["bitfinex","BTCUSD",1723002707040,[[56896.0,0.002],[56888.0,0.01020234],[56883.0,0.0642],[56881.0,0.8963086],[56880.0,0.01]],[[56897.0,0.1365],[56898.0,0.09099595],[56900.0,0.18550366],[56901.0,0.00828],[56902.0,0.351486]]]
["bitfinex","BTCUSD",1723002745322,[[56938.0,0.675282],[56936.0,0.07290358],[56932.0,0.2499],[56930.0,0.0828],[56929.0,0.01]],[[56939.0,0.0001],[56949.0,0.09450771],[56950.0,0.263853],[56955.0,0.0608369],[56957.0,0.00826]]]
["bitfinex","BTCUSD",1723002824047,[[56973.0,0.23113417],[56972.0,0.1],[56966.0,0.0646],[56962.0,0.076],[56959.0,1.7264161]],[[56974.0,0.2663519],[56976.0,0.0612],[56979.0,0.000926],[56980.0,0.00827],[56981.0,0.09154852]]]
["bitfinex","BTCUSD",1723002881110,[[56934.0,0.0669086],[56933.0,0.075],[56931.0,0.01117302],[56921.0,0.1],[56920.0,0.4734]],[[56936.0,0.1819919],[56937.0,0.175633],[56939.0,0.023],[56940.0,0.351251],[56941.0,0.09099595]]]
["bitfinex","BTCUSD",1723002924703,[[56945.0,1.17685737],[56944.0,0.0653],[56941.0,0.1],[56940.0,0.0786],[56937.0,0.4734]],[[56951.0,0.1819919],[56956.0,0.00351176],[56957.0,0.0829],[56958.0,0.14330137],[56959.0,0.07853003]]]
["bitfinex","BTCUSD",1723002968545,[[57007.0,0.01],[56994.0,0.06],[56993.0,0.1],[56992.0,0.0817],[56989.0,0.1]],[[57008.0,0.3290619],[57011.0,0.09099595],[57014.0,0.350797],[57017.0,0.09099595],[57018.0,0.01]]]
["bitfinex","BTCUSD",1723003003856,[[56988.0,0.01025465],[56986.0,0.4734],[56979.0,0.6230757],[56962.0,0.5459757],[56961.0,0.351116]],[[56995.0,0.076],[56996.0,0.0657],[56998.0,0.00351176],[56999.0,0.1819919],[57000.0,0.175439]]]
["bitfinex","BTCUSD",1723003050402,[[56974.0,0.0019086],[56973.0,0.0615],[56969.0,0.08714461],[56959.0,0.1],[56953.0,0.28740226]],[[56975.0,0.38401866],[56976.0,0.05247087],[56977.0,0.351024],[56978.0,0.07870843],[56979.0,0.53422633]]]
["bitfinex","BTCUSD",1723003094849,[[56994.0,0.3654086],[56992.0,0.0612],[56991.0,0.1],[56987.0,0.0794],[56979.0,0.2499]],[[56996.0,0.18550366],[56997.0,0.09099595],[57000.0,0.411678],[57001.0,0.350872],[57002.0,0.023]]]
["bitfinex","BTCUSD",1723003135827,[[56991.0,0.20655579],[56984.0,0.2],[56983.0,0.82346655],[56982.0,0.002],[56981.0,0.35439182]],[[56992.0,0.49540155],[56994.0,0.13155164],[56998.0,0.33330597],[57001.0,0.0011629],[57011.0,0.01]]]
["bitfinex","BTCUSD",1723003175791,[[56981.0,0.05790055],[56980.0,0.1445],[56973.0,0.1],[56969.0,0.4854],[56968.0,0.09508506]],[[56985.0,0.07881778],[56986.0,0.49432195],[56987.0,0.1819919],[56988.0,0.13136297],[56997.0,0.59074101]]]
["bitfinex","BTCUSD",1723003216156,[[56946.0,0.0029086],[56938.0,0.0795],[56937.0,0.0665],[56934.0,0.0009086],[56933.0,0.009086]],[[56947.0,0.39410466],[56950.0,0.351188],[56953.0,0.536168],[56958.0,0.01],[56959.0,0.1394]]]
["bitfinex","BTCUSD",1723003302765,[[56969.0,1.116485],[56968.0,0.3654086],[56964.0,0.48187661],[56961.0,0.0641],[56955.0,0.1]],[[56973.0,0.2049919],[56974.0,0.252519],[56976.0,0.0159],[56977.0,0.185],[56978.0,0.353015]]]
["bitfinex","BTCUSD",1723003343704,[[57003.0,2.565571],[57001.0,0.2001],[57000.0,0.09099595],[56999.0,1.1441],[56997.0,0.10849469]],[[57008.0,0.00827],[57018.0,0.5459757],[57019.0,0.0001],[57022.0,0.0758],[57032.0,0.543941]]]
["bitfinex","BTCUSD",1723003387031,[[56940.0,0.010075],[56922.0,0.0635],[56920.0,0.009075],[56916.0,0.2],[56915.0,0.09099595]],[[56941.0,1.7402319],[56945.0,0.2774],[56956.0,0.34839595],[56961.0,0.05242545],[56972.0,0.05224004]]]
["bitfinex","BTCUSD",1723003426055,[[56891.0,0.0010097],[56887.0,0.0615],[56881.0,0.0801],[56873.0,0.4734],[56869.0,0.0088577]],[[56892.0,1.4353919],[56896.0,0.01],[56897.0,0.185],[56898.0,0.351506],[56899.0,0.3115]]]
["bitfinex","BTCUSD",1723003465297,[[56892.0,0.0009097],[56891.0,0.0010097],[56884.0,0.0636],[56881.0,0.9627],[56880.0,0.4734]],[[56893.0,0.7322969],[56896.0,0.351518],[56900.0,0.004],[56903.0,0.07868877],[56904.0,0.01]]]
["bitfinex","BTCUSD",1723003508665,[[56882.0,0.0648],[56878.0,0.015],[56876.0,0.1794],[56869.0,0.8877],[56868.0,1.01476175]],[[56892.0,0.2049919],[56894.0,0.1853],[56895.0,0.09099595],[56900.0,0.081827],[56902.0,0.01]]]
["bitfinex","BTCUSD",1723003555844,[[56933.0,0.62633324],[56928.0,0.0915],[56927.0,0.2692],[56926.0,0.1662],[56924.0,0.002]],[[56941.0,0.1819919],[56942.0,0.175618],[56943.0,0.0754],[56944.0,0.351224],[56945.0,0.0605]]]
["bitfinex","BTCUSD",1723003589360,[[56905.0,0.0029097],[56898.0,0.1612],[56897.0,0.2],[56896.0,0.0812],[56890.0,0.4734]],[[56912.0,0.1819919],[56913.0,0.184707],[56915.0,0.351405],[56916.0,0.3113],[56918.0,0.374387]]]
["bitfinex","BTCUSD",1723003629141,[[56933.0,0.1],[56932.0,0.5734],[56931.0,0.0617],[56930.0,0.1819919],[56929.0,0.0755]],[[56947.0,0.175602],[56948.0,0.1819919],[56951.0,0.351179],[56953.0,0.8979687],[56954.0,0.08526]]]
["bitfinex","BTCUSD",1723003718106,[[56962.0,0.0029086],[56947.0,0.5459757],[56939.0,0.7809],[56937.0,0.0603],[56933.0,0.1]],[[56963.0,1.89695485],[56964.0,0.15755657],[56966.0,0.2487],[56968.0,0.17807714],[56969.0,0.09099595]]]
["bitfinex","BTCUSD",1723003725143,[[56962.0,0.0029086],[56939.0,0.0076525],[56937.0,0.0603],[56934.0,0.4734],[56932.0,0.09099595]],[[56963.0,2.3388934],[56964.0,0.00778091],[56966.0,0.2487],[56968.0,0.15805962],[56973.0,0.17688782]]]
["bitfinex","BTCUSD",1723003808741,[[56952.0,0.0631],[56950.0,0.083],[56945.0,0.5734],[56942.0,0.3113],[56940.0,0.5459757]],[[56957.0,0.2049919],[56960.0,0.351124],[56961.0,0.008],[56962.0,0.000826],[56963.0,0.351107]]]
["bitfinex","BTCUSD",1723003848418,[[56978.0,0.26954632],[56977.0,0.002],[56976.0,0.1],[56975.0,0.5808],[56974.0,0.50179595]],[[56979.0,0.0001],[56986.0,0.00826],[56987.0,0.000825],[56991.0,0.00826],[56994.0,0.0003369]]]
["bitfinex","BTCUSD",1723003875522,[[57008.0,0.116],[57004.0,0.44889565],[57002.0,1.3155],[57001.0,1.3516086],[56997.0,0.8837]],[[57009.0,0.03326],[57010.0,0.00826],[57013.0,0.0758],[57016.0,0.0636],[57019.0,0.183741]]]
["bitfinex","BTCUSD",1723003930350,[[57008.0,0.09050755],[57004.0,0.1],[57003.0,0.1],[56999.0,0.3225],[56998.0,1.088826]],[[57009.0,0.01026],[57010.0,0.00826],[57011.0,0.00826],[57019.0,0.00836],[57021.0,0.1757109]]]
["bitfinex","BTCUSD",1723003971309,[[57040.0,0.01],[57035.0,0.1],[57034.0,0.10859284],[57032.0,0.0615],[57029.0,0.71637165]],[[57044.0,0.023],[57045.0,0.1427],[57046.0,0.023],[57047.0,0.175294],[57048.0,0.350582]]]
["bitfinex","BTCUSD",1723004012099,[[57058.0,0.009],[57056.0,0.0621],[57055.0,0.0773],[57052.0,0.1],[57049.0,0.0009075]],[[57059.0,0.00021],[57062.0,0.07555221],[57064.0,0.25407031],[57066.0,0.45557542],[57067.0,0.419231]]]
["bitfinex","BTCUSD",1723004083847,[[57022.0,0.003],[57020.0,0.009],[57014.0,0.1409],[57009.0,0.1],[57005.0,0.0009086]],[[57023.0,0.7319209],[57025.0,0.0833],[57028.0,0.35071],[57031.0,0.09099595],[57032.0,0.02]]]
["bitfinex","BTCUSD",1723004138424,[[57066.0,1.44741557],[57065.0,0.09099595],[57064.0,0.2593],[57063.0,0.1],[57062.0,0.4055]],[[57067.0,0.00641908],[57073.0,0.00827],[57077.0,0.00826],[57079.0,0.00837],[57081.0,0.00827]]]
["bitfinex","BTCUSD",1723004180306,[[57066.0,0.0119086],[57059.0,0.0009086],[57058.0,0.19099595],[57056.0,0.00914234],[57054.0,0.54948064]],[[57067.0,0.1636],[57074.0,0.350426],[57077.0,0.350404],[57085.0,0.01103787],[57086.0,0.01]]]
["bitfinex","BTCUSD",1723004220342,[[57098.0,0.21634609],[57094.0,0.2475],[57091.0,0.00021085],[57088.0,1.4044],[57087.0,1.7963515]],[[57099.0,0.0111768],[57100.0,0.06],[57101.0,0.0015],[57107.0,0.0811],[57109.0,0.0654]]]
["bitfinex","BTCUSD",1723004257149,[[57115.0,0.50764088],[57114.0,0.1],[57113.0,0.09099595],[57111.0,0.18468075],[57109.0,0.10878606]],[[57116.0,0.000826],[57119.0,0.00031136],[57125.0,0.00826],[57130.0,0.175042],[57131.0,0.358332]]]
["bitfinex","BTCUSD",1723004300084,[[57196.0,0.07848],[57177.0,0.009],[57173.0,0.0003369],[57172.0,0.1],[57168.0,0.0625]],[[57197.0,1.70949241],[57199.0,0.148],[57200.0,0.5],[57201.0,0.3194],[57203.0,0.44062795]]]
["bitfinex","BTCUSD",1723004336681,[[57198.0,0.123],[57197.0,0.1],[57192.0,0.174848],[57191.0,0.349704],[57187.0,0.431623]],[[57199.0,0.000924],[57207.0,0.00021103],[57211.0,0.0110768],[57213.0,0.174787],[57214.0,0.00011]]]
["bitfinex","BTCUSD",1723004371071,[[57167.0,0.009],[57164.0,0.0837097],[57159.0,0.1655],[57154.0,0.00349871],[57153.0,0.10099595]],[[57168.0,0.0233369],[57170.0,0.000827],[57171.0,0.524744],[57178.0,0.1844],[57278.0,100.0]]]
["bitfinex","BTCUSD",1723004407073,[[57165.0,0.001],[57164.0,0.009],[57162.0,0.001],[57160.0,1.1251437],[57153.0,0.0776]],[[57166.0,1.06814401],[57168.0,0.534248],[57170.0,0.09182295],[57176.0,0.10099595],[57177.0,0.0622]]]
["bitfinex","BTCUSD",1723004446285,[[57116.0,0.154],[57111.0,0.079186],[57110.0,0.009064],[57108.0,0.1],[57107.0,0.09099595]],[[57117.0,0.002],[57123.0,0.350125],[57132.0,0.1],[57135.0,0.350049],[57136.0,0.01]]]
["bitfinex","BTCUSD",1723004528465,[[57158.0,0.66708647],[57157.0,0.09099595],[57156.0,0.349914],[57155.0,0.42],[57150.0,0.351952]],[[57159.0,0.0011],[57161.0,0.000827],[57169.0,0.00826],[57170.0,0.000827],[57184.0,0.415549]]]
["bitfinex","BTCUSD",1723004571420,[[57158.0,0.19513775],[57157.0,0.2558],[57156.0,0.09099595],[57155.0,0.10964213],[57154.0,0.10416766]],[[57159.0,0.062226],[57161.0,0.000827],[57165.0,0.174932],[57167.0,0.349852],[57174.0,0.358085]]]
["bitfinex","BTCUSD",1723004613012,[[57235.0,0.009],[57234.0,0.00874289],[57221.0,0.63697165],[57220.0,0.5734],[57218.0,0.2558]],[[57236.0,1.16566449],[57245.0,0.1867745],[57246.0,0.00125711],[57250.0,0.12],[57253.0,0.09133285]]]
["bitfinex","BTCUSD",1723004648409,[[57223.0,0.0149086],[57215.0,0.4734],[57214.0,0.1636],[57210.0,0.7809],[57209.0,0.274797]],[[57224.0,0.32227243],[57226.0,0.0003369],[57227.0,0.349487],[57228.0,0.0622],[57229.0,0.349478]]]
["bitfinex","BTCUSD",1723004686981,[[57211.0,0.09449157],[57210.0,0.0698],[57204.0,0.274812],[57203.0,1.1193757],[57202.0,0.2558]],[[57218.0,0.17477],[57220.0,0.349528],[57222.0,0.349517],[57223.0,0.14813224],[57224.0,0.000826]]]
["bitfinex","BTCUSD",1723004726385,[[57220.0,0.07659862],[57219.0,0.0812],[57218.0,0.066],[57217.0,0.09099595],[57211.0,0.53118244]],[[57224.0,0.000826],[57225.0,0.174749],[57226.0,0.349491],[57228.0,0.349479],[57232.0,0.349455]]]
["bitfinex","BTCUSD",1723004774351,[[57177.0,4e-08],[57171.0,0.009175],[57170.0,2.0],[57160.0,0.071097],[57157.0,0.0758]],[[57178.0,2.71374927],[57181.0,0.000827],[57183.0,0.0613241],[57185.0,0.09099595],[57186.0,0.349739]]]
["bitfinex","BTCUSD",1723004806757,[[57179.0,0.1377],[57177.0,0.09888725],[57175.0,0.01],[57171.0,0.10017095],[57170.0,2.0]],[[57181.0,0.174884],[57183.0,0.349757],[57184.0,0.349751],[57189.0,0.349717],[57205.0,0.0755]]]
["bitfinex","BTCUSD",1723004849366,[[57150.0,0.89627994],[57148.0,0.009075],[57142.0,0.009097],[57132.0,0.1725],[57130.0,0.4734]],[[57151.0,3.11704773],[57152.0,0.13000284],[57153.0,0.0741],[57159.0,0.1560034],[57160.0,0.06135408]]]
["bitfinex","BTCUSD",1723004944040,[[57135.0,0.89896018],[57131.0,0.0001],[57124.0,0.0009086],[57121.0,0.29738195],[57120.0,0.4734]],[[57136.0,1.99821382],[57138.0,0.1843],[57142.0,0.350836],[57145.0,0.080145],[57146.0,0.2563]]]
["bitfinex","BTCUSD",1723004952697,[[57135.0,1.10586018],[57131.0,0.0001],[57129.0,0.09099595],[57128.0,0.2763],[57115.0,0.002]],[[57136.0,0.889105],[57142.0,0.100827],[57143.0,0.05228603],[57144.0,0.07843794],[57145.0,0.10458745]]]
["bitfinex","BTCUSD",1723005029754,[[57167.0,0.0939],[57165.0,0.1162],[57163.0,0.2663],[57162.0,0.01],[57157.0,0.01]],[[57180.0,0.3501119],[57181.0,0.000826],[57182.0,0.1],[57186.0,0.7265757],[57199.0,0.02]]]
["bitfinex","BTCUSD",1723005068231,[[57238.0,0.0019075],[57218.0,0.01],[57216.0,0.09099595],[57214.0,0.1286],[57213.0,0.093]],[[57239.0,0.804618],[57243.0,0.34939],[57245.0,0.0031995],[57247.0,0.00054779],[57249.0,0.00999725]]]
["bitfinex","BTCUSD",1723005109797,[[57292.0,0.016],[57276.0,0.3192],[57273.0,0.1136],[57270.0,0.1],[57269.0,0.174612]],[[57293.0,0.174541],[57294.0,0.0941],[57295.0,0.00021077],[57297.0,0.09095],[57299.0,0.0001]]]
["bitfinex","BTCUSD",1723005161450,[[57292.0,0.0019086],[57277.0,0.64079977],[57276.0,0.0911],[57275.0,0.3186],[57270.0,0.26560595]],[[57293.0,0.2141],[57294.0,0.174539],[57297.0,0.34906],[57298.0,0.01],[57300.0,0.42109395]]]
["bitfinex","BTCUSD",1723005187538,[[57292.0,0.1217086],[57286.0,0.0985],[57283.0,0.09099595],[57280.0,0.3185],[57276.0,0.174592]],[[57293.0,0.007],[57297.0,0.000826],[57301.0,0.2748539],[57303.0,0.449023],[57305.0,0.15499234]]]
["bitfinex","BTCUSD",1723005225796,[[57297.0,0.1086086],[57292.0,0.0886086],[57290.0,0.00057023],[57288.0,0.3185],[57286.0,0.09099595]],[[57303.0,0.05252944],[57304.0,0.17451],[57305.0,0.07825934],[57307.0,0.10434579],[57309.0,0.47942223]]]
["bitfinex","BTCUSD",1723005259263,[[57307.0,0.0901],[57306.0,0.01040244],[57305.0,0.1165],[57297.0,0.3441086],[57296.0,0.5459757]],[[57314.0,0.348955],[57315.0,0.09099595],[57316.0,0.05216432],[57317.0,0.42723853],[57318.0,0.10439804]]]
["bitfinex","BTCUSD",1723005350609,[[57285.0,0.0003369],[57284.0,0.0883],[57283.0,0.1087],[57277.0,0.2547],[57274.0,0.09099595]],[[57291.0,0.01],[57297.0,0.44906],[57298.0,0.349053],[57299.0,0.09099595]]]
["bitfinex","BTCUSD",1723005396526,[[57251.0,0.0001],[57241.0,0.096586],[57240.0,0.123586],[57236.0,0.009075],[57234.0,0.009086]],[[57252.0,1.67580705],[57253.0,0.13016626],[57255.0,0.09099595],[57256.0,0.03023755],[57257.0,0.06124707]]]
["bitfinex","BTCUSD",1723005439473,[[57251.0,7e-07],[57244.0,0.0009086],[57240.0,0.009086],[57239.0,0.009086],[57236.0,0.009075]],[[57252.0,2.9378926],[57254.0,0.2547],[57257.0,0.000827],[57260.0,0.000827],[57273.0,0.23995274]]]
["bitfinex","BTCUSD",1723005480331,[[57254.0,0.2012],[57244.0,0.4734],[57242.0,0.26499743],[57239.0,0.03],[57236.0,0.09099595]],[[57255.0,0.027827],[57257.0,0.175478],[57260.0,0.350116],[57261.0,0.05219353],[57262.0,0.349276]]]
["bitfinex","BTCUSD",1723005528779,[[57309.0,1.19288135],[57308.0,0.1],[57307.0,0.35930367],[57304.0,0.603714],[57303.0,0.09099595]],[[57310.0,0.00827],[57314.0,0.00827],[57315.0,0.00827],[57318.0,0.00827],[57319.0,0.0001]]]
["bitfinex","BTCUSD",1723005570439,[[57292.0,0.0003369],[57288.0,0.4734],[57284.0,0.3663],[57282.0,0.8809],[57279.0,0.0881]],[[57293.0,0.00043403],[57298.0,0.2065],[57300.0,0.004],[57305.0,0.09099595],[57308.0,0.5459757]]]
["bitfinex","BTCUSD",1723005612669,[[57284.0,0.0027],[57279.0,0.0009086],[57268.0,0.0003369],[57267.0,0.1155],[57263.0,0.0882]],[[57285.0,1.93064706],[57286.0,0.09099595],[57288.0,0.20636093],[57290.0,0.06121101],[57305.0,0.67730933]]]
["bitfinex","BTCUSD",1723005658204,[[57272.0,0.2547],[57264.0,0.10099595],[57263.0,0.174631],[57261.0,0.349273],[57260.0,0.0023369]],[[57284.0,0.174569],[57285.0,0.349959],[57286.0,0.00349219],[57287.0,0.069967],[57288.0,0.349113]]]
["bitfinex","BTCUSD",1723005697485,[[57342.0,0.96665771],[57341.0,0.1215],[57339.0,0.450796],[57338.0,0.0003369],[57337.0,0.348809]],[[57346.0,0.00021091],[57356.0,0.0917],[57358.0,0.1203],[57359.0,0.5569251],[57362.0,0.00827]]]
["bitfinex","BTCUSD",1723005737523,[[57314.0,0.0009075],[57311.0,0.0009086],[57296.0,0.1123],[57294.0,0.0952],[57289.0,0.0003369]],[[57315.0,1.76054556],[57316.0,0.01],[57317.0,0.09099595],[57318.0,0.02],[57319.0,0.245177]]]
["bitfinex","BTCUSD",1723005830130,[[57318.0,0.00414713],[57317.0,0.0905],[57315.0,0.1139],[57313.0,0.174479],[57312.0,0.0003369]],[[57321.0,0.001],[57322.0,0.003],[57323.0,0.05226482],[57324.0,0.07839724],[57325.0,0.10452965]]]
["bitfinex","BTCUSD",1723005879096,[[57320.0,0.11978673],[57319.0,0.2544],[57318.0,0.0861],[57316.0,0.348936],[57314.0,0.348954]],[[57321.0,0.000826],[57327.0,0.0522323],[57328.0,0.07834845],[57330.0,0.1880646],[57333.0,0.1132]]]
["bitfinex","BTCUSD",1723005919507,[[57311.0,0.11535745],[57307.0,0.0877],[57302.0,0.09482261],[57301.0,0.4734],[57297.0,0.449054]],[[57312.0,0.014],[57317.0,0.00349219],[57318.0,0.05208831],[57320.0,0.51164424],[57321.0,0.10498501]]]
["bitfinex","BTCUSD",1723005958321,[[57313.0,0.00500314],[57312.0,0.1981],[57308.0,0.00348936],[57307.0,0.4734],[57306.0,0.1745]],[[57321.0,0.004826],[57323.0,0.05565371],[57325.0,0.16104228],[57326.0,0.21382304]]]
["bitfinex","BTCUSD",1723005995927,[[57342.0,0.08894],[57324.0,0.1076],[57322.0,0.0915],[57318.0,0.0003369],[57314.0,1.60325]],[[57343.0,1.28854032],[57344.0,0.01052945],[57345.0,0.13010333],[57346.0,0.09203286],[57349.0,0.18612399]]]
["bitfinex","BTCUSD",1723006047055,[[57258.0,0.009086],[57257.0,0.009086],[57255.0,0.009086],[57254.0,0.009086],[57246.0,0.09099595]],[[57259.0,2.05597317],[57260.0,0.01],[57263.0,0.81374724],[57264.0,0.06123956],[57265.0,0.02]]]
["bitfinex","BTCUSD",1723006077052,[[57198.0,0.009097],[57193.0,0.009097],[57185.0,0.09099595],[57184.0,0.1053],[57176.0,0.01]],[[57201.0,0.708366],[57206.0,0.88222717],[57207.0,0.2544],[57208.0,0.00994885],[57210.0,0.1564951]]]
["bitfinex","BTCUSD",1723006111997,[[57183.0,0.2206],[57182.0,0.01],[57179.0,0.09099595],[57178.0,0.02],[57176.0,0.0003369]],[[57184.0,0.002829],[57193.0,0.174846],[57196.0,0.09145219],[57197.0,0.69934],[57198.0,0.5459757]]]
["bitfinex","BTCUSD",1723006146906,[[57225.0,2.0259678],[57224.0,0.09099595],[57223.0,0.102],[57222.0,0.01055958],[57217.0,0.3553]],[[57226.0,0.00589],[57239.0,0.0001],[57242.0,0.00829],[57249.0,0.0917],[57253.0,0.174663]]]
["bitfinex","BTCUSD",1723006195379,[[57216.0,0.06277027],[57215.0,0.0112455],[57214.0,0.02],[57213.0,0.54766295],[57212.0,0.48388415]],[[57225.0,0.0859],[57226.0,0.00589],[57228.0,0.0522736],[57229.0,0.1043],[57230.0,0.07841041]]]
["bitfinex","BTCUSD",1723006269230,[[57222.0,0.89498334],[57220.0,0.0003369],[57219.0,0.3555],[57216.0,0.09099595]],[[57223.0,0.001826],[57226.0,0.00589],[57239.0,0.0001],[57242.0,0.00829],[57245.0,0.43438]]]
["bitfinex","BTCUSD",1723006307389,[[57209.0,1.25306401],[57208.0,0.2555],[57205.0,0.09299595],[57204.0,0.34962],[57202.0,0.1]],[[57210.0,0.002827],[57223.0,0.000826],[57226.0,0.00589],[57228.0,0.174741],[57230.0,0.35647]]]
["bitfinex","BTCUSD",1723006349509,[[57236.0,0.1],[57230.0,0.01],[57229.0,0.02],[57226.0,0.002],[57225.0,0.852794]],[[57239.0,0.0001],[57242.0,0.00829],[57248.0,0.0711],[57250.0,0.59822454],[57252.0,0.16187327]]]
["bitfinex","BTCUSD",1723006410862,[[57253.0,1.77311304],[57251.0,0.1],[57249.0,0.069],[57248.0,0.3754086],[57247.0,0.09099595]],[[57254.0,0.00829],[57256.0,0.00828],[57267.0,0.0687],[57268.0,0.00827],[57275.0,0.00349219]]]
["bitfinex","BTCUSD",1723006435684,[[57318.0,1.77330925],[57317.0,0.062],[57315.0,0.02],[57313.0,0.0003369],[57312.0,1.413164]],[[57335.0,0.0005338],[57337.0,0.011211],[57339.0,0.0001],[57340.0,0.0639],[57346.0,0.05278491]]]
["bitfinex","BTCUSD",1723006471005,[[57286.0,0.0129075],[57282.0,0.0003369],[57275.0,0.255296],[57273.0,0.1692],[57272.0,0.449207]],[[57289.0,0.0647],[57290.0,0.174551],[57291.0,0.3491],[57293.0,0.349083],[57296.0,0.087]]]
["bitfinex","BTCUSD",1723006508500,[[57272.0,0.09099595],[57268.0,0.009075],[57265.0,0.01017782],[57264.0,0.0003369],[57259.0,0.0009086]],[[57284.0,0.05218815],[57285.0,0.07828223],[57286.0,0.11555001],[57292.0,0.2551],[57294.0,0.064]]]
["bitfinex","BTCUSD",1723006568215,[[57307.0,0.174497],[57305.0,0.00382661],[57304.0,0.349011],[57301.0,0.19327247],[57299.0,0.372045]],[[57318.0,0.0644],[57320.0,0.01021166],[57321.0,0.174457],[57322.0,0.0827],[57323.0,0.348903]]]
["bitfinex","BTCUSD",1723006631404,[[57251.0,0.0010086],[57238.0,0.009575],[57232.0,0.0003369],[57231.0,0.09109595],[57230.0,0.5459757]],[[57252.0,2.40598434],[57260.0,0.698572],[57263.0,0.00304253],[57271.0,0.04356231],[57272.0,0.07952342]]]
["bitfinex","BTCUSD",1723006676906,[[57238.0,1.77136579],[57237.0,0.2754],[57236.0,0.09099595],[57235.0,0.002],[57233.0,0.1]],[[57239.0,0.003227],[57252.0,4e-05],[57264.0,0.5459757],[57265.0,0.29220285],[57266.0,0.16001527]]]
["bitfinex","BTCUSD",1723006716538,[[57231.0,0.0021],[57228.0,0.009075],[57227.0,0.009086],[57213.0,0.0094229],[57209.0,0.5459757]],[[57232.0,1.665189],[57234.0,0.30754624],[57235.0,0.0782255],[57236.0,0.00994885],[57237.0,0.10430066]]]
["bitfinex","BTCUSD",1723006752588,[[57182.0,2.62],[57181.0,0.009097],[57174.0,0.076],[57173.0,0.009097],[57172.0,0.0648]],[[57183.0,0.935185],[57186.0,0.4394],[57187.0,0.0772],[57191.0,0.01],[57194.0,0.44068395]]]
["bitfinex","BTCUSD",1723006800800,[[57182.0,2.6209097],[57181.0,0.009097],[57173.0,0.009097],[57169.0,0.0802],[57168.0,0.6096757]],[[57183.0,1.49638064],[57184.0,4e-05],[57185.0,0.17702482],[57186.0,0.0609],[57188.0,0.33358969]]]
["bitfinex","BTCUSD",1723006842098,[[57173.0,0.009097],[57171.0,0.0001],[57167.0,0.00052656],[57166.0,0.009097],[57149.0,0.09099595]],[[57174.0,0.89917482],[57178.0,0.534186],[57180.0,0.05207776],[57181.0,0.07811691],[57182.0,0.02994885]]]
["bitfinex","BTCUSD",1723006881239,[[57131.0,0.0001],[57124.0,0.009097],[57118.0,0.0782],[57117.0,0.0653],[57114.0,0.009097]],[[57132.0,2.1086245],[57133.0,0.670563],[57135.0,0.09099595],[57137.0,0.06278282],[57138.0,0.0633]]]
["bitfinex","BTCUSD",1723006923466,[[57134.0,0.0808],[57133.0,0.0633],[57132.0,0.00042534],[57131.0,0.0010097],[57128.0,0.2564]],[[57136.0,0.05240089],[57137.0,0.07859601],[57138.0,0.000827],[57139.0,0.27980769],[57140.0,0.13099337]]]
["bitfinex","BTCUSD",1723006961020,[[57132.0,0.00042534],[57131.0,0.0655097],[57129.0,0.2564]],[[57138.0,0.001827],[57141.0,0.3503519],[57145.0,0.46573237]]]
["bitfinex","BTCUSD",1723007051011,[[57210.0,1.651861],[57209.0,0.1],[57206.0,0.002],[57204.0,0.09099595],[57203.0,0.34963]],[[57219.0,0.0001],[57225.0,0.0661],[57229.0,0.1750729],[57230.0,0.01927],[57232.0,0.357729]]]
["bitfinex","BTCUSD",1723007099079,[[57216.0,0.00349485],[57214.0,0.349564],[57212.0,0.2564],[57211.0,0.427582],[57209.0,0.09099595]],[[57233.0,0.1648],[57235.0,0.349438],[57236.0,0.011],[57238.0,0.01],[57241.0,0.01994885]]]
["bitfinex","BTCUSD",1723007129656,[[57233.0,0.17821716],[57232.0,0.0806],[57230.0,0.0651],[57229.0,0.349469],[57228.0,0.09499595]],[[57235.0,0.004],[57240.0,0.0003369],[57244.0,0.05213124],[57245.0,0.25288486],[57246.0,0.13070492]]]
["bitfinex","BTCUSD",1723007166985,[[57336.0,2.0439819],[57333.0,0.4385],[57331.0,0.19099595],[57328.0,0.697734],[57315.0,0.3]],[[57337.0,0.011211],[57357.0,0.00825],[57360.0,0.0003369],[57361.0,1.00854],[57366.0,0.6070157]]]
["bitfinex","BTCUSD",1723007206016,[[57269.0,0.0823],[57268.0,0.174616],[57267.0,0.5459757],[57266.0,0.349242],[57263.0,0.0613]],[[57280.0,0.06],[57281.0,0.174579],[57289.0,0.0663369],[57290.0,0.09099595],[57292.0,0.01]]]
["bitfinex","BTCUSD",1723007252909,[[57297.0,0.0757],[57295.0,0.174534],[57294.0,0.349075],[57292.0,0.0665],[57291.0,0.349091]],[[57308.0,0.348995],[57310.0,0.348982],[57311.0,0.05208879],[57313.0,0.42709419]]]
["bitfinex","BTCUSD",1723007282460,[[57330.0,0.1447],[57327.0,0.001],[57325.0,0.318]],[[57339.0,0.000825],[57346.0,0.00848091],[57348.0,0.174375],[57350.0,0.348739],[57351.0,0.06825]]]
["bitfinex","BTCUSD",1723007323066,[[57328.0,0.6685241],[57327.0,0.34887],[57324.0,0.2546],[57322.0,0.348904],[57317.0,0.01]],[[57329.0,0.012826],[57339.0,0.000825],[57340.0,0.05214772],[57341.0,0.174396],[57342.0,0.07822159]]]
["bitfinex","BTCUSD",1723007365470,[[57301.0,0.0014828],[57293.0,0.0801],[57292.0,0.065],[57283.0,0.0003369],[57282.0,0.26556995]],[[57302.0,1.50667966],[57303.0,0.10410715],[57304.0,0.1842],[57305.0,0.13013517],[57307.0,0.078]]]
["bitfinex","BTCUSD",1723007421985,[[57314.0,0.0016592],[57313.0,0.0829],[57312.0,0.0631],[57308.0,0.174495],[57306.0,0.4734]],[[57319.0,0.05216767],[57320.0,0.25271368],[57321.0,0.350915],[57322.0,0.10434064],[57323.0,0.47933225]]]
["bitfinex","BTCUSD",1723007502484,[[57328.0,0.01737545],[57323.0,0.0761],[57321.0,0.0606],[57320.0,0.0009086],[57318.0,0.348926]],[[57329.0,0.00120802],[57335.0,0.0762],[57339.0,0.184825],[57340.0,0.20940906],[57341.0,0.42696367]]]
["bitfinex","BTCUSD",1723007549298,[[57301.0,0.00132065],[57291.0,0.0811],[57289.0,0.0632],[57287.0,0.5459757],[57280.0,0.0003369]],[[57302.0,1.596556],[57303.0,0.349027],[57305.0,0.00994885],[57306.0,0.1633],[57307.0,0.0519867]]]
["bitfinex","BTCUSD",1723007594382,[[57291.0,0.00037262],[57283.0,0.0757],[57281.0,0.0655],[57280.0,0.0003369],[57279.0,0.4734]],[[57292.0,0.87572],[57293.0,0.05219187],[57294.0,0.2604],[57295.0,0.42735981],[57296.0,0.16638375]]]
["bitfinex","BTCUSD",1723007655304,[[57283.0,0.0885],[57281.0,0.0652],[57277.0,0.0003369],[57276.0,0.349182],[57270.0,0.02]],[[57291.0,0.174548],[57292.0,0.2546],[57293.0,0.349087],[57295.0,0.184],[57296.0,0.349064]]]
["bitfinex","BTCUSD",1723007678304,[[57248.0,0.009046],[57235.0,0.0752],[57233.0,0.15259595],[57231.0,0.0001],[57228.0,0.174739]],[[57249.0,2.03809369],[57253.0,0.00994885],[57254.0,0.349323],[57255.0,0.02],[57271.0,0.06124714]]]
["bitfinex","BTCUSD",1723007716124,[[57231.0,0.002136],[57229.0,0.0768],[57226.0,0.0616],[57225.0,0.009086]],[[57232.0,0.81661712],[57234.0,0.2888066],[57235.0,0.48019825],[57236.0,0.3182]]]
["bitfinex","BTCUSD",1723007757330,[[57246.0,0.001],[57242.0,0.0629],[57241.0,0.253697],[57239.0,0.349412],[57236.0,0.349429]],[[57247.0,0.000827],[57252.0,0.174668],[57254.0,0.0003369],[57255.0,0.449319],[57256.0,0.2546]]]
["bitfinex","BTCUSD",1723007823898,[[57296.0,0.17983415],[57295.0,0.0773],[57294.0,0.349073],[57293.0,0.0637],[57292.0,0.349084]],[[57297.0,0.05234031],[57299.0,0.07856505],[57300.0,0.1046734],[57301.0,0.13084175],[57304.0,0.12086073]]]
["bitfinex","BTCUSD",1723007884156,[[57196.0,0.157],[57190.0,0.09099595],[57185.0,0.1819919],[57179.0,0.349774]],[[57197.0,0.0196813],[57198.0,0.01046617],[57204.0,0.00828],[57205.0,0.1842],[57207.0,0.00978995]]]
["bitfinex","BTCUSD",1723007923303,[[57270.0,0.0657],[57269.0,0.0883],[57268.0,0.45640455],[57260.0,0.00021005],[57258.0,0.0006216]],[[57279.0,0.00988995],[57281.0,0.1],[57282.0,0.20247],[57285.0,0.0678],[57288.0,0.0117501]]]
["bitfinex","BTCUSD",1723007961253,[[57214.0,0.0778],[57211.0,0.0745],[57209.0,0.00021005],[57203.0,0.19099595],[57202.0,0.183903]],[[57224.0,0.01978995],[57225.0,0.1],[57226.0,0.1842],[57230.0,0.002],[57246.0,0.604874]]]
["bitfinex","BTCUSD",1723007981001,[[57202.0,0.009086],[57196.0,0.009086],[57194.0,0.0801],[57191.0,0.02746805],[57189.0,0.0656]],[[57205.0,1.07780497],[57207.0,0.0601],[57209.0,0.0805],[57211.0,0.3193],[57214.0,0.19536554]]]
["bitfinex","BTCUSD",1723008039564,[[57184.0,0.24502964],[57182.0,0.0823],[57181.0,0.09099595],[57177.0,0.01],[57174.0,0.174903]],[[57187.0,0.00896306],[57189.0,0.00940593],[57199.0,0.002],[57201.0,0.011106],[57202.0,0.0817629]]]
["bitfinex","BTCUSD",1723008079527,[[57159.0,0.0766],[57158.0,0.15739595],[57153.0,1.7457],[57151.0,0.09099595],[57148.0,1.2496086]],[[57160.0,0.0178358],[57171.0,0.002],[57173.0,0.174909],[57175.0,0.10437276],[57177.0,0.07391698]]]
["bitfinex","BTCUSD",1723008124655,[[57147.0,0.4654086]],[[57176.0,0.0805],[57186.0,0.349739],[57187.0,0.003089],[57190.0,0.070084],[57191.0,0.02]]]
["bitfinex","BTCUSD",1723008159995,[[57113.0,0.009097],[57111.0,0.0001],[57109.0,0.006911],[57105.0,0.09099595],[57099.0,0.10009295]],[[57114.0,0.6823],[57119.0,0.35015],[57126.0,0.370109],[57127.0,0.003916],[57135.0,0.5459757]]]
["bitfinex","BTCUSD",1723008196133,[[57054.0,0.0607],[57052.0,0.09099595],[57049.0,0.0818],[57046.0,0.09099595],[57041.0,0.002]],[[57063.0,0.10201582],[57066.0,0.359436],[57067.0,0.350469],[57069.0,0.350453],[57070.0,0.3202]]]
["bitfinex","BTCUSD",1723008279068,[[57032.0,1.36329595],[57031.0,0.5394],[57028.0,0.077],[57021.0,0.0003369],[57020.0,0.7809]],[[57041.0,0.09954801],[57042.0,0.175311],[57044.0,0.350607],[57046.0,0.350594],[57048.0,0.1415]]]
["bitfinex","BTCUSD",1723008284507,[[57030.0,0.09099595],[57025.0,0.00350685],[57024.0,0.09125064],[57023.0,1.2723],[57022.0,0.0628]],[[57040.0,0.1],[57041.0,0.18661114],[57044.0,0.350611],[57045.0,0.429004],[57050.0,0.07793183]]]
["bitfinex","BTCUSD",1723008357306,[[57062.0,1.269474],[57056.0,0.0615],[57053.0,0.0771],[57052.0,0.0003369],[57048.0,0.17529]],[[57065.0,0.000827],[57069.0,0.000827],[57073.0,0.01110251],[57075.0,2.2571],[57076.0,0.350415]]]
["bitfinex","BTCUSD",1723008397051,[[57061.0,0.007],[57060.0,0.0663],[57059.0,0.00826523],[57055.0,0.0003369],[57054.0,1.269474]],[[57065.0,0.001827],[57069.0,0.01211747],[57071.0,0.0015],[57072.0,0.450437]]]
["bitfinex","BTCUSD",1723008436367,[[57054.0,0.15659595],[57052.0,0.0765],[57048.0,0.09099595],[57042.0,0.26630395],[57040.0,0.360627]],[[57055.0,0.5474757],[57061.0,0.01404964],[57065.0,0.081527],[57066.0,0.063],[57068.0,0.175231]]]
["bitfinex","BTCUSD",1723008491156,[[57089.0,0.03079861],[57083.0,0.1959919],[57082.0,0.09099595],[57079.0,0.175195],[57078.0,0.350395]],[[57094.0,0.0636],[57096.0,0.11323296],[57097.0,0.079126],[57098.0,0.00827],[57105.0,0.183386]]]
["bitfinex","BTCUSD",1723008520477,[[57076.0,0.0049086],[57067.0,0.0003369],[57066.0,0.09099595],[57062.0,0.014],[57061.0,0.5459757]],[[57077.0,0.2443],[57080.0,0.431893],[57082.0,0.350375],[57084.0,0.350361],[57086.0,0.350348]]]
["bitfinex","BTCUSD",1723008560584,[[57094.0,0.022],[57088.0,0.0003369],[57087.0,0.09099595],[57084.0,0.4734],[57077.0,0.8857]],[[57095.0,0.1],[57096.0,0.404927],[57097.0,0.00060261],[57098.0,0.00827],[57099.0,0.00837]]]
["bitfinex","BTCUSD",1723008606892,[[57076.0,0.03079867],[57067.0,0.09099595],[57066.0,1.2543],[57063.0,1.269474],[57062.0,0.014]],[[57082.0,0.141],[57087.0,0.2567],[57088.0,0.35034],[57090.0,0.350329],[57092.0,0.22099595]]]
["bitfinex","BTCUSD",1723008659764,[[57050.0,1.269474],[57048.0,0.0009097],[57042.0,0.0009086],[57037.0,0.028],[57036.0,0.175326]],[[57057.0,0.1408],[57058.0,0.1],[57063.0,0.321],[57066.0,0.350476],[57068.0,0.360461]]]
["bitfinex","BTCUSD",1723008730032,[[57066.0,0.06793707],[57065.0,0.09099595],[57064.0,1.269474],[57057.0,0.45640455],[57056.0,1.3871]],[[57067.0,0.000826],[57073.0,0.079227],[57076.0,0.1],[57077.0,0.0638],[57081.0,0.26893449]]]
["bitfinex","BTCUSD",1723008772468,[[57054.0,0.06040393],[57050.0,0.0003369],[57049.0,0.11599595],[57047.0,0.142],[57043.0,0.10299595]],[[57055.0,0.102],[57066.0,0.176061],[57076.0,0.254828]]]
["bitfinex","BTCUSD",1723008816852,[[57150.0,0.30098785],[57148.0,0.1],[57146.0,0.17499],[57144.0,0.09099595],[57142.0,0.46]],[[57151.0,0.1419],[57154.0,0.00826],[57155.0,0.00826],[57159.0,0.0001],[57166.0,0.0121366]]]
["bitfinex","BTCUSD",1723008876445,[[57251.0,0.33521121],[57245.0,0.34937],[57244.0,0.1],[57242.0,0.449391],[57235.0,0.002]],[[57252.0,0.003],[57257.0,0.00826],[57259.0,0.0825],[57264.0,0.0617],[57266.0,0.01]]]
["bitfinex","BTCUSD",1723008893886,[[57245.0,0.22104695],[57242.0,0.26918558],[57241.0,0.1],[57240.0,0.3494],[57238.0,0.349413]],[[57246.0,0.0841],[57247.0,0.0613],[57252.0,0.001824],[57257.0,0.10826],[57261.0,0.01]]]
["bitfinex","BTCUSD",1723008933602,[[57251.0,0.022],[57242.0,0.0009064],[57240.0,0.4734],[57239.0,1.25223139],[57238.0,0.5459757]],[[57252.0,0.241424],[57254.0,0.02184489],[57255.0,0.02],[57256.0,0.05230943],[57257.0,0.00826]]]
["bitfinex","BTCUSD",1723008974400,[[57256.0,0.26801944],[57252.0,0.00439931],[57251.0,0.1],[57247.0,0.09099595],[57246.0,0.3497029]],[[57257.0,0.14586],[57259.0,0.0001],[57264.0,0.01154429],[57265.0,0.1],[57270.0,0.01]]]
["bitfinex","BTCUSD",1723009040487,[[57246.0,0.06877267],[57240.0,0.27298785],[57238.0,1.4233166],[57235.0,0.34943],[57230.0,0.359462]],[[57253.0,0.1616],[57256.0,0.2549],[57257.0,0.00826],[57258.0,0.01142002],[57259.0,0.1842]]]
["bitfinex","BTCUSD",1723009102904,[[57244.0,0.008],[57236.0,0.4734],[57232.0,0.54987821],[57228.0,0.5065],[57227.0,0.1]],[[57249.0,0.001],[57256.0,0.09099595],[57257.0,0.08636],[57259.0,0.0001],[57260.0,0.009366]]]
["bitfinex","BTCUSD",1723009149797,[[57248.0,2.89041088],[57247.0,0.1],[57245.0,0.10099595],[57244.0,0.04252605],[57230.0,0.15683787]],[[57249.0,0.001826],[57257.0,0.00826],[57259.0,0.0001],[57268.0,0.0003369],[57269.0,0.07197]]]
["bitfinex","BTCUSD",1723009199048,[[57256.0,0.2009919],[57255.0,0.09133285],[57254.0,0.274659],[57253.0,0.349325],[57247.0,0.39642863]],[[57257.0,0.00826],[57259.0,0.0001],[57263.0,0.0665],[57269.0,0.00827],[57271.0,0.0764]]]
["bitfinex","BTCUSD",1723009223288,[[57220.0,0.00207016],[57211.0,0.09099595],[57208.0,0.0635],[57207.0,0.0795],[57206.0,0.174805]],[[57221.0,0.1481],[57228.0,0.1],[57233.0,0.34945],[57236.0,0.349433],[57238.0,0.01]]]
["bitfinex","BTCUSD",1723009279600,[[57110.0,0.009097],[57105.0,0.0778],[57104.0,0.0617],[57102.0,0.09249595],[57097.0,0.1]],[[57112.0,0.004],[57119.0,0.1],[57120.0,0.35014]]]
["bitfinex","BTCUSD",1723009317433,[[57053.0,0.009086],[57044.0,0.009108],[57040.0,0.16919595],[57039.0,0.0666],[57034.0,0.09099595]],[[57054.0,1.6766989],[57056.0,0.350536],[57059.0,0.01],[57062.0,0.02],[57070.0,0.01044285]]]
["bitfinex","BTCUSD",1723009355941,[[57026.0,0.14375347],[57019.0,0.0112146],[57017.0,0.009108],[57016.0,0.09099595],[57011.0,0.0301]],[[57027.0,1.06061749],[57032.0,0.350686],[57034.0,0.3217],[57035.0,0.06101294],[57041.0,0.19128635]]]
["bitfinex","BTCUSD",1723009424439,[[56996.0,0.4734],[56994.0,1.33523139],[56993.0,0.0648],[56991.0,0.03],[56984.0,0.7829]],[[57001.0,0.0003369],[57003.0,0.175429],[57004.0,0.1819919],[57005.0,0.350846],[57008.0,0.350911]]]
["bitfinex","BTCUSD",1723009432334,[[56969.0,0.0621],[56968.0,0.009108],[56965.0,0.09099595],[56964.0,0.0798],[56962.0,0.0112146]],[[56972.0,0.175525],[56973.0,0.0003369],[56974.0,0.351043],[56975.0,0.1],[56976.0,0.351028]]]
["bitfinex","BTCUSD",1723009514380,[[56977.0,0.1386],[56967.0,0.01],[56966.0,0.44208095],[56964.0,0.12],[56963.0,0.102]],[[56997.0,0.3109],[56998.0,0.1819919],[56999.0,0.493887],[57000.0,0.09099595],[57002.0,0.5559757]]]
["bitfinex","BTCUSD",1723009519717,[[56973.0,0.1829919],[56972.0,0.15729595],[56971.0,0.46105]],[[56988.0,0.01],[56994.0,0.275457],[56997.0,0.6618]]]
["bitfinex","BTCUSD",1723009587505,[[56920.0,0.007469],[56918.0,0.10009295],[56917.0,0.075],[56916.0,0.0661],[56908.0,0.10099595]],[[56928.0,0.175661],[56935.0,0.11082356],[56939.0,0.0911],[56941.0,0.0611],[56942.0,0.5459757]]]
["bitfinex","BTCUSD",1723009624376,[[56919.0,0.2614919],[56918.0,0.0634],[56916.0,0.01],[56915.0,0.09099595],[56914.0,0.175701]],[[56924.0,0.000827],[56929.0,0.05219687],[56930.0,0.07829531],[56932.0,0.10439375]]]
["bitfinex","BTCUSD",1723009661919,[[56895.0,0.009097],[56892.0,0.009097],[56891.0,0.0001],[56889.0,0.009097],[56886.0,0.17259595]],[[56896.0,0.07299808],[56897.0,0.175756],[56899.0,0.05208466],[56900.0,0.42962599],[56901.0,2.01047211]]]
["bitfinex","BTCUSD",1723009715685,[[56907.0,0.0003168],[56900.0,0.0009097],[56892.0,0.009097],[56891.0,0.5460757],[56890.0,0.009097]],[[56908.0,2.26779015],[56910.0,0.600735],[56912.0,0.01],[56913.0,0.01047242],[56914.0,0.15641845]]]
["bitfinex","BTCUSD",1723009739331,[[56900.0,0.3291919],[56899.0,0.175749],[56897.0,0.21],[56896.0,1.67488338],[56895.0,0.307097]],[[56901.0,0.001826],[56908.0,0.000827],[56919.0,0.175688],[56920.0,0.3517119],[56921.0,0.25950675]]]
["bitfinex","BTCUSD",1723009781357,[[56892.0,0.009097],[56891.0,0.0647],[56890.0,0.009097],[56889.0,0.092297]],[[56900.0,0.0003369],[56901.0,0.142126],[56903.0,0.175739],[56904.0,0.05198299],[56905.0,0.351468]]]
["bitfinex","BTCUSD",1723009827522,[[56898.0,0.09099595],[56889.0,0.1819919],[56888.0,0.23889595],[56885.0,0.175792],[56884.0,0.01]],[[56900.0,0.000826],[56901.0,0.000826],[56905.0,0.425031],[56907.0,0.351452],[56918.0,0.03]]]
["bitfinex","BTCUSD",1723009884471,[[56892.0,0.1819919],[56891.0,0.09699595],[56889.0,0.2576887],[56888.0,0.162],[56887.0,0.351569]],[[56904.0,0.0003369],[56905.0,0.1],[56908.0,0.175722],[56909.0,0.0832],[56911.0,0.41193]]]
["bitfinex","BTCUSD",1723009946834,[[56883.0,0.1434],[56882.0,0.09099595],[56877.0,0.0003369],[56876.0,0.44880785],[56873.0,0.351657]],[[56891.0,0.000826],[56894.0,0.175766],[56896.0,0.65257846],[56897.0,0.07763469],[56907.0,0.03]]]
["bitfinex","BTCUSD",1723009990570,[[56864.0,0.00738],[56862.0,0.009086],[56858.0,0.0658],[56857.0,0.0819],[56851.0,0.009197]],[[56865.0,2.10441768],[56867.0,0.01037471],[56868.0,0.01],[56869.0,0.3332],[56870.0,0.13144268]]]
["bitfinex","BTCUSD",1723010028504,[[56839.0,0.143744],[56832.0,0.09099595],[56831.0,0.0001],[56828.0,0.00011],[56826.0,0.0003369]],[[56840.0,0.014],[56844.0,0.351845],[56845.0,0.2493],[56846.0,0.351832],[56847.0,0.01022238]]]
["bitfinex","BTCUSD",1723010046371,[[56857.0,0.001344],[56854.0,0.0657],[56850.0,0.0784],[56846.0,0.79289595],[56840.0,0.09099595]],[[56858.0,0.175876],[56859.0,0.351752],[56861.0,0.8830259],[56862.0,0.000826],[56864.0,0.351717]]]
["bitfinex","BTCUSD",1723010115435,[[56872.0,0.001344],[56865.0,0.1463],[56859.0,0.1],[56857.0,0.12099595],[56854.0,0.0023369]],[[56873.0,0.70051882],[56876.0,0.351645],[56879.0,0.351623],[56880.0,0.3116],[56881.0,0.09330522]]]
["bitfinex","BTCUSD",1723010157740,[[56886.0,0.05070055],[56883.0,0.1651],[56882.0,0.01],[56881.0,0.0853369],[56880.0,0.01]],[[56887.0,0.00226564],[56891.0,0.000826],[56893.0,0.1391],[56898.0,0.175753],[56914.0,0.5459757]]]
["bitfinex","BTCUSD",1723010196106,[[56872.0,0.1],[56871.0,0.1819919],[56870.0,0.175839],[56868.0,0.351688],[56867.0,0.02]],[[56885.0,0.0773],[56886.0,0.1],[56887.0,0.23975264],[56888.0,0.36173792],[56891.0,0.09182195]]]
["bitfinex","BTCUSD",1723010265011,[[56905.0,0.003],[56899.0,0.351494],[56898.0,1.1637757],[56897.0,0.17716346],[56896.0,0.351515]],[[56917.0,0.1422],[56919.0,0.09936595],[56920.0,0.00827],[56921.0,0.351368],[56922.0,0.01]]]
["bitfinex","BTCUSD",1723010331345,[[56920.0,0.002],[56918.0,0.0009086],[56910.0,0.1],[56908.0,0.649121],[56907.0,0.063]],[[56922.0,0.0003369],[56923.0,0.0641],[56924.0,0.252173],[56926.0,0.359605],[56928.0,0.351326]]]
["bitfinex","BTCUSD",1723010377646,[[56912.0,0.0390828],[56911.0,0.001],[56909.0,0.1445],[56907.0,0.17923809],[56906.0,0.351453]],[[56920.0,0.008],[56923.0,0.162026],[56924.0,0.175673],[56928.0,0.361324],[56931.0,0.0304399]]]
["bitfinex","BTCUSD",1723010414215,[[56903.0,0.37858817],[56902.0,0.1],[56900.0,0.175746],[56899.0,0.351495],[56897.0,0.42892705]],[[56904.0,0.002],[56916.0,0.275697],[56917.0,0.05204346],[56918.0,0.1411281],[56919.0,0.44237595]]]
["bitfinex","BTCUSD",1723010436442,[[56906.0,0.03910879],[56902.0,0.1819919],[56900.0,0.1441],[56899.0,0.1],[56897.0,0.175754]],[[56908.0,0.004],[56913.0,0.275707],[56914.0,0.351407],[56915.0,0.05207065],[56917.0,0.42949998]]]
["bitfinex","BTCUSD",1723010494173,[[56969.0,2.16068188],[56968.0,1.17350082],[56966.0,1.00676175],[56935.0,0.15791492]],[[56970.0,0.00826],[56974.0,0.00826],[56982.0,0.0664],[56983.0,0.076],[56997.0,0.01068561]]]
["bitfinex","BTCUSD",1723010532510,[[56947.0,0.175601],[56945.0,0.44220695],[56943.0,0.351224],[56942.0,0.5734],[56940.0,0.1]],[[56960.0,0.0003369],[56961.0,0.1434],[56964.0,0.351103],[56966.0,0.351092],[57015.0,0.49041014]]]
["bitfinex","BTCUSD",1723010572580,[[56995.0,0.18550067],[56994.0,0.09099595],[56992.0,0.413621],[56991.0,0.1003369],[56990.0,0.1793]],[[56999.0,0.0021],[57001.0,0.00826],[57007.0,0.0778],[57008.0,8e-05],[57014.0,0.350795]]]
["bitfinex","BTCUSD",1723010648135,[[56988.0,0.08],[56987.0,0.0618],[56980.0,0.2493],[56977.0,0.1],[56972.0,0.63697165]],[[56991.0,0.004],[56999.0,0.000826],[57001.0,0.01826],[57003.0,0.20159856],[57007.0,0.027]]]
["bitfinex","BTCUSD",1723010654705,[[56996.0,0.27298785],[56990.0,0.09099595]],[[57017.0,0.00826],[57018.0,0.01],[57019.0,0.0001],[57020.0,0.01025284],[57024.0,0.05167592]]]
["bitfinex","BTCUSD",1723010733671,[[57010.0,0.175406],[57008.0,0.49627018],[57006.0,0.350837],[57005.0,0.3216],[57003.0,0.350857]],[[57025.0,0.4573549],[57027.0,0.350716],[57029.0,0.36116738],[57033.0,0.46476241],[57036.0,0.56259595]]]
["bitfinex","BTCUSD",1723010770854,[[57044.0,0.0003369],[57043.0,0.0666],[57041.0,0.49069595],[57037.0,0.450648],[57035.0,1.94689595]],[[57056.0,0.00827],[57059.0,0.00836],[57064.0,0.350486],[57067.0,0.1],[57071.0,0.0248]]]
["bitfinex","BTCUSD",1723010800940,[[57021.0,0.0623],[57020.0,0.0771],[57019.0,0.175379],[57018.0,0.350766],[57015.0,0.924179]],[[57032.0,0.17534],[57034.0,0.450669],[57037.0,0.350654],[57039.0,0.09099595],[57040.0,0.05203729]]]
["bitfinex","BTCUSD",1723010845059,[[56990.0,0.0622],[56989.0,0.0756],[56988.0,0.2571],[56986.0,0.0009086],[56985.0,0.175483]],[[56991.0,0.003],[56996.0,0.103],[56997.0,0.1819919],[56999.0,0.175444],[57000.0,0.350881]]]
["bitfinex","BTCUSD",1723010881183,[[57003.0,0.03642306],[57001.0,0.1416],[56999.0,0.2571],[56997.0,0.175447],[56994.0,0.35091]],[[57009.0,0.3574029],[57012.0,0.15230497],[57013.0,0.350803]]]
["bitfinex","BTCUSD",1723010931577,[[57054.0,0.1475],[57049.0,0.607671],[57045.0,0.350596],[57039.0,0.02],[57038.0,0.01]],[[57055.0,0.001826],[57056.0,0.00827],[57059.0,0.00836],[57064.0,0.0106397],[57066.0,0.00826]]]
["bitfinex","BTCUSD",1723010955105,[[57078.0,0.602898],[57075.0,0.350415],[57074.0,0.19099595],[57073.0,0.0003369],[57070.0,0.02020649]],[[57079.0,0.00106],[57095.0,0.0257],[57096.0,0.501988],[57101.0,0.5459757],[57102.0,0.00827]]]
["bitfinex","BTCUSD",1723010991815,[[57081.0,0.2571],[57077.0,0.316501],[57076.0,0.0003369],[57074.0,0.350418],[57073.0,0.001]],[[57085.0,0.01],[57090.0,0.31858058],[57091.0,0.42895695],[57093.0,0.45515627],[57094.0,0.13105658]]]
["bitfinex","BTCUSD",1723011028462,[[57031.0,0.0001],[57021.0,0.2368806],[57020.0,0.089775],[57018.0,0.671165],[57012.0,0.38828501]],[[57032.0,0.17934],[57038.0,0.350643],[57041.0,0.350629],[57043.0,0.0498]]]
["bitfinex","BTCUSD",1723011086135,[[56917.0,0.1479],[56911.0,0.009186],[56904.0,0.02753913],[56903.0,0.0003369],[56902.0,0.17574]],[[56918.0,1.23340945],[56921.0,0.351369],[56928.0,0.01050039],[56929.0,0.35132],[56932.0,0.20597865]]]
["bitfinex","BTCUSD",1723011138914,[[56850.0,0.0003369],[56849.0,0.1381],[56848.0,0.0112146],[56844.0,0.57349295],[56843.0,0.2498]],[[56861.0,2.04741684],[56862.0,0.01023858],[56867.0,0.05194747],[56868.0,0.0779212],[56870.0,0.10389494]]]
["bitfinex","BTCUSD",1723011170747,[[56860.0,0.009097],[56857.0,0.1475],[56855.0,0.4734],[56854.0,0.009097],[56851.0,0.0001]],[[56862.0,1.23434849],[56863.0,0.351723],[56870.0,0.157],[56871.0,0.01048517],[56872.0,0.0268]]]
["bitfinex","BTCUSD",1723011207302,[[56861.0,4.65970931],[56860.0,0.009097],[56858.0,0.0003369],[56857.0,0.46899595],[56856.0,0.00052944]],[[56862.0,0.1286601],[56882.0,0.000828],[56884.0,0.5459757],[56885.0,0.0649],[56887.0,0.0799]]]
["bitfinex","BTCUSD",1723011227921,[[56861.0,3.20138177],[56860.0,0.009097],[56858.0,0.01029898],[56857.0,0.54079595],[56856.0,0.00052944]],[[56862.0,0.12508916],[56878.0,0.0649],[56880.0,0.082],[56884.0,0.5459757]]]
["bitfinex","BTCUSD",1723011299661,[[56917.0,0.005],[56915.0,0.0003369],[56914.0,0.175703],[56911.0,0.35142],[56909.0,0.451435]],[[56918.0,1.149453],[56919.0,0.00828],[56924.0,0.175673],[56926.0,0.359614],[56927.0,0.351331]]]
["bitfinex","BTCUSD",1723011335269,[[56998.0,0.7083249],[56997.0,0.1],[56994.0,0.450909],[56989.0,0.684],[56984.0,0.02]],[[56999.0,0.0001],[57000.0,0.0779],[57002.0,0.0646],[57007.0,0.00825],[57016.0,0.3106]]]
["bitfinex","BTCUSD",1723011375189,[[57006.0,0.014],[56999.0,0.0009064],[56994.0,0.1],[56991.0,0.350931],[56986.0,0.48412741]],[[57007.0,0.57512526],[57008.0,0.00827],[57009.0,0.42945932],[57010.0,0.10484443],[57011.0,0.608113]]]
["bitfinex","BTCUSD",1723011434797,[[56907.0,0.7091669],[56905.0,0.351461],[56903.0,0.351473],[56902.0,0.0658],[56900.0,0.1]],[[56908.0,0.088488],[56916.0,0.1],[56919.0,0.26668595],[56920.0,0.351374],[56921.0,0.1]]]
["bitfinex","BTCUSD",1723011483801,[[56881.0,0.1009108],[56877.0,0.00385299],[56876.0,0.351637]],[[56890.0,0.1],[56894.0,0.351533],[56896.0,0.351523],[56903.0,0.09099595]]]
["bitfinex","BTCUSD",1723011518735,[[56839.0,0.009097],[56837.0,0.009097],[56836.0,0.009086],[56824.0,0.009108],[56818.0,0.0003369]],[[56840.0,1.8653799],[56842.0,0.01],[56843.0,0.02],[56845.0,0.80899078],[56849.0,0.09099595]]]
["bitfinex","BTCUSD",1723011553755,[[56887.0,0.175786],[56884.0,0.1819919],[56883.0,0.1],[56881.0,0.351605],[56879.0,0.4734]],[[56894.0,0.00351537],[56896.0,0.0783],[56897.0,0.0664],[56899.0,0.351605],[56902.0,0.3119]]]
["bitfinex","BTCUSD",1723011578228,[[56908.0,0.4734],[56907.0,0.351449],[56905.0,0.13],[56903.0,0.451474],[56901.0,0.5459757]],[[56919.0,0.1411],[56922.0,0.175681],[56927.0,0.00351537],[56928.0,0.09927595],[56930.0,0.351311]]]
["bitfinex","BTCUSD",1723011625586,[[56889.0,0.0003369],[56886.0,0.5335679],[56884.0,0.351589],[56879.0,0.5459757],[56878.0,0.09099595]],[[56894.0,0.0643],[56900.0,0.1],[56902.0,0.663185],[56907.0,0.44244595],[56912.0,0.361422]]]
["bitfinex","BTCUSD",1723011661423,[[56881.0,0.0019086],[56860.0,0.02755816],[56859.0,0.4734],[56858.0,0.5459757],[56857.0,0.00826846]],[[56882.0,2.60685802],[56883.0,0.00827602],[56885.0,0.15569392],[56886.0,0.25991089],[56900.0,0.41224835]]]
["bitfinex","BTCUSD",1723011692365,[[56859.0,0.3578639],[56857.0,0.09099595],[56856.0,0.351762],[56854.0,0.1],[56840.0,0.91306568]],[[56869.0,0.275843],[56871.0,0.35518937],[56874.0,0.351657],[56878.0,0.351633],[56879.0,0.01]]]
["bitfinex","BTCUSD",1723011719588,[[56827.0,0.1819919],[56824.0,0.175981],[56822.0,0.351972],[56820.0,0.351987],[56819.0,0.1]],[[56833.0,0.175956],[56835.0,0.351896],[56836.0,0.0765],[56837.0,0.351885],[56838.0,0.1]]]
["bitfinex","BTCUSD",1723011758263,[[56873.0,1.5358019],[56869.0,0.11],[56867.0,0.351697],[56865.0,0.022],[56864.0,0.0638]],[[56874.0,0.000827],[56889.0,0.0003369],[56890.0,0.09099595],[56891.0,0.1406],[56892.0,0.175771]]]
["bitfinex","BTCUSD",1723011799079,[[56853.0,0.1819919],[56852.0,0.175894],[56849.0,0.3527137],[56848.0,0.45901887],[56847.0,0.4734]],[[56858.0,0.0003369],[56859.0,0.1372],[56860.0,0.17587],[56861.0,0.351738],[56863.0,0.351728]]]
["bitfinex","BTCUSD",1723011899910,[[56937.0,1.65614823],[56932.0,0.684],[56931.0,0.1],[56929.0,1.39984523],[56927.0,0.002]],[[56938.0,0.00828],[56939.0,0.00838],[56943.0,0.1375],[56952.0,0.00826],[56953.0,0.00826]]]
["bitfinex","BTCUSD",1723011933519,[[56919.0,2.3775599],[56917.0,0.1664],[56915.0,0.09099595],[56914.0,1.81490682],[56913.0,1.8115]],[[56920.0,0.001],[56939.0,0.0776],[56942.0,0.5459757],[56944.0,0.0663],[56952.0,0.3115]]]
["bitfinex","BTCUSD",1723011987407,[[56958.0,1.6339639],[56957.0,0.451138],[56953.0,1.5],[56951.0,0.07354654],[56950.0,0.351179]],[[56959.0,0.000827],[56964.0,0.00826],[56971.0,0.1362],[56976.0,0.09925595],[56977.0,0.0003369]]]
["bitfinex","BTCUSD",1723012031384,[[56957.0,0.001],[56955.0,0.175574],[56953.0,0.351163],[56951.0,0.351175],[56946.0,0.1]],[[56958.0,0.006826],[56960.0,0.249],[56962.0,0.175557],[56963.0,0.3514449],[56964.0,0.09925595]]]
["bitfinex","BTCUSD",1723012078044,[[56980.0,0.1755],[56979.0,0.1819919],[56978.0,0.351012],[56977.0,0.351014],[56973.0,0.004]],[[56982.0,0.0825],[56983.0,0.0645],[56987.0,0.175479],[56988.0,0.249],[56993.0,0.01]]]
["bitfinex","BTCUSD",1723012125469,[[56994.0,2.0],[56993.0,0.1763665],[56990.0,0.350935],[56988.0,0.350946],[56974.0,0.080293]],[[56995.0,0.21561363],[56996.0,0.00825],[56999.0,0.22781432],[57000.0,0.32740998],[57002.0,0.46541565]]]
["bitfinex","BTCUSD",1723012170866,[[56994.0,0.5830114],[56993.0,0.0009075],[56989.0,0.35094],[56986.0,0.0659],[56985.0,0.1]],[[56995.0,0.3898429],[56996.0,0.00825],[56998.0,0.07887613],[56999.0,0.0639],[57001.0,0.45604472]]]
["bitfinex","BTCUSD",1723012212701,[[56974.0,0.175517],[56973.0,0.1819919],[56972.0,0.351043],[56970.0,0.351061],[56967.0,0.1]],[[56981.0,0.175498],[56982.0,0.427394],[56986.0,0.0646],[56990.0,0.44193995],[56992.0,0.02]]]
["bitfinex","BTCUSD",1723012258624,[[56998.0,2.63341458],[56996.0,0.09099595],[56995.0,1.23426175],[56994.0,0.51962191],[56993.0,0.249]],[[56999.0,0.0011],[57005.0,0.0029164],[57015.0,0.09046],[57017.0,0.0003369],[57020.0,0.00827]]]
["bitfinex","BTCUSD",1723012361809,[[57020.0,4.28314352],[57019.0,0.278],[57018.0,0.98275795],[57016.0,0.349],[57013.0,0.741]],[[57021.0,0.00826],[57026.0,0.00827],[57030.0,0.00827],[57036.0,0.5459757],[57037.0,0.00827]]]
["bitfinex","BTCUSD",1723012405688,[[57024.0,0.5330016],[57021.0,0.350747],[57020.0,0.1009086],[57019.0,0.350758],[57018.0,0.1]],[[57025.0,0.147],[57030.0,0.00827],[57032.0,0.0003369],[57033.0,0.23784107],[57034.0,0.11099595]]]
["bitfinex","BTCUSD",1723012445355,[[56980.0,0.1755],[56979.0,0.351006],[56977.0,0.351017],[56976.0,0.1819919],[56975.0,0.1]],[[56981.0,0.0725],[56982.0,0.0779],[56987.0,0.175478],[56989.0,0.0003369],[56991.0,0.50164]]]
["bitfinex","BTCUSD",1723012465926,[[56939.0,0.009086],[56937.0,0.1009086],[56936.0,0.009075],[56935.0,0.351272],[56934.0,0.0611]],[[56942.0,0.014],[56947.0,0.351208],[56949.0,0.351197],[56950.0,0.3115369],[56952.0,0.4816]]]
["bitfinex","BTCUSD",1723012530645,[[56990.0,1.4402749],[56989.0,0.065],[56988.0,0.88550082],[56987.0,0.00973183],[56986.0,0.1827]],[[56991.0,4e-05],[57001.0,0.4716],[57005.0,0.07247],[57006.0,0.253661],[57007.0,0.5463126]]]
["bitfinex","BTCUSD",1723012571684,[[56941.0,0.009086],[56939.0,0.009086],[56937.0,0.0009086],[56936.0,0.009075],[56934.0,0.009086]],[[56942.0,0.603651],[56946.0,0.006]]]
["bitfinex","BTCUSD",1723012614805,[[56941.0,0.009086],[56939.0,0.009086],[56937.0,0.0009086],[56936.0,0.009075],[56934.0,0.009086]],[[56942.0,2.14987151],[56944.0,0.10473202],[56945.0,0.22191097],[56946.0,0.2491],[56950.0,0.15709803]]]
["bitfinex","BTCUSD",1723012687123,[[56952.0,0.337786],[56949.0,0.351186],[56947.0,0.428897],[56945.0,0.44221095],[56940.0,0.01]],[[56956.0,0.009],[56957.0,0.175571],[56960.0,0.351129],[56961.0,0.0775],[56962.0,0.351112]]]
["bitfinex","BTCUSD",1723012698094,[[56979.0,1.289521],[56976.0,0.1],[56974.0,0.01],[56973.0,0.0809],[56972.0,0.784]],[[56980.0,0.01627],[56982.0,0.00827],[56987.0,0.00827],[56989.0,0.00827],[56992.0,0.175463]]]
["bitfinex","BTCUSD",1723012792541,[[56981.0,1.962467],[56980.0,0.1382],[56979.0,3.36521002],[56978.0,0.3],[56977.0,0.2491]],[[56982.0,0.00252873],[56986.0,0.00827],[56987.0,0.00827],[56989.0,0.00827],[57003.0,0.5459757]]]
["bitfinex","BTCUSD",1723012831968,[[57045.0,0.8306899],[57044.0,0.350603],[57041.0,0.350624],[57040.0,0.1],[57038.0,0.17022]],[[57050.0,0.232685],[57051.0,0.0808],[57052.0,0.350559],[57058.0,0.350521],[57061.0,0.2501]]]
["bitfinex","BTCUSD",1723012864130,[[57020.0,0.011075],[57018.0,0.0622],[57013.0,0.1833],[57011.0,0.0001],[57009.0,0.009075]],[[57021.0,0.022],[57026.0,0.0751],[57029.0,0.0574],[57035.0,0.4816],[57037.0,0.02]]]
["bitfinex","BTCUSD",1723012915987,[[56976.0,0.0619],[56974.0,0.175515],[56973.0,0.0769],[56968.0,0.451073],[56963.0,0.4734]],[[56978.0,0.175509],[56981.0,0.366994],[56986.0,0.427864],[56988.0,0.06761593],[56991.0,0.01]]]
["bitfinex","BTCUSD",1723012956669,[[56995.0,0.52636],[56993.0,0.1819919],[56992.0,0.350923],[56990.0,0.0751],[56986.0,0.2]],[[56996.0,0.000827],[56999.0,0.05250857],[57001.0,0.07876286],[57002.0,0.10501715],[57003.0,0.01014231]]]
["bitfinex","BTCUSD",1723012999436,[[56971.0,0.0009097],[56966.0,0.009075],[56953.0,0.088075],[56951.0,0.0001],[56940.0,0.4734]],[[56972.0,2.13010879],[56973.0,0.67831977],[56975.0,0.11531411],[56976.0,0.13095961],[56977.0,0.10097318]]]
["bitfinex","BTCUSD",1723013036369,[[56966.0,0.069575],[56965.0,0.0774],[56962.0,0.009075],[56958.0,0.175567],[56955.0,0.351149]],[[56967.0,1.68671864],[56968.0,0.13135255],[56970.0,0.2487],[56971.0,0.000826],[56972.0,0.0105457]]]
["bitfinex","BTCUSD",1723013092578,[[56960.0,0.062],[56958.0,0.256767],[56957.0,0.80714],[56955.0,0.351149],[56941.0,0.002]],[[56962.0,0.175555],[56964.0,0.008],[56965.0,0.351096],[56966.0,0.35109],[56967.0,0.06344299]]]
["bitfinex","BTCUSD",1723013135554,[[56933.0,0.0009097],[56932.0,0.0009097],[56931.0,0.0001],[56925.0,0.009097],[56924.0,0.1479]],[[56935.0,1.58119467],[56936.0,0.33969595],[56938.0,0.01],[56942.0,0.409435],[56944.0,0.13055169]]]
["bitfinex","BTCUSD",1723013222831,[[56890.0,0.14741512],[56886.0,0.1],[56885.0,0.01],[56884.0,0.351592],[56881.0,0.351607]],[[56891.0,0.000827],[56893.0,0.351537],[56896.0,0.351523],[56898.0,0.351506],[56901.0,0.05236283]]]
["bitfinex","BTCUSD",1723013260367,[[56907.0,0.175725],[56905.0,0.351457],[56901.0,0.1436],[56900.0,0.1],[56899.0,0.1]],[[56908.0,0.08123432],[56912.0,0.7216867],[56914.0,0.351413],[56918.0,0.01052733],[56919.0,0.0784]]]
["bitfinex","BTCUSD",1723013301718,[[56894.0,0.1375],[56891.0,0.451547],[56890.0,0.557],[56888.0,0.351564],[56882.0,1.0957577]],[[56904.0,0.35147],[56906.0,0.001826],[56907.0,0.05233275],[56908.0,0.00827],[56909.0,0.07849356]]]
["bitfinex","BTCUSD",1723013341953,[[56907.0,0.551444],[56905.0,0.351459],[56902.0,0.4734],[56900.0,0.95010082],[56899.0,0.070395]],[[56922.0,0.0805],[56924.0,0.0651],[56928.0,0.01044746],[56929.0,0.01],[56931.0,0.0003369]]]
["bitfinex","BTCUSD",1723013387301,[[56907.0,0.1819919],[56906.0,0.351453],[56905.0,0.0009086],[56904.0,0.351465],[56902.0,0.1]],[[56911.0,0.000826],[56914.0,0.40386505],[56915.0,0.07868108],[56916.0,0.0003369],[56924.0,0.02025401]]]
["bitfinex","BTCUSD",1723013429940,[[56908.0,0.176095],[56906.0,0.351454],[56905.0,0.1009086],[56899.0,0.784],[56893.0,0.002]],[[56911.0,0.143426],[56912.0,0.17571],[56913.0,0.351418],[56915.0,0.351405],[56916.0,0.05241121]]]
["bitfinex","BTCUSD",1723013471287,[[56911.0,0.1],[56910.0,0.2598919],[56909.0,0.351438],[56908.0,0.00388788],[56906.0,0.1]],[[56920.0,0.0654],[56921.0,0.05232626],[56922.0,0.15588939],[56924.0,0.10465252],[56925.0,0.13081565]]]
["bitfinex","BTCUSD",1723013512657,[[56916.0,0.0009086],[56911.0,0.0009086],[56908.0,0.000374],[56907.0,0.175725],[56905.0,0.4523676]],[[56917.0,0.95567],[56920.0,0.001],[56922.0,0.05228489],[56923.0,0.14032734],[56924.0,0.01]]]
["bitfinex","BTCUSD",1723013558950,[[56927.0,0.1],[56924.0,0.43244],[56922.0,0.5375],[56918.0,0.1],[56917.0,0.06042152]],[[56937.0,0.0642],[56938.0,0.003826],[56939.0,0.17179595],[56940.0,0.351252],[56945.0,0.11925595]]]
["bitfinex","BTCUSD",1723013611843,[[56923.0,0.1819919],[56920.0,0.649084],[56919.0,0.684],[56916.0,0.621766],[56915.0,0.8617]],[[56924.0,0.175672],[56925.0,0.351339],[56926.0,0.0003369],[56927.0,0.351331],[56929.0,0.05248477]]]
["bitfinex","BTCUSD",1723013701872,[[56905.0,0.0009086],[56895.0,0.1474],[56892.0,0.1004256],[56891.0,0.803094],[56888.0,0.90818585]],[[56906.0,0.96487188],[56907.0,0.10430917],[56908.0,0.09099595],[56909.0,0.13038647],[56912.0,0.01047203]]]
["bitfinex","BTCUSD",1723013741441,[[56891.0,0.9533149],[56890.0,0.35155],[56888.0,0.351566],[56885.0,0.1],[56884.0,0.2285]],[[56892.0,0.000827],[56898.0,0.175753],[56900.0,0.351499],[56902.0,0.351483],[56903.0,0.05222963]]]
["bitfinex","BTCUSD",1723013788564,[[56942.0,3.42587485],[56935.0,0.07104542]],[[56943.0,0.00927],[56948.0,0.00396029],[56949.0,0.00827],[56952.0,0.00826],[56955.0,0.00826]]]
["bitfinex","BTCUSD",1723013841869,[[56942.0,1.4353109],[56941.0,0.1],[56939.0,0.1369],[56938.0,0.01],[56937.0,0.12]],[[56943.0,0.02227],[56948.0,0.00429719],[56949.0,0.00827],[56952.0,0.12101252],[56953.0,0.175583]]]
["bitfinex","BTCUSD",1723013879005,[[56894.0,0.175764],[56893.0,0.1],[56892.0,0.37907839],[56891.0,0.0824],[56890.0,0.351551]],[[56898.0,0.175754],[56899.0,0.351501],[56901.0,0.434492],[56906.0,0.351458],[56909.0,0.01042329]]]
["bitfinex","BTCUSD",1723013923530,[[56915.0,0.001],[56895.0,0.0009086],[56893.0,0.5459757],[56892.0,0.02753939],[56890.0,0.457]],[[56916.0,3.56181459],[56918.0,0.17747771],[56920.0,0.2493],[56921.0,0.09099595],[56924.0,0.2493]]]
["bitfinex","BTCUSD",1723014009037,[[56913.0,0.8091109],[56909.0,0.351438],[56908.0,0.129],[56907.0,0.351449],[56903.0,0.0654]],[[56914.0,0.1426],[56915.0,0.000826],[56921.0,0.3517049],[56923.0,0.351352],[56927.0,0.05236916]]]
["bitfinex","BTCUSD",1723014017625,[[56899.0,0.1829005],[56896.0,0.451513],[56895.0,0.0009086],[56894.0,0.45153],[56886.0,0.0756097]],[[56900.0,0.011],[56906.0,0.702915],[56907.0,0.0625],[56908.0,0.0822],[56909.0,0.05238952]]]
["bitfinex","BTCUSD",1723014103832,[[56875.0,0.1509335],[56871.0,0.0001],[56868.0,0.184931],[56867.0,0.109086],[56865.0,0.451704]],[[56876.0,0.24243553],[56877.0,0.07892179],[56879.0,0.10522906],[56880.0,0.13153633],[56885.0,0.15784359]]]
["bitfinex","BTCUSD",1723014142806,[[56868.0,0.009086],[56867.0,0.009086],[56866.0,0.009086],[56861.0,0.00021171],[56854.0,0.009086]],[[56869.0,3.10855655],[56875.0,0.78044258],[56876.0,0.47608708],[56877.0,0.1524971],[56878.0,0.25816381]]]
["bitfinex","BTCUSD",1723014174323,[[56842.0,0.150986],[56839.0,0.175934],[56837.0,0.351877],[56835.0,0.351889],[56832.0,0.79489595]],[[56843.0,0.178923],[56845.0,0.351839],[56847.0,0.351827],[56852.0,0.351795],[56862.0,0.02]]]
["bitfinex","BTCUSD",1723014222737,[[56874.0,0.1819919],[56870.0,0.1],[56868.0,0.0664],[56867.0,0.428297],[56865.0,0.09099595]],[[56877.0,0.003],[56878.0,0.0157277],[56879.0,0.175813],[56882.0,0.35161],[56886.0,0.00091003]]]
["bitfinex","BTCUSD",1723014267264,[[56914.0,1.4379159],[56912.0,0.09099595],[56911.0,0.2],[56909.0,0.29144741],[56907.0,0.01]],[[56915.0,0.000826],[56919.0,0.0001],[56920.0,0.06],[56921.0,0.0768],[56925.0,0.176496]]]
["bitfinex","BTCUSD",1723014315443,[[56877.0,0.0009086],[56874.0,0.1],[56871.0,0.351668],[56869.0,0.351683],[56867.0,0.56582962]],[[56878.0,0.527443],[56882.0,0.499405],[56884.0,0.600892],[56888.0,0.01],[56889.0,0.05236702]]]
["bitfinex","BTCUSD",1723014348815,[[56914.0,2.7301089],[56913.0,0.1],[56910.0,0.1],[56909.0,0.88550082],[56906.0,0.72111857]],[[56915.0,0.001126],[56919.0,0.0001],[56925.0,0.0011629],[56926.0,0.175666],[56938.0,0.2493]]]
["bitfinex","BTCUSD",1723014402338,[[56938.0,5.69011865],[56937.0,0.01],[56936.0,0.351266],[56935.0,1.75286082],[56933.0,0.01068975]],[[56939.0,0.00836],[56948.0,0.00396029],[56949.0,0.00827],[56952.0,0.00826],[56958.0,0.08476]]]
["bitfinex","BTCUSD",1723014443409,[[56987.0,5.77208408],[56983.0,0.04986191],[56981.0,0.09099595],[56980.0,0.2493],[56977.0,6.44788111]],[[56988.0,0.060826],[56990.0,0.00826],[56992.0,0.00826],[56993.0,0.00826],[56999.0,0.0001]]]
["bitfinex","BTCUSD",1723014536178,[[56960.0,2.1381086],[56959.0,0.275564],[56957.0,0.351139],[56955.0,0.35115],[56934.0,1.8521876]],[[56961.0,0.49444542],[56962.0,0.13144408],[56963.0,0.175553],[56965.0,0.351096],[56967.0,0.50881689]]]
["bitfinex","BTCUSD",1723014577993,[[56938.0,0.0009086],[56934.0,0.0009086],[56931.0,0.009075],[56926.0,0.1606],[56925.0,0.0009086]],[[56939.0,1.72882048],[56941.0,0.1574873],[56942.0,0.02],[56944.0,0.077],[56945.0,0.0003369]]]
["bitfinex","BTCUSD",1723014619880,[[56970.0,1.2242439],[56968.0,0.0762],[56965.0,0.351087],[56964.0,0.2493],[56961.0,0.1]],[[56971.0,0.014],[56976.0,0.4716],[56979.0,0.000826],[56980.0,0.4041265],[56981.0,0.350999]]]
["bitfinex","BTCUSD",1723014666594,[[56995.0,2.1109659],[56993.0,0.0003369],[56992.0,0.350926],[56991.0,0.48129595],[56990.0,0.88550082]],[[57007.0,0.0003],[57009.0,0.29044242],[57019.0,0.0001],[57020.0,0.175378],[57021.0,0.0779]]]
["bitfinex","BTCUSD",1723014709313,[[57000.0,0.0009086],[56993.0,0.1],[56989.0,1.099142],[56987.0,0.427751]],[[57001.0,1.34514189],[57002.0,0.0771],[57003.0,0.13111214],[57006.0,0.01],[57007.0,0.01178837]]]
["bitfinex","BTCUSD",1723014751418,[[56993.0,0.002],[56982.0,0.0649],[56981.0,0.0003369],[56980.0,0.1764],[56979.0,0.175502]],[[56994.0,2.08125947],[56996.0,0.01059099],[56998.0,0.0906],[56999.0,0.17709701],[57000.0,0.000826]]]
["bitfinex","BTCUSD",1723014791922,[[56886.0,0.01035112],[56881.0,0.009097],[56872.0,0.0636],[56871.0,0.0001],[56857.0,0.26687495]],[[56887.0,1.9450749],[56889.0,0.3121],[56891.0,0.0112],[56892.0,0.0816],[56895.0,0.351527]]]
["bitfinex","BTCUSD",1723014834203,[[56815.0,0.0611],[56814.0,0.0781],[56811.0,0.1769328],[56808.0,0.352058],[56807.0,0.1]],[[56816.0,0.176006],[56828.0,0.09099595],[56829.0,0.1819919],[56831.0,0.351924],[56833.0,0.06124333]]]
["bitfinex","BTCUSD",1723014876905,[[56806.0,0.00090861],[56796.0,0.0815],[56795.0,0.0637],[56794.0,0.009108],[56791.0,0.0001]],[[56807.0,2.37181683],[56808.0,0.13024331],[56811.0,0.0904],[56812.0,0.415738],[56813.0,0.15629197]]]
["bitfinex","BTCUSD",1723014921924,[[56844.0,0.238419],[56842.0,0.432049],[56841.0,0.825254],[56840.0,0.1],[56839.0,0.01]],[[56848.0,0.17591],[56851.0,0.351801],[56857.0,0.5337549],[56859.0,0.0001],[56861.0,0.09099595]]]
["bitfinex","BTCUSD",1723015003549,[[56769.0,0.1483097],[56768.0,0.00023],[56758.0,0.1765219],[56756.0,0.352384],[56755.0,0.03]],[[56770.0,1.8797677],[56772.0,0.01063962],[56774.0,0.000827],[56775.0,0.17639174],[56776.0,0.352266]]]
["bitfinex","BTCUSD",1723015045045,[[56789.0,0.0789],[56786.0,0.687],[56784.0,0.176105],[56781.0,0.352225]],[[56795.0,1.2325],[56802.0,0.4042952],[56804.0,0.16928425],[56805.0,0.10438441],[56810.0,0.64697165]]]
["bitfinex","BTCUSD",1723015087569,[[56808.0,0.0009086],[56803.0,0.0623],[56802.0,0.0772],[56800.0,0.0003369],[56799.0,0.956958]],[[56809.0,0.88014],[56810.0,0.352056],[56814.0,0.09099595],[56817.0,0.352007],[56818.0,0.05202145]]]
["bitfinex","BTCUSD",1723015135899,[[56796.0,0.176068],[56794.0,0.352148],[56793.0,0.417855],[56792.0,0.01042234],[56787.0,0.4854]],[[56798.0,0.05232521],[56800.0,0.2545082],[56801.0,0.10442429],[56802.0,0.352104],[56803.0,0.48262537]]]
["bitfinex","BTCUSD",1723015168789,[[56754.0,0.009097],[56750.0,0.0112054],[56749.0,0.009097],[56743.0,0.009097],[56742.0,0.582486]],[[56755.0,1.233368],[56760.0,0.352365],[56761.0,0.1],[56762.0,0.05215636],[56764.0,0.07823454]]]
["bitfinex","BTCUSD",1723015221360,[[56749.0,0.009097],[56745.0,0.009086],[56742.0,0.009086],[56740.0,0.075386],[56739.0,0.009086]],[[56750.0,3.48203188],[56751.0,0.01],[56752.0,0.02],[56753.0,0.01031371],[56754.0,0.0933]]]
["bitfinex","BTCUSD",1723015265789,[[56734.0,0.14705952],[56719.0,0.0003369],[56718.0,0.18674066],[56717.0,0.009086],[56716.0,0.1]],[[56735.0,1.8683139],[56738.0,0.16725823],[56740.0,0.353314],[56743.0,0.17640853],[56746.0,0.69414595]]]
["bitfinex","BTCUSD",1723015320520,[[56726.0,0.01],[56724.0,0.06792833],[56723.0,0.0808],[56722.0,0.176297],[56721.0,0.002]],[[56730.0,0.000827],[56734.0,0.44352195],[56735.0,0.000827]]]
["bitfinex","BTCUSD",1723015391315,[[56686.0,0.0071001],[56682.0,0.009097],[56677.0,0.0003369],[56676.0,0.4734],[56675.0,0.08321]],[[56687.0,1.5298409],[56690.0,0.05207757],[56692.0,0.43094374],[56693.0,0.10422581],[56695.0,0.38107385]]]
["bitfinex","BTCUSD",1723015432241,[[56683.0,0.0692],[56678.0,0.2630497],[56677.0,0.352874],[56675.0,0.352886]],[[56684.0,0.531076],[56686.0,0.352822],[56690.0,0.352801],[56696.0,0.40458983],[56705.0,0.15548649]]]
["bitfinex","BTCUSD",1723015463238,[[56729.0,0.530829],[56728.0,0.00386202],[56727.0,0.2507],[56726.0,0.452567],[56724.0,0.002]],[[56730.0,0.000827],[56735.0,0.000827],[56738.0,0.352501],[56740.0,0.064727],[56743.0,0.352467]]]
["bitfinex","BTCUSD",1723015511668,[[56778.0,0.7107018],[56777.0,0.452251],[56773.0,0.513779],[56769.0,0.023],[56764.0,0.02]],[[56779.0,0.000826],[56785.0,0.00827],[56786.0,0.352201],[56789.0,0.0652],[56790.0,0.42768]]]
["bitfinex","BTCUSD",1723015549798,[[56800.0,4.03832732],[56799.0,0.0641],[56797.0,0.1],[56796.0,0.3127],[56792.0,0.07547735]],[[56801.0,0.00925],[56812.0,0.00825],[56813.0,0.413035],[56817.0,0.0799],[56818.0,0.352005]]]
["bitfinex","BTCUSD",1723015596944,[[56823.0,0.001],[56819.0,0.0009075],[56807.0,0.5459757],[56802.0,0.176047],[56801.0,0.0821]],[[56824.0,2.33196577],[56826.0,0.15698552],[56827.0,0.351948],[56831.0,0.18485872],[56832.0,0.3126]]]
["bitfinex","BTCUSD",1723015633930,[[56800.0,0.0019075],[56785.0,0.0003369],[56784.0,0.4734],[56783.0,0.076],[56782.0,0.0604]],[[56801.0,2.49086207],[56802.0,0.352105],[56805.0,0.079],[56806.0,0.15674543],[56807.0,0.09099595]]]
["bitfinex","BTCUSD",1723015679517,[[56818.0,1.26640866],[56817.0,0.1],[56816.0,0.1],[56813.0,0.26096271],[56812.0,0.352035]],[[56819.0,0.002827],[56823.0,0.000827],[56824.0,0.00825],[56828.0,0.17597],[56831.0,0.45116695]]]
["bitfinex","BTCUSD",1723015719595,[[56837.0,0.001],[56836.0,0.0775],[56835.0,0.1661],[56834.0,0.175949],[56833.0,0.351905]],[[56838.0,0.176765],[56840.0,0.351867],[56842.0,0.40423301],[56843.0,0.07856551],[56845.0,0.45659002]]]
["bitfinex","BTCUSD",1723015806025,[[56828.0,0.1],[56824.0,0.0610369],[56823.0,0.0774],[56822.0,0.5339669],[56820.0,0.351982]],[[56829.0,0.527898],[56831.0,0.40429349],[56833.0,0.07855532],[56834.0,0.10475997],[56835.0,0.13093784]]]
["bitfinex","BTCUSD",1723015846614,[[56868.0,0.0009086],[56865.0,0.0003369],[56862.0,0.351727],[56860.0,0.451735],[56850.0,0.351799]],[[56869.0,0.530777],[56872.0,0.351671],[56873.0,0.0781],[56874.0,0.15389595],[56875.0,0.351651]]]
["bitfinex","BTCUSD",1723015887716,[[56850.0,0.1],[56847.0,0.0009086],[56846.0,0.0767],[56845.0,0.4734],[56844.0,0.513037]],[[56851.0,0.527694],[56855.0,0.0762],[56856.0,0.0624],[56858.0,0.09099595],[56859.0,0.05254055]]]
["bitfinex","BTCUSD",1723015928901,[[56850.0,0.0009086],[56849.0,0.0764],[56847.0,0.0009086],[56846.0,0.1602],[56842.0,0.1762619]],[[56851.0,1.75283908],[56855.0,0.09099595],[56856.0,0.15778581],[56860.0,0.361745],[56861.0,0.1775344]]]
["bitfinex","BTCUSD",1723015969618,[[56825.0,0.001],[56824.0,0.1434],[56818.0,0.0003369],[56816.0,0.1009097],[56815.0,0.4734]],[[56826.0,0.882877],[56833.0,0.0625],[56834.0,0.40420542],[56835.0,0.0816],[56836.0,0.19014652]]]
["bitfinex","BTCUSD",1723016019758,[[56823.0,0.00498685],[56822.0,0.0009097],[56817.0,0.0783],[56816.0,0.0009097],[56814.0,0.0003369]],[[56824.0,1.62415315],[56827.0,0.15242295],[56828.0,0.15807239],[56829.0,0.0788],[56833.0,0.17690106]]]
["bitfinex","BTCUSD",1723016057118,[[56826.0,1.4271689],[56824.0,0.25378751],[56823.0,0.0009097],[56822.0,0.0009097],[56821.0,0.01]],[[56827.0,0.000827],[56828.0,0.000827],[56830.0,0.09099595],[56831.0,0.05255505],[56833.0,0.25478757]]]
["bitfinex","BTCUSD",1723016103290,[[56849.0,1.54044128],[56848.0,0.4131],[56845.0,0.01],[56844.0,0.1],[56842.0,1.5]],[[56850.0,0.006827],[56861.0,0.0524924],[56863.0,0.0787386],[56865.0,0.1857848],[56866.0,0.412505]]]
["bitfinex","BTCUSD",1723016145243,[[56855.0,0.011],[56850.0,0.0009086],[56848.0,0.0003369],[56847.0,0.1009086],[56846.0,0.275912]],[[56856.0,1.023712],[56857.0,0.40419699],[56859.0,0.07864799],[56860.0,0.10486399],[56861.0,0.22207593]]]
["bitfinex","BTCUSD",1723016199119,[[56865.0,0.00398904],[56863.0,0.17586],[56861.0,0.432234],[56860.0,0.0623],[56859.0,0.451746]],[[56866.0,0.004],[56867.0,0.351702],[56868.0,0.000826],[56869.0,0.16104601],[56870.0,0.351681]]]
["bitfinex","BTCUSD",1723016292638,[[56884.0,1.73747591],[56882.0,0.0009086],[56881.0,0.2],[56878.0,0.01048327],[56877.0,0.0653067]],[[56885.0,0.07477],[56886.0,0.0794],[56890.0,0.05258802],[56892.0,0.16987798],[56893.0,0.10517604]]]
["bitfinex","BTCUSD",1723016339786,[[56906.0,0.1959919],[56905.0,0.18628556],[56903.0,0.0003369],[56902.0,0.351477],[56901.0,0.22635203]],[[56907.0,0.07187],[56909.0,0.175719],[56910.0,0.351435],[56912.0,0.351422],[56913.0,0.08986]]]
["bitfinex","BTCUSD",1723016382406,[[56906.0,0.00398845],[56905.0,0.0009097],[56900.0,0.1],[56898.0,0.175752],[56897.0,0.1375]],[[56907.0,0.99299348],[56908.0,0.13137234],[56910.0,0.09099595],[56911.0,0.417331],[56913.0,0.24405745]]]
["bitfinex","BTCUSD",1723016445118,[[56914.0,2.0687103],[56913.0,0.0003369],[56912.0,1.33460082],[56911.0,0.298],[56907.0,0.06477338]],[[56915.0,0.00826],[56919.0,0.00836],[56925.0,0.00827],[56932.0,0.175648],[56934.0,0.0526901]]]
["bitfinex","BTCUSD",1723016481694,[[56918.0,2.29854371],[56917.0,0.351386],[56914.0,0.1760097],[56913.0,0.07454015],[56912.0,1.5]],[[56919.0,0.00836],[56923.0,0.00827],[56925.0,0.00827],[56926.0,0.175667],[56927.0,0.412527]]]
["bitfinex","BTCUSD",1723016529098,[[56922.0,0.5211036],[56921.0,0.351362],[56920.0,0.0996],[56919.0,1.1795827],[56918.0,0.1009097]],[[56923.0,0.00827],[56925.0,0.00827],[56926.0,0.175668],[56927.0,0.05258627],[56928.0,0.4302014]]]
["bitfinex","BTCUSD",1723016580622,[[56938.0,0.0009086],[56936.0,0.0604],[56935.0,0.0797],[56929.0,0.1],[56926.0,0.0997]],[[56939.0,1.33731336],[56940.0,0.10099595],[56941.0,0.48249596],[56942.0,0.10797],[56943.0,0.02]]]
["bitfinex","BTCUSD",1723016647494,[[56919.0,0.0009097],[56914.0,0.0772097],[56913.0,0.0623],[56909.0,0.02382869]],[[56920.0,1.962535],[56921.0,2.45834163],[56922.0,0.1659],[56923.0,0.0765],[56925.0,0.25901655]]]
["bitfinex","BTCUSD",1723016732647,[[56882.0,0.0009086],[56881.0,0.009086],[56877.0,0.0648],[56876.0,0.0771097],[56875.0,0.00021138]],[[56883.0,2.52102595],[56884.0,0.10467397],[56885.0,0.2495],[56886.0,0.14063108],[56890.0,0.06157103]]]
["bitfinex","BTCUSD",1723016777973,[[56894.0,0.457],[56893.0,0.00021138],[56892.0,0.4734],[56887.0,0.0003369],[56885.0,0.1431]],[[56895.0,1.30913618],[56896.0,0.52328758],[56897.0,0.0783],[56898.0,0.22233293],[56902.0,0.50908537]]]
["bitfinex","BTCUSD",1723016820669,[[56918.0,4.95362798],[56917.0,0.2495],[56916.0,0.23],[56913.0,0.278],[56912.0,3.20862909]],[[56919.0,0.000827],[56939.0,0.000926],[56940.0,0.09099595],[56941.0,0.5459757],[56942.0,0.183888]]]
["bitfinex","BTCUSD",1723016834789,[[56973.0,0.00021138],[56966.0,0.0003369],[56965.0,0.275546],[56963.0,0.451102],[56962.0,0.11]],[[56974.0,1.294329],[56976.0,0.08937],[56979.0,0.0001],[56982.0,0.351101],[56990.0,0.16131495]]]
["bitfinex","BTCUSD",1723016894014,[[57088.0,2.99916872],[57081.0,0.002],[57079.0,0.02],[57078.0,0.360397],[57075.0,0.26609595]],[[57089.0,0.00846147],[57091.0,0.00825],[57098.0,0.01035112],[57103.0,0.175123],[57106.0,0.350226]]]
["bitfinex","BTCUSD",1723016926301,[[57176.0,0.014],[57164.0,0.88550082],[57163.0,0.1233883],[57161.0,0.1],[57160.0,0.1]],[[57177.0,0.595215],[57180.0,0.393975],[57181.0,0.01],[57184.0,0.09099595],[57187.0,0.02]]]
["bitfinex","BTCUSD",1723016958667,[[57166.0,0.078],[57165.0,0.07649044],[57164.0,1.23536682],[57163.0,0.1],[57144.0,0.01]],[[57177.0,0.00823],[57179.0,0.0001],[57184.0,0.09099595],[57188.0,0.0111976]]]
["bitfinex","BTCUSD",1723016997900,[[57136.0,0.00021069],[57129.0,0.0009053],[57128.0,0.175045],[57127.0,0.08871085],[57126.0,0.4111043]],[[57137.0,0.877087],[57139.0,0.350028],[57140.0,0.09099595],[57146.0,0.349982],[57147.0,0.09099595]]]
["bitfinex","BTCUSD",1723017035623,[[57091.0,0.0010097],[57088.0,0.0009064],[57082.0,0.1439],[57080.0,0.009086],[57079.0,0.009086]],[[57092.0,1.226088],[57093.0,0.35031],[57101.0,0.0619],[57102.0,0.01],[57103.0,0.09099595]]]
["bitfinex","BTCUSD",1723017116286,[[57111.0,0.4214016],[57105.0,0.1003369],[57104.0,0.455],[57102.0,0.2275],[57101.0,0.67620677]],[[57112.0,0.013],[57124.0,0.05219733],[57126.0,0.078296],[57127.0,0.10439467],[57129.0,0.13132034]]]
["bitfinex","BTCUSD",1723017161837,[[57176.0,0.3568899],[57174.0,0.349806],[57172.0,0.36019566],[57170.0,0.1],[57168.0,0.449842]],[[57177.0,0.00823],[57179.0,0.0001],[57180.0,0.00827],[57181.0,0.236883],[57196.0,0.12099595]]]
["bitfinex","BTCUSD",1723017193277,[[57164.0,0.174935],[57163.0,0.0003369],[57162.0,0.5318729],[57160.0,0.349891],[57157.0,0.0778]],[[57169.0,0.175746],[57170.0,0.349839],[57172.0,0.349825],[57174.0,0.349812],[57180.0,0.078354]]]
["bitfinex","BTCUSD",1723017233240,[[57130.0,4e-07],[57117.0,0.0003369],[57116.0,0.0799],[57115.0,0.0628],[57111.0,0.5468854]],[[57131.0,2.37741488],[57132.0,0.342601],[57135.0,0.0617],[57139.0,0.19985515],[57140.0,0.05192988]]]
["bitfinex","BTCUSD",1723017270390,[[57057.0,0.0776],[57056.0,0.0631],[57053.0,0.009053],[57051.0,0.0001],[57049.0,0.350571]],[[57058.0,0.8763],[57062.0,0.350497],[57070.0,0.09099595],[57071.0,0.350441],[57073.0,0.01]]]
["bitfinex","BTCUSD",1723017319360,[[57056.0,0.0009097],[57053.0,0.009053],[57052.0,0.0768],[57051.0,0.0001],[57048.0,0.065]],[[57057.0,1.9304563],[57059.0,0.23829337],[57062.0,0.13849595],[57063.0,0.350493],[57066.0,0.24057925]]]
["bitfinex","BTCUSD",1723017350790,[[56971.0,0.0010108],[56970.0,0.1449],[56961.0,0.648957],[56960.0,0.351121],[56959.0,0.01]],[[56972.0,0.877622],[56974.0,0.07033],[56978.0,0.351016],[56981.0,0.1],[57174.0,100.0]]]
["bitfinex","BTCUSD",1723017392336,[[56999.0,0.228],[56996.0,0.4734],[56995.0,0.0662],[56994.0,0.889912],[56993.0,0.2295]],[[57001.0,0.175436],[57009.0,0.05235075],[57010.0,0.07852613],[57012.0,0.4104015],[57013.0,0.13087761]]]
["bitfinex","BTCUSD",1723017429768,[[57003.0,0.1819919],[57001.0,0.175434],[56999.0,0.526877],[56998.0,0.0642],[56994.0,0.824311]],[[57004.0,0.25710496],[57006.0,0.10490528],[57007.0,0.4819696],[57023.0,0.3674],[57041.0,1.2531746]]]
["bitfinex","BTCUSD",1723017478759,[[57024.0,1.6737429],[57021.0,0.11],[57019.0,0.350757],[57018.0,0.002],[57016.0,0.2774]],[[57025.0,0.000827],[57030.0,0.00829],[57036.0,0.175328],[57037.0,0.4030186],[57045.0,0.0003369]]]
["bitfinex","BTCUSD",1723017554256,[[57018.0,1.70512047],[57014.0,0.550786],[57013.0,0.002],[57012.0,0.2674],[57010.0,0.350809]],[[57019.0,0.001827],[57030.0,0.0086269],[57031.0,0.09099595],[57036.0,0.05240819],[57045.0,0.5559757]]]
["bitfinex","BTCUSD",1723017595616,[[57022.0,0.175368],[57018.0,0.1],[57014.0,0.0811],[57013.0,0.061],[57011.0,0.00021115]],[[57028.0,0.0524252],[57030.0,0.52861776],[57031.0,0.10485041],[57033.0,0.13106302],[57034.0,0.061]]]
["bitfinex","BTCUSD",1723017633339,[[57018.0,0.0847403],[57011.0,0.00021115],[57010.0,0.350813],[57008.0,0.063],[57006.0,0.350839]],[[57019.0,0.52614],[57020.0,0.05241796],[57021.0,0.000827],[57022.0,0.16962572],[57023.0,0.10484148]]]
["bitfinex","BTCUSD",1723017684097,[[57019.0,0.3573709],[57018.0,0.0009097],[57017.0,0.432867],[57016.0,0.350773],[57009.0,0.2573]],[[57023.0,0.1757039],[57025.0,0.350727],[57027.0,0.350711],[57032.0,0.14269595],[57033.0,0.11]]]
["bitfinex","BTCUSD",1723017707212,[[57036.0,2.05912467],[57034.0,0.01],[57033.0,0.1],[57031.0,0.609983],[57030.0,0.03036197]],[[57037.0,0.000827],[57041.0,0.00827],[57050.0,0.0003369],[57052.0,0.00829],[57054.0,0.05237057]]]
["bitfinex","BTCUSD",1723017744505,[[57033.0,0.1819919],[57031.0,0.175343],[57030.0,0.0805097],[57029.0,0.350695],[57027.0,0.350705]],[[57035.0,0.175331],[57037.0,0.3509889],[57038.0,0.350645],[57040.0,0.350634],[57042.0,0.1]]]
["bitfinex","BTCUSD",1723017786908,[[57046.0,0.175296],[57045.0,0.0616],[57044.0,0.350606],[57042.0,0.350613],[57039.0,0.350631]],[[57050.0,0.175285],[57051.0,0.0011639],[57052.0,0.41126465],[57054.0,0.49467348],[57055.0,0.10483131]]]
["bitfinex","BTCUSD",1723017844570,[[57018.0,7e-07],[57001.0,0.0009097],[56995.0,0.1449],[56985.0,0.350965],[56980.0,0.10099595]],[[57019.0,3.32731149],[57020.0,0.13054374],[57025.0,0.24764844],[57028.0,0.06180899],[57029.0,0.4716]]]
["bitfinex","BTCUSD",1723017909323,[[57050.0,1.6662829],[57043.0,0.01],[57042.0,0.727718],[57040.0,0.88550082]],[[57051.0,0.000827],[57052.0,0.00829],[57057.0,0.000828],[57059.0,0.00837],[57060.0,0.0003369]]]
["bitfinex","BTCUSD",1723017949441,[[57075.0,3.01],[57073.0,0.0009086],[57057.0,0.175262],[57055.0,0.350534],[57053.0,0.350546]],[[57076.0,1.6549929],[57077.0,0.01827],[57079.0,0.0001],[57081.0,0.0003369],[57082.0,0.26538]]]
["bitfinex","BTCUSD",1723017989040,[[57134.0,1.4872809],[57132.0,0.1],[57131.0,0.0754],[57129.0,0.360079],[57128.0,0.3571]],[[57135.0,0.00451152],[57139.0,0.0001],[57146.0,0.0003369],[57147.0,0.1171],[57148.0,0.174984]]]
["bitfinex","BTCUSD",1723018004744,[[57148.0,1.5208799],[57146.0,0.1],[57145.0,0.349983],[57144.0,0.88550082],[57141.0,0.670109]],[[57150.0,0.01],[57159.0,0.0001],[57161.0,0.230744],[57162.0,0.0613],[57169.0,0.34984]]]
["bitfinex","BTCUSD",1723018068469,[[57096.0,0.022],[57090.0,0.0659],[57089.0,0.0755],[57081.0,0.175187],[57079.0,0.350389]],[[57097.0,1.7702559],[57099.0,0.01],[57100.0,0.16743993],[57104.0,0.17711992],[57105.0,0.0713]]]
["bitfinex","BTCUSD",1723018108807,[[57075.0,2.9334],[57073.0,0.0668086],[57071.0,0.0788],[57070.0,0.175222],[57068.0,0.350457]],[[57077.0,0.99091734],[57079.0,0.13113977],[57081.0,0.350381],[57083.0,0.15736772],[57085.0,0.5323479]]]
["bitfinex","BTCUSD",1723018148794,[[57113.0,1.5356289],[57110.0,0.1],[57109.0,0.0602],[57108.0,0.0759],[57105.0,0.350227]],[[57114.0,0.01],[57119.0,0.000827],[57123.0,0.1753979],[57125.0,0.350112],[57127.0,0.350102]]]
["bitfinex","BTCUSD",1723018214303,[[57133.0,0.09038],[57129.0,0.0609],[57128.0,0.0803],[57127.0,0.350093],[57125.0,0.1]],[[57134.0,0.175854],[57139.0,0.44102295],[57143.0,0.0613],[57144.0,0.00827],[57145.0,0.09099595]]]
["bitfinex","BTCUSD",1723018228631,[[57133.0,0.098124],[57131.0,0.175035],[57129.0,0.350082],[57128.0,0.0775],[57127.0,0.350091]],[[57134.0,0.000827],[57135.0,0.175025],[57137.0,0.350038],[57138.0,0.350031],[57145.0,0.05255548]]]
["bitfinex","BTCUSD",1723018321065,[[57145.0,0.174992],[57143.0,0.1079097],[57142.0,0.350001],[57140.0,0.350016],[57138.0,0.062]],[[57149.0,0.00827],[57150.0,0.349959]]]
["bitfinex","BTCUSD",1723018321520,[[57143.0,0.0939097],[57137.0,0.350032]],[[57149.0,0.00827],[57158.0,0.25229595]]]
["bitfinex","BTCUSD",1723018403824,[[57158.0,1.73434836],[57156.0,0.03],[57155.0,0.88550082],[57154.0,0.1],[57153.0,0.2558]],[[57159.0,0.000927],[57167.0,0.00827],[57169.0,0.00827],[57172.0,0.00827],[57173.0,0.0524006]]]
["bitfinex","BTCUSD",1723018441361,[[57166.0,0.098077],[57152.0,0.10349891],[57149.0,0.5468854],[57146.0,0.1758987]],[[57167.0,1.8879959],[57169.0,0.25626991],[57172.0,0.00827],[57174.0,0.19662945]]]
["bitfinex","BTCUSD",1723018487999,[[57146.0,0.00097996],[57143.0,0.0009097],[57132.0,0.1456086],[57122.0,0.823523],[57119.0,0.3510537]],[[57147.0,1.574883],[57149.0,0.01],[57150.0,0.80054016],[57151.0,0.2658],[57153.0,0.01]]]
["bitfinex","BTCUSD",1723018535452,[[57149.0,0.0089097],[57146.0,0.00097996],[57144.0,0.174995],[57143.0,0.4210337],[57141.0,0.350009]],[[57150.0,0.875717],[57151.0,0.05317458],[57152.0,0.07850315],[57154.0,0.45460827],[57155.0,0.13084307]]]
["bitfinex","BTCUSD",1723018569277,[[57149.0,1.4159569],[57145.0,0.449982],[57144.0,0.88550082],[57142.0,0.03],[57141.0,0.77549595]],[[57150.0,0.000827],[57157.0,0.174957],[57159.0,0.349906],[57161.0,0.349893],[57163.0,0.349878]]]
["bitfinex","BTCUSD",1723018613568,[[57165.0,0.00827],[57149.0,1.14384],[57148.0,0.0619],[57147.0,0.429372],[57145.0,0.349985]],[[57166.0,1.5009949],[57168.0,0.09099595],[57169.0,0.05216853],[57170.0,0.07825279],[57171.0,0.359831]]]
["bitfinex","BTCUSD",1723018652254,[[57136.0,0.251819],[57135.0,0.416145],[57134.0,0.1819919],[57133.0,0.450057],[57127.0,0.11153148]],[[57142.0,0.350006],[57149.0,0.05230927],[57150.0,0.07846391],[57151.0,0.0003369],[57152.0,0.20461855]]]
["bitfinex","BTCUSD",1723018705228,[[57088.0,0.151386],[57079.0,0.175194],[57078.0,0.009086],[57074.0,0.450417],[57070.0,0.01]],[[57089.0,1.228155],[57098.0,0.606079],[57103.0,0.01],[57104.0,0.02],[57105.0,0.0621]]]
["bitfinex","BTCUSD",1723018777767,[[57079.0,0.1373],[57078.0,0.175198],[57076.0,0.350407],[57074.0,0.350419],[57072.0,0.460433]],[[57084.0,0.350361],[57087.0,0.350345],[57090.0,0.40362824],[57092.0,0.07871436],[57094.0,0.10495248]]]
["bitfinex","BTCUSD",1723018820747,[[57079.0,0.0009097],[57066.0,0.066],[57065.0,0.0767],[57063.0,0.00350449],[57062.0,0.2569]],[[57080.0,1.9637239],[57085.0,0.15685237],[57089.0,0.09099595],[57090.0,0.54978392],[57091.0,0.01]]]
["bitfinex","BTCUSD",1723018861526,[[57176.0,1.98707933],[57175.0,0.399798],[57172.0,0.002],[57171.0,0.10099595],[57145.0,0.10142407]],[[57177.0,0.00826],[57179.0,0.0001],[57188.0,0.0111976],[57189.0,0.0793],[57191.0,0.07077]]]
["bitfinex","BTCUSD",1723018918979,[[57189.0,0.033],[57188.0,0.01131285],[57187.0,0.0009075],[57185.0,0.174869],[57184.0,0.3500829]],[[57190.0,0.065427],[57191.0,0.00827],[57192.0,0.3497],[57193.0,0.1],[57194.0,0.426888]]]
["bitfinex","BTCUSD",1723018951727,[[57189.0,0.033],[57188.0,0.01111479],[57187.0,0.0009075],[57181.0,0.1752189],[57180.0,0.349771]],[[57190.0,0.940004],[57191.0,0.00827],[57192.0,0.428603],[57195.0,0.08864484],[57373.0,100.0]]]
["bitfinex","BTCUSD",1723018992986,[[57075.0,0.09099595],[57073.0,0.005],[57072.0,0.0806],[57071.0,0.06631046],[57068.0,0.09099595]],[[57080.0,1.5193389],[57085.0,0.01978954],[57086.0,0.491053],[57087.0,0.01037859],[57088.0,0.005]]]
["bitfinex","BTCUSD",1723019030843,[[57080.0,0.0009108],[57079.0,0.0761107],[57077.0,0.00021046],[57074.0,0.10009295],[57068.0,0.54412687]],[[57081.0,1.0579389],[57082.0,0.350378],[57089.0,0.451158],[57090.0,0.0646],[57092.0,0.01978954]]]
["bitfinex","BTCUSD",1723019094793,[[57168.0,1.040435],[57162.0,0.1],[57161.0,0.6703966],[57160.0,0.01],[57158.0,0.7048]],[[57179.0,0.0664],[57181.0,0.08587],[57183.0,0.358027],[57185.0,0.349747],[57188.0,0.09099595]]]
["bitfinex","BTCUSD",1723019115470,[[57168.0,1.38618981],[57164.0,0.449864],[57162.0,0.2],[57161.0,0.0009086],[57160.0,0.349891]],[[57176.0,0.0638],[57179.0,0.174989],[57180.0,0.08627],[57181.0,0.358041],[57182.0,0.09099595]]]
["bitfinex","BTCUSD",1723019224098,[[57168.0,1.33715036],[57166.0,0.01057227],[57165.0,0.34986],[57162.0,0.449879],[57161.0,0.3279086]],[[57169.0,0.00827],[57173.0,0.0604],[57174.0,0.083],[57178.0,0.174893],[57179.0,0.0001]]]
["bitfinex","BTCUSD",1723019279871,[[57201.0,2.53952965],[57200.0,0.002],[57199.0,0.0103369],[57198.0,0.11],[57197.0,0.01]],[[57202.0,0.00478504],[57207.0,0.00826],[57227.0,0.07096],[57228.0,0.0791],[57231.0,0.09099595]]]
["bitfinex","BTCUSD",1723019297974,[[57226.0,0.81662331],[57225.0,0.349493],[57224.0,0.1],[57223.0,0.349505],[57221.0,0.349516]],[[57227.0,0.00826],[57229.0,0.0791],[57230.0,0.0082784],[57239.0,0.174806],[57240.0,0.349409]]]
["bitfinex","BTCUSD",1723019369166,[[57238.0,0.01565611],[57236.0,0.1021],[57234.0,0.349442],[57232.0,0.3503616],[57210.0,0.47058195]],[[57239.0,0.0007157],[57241.0,0.1],[57243.0,0.4901299],[57244.0,0.17972253],[57245.0,0.01]]]
["bitfinex","BTCUSD",1723019412892,[[57232.0,0.009],[57230.0,0.00874641],[57226.0,0.349487],[57218.0,0.2555],[57216.0,0.1003369]],[[57233.0,0.245027],[57237.0,0.01],[57238.0,0.09099595],[57239.0,0.42846907],[57240.0,0.10444982]]]
["bitfinex","BTCUSD",1723019456835,[[57228.0,0.18348541],[57227.0,0.349483],[57225.0,0.349494],[57222.0,0.0009097],[57211.0,0.4834]],[[57229.0,0.001827],[57233.0,0.275553],[57234.0,0.349444],[57236.0,0.349434],[57241.0,0.01]]]
["bitfinex","BTCUSD",1723019535826,[[57228.0,0.07942641],[57222.0,0.0009097],[57220.0,0.174763],[57219.0,0.3504417],[57217.0,0.349541]],[[57229.0,0.873682],[57232.0,0.349456],[57233.0,0.063627],[57234.0,0.0756],[57238.0,0.00125359]]]
["bitfinex","BTCUSD",1723019548318,[[57202.0,0.00874641],[57196.0,0.004],[57194.0,0.174843],[57193.0,0.349689],[57191.0,0.35319214]],[[57203.0,0.974082],[57205.0,0.1],[57206.0,0.1378],[57208.0,0.349603],[57212.0,0.00125359]]]
["bitfinex","BTCUSD",1723019589454,[[57189.0,0.0029097],[57180.0,0.009097],[57177.0,0.00824641],[57172.0,0.0003369],[57170.0,0.184013]],[[57190.0,2.20394449],[57191.0,0.02],[57193.0,0.00943005],[57195.0,0.48040142],[57200.0,0.6284585]]]
["bitfinex","BTCUSD",1723019683629,[[57201.0,0.00824641],[57194.0,0.1751789],[57193.0,0.352591],[57191.0,0.09099595],[57187.0,0.35718704]],[[57202.0,0.637457],[57204.0,0.35722172],[57206.0,0.0813],[57208.0,0.412407],[57215.0,0.56259595]]]
["bitfinex","BTCUSD",1723019716132,[[57201.0,1.02637857],[57200.0,0.1],[57199.0,0.349655],[57198.0,0.09099595],[57194.0,0.1]],[[57202.0,0.00222],[57209.0,0.241397],[57210.0,0.0823],[57212.0,0.349578],[57222.0,0.01]]]
["bitfinex","BTCUSD",1723019771905,[[57230.0,0.08324641],[57228.0,0.0003369],[57225.0,0.174747],[57224.0,0.349498],[57218.0,0.449536]],[[57231.0,0.03875001],[57233.0,0.000827],[57234.0,0.349446],[57235.0,0.1],[57236.0,0.415434]]]
["bitfinex","BTCUSD",1723019817771,[[57217.0,0.0009097],[57208.0,0.00824641],[57207.0,0.0009097],[57205.0,0.070053],[57197.0,0.0003369]],[[57218.0,1.72088312],[57219.0,0.270427],[57225.0,0.02],[57231.0,0.350288],[57232.0,0.17610879]]]
["bitfinex","BTCUSD",1723019874623,[[57206.0,1.6189569],[57203.0,0.2556],[57202.0,0.349632],[57201.0,0.1],[57200.0,0.09099595]],[[57207.0,0.001827],[57218.0,0.000827],[57219.0,0.000827],[57224.0,0.062],[57225.0,0.1]]]
["bitfinex","BTCUSD",1723019906187,[[57238.0,2.76749786],[57233.0,0.0436],[57232.0,0.54359121],[57231.0,0.12892658],[57230.0,0.00019]],[[57239.0,0.0018157],[57245.0,0.05994],[57258.0,0.1493],[57259.0,0.01013461],[57260.0,0.0086069]]]
["bitfinex","BTCUSD",1723019952277,[[57264.0,1.0801389],[57262.0,0.349269],[57255.0,0.19099595],[57254.0,1.078317],[57253.0,0.11]],[[57265.0,0.14818],[57276.0,0.349188],[57278.0,0.349176],[57284.0,0.1],[57285.0,0.01]]]
["bitfinex","BTCUSD",1723019999840,[[57240.0,0.174701],[57239.0,0.0009097],[57237.0,0.349424],[57233.0,0.414245],[57228.0,0.1]],[[57246.0,0.174685],[57247.0,0.493464],[57249.0,0.349354],[57251.0,0.349339],[57255.0,0.01]]]
["bitfinex","BTCUSD",1723020069866,[[57264.0,2.35516828],[57263.0,0.13047204],[57262.0,0.00902489],[57261.0,0.1],[57259.0,0.449288]],[[57265.0,0.08336982],[57267.0,0.0662],[57279.0,0.17458471],[57280.0,0.00021076],[57281.0,0.03]]]
["bitfinex","BTCUSD",1723020151223,[[57224.0,0.020194],[57218.0,0.018194],[57211.0,0.0001],[57206.0,0.009097],[57203.0,0.09099595]],[[57225.0,2.4979279],[57231.0,0.34946],[57232.0,0.09099595],[57236.0,0.349436],[57261.0,0.08799997]]]
["bitfinex","BTCUSD",1723020195562,[[57166.0,1e-08],[57165.0,0.0502],[57161.0,0.0614],[57156.0,0.09099595],[57155.0,0.184058]],[[57167.0,1.5064739],[57172.0,0.61422426],[57176.0,0.0878],[57177.0,0.4716],[57180.0,0.0861]]]
["bitfinex","BTCUSD",1723020237547,[[57166.0,0.15272522],[57156.0,0.88918726],[57154.0,0.400129],[57150.0,0.34995],[57148.0,0.20010395]],[[57167.0,0.877459],[57168.0,0.349847],[57169.0,0.0762],[57171.0,0.063],[57176.0,0.27509595]]]
["bitfinex","BTCUSD",1723020253446,[[57156.0,0.00077326],[57155.0,0.009097],[57153.0,0.009108],[57151.0,0.0001],[57148.0,0.009108]],[[57157.0,2.32791114],[57158.0,0.01],[57159.0,0.02],[57161.0,0.41224641],[57209.0,0.33504907]]]
["bitfinex","BTCUSD",1723020328442,[[57150.0,0.349955],[57149.0,0.0003369],[57148.0,0.359071],[57147.0,0.076],[57146.0,0.0774]],[[57172.0,0.6843919],[57174.0,0.09099595],[57175.0,0.02173482],[57177.0,0.003827],[57179.0,0.349783]]]
["bitfinex","BTCUSD",1723020372385,[[57176.0,1.2283839],[57175.0,0.02],[57173.0,0.349814],[57172.0,0.1],[57170.0,0.023]],[[57177.0,0.002827],[57192.0,0.17485],[57194.0,0.449691],[57196.0,0.349679],[57212.0,0.01]]]
["bitfinex","BTCUSD",1723020421921,[[57249.0,2.2083509],[57246.0,0.09099595],[57245.0,0.3188],[57243.0,0.07838502],[57230.0,0.10229217]],[[57250.0,0.00828],[57266.0,0.5459757],[57273.0,0.19267],[57278.0,0.174588],[57286.0,0.44012695]]]
["bitfinex","BTCUSD",1723020491269,[[57307.0,1.85191093],[57306.0,0.12955816],[57305.0,0.1],[57302.0,0.349026],[57301.0,0.15546979]],[[57308.0,0.00827],[57310.0,0.01035112],[57313.0,0.1459],[57317.0,0.00021069],[57319.0,0.0001]]]
["bitfinex","BTCUSD",1723020514475,[[57307.0,0.2819919],[57304.0,0.349011],[57302.0,0.349023],[57300.0,0.349038],[57298.0,0.53069498]],[[57308.0,0.0043156],[57310.0,0.01035112],[57315.0,0.142],[57317.0,0.00021069],[57318.0,0.33414203]]]
["bitfinex","BTCUSD",1723020601633,[[57307.0,0.0009097],[57302.0,0.2],[57301.0,0.174515],[57299.0,0.349041],[57298.0,0.0003369]],[[57312.0,0.01],[57314.0,0.1427],[57319.0,0.1844],[57322.0,0.603206]]]
["bitfinex","BTCUSD",1723020640920,[[57325.0,0.018],[57321.0,0.174453],[57320.0,0.514916],[57319.0,0.0867],[57318.0,0.1]],[[57327.0,0.001827],[57333.0,0.1],[57334.0,0.01],[57335.0,0.1],[57336.0,0.26540695]]]
["bitfinex","BTCUSD",1723020659880,[[57482.0,1.05738038],[57479.0,0.1],[57478.0,0.1],[57476.0,0.88550082],[57474.0,0.0003369]],[[57487.0,0.02243687],[57499.0,0.0002],[57500.0,0.61111111],[57516.0,0.5480949],[57519.0,0.0101]]]
["bitfinex","BTCUSD",1723020705370,[[57482.0,0.4126189],[57481.0,0.19280095],[57480.0,0.447946],[57478.0,0.22725625],[57476.0,0.0606]],[[57483.0,0.00104],[57496.0,0.0036055],[57497.0,0.00835317],[57499.0,0.0002],[57500.0,1.78502411]]]
["bitfinex","BTCUSD",1723020741005,[[57485.0,0.01],[57484.0,0.02],[57482.0,0.0225686],[57476.0,0.0003369],[57475.0,0.5459757]],[[57487.0,0.173954],[57489.0,0.347895],[57495.0,0.1],[57496.0,0.1719],[57534.0,0.08607867]]]
["bitfinex","BTCUSD",1723020773501,[[57458.0,0.038],[57457.0,0.009097],[57456.0,0.0003369],[57455.0,0.1],[57454.0,0.0018]],[[57459.0,0.001],[57466.0,0.0159],[57470.0,0.174005],[57472.0,0.347998],[57474.0,0.531888]]]
["bitfinex","BTCUSD",1723020844630,[[57430.0,0.01884778],[57427.0,0.26262626],[57426.0,0.009097],[57425.0,0.26262626],[57424.0,0.009097]],[[57431.0,1.77185173],[57433.0,0.014],[57435.0,0.2536],[57441.0,0.870467],[57459.0,0.0003369]]]
["bitfinex","BTCUSD",1723020857612,[[57420.0,0.22091],[57419.0,0.01],[57418.0,0.35362221],[57417.0,0.009097],[57416.0,0.28262626]],[[57421.0,1.9472599],[57424.0,0.348291],[57432.0,0.60184],[57437.0,0.0899],[57449.0,0.373927]]]
["bitfinex","BTCUSD",1723020898960,[[57384.0,0.19292052],[57383.0,0.09099595],[57382.0,0.26262626],[57381.0,0.019097],[57380.0,0.26262626]],[[57385.0,2.3197679],[57391.0,0.25661068],[57392.0,0.348482],[57393.0,0.2538],[57409.0,0.0879837]]]
["bitfinex","BTCUSD",1723020989266,[[57408.0,0.45667899],[57404.0,0.069813],[57403.0,0.2538],[57402.0,0.12],[57401.0,0.00960434]],[[57409.0,0.01],[57418.0,0.274162],[57419.0,0.34832],[57421.0,0.348307],[57437.0,0.09099595]]]
["bitfinex","BTCUSD",1723021018848,[[57408.0,0.73576349],[57407.0,0.175194],[57406.0,0.20028987],[57405.0,0.348399],[57404.0,0.069813]],[[57409.0,0.001827],[57419.0,0.01],[57424.0,0.1744799],[57425.0,0.100827],[57426.0,0.348276]]]
["bitfinex","BTCUSD",1723021073047,[[57424.0,2.35390295],[57423.0,0.1],[57421.0,0.09099595],[57420.0,0.2538],[57419.0,1.45576591]],[[57425.0,0.000827],[57430.0,4e-05],[57435.0,0.000827],[57443.0,0.00828],[57444.0,0.0003369]]]
["bitfinex","BTCUSD",1723021116341,[[57409.0,0.0009097],[57408.0,0.00061212],[57400.0,0.075],[57395.0,0.09099595],[57394.0,0.4734]],[[57416.0,2.21293955],[57418.0,0.00974838],[57419.0,0.2538],[57424.0,0.348288],[57427.0,0.09099595]]]
["bitfinex","BTCUSD",1723021152405,[[57433.0,0.1611],[57431.0,0.1228],[57430.0,0.1],[57428.0,0.450257],[57426.0,0.01]],[[57448.0,0.4494919],[57449.0,0.000827],[57450.0,4e-05],[57451.0,0.000827],[57453.0,0.348114]]]
["bitfinex","BTCUSD",1723021182270,[[57464.0,0.001],[57461.0,0.32413],[57460.0,0.348065],[57458.0,0.45792494],[57457.0,0.002]],[[57465.0,7.019e-05],[57466.0,0.00828],[57471.0,0.005],[57472.0,0.000826],[57473.0,0.000827]]]
["bitfinex","BTCUSD",1723021233376,[[57444.0,12.78339854],[57433.0,0.0009097],[57428.0,0.1215],[57427.0,0.158],[57414.0,0.2538]],[[57445.0,2.0852069],[57450.0,0.34813],[57451.0,0.5232],[57452.0,0.09099595],[57468.0,0.8261353]]]
["bitfinex","BTCUSD",1723021278669,[[57444.0,6.13196673],[57440.0,0.1478],[57439.0,0.1714],[57431.0,0.2538],[57424.0,0.5459757]],[[57445.0,0.174079],[57448.0,0.348146],[57449.0,0.123],[57452.0,0.10099595],[57457.0,0.12]]]
["bitfinex","BTCUSD",1723021341742,[[57560.0,0.01913875],[57546.0,0.0003369],[57537.0,0.2538],[57536.0,1.2543],[57523.0,0.01]],[[57561.0,1.667799],[57562.0,0.00126632],[57564.0,0.0102846],[57565.0,0.347438],[57567.0,0.85714286]]]
["bitfinex","BTCUSD",1723021402308,[[57640.0,6.05376985],[57599.0,0.09099595],[57593.0,0.252],[57590.0,0.2152],[57582.0,0.009064]],[[57641.0,4.46699326],[57643.0,0.16937226],[57644.0,0.3],[57645.0,0.17416528],[57647.0,0.08656402]]]
["bitfinex","BTCUSD",1723021436033,[[57715.0,0.08663034],[57711.0,0.0011],[57709.0,0.01],[57705.0,0.3609],[57694.0,0.52978204]],[[57716.0,0.519786],[57719.0,0.346509],[57721.0,0.346496],[57729.0,0.01],[57730.0,0.001]]]
["bitfinex","BTCUSD",1723021472069,[[57695.0,0.19370034],[57694.0,0.3609],[57692.0,0.7097],[57691.0,0.0001],[57687.0,0.069469]],[[57696.0,0.005],[57713.0,0.35558439],[57720.0,0.3251],[57721.0,0.51978204],[57722.0,0.4088]]]
["bitfinex","BTCUSD",1723021484318,[[57651.0,0.0001],[57632.0,0.08663034],[57631.0,0.009153],[57619.0,0.08663034],[57614.0,0.3609]],[[57652.0,1.76702432],[57653.0,0.7134],[57656.0,0.01463927],[57657.0,0.01],[57658.0,0.02]]]
["bitfinex","BTCUSD",1723021540383,[[57514.0,0.00347692],[57513.0,0.3234],[57510.0,0.3817],[57509.0,0.09663034],[57507.0,0.3709]],[[57525.0,0.01741677],[57532.0,0.347637],[57534.0,0.347622],[57536.0,0.347614],[57563.0,0.02]]]
["bitfinex","BTCUSD",1723021574845,[[57579.0,0.07396],[57578.0,0.332],[57577.0,0.4076],[57573.0,0.102],[57571.0,0.22785303]],[[57580.0,0.001],[57589.0,0.012829],[57596.0,0.00381121],[57598.0,0.95364738],[57599.0,0.0001]]]
["bitfinex","BTCUSD",1723021610668,[[57601.0,0.05096406],[57600.0,0.00901022],[57598.0,0.08663034],[57597.0,0.414],[57596.0,0.4734]],[[57612.0,0.17704931],[57613.0,0.0003369],[57614.0,0.361141],[57615.0,0.70289],[57634.0,0.01]]]
["bitfinex","BTCUSD",1723021672121,[[57584.0,0.043215],[57582.0,0.3623],[57578.0,0.10466035],[57576.0,0.0009108],[57562.0,0.26035534]],[[57591.0,0.00347431],[57592.0,0.0003369],[57594.0,0.173629],[57595.0,0.347253],[57597.0,0.4187]]]
["bitfinex","BTCUSD",1723021686847,[[57577.0,0.001],[57576.0,0.01073032],[57570.0,0.4734],[57563.0,1.2109],[57562.0,0.08663034]],[[57579.0,0.00381121],[57580.0,0.006],[57586.0,0.347308],[57588.0,0.347298],[57590.0,0.3879]]]
["bitfinex","BTCUSD",1723021765629,[[57476.0,0.08663034],[57470.0,0.08663034],[57469.0,0.7163],[57468.0,0.04022303]],[[57499.0,0.4055],[57501.0,0.01],[57503.0,0.652413],[57506.0,0.4816],[57507.0,0.357783]]]
["bitfinex","BTCUSD",1723021805305,[[57444.0,5.25923333],[57442.0,0.009108],[57441.0,0.00020949],[57435.0,0.3159],[57434.0,0.406]],[[57445.0,1.39729875],[57452.0,0.000828],[57453.0,0.348115],[57455.0,0.48139051],[57579.0,0.36092207]]]
["bitfinex","BTCUSD",1723021825362,[[57444.0,4.71214413],[57442.0,0.009108],[57440.0,0.00020949],[57430.0,0.3292],[57429.0,0.3876]],[[57445.0,1.40100636],[57450.0,0.08663034],[57451.0,0.3853],[57452.0,0.01061851],[57453.0,0.697611]]]
["bitfinex","BTCUSD",1723021874072,[[57349.0,0.01],[57345.0,0.7791],[57342.0,0.08663034],[57341.0,0.318],[57338.0,0.002]],[[57350.0,0.12900208],[57359.0,0.0615915],[57360.0,0.51978204]]]
["bitfinex","BTCUSD",1723021908664,[[57400.0,0.3687],[57398.0,0.4424],[57392.0,0.318],[57385.0,0.01]],[[57405.0,0.10026314],[57406.0,0.0083],[57407.0,0.174196],[57410.0,0.348373],[57411.0,0.3487069]]]
["bitfinex","BTCUSD",1723021941872,[[57475.0,0.372],[57470.0,0.4253],[57466.0,0.009709],[57465.0,0.3745]],[[57489.0,0.0003369],[57490.0,0.173943]]]
["bitfinex","BTCUSD",1723021963538,[[57494.0,0.008],[57484.0,0.61978204],[57483.0,0.7955],[57481.0,0.193309],[57480.0,0.3875]],[[57497.0,0.0003369],[57500.0,0.000291],[57506.0,0.08663034],[57507.0,0.4429],[57510.0,0.00829]]]
["bitfinex","BTCUSD",1723022010141,[[57504.0,0.023],[57503.0,0.3308075],[57499.0,0.01253079],[57498.0,0.1836],[57497.0,0.4568]],[[57507.0,0.000291],[57516.0,0.4341],[57517.0,0.3621],[57521.0,0.08663034],[57527.0,0.26046234]]]
["bitfinex","BTCUSD",1723022047656,[[57453.0,0.0050975],[57445.0,0.009075],[57443.0,0.4734],[57442.0,0.01213889],[57438.0,0.9205]],[[57454.0,0.000291],[57465.0,0.01],[57466.0,0.26064834],[57467.0,0.01807753]]]
["bitfinex","BTCUSD",1723022126847,[[57421.0,0.009097],[57416.0,0.009075],[57411.0,0.0001],[57405.0,0.009097],[57387.0,0.4311]],[[57422.0,2.3444754],[57426.0,0.348278],[57428.0,0.08663034],[57429.0,0.01202986],[57469.0,0.08745686]]]
["bitfinex","BTCUSD",1723022151621,[[57466.0,0.0003369],[57465.0,0.3604],[57464.0,0.4086],[57462.0,0.3172],[57459.0,0.1]],[[57477.0,0.08863034],[57479.0,0.173977],[57480.0,0.000827],[57482.0,0.347939],[57483.0,0.08663034]]]
["bitfinex","BTCUSD",1723022199921,[[57444.0,0.002],[57443.0,0.3453],[57438.0,0.0003369],[57437.0,0.4086],[57436.0,0.51978204]],[[57452.0,0.174058],[57455.0,0.348102],[57457.0,0.531486],[57459.0,0.08663034],[57460.0,0.348073]]]
["bitfinex","BTCUSD",1723022238424,[[57421.0,0.4343108],[57420.0,0.009097],[57419.0,0.3312],[57413.0,0.326197],[57412.0,0.01169721]],[[57422.0,0.11030913],[57429.0,0.348261],[57430.0,0.01808948],[57431.0,0.348248],[57445.0,0.43473034]]]
["bitfinex","BTCUSD",1723022277074,[[57457.0,0.8063],[57453.0,0.01151115],[57450.0,0.1],[57448.0,0.01],[57445.0,0.0202969]],[[57458.0,0.002827],[57466.0,0.000827],[57468.0,0.08663034],[57469.0,0.1857],[57471.0,0.0180743]]]
["bitfinex","BTCUSD",1723022309965,[[57458.0,0.51978204],[57455.0,0.4764],[57453.0,0.08663034],[57452.0,0.2543097],[57450.0,0.3535]],[[57468.0,0.01790198],[57469.0,0.5445],[57471.0,0.443],[57473.0,0.173995],[57475.0,0.447981]]]
["bitfinex","BTCUSD",1723022354533,[[57476.0,1.0754],[57473.0,0.1834],[57470.0,0.45148259],[57469.0,0.0002169],[57468.0,0.23363034]],[[57480.0,0.000827],[57499.0,0.0001],[57500.0,0.00827],[57504.0,0.3314],[57505.0,0.433]]]
["bitfinex","BTCUSD",1723022393648,[[57534.0,1.0246111],[57533.0,0.08863034],[57532.0,0.2534],[57531.0,0.02],[57527.0,0.58202976]],[[57535.0,0.005096],[57539.0,0.0001],[57557.0,0.00827],[57559.0,0.44817687],[57563.0,0.51978204]]]
["bitfinex","BTCUSD",1723022429792,[[57584.0,0.014],[57581.0,0.01138699],[57577.0,0.3164075],[57573.0,0.002],[57571.0,0.0698079]],[[57585.0,0.00826],[57590.0,0.4427],[57591.0,0.3259],[57596.0,0.08663034],[57599.0,0.0001]]]
["bitfinex","BTCUSD",1723022515346,[[57580.0,0.009875],[57577.0,0.0009075],[57571.0,0.0001],[57562.0,0.51978204],[57556.0,0.0009086]],[[57581.0,1.94637524],[57584.0,0.01123692],[57586.0,0.3154],[57598.0,0.347238],[57611.0,0.3]]]
["bitfinex","BTCUSD",1723022554460,[[57611.0,0.0034707],[57607.0,0.1],[57606.0,0.3154],[57605.0,0.125],[57604.0,0.7167]],[[57628.0,0.04403943],[57629.0,0.00828],[57633.0,0.08663034],[57634.0,0.3328],[57635.0,0.00828]]]
["bitfinex","BTCUSD",1723022593142,[[57577.0,0.0009097],[57561.0,0.4123],[57552.0,0.3107],[57551.0,0.0001],[57548.0,0.41203034]],[[57578.0,1.11792558],[57583.0,0.0103369],[57584.0,0.08663034],[57588.0,0.02],[57589.0,0.36044654]]]
["bitfinex","BTCUSD",1723022608316,[[57556.0,0.0009086],[57551.0,0.0001],[57547.0,0.009108],[57540.0,0.3153],[57527.0,0.009108]],[[57559.0,0.868672],[57568.0,0.347417]]]
["bitfinex","BTCUSD",1723022668265,[[57591.0,0.011],[57575.0,0.2979],[57574.0,0.51978204],[57572.0,0.3783],[57563.0,0.012]],[[57592.0,0.6212419],[57593.0,0.657165],[57597.0,0.44293034],[57600.0,0.609727],[57605.0,0.02]]]
["bitfinex","BTCUSD",1723022706432,[[57588.0,0.014],[57580.0,0.2522],[57579.0,0.29917616],[57578.0,0.3386],[57575.0,0.022]],[[57589.0,0.000827],[57599.0,0.0003369],[57600.0,0.09733465],[57601.0,0.17361],[57602.0,0.13556063]]]
["bitfinex","BTCUSD",1723022743398,[[57628.0,0.014],[57624.0,0.01078333],[57618.0,0.01],[57617.0,0.1],[57616.0,0.5962]],[[57629.0,0.00828],[57631.0,0.00827],[57634.0,0.2487],[57635.0,0.32598],[57647.0,0.00827]]]
["bitfinex","BTCUSD",1723022800436,[[57647.0,0.2556],[57646.0,0.00346907],[57645.0,0.08663034],[57644.0,0.0009086],[57639.0,0.002]],[[57654.0,0.002],[57660.0,0.2552],[57661.0,0.309926],[57664.0,0.004156],[57668.0,0.0003369]]]
["bitfinex","BTCUSD",1723022812047,[[57653.0,0.023],[57652.0,0.08663034],[57651.0,0.5902],[57649.0,0.0009097],[57644.0,0.1743846]],[[57661.0,0.000826],[57664.0,0.004156],[57671.0,0.0003369],[57672.0,0.2712],[57673.0,0.3301]]]
["bitfinex","BTCUSD",1723022900216,[[57659.0,0.23305774],[57658.0,0.0134],[57655.0,0.2617],[57654.0,0.0009097],[57653.0,0.08663034]],[[57670.0,0.2622],[57671.0,0.3445],[57677.0,0.1],[57681.0,0.00011],[57683.0,0.09663034]]]
["bitfinex","BTCUSD",1723022935772,[[57646.0,0.0009097],[57629.0,0.0003369],[57628.0,0.3293],[57620.0,0.1744587],[57618.0,0.2616]],[[57647.0,0.1],[57653.0,0.600706],[57654.0,0.26227383],[57655.0,0.346895]]]
["bitfinex","BTCUSD",1723022957747,[[57588.0,0.009097],[57586.0,0.009086],[57583.0,0.009097],[57582.0,0.0009097],[57574.0,0.0003369]],[[57592.0,1.665245],[57593.0,0.02],[57597.0,1.06560068],[57604.0,0.08663034],[57607.0,0.51213936]]]
["bitfinex","BTCUSD",1723023016272,[[57552.0,0.009097],[57551.0,0.0001],[57548.0,0.5757],[57527.0,0.08663034],[57526.0,0.02970887]],[[57553.0,0.621257],[57556.0,0.59909],[57559.0,0.357473],[57561.0,0.02],[57563.0,0.68382014]]]
["bitfinex","BTCUSD",1723023051950,[[57532.0,0.6074],[57531.0,0.08663034],[57527.0,0.01],[57521.0,0.52178204],[57520.0,0.08663034]],[[57537.0,0.008],[57540.0,0.000829],[57545.0,0.1],[57552.0,0.625714],[57553.0,0.2516]]]
["bitfinex","BTCUSD",1723023086196,[[57547.0,0.254],[57546.0,0.3093],[57539.0,0.0012088],[57538.0,0.7809],[57534.0,0.01]],[[57563.0,0.01069963],[57566.0,0.08663034],[57569.0,0.069628]]]
["bitfinex","BTCUSD",1723023112154,[[57556.0,0.003],[57554.0,0.001],[57547.0,0.5445],[57543.0,0.4734],[57540.0,0.54369916]],[[57557.0,0.004829],[57562.0,0.1],[57563.0,0.422623],[57564.0,0.2992],[57565.0,0.347435]]]
["bitfinex","BTCUSD",1723023161069,[[57572.0,0.66949146],[57565.0,0.06032877],[57564.0,0.08663034],[57563.0,0.183721],[57562.0,0.367448]],[[57573.0,0.002827],[57575.0,0.000829],[57582.0,0.000828],[57585.0,0.1],[57586.0,0.2317]]]
["bitfinex","BTCUSD",1723023204966,[[57618.0,1.86260446],[57617.0,0.014],[57616.0,0.26187593],[57613.0,0.2523],[57611.0,0.0002969]],[[57619.0,0.000827],[57620.0,0.00506232],[57628.0,0.00827],[57631.0,0.19077],[57632.0,0.24107]]]
["bitfinex","BTCUSD",1723023284502,[[57579.0,0.0894],[57577.0,0.0662],[57575.0,0.0002969],[57574.0,0.51978204],[57571.0,0.26042834]],[[57592.0,0.197],[57593.0,0.01],[57594.0,0.2523],[57596.0,0.02],[57599.0,0.173615]]]
["bitfinex","BTCUSD",1723023313034,[[57591.0,0.086],[57590.0,0.00347242],[57589.0,0.0649],[57584.0,0.08663034],[57580.0,0.0002969]],[[57592.0,0.002],[57594.0,0.000828],[57600.0,0.000828],[57601.0,0.01087279],[57605.0,0.11]]]
["bitfinex","BTCUSD",1723023359243,[[57620.0,0.1441772],[57619.0,0.0034707],[57616.0,0.0766],[57615.0,0.0633],[57612.0,0.08663034]],[[57629.0,0.00036598],[57632.0,0.07642315],[57635.0,0.1],[57636.0,0.01],[57639.0,0.425793]]]
["bitfinex","BTCUSD",1723023395544,[[57617.0,0.00347079],[57616.0,0.0806],[57614.0,0.173567],[57613.0,0.407643],[57612.0,0.08663034]],[[57634.0,0.0145],[57635.0,0.0627],[57638.0,0.11],[57640.0,0.01050549],[57642.0,0.51978204]]]
["bitfinex","BTCUSD",1723023431938,[[57649.0,1.36213652],[57648.0,0.40163034],[57647.0,0.02],[57644.0,0.1],[57643.0,0.002]],[[57650.0,0.1],[57651.0,0.000827],[57652.0,0.000827],[57656.0,0.00828],[57679.0,0.08673034]]]
["bitfinex","BTCUSD",1723023462563,[[57654.0,0.08663034],[57649.0,0.0009097],[57642.0,0.01],[57640.0,0.02],[57639.0,0.08663034]],[[57655.0,0.023],[57656.0,0.1174],[57661.0,0.346855],[57669.0,0.346807],[57696.0,0.38663034]]]
["bitfinex","BTCUSD",1723023503716,[[57662.0,1.30437229],[57658.0,0.0002969],[57657.0,0.346877],[57655.0,0.33853034],[57654.0,0.01]],[[57663.0,0.000827],[57664.0,0.000827],[57681.0,0.01815217],[57693.0,0.0515],[57694.0,0.1379624]]]
["bitfinex","BTCUSD",1723023539616,[[57652.0,0.08663034],[57650.0,0.01],[57647.0,0.01],[57646.0,0.18003034],[57645.0,0.0996]],[[57654.0,0.01815778],[57656.0,0.008],[57658.0,0.1],[57660.0,0.173431],[57661.0,0.346858]]]
["bitfinex","BTCUSD",1723023579550,[[57698.0,0.08663034],[57697.0,0.01],[57684.0,0.0002969],[57683.0,0.26263034]],[[57699.0,0.22146],[57700.0,0.00018],[57704.0,0.01063716],[57705.0,0.1799]]]
["bitfinex","BTCUSD",1723023622965,[[57708.0,0.28723034],[57705.0,0.2519],[57704.0,0.01073451],[57702.0,0.173303],[57701.0,1.618913]],[[57709.0,0.00927],[57719.0,0.0001],[57725.0,0.0104621],[57727.0,0.00827],[57730.0,0.1]]]
["bitfinex","BTCUSD",1723023698440,[[57685.0,0.08663034],[57684.0,0.009086],[57677.0,0.09754004],[57676.0,0.01520851],[57670.0,0.0002969]],[[57689.0,0.369689],[57690.0,0.0656],[57692.0,0.1],[57693.0,0.409567],[57697.0,0.00479149]]]
["bitfinex","BTCUSD",1723023735269,[[57673.0,0.01],[57672.0,0.01520851],[57671.0,0.0001],[57670.0,0.08663034],[57669.0,0.1421]],[[57675.0,0.023],[57679.0,0.1],[57681.0,0.173368],[57684.0,0.47822],[57696.0,0.35143749]]]
["bitfinex","BTCUSD",1723023773810,[[57651.0,0.17200851],[57644.0,0.00437984],[57642.0,0.0002969],[57641.0,0.10663034],[57640.0,0.655987]],[[57652.0,0.012],[57657.0,0.01073144],[57668.0,0.242927],[57670.0,0.346803],[57671.0,0.13830296]]]
["bitfinex","BTCUSD",1723023817208,[[57669.0,0.02498835],[57660.0,0.01],[57659.0,0.15079888],[57658.0,0.0767],[57651.0,0.173456]],[[57670.0,0.000828],[57671.0,0.01024715],[57674.0,0.000827],[57682.0,0.407632],[57684.0,0.2518]]]
["bitfinex","BTCUSD",1723023852672,[[57673.0,0.1365],[57672.0,0.08663034],[57666.0,0.08663034],[57662.0,0.02],[57654.0,0.346892]],[[57674.0,0.000827],[57686.0,0.1],[57688.0,0.346696],[57690.0,0.346683],[57718.0,0.08663034]]]
["bitfinex","BTCUSD",1723023900890,[[57663.0,0.0009097],[57657.0,0.0009108],[57656.0,0.08663034],[57652.0,0.0002969],[57651.0,0.4734]],[[57664.0,0.20428177],[57669.0,0.413209],[57671.0,0.5983],[57673.0,0.01898354],[57674.0,0.000827]]]
["bitfinex","BTCUSD",1723023964929,[[57650.0,0.010173],[57642.0,0.0009097],[57641.0,0.08763034],[57640.0,0.561297],[57637.0,0.069997]],[[57651.0,0.296457],[57657.0,0.41718],[57659.0,0.0612],[57662.0,0.03],[57668.0,0.346818]]]
["bitfinex","BTCUSD",1723023978278,[[57642.0,0.0009097],[57641.0,0.08763034],[57640.0,0.009097],[57635.0,0.08663034],[57631.0,0.1451]],[[57643.0,0.123],[57645.0,0.273476],[57647.0,0.346942],[57655.0,0.069531],[57658.0,0.02]]]
["bitfinex","BTCUSD",1723024014169,[[57585.0,0.08663034],[57584.0,0.009097],[57581.0,0.0801],[57578.0,0.15203034],[57575.0,0.009108]],[[57586.0,0.192617],[57587.0,0.012],[57591.0,0.02937657],[57593.0,0.347268],[57594.0,0.3822]]]
["bitfinex","BTCUSD",1723024097282,[[57612.0,0.08663034],[57607.0,0.0788],[57606.0,0.0632],[57599.0,0.7809],[57598.0,0.09663034]],[[57622.0,0.012],[57624.0,0.023],[57625.0,0.407174],[57626.0,0.1114645],[57627.0,0.0703]]]
["bitfinex","BTCUSD",1723024125587,[[57624.0,0.0084699],[57623.0,0.1381],[57622.0,0.08663034],[57621.0,1.2823],[57618.0,0.022]],[[57640.0,0.0611],[57642.0,0.11061127],[57643.0,0.0703],[57645.0,0.183786],[57648.0,0.355215]]]
["bitfinex","BTCUSD",1723024180181,[[57631.0,0.002],[57625.0,0.08754004],[57624.0,0.008173],[57623.0,0.0009097],[57619.0,0.56003034]],[[57632.0,0.03],[57633.0,0.1718],[57634.0,0.0703],[57638.0,0.346997],[57640.0,0.01]]]
["bitfinex","BTCUSD",1723024219346,[[57622.0,0.29428049],[57618.0,0.0753],[57615.0,0.0002969],[57614.0,0.173568],[57613.0,0.012]],[[57623.0,0.000827],[57628.0,0.01040447],[57639.0,0.1605],[57640.0,0.19163961],[57643.0,0.41651]]]
["bitfinex","BTCUSD",1723024256700,[[57633.0,0.14414708],[57632.0,0.0821],[57631.0,0.0628],[57630.0,0.08663034]],[[57634.0,0.015827],[57642.0,0.01025623],[57646.0,0.021],[57649.0,0.000827],[57650.0,0.15]]]
["bitfinex","BTCUSD",1723024286831,[[57648.0,0.28163998],[57645.0,0.346949],[57643.0,0.00346888],[57642.0,0.08663034],[57638.0,0.4734]],[[57649.0,0.000827],[57650.0,0.05],[57654.0,0.01046787],[57662.0,0.069522],[57663.0,0.000827]]]
["bitfinex","BTCUSD",1723024334623,[[57616.0,0.01],[57612.0,0.08663034],[57611.0,0.0773],[57599.0,0.0012066],[57597.0,1.2723]],[[57621.0,0.123],[57623.0,0.361088],[57625.0,0.361073],[57626.0,0.07463748],[57653.0,0.15485726]]]
["bitfinex","BTCUSD",1723024374655,[[57591.0,0.0001],[57585.0,0.009097],[57584.0,0.0009108],[57582.0,0.082],[57580.0,0.0633]],[[57592.0,1.005175],[57593.0,0.005],[57594.0,0.26519875],[57595.0,0.423157],[57596.0,0.01]]]
["bitfinex","BTCUSD",1723024414330,[[57604.0,0.22823034],[57600.0,0.17361],[57598.0,0.37070357],[57597.0,0.0022969],[57596.0,0.347241]],[[57605.0,0.000828],[57622.0,0.62060904],[57623.0,0.069573],[57624.0,0.173539],[57626.0,0.347897]]]
["bitfinex","BTCUSD",1723024502893,[[57592.0,0.08754114],[57591.0,1.2723],[57585.0,0.08682135],[57584.0,1.2552108],[57574.0,0.70256704]],[[57594.0,0.123],[57595.0,0.0642],[57598.0,0.184618],[57600.0,0.347227],[57602.0,0.347215]]]
["bitfinex","BTCUSD",1723024550428,[[57564.0,0.00478006],[57560.0,0.15024114],[57554.0,0.0002969],[57553.0,2.0532],[57545.0,0.08663034]],[[57566.0,0.023],[57568.0,0.447418],[57570.0,0.347408],[57572.0,0.407895],[57573.0,0.252]]]
["bitfinex","BTCUSD",1723024591957,[[57558.0,0.4734],[57554.0,2.0532],[57552.0,0.08663034],[57550.0,0.081],[57549.0,0.0631]],[[57559.0,0.047],[57562.0,0.273727],[57564.0,0.347445],[57565.0,0.347436],[57566.0,0.063]]]
["bitfinex","BTCUSD",1723024631710,[[57489.0,0.009097],[57482.0,0.009108],[57481.0,0.08663034],[57471.0,0.0638],[57470.0,0.0753]],[[57490.0,1.365601],[57491.0,0.0629],[57494.0,0.06725746],[57495.0,0.0805],[57500.0,0.03]]]
["bitfinex","BTCUSD",1723024669947,[[57486.0,0.15298758],[57485.0,0.0113173],[57482.0,0.009108],[57478.0,0.08663034],[57475.0,0.02]],[[57487.0,0.005828],[57489.0,0.01],[57490.0,0.000828],[57491.0,0.023],[57493.0,0.02348723]]]
["bitfinex","BTCUSD",1723024712145,[[57486.0,0.09372734],[57485.0,0.0906173],[57483.0,0.0641],[57482.0,0.009108],[57478.0,0.10663034]],[[57490.0,0.01],[57494.0,0.1],[57496.0,0.24724958],[57500.0,0.347829],[57510.0,0.01]]]
["bitfinex","BTCUSD",1723024750512,[[57476.0,0.08663034],[57472.0,0.0126616],[57471.0,0.0001],[57470.0,0.08663034],[57464.0,0.08663034]],[[57483.0,1.519348],[57484.0,0.47272481],[57488.0,0.3479],[57489.0,0.19575291],[57498.0,0.000827]]]
["bitfinex","BTCUSD",1723024789200,[[57472.0,0.0126616],[57471.0,0.0001],[57470.0,0.08663034],[57463.0,0.0646],[57457.0,0.0002969]],[[57473.0,0.03707017],[57477.0,0.0601],[57478.0,0.1],[57479.0,0.347957],[57486.0,0.14002801]]]
["bitfinex","BTCUSD",1723024826450,[[57485.0,0.08663034],[57483.0,0.0826],[57479.0,0.00347878],[57476.0,0.08663034],[57474.0,0.0002969]],[[57486.0,0.00607017],[57490.0,0.000827],[57496.0,0.1646],[57497.0,0.250822],[57504.0,0.01]]]
["bitfinex","BTCUSD",1723024910271,[[57486.0,0.0009097],[57483.0,0.08663034],[57477.0,0.0012077],[57472.0,0.0934616],[57469.0,0.174006]],[[57487.0,0.07178824],[57488.0,0.01223329],[57489.0,0.1],[57490.0,0.082827],[57493.0,0.347871]]]
["bitfinex","BTCUSD",1723024957260,[[57457.0,0.0002969],[57456.0,0.08663034],[57455.0,0.0796],[57451.0,0.58298204],[57441.0,0.174091]],[[57473.0,1.82012358],[57477.0,0.11029],[57478.0,0.35974627],[57479.0,0.06101473]]]
["bitfinex","BTCUSD",1723024994411,[[57472.0,0.08663034],[57467.0,0.141],[57466.0,0.08663034],[57465.0,0.348033],[57464.0,0.00460095]],[[57475.0,0.00539905],[57477.0,0.01283123],[57485.0,0.011533],[57488.0,0.173949],[57491.0,0.347884]]]
["bitfinex","BTCUSD",1723025039534,[[57427.0,0.009097],[57424.0,0.009097],[57419.0,0.009097],[57418.0,0.009097],[57401.0,0.69399404]],[[57428.0,1.38116683],[57429.0,0.48785673],[57431.0,0.062128],[57432.0,0.01],[57433.0,0.02]]]
["bitfinex","BTCUSD",1723025076682,[[57435.0,0.08663034],[57428.0,0.16163034],[57427.0,0.012097],[57425.0,0.0652],[57424.0,0.01856655]],[[57436.0,0.00053045],[57441.0,0.11149429],[57445.0,0.17408],[57446.0,0.348156],[57448.0,0.0618]]]
["bitfinex","BTCUSD",1723025116275,[[57404.0,0.0799],[57403.0,0.0654],[57402.0,0.08663034],[57396.0,0.08663034],[57392.0,0.1745339]],[[57406.0,0.014],[57413.0,0.28579499],[57420.0,0.34831],[57426.0,0.01],[57428.0,0.000828]]]
["bitfinex","BTCUSD",1723025156209,[[57457.0,0.001],[57447.0,0.4734],[57445.0,1.35893034],[57441.0,0.8427],[57437.0,0.08663034]],[[57458.0,0.341468],[57460.0,0.0792],[57461.0,0.348067],[57463.0,0.01165978],[57465.0,0.358038]]]
["bitfinex","BTCUSD",1723025200782,[[57475.0,0.001],[57470.0,0.0009097],[57465.0,0.0002969],[57464.0,0.0777],[57463.0,0.26065434]],[[57481.0,0.1],[57482.0,0.1447],[57483.0,0.001],[57484.0,0.173961],[57486.0,0.0194646]]]
["bitfinex","BTCUSD",1723025235183,[[57457.0,0.0009097],[57450.0,0.66538204],[57445.0,0.08663034],[57441.0,1.2723],[57438.0,0.7818108]],[[57460.0,0.348068],[57461.0,0.163],[57462.0,0.348059],[57466.0,0.10393587],[57467.0,0.2538]]]
["bitfinex","BTCUSD",1723025318758,[[57499.0,0.0019097],[57486.0,0.0002969],[57485.0,0.51978204],[57484.0,0.08663034],[57483.0,1.263203]],[[57500.0,0.817739],[57502.0,0.347819],[57504.0,0.347806],[57505.0,0.01107737],[57506.0,0.2527]]]
["bitfinex","BTCUSD",1723025353160,[[57516.0,1.71909832],[57513.0,0.002],[57511.0,0.0111247],[57510.0,0.08663034],[57509.0,0.01]],[[57517.0,0.000827],[57533.0,0.00827],[57536.0,0.00827],[57537.0,0.01926097],[57542.0,0.00827]]]
["bitfinex","BTCUSD",1723025414224,[[57590.0,0.0995347],[57584.0,0.08663034],[57580.0,0.079],[57578.0,0.08663034],[57573.0,0.0002969]],[[57591.0,0.00827],[57598.0,0.0616],[57599.0,0.0756],[57602.0,0.0194995],[57603.0,0.01]]]
["bitfinex","BTCUSD",1723025454497,[[57597.0,0.00795257],[57596.0,0.08663034],[57590.0,0.08663034],[57584.0,0.16573034],[57582.0,0.51978204]],[[57602.0,0.0755],[57604.0,0.1],[57605.0,0.061],[57606.0,0.03],[57632.0,0.59741508]]]
["bitfinex","BTCUSD",1723025489439,[[57597.0,0.0009097],[57590.0,0.0009097],[57584.0,0.173658],[57583.0,0.43395134],[57581.0,0.495831]],[[57601.0,0.01],[57604.0,0.1736],[57605.0,0.21731878],[57606.0,0.03500802],[57607.0,0.42491117]]]
["bitfinex","BTCUSD",1723025519053,[[57597.0,0.0009097],[57587.0,0.0619],[57582.0,0.0002969],[57581.0,0.820732],[57575.0,1.13932462]],[[57601.0,0.01169688],[57602.0,0.1],[57603.0,0.01],[57605.0,0.1],[57606.0,0.41893549]]]
["bitfinex","BTCUSD",1723025563441,[[57589.0,1.37881485],[57587.0,0.08663034],[57586.0,0.347305],[57582.0,0.002],[57580.0,0.01]],[[57590.0,0.002827],[57601.0,0.000827],[57603.0,0.01103145],[57608.0,0.068458],[57610.0,0.1]]]
["bitfinex","BTCUSD",1723025603451,[[57588.0,0.0002969],[57587.0,0.0625],[57586.0,0.0758],[57585.0,0.347312],[57584.0,0.08663034]],[[57590.0,0.000827],[57598.0,0.000827],[57601.0,0.11560427],[57602.0,0.0822]]]
["bitfinex","BTCUSD",1723025647119,[[57563.0,0.26035234],[57561.0,0.009075],[57560.0,0.347459],[57553.0,1.273203],[57552.0,0.2541]],[[57578.0,0.1402],[57579.0,0.1],[57581.0,0.173668],[57583.0,0.357327],[57585.0,0.347317]]]
["bitfinex","BTCUSD",1723025734399,[[57571.0,1.46944803],[57570.0,0.33903034],[57569.0,0.0009097],[57564.0,0.43606434],[57563.0,0.03]],[[57572.0,0.001827],[57587.0,0.2225085],[57588.0,0.10387801],[57589.0,0.12984751],[57598.0,0.000827]]]
["bitfinex","BTCUSD",1723025780316,[[57569.0,0.0009097],[57563.0,0.08663034],[57561.0,0.008867],[57560.0,0.0625],[57559.0,0.0002969]],[[57574.0,0.1612],[57575.0,0.26517434],[57576.0,0.357368],[57578.0,0.2181269],[57580.0,0.10377583]]]
["bitfinex","BTCUSD",1723025824582,[[57563.0,0.08663034],[57558.0,0.1394],[57557.0,0.08663034],[57551.0,0.08663034],[57548.0,1.24548204]],[[57570.0,0.12953049],[57571.0,0.10480332],[57573.0,0.13079291],[57577.0,0.0791]]]
["bitfinex","BTCUSD",1723025862243,[[57597.0,1.21534],[57596.0,0.33893034],[57594.0,0.0712],[57593.0,0.443561],[57590.0,0.51978204]],[[57601.0,0.000827],[57607.0,0.01092227],[57614.0,0.086122],[57620.0,0.43213363],[57629.0,0.30006993]]]
["bitfinex","BTCUSD",1723025899140,[[57611.0,0.0009086],[57607.0,0.173589],[57605.0,0.347186],[57603.0,0.3474989],[57600.0,0.88112]],[[57619.0,0.105826],[57622.0,0.00828],[57624.0,0.173538],[57625.0,0.0634],[57626.0,0.45019133]]]
["bitfinex","BTCUSD",1723025937887,[[57655.0,0.173445],[57654.0,0.346893],[57652.0,0.00346888],[57650.0,0.08663034],[57649.0,0.2515]],[[57656.0,0.15198],[57659.0,0.0001],[57668.0,0.1]]]
["bitfinex","BTCUSD",1723025975677,[[57619.0,0.0019086],[57611.0,0.0009086],[57608.0,0.09663034],[57604.0,0.347193]],[[57620.0,0.2526],[57625.0,0.031],[57626.0,0.34707]]]
["bitfinex","BTCUSD",1723026013490,[[57637.0,0.007],[57628.0,0.0002969]],[[57638.0,0.143026],[57639.0,0.000826],[57640.0,0.000826],[57644.0,0.273479]]]
["bitfinex","BTCUSD",1723026063756,[[57620.0,0.0009086],[57619.0,0.0009086],[57616.0,0.0002969],[57612.0,0.0766],[57611.0,0.0646086]],[[57624.0,0.01],[57625.0,0.02],[57629.0,0.67065502],[57634.0,0.2515],[57636.0,0.19929541]]]
["bitfinex","BTCUSD",1723026139695,[[57571.0,1e-08],[57570.0,0.009108],[57562.0,0.009108],[57561.0,0.009097],[57558.0,0.0863]],[[57572.0,1.356868],[57575.0,0.2515],[57577.0,0.0615],[57578.0,0.0998]]]
["bitfinex","BTCUSD",1723026175084,[[57565.0,1.45634534],[57559.0,0.01],[57557.0,0.01],[57555.0,0.002],[57554.0,0.5999098]],[[57566.0,0.011],[57580.0,0.021827],[57582.0,0.000828],[57583.0,0.0003369],[57584.0,0.01817263]]]
["bitfinex","BTCUSD",1723026214507,[[57596.0,3.02121906],[57595.0,0.012],[57591.0,0.43390534],[57586.0,0.4734],[57584.0,0.2472633]],[[57597.0,0.002828],[57618.0,0.0109799],[57619.0,0.0001],[57623.0,0.1605],[57624.0,0.75336361]]]
["bitfinex","BTCUSD",1723026274107,[[57618.0,0.01],[57610.0,0.17358],[57607.0,1.263203],[57605.0,0.428188],[57603.0,0.421903]],[[57619.0,0.003187],[57622.0,0.0639],[57623.0,0.01055811],[57624.0,0.10828],[57625.0,0.08408]]]
["bitfinex","BTCUSD",1723026313059,[[57617.0,0.65138211],[57615.0,0.347127],[57612.0,0.08663034],[57611.0,0.0716086],[57610.0,0.347156]],[[57618.0,0.000826],[57619.0,0.000187],[57621.0,0.01069539],[57624.0,0.06000138],[57630.0,0.006956]]]
["bitfinex","BTCUSD",1723026357199,[[57617.0,2.77628598],[57616.0,0.2515],[57615.0,0.03057499],[57614.0,0.01],[57613.0,0.15750538]],[[57618.0,0.00061709],[57619.0,0.000187],[57624.0,0.00828],[57625.0,0.00828],[57629.0,0.000827]]]
["bitfinex","BTCUSD",1723026402224,[[57661.0,0.01884],[57657.0,0.173436],[57655.0,0.346887],[57654.0,0.0828],[57653.0,0.346901]],[[57662.0,0.00116051],[57666.0,0.0602],[57670.0,0.00827],[57672.0,0.1],[57673.0,0.208091]]]
["bitfinex","BTCUSD",1723026446627,[[57658.0,0.0627],[57657.0,0.08663034],[57656.0,0.173442],[57654.0,0.346893],[57652.0,0.426707]],[[57662.0,0.00116051],[57665.0,0.01053686],[57668.0,0.1],[57669.0,0.11242461],[57670.0,0.08585692]]]
["bitfinex","BTCUSD",1723026478405,[[57652.0,0.0778],[57650.0,0.2381677],[57649.0,0.08663034],[57647.0,0.346934],[57646.0,0.346941]],[[57660.0,0.08821359],[57661.0,0.10384847],[57662.0,0.1],[57663.0,0.12982517],[57666.0,0.173413]]]
["bitfinex","BTCUSD",1723026563664,[[57659.0,0.141],[57655.0,0.08663034],[57652.0,0.173452],[57651.0,0.346911],[57646.0,0.820344]],[[57660.0,0.003],[57661.0,0.14270254],[57665.0,0.100827],[57666.0,0.15597479],[57667.0,0.0609]]]
["bitfinex","BTCUSD",1723026603745,[[57661.0,0.0827],[57660.0,0.0666],[57656.0,0.0003369],[57655.0,0.26007434],[57653.0,0.3469]],[[57665.0,0.0915277],[57667.0,0.20392261],[57668.0,0.13073026],[57670.0,0.000827],[57672.0,0.346793]]]
["bitfinex","BTCUSD",1723026614492,[[57654.0,0.08663034],[57653.0,0.0822],[57651.0,0.0620097],[57650.0,0.0012466],[57643.0,0.356959]],[[57660.0,0.07795032],[57661.0,0.10476077],[57663.0,0.12991721],[57665.0,0.01358575],[57666.0,0.273412]]]
["bitfinex","BTCUSD",1723026689385,[[57689.0,3.68103898],[57682.0,0.0009097],[57674.0,0.51978204],[57653.0,0.0652],[57639.0,0.0003369]],[[57690.0,4.05692877],[57691.0,0.54142888],[57695.0,0.16558661],[57701.0,1.41246514],[57721.0,0.25477054]]]
["bitfinex","BTCUSD",1723026730937,[[57670.0,0.1365],[57668.0,0.0009097],[57661.0,0.0003369],[57660.0,0.08663034],[57658.0,0.173435]],[[57671.0,0.1],[57672.0,0.30322499],[57674.0,0.346778],[57675.0,0.35899193],[57677.0,0.50256019]]]
["bitfinex","BTCUSD",1723026766421,[[57705.0,0.0009097],[57702.0,0.0627],[57701.0,0.0757],[57699.0,0.00031294],[57698.0,0.56003034]],[[57709.0,0.273283],[57711.0,0.346554],[57713.0,0.36135958],[57715.0,0.3548],[57724.0,0.01]]]
["bitfinex","BTCUSD",1723026811176,[[57712.0,0.003],[57710.0,0.0003369],[57709.0,0.0009097],[57708.0,0.0651],[57707.0,0.422875]],[[57713.0,0.01481758],[57714.0,0.00827],[57715.0,0.00827],[57718.0,0.10596399],[57719.0,0.13044955]]]
["bitfinex","BTCUSD",1723026853300,[[57780.0,1.00913209],[57779.0,0.1531],[57778.0,0.02],[57775.0,0.08663034],[57774.0,0.2513]],[[57781.0,0.00020932],[57796.0,0.0112825],[57797.0,0.01964799],[57802.0,0.0777],[57804.0,0.0666]]]
["bitfinex","BTCUSD",1723026887382,[[57792.0,0.001],[57786.0,0.08663034],[57782.0,0.4734],[57781.0,0.173066],[57780.0,0.14793894]],[[57794.0,0.173028],[57796.0,0.346046],[57797.0,0.002],[57800.0,0.346025],[57801.0,0.01]]]
["bitfinex","BTCUSD",1723026958169,[[57733.0,0.34726518],[57727.0,1.273203]],[[57747.0,0.273169],[57748.0,0.346335],[57751.0,0.346318],[57757.0,0.12110837],[57791.0,0.95215169]]]
["bitfinex","BTCUSD",1723026996297,[[57735.0,0.08663034],[57734.0,0.173208],[57733.0,0.01851656],[57731.0,0.0001],[57730.0,0.346439]],[[57739.0,0.01691722],[57741.0,0.1],[57745.0,0.0003369],[57748.0,0.429633],[57756.0,0.17481425]]]
["bitfinex","BTCUSD",1723027032029,[[57693.0,0.009086],[57687.0,0.009086],[57686.0,0.009097],[57682.0,0.0009097],[57681.0,0.009097]],[[57694.0,1.313296],[57698.0,0.0647],[57700.0,0.3139],[57701.0,0.0892],[57702.0,0.34661]]]
["bitfinex","BTCUSD",1723027071030,[[57631.0,0.08673034],[57625.0,0.26016534],[57622.0,0.822983],[57620.0,0.347095],[57618.0,0.01]],[[57642.0,0.173485],[57644.0,0.023],[57645.0,0.10075112],[57646.0,0.1],[57648.0,0.01]]]
["bitfinex","BTCUSD",1723027109407,[[57647.0,0.08663034],[57646.0,0.0009108],[57640.0,0.08663034],[57639.0,0.4734],[57633.0,0.347022]],[[57649.0,0.001],[57651.0,0.346915],[57652.0,0.023],[57653.0,0.34750106],[57656.0,0.346889]]]
["bitfinex","BTCUSD",1723027144952,[[57604.0,0.347197],[57603.0,0.09609328],[57601.0,1.2723],[57600.0,0.347218],[57596.0,0.0412825]],[[57610.0,0.1],[57615.0,0.01587754],[57624.0,0.069574],[57629.0,0.347047],[57633.0,0.01]]]
["bitfinex","BTCUSD",1723027182649,[[57630.0,2.16763357],[57628.0,0.02],[57624.0,0.08663034],[57623.0,0.3153],[57604.0,0.05168914]],[[57631.0,0.001828],[57638.0,0.01526862],[57649.0,0.281245],[57652.0,0.34691],[57654.0,0.346901]]]
["bitfinex","BTCUSD",1723027223112,[[57648.0,0.25259061],[57645.0,0.346948],[57644.0,1.268644],[57643.0,0.39855359],[57642.0,0.16402222]],[[57649.0,0.001828],[57653.0,0.00059506],[57654.0,0.01483861],[57655.0,0.10828],[57658.0,0.0003369]]]
["bitfinex","BTCUSD",1723027264707,[[57633.0,0.08663034],[57631.0,0.0009097],[57628.0,0.4734],[57625.0,0.08663034],[57623.0,0.34708]],[[57634.0,0.1],[57642.0,0.346974],[57644.0,0.346961],[57648.0,0.26684788],[57652.0,0.356909]]]
["bitfinex","BTCUSD",1723027336727,[[57568.0,0.08663034],[57567.0,0.001],[57565.0,0.182773],[57563.0,0.347442],[57561.0,0.44318334]],[[57573.0,0.0003369],[57574.0,0.1],[57575.0,0.173687],[57577.0,0.347364],[57579.0,0.023]]]
["bitfinex","BTCUSD",1723027376071,[[57565.0,0.004057],[57561.0,0.009097],[57560.0,0.0011],[57554.0,0.347494],[57538.0,0.01381037]],[[57566.0,0.1023369],[57570.0,0.347405],[57582.0,0.2623],[57584.0,0.51978204],[57620.0,0.3065972]]]
["bitfinex","BTCUSD",1723027415090,[[57565.0,3.10011015],[57564.0,0.08663034],[57563.0,0.012],[57562.0,0.01],[57560.0,0.36101766]],[[57566.0,0.002827],[57577.0,0.000828],[57579.0,0.0136774],[57584.0,0.0003369],[57585.0,0.51978204]]]
["bitfinex","BTCUSD",1723027466033,[[57539.0,0.0112825],[57534.0,0.2523],[57533.0,0.00347564],[57532.0,0.4734],[57531.0,0.08673034]],[[57546.0,0.96987],[57548.0,0.347536],[57554.0,0.01324682],[57556.0,0.347489],[57559.0,0.000827]]]
["bitfinex","BTCUSD",1723027498936,[[57546.0,0.00896868],[57545.0,0.009097],[57543.0,0.08663034],[57542.0,0.1846232],[57540.0,0.34758]],[[57550.0,0.001827],[57551.0,0.173761],[57552.0,0.0003369],[57553.0,0.01342871],[57554.0,0.447505]]]
["bitfinex","BTCUSD",1723027542825,[[57548.0,2.64840315],[57545.0,0.0029097],[57544.0,0.08663034],[57543.0,0.02],[57539.0,0.41539291]],[[57549.0,0.0017814],[57550.0,0.000827],[57555.0,0.01287907],[57566.0,0.000827],[57567.0,0.0003369]]]
["bitfinex","BTCUSD",1723027580907,[[57585.0,0.15312342],[57584.0,0.173659],[57582.0,0.43395734],[57581.0,1.2642086],[57574.0,0.19563492]],[[57587.0,0.000828],[57590.0,0.01273613],[57592.0,0.0003369],[57593.0,0.173632],[57594.0,0.1]]]
["bitfinex","BTCUSD",1723027637412,[[57577.0,0.53096052],[57576.0,0.347362],[57574.0,0.347378],[57571.0,0.08663034],[57570.0,1.2642086]],[[57578.0,0.000827],[57585.0,0.01238964],[57589.0,0.173646],[57590.0,0.0003369],[57592.0,0.347275]]]
["bitfinex","BTCUSD",1723027662560,[[57603.0,2.38486382],[57599.0,0.347222],[57597.0,0.08663034],[57595.0,0.01228999],[57594.0,0.3623]],[[57604.0,0.000828],[57614.0,0.00827],[57620.0,0.00827],[57621.0,0.01242337],[57624.0,0.181819]]]
["bitfinex","BTCUSD",1723027747216,[[57603.0,0.002],[57582.0,0.173665],[57577.0,0.8216687],[57573.0,0.05168169],[57572.0,0.42490754]],[[57604.0,1.374021],[57607.0,0.02096579],[57608.0,0.00827],[57609.0,0.2522],[57612.0,0.15601876]]]
["bitfinex","BTCUSD",1723027791901,[[57606.0,2.89639677],[57603.0,0.1009097],[57601.0,0.06359023],[57599.0,0.17385742],[57598.0,0.63294236]],[[57607.0,0.00937],[57608.0,0.00827],[57614.0,0.00827],[57627.0,0.00828],[57629.0,0.00828]]]
["bitfinex","BTCUSD",1723027804203,[[57606.0,4.46547477],[57605.0,0.35752946],[57604.0,0.32899609],[57603.0,0.0009097],[57598.0,0.27028644]],[[57607.0,0.00937],[57608.0,0.00827],[57614.0,0.00827],[57627.0,0.00828],[57629.0,0.00828]]]
["bitfinex","BTCUSD",1723027874987,[[57588.0,0.01183777],[57587.0,0.0009097],[57582.0,0.173664],[57581.0,0.43396234],[57579.0,0.34741568]],[[57590.0,0.002],[57592.0,0.273635],[57594.0,0.01199697],[57595.0,0.347255],[57596.0,0.03]]]
["bitfinex","BTCUSD",1723027916600,[[57579.0,5.031e-05],[57577.0,0.0009097],[57564.0,0.0009097],[57563.0,0.08663034],[57562.0,0.51978204]],[[57580.0,1.39332217],[57581.0,0.0003369],[57583.0,0.15607531],[57584.0,0.2522],[57587.0,0.348132]]]
["bitfinex","BTCUSD",1723027957029,[[57546.0,0.00018548],[57545.0,0.0009097],[57542.0,0.0026352],[57539.0,0.0112825],[57527.0,0.17383]],[[57547.0,1.370225],[57549.0,0.2522],[57552.0,0.347513],[57557.0,0.000828],[57559.0,0.0003369]]]
["bitfinex","BTCUSD",1723028022115,[[57587.0,0.14424271],[57586.0,0.02179785],[57584.0,0.56003034],[57582.0,1.2615536],[57579.0,0.2622]],[[57601.0,0.173608],[57603.0,0.000827],[57605.0,0.1086169],[57612.0,0.01],[57613.0,0.02]]]
["bitfinex","BTCUSD",1723028040456,[[57596.0,0.09731745],[57595.0,0.347248],[57594.0,0.00347246],[57593.0,0.347259],[57591.0,0.001]],[[57605.0,0.01993478],[57608.0,0.355447],[57612.0,0.347154],[57614.0,0.00827]]]
["bitfinex","BTCUSD",1723028083207,[[57604.0,3.27378392],[57603.0,0.08663034],[57602.0,0.32973694],[57601.0,0.10338259],[57599.0,0.12922823]],[[57605.0,0.00828],[57607.0,0.00827],[57608.0,0.00827],[57615.0,0.00828],[57627.0,0.11162354]]]
["bitfinex","BTCUSD",1723028171705,[[57539.0,0.0112825],[57532.0,0.08663034],[57531.0,0.009197],[57530.0,0.009097],[57529.0,0.009097]],[[57540.0,0.96996],[57543.0,0.01146594],[57544.0,0.34756],[57549.0,0.2522],[57554.0,0.03]]]
["bitfinex","BTCUSD",1723028208375,[[57541.0,0.14769685],[57531.0,0.009197],[57529.0,0.009097],[57526.0,0.52887904],[57525.0,0.009207]],[[57542.0,2.46021981],[57546.0,0.16694423],[57548.0,0.08663034],[57550.0,0.347524],[57552.0,0.17515583]]]
["bitfinex","BTCUSD",1723028249475,[[57505.0,0.009097],[57501.0,0.2],[57490.0,0.08663034],[57484.0,0.26968734],[57481.0,0.357037]],[[57506.0,1.245261],[57507.0,0.01],[57509.0,0.01],[57510.0,0.01],[57511.0,0.347762]]]
["bitfinex","BTCUSD",1723028291887,[[57505.0,0.010097],[57501.0,0.2],[57493.0,0.009097],[57491.0,0.4735],[57487.0,0.173949]],[[57506.0,1.56035245],[57507.0,0.253],[57510.0,0.09773202],[57511.0,0.14053035],[57514.0,0.0203369]]]
["bitfinex","BTCUSD",1723028332128,[[57476.0,0.002958],[57473.0,0.009108],[57471.0,0.0001],[57464.0,0.0822],[57463.0,0.0643]],[[57477.0,1.677842],[57479.0,0.0765],[57482.0,0.38909645],[57483.0,0.3361],[57512.0,0.08638941]]]
["bitfinex","BTCUSD",1723028368328,[[57471.0,0.00726369],[57468.0,0.322109],[57465.0,0.348034],[57462.0,1.2359066],[57456.0,0.002]],[[57475.0,0.1],[57476.0,0.173985],[57477.0,0.195931],[57478.0,0.347959],[57481.0,0.347943]]]
["bitfinex","BTCUSD",1723028405284,[[57459.0,0.0009108],[57457.0,0.0769],[57456.0,0.0601],[57453.0,0.14572734],[57451.0,0.0101]],[[57460.0,0.208],[57463.0,0.348054],[57472.0,0.3199],[57474.0,0.0782],[57481.0,0.08663034]]]
["bitfinex","BTCUSD",1723028442511,[[57481.0,0.01132993],[57477.0,0.0009108],[57475.0,0.0009108],[57474.0,0.0003369],[57473.0,0.4734]],[[57486.0,0.0618],[57491.0,0.0765],[57493.0,0.3535],[57497.0,0.005828],[57499.0,0.01]]]
["bitfinex","BTCUSD",1723028492663,[[57481.0,0.087],[57477.0,0.0009108],[57475.0,0.0009108],[57474.0,0.4734],[57467.0,0.83306392]],[[57483.0,0.23154401],[57490.0,0.254328],[57494.0,0.13003669],[57497.0,0.010828],[57498.0,0.01816045]]]
["bitfinex","BTCUSD",1723028570847,[[57405.0,0.24213861],[57401.0,0.009097],[57399.0,0.08663034],[57396.0,0.0003369],[57395.0,0.492497]],[[57406.0,0.06804424],[57416.0,0.1],[57417.0,0.2535],[57420.0,0.0609]]]
["bitfinex","BTCUSD",1723028610955,[[57407.0,0.01352879],[57406.0,0.141],[57403.0,0.0009108],[57400.0,0.00018],[57396.0,0.0003369]],[[57410.0,0.005828],[57418.0,0.2539],[57420.0,3.0],[57421.0,0.1],[57422.0,0.58268204]]]
["bitfinex","BTCUSD",1723028649792,[[57390.0,0.15073034],[57389.0,0.0854],[57385.0,0.02],[57384.0,0.08663034],[57383.0,0.4734]],[[57404.0,0.2539],[57407.0,0.07623524],[57411.0,0.01816045],[57414.0,0.0827],[57419.0,0.60641238]]]
["bitfinex","BTCUSD",1723028698574,[[57355.0,0.023],[57354.0,0.09663034],[57353.0,0.0794],[57352.0,0.0618],[57348.0,0.02]],[[57362.0,0.011],[57365.0,0.1],[57368.0,0.01121626],[57373.0,0.01816045],[57378.0,0.08464222]]]
["bitfinex","BTCUSD",1723028725350,[[57376.0,0.08663034],[57370.0,0.023],[57369.0,0.22373034],[57367.0,0.03],[57366.0,0.51978204]],[[57393.0,0.0003369],[57394.0,0.06786526],[57397.0,0.0606],[57398.0,0.06135683],[57399.0,0.60038204]]]
["bitfinex","BTCUSD",1723028763623,[[57347.0,0.0606],[57346.0,0.0755],[57343.0,0.51978204],[57339.0,0.08663034],[57336.0,0.4834]],[[57363.0,0.06867581],[57364.0,0.0003369],[57365.0,0.1],[57366.0,0.0771521],[57370.0,0.0811]]]
["bitfinex","BTCUSD",1723028797393,[[57351.0,0.08663034],[57350.0,0.51978204],[57338.0,0.0646],[57337.0,0.0784],[57334.0,0.3179]],[[57366.0,0.32139798],[57380.0,0.00297898],[57383.0,0.0182428]]]
["bitfinex","BTCUSD",1723028852027,[[57309.0,0.24853034],[57307.0,0.009097],[57304.0,0.2567],[57302.0,0.01],[57300.0,0.02]],[[57310.0,0.001],[57332.0,0.0011639],[57333.0,0.0621],[57336.0,0.14801607],[57343.0,0.09663034]]]
["bitfinex","BTCUSD",1723028876335,[[57313.0,0.1475],[57310.0,0.3187],[57305.0,0.08663034],[57304.0,0.01],[57301.0,0.045]],[[57314.0,0.000828],[57321.0,3.000828],[57326.0,0.02925463],[57332.0,0.062127],[57344.0,0.01]]]
["bitfinex","BTCUSD",1723028961259,[[57334.0,0.2786],[57331.0,1.29029929],[57329.0,0.2],[57325.0,1.2723],[57324.0,1.40528286]],[[57335.0,0.00828],[57339.0,0.0001],[57364.0,0.0825],[57370.0,0.00828],[57381.0,0.52060904]]]
["bitfinex","BTCUSD",1723029001419,[[57367.0,0.08663034],[57360.0,0.51978204],[57359.0,0.4734],[57358.0,0.08663034],[57354.0,0.13449807]],[[57369.0,0.0652],[57371.0,0.1],[57372.0,0.075],[57373.0,0.04652313],[57380.0,0.0182428]]]
["bitfinex","BTCUSD",1723029013783,[[57374.0,0.12363034],[57368.0,0.0003369],[57366.0,0.4734],[57362.0,0.002],[57360.0,0.8328278]],[[57379.0,0.0626],[57380.0,0.0182428],[57381.0,0.01111745],[57389.0,0.1],[57398.0,0.079849]]]
["bitfinex","BTCUSD",1723029086360,[[57351.0,0.0009097],[57345.0,0.08663034],[57338.0,0.08663034],[57333.0,0.0794],[57323.0,0.84165098]],[[57352.0,0.002],[57356.0,0.11],[57357.0,0.1455],[57358.0,0.3356428],[57361.0,0.02]]]
["bitfinex","BTCUSD",1723029124501,[[57385.0,0.08663034],[57384.0,0.536],[57383.0,0.0755],[57377.0,0.001],[57372.0,0.86953034]],[[57399.0,0.00082711],[57400.0,0.0107036],[57401.0,0.00828],[57404.0,0.000827],[57407.0,0.13883732]]]
["bitfinex","BTCUSD",1723029165800,[[57421.0,0.08663034],[57419.0,0.4734],[57417.0,0.51978204],[57415.0,0.0775],[57414.0,0.05159111]],[[57439.0,0.0634],[57440.0,1.14053452],[57441.0,0.0784],[57448.0,0.00825],[57449.0,0.01]]]
["bitfinex","BTCUSD",1723029230629,[[57417.0,0.0003369],[57416.0,0.0797],[57411.0,0.064],[57410.0,0.4734],[57403.0,0.7809]],[[57431.0,0.1665],[57432.0,0.0785],[57435.0,0.07758327],[57437.0,0.10344437],[57438.0,0.1837]]]
["bitfinex","BTCUSD",1723029247234,[[57427.0,0.0819],[57426.0,0.15253034],[57425.0,0.51978204],[57423.0,0.01],[57422.0,0.17332074]],[[57440.0,1.14136052],[57445.0,0.05165334],[57447.0,0.17748002],[57448.0,0.11155669],[57450.0,2.12913336]]]
["bitfinex","BTCUSD",1723029296058,[[57438.0,0.003],[57431.0,0.0009097],[57422.0,0.75091238],[57416.0,0.13871044]],[[57439.0,0.236],[57440.0,1.41151079],[57442.0,0.2537],[57447.0,0.01],[57448.0,0.00825]]]
["bitfinex","BTCUSD",1723029385345,[[57399.0,0.54254992],[57398.0,0.1009097],[57397.0,0.2537],[57393.0,0.18663034],[57392.0,0.1836]],[[57400.0,0.58016728],[57424.0,0.0604],[57425.0,0.0777],[57429.0,0.0003369],[57430.0,0.51978204]]]
["bitfinex","BTCUSD",1723029403564,[[57399.0,0.0149086],[57398.0,0.0009097],[57396.0,0.08663034],[57395.0,0.023],[57394.0,0.0787]],[[57400.0,0.48188489],[57402.0,0.000827],[57411.0,0.1],[57415.0,0.0664],[57419.0,0.0803]]]
["bitfinex","BTCUSD",1723029468977,[[57423.0,0.09574065],[57415.0,0.05209144],[57413.0,0.15603717],[57412.0,0.71059527],[57410.0,0.60362861]],[[57424.0,0.063327],[57430.0,4e-05],[57431.0,0.000827],[57435.0,0.079],[57436.0,0.01042505]]]
["bitfinex","BTCUSD",1723029510123,[[57410.0,0.04691079],[57409.0,0.023],[57408.0,0.16333034],[57403.0,0.002],[57402.0,0.09754004]],[[57420.0,0.0653],[57424.0,0.081327],[57427.0,0.1],[57430.0,4e-05]]]
["bitfinex","BTCUSD",1723029561859,[[57399.0,0.0009086],[57382.0,0.22443034],[57379.0,0.0521376],[57377.0,0.0782064],[57376.0,0.19090555]],[[57400.0,0.3479],[57402.0,0.081927],[57403.0,0.04059187],[57404.0,0.254],[57413.0,0.12844445]]]
["bitfinex","BTCUSD",1723029604090,[[57351.0,0.009197],[57348.0,0.009086],[57340.0,0.32673034],[57331.0,0.0001],[57325.0,0.4734]],[[57352.0,0.2936],[57353.0,0.254],[57354.0,0.0628],[57355.0,0.0751],[57362.0,0.4916]]]
["bitfinex","BTCUSD",1723029639341,[[57320.0,0.01],[57319.0,0.0819],[57316.0,0.08663034],[57311.0,0.0051],[57308.0,0.0623]],[[57332.0,0.01821274],[57334.0,0.0608],[57335.0,0.02],[57336.0,0.254],[57338.0,0.077]]]
["bitfinex","BTCUSD",1723029682609,[[57398.0,0.021],[57386.0,0.0763],[57383.0,0.62433034],[57381.0,0.02],[57377.0,0.002]],[[57399.0,0.062127],[57401.0,0.00828],[57402.0,0.000827],[57403.0,0.00828],[57405.0,0.0881309]]]
["bitfinex","BTCUSD",1723029734298,[[57419.0,0.07121862],[57410.0,0.02],[57407.0,0.0779],[57406.0,0.0666],[57405.0,0.01]],[[57420.0,1.97743601],[57423.0,0.000827],[57424.0,0.000827],[57427.0,0.0629],[57429.0,0.08691434]]]
["bitfinex","BTCUSD",1723029811219,[[57351.0,0.0001],[57342.0,0.08663034],[57341.0,0.009086],[57340.0,0.009086],[57335.0,0.08663034]],[[57357.0,0.5352],[57360.0,0.01],[57362.0,0.022],[57366.0,0.01098699],[57367.0,0.4716]]]
["bitfinex","BTCUSD",1723029851921,[[57335.0,0.0009097],[57331.0,0.0001],[57329.0,0.08663034],[57328.0,0.0756],[57323.0,0.0633]],[[57338.0,0.01],[57339.0,0.1],[57340.0,0.3182],[57341.0,0.015],[57342.0,0.0629]]]
["bitfinex","BTCUSD",1723029891127,[[57321.0,0.0808],[57317.0,0.0631],[57316.0,0.0009097],[57314.0,0.08663034],[57303.0,0.009086]],[[57324.0,0.005],[57325.0,0.1],[57326.0,0.2547],[57331.0,0.01073854],[57334.0,0.0721]]]
["bitfinex","BTCUSD",1723029949093,[[57323.0,0.08280671],[57320.0,0.08663034],[57319.0,0.0654],[57316.0,0.01],[57313.0,0.10663034]],[[57324.0,0.002827],[57329.0,0.0651],[57334.0,0.01077008],[57335.0,0.000827],[57339.0,0.2545]]]
["bitfinex","BTCUSD",1723029975885,[[57289.0,0.0009108],[57283.0,0.009097],[57276.0,0.68471238],[57274.0,0.0662],[57268.0,0.009097]],[[57290.0,0.158],[57293.0,0.2545],[57295.0,0.06996],[57296.0,0.0654],[57310.0,0.0003369]]]
["bitfinex","BTCUSD",1723030025671,[[57281.0,0.02223303],[57280.0,0.1357],[57278.0,0.08663034],[57272.0,0.08663034],[57271.0,0.0010097]],[[57283.0,0.01133271],[57286.0,0.01],[57287.0,0.016],[57289.0,0.1],[57290.0,0.2545]]]
["bitfinex","BTCUSD",1723030072596,[[57265.0,0.009097],[57261.0,0.066],[57259.0,0.0799],[57258.0,0.009097],[57255.0,0.4734]],[[57272.0,0.1003369],[57273.0,0.2545],[57276.0,0.1411],[57278.0,0.009],[57282.0,0.014]]]
["bitfinex","BTCUSD",1723030135284,[[57265.0,0.009097],[57256.0,0.08663034],[57251.0,0.0021],[57248.0,0.01],[57247.0,0.0221281]],[[57273.0,0.1],[57274.0,0.2545],[57280.0,0.0466],[57283.0,0.000827],[57284.0,0.08663034]]]
["bitfinex","BTCUSD",1723030159354,[[57265.0,0.009097],[57258.0,0.009097],[57252.0,0.0003369],[57251.0,0.0637],[57250.0,0.0808]],[[57268.0,0.27995],[57271.0,0.01],[57274.0,0.01],[57276.0,0.08663034],[57278.0,0.81984325]]]
["bitfinex","BTCUSD",1723030200139,[[57257.0,0.1732097],[57253.0,0.0024097],[57251.0,0.0001],[57241.0,0.00028799],[57235.0,0.2545]],[[57258.0,0.2063928],[57259.0,0.07761229],[57261.0,0.10348305],[57263.0,0.12935382],[57266.0,0.0747]]]
["bitfinex","BTCUSD",1723030282267,[[57272.0,0.4734],[57270.0,0.1702],[57268.0,0.08663034],[57266.0,0.7809],[57264.0,0.01]],[[57293.0,0.18],[57295.0,0.27696622],[57296.0,0.38383059],[57298.0,0.01132033],[57300.0,0.15523671]]]
["bitfinex","BTCUSD",1723030298725,[[57283.0,0.0003369],[57282.0,0.01891846],[57280.0,0.10824769],[57278.0,0.0806],[57277.0,0.08663034]],[[57290.0,0.01067318],[57295.0,0.0762],[57297.0,0.5632],[57298.0,0.0523834]]]
["bitfinex","BTCUSD",1723030362005,[[57289.0,0.004],[57286.0,0.08663034],[57285.0,0.0955097],[57283.0,0.5492],[57278.0,0.51978204]],[[57294.0,0.003827],[57298.0,0.000828],[57300.0,4e-05],[57301.0,0.1],[57303.0,0.0723]]]
["bitfinex","BTCUSD",1723030402145,[[57265.0,0.003],[57260.0,0.0919],[57259.0,0.0765],[57241.0,0.08663034],[57239.0,0.019097]],[[57269.0,0.001],[57270.0,0.1],[57271.0,0.0977],[57275.0,0.01079942],[57277.0,0.1]]]
["bitfinex","BTCUSD",1723030438952,[[57272.0,0.0908],[57268.0,0.0754],[57260.0,0.0003369],[57259.0,0.4734],[57258.0,0.2549]],[[57277.0,0.01049342],[57278.0,0.07253056],[57279.0,0.1],[57280.0,0.10879584],[57281.0,0.11161822]]]
["bitfinex","BTCUSD",1723030499124,[[57274.0,0.80212734],[57273.0,0.01],[57271.0,0.349211],[57270.0,0.02],[57269.0,0.07669286]],[[57275.0,0.000827],[57276.0,0.000827],[57281.0,0.000827]]]
["bitfinex","BTCUSD",1723030515164,[[57282.0,0.03075303],[57279.0,0.0773],[57276.0,0.0933],[57275.0,0.0003369],[57274.0,0.4743097]],[[57283.0,0.94537158],[57286.0,0.349127],[57288.0,0.100827],[57292.0,0.01049111],[57298.0,0.0781142]]]
["bitfinex","BTCUSD",1723030553939,[[57262.0,0.08663034],[57259.0,0.0003369],[57258.0,0.1984097],[57256.0,0.349306],[57253.0,0.76536504]],[[57263.0,0.000827],[57265.0,0.174627],[57266.0,0.34983984],[57268.0,0.01049536],[57269.0,0.35960384]]]
["bitfinex","BTCUSD",1723030593969,[[57247.0,0.0119097],[57242.0,0.1713],[57239.0,0.009097],[57238.0,0.08696724],[57237.0,0.4734]],[[57248.0,1.62845935],[57249.0,0.01079093],[57250.0,0.07757307],[57251.0,0.10343076],[57252.0,0.349333]]]
["bitfinex","BTCUSD",1723030657477,[[57227.0,0.00294591],[57226.0,0.0747],[57225.0,0.18273034],[57219.0,0.0003369],[57218.0,0.7809]],[[57228.0,0.973697],[57231.0,0.349466],[57238.0,0.349421],[57240.0,0.01050204],[57248.0,0.020827]]]
["bitfinex","BTCUSD",1723030713247,[[57227.0,0.00385561],[57219.0,0.08663034],[57215.0,0.0003369],[57214.0,0.52080284],[57212.0,0.0751]],[[57228.0,2.09697862],[57233.0,0.01],[57234.0,0.16462106],[57235.0,0.349438],[57236.0,0.45249275]]]
["bitfinex","BTCUSD",1723030752674,[[57199.0,0.1381],[57195.0,0.009097],[57194.0,0.0003369],[57193.0,0.174845],[57191.0,0.349804]],[[57201.0,0.61676453],[57203.0,0.349634],[57206.0,0.349614],[57208.0,0.1],[57209.0,0.01050528]]]
["bitfinex","BTCUSD",1723030802815,[[57184.0,0.14585517],[57174.0,0.009097],[57173.0,0.009097],[57169.0,0.09572734],[57168.0,0.174921]],[[57185.0,2.05116162],[57187.0,0.07737288],[57188.0,0.10316384],[57190.0,0.1289548],[57191.0,0.349707]]]
["bitfinex","BTCUSD",1723030830474,[[57157.0,0.1519397],[57151.0,0.08673034],[57148.0,0.0003369],[57147.0,0.737797],[57145.0,0.09663034]],[[57158.0,1.42661667],[57160.0,0.070122],[57161.0,0.01051512],[57166.0,0.349859],[57170.0,0.59715559]]]
["bitfinex","BTCUSD",1723030878974,[[57119.0,0.09063034],[57114.0,0.002],[57112.0,0.16423034],[57111.0,0.011024],[57108.0,0.0113387]],[[57120.0,1.399224],[57125.0,0.350109],[57126.0,0.01052112],[57129.0,0.0730223],[57131.0,0.350077]]]
["bitfinex","BTCUSD",1723030911828,[[57019.0,0.0022348],[57013.0,0.08663034],[57011.0,0.0001],[57008.0,0.0601],[57007.0,0.08833034]],[[57020.0,0.9971339],[57025.0,0.350725],[57027.0,0.00854455],[57029.0,0.0658],[57032.0,0.02826943]]]
["bitfinex","BTCUSD",1723030953002,[[57041.0,0.09563034],[57036.0,0.0756],[57033.0,0.49570434],[57031.0,0.824085],[57029.0,0.012]],[[57042.0,0.5437165],[57045.0,0.350601],[57049.0,0.350579],[57052.0,0.35056],[57057.0,0.17269574]]]
["bitfinex","BTCUSD",1723030978498,[[57033.0,0.27510053],[57032.0,0.014],[57031.0,0.08663034],[57030.0,0.0638],[57029.0,0.352696]],[[57034.0,0.003],[57042.0,0.175309],[57045.0,0.350605],[57048.0,0.350586],[57053.0,0.350555]]]
["bitfinex","BTCUSD",1723031051329,[[57075.0,1.334056],[57074.0,0.08663034],[57072.0,0.002],[57071.0,0.321],[57070.0,0.0009097]],[[57076.0,0.061],[57077.0,0.000827],[57078.0,0.00828],[57088.0,0.41664],[57090.0,0.350326]]]
["bitfinex","BTCUSD",1723031094098,[[57075.0,0.014],[57072.0,0.08663034],[57071.0,0.175218],[57069.0,0.350451],[57066.0,0.43709934]],[[57076.0,0.237005],[57077.0,0.000827],[57078.0,0.358681],[57080.0,0.350389],[57081.0,0.083]]]
["bitfinex","BTCUSD",1723031104318,[[57062.0,0.0149097],[57060.0,0.08754004],[57057.0,0.0009108],[57053.0,0.175274],[57051.0,0.350558]],[[57063.0,0.876222],[57065.0,0.0823],[57068.0,0.0615],[57071.0,0.01],[57073.0,0.37043]]]
["bitfinex","BTCUSD",1723031168412,[[57121.0,0.525199],[57116.0,0.350164],[57114.0,0.08663034],[57111.0,0.007],[57109.0,0.3204]],[[57122.0,0.0629369],[57123.0,0.0751],[57128.0,0.010522],[57129.0,0.350085],[57130.0,1.007197]]]
["bitfinex","BTCUSD",1723031203875,[[57110.0,0.007],[57109.0,0.08663034],[57106.0,0.350223],[57103.0,0.08663034],[57096.0,0.350285]],[[57117.0,0.000827],[57119.0,0.41365],[57122.0,0.01052177],[57123.0,0.350126],[57125.0,0.00015542]]]
["bitfinex","BTCUSD",1723031244499,[[57105.0,0.0009097],[57089.0,0.51978204],[57088.0,0.175168],[57086.0,0.350345],[57084.0,0.350356]],[[57106.0,2.15977502],[57111.0,0.15557004],[57113.0,0.00015542],[57115.0,0.34303034],[57116.0,0.64661629]]]
["bitfinex","BTCUSD",1723031298862,[[57033.0,0.009097],[57031.0,0.0001],[57023.0,0.0753],[57017.0,0.08663034],[57015.0,0.175392]],[[57034.0,1.88113971],[57037.0,0.01],[57038.0,0.36099091],[57040.0,0.0621],[57041.0,0.02]]]
["bitfinex","BTCUSD",1723031321647,[[57045.0,0.00018148],[57044.0,0.0828],[57040.0,0.175313],[57038.0,0.43726734],[57033.0,0.350673]],[[57046.0,0.61634127],[57048.0,0.35141],[57051.0,0.350563],[57053.0,0.01053448],[57059.0,0.350515]]]
["bitfinex","BTCUSD",1723031358083,[[57024.0,0.175364],[57022.0,0.018097],[57021.0,0.350745],[57019.0,0.43738734],[57017.0,0.360766]],[[57027.0,0.19575866],[57030.0,0.350697],[57043.0,0.07763265],[57044.0,0.17778171],[57051.0,0.18495446]]]
["bitfinex","BTCUSD",1723031445993,[[57054.0,0.09763034],[57049.0,0.175285],[57048.0,0.0009086],[57047.0,0.350583],[57045.0,0.350595]],[[57055.0,0.525807],[57057.0,0.350528],[57058.0,0.09114584],[57059.0,0.0621],[57060.0,0.350508]]]
["bitfinex","BTCUSD",1723031463726,[[57048.0,0.0199086],[57038.0,0.08663034],[57037.0,0.4734],[57034.0,0.52978204]],[[57049.0,0.66207833],[57055.0,0.084026],[57059.0,0.01053555],[57060.0,0.350513],[57068.0,0.01]]]
["bitfinex","BTCUSD",1723031525375,[[57144.0,0.023],[57143.0,0.27562834],[57141.0,0.350005],[57139.0,0.350017],[57137.0,0.08663034]],[[57148.0,0.07268365],[57149.0,0.327781],[57152.0,0.349947],[57155.0,0.349927],[57158.0,0.349911]]]
["bitfinex","BTCUSD",1723031568401,[[57121.0,0.0289086],[57120.0,0.175069],[57118.0,0.45977634],[57116.0,0.071],[57113.0,0.085]],[[57122.0,0.07354901],[57126.0,0.175053],[57127.0,0.350099],[57128.0,0.02136243],[57132.0,0.350069]]]
["bitfinex","BTCUSD",1723031611256,[[57158.0,2.59367853],[57157.0,0.1],[57153.0,0.08663034],[57152.0,0.349938]],[[57159.0,0.000925],[57171.0,0.00827],[57174.0,0.0703],[57178.0,0.094],[57179.0,0.00836]]]
["bitfinex","BTCUSD",1723031685465,[[57190.0,0.95285893],[57189.0,0.01],[57187.0,0.349729],[57184.0,0.1],[57183.0,0.34313034]],[[57191.0,0.00826],[57194.0,0.0113387],[57198.0,0.0862],[57200.0,0.00826],[57202.0,0.00826]]]
["bitfinex","BTCUSD",1723031696585,[[57171.0,0.0109097],[57170.0,0.174915],[57167.0,0.08663034],[57166.0,0.349853],[57164.0,0.349866]],[[57172.0,0.0003369],[57173.0,0.07264952],[57175.0,0.174903],[57176.0,0.0696],[57177.0,0.0883]]]
["bitfinex","BTCUSD",1723031738686,[[57144.0,0.0059075],[57139.0,0.08663034],[57138.0,0.0897],[57136.0,0.0729],[57127.0,0.43872234]],[[57147.0,0.174989],[57149.0,0.349964],[57150.0,0.42265794],[57151.0,0.08368948],[57155.0,0.92424478]]]
["bitfinex","BTCUSD",1723031783716,[[57134.0,0.1586],[57128.0,0.08663034],[57125.0,0.175053],[57124.0,0.350115],[57118.0,0.350148]],[[57135.0,0.94782891],[57138.0,0.350032],[57141.0,0.01052245],[57143.0,0.01],[57146.0,0.0874]]]
["bitfinex","BTCUSD",1723031863445,[[57097.0,0.0921],[57096.0,0.074597],[57094.0,0.175148],[57092.0,0.08663034],[57091.0,0.350414]],[[57100.0,0.350262],[57102.0,0.350253],[57105.0,0.01063759],[57107.0,0.01052685],[57112.0,0.5374]]]
["bitfinex","BTCUSD",1723031923939,[[57106.0,0.09063034],[57105.0,0.0786],[57103.0,0.175121],[57102.0,0.0034],[57099.0,0.360264]],[[57107.0,0.176109],[57108.0,0.001],[57109.0,0.350208],[57113.0,0.350182],[57132.0,0.02]]]
["bitfinex","BTCUSD",1723031967233,[[57066.0,0.35047]],[[57078.0,0.350401],[57081.0,0.350381],[57084.0,0.0626],[57097.0,0.09663034],[57098.0,0.350277]]]
["bitfinex","BTCUSD",1723032005264,[[57103.0,0.548366],[57100.0,0.350262],[57099.0,0.08663034],[57097.0,0.01],[57096.0,0.370284]],[[57104.0,0.0626],[57108.0,0.0795],[57109.0,0.175931],[57111.0,0.350196],[57113.0,0.36061255]]]
["bitfinex","BTCUSD",1723032031036,[[57119.0,1.258511],[57117.0,0.0808],[57116.0,0.08663034],[57115.0,0.2765],[57113.0,0.002]],[[57120.0,0.000827],[57121.0,0.000827],[57126.0,0.00827],[57130.0,0.00028837],[57131.0,0.0624]]]
["bitfinex","BTCUSD",1723032084990,[[57118.0,0.525228],[57116.0,0.08753894],[57113.0,0.350179],[57112.0,0.4734],[57110.0,0.08663034]],[[57119.0,0.00043578],[57120.0,0.0608],[57127.0,0.0815],[57131.0,0.350077],[57140.0,0.12051507]]]
["bitfinex","BTCUSD",1723032126957,[[57040.0,0.009097],[57032.0,0.08663034],[57031.0,0.0001],[57027.0,0.35071],[57026.0,0.0779]],[[57041.0,0.95913895],[57042.0,0.350623],[57043.0,0.0787],[57047.0,0.01],[57050.0,0.0203758]]]
["bitfinex","BTCUSD",1723032163562,[[57083.0,0.175183],[57081.0,0.350376],[57080.0,0.350385],[57079.0,0.06],[57078.0,0.08663034]],[[57085.0,0.0652],[57088.0,0.175169],[57092.0,0.0764],[57096.0,0.11],[57099.0,0.00028837]]]
["bitfinex","BTCUSD",1723032235427,[[57056.0,0.001],[57048.0,0.08663034],[57041.0,0.076],[57037.0,0.08663034],[57032.0,0.0003369]],[[57057.0,1.348841],[57059.0,0.3212],[57060.0,0.350509],[57065.0,0.01],[57066.0,0.02]]]
["bitfinex","BTCUSD",1723032287060,[[57031.0,0.0011],[57023.0,0.08663034],[57021.0,0.009108],[57020.0,0.06],[57018.0,0.0762]],[[57032.0,1.83693215],[57035.0,0.10375877],[57036.0,0.12969847],[57037.0,0.412154],[57043.0,0.23413816]]]
["bitfinex","BTCUSD",1723032325567,[[56985.0,0.175484],[56980.0,0.0616],[56979.0,0.18793034],[56978.0,0.351011],[56976.0,0.002]],[[56995.0,0.350911],[56997.0,0.01054818],[56999.0,0.0605],[57001.0,0.0791],[57007.0,0.311]]]
["bitfinex","BTCUSD",1723032336097,[[56973.0,0.09572734],[56971.0,0.02135],[56968.0,0.175536],[56967.0,0.0756],[56964.0,0.43772434]],[[56974.0,0.07291836],[56975.0,0.01054906],[56976.0,0.28008698],[56977.0,0.351022],[56978.0,0.11317219]]]
["bitfinex","BTCUSD",1723032412096,[[57023.0,0.922837],[57022.0,0.08663034],[57019.0,0.42463064],[57016.0,0.002],[57014.0,0.44742134]],[[57024.0,0.001828],[57025.0,0.06],[57031.0,0.00828],[57033.0,0.144],[57034.0,0.175334]]]
["bitfinex","BTCUSD",1723032449099,[[57058.0,1.33322],[57053.0,0.08663034],[57051.0,0.350557],[57048.0,0.01288065],[57046.0,0.2671]],[[57059.0,0.000926],[57069.0,0.0656],[57072.0,0.1003369],[57074.0,0.1],[57075.0,0.09033405]]]
["bitfinex","BTCUSD",1723032484122,[[57045.0,0.4734],[57040.0,0.3009086],[57034.0,0.08663034],[57033.0,0.350671],[57030.0,0.0773]],[[57049.0,0.062],[57051.0,0.0003369],[57052.0,0.2571],[57056.0,0.18334238],[57057.0,0.0763]]]
["bitfinex","BTCUSD",1723032548356,[[57023.0,0.0009086],[57011.0,0.0754],[57008.0,0.0616],[57004.0,0.51978204],[57003.0,0.08663034]],[[57024.0,1.71592038],[57025.0,0.06078974],[57026.0,0.29293438],[57028.0,0.01238407],[57031.0,0.17520118]]]
["bitfinex","BTCUSD",1723032567305,[[57001.0,0.009075],[56997.0,0.08663034],[56996.0,0.0781],[56994.0,0.0628],[56992.0,0.350922]],[[57002.0,0.59918016],[57003.0,0.01054407],[57004.0,0.350856],[57008.0,0.1],[57009.0,0.350827]]]
["bitfinex","BTCUSD",1723032610906,[[57010.0,2.02101808],[57009.0,0.2486],[57008.0,0.02],[57005.0,0.11195406],[56992.0,0.19124195]],[[57011.0,0.001827],[57012.0,0.000827],[57034.0,0.0003369],[57036.0,0.1],[57037.0,0.258525]]]
["bitfinex","BTCUSD",1723032694749,[[57027.0,0.009097],[57022.0,0.08663034],[57021.0,0.009086],[57018.0,0.1414],[57011.0,0.350909]],[[57028.0,0.98876],[57029.0,0.26917998],[57032.0,0.0003369],[57033.0,0.350679],[57035.0,0.2568]]]
["bitfinex","BTCUSD",1723032711057,[[57040.0,0.08663034],[57038.0,0.175321],[57035.0,0.350656],[57034.0,0.27919034],[57033.0,0.350668]],[[57041.0,0.08482125],[57049.0,0.18582365],[57050.0,0.0622],[57054.0,0.350549],[57058.0,0.06094475]]]
["bitfinex","BTCUSD",1723032760884,[[57011.0,0.0001],[57004.0,0.08663034],[56999.0,0.0803],[56995.0,0.0657],[56992.0,0.08663034]],[[57012.0,1.57743223],[57015.0,0.01054357],[57017.0,0.70581316],[57019.0,0.10378688],[57022.0,0.4816]]]
["bitfinex","BTCUSD",1723032797805,[[56974.0,0.0009097],[56973.0,0.009097],[56972.0,0.06],[56970.0,0.086986],[56967.0,0.08663034]],[[56975.0,1.340608],[56976.0,0.002],[56979.0,0.0658],[56982.0,0.450991],[56983.0,0.01]]]
["bitfinex","BTCUSD",1723032835375,[[56963.0,1.49439734],[56959.0,0.01],[56957.0,0.08763034],[56955.0,0.351151],[56954.0,0.3572]],[[56964.0,0.001827],[56977.0,0.012],[56981.0,0.01174761],[56982.0,0.01137858],[56983.0,0.10653375]]]
["bitfinex","BTCUSD",1723032854970,[[57004.0,0.08663034],[57002.0,0.17543],[57000.0,0.350876],[56996.0,0.16713034],[56993.0,0.41412]],[[57005.0,0.01],[57006.0,0.002],[57010.0,0.0003369],[57011.0,0.0768],[57013.0,0.175399]]]
["bitfinex","BTCUSD",1723032906545,[[57072.0,0.178217],[57071.0,0.43707034],[57063.0,0.08663034],[57060.0,0.01],[57058.0,0.4743086]],[[57073.0,0.0003369],[57074.0,0.13778095],[57075.0,0.01],[57076.0,0.0797],[57077.0,0.002]]]
["bitfinex","BTCUSD",1723032941373,[[57058.0,0.0009086],[57054.0,0.56003034],[57049.0,0.350573],[57037.0,0.01]],[[57059.0,0.1483],[57066.0,0.175236],[57069.0,0.350454],[57074.0,0.350426]]]
["bitfinex","BTCUSD",1723032976232,[[57135.0,1.683068],[57127.0,0.27759601],[57125.0,0.02],[57123.0,0.534719],[57109.0,0.1040818]],[[57136.0,0.0113387],[57137.0,0.00825],[57139.0,0.0001],[57140.0,0.01],[57145.0,0.00825]]]
["bitfinex","BTCUSD",1723033036154,[[57239.0,0.87353],[57238.0,1.04794348],[57235.0,0.1],[57233.0,1.00550082]],[[57257.0,0.00825],[57259.0,0.0001],[57270.0,0.01]]]
["bitfinex","BTCUSD",1723033079097,[[57290.0,0.174549],[57287.0,0.08663034],[57283.0,0.349143],[57281.0,0.006966],[57280.0,0.08663034]],[[57293.0,0.0833],[57295.0,0.000824],[57296.0,0.0615],[57297.0,0.003034],[57299.0,0.0001]]]
["bitfinex","BTCUSD",1723033107554,[[57418.0,1.85331374],[57416.0,0.1422],[57414.0,0.1],[57413.0,1.58663034],[57410.0,0.002]],[[57424.0,0.0113387],[57430.0,4e-05],[57436.0,0.00824],[57443.0,0.077],[57446.0,0.0663]]]
["bitfinex","BTCUSD",1723033133181,[[57367.0,0.08663034],[57364.0,0.0777],[57363.0,0.0642],[57361.0,0.08663034]],[[57384.0,0.0603],[57385.0,0.08]]]
["bitfinex","BTCUSD",1723033156523,[[57361.0,0.08663034],[57359.0,0.02],[57357.0,0.174345],[57355.0,0.43533034],[57354.0,0.0796]],[[57370.0,0.348618],[57373.0,0.348596]]]
["bitfinex","BTCUSD",1723033192991,[[57429.0,0.104],[57424.0,0.08754004],[57423.0,0.0608],[57418.0,0.0003369],[57414.0,0.3177]],[[57430.0,0.000862],[57436.0,0.00824],[57439.0,0.0001],[57446.0,0.348158],[57450.0,4e-05]]]
["bitfinex","BTCUSD",1723033222640,[[57429.0,1.386896],[57423.0,0.08663034],[57422.0,0.01],[57421.0,0.11],[57420.0,0.09168718]],[[57430.0,0.000862],[57436.0,0.00824],[57447.0,0.00011],[57450.0,0.174106],[57451.0,0.0048422]]]
["bitfinex","BTCUSD",1723033254393,[[57408.0,0.0009097],[57398.0,0.02],[57390.0,0.0824],[57389.0,0.0647],[57386.0,0.0003369]],[[57409.0,1.775096],[57413.0,0.01],[57415.0,0.348346],[57416.0,0.07788108],[57418.0,0.19047178]]]
["bitfinex","BTCUSD",1723033317767,[[57331.0,0.0010108],[57326.0,0.23464],[57323.0,0.43552534]],[[57337.0,0.174408],[57340.0,0.348801]]]
["bitfinex","BTCUSD",1723033355351,[[57268.0,0.00182401],[57252.0,0.0631],[57251.0,0.0816],[57245.0,0.009108],[57238.0,0.51978204]],[[57269.0,1.76709116],[57271.0,0.3174],[57273.0,0.01],[57274.0,0.02111807]]]
["bitfinex","BTCUSD",1723033384734,[[57214.0,0.00011],[57211.0,0.0001],[57210.0,0.009108],[57209.0,0.51978204],[57201.0,0.0635]],[[57224.0,2.89388358],[57225.0,0.0612017],[57227.0,0.09508691],[57229.0,0.02],[57230.0,0.742468]]]
["bitfinex","BTCUSD",1723033418508,[[57213.0,1.7159],[57212.0,0.083],[57208.0,0.08663034],[57203.0,0.0009119],[57201.0,0.64822]],[[57214.0,0.94651721],[57215.0,0.1],[57217.0,0.349547],[57219.0,0.01069738],[57221.0,0.01050278]]]
["bitfinex","BTCUSD",1723033450254,[[57161.0,0.0061465],[57155.0,0.009097],[57151.0,0.08673034],[57150.0,0.5554],[57148.0,0.065]],[[57162.0,1.39725063],[57168.0,0.40199963],[57170.0,0.04603217],[57172.0,0.1546],[57173.0,0.01049674]]]
["bitfinex","BTCUSD",1723033482266,[[57161.0,0.15123034],[57157.0,0.0829],[57155.0,0.08663034],[57154.0,0.01],[57152.0,0.174971]],[[57162.0,0.528823],[57164.0,0.349875],[57169.0,0.36066112],[57185.0,0.0103369],[57187.0,0.349734]]]
["bitfinex","BTCUSD",1723033515927,[[57134.0,0.149919],[57131.0,0.009197],[57129.0,0.01],[57126.0,0.10663034],[57124.0,0.4734]],[[57135.0,1.41188434]]]
["bitfinex","BTCUSD",1723033566072,[[57180.0,0.08663034],[57179.0,0.349775],[57174.0,0.0897],[57173.0,0.349814],[57172.0,0.0605]],[[57211.0,0.349587],[57212.0,0.1]]]
["bitfinex","BTCUSD",1723033579079,[[57180.0,0.08663034],[57176.0,0.648298],[57174.0,0.0797],[57173.0,0.34981],[57172.0,0.0605]],[[57185.0,0.174871],[57187.0,0.34973],[57189.0,0.349722],[57190.0,0.107],[57191.0,0.349708]]]
["bitfinex","BTCUSD",1723033614278,[[57270.0,2.40061974],[57268.0,0.002],[57266.0,0.24383034],[57265.0,0.44925]],[[57272.0,0.0083],[57282.0,0.00827],[57292.0,0.00011],[57294.0,0.0648],[57299.0,0.0787]]]
["bitfinex","BTCUSD",1723033676245,[[57276.0,0.0615],[57273.0,0.349204],[57272.0,0.43583534],[57271.0,0.3187],[57261.0,0.52978204]],[[57281.0,0.002],[57284.0,0.174569],[57286.0,0.349129],[57287.0,0.349121],[57294.0,0.01]]]
["bitfinex","BTCUSD",1723033699454,[[57223.0,0.0009097],[57221.0,0.09571634],[57220.0,0.009086],[57219.0,0.183852],[57218.0,0.146386]],[[57228.0,0.17474],[57230.0,0.349471],[57236.0,0.34943],[57237.0,0.01],[57238.0,0.07265382]]]
["bitfinex","BTCUSD",1723033756901,[[57275.0,0.0009086],[57261.0,0.51978204],[57249.0,0.00031008],[57247.0,0.26130934],[57245.0,0.0819]],[[57276.0,2.00618287],[57279.0,0.06120129],[57282.0,0.00085282],[57285.0,0.53085425],[57286.0,1.1833]]]
["bitfinex","BTCUSD",1723033799238,[[57251.0,0.0109086],[57238.0,0.082],[57237.0,0.14853034],[57236.0,0.2552],[57233.0,0.174724]],[[57252.0,1.322662],[57253.0,0.05222335],[57254.0,0.0778],[57255.0,0.07833503],[57256.0,0.10444671]]]
["bitfinex","BTCUSD",1723033833991,[[57309.0,0.001],[57307.0,0.08663034],[57306.0,0.174499],[57305.0,0.349005],[57302.0,0.3182]],[[57315.0,0.174476],[57317.0,0.001],[57318.0,0.1],[57319.0,0.147126],[57320.0,0.348922]]]
["bitfinex","BTCUSD",1723033855968,[[57318.0,1.9830686],[57316.0,0.1866369],[57315.0,0.3382],[57314.0,0.08663034],[57311.0,0.2]],[[57319.0,0.000926],[57321.0,0.00827],[57334.0,0.00827],[57339.0,0.0001],[57342.0,0.174392]]]
["bitfinex","BTCUSD",1723033907211,[[57355.0,0.0003369],[57354.0,0.08663034],[57348.0,0.348746],[57346.0,0.348754],[57343.0,0.348773]],[[57358.0,0.174346],[57365.0,0.348644],[57366.0,0.1455],[57372.0,0.01],[57373.0,0.02]]]
["bitfinex","BTCUSD",1723033942556,[[57366.0,0.0003369],[57365.0,0.08663034],[57363.0,0.174327],[57359.0,0.43531034],[57356.0,0.491299]],[[57370.0,0.174307],[57372.0,0.352602],[57375.0,0.348588],[57378.0,0.425067],[57380.0,0.0651]]]
["bitfinex","BTCUSD",1723033978832,[[57353.0,0.08663034],[57351.0,0.822125],[57347.0,0.3179]],[[57366.0,0.348644],[57369.0,0.0614],[57371.0,0.081]]]
["bitfinex","BTCUSD",1723034051647,[[57288.0,0.0752],[57284.0,0.0659],[57281.0,0.08663034],[57274.0,0.51978204],[57272.0,0.56003034]],[[57298.0,0.07251522],[57305.0,0.0104912],[57307.0,0.1],[57309.0,0.05892555],[57310.0,0.54963604]]]
["bitfinex","BTCUSD",1723034102112,[[57327.0,0.0009097],[57317.0,0.0009097],[57307.0,0.08663034],[57306.0,0.51978204],[57304.0,0.064]],[[57328.0,0.29216502],[57330.0,0.3285],[57333.0,0.03583104],[57334.0,0.02],[57338.0,0.16546789]]]
["bitfinex","BTCUSD",1723034143983,[[57259.0,0.00904047],[57253.0,0.009086],[57246.0,0.16903034],[57244.0,0.0625],[57243.0,0.009097]],[[57260.0,1.824373],[57261.0,0.06726035],[57262.0,0.01079949],[57263.0,0.01],[57268.0,0.349237]]]
["bitfinex","BTCUSD",1723034184318,[[57179.0,0.0828],[57173.0,0.0003369],[57172.0,0.56003034],[57167.0,0.7809],[57162.0,0.08663034]],[[57180.0,1.224202],[57188.0,0.01070638],[57191.0,0.000827],[57192.0,0.3185],[57198.0,0.359663]]]
["bitfinex","BTCUSD",1723034210350,[[57228.0,0.0003369],[57227.0,0.08663034],[57224.0,0.174751],[57223.0,0.01],[57222.0,0.349514]],[[57230.0,0.174735],[57233.0,0.349449],[57237.0,0.1],[57238.0,0.357421],[57247.0,0.51978204]]]
["bitfinex","BTCUSD",1723034254730,[[57249.0,0.00121027],[57248.0,0.0003369],[57247.0,0.17468],[57244.0,0.349376],[57242.0,0.349388]],[[57252.0,0.174667],[57254.0,0.349325],[57256.0,0.349308],[57260.0,0.350114],[57265.0,0.35974903]]]
["bitfinex","BTCUSD",1723034293375,[[57256.0,1.4522273],[57253.0,0.33096938],[57250.0,0.29093034],[57249.0,0.1009097],[57242.0,0.449391]],[[57257.0,0.000827],[57259.0,0.0001],[57260.0,0.000828],[57272.0,0.00827],[57274.0,0.357493]]]
["bitfinex","BTCUSD",1723034336418,[[57290.0,2.13967108],[57289.0,0.002],[57288.0,0.03],[57286.0,0.349123],[57285.0,0.1843]],[[57291.0,0.00827],[57299.0,0.0001],[57301.0,0.00827],[57303.0,0.00827],[57306.0,0.0655]]]
["bitfinex","BTCUSD",1723034373800,[[57243.0,0.174693],[57241.0,0.023],[57240.0,0.08663034],[57239.0,0.349408],[57238.0,0.349414]],[[57248.0,0.0772],[57250.0,0.34935],[57251.0,0.07418343],[57256.0,0.1],[57260.0,0.03]]]
["bitfinex","BTCUSD",1723034458855,[[57151.0,0.15756119],[57148.0,0.08663034],[57147.0,0.174986],[57145.0,0.349982],[57143.0,0.359106]],[[57152.0,0.533916],[57154.0,0.349936],[57160.0,0.01075052],[57162.0,0.0825],[57163.0,0.01051389]]]
["bitfinex","BTCUSD",1723034492862,[[57151.0,0.07336667],[57150.0,0.08663034],[57149.0,0.174979],[57147.0,0.34997],[57146.0,0.0789]],[[57152.0,0.001829],[57154.0,0.174966],[57157.0,0.349918],[57159.0,0.349906],[57167.0,0.0108518]]]
["bitfinex","BTCUSD",1723034529076,[[57147.0,0.174985],[57146.0,0.349975],[57144.0,0.03],[57142.0,0.49663434],[57139.0,0.350021]],[[57151.0,0.1753119],[57152.0,0.000829],[57154.0,0.349936],[57156.0,0.349925],[57158.0,0.1]]]
["bitfinex","BTCUSD",1723034564610,[[57195.0,0.72530368],[57192.0,0.3195],[57191.0,0.349701],[57189.0,0.17593034],[57187.0,0.0458106]],[[57196.0,0.00827],[57197.0,0.00827],[57199.0,0.0001],[57204.0,0.174815],[57205.0,0.349624]]]
["bitfinex","BTCUSD",1723034606111,[[57163.0,0.01481728],[57157.0,0.14773034],[57156.0,0.174958],[57153.0,0.823334],[57148.0,0.86753034]],[[57164.0,0.524805],[57166.0,0.349859],[57176.0,0.1737],[57188.0,0.47999729],[57192.0,0.06132529]]]
["bitfinex","BTCUSD",1723034648233,[[57171.0,0.89544948],[57170.0,0.08663034],[57169.0,0.349835],[57167.0,0.256],[57157.0,0.18663034]],[[57172.0,0.000827],[57178.0,0.000827],[57182.0,0.0003369],[57185.0,0.349747]]]
["bitfinex","BTCUSD",1723034687304,[[57186.0,0.08754004],[57185.0,0.3198],[57183.0,0.174876],[57182.0,0.349756],[57177.0,0.987289]],[[57188.0,0.174861],[57190.0,0.349715],[57193.0,0.349696],[57196.0,0.00827],[57197.0,0.440543]]]
["bitfinex","BTCUSD",1723034729696,[[57187.0,0.0009097],[57186.0,0.0009097],[57185.0,0.4734],[57181.0,0.0602],[57179.0,0.0756]],[[57188.0,0.174861],[57190.0,0.349716],[57194.0,0.1442],[57196.0,0.357944],[57197.0,0.00827]]]
["bitfinex","BTCUSD",1723034767929,[[57164.0,0.49352913],[57163.0,0.0009086],[57162.0,0.605681],[57159.0,0.349898],[57157.0,0.08663034]],[[57165.0,0.13544571],[57169.0,0.17492],[57172.0,0.349826],[57174.0,0.349814],[57176.0,0.349802]]]
["bitfinex","BTCUSD",1723034848433,[[57278.0,1.93465675],[57277.0,0.0843],[57275.0,0.5116],[57274.0,0.449192],[57273.0,0.09928394]],[[57279.0,0.0001],[57288.0,0.00826],[57294.0,0.07237],[57301.0,0.349037],[57304.0,0.01066058]]]
["bitfinex","BTCUSD",1723034889744,[[57249.0,0.006],[57246.0,0.26131434],[57245.0,0.349372],[57243.0,0.411383],[57242.0,0.0824]],[[57250.0,0.175672],[57253.0,0.34933],[57254.0,0.349321],[57258.0,0.0762887],[57259.0,0.431694]]]
["bitfinex","BTCUSD",1723034936648,[[57236.0,0.00993507],[57234.0,2.674721],[57232.0,0.34945],[57230.0,0.44516834],[57228.0,0.0631]],[[57237.0,0.07456644],[57238.0,0.174709],[57241.0,0.349403],[57243.0,0.38939],[57245.0,0.0789]]]
["bitfinex","BTCUSD",1723034975913,[[57234.0,2.25556978],[57230.0,0.009075],[57228.0,0.078],[57225.0,0.0009086],[57222.0,0.08663034]],[[57235.0,1.87940054],[57237.0,0.14077693],[57239.0,0.07450269],[57240.0,0.0998],[57243.0,0.48447391]]]
["bitfinex","BTCUSD",1723035015921,[[57286.0,0.013],[57283.0,0.10963034],[57281.0,0.429252],[57280.0,0.3206],[57277.0,0.09663034]],[[57287.0,0.174559],[57288.0,0.000825],[57290.0,0.349106],[57295.0,0.00827],[57309.0,0.01048949]]]
["bitfinex","BTCUSD",1723035039997,[[57267.0,0.0029086],[57245.0,0.790986],[57243.0,0.349387],[57242.0,0.08663034],[57240.0,0.349403]],[[57268.0,2.14324819],[57269.0,0.46428776],[57270.0,0.13040994],[57273.0,0.02],[57275.0,0.41229193]]]
["bitfinex","BTCUSD",1723035094583,[[57250.0,0.17567],[57248.0,0.43598634],[57247.0,0.1452],[57246.0,0.349365],[57242.0,0.09663034]],[[57254.0,0.007],[57255.0,0.349314],[57256.0,0.007],[57257.0,0.349304],[57260.0,0.349288]]]
["bitfinex","BTCUSD",1723035133113,[[57277.0,1.02055],[57270.0,0.01],[57269.0,0.002],[57268.0,0.02],[57265.0,0.64788813]],[[57278.0,0.12630245],[57286.0,0.174563],[57287.0,0.000826],[57288.0,0.0011619],[57289.0,0.349113]]]
["bitfinex","BTCUSD",1723035175803,[[57314.0,0.55384622],[57312.0,0.08663034],[57310.0,0.01034608],[57308.0,0.0009086],[57301.0,0.01]],[[57315.0,0.04],[57319.0,0.182832],[57320.0,0.409121],[57322.0,0.348911],[57324.0,0.357169]]]
["bitfinex","BTCUSD",1723035254071,[[57339.0,0.0019097],[57314.0,0.43558034],[57312.0,0.92128204],[57309.0,0.822383],[57308.0,0.86843894]],[[57340.0,2.71093423],[57344.0,0.06113925],[57345.0,0.2558],[57346.0,0.01061672],[57347.0,0.08663034]]]
["bitfinex","BTCUSD",1723035304204,[[57353.0,1.25367156],[57349.0,0.14853034],[57348.0,0.34966147],[57346.0,0.348754],[57345.0,0.002]],[[57354.0,0.0079256],[57359.0,0.0001],[57360.0,0.06916],[57361.0,0.0786],[57368.0,0.348629]]]
["bitfinex","BTCUSD",1723035358896,[[57376.0,1.98296198],[57375.0,0.348578],[57374.0,0.002],[57373.0,0.08663034],[57370.0,0.01]],[[57377.0,0.000827],[57379.0,0.0001],[57381.0,7.037e-05],[57389.0,0.0804],[57393.0,0.0003369]]]
["bitfinex","BTCUSD",1723035401808,[[57418.0,1.95144203],[57415.0,0.08663034],[57411.0,0.23782074],[57410.0,0.443271],[57408.0,0.4934]],[[57429.0,0.0765],[57430.0,0.06334],[57434.0,0.174113],[57435.0,0.00827],[57436.0,0.0003369]]]
["bitfinex","BTCUSD",1723035436833,[[57429.0,2.39322396],[57428.0,0.368259],[57426.0,0.2535],[57424.0,0.19705995],[57422.0,0.05370103]],[[57430.0,0.000866],[57435.0,0.00827],[57437.0,0.00021025],[57439.0,0.0001],[57450.0,4e-05]]]
["bitfinex","BTCUSD",1723035480672,[[57429.0,0.0019086],[57421.0,0.08663034],[57420.0,0.0774],[57419.0,0.3188086],[57418.0,0.3492266]],[[57430.0,1.09562022],[57431.0,0.05207471],[57432.0,0.07811207],[57434.0,0.12460696],[57435.0,0.13839633]]]
["bitfinex","BTCUSD",1723035519921,[[57429.0,0.0019086],[57418.0,0.0009086],[57416.0,0.348332],[57414.0,0.348344],[57410.0,0.34837]],[[57430.0,1.73539757],[57434.0,0.17620028],[57435.0,0.356495],[57436.0,0.06103475],[57437.0,0.01090937]]]
["bitfinex","BTCUSD",1723035559387,[[57395.0,0.005],[57387.0,0.0655],[57386.0,0.174257],[57384.0,0.0771],[57383.0,0.44576568]],[[57396.0,1.19648247],[57399.0,0.001],[57401.0,0.08922049],[57404.0,0.0615],[57414.0,0.26397029]]]
["bitfinex","BTCUSD",1723035599270,[[57404.0,1.25943907],[57403.0,0.2538],[57402.0,0.08663034],[57401.0,0.1425],[57397.0,0.01]],[[57405.0,0.00245075],[57412.0,0.0003369],[57413.0,0.319377],[57415.0,0.348345],[57417.0,0.348334]]]
["bitfinex","BTCUSD",1723035677851,[[57549.0,1.00109975],[57547.0,0.40273034],[57545.0,0.411451],[57541.0,0.0647]],[[57550.0,4e-05],[57558.0,0.00020999],[57564.0,0.062],[57566.0,0.0796]]]
["bitfinex","BTCUSD",1723035713585,[[57528.0,0.00700243],[57523.0,0.347686],[57521.0,0.08663034],[57516.0,0.17332074],[57515.0,0.09703519]],[[57536.0,0.0829],[57537.0,0.347606],[57538.0,0.06],[57542.0,0.02044296],[57545.0,0.001]]]
["bitfinex","BTCUSD",1723035749126,[[57475.0,0.78849534],[57472.0,0.347995],[57471.0,0.0001],[57470.0,0.3161699],[57469.0,0.45859756]],[[57476.0,0.002],[57485.0,0.695835],[57487.0,0.04934203],[57488.0,0.347901],[57498.0,0.01]]]
["bitfinex","BTCUSD",1723035788534,[[57404.0,7e-07],[57393.0,0.009097],[57383.0,0.09790294],[57382.0,0.009097],[57371.0,0.09581634]],[[57405.0,2.70658642],[57406.0,0.3169],[57410.0,0.06108447],[57414.0,0.08663034],[57417.0,0.05027499]]]
["bitfinex","BTCUSD",1723035822962,[[57346.0,0.17962835],[57345.0,0.3169],[57343.0,0.43540634],[57341.0,0.02],[57339.0,0.0109097]],[[57347.0,0.00061925],[57353.0,0.348721],[57358.0,0.458928],[57370.0,0.01045493],[57371.0,0.45927142]]]
["bitfinex","BTCUSD",1723035857422,[[57331.0,0.0009107],[57326.0,0.01589577],[57325.0,0.009097],[57319.0,0.4734],[57317.0,0.0777]],[[57332.0,2.10931971],[57333.0,0.0754],[57334.0,0.07807548],[57335.0,0.10410064],[57337.0,0.13012581]]]
["bitfinex","BTCUSD",1723035894342,[[57383.0,0.00462317],[57377.0,0.34141434],[57375.0,0.01],[57374.0,0.348588],[57371.0,0.86838804]],[[57384.0,0.87315],[57390.0,0.356767],[57395.0,0.04905676],[57396.0,0.41326],[57405.0,0.0187475]]]
["bitfinex","BTCUSD",1723035933722,[[57374.0,0.008],[57371.0,0.00590839],[57370.0,0.023],[57369.0,0.0637],[57363.0,0.174325]],[[57375.0,1.22204],[57382.0,0.39762429],[57383.0,0.000827],[57387.0,0.348514],[57392.0,0.0631369]]]
["bitfinex","BTCUSD",1723035965608,[[57300.0,0.05544],[57295.0,0.009097],[57293.0,0.009097],[57291.0,0.0001],[57289.0,0.009097]],[[57301.0,2.79500687],[57302.0,0.06291398],[57305.0,0.3169],[57307.0,0.09508691],[57314.0,0.01044785]]]
["bitfinex","BTCUSD",1723036006645,[[57293.0,0.009097],[57292.0,0.00011],[57291.0,0.0001],[57289.0,0.009097],[57288.0,0.0757]],[[57294.0,1.55271298],[57295.0,0.45342985],[57297.0,0.13044606],[57298.0,0.0609],[57300.0,0.0789]]]
["bitfinex","BTCUSD",1723036086937,[[57371.0,1.83183823],[57370.0,0.02],[57368.0,0.002],[57366.0,0.27073034],[57362.0,0.3544]],[[57372.0,0.00827],[57378.0,0.000827],[57379.0,0.0001],[57380.0,0.00827],[57383.0,0.000827]]]
["bitfinex","BTCUSD",1723036091818,[[57371.0,0.0369601],[57368.0,0.08663034],[57367.0,0.174315],[57366.0,0.682532],[57363.0,0.350652]],[[57372.0,0.00927],[57374.0,0.348591],[57377.0,0.348577],[57378.0,0.000827],[57379.0,0.0622]]]
["bitfinex","BTCUSD",1723036165959,[[57280.0,0.174578],[57278.0,0.349169],[57277.0,0.002],[57276.0,0.349182],[57274.0,0.70814653]],[[57290.0,0.07208017],[57291.0,0.3981699],[57293.0,0.349085],[57297.0,0.0655],[57299.0,0.0762]]]
["bitfinex","BTCUSD",1723036202482,[[57314.0,0.023],[57313.0,0.00348939],[57312.0,0.08663034],[57311.0,0.647886],[57309.0,0.34898]],[[57322.0,0.348908],[57323.0,0.07371525],[57324.0,0.04976601]]]
["bitfinex","BTCUSD",1723036241212,[[57342.0,0.026],[57328.0,0.069878],[57323.0,0.52069284],[57312.0,0.348962],[57308.0,0.3203]],[[57343.0,1.90098068],[57344.0,0.02],[57348.0,0.00828],[57350.0,0.08663034],[57352.0,0.0104787]]]
["bitfinex","BTCUSD",1723036285946,[[57313.0,0.01119673],[57312.0,0.023],[57311.0,0.00848936],[57306.0,0.174501],[57301.0,1.04213578]],[[57314.0,0.174477],[57317.0,0.1],[57318.0,0.34893],[57321.0,0.348913],[57322.0,0.04959194]]]
["bitfinex","BTCUSD",1723036311333,[[57305.0,0.197504],[57304.0,0.08663034],[57303.0,0.349021],[57299.0,0.002],[57298.0,0.10963034]],[[57306.0,0.002],[57311.0,0.04994091],[57320.0,0.0796],[57321.0,0.0634],[57325.0,0.0003369]]]
["bitfinex","BTCUSD",1723036348123,[[57274.0,0.009097],[57257.0,0.08663034],[57253.0,0.1395],[57251.0,0.08673034],[57249.0,0.648075]],[[57275.0,2.06075084],[57276.0,0.13033199],[57277.0,0.02],[57280.0,0.90246124],[57281.0,0.04364514]]]
["bitfinex","BTCUSD",1723036428315,[[57184.0,0.0021564],[57180.0,0.079],[57177.0,0.071619],[57164.0,0.08663034],[57160.0,0.6701528]],[[57185.0,1.76048796],[57191.0,0.2553],[57193.0,0.349696],[57194.0,0.0103369],[57196.0,0.06932397]]]
["bitfinex","BTCUSD",1723036471858,[[57231.0,0.55719],[57230.0,0.08663034],[57226.0,0.34949],[57224.0,0.25203034],[57218.0,0.2553]],[[57232.0,0.003827],[57237.0,0.0490248],[57242.0,0.000829],[57247.0,0.349365],[57248.0,0.06103508]]]
["bitfinex","BTCUSD",1723036511328,[[57231.0,1.08197074],[57227.0,0.01218379],[57223.0,0.01],[57221.0,0.10663034],[57219.0,0.002]],[[57232.0,0.001827],[57238.0,0.04979396],[57240.0,0.0003369],[57241.0,0.06126585],[57242.0,0.000829]]]
["bitfinex","BTCUSD",1723036548503,[[57242.0,0.174696],[57239.0,0.349409],[57237.0,0.10963034],[57233.0,0.52276474],[57231.0,0.0009097]],[[57243.0,0.0658],[57245.0,0.0756],[57248.0,0.04916466],[57249.0,0.00377458],[57250.0,0.349345]]]
["bitfinex","BTCUSD",1723036584111,[[57269.0,0.873072],[57262.0,0.492066],[57259.0,0.01200661],[57258.0,0.002],[57257.0,0.09663034]],[[57270.0,0.0007397],[57272.0,0.00074071],[57278.0,0.00828],[57279.0,0.0001],[57280.0,0.00411148]]]
["bitfinex","BTCUSD",1723036627711,[[57271.0,2.25948916],[57269.0,0.11177243],[57267.0,0.08663034],[57264.0,0.349259]],[[57272.0,0.00074071],[57278.0,0.00828],[57279.0,0.0001],[57298.0,0.0605]]]
["bitfinex","BTCUSD",1723036665537,[[57240.0,0.0009086],[57234.0,0.4734],[57232.0,0.0781097],[57228.0,1.30068204],[57227.0,0.15193034]],[[57241.0,1.222896],[57246.0,0.1475],[57247.0,0.01],[57250.0,0.01],[57251.0,0.01]]]
["bitfinex","BTCUSD",1723036704886,[[57164.0,0.08663034],[57161.0,0.0109887],[57159.0,0.17495],[57158.0,0.09572734],[57157.0,0.349908]],[[57165.0,0.174932],[57166.0,0.06424276],[57168.0,0.349849],[57169.0,0.01153434],[57173.0,0.349817]]]
["bitfinex","BTCUSD",1723036741761,[[57140.0,0.00828009],[57139.0,0.009097],[57137.0,0.00011],[57134.0,0.0802],[57131.0,0.0647]],[[57141.0,0.175005],[57142.0,0.07269046],[57143.0,0.00365897],[57144.0,0.001],[57148.0,0.07675789]]]
["bitfinex","BTCUSD",1723036779701,[[57117.0,0.06],[57113.0,0.657587],[57111.0,0.428393],[57108.0,0.511912],[57107.0,0.79235045]],[[57119.0,0.175073],[57121.0,0.350139],[57123.0,0.350122],[57125.0,0.350113],[57126.0,0.0809]]]
["bitfinex","BTCUSD",1723036859913,[[57195.0,0.016],[57187.0,0.0009097],[57179.0,0.0666],[57177.0,0.1811],[57173.0,0.08663034]],[[57196.0,0.08749689],[57197.0,0.00448697],[57198.0,0.0104967],[57199.0,0.0001],[57201.0,0.10440764]]]
["bitfinex","BTCUSD",1723036897133,[[57238.0,0.174709],[57234.0,0.28549535],[57231.0,0.08663034],[57226.0,0.4734],[57225.0,0.17332074]],[[57241.0,0.1414],[57243.0,0.174694],[57245.0,0.04987127],[57246.0,0.34937],[57248.0,0.01107764]]]
["bitfinex","BTCUSD",1723036940759,[[57239.0,0.01124668],[57235.0,0.51978204],[57234.0,0.10475066],[57232.0,0.12980257],[57231.0,1.38639116]],[[57253.0,0.0774],[57254.0,0.07477],[57259.0,0.349395],[57260.0,0.00365897],[57264.0,0.09696724]]]
["bitfinex","BTCUSD",1723036974277,[[57229.0,0.174735],[57228.0,0.349475],[57226.0,0.52281074],[57221.0,0.349521],[57219.0,0.09783519]],[[57231.0,0.07257887],[57233.0,0.174724],[57234.0,0.009826],[57235.0,0.49314],[57237.0,0.349427]]]
["bitfinex","BTCUSD",1723037011135,[[57227.0,0.003],[57226.0,0.349489],[57224.0,0.349498],[57222.0,0.34951],[57218.0,0.17332074]],[[57229.0,0.002826],[57234.0,0.429373],[57236.0,0.35309197],[57237.0,0.0666],[57241.0,0.01087399]]]
["bitfinex","BTCUSD",1723037050473,[[57230.0,2.08966533],[57229.0,0.01115566],[57228.0,0.1009097],[57225.0,0.10450873],[57223.0,0.359505]],[[57231.0,0.000827],[57247.0,0.00399587],[57248.0,0.04918296],[57251.0,0.08663034],[57252.0,0.0612]]]
["bitfinex","BTCUSD",1723037097112,[[57231.0,0.01091483],[57230.0,0.4733727],[57228.0,0.0009097],[57225.0,0.08663034],[57224.0,0.1]],[[57246.0,0.21365772],[57248.0,0.34936],[57251.0,0.01049735],[57252.0,0.01],[57253.0,0.1308602]]]
["bitfinex","BTCUSD",1723037128037,[[57282.0,2.66235076],[57281.0,0.3204],[57278.0,1.21053116],[57274.0,0.2841635],[57272.0,0.11869034]],[[57283.0,0.00827],[57286.0,0.00826],[57295.0,0.00827],[57300.0,0.04938223],[57301.0,0.0785]]]
["bitfinex","BTCUSD",1723037183334,[[57286.0,1.48543459],[57285.0,0.0009086],[57283.0,0.0009086],[57281.0,0.08663034],[57280.0,0.349156]],[[57287.0,0.13560001],[57292.0,0.00011],[57295.0,0.00827],[57297.0,0.0112726],[57298.0,0.00365897]]]
["bitfinex","BTCUSD",1723037273651,[[57253.0,0.0029097],[57250.0,0.0009086],[57243.0,0.0009097],[57239.0,0.174704],[57238.0,0.08663034]],[[57254.0,2.31403228],[57257.0,0.01068256],[57258.0,0.41928475],[57259.0,0.15672344],[57264.0,0.17631387]]]
["bitfinex","BTCUSD",1723037279864,[[57253.0,0.0009097],[57250.0,0.0009086],[57243.0,0.0009097],[57239.0,0.349408],[57238.0,0.063]],[[57254.0,1.73275961],[57256.0,0.10308545],[57257.0,0.01068256],[57259.0,0.34929],[57261.0,0.1]]]
["bitfinex","BTCUSD",1723037356749,[[57291.0,3.16949693],[57290.0,0.102],[57289.0,0.1],[57288.0,0.88550082],[57283.0,0.07643293]],[[57292.0,0.000937],[57302.0,0.00827],[57303.0,0.04940907],[57307.0,0.15317],[57309.0,0.0112286]]]
["bitfinex","BTCUSD",1723037395718,[[57338.0,1.72745798],[57333.0,0.15063034],[57332.0,0.348839],[57331.0,0.01094492]],[[57339.0,0.0001],[57341.0,0.00827],[57350.0,0.0490409],[57354.0,0.00399587]]]
["bitfinex","BTCUSD",1723037430768,[[57301.0,0.1],[57299.0,0.0109086],[57295.0,0.3442],[57294.0,0.08663034],[57292.0,0.0756]],[[57323.0,0.1449],[57331.0,0.60174805],[57334.0,0.01],[57337.0,0.09076741],[57338.0,0.01]]]
["bitfinex","BTCUSD",1723037477293,[[57352.0,0.32595108],[57351.0,0.348729],[57349.0,0.0785],[57348.0,0.318],[57346.0,0.08663034]],[[57368.0,0.1425],[57369.0,0.00376897],[57372.0,0.00826],[57373.0,0.358597],[57379.0,0.0201]]]
["bitfinex","BTCUSD",1723037501341,[[57498.0,0.014],[57492.0,0.08663034],[57485.0,0.347914],[57480.0,0.18663034],[57471.0,0.1]],[[57499.0,0.324142],[57502.0,0.00365897],[57503.0,0.357812],[57504.0,0.02],[57507.0,0.347787]]]
["bitfinex","BTCUSD",1723037534516,[[57523.0,2.73041256],[57521.0,0.08663034],[57520.0,0.1],[57519.0,0.1],[57518.0,0.3733]],[[57524.0,0.01212417],[57525.0,0.00011],[57537.0,0.0112286],[57539.0,0.0001]]]
["bitfinex","BTCUSD",1723037570519,[[57420.0,0.009075],[57418.0,0.04907811],[57401.0,0.16873034],[57399.0,0.0009086],[57393.0,0.448472]],[[57421.0,0.00365897],[57422.0,0.1838],[57428.0,0.358263],[57430.0,0.02],[57432.0,0.1485]]]
["bitfinex","BTCUSD",1723037617441,[[57451.0,0.51978204],[57436.0,0.348208],[57434.0,0.34822],[57432.0,0.52536204],[57426.0,0.0602]],[[57452.0,0.705974],[57453.0,0.08663034],[57458.0,0.14335897],[57459.0,0.08663034],[57460.0,0.01]]]
["bitfinex","BTCUSD",1723037677670,[[57420.0,0.0009097],[57411.0,0.00641875],[57400.0,0.348428],[57399.0,0.0009086],[57395.0,0.0203036]],[[57421.0,1.27432518],[57425.0,0.01],[57426.0,0.08663034],[57428.0,0.005],[57429.0,0.348257]]]
["bitfinex","BTCUSD",1723037714854,[[57490.0,0.173942],[57481.0,0.17332074],[57480.0,0.001],[57459.0,0.348072],[57440.0,0.3647]],[[57495.0,0.00865897],[57498.0,0.0756],[57499.0,0.00836],[57502.0,0.08663034],[57503.0,0.347809]]]
["bitfinex","BTCUSD",1723037747259,[[57534.0,0.00931839],[57530.0,0.347638],[57529.0,0.347645],[57526.0,0.1],[57519.0,0.347709]],[[57535.0,0.000827],[57537.0,0.173801],[57541.0,0.00365897],[57542.0,0.355858],[57545.0,0.08663034]]]
["bitfinex","BTCUSD",1723037784462,[[57549.0,0.173763],[57547.0,0.347538],[57545.0,0.347552],[57536.0,0.17332074],[57535.0,0.347612]],[[57553.0,0.173753],[57555.0,0.00365897],[57556.0,0.11566473],[57557.0,0.427587],[57563.0,0.347449]]]
["bitfinex","BTCUSD",1723037817303,[[57525.0,0.17332074],[57524.0,0.4734],[57517.0,0.347721],[57512.0,0.012]],[[57539.0,0.00365897],[57540.0,0.0003369],[57541.0,0.063927],[57544.0,0.0805],[57547.0,0.173772]]]
["bitfinex","BTCUSD",1723037851300,[[57537.0,0.0009097],[57533.0,0.0602],[57532.0,0.08663034],[57531.0,0.0811],[57525.0,0.09863034]],[[57553.0,0.00399587],[57556.0,0.347489],[57560.0,0.26983034],[57561.0,0.12820928],[57563.0,0.347446]]]
["bitfinex","BTCUSD",1723037889669,[[57559.0,0.347465],[57556.0,0.347482],[57552.0,0.34751],[57538.0,0.03],[57537.0,0.08863034]],[[57564.0,0.00365897],[57565.0,0.083],[57568.0,0.347419],[57571.0,0.347398],[57573.0,0.530586]]]
["bitfinex","BTCUSD",1723037922538,[[57537.0,0.5223127],[57533.0,0.023],[57532.0,0.0652],[57531.0,0.08663034],[57530.0,0.0757]],[[57538.0,0.001],[57544.0,0.0003369],[57549.0,0.07169088],[57550.0,0.00365897],[57551.0,0.141]]]
["bitfinex","BTCUSD",1723037996280,[[57499.0,0.173914],[57497.0,0.3487517],[57495.0,0.347856],[57492.0,0.4734],[57491.0,0.347974]],[[57503.0,0.17756297],[57506.0,0.411495],[57508.0,0.359783],[57509.0,0.0907],[57514.0,0.1832]]]
["bitfinex","BTCUSD",1723038027748,[[57333.0,0.08663034],[57324.0,0.08663034],[57322.0,0.01],[57321.0,0.02],[57320.0,0.1362]],[[57343.0,0.1291244],[57357.0,0.02]]]
["bitfinex","BTCUSD",1723038069015,[[57262.0,0.00413],[57258.0,0.00913],[57250.0,0.009119],[57241.0,0.235898],[57238.0,0.43604534]],[[57263.0,1.505627],[57265.0,0.349258],[57269.0,0.01],[57272.0,0.0803],[57273.0,0.10663034]]]
["bitfinex","BTCUSD",1723038099931,[[57277.0,0.38091074],[57276.0,0.08663034],[57271.0,0.02],[57269.0,0.08663034],[57265.0,0.1]],[[57278.0,0.04955688],[57279.0,0.0001],[57294.0,0.349077],[57299.0,0.0001],[57306.0,0.06089159]]]
["bitfinex","BTCUSD",1723038136872,[[57264.0,0.03109116],[57262.0,0.08663034],[57261.0,0.0792],[57260.0,0.0618],[57259.0,0.359287]],[[57272.0,0.174606],[57276.0,0.04961385],[57280.0,0.349165],[57281.0,0.0758],[57296.0,0.38210521]]]
["bitfinex","BTCUSD",1723038170194,[[57226.0,0.0009108],[57211.0,0.0833],[57210.0,0.0657],[57206.0,0.51978204],[57203.0,0.174814]],[[57227.0,1.80858203],[57230.0,0.01],[57233.0,0.02],[57235.0,0.08663034],[57242.0,0.06083733]]]
["bitfinex","BTCUSD",1723038211938,[[57221.0,0.0608],[57218.0,0.349539],[57215.0,0.349554],[57214.0,0.077],[57211.0,0.09663034]],[[57231.0,0.349463],[57232.0,0.106],[57233.0,0.04909421],[57238.0,0.0613],[57239.0,0.0003369]]]
["bitfinex","BTCUSD",1723038236573,[[57226.0,0.174745],[57223.0,0.349505],[57219.0,0.349531],[57217.0,0.023],[57215.0,0.349552]],[[57227.0,0.000829],[57229.0,0.174737],[57234.0,0.349447],[57237.0,0.349424],[57238.0,0.04977218]]]
["bitfinex","BTCUSD",1723038268636,[[57254.0,0.174658],[57253.0,0.349326],[57251.0,0.349335],[57250.0,0.013],[57245.0,0.34937]],[[57258.0,0.174649],[57261.0,0.350111],[57262.0,0.349273],[57265.0,0.48459511],[57270.0,0.15193034]]]
["bitfinex","BTCUSD",1723038337990,[[57223.0,0.174754],[57220.0,0.023],[57218.0,0.349539],[57214.0,0.4734],[57209.0,0.01]],[[57228.0,0.04915626],[57234.0,0.349447],[57238.0,0.0003369],[57245.0,0.1485],[57256.0,0.51491347]]]
["bitfinex","BTCUSD",1723038343358,[[57235.0,0.023],[57229.0,0.08663034],[57228.0,0.349477],[57226.0,0.001],[57225.0,0.0804]],[[57244.0,0.000827],[57249.0,0.1]]]
["bitfinex","BTCUSD",1723038405023,[[57151.0,0.0001],[57150.0,0.0832],[57149.0,0.071997],[57147.0,0.0003369],[57146.0,0.51978204]],[[57176.0,1.923883],[57177.0,0.03],[57179.0,0.21931791],[57180.0,0.592472],[57182.0,0.08663034]]]
["bitfinex","BTCUSD",1723038438912,[[57071.0,0.0001],[57060.0,0.0003369],[57059.0,0.08674034],[57055.0,0.0602],[57054.0,0.59668204]],[[57072.0,0.289217],[57074.0,0.350422],[57077.0,0.350409],[57079.0,0.0607],[57082.0,0.01]]]
["bitfinex","BTCUSD",1723038471999,[[57011.0,0.0635],[57009.0,0.0808],[57002.0,0.0094559],[57000.0,0.023489],[56999.0,0.52978204]],[[57023.0,1.678307],[57024.0,0.350733],[57027.0,0.01],[57031.0,0.350688],[57034.0,0.403]]]
["bitfinex","BTCUSD",1723038519456,[[57070.0,1.25913574],[57065.0,0.1843],[57064.0,0.08663034],[57055.0,0.2]],[[57071.0,0.00831],[57079.0,0.0001],[57099.0,0.0001],[57102.0,0.43688334]]]
["bitfinex","BTCUSD",1723038536310,[[57036.0,0.1788332],[57035.0,0.08663034],[57034.0,0.360663],[57032.0,0.023],[57031.0,0.352681]],[[57037.0,0.021],[57047.0,0.350592],[57051.0,0.350565],[57064.0,0.01827658],[57066.0,0.09663034]]]
["bitfinex","BTCUSD",1723038569115,[[57051.0,0.0001],[57045.0,0.0634],[57044.0,0.350605],[57041.0,0.42822],[57040.0,0.0009086]],[[57065.0,0.08663034],[57070.0,0.1563],[57071.0,0.10663034],[57074.0,0.1],[57077.0,0.18663034]]]
["bitfinex","BTCUSD",1723038603812,[[57098.0,0.175137],[57090.0,0.002],[57087.0,0.0745],[57085.0,0.1843],[57084.0,0.02]],[[57099.0,0.000825],[57105.0,0.05161896],[57107.0,0.0003369],[57109.0,0.175104],[57111.0,0.10323792]]]
["bitfinex","BTCUSD",1723038652336,[[57103.0,0.198121],[57099.0,0.429167],[57096.0,0.43691234],[57089.0,0.96674138],[57088.0,0.102]],[[57107.0,0.175109],[57120.0,0.1],[57121.0,0.350135]]]
["bitfinex","BTCUSD",1723038709245,[[56971.0,0.0010108],[56951.0,0.02135],[56948.0,0.0646],[56947.0,0.083],[56945.0,0.51978204]],[[56972.0,1.87570613],[56973.0,0.03],[56978.0,0.3649],[56979.0,0.06465289],[56980.0,0.351003]]]
["bitfinex","BTCUSD",1723038742713,[[56911.0,0.0009119],[56907.0,0.0618],[56906.0,0.0751],[56900.0,0.43812334],[56899.0,0.02]],[[56912.0,0.185709],[56913.0,0.02155835],[56915.0,0.351402],[56924.0,0.351347],[56928.0,0.005]]]
["bitfinex","BTCUSD",1723038776085,[[56943.0,0.0618],[56940.0,0.076],[56934.0,0.351278],[56930.0,0.02],[56929.0,0.08663034]],[[56944.0,0.526833],[56961.0,0.06409225],[56963.0,0.08663034],[56964.0,0.1],[56966.0,0.0623]]]
["bitfinex","BTCUSD",1723038792315,[[56927.0,9e-07],[56917.0,0.0816132],[56916.0,0.175695],[56915.0,0.3514],[56911.0,0.08754224]],[[56928.0,0.53298],[56934.0,0.0602],[56936.0,0.0794],[56942.0,0.351237],[56943.0,0.05137563]]]
["bitfinex","BTCUSD",1723038845170,[[56905.0,0.0759],[56900.0,0.0626],[56892.0,0.351543],[56886.0,0.009119],[56882.0,0.88550082]],[[56907.0,0.01],[56912.0,0.02],[56916.0,0.001],[56920.0,0.3532],[56922.0,0.08663034]]]
["bitfinex","BTCUSD",1723038879035,[[56930.0,0.354305],[56927.0,0.351324],[56918.0,0.83148204],[56914.0,0.351403],[56911.0,0.88640942]],[[56931.0,0.01],[56933.0,0.02],[56937.0,0.175633],[56938.0,0.003],[56941.0,0.43787234]]]
["bitfinex","BTCUSD",1723038917509,[[56911.0,0.0009086],[56910.0,0.498346],[56892.0,0.17577],[56891.0,0.351545],[56889.0,0.351556]],[[56912.0,2.1137292],[56914.0,0.07761918],[56916.0,0.28839224],[56917.0,0.3117],[56918.0,0.1293653]]]
["bitfinex","BTCUSD",1723038946532,[[56874.0,0.009086],[56873.0,0.17583],[56872.0,0.01035112],[56871.0,0.0001],[56870.0,0.382047]],[[56878.0,0.175816],[56881.0,0.08663034],[56882.0,0.17332074],[56883.0,0.351602],[56884.0,0.0003369]]]
["bitfinex","BTCUSD",1723039019276,[[56916.0,0.52102754],[56915.0,0.0663],[56913.0,0.0783],[56912.0,0.3116],[56903.0,0.02]],[[56931.0,0.002],[56932.0,0.08663034],[56935.0,0.351277],[56937.0,0.17254935],[56938.0,0.355089]]]
["bitfinex","BTCUSD",1723039054583,[[56947.0,0.014],[56943.0,0.175612],[56941.0,0.351239],[56940.0,0.48955861],[56938.0,0.351258]],[[56948.0,0.032],[56954.0,0.351165],[56956.0,0.351152],[56957.0,0.08663034],[56968.0,0.451079]]]
["bitfinex","BTCUSD",1723039096787,[[56875.0,0.00351557],[56874.0,0.096986],[56871.0,0.0001],[56869.0,0.009075]],[[56883.0,0.01],[56889.0,0.0003369],[56890.0,0.002],[56891.0,0.52487474],[56899.0,0.5511]]]
["bitfinex","BTCUSD",1723039123900,[[56859.0,0.010086],[56854.0,0.009086],[56851.0,0.009186],[56835.0,0.62358204],[56834.0,0.0721126]],[[56860.0,3.33782553],[56861.0,0.02],[56866.0,0.14755345],[56868.0,0.663794],[56871.0,0.05160477]]]
["bitfinex","BTCUSD",1723039158283,[[56873.0,1.65257097],[56868.0,0.1852],[56867.0,0.351696],[56866.0,0.02],[56865.0,0.32281959]],[[56874.0,0.002827],[56883.0,0.010826],[56886.0,0.0003369],[56887.0,0.08863034],[56909.0,0.16547985]]]
["bitfinex","BTCUSD",1723039192522,[[56916.0,1.614277],[56915.0,0.3911],[56913.0,0.0629],[56912.0,0.0003369],[56911.0,0.357419]],[[56917.0,0.000826],[56930.0,0.971854],[56931.0,0.09490034]]]
["bitfinex","BTCUSD",1723039239946,[[57000.0,2.55304374],[56999.0,0.0103369],[56998.0,1.36541585],[56996.0,0.1],[56993.0,0.350919]],[[57001.0,0.00378678],[57019.0,0.0001],[57021.0,0.00826],[57024.0,0.00351149],[57025.0,0.0112286]]]
["bitfinex","BTCUSD",1723039263625,[[56979.0,1.2464285],[56973.0,0.0651],[56970.0,0.351056],[56967.0,0.51978204],[56964.0,0.37]],[[56980.0,1.0],[56986.0,0.002],[56988.0,0.0602],[56991.0,0.0763],[56993.0,0.08663034]]]
["bitfinex","BTCUSD",1723039298909,[[57081.0,0.175189],[57078.0,0.350395],[57068.0,0.1],[57067.0,0.0705399],[57060.0,0.0844]],[[57082.0,0.1597286],[57088.0,0.00351149],[57090.0,0.10663034],[57093.0,0.350311],[57095.0,0.01]]]
["bitfinex","BTCUSD",1723039375318,[[57009.0,0.0003369],[57008.0,0.51978204],[57007.0,0.1],[57002.0,0.487239],[56999.0,0.0009086]],[[57026.0,0.26346257],[57027.0,0.48019324],[57028.0,0.370705],[57031.0,0.251],[57033.0,0.95993034]]]
["bitfinex","BTCUSD",1723039385914,[[56979.0,0.0009075],[56971.0,0.51988204],[56963.0,0.009175],[56962.0,0.009086],[56955.0,0.009075]],[[56980.0,0.03],[56984.0,0.0807],[56987.0,0.920257],[56991.0,0.00351149],[56992.0,1.80501176]]]
["bitfinex","BTCUSD",1723039441340,[[56847.0,0.003],[56843.0,0.0671],[56842.0,0.25032074],[56838.0,0.0009097],[56837.0,0.02]],[[56849.0,0.001],[56856.0,0.08663034],[56857.0,0.0003369],[56862.0,0.1],[56864.0,0.08663034]]]
["bitfinex","BTCUSD",1723039473172,[[56853.0,0.007],[56849.0,0.014],[56841.0,0.0571],[56840.0,0.0884],[56839.0,0.0009097]],[[56854.0,0.879445],[56859.0,0.08663034],[56860.0,0.001],[56861.0,0.05194988],[56864.0,0.1818246]]]
["bitfinex","BTCUSD",1723039507454,[[56751.0,0.00022],[56744.0,0.00442279],[56743.0,0.009097],[56740.0,0.009097],[56737.0,0.0786]],[[56752.0,1.39526603],[56760.0,0.06418476],[56762.0,0.08663034],[56763.0,0.05751444]]]
["bitfinex","BTCUSD",1723039555911,[[56724.0,0.17365764],[56723.0,0.0763],[56722.0,0.01055407],[56721.0,0.0345],[56720.0,0.01]],[[56730.0,0.352548],[56732.0,0.352536],[56733.0,0.00555605],[56737.0,0.352506],[56742.0,0.08663034]]]
["bitfinex","BTCUSD",1723039574442,[[56718.0,0.0009119],[56717.0,0.0003],[56705.0,0.0359],[56700.0,0.176365],[56698.0,0.02]],[[56719.0,1.71526083],[56720.0,0.05162068],[56722.0,0.0774645],[56723.0,0.10327175],[56725.0,0.31578954]]]
["bitfinex","BTCUSD",1723039607829,[[56803.0,0.008],[56784.0,0.176105],[56782.0,0.0003369],[56780.0,0.35223],[56776.0,0.36305089]],[[56804.0,1.826591],[56805.0,0.08663034],[56806.0,0.1857],[56807.0,0.15337848],[56808.0,0.01]]]
["bitfinex","BTCUSD",1723039639535,[[56786.0,0.176097],[56783.0,0.352217],[56775.0,0.023],[56774.0,0.17684314],[56772.0,0.01]],[[56791.0,0.0663],[56792.0,0.0835],[56793.0,0.352162],[56795.0,0.352145],[56806.0,1.15687921]]]
["bitfinex","BTCUSD",1723039693028,[[56789.0,0.0009086],[56783.0,0.176108],[56779.0,0.352239],[56778.0,0.0003369],[56775.0,0.352261]],[[56790.0,0.95635658],[56795.0,0.15343034],[56797.0,0.0778],[56799.0,0.01063984],[56801.0,0.3131]]]
["bitfinex","BTCUSD",1723039749399,[[56741.0,0.004],[56734.0,0.0009097],[56732.0,0.009086],[56731.0,0.0001],[56729.0,0.0648]],[[56742.0,1.233652],[56748.0,0.16276258],[56749.0,0.08663034],[56750.0,0.352425],[56754.0,0.1857]]]
["bitfinex","BTCUSD",1723039788007,[[56693.0,0.0251391],[56691.0,0.0001],[56690.0,0.352794],[56689.0,0.030336],[56688.0,0.01083331]],[[56694.0,0.002],[56701.0,0.352731],[56707.0,0.352693],[56710.0,0.0693],[56712.0,0.08663034]]]
["bitfinex","BTCUSD",1723039824723,[[56721.0,0.0889]],[[56735.0,0.176259],[56741.0,0.0709],[56743.0,0.17703034],[56749.0,0.08663034]]]
["bitfinex","BTCUSD",1723039842213,[[56727.0,0.113],[56726.0,0.176285],[56723.0,0.1],[56722.0,0.01],[56716.0,0.02]],[[56742.0,0.0826],[56743.0,0.08663034],[56749.0,0.08663034],[56750.0,0.353256],[56752.0,0.0695]]]
["bitfinex","BTCUSD",1723039895625,[[56812.0,0.014],[56806.0,0.01176641],[56801.0,0.176052],[56800.0,0.1],[56799.0,0.352115]],[[56813.0,0.9713533],[56814.0,0.07244621],[56816.0,0.436413],[56817.0,0.01],[56820.0,0.40953034]]]
["bitfinex","BTCUSD",1723039931534,[[56812.0,0.452038],[56810.0,0.21462074],[56809.0,0.1078369],[56804.0,0.537684],[56802.0,0.01046156]],[[56813.0,0.000827],[56828.0,0.1552],[56829.0,0.00826],[56836.0,0.39953034],[56837.0,0.01]]]
["bitfinex","BTCUSD",1723039968592,[[56843.0,0.17332074],[56839.0,0.351869],[56836.0,0.35540726],[56834.0,0.1],[56830.0,0.01]],[[56846.0,0.0902],[56847.0,0.08663034],[56849.0,0.0703],[56853.0,0.08663034],[56861.0,0.06078581]]]
["bitfinex","BTCUSD",1723040034550,[[56862.0,0.22243631],[56861.0,0.0108863],[56860.0,0.175869],[56859.0,0.0003369],[56858.0,0.35175]],[[56863.0,0.00826],[56866.0,0.15483034],[56868.0,0.0852],[56873.0,0.351665],[56876.0,0.359903]]]
["bitfinex","BTCUSD",1723040082641,[[56792.0,0.0009086],[56791.0,0.0001],[56784.0,0.095886],[56783.0,0.0003369],[56782.0,0.185197]],[[56793.0,0.528234],[56803.0,0.01],[56805.0,0.352082],[56806.0,0.0838],[56807.0,0.02]]]
["bitfinex","BTCUSD",1723040118420,[[56810.0,0.0003369],[56809.0,0.17332074],[56805.0,0.352078],[56803.0,0.352089],[56797.0,0.01]],[[56815.0,0.08663034],[56816.0,0.47019324],[56817.0,0.0713],[56821.0,0.437387],[56822.0,0.7942]]]
["bitfinex","BTCUSD",1723040166123,[[56824.0,0.0009086],[56804.0,0.176042],[56801.0,0.352106],[56800.0,0.0003369],[56799.0,0.51978204]],[[56825.0,1.83076197],[56826.0,0.01],[56829.0,0.3128],[56833.0,0.08663034],[56834.0,0.1]]]
["bitfinex","BTCUSD",1723040192550,[[56731.0,0.0001],[56725.0,0.009075],[56714.0,0.009075],[56711.0,0.0001],[56696.0,0.0015]],[[56732.0,1.057201],[56734.0,0.77742719],[56740.0,0.08663034],[56742.0,0.32613624],[56743.0,0.0108071]]]
["bitfinex","BTCUSD",1723040229686,[[56675.0,0.00012],[56668.0,0.009097],[56660.0,0.0109143],[56659.0,0.53013316],[56653.0,0.0629]],[[56681.0,3.29346911],[56684.0,0.0685],[56686.0,0.05994812],[56727.0,0.0921],[56763.0,1.2972165]]]
["bitfinex","BTCUSD",1723040264453,[[56630.0,0.0055],[56622.0,0.0878],[56616.0,0.01],[56615.0,0.0713],[56612.0,0.196639]],[[56631.0,1.05622774],[56639.0,0.0011],[56642.0,0.0726],[56644.0,0.0873],[56649.0,0.01]]]
["bitfinex","BTCUSD",1723040310483,[[56505.0,1e-08],[56500.0,1.01704305],[56491.0,0.0001],[56477.0,0.52978204],[56475.0,0.01]],[[56506.0,2.37884308],[56510.0,0.0966],[56512.0,0.375],[56513.0,0.03],[56528.0,0.39690027]]]
["bitfinex","BTCUSD",1723040334349,[[56470.0,0.17332074],[56469.0,0.014],[56467.0,0.0009108],[56461.0,0.0696],[56457.0,0.1]],[[56471.0,0.01],[56472.0,0.001],[56474.0,0.46077934]]]
["bitfinex","BTCUSD",1723040370713,[[56517.0,0.19632074],[56514.0,0.027233],[56509.0,0.3182],[56508.0,0.1013],[56507.0,0.1]],[[56518.0,0.00826],[56519.0,0.0001],[56522.0,0.08663034],[56528.0,0.09245834],[56529.0,0.02]]]
["bitfinex","BTCUSD",1723040445240,[[56465.0,0.02469363],[56464.0,0.52752774],[56461.0,0.354226],[56460.0,0.3168],[56457.0,0.1256]],[[56476.0,0.08663034],[56478.0,0.156],[56479.0,0.1232],[56483.0,0.002],[56493.0,0.0003369]]]
["bitfinex","BTCUSD",1723040456412,[[56452.0,0.0149108],[56432.0,0.52069394],[56424.0,0.177227],[56423.0,0.04753938],[56421.0,0.472773]],[[56453.0,2.14595093],[56456.0,0.01],[56457.0,0.0003369],[56458.0,0.540145],[56459.0,0.08663034]]]
["bitfinex","BTCUSD",1723040514431,[[56589.0,0.176712],[56581.0,0.27332074],[56580.0,0.05124],[56578.0,0.88550082],[56574.0,0.353515]],[[56600.0,0.002],[56605.0,0.08663034],[56607.0,0.353318],[56611.0,0.0003369],[56616.0,0.383261]]]
["bitfinex","BTCUSD",1723040551257,[[56617.0,2.69869656],[56609.0,0.1865],[56608.0,0.1],[56607.0,0.51978204],[56606.0,0.01]],[[56618.0,0.000829],[56619.0,0.0001],[56622.0,0.00825],[56626.0,0.00824],[56635.0,0.0023369]]]
["bitfinex","BTCUSD",1723040588090,[[56647.0,0.17066074],[56643.0,0.01542523],[56642.0,0.353092],[56639.0,0.88550082],[56635.0,0.51978204]],[[56654.0,0.2769],[56655.0,0.08663034],[56671.0,0.27313034],[56673.0,0.01]]]
["bitfinex","BTCUSD",1723040642812,[[56607.0,0.82628974],[56603.0,0.353337],[56602.0,0.02924657],[56600.0,0.88550082],[56598.0,0.01]],[[56608.0,0.08663034],[56617.0,0.002],[56620.0,0.0003369],[56621.0,0.08663034],[56623.0,0.1406]]]
["bitfinex","BTCUSD",1723040663405,[[56591.0,0.0001],[56571.0,0.0001],[56566.0,0.51978204],[56565.0,0.009053],[56561.0,0.009053]],[[56592.0,3.17151091],[56597.0,0.01060885],[56598.0,1.2488],[56600.0,0.40419831],[56601.0,0.07625897]]]
["bitfinex","BTCUSD",1723040701656,[[56519.0,0.0109108],[56517.0,0.0007],[56515.0,0.009064],[56514.0,0.009086],[56505.0,0.01484027]],[[56520.0,0.60728934],[56521.0,0.23363902],[56522.0,1.000828],[56530.0,0.51071373],[56533.0,0.1865]]]
["bitfinex","BTCUSD",1723040740169,[[56454.0,0.57864761],[56451.0,0.0001],[56445.0,0.00011],[56444.0,0.88550082],[56441.0,0.009075]],[[56455.0,0.0997623],[56471.0,0.002],[56473.0,0.08663034],[56475.0,0.070976],[56481.0,0.5647]]]
["bitfinex","BTCUSD",1723040791131,[[56360.0,0.01888233],[56359.0,4.194e-05],[56351.0,0.0001],[56350.0,0.00026],[56348.0,0.0021391]],[[56361.0,2.30904308],[56365.0,0.01],[56368.0,0.06425713],[56369.0,0.47543634],[56372.0,0.100827]]]
["bitfinex","BTCUSD",1723040837313,[[56297.0,0.19632074],[56296.0,0.1],[56293.0,0.01],[56292.0,0.88550082],[56289.0,0.2617]],[[56298.0,0.3910638],[56299.0,0.08663034],[56301.0,0.355236],[56305.0,0.08663034],[56312.0,0.08663034]]]
["bitfinex","BTCUSD",1723040870681,[[56329.0,0.17332074],[56328.0,0.115],[56325.0,0.2252],[56319.0,0.01044783],[56318.0,0.17756]],[[56330.0,0.61920534],[56332.0,0.213316],[56333.0,0.00155217],[56334.0,0.355025],[56337.0,0.355009]]]
["bitfinex","BTCUSD",1723040904015,[[56289.0,4e-05],[56286.0,0.009108],[56284.0,0.1],[56280.0,0.1249],[56278.0,0.0009108]],[[56300.0,1.89867374],[56303.0,0.0981],[56304.0,0.117],[56305.0,0.21088396],[56306.0,0.10663034]]]
["bitfinex","BTCUSD",1723040924319,[[56286.0,0.009108],[56278.0,0.1191108],[56276.0,0.1],[56274.0,0.0114682],[56272.0,1.51769086]],[[56287.0,1.0992509],[56289.0,0.02784624],[56292.0,0.08663034],[56293.0,0.3188],[56294.0,0.36877262]]]
["bitfinex","BTCUSD",1723040971153,[[56313.0,0.17332074],[56312.0,0.1],[56309.0,0.17759],[56306.0,0.368041],[56305.0,0.002]],[[56316.0,0.2134272],[56319.0,0.17756],[56322.0,0.44173634],[56324.0,0.355088],[56326.0,0.126]]]
["bitfinex","BTCUSD",1723041002164,[[56320.0,0.1],[56313.0,0.014],[56312.0,0.1994],[56310.0,0.1299086],[56309.0,1.24067682]],[[56321.0,0.2134258],[56325.0,0.44171634],[56329.0,0.226],[56331.0,0.08663034]]]
["bitfinex","BTCUSD",1723041030966,[[56310.0,0.17422934],[56308.0,0.0009086],[56305.0,0.1],[56302.0,0.2183],[56299.0,0.355246]],[[56315.0,0.08663034],[56316.0,0.355141],[56319.0,0.2218],[56324.0,0.0003369],[56326.0,0.53261408]]]
["bitfinex","BTCUSD",1723041086163,[[56384.0,0.1],[56382.0,0.451118],[56378.0,0.1195],[56374.0,0.01],[56372.0,0.001]],[[56396.0,0.177317],[56397.0,0.29973404],[56399.0,0.1229],[56403.0,0.08745534],[56404.0,0.01]]]
["bitfinex","BTCUSD",1723041123801,[[56357.0,0.023],[56355.0,0.0009086],[56350.0,0.17746],[56347.0,0.1893],[56346.0,0.354948]],[[56358.0,0.08663034],[56359.0,0.3906565],[56361.0,0.354856],[56366.0,0.0003369],[56367.0,1.08663034]]]
["bitfinex","BTCUSD",1723041154064,[[56371.0,0.014],[56368.0,0.51978204],[56367.0,0.88550082],[56366.0,0.1],[56364.0,0.01246233]],[[56375.0,0.08663034],[56383.0,0.354722],[56385.0,0.354705],[56386.0,0.29976894],[56389.0,0.107]]]
["bitfinex","BTCUSD",1723041182642,[[56255.0,0.023],[56248.0,0.10366896],[56247.0,0.1],[56244.0,0.01220572],[56243.0,0.0703]],[[56258.0,0.355509],[56266.0,0.08663034],[56267.0,0.17332074],[56268.0,0.2136448],[56272.0,0.08663034]]]
["bitfinex","BTCUSD",1723041205873,[[56191.0,0.0001],[56189.0,0.023],[56188.0,0.009108],[56184.0,0.1139],[56183.0,0.0792]],[[56196.0,0.2138587],[56197.0,1.0],[56203.0,0.355855],[56206.0,0.44246734],[56210.0,0.1285]]]
["bitfinex","BTCUSD",1723041240980,[[56054.0,0.08917982],[56050.0,0.356822],[56047.0,0.0376],[56044.0,0.0956],[56033.0,0.009086]],[[56065.0,0.8],[56079.0,0.178322]]]
["bitfinex","BTCUSD",1723041268580,[[56095.0,0.00336],[56073.0,0.1],[56069.0,0.0854],[56064.0,0.88550082],[56061.0,0.3803]],[[56096.0,0.49016254],[56097.0,0.1871],[56101.0,0.01],[56104.0,0.560082],[56106.0,0.08663034]]]
["bitfinex","BTCUSD",1723041310429,[[56136.0,1.97251356],[56134.0,0.1],[56129.0,0.014],[56127.0,0.35633],[56125.0,0.1467]],[[56137.0,0.01828],[56139.0,0.0001],[56146.0,0.08663034],[56147.0,0.51978204],[56148.0,0.16508]]]
["bitfinex","BTCUSD",1723041326684,[[56108.0,1.06445774],[56106.0,0.1],[56104.0,0.35648],[56100.0,0.023],[56097.0,0.1472]],[[56109.0,0.2241991],[56112.0,0.18940549],[56114.0,0.1277]]]
["bitfinex","BTCUSD",1723041357100,[[56073.0,1.15375274],[56067.0,0.98550082],[56065.0,0.1],[56061.0,0.1265],[56059.0,0.3586768]],[[56074.0,0.2143],[56085.0,0.0003369],[56086.0,0.1299],[56090.0,0.1571]]]
["bitfinex","BTCUSD",1723041387188,[[56034.0,0.00027],[56032.0,0.00467644],[56031.0,0.0001],[56020.0,0.009097]],[[56037.0,1.76362168],[56041.0,0.3703],[56046.0,0.001],[56053.0,0.01222376],[56055.0,0.51978204]]]
["bitfinex","BTCUSD",1723041433550,[[55966.0,3.13872471],[55965.0,0.1],[55963.0,0.00936419],[55962.0,0.10724631],[55961.0,0.457387]],[[55967.0,0.001],[55978.0,0.00063581],[55986.0,0.51978204],[55987.0,0.08663034],[55988.0,0.17861]]]
["bitfinex","BTCUSD",1723041481365,[[56043.0,0.88550082],[56038.0,0.003],[56036.0,0.1832],[56035.0,0.1],[56034.0,0.071485]],[[56054.0,0.08663034],[56057.0,0.356782],[56058.0,0.17332074],[56059.0,0.0001],[56060.0,0.08745634]]]
["bitfinex","BTCUSD",1723041511184,[[55980.0,0.009086],[55971.0,0.0001],[55959.0,0.0009108],[55958.0,0.357407],[55955.0,0.357426]],[[55981.0,1.82680884],[55983.0,0.1387],[55986.0,0.01],[55987.0,0.466225],[55989.0,0.01]]]
["bitfinex","BTCUSD",1723041547181,[[55911.0,0.009197],[55903.0,0.009097],[55900.0,0.001],[55895.0,0.00499462],[55891.0,0.0001]],[[55913.0,1.95728796],[55914.0,0.03],[55915.0,0.08663034],[55916.0,0.2269149],[55921.0,0.357649]]]
["bitfinex","BTCUSD",1723041596619,[[55820.0,0.01],[55817.0,0.1],[55814.0,0.90550082],[55810.0,0.358355],[55809.0,0.01158706]],[[55827.0,0.08663034],[55833.0,0.51978204],[55839.0,0.546475],[55840.0,0.1772],[55845.0,0.01033954]]]
["bitfinex","BTCUSD",1723041609561,[[55811.0,0.179175],[55810.0,0.17365764],[55808.0,0.488371],[55807.0,0.1411],[55806.0,0.88550082]],[[55825.0,0.358262],[55826.0,0.01135469],[55828.0,0.17332074],[55835.0,0.01034053],[55840.0,0.368172]]]
["bitfinex","BTCUSD",1723041641528,[[55946.0,0.0024],[55945.0,0.2885],[55939.0,2.8001],[55938.0,0.1918],[55936.0,0.913]],[[55947.0,0.001828],[55957.0,0.17871],[55959.0,0.1554]]]
["bitfinex","BTCUSD",1723041672724,[[55964.0,3.01331198],[55963.0,0.1699027],[55962.0,0.4737],[55960.0,0.278],[55959.0,0.12057452]],[[55965.0,0.00827],[55972.0,0.01827],[55979.0,0.0001],[55981.0,0.01]]]
["bitfinex","BTCUSD",1723041725072,[[55860.0,0.3633837]],[[55864.0,0.01846495],[55872.0,0.000827],[55883.0,0.08663034],[55884.0,0.1619],[55887.0,0.01]]]
["bitfinex","BTCUSD",1723041767233,[[56017.0,0.51978204],[56015.0,0.17332074],[56014.0,0.88550082],[56010.0,0.357073],[56008.0,0.1]],[[56034.0,0.08663034],[56036.0,0.17365764],[56037.0,0.36306],[56038.0,0.3569],[56039.0,0.0001]]]
["bitfinex","BTCUSD",1723041797544,[[55979.0,0.009064],[55961.0,0.009064],[55959.0,0.46290769],[55957.0,0.357416],[55954.0,0.366496]],[[55980.0,1.82796574],[55981.0,0.08663034],[55982.0,0.1887],[55987.0,0.08663034],[55991.0,0.01117858]]]
["bitfinex","BTCUSD",1723041828191,[[55891.0,0.0001],[55884.0,0.009075],[55882.0,0.319724],[55881.0,0.357898],[55875.0,0.1]],[[55899.0,0.47143034],[55909.0,0.0003369],[55910.0,0.51978204],[55911.0,0.11],[55912.0,0.08663034]]]
["bitfinex","BTCUSD",1723041845356,[[55918.0,2.38241774],[55916.0,0.1],[55915.0,0.88550082],[55913.0,0.01],[55912.0,0.512]],[[55939.0,0.0001],[55949.0,0.173],[55955.0,0.28693034],[55961.0,0.00827],[55965.0,0.02]]]
["bitfinex","BTCUSD",1723041888815,[[56014.0,1.95145356],[56011.0,0.1],[56009.0,0.01],[56008.0,0.1],[56007.0,0.3837]],[[56015.0,0.00827],[56019.0,0.0001],[56034.0,0.32523034],[56045.0,0.356856],[56047.0,0.61468238]]]
["bitfinex","BTCUSD",1723041919995,[[56018.0,1.77807082],[56013.0,0.357058],[56011.0,0.2241],[56008.0,0.0003369],[56007.0,0.17332074]],[[56019.0,0.000825],[56027.0,0.08663034],[56028.0,0.69826504],[56031.0,0.2394],[56032.0,0.1792]]]
["bitfinex","BTCUSD",1723041951254,[[56118.0,0.890977],[56115.0,1.15883074],[56114.0,0.0003369],[56113.0,0.3737],[56111.0,0.1]],[[56119.0,0.0001],[56139.0,0.1942],[56140.0,0.0207238],[56141.0,0.2443],[56142.0,0.08663034]]]
["bitfinex","BTCUSD",1723042008963,[[56083.0,0.534921],[56080.0,0.35663],[56079.0,0.88550082],[56078.0,0.1912],[56072.0,0.321]],[[56084.0,0.08745634],[56093.0,0.356551],[56094.0,0.2376],[56095.0,0.1788],[56106.0,0.1]]]
["bitfinex","BTCUSD",1723042015021,[[56110.0,0.534663],[56102.0,0.1],[56099.0,0.2441],[56098.0,1.72933956],[56095.0,0.1]],[[56111.0,0.08663034],[56118.0,0.08663034],[56124.0,0.44528301],[56125.0,0.225525],[56126.0,0.1931]]]
["bitfinex","BTCUSD",1723042083214,[[56244.0,0.533389],[56242.0,0.88550082],[56235.0,0.1],[56230.0,0.355679],[56229.0,0.17332074]],[[56245.0,0.08663034],[56253.0,0.590138],[56254.0,0.08663034],[56256.0,0.355519],[56259.0,0.321]]]
["bitfinex","BTCUSD",1723042114136,[[56291.0,2.09215274],[56288.0,1.83800082],[56283.0,0.355346],[56282.0,0.1054501],[56280.0,1.5]],[[56292.0,0.0006366],[56299.0,0.0001],[56311.0,0.00682614],[56318.0,0.1748],[56327.0,0.0003369]]]
["bitfinex","BTCUSD",1723042137462,[[56416.0,0.0003369],[56413.0,0.1],[56412.0,0.89550082],[56410.0,0.19332074],[56408.0,0.177278]],[[56424.0,0.51978204],[56425.0,0.1773],[56427.0,0.08663034],[56428.0,0.2281],[56443.0,0.27463034]]]
["bitfinex","BTCUSD",1723042174732,[[56393.0,1.08995274],[56390.0,0.98550082],[56389.0,0.354676],[56387.0,0.1833],[56386.0,0.2278]],[[56394.0,0.000825],[56405.0,0.354578],[56407.0,0.0003369],[56408.0,0.574459],[56411.0,0.354542]]]
["bitfinex","BTCUSD",1723042204449,[[56471.0,0.0101],[56463.0,0.2004],[56459.0,0.2195],[56451.0,0.0001],[56442.0,1.40528286]],[[56483.0,0.19632074],[56490.0,0.2196],[56491.0,0.0267],[56497.0,0.910206]]]
["bitfinex","BTCUSD",1723042230541,[[56350.0,0.02],[56344.0,0.0003369],[56340.0,0.1781],[56332.0,0.61978204],[56329.0,0.44168334]],[[56352.0,0.177455],[56363.0,0.188],[56372.0,0.02118238],[56374.0,0.02301],[56375.0,0.2301]]]
["bitfinex","BTCUSD",1723042257443,[[56354.0,0.02],[56347.0,0.08663034],[56345.0,0.1686],[56342.0,0.1996],[56336.0,0.0009064]],[[56355.0,0.22114586],[56357.0,0.354883],[56358.0,0.023],[56361.0,0.17332074],[56362.0,0.01051877]]]
["bitfinex","BTCUSD",1723042289620,[[56379.0,0.021],[56375.0,0.0003369],[56373.0,0.08663034],[56366.0,0.1581]],[[56380.0,0.2060987],[56397.0,0.1],[56399.0,0.37132815],[56400.0,0.37870711]]]
["bitfinex","BTCUSD",1723042319973,[[56397.0,0.02],[56393.0,0.197],[56390.0,0.1679],[56381.0,0.18663034],[56380.0,0.0009086]],[[56398.0,1.241177],[56408.0,0.354561],[56409.0,0.0234],[56413.0,0.584028],[56418.0,0.37871729]]]
["bitfinex","BTCUSD",1723042368484,[[56318.0,0.0003369],[56313.0,0.3657],[56309.0,0.10663034],[56301.0,0.97213116],[56300.0,0.007812]],[[56320.0,0.177556],[56326.0,0.55345411],[56330.0,0.2036],[56335.0,0.187],[56338.0,0.000826]]]
["bitfinex","BTCUSD",1723042416927,[[56314.0,0.31913034],[56310.0,0.02],[56308.0,0.25183034],[56307.0,1.24069482],[56305.0,0.11]],[[56315.0,0.01],[56319.0,0.0001],[56320.0,0.36597762],[56324.0,0.00827],[56337.0,0.1587]]]
["bitfinex","BTCUSD",1723042448356,[[56288.0,6e-07],[56274.0,0.009075],[56272.0,0.0184],[56268.0,0.211],[56266.0,0.25343034]],[[56289.0,3.05235358],[56295.0,0.3694],[56298.0,0.02049492],[56301.0,1.2488],[56307.0,0.06122846]]]
["bitfinex","BTCUSD",1723042482397,[[56196.0,0.0106138],[56191.0,0.009197],[56188.0,0.08663034],[56181.0,0.0094339],[56177.0,0.01]],[[56199.0,1.55589374],[56204.0,0.35585],[56209.0,0.01],[56210.0,0.4694],[56211.0,0.5403]]]
["bitfinex","BTCUSD",1723042498973,[[56206.0,0.08663034],[56201.0,0.1585],[56197.0,0.0003369],[56195.0,0.711801],[56192.0,0.08663034]],[[56207.0,0.53374],[56213.0,0.19632074],[56218.0,0.355762],[56219.0,0.137],[56223.0,0.01]]]
["bitfinex","BTCUSD",1723042543545,[[56284.0,0.08663034],[56283.0,0.1664],[56281.0,0.213],[56278.0,0.08663034],[56273.0,0.01]],[[56294.0,0.17879567]]]
["bitfinex","BTCUSD",1723042574247,[[56331.0,0.028],[56328.0,0.08663034],[56325.0,0.35508],[56323.0,0.0003369]],[[56332.0,0.001825],[56338.0,0.157625],[56339.0,0.355099],[56343.0,0.354974]]]
["bitfinex","BTCUSD",1723042604138,[[56365.0,0.08663034],[56352.0,0.08663034],[56351.0,0.1549]],[[56366.0,0.887057],[56371.0,0.17332074],[56377.0,0.374758],[56379.0,0.1725]]]
["bitfinex","BTCUSD",1723042655953,[[56331.0,0.08663034],[56327.0,0.0003369],[56325.0,0.45343034],[56316.0,0.1],[56311.0,0.08673034]],[[56332.0,0.532555],[56336.0,0.355014],[56339.0,0.17332074],[56341.0,0.01],[56344.0,0.011826]]]
["bitfinex","BTCUSD",1723042697885,[[56344.0,0.1009075],[56343.0,0.08663034]],[[56374.0,0.2276]]]
["bitfinex","BTCUSD",1723042731557,[[56301.0,0.009075],[56300.0,0.177617],[56299.0,0.3518],[56297.0,0.355254],[56296.0,0.009075]],[[56302.0,0.013],[56303.0,0.177611],[56305.0,0.355211],[56307.0,0.355201],[56310.0,0.355177]]]
["bitfinex","BTCUSD",1723042762707,[[56244.0,0.009086],[56239.0,0.00013988],[56231.0,0.0001],[56228.0,0.355688],[56223.0,0.08663034]],[[56245.0,1.51787474],[56247.0,0.06564862],[56251.0,0.355552],[56253.0,0.34916012],[56255.0,0.1879]]]
["bitfinex","BTCUSD",1723042792194,[[56217.0,0.01183562],[56216.0,0.00011],[56212.0,0.1907],[56211.0,0.0001],[56208.0,0.1654]],[[56218.0,1.76521578],[56220.0,0.06248325],[56221.0,0.32976635],[56222.0,0.01094645],[56227.0,0.03]]]
["bitfinex","BTCUSD",1723042837571,[[56268.0,1.7266519],[56264.0,0.1],[56262.0,0.27363034],[56260.0,0.3423],[56210.0,0.796]],[[56275.0,0.00827],[56279.0,0.0001],[56289.0,0.00827],[56290.0,0.1657],[56294.0,0.01103931]]]
["bitfinex","BTCUSD",1723042870035,[[56205.0,0.011086],[56197.0,0.009086],[56196.0,0.5341769],[56195.0,0.08663034],[56194.0,0.01]],[[56206.0,0.922582],[56211.0,0.355804],[56213.0,0.01068863],[56215.0,0.1],[56217.0,0.163]]]
["bitfinex","BTCUSD",1723042899793,[[56090.0,0.08663034],[56084.0,0.08663034],[56082.0,0.1677],[56079.0,0.356636],[56076.0,0.549054]],[[56091.0,0.70816474],[56092.0,0.01064459],[56101.0,0.1656],[56102.0,0.728395],[56103.0,0.2002]]]
["bitfinex","BTCUSD",1723042957992,[[56073.0,0.1],[56072.0,0.1913],[56070.0,0.24793034],[56066.0,0.356716],[56063.0,0.0106134]],[[56077.0,0.178326],[56088.0,0.0003369],[56089.0,0.1974],[56096.0,0.356536],[56097.0,0.01]]]
["bitfinex","BTCUSD",1723042959859,[[56064.0,0.08675034],[56059.0,0.1],[56058.0,1.24220082],[56057.0,0.08663034],[56054.0,0.009086]],[[56068.0,0.535063],[56085.0,0.01],[56086.0,0.17332074],[56087.0,0.52011894],[56088.0,0.175]]]
["bitfinex","BTCUSD",1723043023459,[[56186.0,1.73018074],[56185.0,1.36453116],[56183.0,0.792],[56180.0,0.1721],[56178.0,2.782]],[[56187.0,0.00823],[56196.0,0.06],[56199.0,0.0001],[56201.0,0.00827],[56202.0,0.3556]]]
["bitfinex","BTCUSD",1723043056067,[[56288.0,3.9717839],[56285.0,0.37533],[56284.0,0.3701],[56282.0,0.08663034],[56278.0,0.01099236]],[[56289.0,0.00827],[56291.0,0.00825],[56302.0,0.0120453],[56310.0,0.1882],[56317.0,0.0086069]]]
["bitfinex","BTCUSD",1723043083475,[[56329.0,1.16096074],[56326.0,0.355074],[56323.0,0.98550082],[56317.0,0.014],[56316.0,0.44176534]],[[56330.0,0.15804],[56338.0,0.119],[56339.0,0.0101],[56340.0,0.35499],[56342.0,0.01]]]
["bitfinex","BTCUSD",1723043120732,[[56386.0,1.97908708],[56385.0,1.42818491],[56372.0,0.1422423]],[[56401.0,0.4726],[56403.0,0.00823],[56405.0,0.2568],[56406.0,0.01],[56408.0,0.0003369]]]
["bitfinex","BTCUSD",1723043155520,[[56391.0,0.1782372],[56390.0,0.08663034],[56384.0,0.08663034],[56383.0,0.98550082],[56369.0,0.45562623]],[[56392.0,0.1404],[56398.0,0.1205],[56400.0,0.364611],[56402.0,1.2538958],[56404.0,0.364588]]]
["bitfinex","BTCUSD",1723043185545,[[56391.0,0.1783372],[56389.0,0.354675],[56386.0,0.354693],[56385.0,0.1],[56384.0,0.08663034]],[[56392.0,0.1331],[56398.0,0.177312],[56400.0,0.508213],[56401.0,0.01],[56402.0,0.01]]]
["bitfinex","BTCUSD",1723043216143,[[56368.0,0.354806],[56363.0,0.1],[56359.0,0.08663034],[56357.0,0.009075],[56356.0,0.01]],[[56380.0,0.474867],[56381.0,0.02],[56385.0,0.354704],[56387.0,0.01],[56393.0,0.0003369]]]
["bitfinex","BTCUSD",1723043245914,[[56356.0,0.987215],[56354.0,1.24946982],[56352.0,0.1],[56351.0,0.08673034],[56345.0,0.09567234]],[[56357.0,0.012],[56364.0,0.1031],[56367.0,0.0003369],[56368.0,0.354816],[56371.0,0.89457404]]]
["bitfinex","BTCUSD",1723043280822,[[56413.0,1.05964074],[56410.0,0.1],[56409.0,0.35455],[56408.0,0.1],[56400.0,0.44123534]],[[56414.0,0.012],[56420.0,1.2337958],[56421.0,0.1272],[56422.0,0.1048],[56425.0,0.177227]]]
["bitfinex","BTCUSD",1723043351165,[[56402.0,0.08663034],[56401.0,0.5319],[56398.0,0.354622],[56396.0,0.17422934],[56380.0,0.11863034]],[[56404.0,0.0003369],[56405.0,0.1059],[56407.0,0.177283],[56409.0,0.354556],[56410.0,0.023]]]
["bitfinex","BTCUSD",1723043382091,[[56339.0,1.242475],[56336.0,0.355011],[56335.0,0.2142],[56334.0,1.2454519],[56333.0,0.1009086]],[[56340.0,0.000827],[56349.0,1.2488],[56351.0,0.000826],[56352.0,0.4726],[56357.0,0.0947]]]
["bitfinex","BTCUSD",1723043415164,[[56338.0,0.0009097],[56322.0,0.009042],[56315.0,0.1],[56310.0,0.20453034],[56309.0,0.51978204]],[[56339.0,1.272475],[56342.0,0.1869],[56347.0,1.24758637],[56349.0,0.78886599],[56351.0,0.24490844]]]
["bitfinex","BTCUSD",1723043445877,[[56294.0,0.17332074],[56293.0,0.08663034],[56291.0,0.455294],[56289.0,0.88550082],[56288.0,0.35531]],[[56311.0,0.51978204],[56312.0,0.17332074],[56313.0,0.1929],[56318.0,0.355128],[56321.0,0.02]]]
["bitfinex","BTCUSD",1723043462097,[[56279.0,0.08663034],[56278.0,0.081],[56276.0,0.2003],[56275.0,0.88550082],[56273.0,0.52872874]],[[56280.0,0.177683],[56286.0,0.008],[56288.0,0.357315],[56296.0,0.355266],[56299.0,0.17332074]]]
["bitfinex","BTCUSD",1723043504684,[[56231.0,0.0010086],[56222.0,0.08663034],[56218.0,0.082],[56216.0,0.08674034],[56211.0,0.365897]],[[56232.0,2.11266037],[56236.0,0.088],[56237.0,0.1021],[56241.0,0.17332074],[56242.0,0.01]]]
["bitfinex","BTCUSD",1723043536083,[[56308.0,0.647583],[56307.0,1.4743519],[56305.0,0.1],[56304.0,0.8822],[56302.0,0.8915]],[[56309.0,0.00826],[56310.0,0.00826],[56331.0,0.00826],[56332.0,0.00826],[56335.0,0.363291]]]
["bitfinex","BTCUSD",1723043571916,[[56319.0,1.60286708],[56317.0,0.88550082],[56314.0,0.438751],[56312.0,0.29173034],[56311.0,0.2985]],[[56320.0,0.004],[56323.0,0.000827],[56331.0,0.1049]]]
["bitfinex","BTCUSD",1723043627155,[[56318.0,0.0159086],[56309.0,0.88550082],[56308.0,0.0009075],[56300.0,0.26493034],[56288.0,0.08863034]],[[56319.0,0.980597],[56321.0,1.22348837],[56322.0,0.0738],[56323.0,0.030826],[56324.0,0.355094]]]
["bitfinex","BTCUSD",1723043669679,[[56318.0,0.72900974],[56313.0,0.1],[56312.0,0.0769]],[[56319.0,0.0021],[56323.0,0.000826],[56327.0,0.355071],[56328.0,0.0972],[56331.0,0.0725]]]
["bitfinex","BTCUSD",1723043703788,[[56315.0,0.17332074],[56313.0,1.06607882],[56311.0,0.3560766],[56310.0,0.1],[56309.0,0.355178]],[[56316.0,0.177569],[56317.0,0.355132],[56320.0,0.355119],[56324.0,0.355092],[56327.0,1.22348837]]]
["bitfinex","BTCUSD",1723043738831,[[56371.0,0.17332074],[56368.0,0.88550082],[56364.0,0.08663034],[56363.0,0.2],[56360.0,0.354857]],[[56375.0,0.0003369],[56376.0,0.08605],[56378.0,0.00825],[56379.0,0.0001],[56381.0,1.57822037]]]
["bitfinex","BTCUSD",1723043761868,[[56291.0,0.009175],[56274.0,0.08663034],[56273.0,0.1],[56265.0,0.0635],[56264.0,0.88550082]],[[56292.0,3.52549661],[56295.0,0.3181],[56296.0,0.35527],[56298.0,0.1],[56302.0,0.4726]]]
["bitfinex","BTCUSD",1723043808593,[[56191.0,0.0001],[56188.0,0.187059],[56186.0,0.418759],[56185.0,0.08663034],[56184.0,0.1]],[[56208.0,0.4181],[56209.0,0.076],[56210.0,0.074],[56214.0,0.06274836]]]
["bitfinex","BTCUSD",1723043837323,[[56144.0,0.17332074],[56143.0,0.32923034],[56140.0,0.01],[56139.0,1.24175682],[56137.0,0.08663034]],[[56168.0,0.17332074],[56173.0,0.0823]]]
["bitfinex","BTCUSD",1723043866332,[[56176.0,0.17332074],[56175.0,0.0658],[56174.0,0.356032],[56172.0,0.356045],[56168.0,1.05123116]],[[56180.0,0.178],[56181.0,1.20239817],[56184.0,0.4726],[56185.0,0.7942],[56186.0,0.356795]]]
["bitfinex","BTCUSD",1723043889892,[[56141.0,0.00021442],[56131.0,0.0009119],[56117.0,0.456394],[56116.0,0.070786],[56115.0,0.08663034]],[[56142.0,1.98933065],[56146.0,0.01],[56148.0,0.3713],[56149.0,0.11],[56150.0,0.01]]]
["bitfinex","BTCUSD",1723043927735,[[56104.0,1e-06],[56103.0,0.009097],[56099.0,0.009097],[56098.0,0.009097],[56089.0,0.0637]],[[56105.0,3.51003335],[56108.0,0.01],[56109.0,0.1003],[56110.0,0.417947],[56116.0,0.3713]]]
["bitfinex","BTCUSD",1723043998564,[[56141.0,2.58258054],[56140.0,0.08663034],[56138.0,0.002],[56135.0,0.456277],[56131.0,0.3106]],[[56142.0,0.000829],[56144.0,0.02],[56154.0,0.178083],[56155.0,0.00826],[56157.0,0.435748]]]
["bitfinex","BTCUSD",1723044029760,[[56154.0,0.17502414],[56149.0,0.456192],[56147.0,0.08663034],[56143.0,0.01],[56142.0,0.022]],[[56155.0,0.07296],[56157.0,0.0003369],[56158.0,1.20239785],[56159.0,0.076],[56162.0,0.00826]]]
["bitfinex","BTCUSD",1723044058593,[[56163.0,0.17332074],[56159.0,0.1],[56158.0,0.178067],[56156.0,1.24164682],[56152.0,0.356171]],[[56164.0,0.534148],[56167.0,0.356083],[56168.0,0.356076],[56170.0,0.0613],[56172.0,0.075]]]
["bitfinex","BTCUSD",1723044092730,[[56258.0,0.88876],[56256.0,0.1],[56251.0,0.17332074],[56249.0,0.88750082],[56247.0,0.08663034]],[[56259.0,0.062425],[56260.0,0.0792],[56265.0,0.0003369],[56266.0,0.000827],[56267.0,1.20239785]]]
["bitfinex","BTCUSD",1723044124524,[[56265.0,0.17332074],[56264.0,0.1],[56262.0,0.36649172],[56260.0,0.88550082],[56258.0,0.355501]],[[56270.0,0.0003369],[56271.0,1.55782385],[56273.0,0.355413],[56274.0,0.0819],[56275.0,0.8943]]]
["bitfinex","BTCUSD",1723044158218,[[56250.0,0.0009064],[56235.0,0.1],[56231.0,0.355672],[56228.0,0.35569],[56225.0,0.079]],[[56251.0,2.69140345],[56253.0,0.3201],[56257.0,0.355516],[56259.0,0.08663034],[56260.0,0.09026121]]]
["bitfinex","BTCUSD",1723044191131,[[56164.0,0.0009086],[56155.0,0.009075],[56147.0,0.08663034],[56141.0,0.178122],[56137.0,0.79916534]],[[56165.0,2.12583874],[56170.0,0.1873],[56171.0,0.1358],[56172.0,0.456049],[56207.0,0.5621783]]]
["bitfinex","BTCUSD",1723044224671,[[56161.0,0.17422934],[56157.0,0.17807],[56155.0,0.109075],[56152.0,0.44280434],[56148.0,0.456196]],[[56162.0,0.178056],[56164.0,2.19898925],[56165.0,0.000826],[56169.0,0.356072],[56178.0,0.01]]]
["bitfinex","BTCUSD",1723044258872,[[56221.0,1.53140374],[56220.0,1.12100082],[56218.0,0.1],[56217.0,0.625763],[56216.0,0.01]],[[56222.0,0.00926],[56231.0,0.0602],[56236.0,0.0803],[56238.0,0.26444634],[56239.0,0.0001]]]
["bitfinex","BTCUSD",1723044327354,[[56151.0,0.17332074],[56150.0,0.88550082],[56149.0,0.35619],[56138.0,0.18663034],[56137.0,0.01]],[[56154.0,0.178082],[56156.0,1.19898925],[56157.0,0.828749],[56159.0,0.416537],[56170.0,0.356066]]]
["bitfinex","BTCUSD",1723044362087,[[56146.0,0.356214],[56143.0,0.52955174],[56142.0,0.98550082],[56140.0,0.44287834],[56134.0,0.18663034]],[[56153.0,1.73538925],[56154.0,0.7942],[56155.0,0.075],[56156.0,0.356155],[56158.0,0.35614]]]
["bitfinex","BTCUSD",1723044386247,[[56129.0,2.42894856],[56128.0,0.0799],[56127.0,0.0009086],[56124.0,0.0287],[56123.0,0.18663034]],[[56130.0,1.19898925],[56138.0,0.4726],[56146.0,0.0648],[56147.0,0.436708]]]
["bitfinex","BTCUSD",1723044419458,[[56129.0,1.271127],[56128.0,0.008],[56127.0,0.08663034],[56126.0,0.98550082],[56122.0,0.433166]],[[56130.0,0.501],[56138.0,0.000826],[56139.0,0.00030767],[56140.0,1.19888925],[56141.0,0.4726]]]
["bitfinex","BTCUSD",1723044450672,[[56138.0,0.19632074],[56137.0,0.88550082],[56133.0,0.1],[56131.0,0.356303],[56126.0,0.1]],[[56151.0,1.19888925],[56152.0,0.0764],[56153.0,0.1878],[56154.0,0.0645],[56156.0,0.01076952]]]
["bitfinex","BTCUSD",1723044487705,[[56172.0,1.10044274],[56171.0,0.1],[56169.0,0.356063],[56167.0,0.08663034],[56166.0,0.88550082]],[[56173.0,0.00926],[56179.0,0.0001],[56184.0,0.436378],[56185.0,0.00826],[56188.0,0.1878]]]
["bitfinex","BTCUSD",1723044514597,[[56156.0,0.73145234],[56155.0,0.356152],[56153.0,0.1],[56151.0,0.356176],[56145.0,0.51978204]],[[56157.0,0.005],[56161.0,0.17806],[56162.0,0.356115],[56163.0,0.001],[56165.0,0.356096]]]
["bitfinex","BTCUSD",1723044548895,[[56167.0,0.004],[56164.0,0.356096],[56162.0,0.356109],[56161.0,0.17332074],[56160.0,0.44275234]],[[56168.0,0.075],[56170.0,0.178031],[56171.0,0.356056],[56173.0,0.0003369],[56174.0,1.55493025]]]
["bitfinex","BTCUSD",1723044605395,[[56173.0,0.634063],[56166.0,1.53790856],[56164.0,0.01],[56163.0,0.18663034],[56162.0,0.3207]],[[56174.0,0.0003369],[56175.0,0.009],[56179.0,0.0645],[56180.0,1.19888925],[56181.0,0.4726]]]
["bitfinex","BTCUSD",1723044651349,[[56156.0,0.0019086],[56152.0,0.0009086],[56142.0,0.51978204],[56141.0,0.1],[56137.0,0.178135]],[[56157.0,3.74906765],[56158.0,0.02],[56161.0,0.3207],[56162.0,0.08663034],[56428.0,100.0]]]
["bitfinex","BTCUSD",1723044686372,[[56092.0,0.023],[56091.0,0.0231],[56086.0,0.0614],[56083.0,0.36493434],[56081.0,0.356621]],[[56093.0,0.534825],[56102.0,0.4726],[56105.0,0.3208],[56106.0,0.0882],[56107.0,0.02]]]
["bitfinex","BTCUSD",1723044719402,[[56218.0,2.82324175],[56217.0,0.02],[56216.0,0.01],[56215.0,0.5853],[56214.0,0.1875]],[[56222.0,0.000825],[56223.0,0.00826],[56236.0,0.355646],[56239.0,0.35573],[56241.0,0.51978204]]]
["bitfinex","BTCUSD",1723044742177,[[56172.0,0.1],[56169.0,0.51978204],[56166.0,0.17320534],[56160.0,0.15163034],[56159.0,0.01]],[[56177.0,0.0602],[56191.0,0.07423937],[56192.0,0.0832],[56193.0,0.365921],[56195.0,0.1875]]]
["bitfinex","BTCUSD",1723044785494,[[56137.0,0.009075],[56133.0,0.009075],[56131.0,0.0001],[56115.0,0.33563034],[56112.0,0.178214]],[[56138.0,3.74718818],[56139.0,0.02],[56144.0,0.3204],[56145.0,0.08663034],[56146.0,0.356219]]]
["bitfinex","BTCUSD",1723044817419,[[56183.0,1.44224674],[56182.0,0.0791],[56181.0,0.0657],[56180.0,0.08663034],[56179.0,0.01]],[[56184.0,1.18790565],[56189.0,0.4726],[56195.0,0.7942],[56201.0,0.355867],[56202.0,0.421964]]]
["bitfinex","BTCUSD",1723044852421,[[56137.0,0.010075],[56133.0,0.009075],[56120.0,0.178188],[56119.0,0.1],[56115.0,0.52573834]],[[56138.0,2.76945039],[56139.0,0.6977074],[56145.0,0.02],[56149.0,0.367273],[56150.0,0.01060476]]]
["bitfinex","BTCUSD",1723044879151,[[56133.0,0.009075],[56121.0,0.1419],[56120.0,0.08663034],[56119.0,0.1],[56114.0,0.08663034]],[[56134.0,2.67652065],[56138.0,0.014],[56141.0,0.3201],[56143.0,0.356234],[56146.0,0.01]]]
["bitfinex","BTCUSD",1723044919546,[[56130.0,0.35082074],[56126.0,0.10963034],[56125.0,1.24184582],[56122.0,0.35636],[56121.0,0.0603]],[[56131.0,0.8916],[56141.0,0.37749233],[56146.0,0.21751268]]]
["bitfinex","BTCUSD",1723044983991,[[56123.0,0.0009086],[56117.0,0.1],[56111.0,0.1792256],[56109.0,0.009075],[56107.0,0.081]],[[56124.0,0.597529],[56126.0,1.18780565],[56134.0,0.5441329],[56135.0,0.17332074],[56136.0,0.0930725]]]
["bitfinex","BTCUSD",1723045018500,[[56109.0,0.032075],[56105.0,0.1],[56100.0,0.08663034],[56098.0,0.0821],[56097.0,1.12496182]],[[56110.0,0.96513949],[56112.0,1.18780565],[56117.0,0.0003369],[56118.0,0.356393],[56123.0,0.3401]]]
["bitfinex","BTCUSD",1723045050723,[[55963.0,0.19863034],[55962.0,0.088197],[55959.0,0.357403],[55957.0,0.0602],[55948.0,0.44410334]],[[55972.0,0.1],[55981.0,0.1878],[55983.0,0.0612],[55986.0,0.3835]]]
["bitfinex","BTCUSD",1723045080735,[[55964.0,0.1],[55963.0,0.08663034],[55962.0,0.009097],[55961.0,0.0803],[55958.0,0.01]],[[55972.0,0.993302],[55975.0,0.357302],[55981.0,0.1],[55984.0,0.36789023],[55987.0,0.014]]]
["bitfinex","BTCUSD",1723045110100,[[56001.0,0.90850082],[56000.0,0.08663034],[55998.0,0.178577],[55996.0,0.63248474],[55994.0,0.50790734]],[[56005.0,0.178556],[56008.0,0.357093],[56010.0,0.357084],[56013.0,0.17332074],[56014.0,0.000828]]]
["bitfinex","BTCUSD",1723045140345,[[56010.0,0.023],[56009.0,0.97213116],[56004.0,0.1],[56002.0,0.17332074],[55999.0,0.498844]],[[56030.0,0.554754],[56031.0,0.51978204],[56032.0,0.02],[56033.0,0.428459],[56050.0,0.10552661]]]
["bitfinex","BTCUSD",1723045175375,[[56052.0,1.14333363],[56050.0,0.0009075],[56045.0,0.08663034],[56044.0,0.17843],[56043.0,0.16252268]],[[56053.0,0.535207],[56058.0,0.0608],[56059.0,0.440995],[56067.0,0.456717],[56069.0,0.02]]]
["bitfinex","BTCUSD",1723045207271,[[56058.0,0.0009075],[56051.0,0.08663034],[56050.0,0.88640832],[56049.0,0.356827],[56048.0,0.1]],[[56059.0,0.991915],[56061.0,0.502859],[56070.0,0.0086169]]]
["bitfinex","BTCUSD",1723045238675,[[55983.0,0.0009086],[55976.0,0.009075],[55973.0,0.009075],[55972.0,0.88550082],[55962.0,0.009097]],[[55984.0,1.95561874],[55986.0,0.02],[55988.0,0.3213],[55991.0,0.1878],[55993.0,0.0003369]]]
["bitfinex","BTCUSD",1723045303584,[[56046.0,0.014],[56039.0,0.88550082],[56026.0,0.241485],[56025.0,0.08663034],[56024.0,0.332]],[[56047.0,3.13717374],[56049.0,0.01],[56050.0,0.01080416],[56051.0,0.1368],[56052.0,0.34956]]]
["bitfinex","BTCUSD",1723045305666,[[56046.0,0.001],[56039.0,0.88550082],[56034.0,0.08663034],[56032.0,0.178466],[56031.0,0.0604]],[[56047.0,2.92963074],[56050.0,0.01080416],[56052.0,0.32956],[56055.0,0.356798],[56056.0,0.01]]]
["bitfinex","BTCUSD",1723045367875,[[56045.0,1.13241616],[56043.0,0.178433],[56042.0,0.1],[56041.0,0.356876],[56039.0,0.08663034]],[[56046.0,0.000825],[56047.0,0.00826],[56050.0,0.178413],[56052.0,0.365077],[56054.0,0.356804]]]
["bitfinex","BTCUSD",1723045401016,[[56033.0,0.06253612],[56026.0,0.356975],[56024.0,1.34248582],[56023.0,0.076],[56022.0,0.0625]],[[56041.0,0.356881],[56051.0,0.1641]]]
["bitfinex","BTCUSD",1723045432379,[[56069.0,2.36555622],[56068.0,0.4213],[56067.0,0.09263034],[56066.0,0.88550082],[56064.0,0.456735]],[[56070.0,0.00854],[56078.0,0.00826],[56080.0,0.00825],[56081.0,0.000827],[56084.0,0.00826]]]
["bitfinex","BTCUSD",1723045471729,[[56081.0,0.0009075],[56069.0,0.08663034],[56062.0,0.1],[56060.0,0.0003369],[56059.0,0.44339334]],[[56082.0,2.03821074],[56084.0,0.3211],[56086.0,0.03089897],[56093.0,0.44318334],[56117.0,0.08719277]]]
["bitfinex","BTCUSD",1723045499343,[[56024.0,0.009075],[56015.0,0.08753784],[56014.0,0.0009075],[56012.0,0.009086],[56004.0,0.88550082]],[[56025.0,2.49858601],[56026.0,0.3211],[56032.0,0.01095471],[56058.0,0.08952481],[56070.0,0.0923]]]
["bitfinex","BTCUSD",1723045530482,[[55991.0,0.18053229],[55989.0,0.08663034],[55988.0,0.0659],[55986.0,0.278614],[55982.0,0.06260254]],[[55992.0,0.186596],[55994.0,0.357186],[55996.0,0.357173],[55997.0,1.2488],[55999.0,0.357149]]]
["bitfinex","BTCUSD",1723045563068,[[55935.0,0.0037174],[55931.0,0.0001],[55913.0,0.0618],[55911.0,0.08673034],[55908.0,0.255364]],[[55936.0,2.70167495],[55939.0,0.148726],[55943.0,0.19900255],[55944.0,0.3746],[55946.0,0.08663034]]]
["bitfinex","BTCUSD",1723045605605,[[55965.0,0.14841961],[55963.0,0.88550082],[55953.0,0.39992884],[55949.0,0.24855084],[55947.0,0.21656572]],[[55966.0,0.178679],[55969.0,0.00034227],[55975.0,0.60641238],[55976.0,1.2488],[55983.0,0.5488]]]
["bitfinex","BTCUSD",1723045665817,[[55922.0,0.357636],[55921.0,0.25995108],[55920.0,1.24314982],[55918.0,0.1],[55916.0,0.3659]],[[55932.0,0.1],[55936.0,1.2491369],[55938.0,0.0657],[55942.0,0.357517]]]
["bitfinex","BTCUSD",1723045702300,[[55900.0,0.16331641],[55898.0,0.009097],[55890.0,0.009086],[55879.0,0.1],[55871.0,0.26571334]],[[55901.0,2.79291002],[55902.0,0.367774],[55904.0,0.02],[55906.0,0.06306486],[55907.0,0.08663034]]]
["bitfinex","BTCUSD",1723045729567,[[55956.0,0.90850082],[55948.0,0.0577],[55943.0,0.0815],[55942.0,0.835],[55939.0,0.178765]],[[55957.0,1.250959],[55967.0,0.365618],[55968.0,0.07006],[55969.0,0.00034227],[55971.0,0.0922]]]
["bitfinex","BTCUSD",1723045769440,[[55954.0,1.05882156],[55952.0,0.178722],[55947.0,0.357475],[55945.0,0.1],[55944.0,0.112]],[[55955.0,1.249625],[55958.0,0.357411],[55959.0,0.0001],[55961.0,0.0651],[55968.0,0.365612]]]
["bitfinex","BTCUSD",1723045807602,[[55966.0,0.88077015],[55965.0,0.95612619],[55959.0,0.1029075],[55958.0,0.1],[55957.0,0.01]],[[55967.0,0.00826],[55968.0,0.00826],[55969.0,0.00034227],[55970.0,0.00826],[55971.0,1.427466]]]
["bitfinex","BTCUSD",1723045843451,[[55962.0,0.023],[55959.0,0.88640832],[55954.0,0.178718],[55953.0,0.4405],[55951.0,0.44408334]],[[55963.0,0.893445],[55964.0,0.357376],[55967.0,1.2488],[55969.0,0.0776],[55970.0,0.0636]]]
["bitfinex","BTCUSD",1723045877133,[[55967.0,0.536029],[55965.0,0.34475679],[55962.0,0.357384],[55960.0,0.88640832],[55959.0,0.4208085]],[[55968.0,1.2488],[55971.0,0.4726],[55974.0,0.178657],[55976.0,0.439498],[55978.0,0.064]]]
["bitfinex","BTCUSD",1723045914898,[[56022.0,3.56678823],[56021.0,0.002],[56018.0,0.614028],[56017.0,0.03],[56015.0,0.16563034]],[[56024.0,0.00825],[56036.0,0.0634],[56039.0,0.0001],[56040.0,0.0003369],[56041.0,0.08716]]]
["bitfinex","BTCUSD",1723045945774,[[56134.0,0.356284],[56133.0,0.178148],[56132.0,0.3563],[56128.0,0.1622],[56126.0,0.0009053]],[[56145.0,0.0003369]]]
["bitfinex","BTCUSD",1723046018084,[[56264.0,0.17332074],[56263.0,0.88550082],[56261.0,0.1],[56251.0,0.1],[56248.0,0.0612]],[[56270.0,0.01],[56273.0,0.10663034],[56274.0,0.0655],[56277.0,0.0819],[56280.0,0.08663034]]]
["bitfinex","BTCUSD",1723046055334,[[56222.0,0.009031],[56213.0,0.88550082],[56211.0,0.0001],[56206.0,0.009086],[56205.0,0.1]],[[56223.0,0.73371349],[56228.0,1.2488],[56230.0,0.15103034],[56235.0,0.01051334],[56237.0,0.08663034]]]
["bitfinex","BTCUSD",1723046088402,[[56155.0,0.1],[56152.0,0.0612],[56151.0,0.0001],[56150.0,1.14439382],[56144.0,0.356221]],[[56156.0,0.534225],[56157.0,0.35615],[56163.0,0.1],[56165.0,0.01090925],[56167.0,0.0003369]]]
["bitfinex","BTCUSD",1723046123188,[[56140.0,0.356252],[56139.0,0.23332074],[56138.0,0.99550082],[56137.0,0.35627],[56136.0,0.1]],[[56150.0,0.356189],[56153.0,0.35617],[56154.0,0.4726],[56157.0,1.2486],[56160.0,0.7942]]]
["bitfinex","BTCUSD",1723046158365,[[56085.0,0.18332074],[56082.0,0.010097],[56081.0,0.109108],[56080.0,0.065],[56077.0,0.52248134]],[[56090.0,0.356575],[56100.0,0.356508],[56104.0,0.0003369],[56108.0,0.3859],[56109.0,0.0765]]]
["bitfinex","BTCUSD",1723046197392,[[56158.0,1.33626574],[56156.0,0.01],[56155.0,0.357],[56154.0,0.08663034],[56153.0,0.456163]],[[56159.0,0.0001],[56164.0,0.00828],[56166.0,0.178044],[56169.0,0.35607],[56175.0,0.356031]]]
["bitfinex","BTCUSD",1723046227772,[[56137.0,0.01],[56131.0,0.88550082],[56130.0,0.003],[56128.0,0.17332074],[56127.0,0.0009075]],[[56138.0,0.990672],[56142.0,1.3300992],[56146.0,1.2668],[56150.0,0.356189],[56153.0,0.10663034]]]
["bitfinex","BTCUSD",1723046264019,[[56127.0,0.0009075],[56123.0,0.88550082],[56117.0,0.0827],[56114.0,0.0621],[56113.0,0.1]],[[56128.0,1.76681304],[56132.0,0.05284906],[56133.0,1.2485992],[56134.0,0.07927359]]]
["bitfinex","BTCUSD",1723046300583,[[56184.0,2.78582656],[56182.0,0.37598],[56179.0,0.01],[56178.0,4.96239209],[56177.0,2.55803512]],[[56196.0,0.00828],[56199.0,0.0001],[56201.0,0.51978204],[56202.0,0.0633],[56203.0,0.0801]]]
["bitfinex","BTCUSD",1723046343555,[[56178.0,0.0039086],[56171.0,0.01],[56159.0,0.1],[56157.0,0.35614],[56155.0,0.356156]],[[56179.0,2.98004329],[56180.0,0.09663034],[56181.0,0.05299214],[56183.0,0.07948821],[56184.0,0.10632118]]]
["bitfinex","BTCUSD",1723046410174,[[56176.0,0.188011],[56174.0,0.356032],[56171.0,0.13],[56170.0,0.356056],[56161.0,0.358118]],[[56177.0,0.003],[56183.0,0.177991],[56184.0,0.000826],[56185.0,0.364231],[56191.0,0.355933]]]
["bitfinex","BTCUSD",1723046444754,[[56208.0,2.68833442],[56207.0,0.355826],[56205.0,0.08663034],[56204.0,0.75181807],[56203.0,1.94126175]],[[56209.0,0.00825],[56210.0,0.00825],[56212.0,0.000827],[56227.0,0.00825],[56229.0,0.0003369]]]
["bitfinex","BTCUSD",1723046479584,[[56179.0,0.24784545],[56178.0,0.0009086],[56175.0,0.0009086],[56174.0,0.51978204],[56171.0,0.01]],[[56180.0,0.889995],[56182.0,0.0621],[56183.0,0.0797],[56190.0,0.4726],[56192.0,1.33432094]]]
["bitfinex","BTCUSD",1723046526773,[[56272.0,0.014],[56268.0,0.88550082],[56260.0,0.1],[56257.0,0.01],[56251.0,0.1]],[[56273.0,0.602475],[56274.0,0.08996],[56276.0,0.363651],[56278.0,0.08663034],[56279.0,0.0001]]]
["bitfinex","BTCUSD",1723046549349,[[56203.0,0.01],[56201.0,0.009075],[56195.0,0.1],[56194.0,0.88550082],[56191.0,0.0001]],[[56207.0,0.316413],[56210.0,0.355814],[56213.0,0.1],[56214.0,0.01],[56216.0,0.01]]]
["bitfinex","BTCUSD",1723046581925,[[56161.0,0.019086],[56160.0,0.23232323],[56158.0,0.0614],[56156.0,0.089486],[56154.0,0.09571634]],[[56167.0,1.2441914],[56175.0,0.4863],[56177.0,0.01],[56180.0,0.7908],[56184.0,0.87575504]]]
["bitfinex","BTCUSD",1723046617763,[[56114.0,0.23432323],[56113.0,0.009086],[56111.0,0.0101],[56104.0,0.009097],[56092.0,1.04046738]],[[56115.0,1.9699422],[56119.0,0.0662],[56121.0,0.02],[56122.0,0.0819],[56124.0,0.356357]]]
["bitfinex","BTCUSD",1723046664371,[[56071.0,1.075525],[56069.0,0.88550082],[56067.0,0.002],[56066.0,0.456722],[56053.0,0.54343334]],[[56072.0,0.003827],[56088.0,0.356583],[56089.0,1.7021544],[56091.0,0.356565]]]
["bitfinex","BTCUSD",1723046721895,[[56014.0,0.009086],[56009.0,0.0828],[56008.0,0.0624],[56004.0,0.88550082],[56003.0,0.109097]],[[56023.0,1.58974989],[56032.0,0.57966834],[56034.0,0.07934649]]]
["bitfinex","BTCUSD",1723046754460,[[56071.0,0.89550082],[56066.0,0.0657],[56065.0,0.082]],[[56072.0,0.001827],[56079.0,0.178422],[56081.0,0.35663],[56084.0,0.356608],[56086.0,0.61978204]]]
["bitfinex","BTCUSD",1723046785747,[[56071.0,0.1792515],[56070.0,0.0625],[56068.0,0.079],[56066.0,0.35672]],[[56086.0,0.3566],[56089.0,0.356577],[56094.0,0.356546],[56095.0,0.01]]]
["bitfinex","BTCUSD",1723046797822,[[56118.0,2.56881185],[56117.0,0.12],[56115.0,0.378],[56112.0,0.1873],[56111.0,0.456435]],[[56119.0,0.001925],[56123.0,0.00827],[56129.0,0.00826],[56140.0,0.0003369],[56143.0,0.256619]]]
["bitfinex","BTCUSD",1723046849145,[[56072.0,0.009075],[56055.0,0.009075],[56047.0,0.071875],[56045.0,0.432852],[56044.0,0.98550082]],[[56073.0,3.18791364],[56074.0,0.02],[56076.0,0.0754],[56080.0,0.08663034],[56083.0,0.59255081]]]
["bitfinex","BTCUSD",1723046883734,[[56076.0,0.1],[56073.0,0.32502565],[56072.0,0.1457],[56071.0,0.001],[56069.0,0.356702]],[[56084.0,0.06646041],[56091.0,0.1786189],[56092.0,0.53051123],[56093.0,0.35738],[56096.0,0.066]]]
["bitfinex","BTCUSD",1723046918185,[[56138.0,1.01350082],[56131.0,0.0628],[56130.0,0.077],[56127.0,0.2875],[56126.0,0.356335]],[[56139.0,0.001925],[56146.0,0.356217],[56149.0,0.356197],[56152.0,0.0806],[56154.0,0.18663034]]]
["bitfinex","BTCUSD",1723046955063,[[56188.0,2.88904051],[56184.0,0.355973],[56183.0,1.31253116],[56181.0,0.07899764],[56179.0,0.38333019]],[[56196.0,0.00825],[56210.0,0.0762],[56212.0,0.0635],[56219.0,0.00836],[56221.0,0.17787]]]
["bitfinex","BTCUSD",1723046990347,[[56214.0,1.5809418],[56211.0,0.1],[56207.0,0.1],[56206.0,0.0833]],[[56215.0,0.000824],[56216.0,0.00011],[56219.0,0.00836],[56223.0,0.0003369],[56224.0,0.0605]]]
["bitfinex","BTCUSD",1723047066460,[[56213.0,3.17173471],[56212.0,0.1],[56209.0,0.3197],[56208.0,0.1],[56207.0,0.08663034]],[[56214.0,0.001824],[56219.0,0.000824],[56234.0,0.0003369],[56241.0,0.14773034],[56244.0,0.177796]]]
["bitfinex","BTCUSD",1723047104551,[[56170.0,0.009075],[56154.0,0.88550082],[56153.0,0.0009064],[56152.0,0.1788],[56151.0,0.0001]],[[56171.0,2.6980325],[56173.0,0.3197],[56174.0,0.08663034],[56175.0,0.386031],[56190.0,0.06252622]]]
["bitfinex","BTCUSD",1723047138048,[[56111.0,0.0655],[56109.0,0.0763086],[56108.0,0.356449],[56107.0,0.88550082],[56103.0,0.1]],[[56117.0,1.2332405],[56126.0,0.44297534],[56127.0,0.0657],[56128.0,0.0819],[56131.0,0.852999]]]
["bitfinex","BTCUSD",1723047171766,[[56188.0,2.67013556],[56185.0,0.002],[56182.0,0.12],[56181.0,0.355991],[56178.0,0.3715]],[[56189.0,0.00827],[56199.0,0.0001],[56206.0,0.01096837],[56209.0,0.0003369],[56211.0,0.0615]]]
["bitfinex","BTCUSD",1723047209275,[[56238.0,0.002],[56237.0,0.88550082],[56224.0,0.1608],[56222.0,0.0813],[56213.0,0.102]],[[56239.0,0.000926],[56240.0,0.177809],[56243.0,0.1],[56244.0,0.355596]]]
["bitfinex","BTCUSD",1723047249561,[[56177.0,0.010086],[56169.0,0.0009086],[56167.0,0.072386],[56165.0,0.009086],[56162.0,0.178]],[[56178.0,0.006],[56182.0,0.01098696],[56187.0,1.2332405],[56188.0,0.1467]]]
["bitfinex","BTCUSD",1723047278471,[[56206.0,0.88550082],[56204.0,0.254422],[56202.0,0.355853],[56200.0,0.0643],[56199.0,0.1]],[[56211.0,0.177901],[56213.0,0.355793],[56214.0,0.355784],[56216.0,1.24718073],[56218.0,0.355763]]]
["bitfinex","BTCUSD",1723047314309,[[56225.0,2.05235899],[56223.0,0.1],[56221.0,1.08550082],[56220.0,0.08663034],[56214.0,0.21127525]],[[56226.0,0.00827],[56238.0,0.000826],[56239.0,0.000926],[56240.0,0.0003369],[56248.0,0.177785]]]
["bitfinex","BTCUSD",1723047351983,[[56226.0,0.0009086],[56221.0,0.0009086],[56203.0,0.98550082],[56202.0,0.355855],[56200.0,0.417266]],[[56227.0,3.41246544],[56228.0,0.09663034],[56229.0,0.01],[56230.0,0.001],[56231.0,0.0527434]]]
["bitfinex","BTCUSD",1723047392206,[[56137.0,0.0657],[56136.0,0.88550082],[56133.0,0.456296],[56131.0,0.17332074],[56130.0,0.356314]],[[56143.0,1.2323319],[56146.0,0.832018],[56148.0,0.356207],[56151.0,0.7816],[56155.0,0.3192]]]
["bitfinex","BTCUSD",1723047458210,[[56064.0,0.0010208],[56051.0,0.0001],[56037.0,0.08663034],[56036.0,0.0612],[56034.0,0.0758]],[[56065.0,2.47499441],[56066.0,1.5890589],[56067.0,0.3731],[56068.0,0.08663034],[56072.0,0.356686]]]
["bitfinex","BTCUSD",1723047492126,[[56105.0,0.675911],[56100.0,0.1],[56099.0,0.01],[56097.0,0.002],[56093.0,0.1]],[[56106.0,0.51978204],[56113.0,0.0003369],[56114.0,1.2323319],[56115.0,0.00828],[56116.0,0.356405]]]
["bitfinex","BTCUSD",1723047526682,[[56107.0,0.88550082],[56103.0,0.178242],[56102.0,0.45649],[56100.0,0.356502],[56099.0,0.17332074]],[[56115.0,0.000826],[56120.0,0.000828],[56124.0,0.356359],[56133.0,0.25010479]]]
["bitfinex","BTCUSD",1723047572983,[[56164.0,0.03],[56160.0,0.356124],[56157.0,0.456141],[56151.0,0.0622],[56149.0,0.9707]],[[56166.0,0.061127],[56172.0,0.00828],[56173.0,0.356047],[56174.0,0.51978204],[56179.0,0.0001]]]
["bitfinex","BTCUSD",1723047597741,[[56188.0,2.29326729],[56186.0,0.08663034],[56185.0,0.03],[56183.0,0.705874],[56182.0,0.1]],[[56199.0,0.0001],[56200.0,0.00827],[56202.0,0.00826],[56204.0,0.00827],[56206.0,0.0821]]]
["bitfinex","BTCUSD",1723047629400,[[56198.0,3.84289642],[56196.0,0.02],[56192.0,0.08663034],[56191.0,0.355926],[56187.0,0.355952]],[[56202.0,0.00826],[56216.0,0.00837],[56227.0,0.355704],[56228.0,0.0003369],[56230.0,0.355683]]]
["bitfinex","BTCUSD",1723047663775,[[56239.0,0.0109086],[56225.0,0.355709],[56223.0,0.355722],[56221.0,0.355738],[56219.0,0.1]],[[56240.0,1.97749652],[56241.0,0.02],[56245.0,0.40563034],[56246.0,0.00825],[56247.0,0.06232887]]]
["bitfinex","BTCUSD",1723047720720,[[56256.0,0.88550082],[56252.0,0.1],[56249.0,0.010974],[56244.0,0.1],[56239.0,0.0365386]],[[56262.0,0.16903034],[56263.0,0.061126],[56264.0,0.0109736],[56266.0,0.01],[56270.0,0.0203369]]]
["bitfinex","BTCUSD",1723047781471,[[56252.0,1.41771774],[56251.0,0.1],[56250.0,0.1],[56248.0,0.88550082],[56244.0,0.08663034]],[[56253.0,1.2633914],[56261.0,0.4758],[56265.0,0.1],[56266.0,0.079],[56268.0,0.238622]]]
["bitfinex","BTCUSD",1723047816926,[[56278.0,2.55644456],[56277.0,0.1],[56275.0,0.355397],[56272.0,0.319],[56271.0,0.1874]],[[56279.0,0.001925],[56284.0,0.002056],[56292.0,0.00011],[56293.0,0.08663034],[56297.0,0.1862069]]]
["bitfinex","BTCUSD",1723047859139,[[56335.0,4.55646359],[56331.0,0.5085],[56329.0,0.14241904],[56326.0,0.0662],[56324.0,0.0803]],[[56336.0,0.00826],[56339.0,0.0001],[56349.0,0.00826],[56351.0,0.0645],[56354.0,0.00826]]]
["bitfinex","BTCUSD",1723047874111,[[56336.0,0.99153],[56335.0,0.91550082],[56332.0,0.355037],[56329.0,0.01076239],[56328.0,0.1]],[[56337.0,0.1418],[56343.0,0.177485],[56344.0,0.354965],[56346.0,0.354953],[56348.0,1.7183314]]]
["bitfinex","BTCUSD",1723047932935,[[56390.0,0.0003369],[56386.0,0.001],[56381.0,0.01],[56378.0,0.08663034],[56376.0,0.02]],[[56391.0,0.354666],[56395.0,0.1],[56399.0,1.26786221],[56405.0,0.354582],[56406.0,0.32725]]]
["bitfinex","BTCUSD",1723047967598,[[56304.0,0.009064],[56298.0,0.0665],[56296.0,0.0309075],[56293.0,0.0817],[56291.0,0.355396]],[[56305.0,0.88802],[56312.0,0.0811],[56315.0,0.64912074],[56318.0,0.542526],[56321.0,0.7816]]]
["bitfinex","BTCUSD",1723048002708,[[56331.0,0.03],[56328.0,0.0617],[56327.0,0.355065],[56326.0,0.96650082],[56325.0,0.44170834]],[[56332.0,0.000826],[56337.0,0.35501],[56339.0,0.4758],[56340.0,0.05298145],[56341.0,0.0131078]]]
["bitfinex","BTCUSD",1723048065168,[[56300.0,0.094197],[56297.0,0.08663034],[56296.0,0.0788075],[56294.0,0.177638],[56293.0,0.0003369]],[[56301.0,0.546849],[56303.0,0.355222],[56307.0,0.355201],[56312.0,0.355164],[56316.0,1.3406]]]
["bitfinex","BTCUSD",1723048077568,[[56281.0,0.161875],[56278.0,0.029075],[56277.0,0.08663034],[56274.0,0.009064],[56271.0,0.1781479]],[[56282.0,1.60008111],[56290.0,0.687502],[56292.0,0.08103376],[56297.0,0.07558249],[56298.0,0.0188]]]
["bitfinex","BTCUSD",1723048151328,[[56288.0,0.09202537],[56287.0,0.0785],[56282.0,0.44288594],[56281.0,0.009075],[56280.0,0.355362]],[[56289.0,0.205654],[56292.0,0.355291],[56293.0,0.05299876],[56294.0,0.43477914],[56297.0,0.4877559]]]
["bitfinex","BTCUSD",1723048191590,[[56235.0,0.03860277],[56234.0,0.009086],[56229.0,0.0822],[56227.0,0.08663034],[56225.0,0.177856]],[[56236.0,1.344754],[56239.0,0.355625],[56242.0,0.3452],[56252.0,0.07061253],[56253.0,0.53813371]]]
["bitfinex","BTCUSD",1723048221280,[[56184.0,0.009086],[56180.0,0.009097],[56178.0,0.009086],[56176.0,0.01],[56171.0,0.01961677]],[[56185.0,2.25405641],[56186.0,0.1],[56187.0,0.4322],[56189.0,0.355946],[56190.0,0.05298686]]]
["bitfinex","BTCUSD",1723048257291,[[56189.0,0.03042757],[56184.0,0.009086],[56180.0,0.09572734],[56178.0,0.089186],[56177.0,0.0003369]],[[56190.0,1.69740148],[56192.0,0.15949708],[56194.0,0.416813],[56195.0,0.1872],[56196.0,0.3182]]]
["bitfinex","BTCUSD",1723048293673,[[56138.0,0.01],[56131.0,0.063],[56126.0,0.08663034],[56123.0,0.009086]],[[56139.0,0.890645],[56141.0,0.2993906],[56142.0,0.1872],[56143.0,0.0605],[56148.0,0.43378523]]]
["bitfinex","BTCUSD",1723048338774,[[56150.0,0.001],[56149.0,0.01],[56143.0,0.02],[56140.0,0.0665],[56135.0,0.0805]],[[56151.0,1.90065774],[56153.0,0.05312018],[56154.0,0.1877],[56156.0,0.07968027],[56160.0,0.10625013]]]
["bitfinex","BTCUSD",1723048368699,[[56154.0,0.03],[56150.0,0.15193894],[56146.0,0.0829],[56138.0,0.08663034],[56137.0,0.178134]],[[56155.0,1.62629478],[56157.0,0.1330313],[56160.0,0.2652],[56163.0,0.3201],[56164.0,0.15963756]]]
["bitfinex","BTCUSD",1723048405197,[[56142.0,0.00112302],[56137.0,0.01],[56135.0,0.02],[56134.0,0.08663034],[56133.0,0.062]],[[56143.0,2.0297642],[56145.0,0.012],[56148.0,0.15968267],[56150.0,0.080226],[56151.0,0.3204]]]
["bitfinex","BTCUSD",1723048443005,[[56142.0,0.3490276],[56137.0,0.00389918],[56136.0,0.356274],[56135.0,0.01],[56134.0,0.09663034]],[[56143.0,0.028],[56145.0,0.05326796],[56148.0,0.0799054],[56150.0,0.46351679],[56152.0,0.13312474]]]
["bitfinex","BTCUSD",1723048495119,[[56192.0,0.0309075],[56186.0,0.08663034],[56179.0,0.178001],[56178.0,0.0035596],[56177.0,0.0003369]],[[56193.0,1.69613092],[56195.0,0.01462808],[56197.0,0.083],[56198.0,0.064],[56199.0,0.2563]]]
["bitfinex","BTCUSD",1723048563884,[[56184.0,0.08663034],[56178.0,0.32513534],[56177.0,0.437913],[56173.0,0.35604],[56172.0,0.0003369]],[[56185.0,0.113],[56187.0,0.355957],[56196.0,0.1419],[56206.0,0.02],[56207.0,0.25009759]]]
["bitfinex","BTCUSD",1723048600018,[[56157.0,0.22853034],[56155.0,0.0003369],[56154.0,0.009075],[56153.0,0.4756],[56151.0,0.356281]],[[56160.0,0.356129],[56162.0,0.356113],[56164.0,0.62941974],[56165.0,0.002],[56172.0,0.01409661]]]
["bitfinex","BTCUSD",1723048638518,[[56131.0,6e-07],[56123.0,0.009086],[56118.0,0.068556],[56107.0,0.009086],[56102.0,0.009086]],[[56132.0,3.50961058],[56135.0,0.30357822],[56140.0,0.2564],[56141.0,0.178963],[56145.0,0.0003369]]]
["bitfinex","BTCUSD",1723048692597,[[56100.0,0.00704545],[56097.0,0.009086],[56095.0,0.1446],[56086.0,0.08663034],[56081.0,0.842225]],[[56101.0,1.53406674],[56106.0,0.1324127],[56108.0,0.35646]]]
["bitfinex","BTCUSD",1723048717153,[[56121.0,1.13356034],[56120.0,0.358374],[56119.0,0.88550082],[56115.0,0.08663034],[56113.0,0.02]],[[56122.0,0.000827],[56129.0,0.1],[56131.0,0.178982],[56132.0,0.01374984],[56135.0,0.40928784]]]
["bitfinex","BTCUSD",1723048754739,[[56159.0,1.258458],[56158.0,0.03],[56157.0,0.02],[56155.0,0.356155],[56154.0,0.15263034]],[[56160.0,0.00827],[56166.0,0.000826],[56170.0,0.0003369],[56173.0,0.1],[56179.0,0.00837]]]
["bitfinex","BTCUSD",1723048793364,[[56187.0,0.00119399],[56180.0,0.08663034],[56173.0,0.69780304],[56172.0,0.44267434],[56170.0,0.356056]],[[56188.0,1.70469474],[56189.0,0.00826],[56191.0,0.05308324],[56192.0,0.000826],[56193.0,0.09305495]]]
["bitfinex","BTCUSD",1723048849789,[[56231.0,3.15512227],[56225.0,0.08663034],[56221.0,0.856338],[56218.0,1.7789132],[56216.0,0.7996]],[[56232.0,0.00825],[56239.0,0.00835],[56254.0,0.0778],[56256.0,0.00825]]]
["bitfinex","BTCUSD",1723048913087,[[56191.0,0.077],[56190.0,0.0648],[56181.0,0.88550082],[56177.0,0.456014],[56170.0,0.368058]],[[56192.0,0.989805],[56200.0,0.01],[56202.0,0.355861],[56205.0,0.7315],[56206.0,0.06238152]]]
["bitfinex","BTCUSD",1723048951223,[[56222.0,1.85978274],[56219.0,0.122],[56215.0,0.69810634],[56206.0,0.0009086],[56204.0,1.31938204]],[[56223.0,0.000826],[56224.0,0.000826],[56232.0,0.00825],[56239.0,0.00835],[56240.0,0.0003369]]]
["bitfinex","BTCUSD",1723048987235,[[56131.0,0.0001],[56130.0,0.0009075],[56127.0,0.08663034],[56123.0,0.178177],[56122.0,0.0009075]],[[56135.0,1.16402774],[56137.0,0.356274],[56141.0,0.0745],[56142.0,0.3998],[56146.0,0.376216]]]
["bitfinex","BTCUSD",1723049004019,[[56134.0,0.009086],[56131.0,0.0001],[56130.0,0.0009075],[56111.0,0.0001],[56109.0,0.23053034]],[[56135.0,2.27269374],[56140.0,0.3201],[56144.0,0.357054],[56149.0,0.06283985],[56153.0,0.08663034]]]
["bitfinex","BTCUSD",1723049064065,[[56143.0,2.61188562],[56142.0,0.4202],[56140.0,0.08663034],[56139.0,0.278],[56138.0,0.1]],[[56164.0,0.0003369],[56165.0,0.05684061],[56171.0,0.07980324],[56172.0,0.10640432],[56174.0,0.60880541]]]
["bitfinex","BTCUSD",1723049099981,[[56154.0,0.08663034],[56151.0,0.178091],[56150.0,0.88550082],[56149.0,0.421792],[56148.0,0.08663034]],[[56155.0,0.26594321],[56157.0,0.356149],[56159.0,0.356133],[56162.0,0.36919093],[56164.0,0.0003369]]]
["bitfinex","BTCUSD",1723049135782,[[56197.0,0.177944],[56191.0,0.0631],[56190.0,0.355932],[56186.0,0.98550082],[56184.0,0.831571]],[[56200.0,0.177937],[56207.0,0.355828],[56208.0,0.17332074],[56211.0,0.01],[56212.0,0.16522072]]]
["bitfinex","BTCUSD",1723049200044,[[56139.0,0.009075],[56135.0,0.0009086],[56134.0,0.009086],[56133.0,0.08663034],[56130.0,0.0009075]],[[56140.0,2.45065474],[56141.0,0.08486199],[56145.0,0.1441],[56146.0,0.35622],[56161.0,0.01862527]]]
["bitfinex","BTCUSD",1723049212407,[[56121.0,0.08663034],[56111.0,0.0001],[56105.0,0.1407],[56104.0,0.69802104],[56102.0,0.356491]],[[56123.0,2.01018495],[56125.0,0.02],[56127.0,0.0656],[56158.0,0.0896634],[56180.0,0.0003369]]]
["bitfinex","BTCUSD",1723049290609,[[56042.0,0.0619],[56041.0,0.08663034],[56038.0,0.0751],[56034.0,0.88550082],[56028.0,0.356962]],[[56043.0,1.16549074],[56056.0,0.5511],[56057.0,0.2536],[56058.0,0.01],[56059.0,0.02]]]
["bitfinex","BTCUSD",1723049325900,[[56031.0,0.0022018],[56026.0,0.08663034],[56024.0,0.0105691],[56020.0,0.08663034],[56017.0,0.0818]],[[56032.0,1.89490374],[56033.0,0.356938],[56035.0,0.01187226],[56038.0,0.0622],[56039.0,0.08]]]
["bitfinex","BTCUSD",1723049347684,[[56031.0,1.0474638],[56030.0,0.02],[56029.0,0.08663034],[56028.0,0.002],[56024.0,0.0105691]],[[56032.0,0.020826],[56041.0,0.1],[56042.0,0.178438],[56046.0,0.07979464],[56047.0,0.10634987]]]
["bitfinex","BTCUSD",1723049401992,[[56031.0,0.0022018],[56023.0,0.08663034],[56018.0,0.00357013],[56016.0,0.01],[56015.0,0.0818]],[[56032.0,1.91613968],[56034.0,0.13322829],[56035.0,0.01166347],[56037.0,0.678407],[56038.0,0.15987395]]]
["bitfinex","BTCUSD",1723049436586,[[55993.0,0.26522334],[55991.0,0.4243066],[55989.0,0.96650082],[55988.0,0.357333],[55987.0,0.01]],[[55994.0,0.06264785],[56005.0,0.357113],[56007.0,0.357103],[56011.0,0.0003369],[56012.0,0.40213236]]]
["bitfinex","BTCUSD",1723049483512,[[55992.0,0.0606],[55991.0,0.08663034],[55990.0,0.0792],[55988.0,0.357216],[55987.0,0.01]],[[56000.0,1.1],[56001.0,0.01151868],[56005.0,0.178555],[56007.0,0.357098],[56010.0,0.357081]]]
["bitfinex","BTCUSD",1723049508741,[[55993.0,0.08663034],[55986.0,0.1422],[55984.0,0.88550082],[55982.0,0.178628],[55980.0,0.457268]],[[55995.0,0.1003369],[55996.0,0.178584],[55997.0,0.457165],[55998.0,0.17332074],[55999.0,0.003]]]
["bitfinex","BTCUSD",1723049545996,[[55999.0,2.25996654],[55996.0,0.2],[55995.0,0.08663034],[55994.0,0.679279],[55992.0,0.01233496]],[[56000.0,0.00448087],[56012.0,0.01245829],[56017.0,0.0003369],[56018.0,0.17136],[56019.0,0.0819]]]
["bitfinex","BTCUSD",1723049583041,[[55997.0,0.08663034],[55989.0,0.08663034],[55987.0,0.1],[55983.0,0.08753784],[55982.0,0.03]],[[55998.0,0.01203635],[56000.0,0.00248087],[56001.0,0.0003369],[56007.0,0.178552],[56009.0,0.357087]]]
["bitfinex","BTCUSD",1723049631993,[[55982.0,0.08663034],[55976.0,0.08753784],[55973.0,0.178656],[55971.0,0.3582306],[55970.0,0.1454]],[[55983.0,0.27332074],[55984.0,0.1],[55986.0,0.01],[55987.0,0.178615],[55989.0,0.357218]]]
["bitfinex","BTCUSD",1723049695508,[[56087.0,2.06560703],[56086.0,0.4305],[56084.0,0.24476662],[56083.0,0.005],[56082.0,0.3207]],[[56088.0,0.000824],[56099.0,0.0101],[56102.0,0.015],[56103.0,0.0824308],[56109.0,0.002]]]
["bitfinex","BTCUSD",1723049729252,[[56200.0,1.91750774],[56199.0,0.0003369],[56198.0,0.54251434],[56197.0,0.1475],[56195.0,0.98550082]],[[56201.0,0.00190068],[56210.0,0.002],[56214.0,0.0832],[56216.0,0.06481],[56225.0,0.355714]]]
["bitfinex","BTCUSD",1723049763585,[[56252.0,2.27282382],[56250.0,0.07911712],[56249.0,0.355559],[56247.0,0.1054895],[56245.0,0.13186187]],[[56253.0,0.00190068],[56256.0,0.002],[56259.0,0.0001],[56266.0,0.0828],[56267.0,0.01]]]
["bitfinex","BTCUSD",1723049817041,[[56251.0,0.09440691],[56248.0,0.462],[56247.0,0.355569],[56245.0,0.97213116],[56241.0,0.0009075]],[[56252.0,0.00390068],[56255.0,0.000825],[56256.0,0.000825],[56259.0,0.00944504],[56261.0,0.51978204]]]
["bitfinex","BTCUSD",1723049835599,[[56254.0,0.0009075],[56245.0,0.08663034],[56241.0,0.88640832],[56237.0,0.249047],[56235.0,0.0003369]],[[56255.0,0.83929014],[56257.0,0.076],[56258.0,0.38551],[56262.0,0.355479],[56270.0,0.05296096]]]
["bitfinex","BTCUSD",1723049873140,[[56280.0,0.008],[56279.0,0.88550082],[56278.0,0.08663034],[56275.0,0.0601],[56272.0,0.44204034]],[[56282.0,0.00031866],[56286.0,0.48502226],[56290.0,0.0816],[56292.0,0.78271],[56293.0,0.1]]]
["bitfinex","BTCUSD",1723049908962,[[56238.0,0.0009075],[56233.0,0.15073034],[56228.0,0.96390082],[56225.0,0.177856],[56224.0,0.15878384]],[[56239.0,0.2746394],[56241.0,0.177806],[56243.0,0.355602],[56245.0,0.355593],[56247.0,0.36577409]]]
["bitfinex","BTCUSD",1723049964023,[[56228.0,0.98444379],[56227.0,0.09363034],[56226.0,0.2552],[56223.0,0.94980082],[56220.0,0.01]],[[56229.0,0.000826],[56236.0,0.4852431],[56237.0,0.00031866],[56242.0,0.1],[56244.0,0.08]]]
["bitfinex","BTCUSD",1723050026228,[[56280.0,0.1465],[56274.0,0.08663034],[56271.0,0.17771],[56269.0,0.88550082],[56267.0,0.355443]],[[56281.0,0.00826],[56283.0,0.01811385],[56286.0,0.00826],[56288.0,0.177658],[56291.0,0.355297]]]
["bitfinex","BTCUSD",1723050061551,[[56303.0,0.013],[56302.0,0.16018215],[56298.0,0.355248],[56296.0,0.44189134],[56294.0,0.5756]],[[56304.0,0.001],[56307.0,0.06],[56319.0,0.0004369],[56320.0,0.455114]]]
["bitfinex","BTCUSD",1723050097967,[[56283.0,0.0801218],[56281.0,0.0655],[56277.0,0.35538],[56274.0,0.0109075],[56272.0,0.1]],[[56292.0,0.1003369],[56294.0,0.014],[56297.0,0.0649],[56299.0,0.08],[56302.0,0.7816]]]
["bitfinex","BTCUSD",1723050117852,[[56303.0,0.41762],[56302.0,0.0781],[56301.0,0.08663034],[56299.0,0.88550082],[56286.0,0.49126575]],[[56307.0,0.000826],[56318.0,0.0003369],[56319.0,0.00365183],[56322.0,0.355103],[56326.0,0.418281]]]
["bitfinex","BTCUSD",1723050175591,[[56245.0,0.009086],[56241.0,0.0774],[56240.0,0.0628],[56237.0,0.071229],[56236.0,0.177821]],[[56252.0,0.06413966],[56254.0,0.35908683],[56255.0,0.0649],[56256.0,0.0826]]]
["bitfinex","BTCUSD",1723050209220,[[56240.0,0.141],[56234.0,0.69760704],[56233.0,0.44228734],[56231.0,1.24117082],[56228.0,0.01]],[[56249.0,0.177781],[56250.0,0.17687257],[56251.0,0.355553],[56255.0,0.1],[56258.0,0.68112746]]]
["bitfinex","BTCUSD",1723050248663,[[56269.0,1.8936537],[56267.0,0.10721535],[56266.0,0.50544953],[56265.0,0.3188],[56228.0,1.5]],[[56270.0,0.001826],[56288.0,0.00862828],[56289.0,0.51978204],[56295.0,0.0804],[56296.0,0.0634]]]
["bitfinex","BTCUSD",1723050315866,[[56321.0,3.155103],[56316.0,0.355138],[56315.0,0.88550082]],[[56327.0,0.28927257],[56333.0,0.01],[56334.0,0.02],[56335.0,0.4865449],[56338.0,0.18576]]]
["bitfinex","BTCUSD",1723050327395,[[56322.0,0.0009064],[56321.0,2.8],[56312.0,0.177581],[56310.0,0.355173],[56308.0,0.355184]],[[56323.0,0.40032074],[56325.0,0.00876393],[56326.0,0.000824],[56327.0,0.07305496],[56328.0,0.25711444]]]
["bitfinex","BTCUSD",1723050409195,[[56370.0,0.0009075],[56369.0,0.354803],[56365.0,0.08663034],[56362.0,0.3179],[56360.0,0.98904902]],[[56373.0,0.0003369],[56374.0,0.005],[56378.0,0.0791],[56381.0,0.01],[56382.0,0.1]]]
["bitfinex","BTCUSD",1723050445654,[[56356.0,0.08753784],[56355.0,0.0009086],[56349.0,0.97213116],[56347.0,0.134987],[56346.0,0.354944]],[[56362.0,0.17895183],[56363.0,0.17332074],[56365.0,0.0608],[56366.0,0.01],[56367.0,0.02]]]
["bitfinex","BTCUSD",1723050471385,[[56342.0,0.08663034],[56339.0,0.1784036],[56337.0,0.492402],[56335.0,0.44164334],[56328.0,0.08663034]],[[56349.0,0.1],[56354.0,0.354903],[56355.0,0.05658682],[56356.0,0.83069],[56357.0,0.07988939]]]
["bitfinex","BTCUSD",1723050517383,[[56222.0,0.009086],[56219.0,0.09571634],[56218.0,0.0645],[56215.0,0.355773],[56208.0,0.89550082]],[[56224.0,0.014],[56236.0,0.00355183],[56237.0,0.1]]]
["bitfinex","BTCUSD",1723050553088,[[56158.0,0.08663034],[56154.0,0.009097],[56151.0,0.0795],[56149.0,0.00356158],[56148.0,0.0655]],[[56159.0,0.0003369],[56160.0,0.107],[56161.0,0.00355183],[56165.0,0.00946056],[56167.0,0.673986]]]
["bitfinex","BTCUSD",1723050593337,[[56134.0,0.153597],[56131.0,0.08673034],[56127.0,0.178165],[56126.0,0.00356301],[56125.0,0.09663034]],[[56136.0,0.000829],[56138.0,0.1],[56142.0,0.178119],[56155.0,0.05265834],[56156.0,0.07898751]]]
["bitfinex","BTCUSD",1723050620771,[[56158.0,1.67583213],[56157.0,0.12],[56155.0,0.97213116],[56153.0,0.002],[56152.0,0.71247]],[[56159.0,0.000829],[56169.0,0.00934883],[56178.0,0.00355183],[56180.0,0.177999],[56181.0,0.05296227]]]
["bitfinex","BTCUSD",1723050665272,[[56113.0,0.0622],[56111.0,0.88550082],[56110.0,0.16673034],[56098.0,1.166118],[56097.0,0.2]],[[56117.0,0.178199],[56121.0,0.1],[56122.0,0.17687257],[56124.0,0.4202],[56126.0,0.083]]]
["bitfinex","BTCUSD",1723050701917,[[56081.0,0.0666086],[56079.0,0.08663034],[56078.0,0.009108],[56077.0,0.0814],[56069.0,0.17835]],[[56083.0,0.00355183],[56085.0,0.356603],[56086.0,0.456595],[56090.0,0.17332074],[56091.0,0.420669]]]
["bitfinex","BTCUSD",1723050754840,[[56085.0,0.08663034],[56082.0,0.1428],[56081.0,0.35163174],[56079.0,0.356636],[56075.0,0.356663]],[[56093.0,0.00061146],[56101.0,0.0789],[56102.0,0.678325],[56104.0,0.0665]]]
["bitfinex","BTCUSD",1723050817108,[[56035.0,1.05882156],[56034.0,0.1],[56033.0,0.178465],[56032.0,0.08663034],[56030.0,0.356945]],[[56040.0,0.216548],[56041.0,0.01],[56045.0,0.019],[56051.0,0.178409],[56052.0,0.002]]]
["bitfinex","BTCUSD",1723050854490,[[56043.0,0.022],[56032.0,0.16],[56031.0,0.00776437],[56029.0,0.60278204],[56022.0,0.356996]],[[56044.0,0.031825],[56048.0,0.002],[56049.0,0.06],[56051.0,0.10479729],[56052.0,0.0773]]]
["bitfinex","BTCUSD",1723050893036,[[56025.0,0.90230832],[56024.0,0.178493],[56022.0,0.0781],[56021.0,0.457004],[56019.0,0.10795482]],[[56026.0,0.01],[56027.0,0.001],[56028.0,0.019],[56035.0,0.002],[56038.0,0.000825]]]
["bitfinex","BTCUSD",1723050908038,[[56035.0,0.88950082],[56032.0,0.178468],[56030.0,0.356948],[56028.0,0.356958],[56022.0,0.09481141]],[[56036.0,0.029],[56038.0,0.000825],[56039.0,0.002825],[56043.0,0.00829618],[56047.0,0.05335298]]]
["bitfinex","BTCUSD",1723050968215,[[56038.0,0.88650082],[56027.0,0.356965],[56026.0,0.1],[56025.0,0.588978],[56024.0,0.0792]],[[56039.0,0.031825],[56041.0,0.0826],[56044.0,0.000825],[56048.0,0.00479752],[56049.0,0.18663034]]]
["bitfinex","BTCUSD",1723051005087,[[56068.0,1.39156082],[56064.0,0.0009075],[56061.0,0.0798],[56060.0,0.062],[56058.0,0.1]],[[56069.0,0.002],[56083.0,0.0044584],[56084.0,0.70641238],[56085.0,0.366605],[56089.0,0.02]]]
["bitfinex","BTCUSD",1723051041164,[[56022.0,0.88550082],[56018.0,0.0770075],[56011.0,0.0001],[56008.0,0.009075],[56000.0,0.5756]],[[56023.0,0.27532074],[56025.0,0.0922559],[56026.0,0.1],[56029.0,0.356963],[56035.0,0.8016]]]
["bitfinex","BTCUSD",1723051098808,[[55849.0,0.009097],[55846.0,0.0639],[55845.0,0.0778],[55841.0,0.01267798],[55840.0,0.08663034]],[[55853.0,0.0976],[55869.0,0.01],[55947.0,0.7816],[55956.0,0.5363],[55959.0,0.08673034]]]
["bitfinex","BTCUSD",1723051115716,[[55757.0,9.6e-07],[55753.0,0.0005],[55751.0,0.0001],[55729.0,0.08663034],[55727.0,0.52434144]],[[55758.0,0.924138],[55769.0,0.916555],[55783.0,1.82087442],[55785.0,1.10666744],[55786.0,0.18663034]]]
["bitfinex","BTCUSD",1723051187021,[[55612.0,0.53945],[55609.0,0.91903941],[55606.0,0.0648],[55604.0,0.0844],[55603.0,0.08863034]],[[55619.0,0.0101],[55621.0,0.02],[55628.0,0.072039],[55644.0,0.1881],[55645.0,0.45089606]]]
["bitfinex","BTCUSD",1723051222303,[[55687.0,0.52873],[55674.0,0.08663034],[55673.0,0.51978204],[55669.0,0.1],[55668.0,0.01]],[[55688.0,0.199571],[55689.0,0.35914],[55695.0,0.0889],[55696.0,0.1026],[55705.0,0.00905844]]]
["bitfinex","BTCUSD",1723051241137,[[55758.0,1.35816674],[55756.0,1.17490082],[55755.0,0.717422],[55753.0,0.10674034],[55752.0,0.546828]],[[55759.0,0.0001],[55761.0,0.00011],[55764.0,0.01],[55771.0,0.0885],[55775.0,0.187583]]]
["bitfinex","BTCUSD",1723051290113,[[55749.0,0.098],[55747.0,0.1176],[55741.0,0.88550082],[55736.0,0.1],[55730.0,0.17332074]],[[55750.0,0.538116],[55755.0,0.08663034],[55760.0,0.17729726],[55761.0,0.08663034],[55763.0,0.358663]]]
["bitfinex","BTCUSD",1723051324614,[[55805.0,1.13090082],[55802.0,0.08663034],[55799.0,0.1],[55798.0,0.002],[55793.0,0.05203264]],[[55808.0,0.00827],[55813.0,0.00827],[55818.0,0.358312],[55821.0,0.00825],[55822.0,0.00363962]]]
["bitfinex","BTCUSD",1723051358831,[[55878.0,0.53688],[55873.0,0.09663034],[55871.0,0.02],[55867.0,0.08663034],[55863.0,0.0003369]],[[55879.0,0.85994732],[55882.0,0.06221025],[55884.0,0.01066461],[55885.0,0.1097906],[55967.0,0.58581338]]]
["bitfinex","BTCUSD",1723051420182,[[55777.0,0.03],[55770.0,0.08663034],[55766.0,0.88550082],[55764.0,0.32603034],[55759.0,0.1887]],[[55783.0,0.358536],[55794.0,0.104],[55809.0,0.36900158]]]
["bitfinex","BTCUSD",1723051429474,[[55818.0,0.53373321],[55817.0,0.88550082],[55811.0,0.18863034],[55810.0,0.1887],[55808.0,0.358367]],[[55819.0,0.0001],[55832.0,0.358222],[55834.0,0.00975446],[55839.0,0.0001]]]
["bitfinex","BTCUSD",1723051464050,[[55815.0,0.03],[55811.0,0.08663034],[55810.0,0.1387],[55807.0,0.1099],[55795.0,0.1987]],[[55816.0,0.54727521],[55828.0,0.358249],[55830.0,0.0558273],[55838.0,0.51978204]]]
["bitfinex","BTCUSD",1723051541609,[[55975.0,0.01],[55974.0,0.02],[55967.0,0.08663034],[55965.0,0.88550082],[55959.0,0.1003369]],[[55976.0,0.178647],[55984.0,0.0685],[55985.0,0.0585],[55987.0,0.10334],[55991.0,0.01063971]]]
["bitfinex","BTCUSD",1723051566483,[[56037.0,1.02631108],[56035.0,0.0003369],[56034.0,0.98550082],[56033.0,0.178466],[56031.0,0.4772]],[[56039.0,0.0001],[56052.0,0.010967],[56055.0,0.1048],[56058.0,0.0686],[56062.0,0.356752]]]
["bitfinex","BTCUSD",1723051612391,[[55931.0,0.88560082],[55930.0,0.0009064],[55929.0,0.18753034],[55919.0,0.1],[55917.0,0.08663034]],[[55932.0,1.32576484],[55938.0,0.367542],[55944.0,0.11]]]
["bitfinex","BTCUSD",1723051648413,[[55910.0,0.88550082],[55905.0,0.17332074],[55904.0,0.18663134],[55903.0,0.1326],[55901.0,0.1057]],[[55911.0,1.251991],[55914.0,0.357693],[55919.0,0.001],[55922.0,0.933444],[55925.0,0.05270144]]]
["bitfinex","BTCUSD",1723051682414,[[55911.0,0.21322934],[55910.0,1.10223116],[55909.0,0.002],[55908.0,0.1],[55907.0,0.0966]],[[55912.0,0.002],[55922.0,0.357647],[55926.0,0.357619],[55936.0,0.3224],[55939.0,0.01065326]]]
["bitfinex","BTCUSD",1723051714962,[[55870.0,1.25882256],[55869.0,0.08663034],[55868.0,0.1299],[55867.0,0.1017],[55865.0,0.03]],[[55871.0,0.005],[55880.0,0.357914],[55889.0,0.4758],[55892.0,0.357839],[55895.0,0.51978204]]]
["bitfinex","BTCUSD",1723051756257,[[55854.0,0.31953034],[55851.0,0.1],[55849.0,0.88550082],[55848.0,0.08663034],[55842.0,0.1]],[[55855.0,0.543105],[55858.0,0.358057],[55864.0,0.06283113],[55866.0,0.358001],[55870.0,0.000827]]]
["bitfinex","BTCUSD",1723051792128,[[55843.0,0.08763034],[55835.0,0.009075],[55834.0,0.1224],[55831.0,0.18453034],[55824.0,0.0003369]],[[55844.0,1.79501968],[55848.0,0.01],[55850.0,0.06339286],[55851.0,0.73919],[55852.0,0.07913629]]]
["bitfinex","BTCUSD",1723051829708,[[55847.0,0.08663034],[55841.0,0.08663034],[55837.0,0.1272],[55835.0,0.97213116],[55834.0,0.1019]],[[55848.0,1.725513],[55854.0,0.007],[55856.0,0.358066],[55857.0,0.01],[55858.0,0.02]]]
["bitfinex","BTCUSD",1723051904850,[[55889.0,0.58685108],[55885.0,0.88550082],[55881.0,0.18663034],[55879.0,0.012],[55877.0,0.178963]],[[55890.0,0.536767],[55895.0,0.357814],[55898.0,0.1],[55902.0,0.357775],[55903.0,0.0104068]]]
["bitfinex","BTCUSD",1723051945291,[[55871.0,1.05882156],[55870.0,0.08663034],[55869.0,0.1],[55865.0,0.1348],[55864.0,0.18583034]],[[55872.0,0.17898],[55883.0,0.1],[55891.0,0.01808065],[55892.0,0.01],[55893.0,0.0072]]]
["bitfinex","BTCUSD",1723051982702,[[55872.0,0.25995108],[55871.0,0.1],[55870.0,0.88550082],[55867.0,0.1266],[55863.0,0.1095]],[[55873.0,0.894885],[55880.0,0.105],[55884.0,0.357884],[55886.0,0.01],[55888.0,0.0087]]]
["bitfinex","BTCUSD",1723051999138,[[55909.0,0.17332074],[55905.0,1.09913116],[55903.0,0.1],[55900.0,0.1024],[55899.0,0.08663034]],[[55910.0,1.252834],[55917.0,0.000824],[55918.0,0.476624],[55919.0,0.358587],[55921.0,0.3233]]]
["bitfinex","BTCUSD",1723052063307,[[55851.0,0.1627384],[55844.0,0.88640832],[55843.0,0.19323034],[55841.0,0.1346],[55828.0,0.071745]],[[55852.0,1.7344],[55853.0,0.3233],[55857.0,0.01],[55859.0,0.19332074],[55860.0,0.40190203]]]
["bitfinex","BTCUSD",1723052100965,[[55925.0,0.18763034],[55920.0,0.17332074],[55919.0,1.07570739],[55918.0,0.1082],[55917.0,0.1346]],[[55926.0,0.188067],[55927.0,0.365872],[55935.0,0.0011629],[55936.0,0.01032398],[55939.0,0.0001]]]
["bitfinex","BTCUSD",1723052135941,[[56018.0,0.53554],[56017.0,0.08663034],[56009.0,0.08663034],[55999.0,0.1],[55994.0,0.1349]],[[56019.0,2.00157186],[56020.0,0.35702],[56026.0,0.356978],[56029.0,0.4758],[56036.0,0.38422782]]]
["bitfinex","BTCUSD",1723052202325,[[55931.0,0.0051],[55913.0,0.1081],[55912.0,0.08032676],[55910.0,0.24050235],[55909.0,0.13387794]],[[55932.0,3.14866493],[55936.0,0.0003369],[55937.0,0.3226],[55938.0,0.08026198],[55939.0,0.10701598]]]
["bitfinex","BTCUSD",1723052215637,[[55895.0,0.009075],[55891.0,0.08673034],[55883.0,0.1066],[55881.0,1.01890082]],[[55903.0,3.18409991],[55905.0,0.106547],[55906.0,0.13318375],[55908.0,0.3226],[55911.0,0.1598205]]]
["bitfinex","BTCUSD",1723052299441,[[55977.0,1.06573016],[55972.0,0.1],[55969.0,0.08663034],[55966.0,0.1],[55964.0,0.01]],[[55978.0,1.32468238],[55984.0,0.2269],[55985.0,0.0544],[55988.0,0.01],[55989.0,0.358042]]]
["bitfinex","BTCUSD",1723052339788,[[55949.0,0.51978204],[55948.0,0.1927],[55947.0,0.97303976]],[[55964.0,1.23888349],[55965.0,0.1138],[55970.0,0.02],[55971.0,0.10664249],[55973.0,0.13330311]]]
["bitfinex","BTCUSD",1723052365723,[[55955.0,0.09463034],[55949.0,0.0929086],[55947.0,0.30503894],[55943.0,0.10712116],[55940.0,0.178761]],[[55956.0,1.32520203],[55960.0,0.01042188],[55962.0,0.357389],[55963.0,0.000826],[55964.0,0.01]]]
["bitfinex","BTCUSD",1723052423803,[[55957.0,0.26695108],[55956.0,0.0999],[55955.0,0.88550082],[55954.0,0.1],[55951.0,0.30183034]],[[55958.0,0.536942],[55960.0,0.357399],[55963.0,0.000826],[55965.0,0.357368],[55974.0,0.0514]]]
["bitfinex","BTCUSD",1723052466653,[[55931.0,0.08663034],[55922.0,0.97313116],[55919.0,0.1],[55918.0,0.0935],[55917.0,0.1218]],[[55932.0,1.723596],[55933.0,0.0267],[55934.0,0.2577],[55936.0,0.01]]]
["bitfinex","BTCUSD",1723052505613,[[55899.0,1.64211878],[55897.0,0.109086],[55895.0,0.3229],[55893.0,0.009086]],[[55900.0,0.4667745],[55911.0,0.178856],[55912.0,0.000827],[55914.0,0.357694],[55916.0,0.357684]]]
["bitfinex","BTCUSD",1723052534783,[[55880.0,0.08684565],[55878.0,0.1],[55876.0,0.88650082],[55874.0,0.08663034],[55871.0,0.1799927]],[[55881.0,0.894757],[55883.0,0.01057761],[55887.0,0.06739112],[55890.0,0.2225],[55891.0,0.0949]]]
["bitfinex","BTCUSD",1723052586093,[[55899.0,1.02484839],[55897.0,0.357797],[55895.0,0.01],[55894.0,0.0283],[55893.0,0.46705234]],[[55900.0,0.47313084],[55909.0,0.357727],[55911.0,0.1009],[55912.0,0.000827],[55914.0,0.485694]]]
["bitfinex","BTCUSD",1723052625684,[[55898.0,0.88571613],[55897.0,0.0009086],[55896.0,0.0009097],[55893.0,0.08663034],[55885.0,0.1]],[[55899.0,2.01618722],[55900.0,0.52031381],[55901.0,0.07933458],[55903.0,0.10580035],[55904.0,0.13223801]]]
["bitfinex","BTCUSD",1723052712709,[[55916.0,0.08663034],[55915.0,0.88550082],[55914.0,0.00021531],[55910.0,0.17332074],[55909.0,0.08663034]],[[55917.0,1.251852],[55924.0,0.457028],[55927.0,0.01],[55929.0,0.39609863],[55937.0,0.00826]]]
["bitfinex","BTCUSD",1723052743350,[[55951.0,0.005],[55945.0,0.08663034],[55941.0,0.00021531],[55936.0,0.08663034],[55932.0,0.0003369]],[[55952.0,2.32083317],[55954.0,0.00826],[55955.0,0.02826],[55956.0,0.00826],[55957.0,0.357419]]]
["bitfinex","BTCUSD",1723052791894,[[55870.0,3e-07],[55861.0,0.08663034],[55855.0,0.08663034],[55854.0,0.00021531],[55847.0,0.071726]],[[55871.0,2.88965145],[55873.0,0.08587244],[55876.0,0.40325207],[55877.0,0.1887],[55885.0,0.894696]]]
["bitfinex","BTCUSD",1723052827563,[[55916.0,1.97491205],[55915.0,0.01045875],[55912.0,0.6464],[55911.0,0.1],[55907.0,4.89136734]],[[55917.0,0.000827],[55932.0,0.00827],[55933.0,0.357571],[55936.0,0.36831571],[55944.0,0.357501]]]
["bitfinex","BTCUSD",1723052865336,[[55915.0,0.17553605],[55914.0,0.08663034],[55912.0,0.98550082],[55910.0,0.0009086],[55908.0,0.08663034]],[[55916.0,0.894197],[55921.0,0.1741],[55923.0,0.01090212],[55931.0,0.357587],[55932.0,0.01061069]]]
["bitfinex","BTCUSD",1723052903851,[[55870.0,0.0020003],[55863.0,0.009086],[55861.0,0.08663034],[55856.0,0.0003369]],[[55871.0,2.53181764],[55874.0,0.0762],[55875.0,0.3227],[55876.0,0.357937]]]
["bitfinex","BTCUSD",1723052948943,[[55859.0,0.81396824],[55857.0,0.162],[55855.0,0.08663034],[55853.0,0.1]],[[55860.0,0.08434878],[55867.0,0.000826],[55874.0,0.476627]]]
["bitfinex","BTCUSD",1723052991962,[[55851.0,0.0001],[55849.0,0.08663034],[55848.0,0.00021531],[55839.0,0.071737],[55837.0,0.00011]],[[55852.0,1.96467272],[55853.0,0.3234],[55858.0,0.41052499],[55859.0,0.01],[55860.0,0.49352668]]]
["bitfinex","BTCUSD",1723053030610,[[55771.0,0.0001],[55768.0,0.009086],[55763.0,0.00021531],[55759.0,0.0003369],[55755.0,0.51978204]],[[55772.0,2.90928333],[55773.0,0.358601],[55774.0,0.0755],[55777.0,0.01978469],[55779.0,0.06158574]]]
["bitfinex","BTCUSD",1723053107454,[[55815.0,0.88550082],[55808.0,0.08663034],[55807.0,0.1],[55802.0,0.18663034],[55801.0,0.071773]],[[55816.0,1.52602],[55821.0,0.358288],[55824.0,0.3245],[55827.0,0.358252],[55828.0,0.01827]]]
["bitfinex","BTCUSD",1723053151011,[[55771.0,0.88550082],[55769.0,0.0009097],[55766.0,0.08663034],[55761.0,0.0658197],[55755.0,0.0003369]],[[55772.0,1.636709],[55776.0,0.01],[55778.0,0.458568],[55779.0,0.02],[55782.0,0.4758]]]
["bitfinex","BTCUSD",1723053191181,[[55739.0,0.071886],[55738.0,0.0817],[55736.0,0.88550082],[55735.0,0.009086],[55733.0,0.09571634]],[[55740.0,0.89702],[55744.0,0.382783],[55751.0,0.368742],[55754.0,0.4958],[55755.0,0.47692147]]]
["bitfinex","BTCUSD",1723053231270,[[55737.0,1.15882156],[55731.0,0.1416],[55727.0,0.31963034],[55725.0,0.043],[55721.0,0.79589424]],[[55738.0,1.255873],[55742.0,0.358802],[55744.0,0.01050224],[55746.0,0.35877],[55751.0,0.4758]]]
["bitfinex","BTCUSD",1723053273021,[[55741.0,1.05882156],[55740.0,0.0009086],[55737.0,0.1],[55735.0,0.071868],[55734.0,0.26605234]],[[55742.0,0.897987],[55750.0,0.3693024],[55754.0,0.5758],[55756.0,0.023826]]]
["bitfinex","BTCUSD",1723053308916,[[55721.0,0.23782934],[55719.0,0.0786],[55713.0,0.18303174],[55712.0,0.08663034],[55710.0,0.359]],[[55722.0,1.25706],[55727.0,0.358894],[55732.0,0.4758],[55734.0,0.0622],[55738.0,0.0397]]]
["bitfinex","BTCUSD",1723053353034,[[55664.0,1e-06],[55650.0,0.08663034],[55647.0,0.0638],[55640.0,0.70641238],[55634.0,0.08663034]],[[55665.0,2.73782004],[55671.0,0.10274883],[55672.0,0.0003369],[55673.0,0.4392],[55678.0,0.06191632]]]
["bitfinex","BTCUSD",1723053421007,[[55662.0,0.17332074],[55661.0,0.88550082],[55656.0,0.08663034],[55651.0,0.0010086],[55650.0,0.359387]],[[55663.0,0.898262],[55667.0,0.1],[55668.0,0.4758],[55669.0,0.01096027],[55670.0,0.359263]]]
["bitfinex","BTCUSD",1723053433517,[[55651.0,6e-07],[55631.0,0.0001],[55626.0,0.59628204],[55625.0,0.0761],[55624.0,0.1]],[[55652.0,2.87425398],[55653.0,0.359373],[55657.0,0.02],[55658.0,0.11453586],[55659.0,0.07892822]]]
["bitfinex","BTCUSD",1723053517233,[[55583.0,0.0020721],[55572.0,0.08663034],[55571.0,0.0766],[55569.0,0.88550082],[55567.0,0.1664]],[[55584.0,2.52105695],[55586.0,0.0604],[55589.0,0.01],[55590.0,0.359782],[55592.0,0.02]]]
["bitfinex","BTCUSD",1723053557002,[[55635.0,0.17332074],[55632.0,0.179751],[55631.0,0.88550082],[55628.0,0.421228],[55626.0,0.0799]],[[55638.0,0.359466],[55639.0,0.003006],[55640.0,0.359458],[55641.0,0.023],[55647.0,0.1]]]
["bitfinex","BTCUSD",1723053585803,[[55658.0,2.63872708],[55657.0,1.48876175],[55655.0,0.713],[55654.0,0.6049],[55650.0,0.1]],[[55659.0,0.0001],[55665.0,0.00826],[55672.0,0.00826],[55674.0,0.00826],[55677.0,0.000825]]]
["bitfinex","BTCUSD",1723053635478,[[55658.0,2.3827492],[55656.0,0.01063082],[55654.0,0.36463034],[55653.0,0.4256],[55651.0,0.07263535]],[[55659.0,0.000925],[55665.0,0.00826],[55674.0,0.00826],[55678.0,0.0003369],[55679.0,0.179701]]]
["bitfinex","BTCUSD",1723053673107,[[55592.0,0.009064],[55591.0,0.08673034],[55590.0,0.1],[55586.0,0.0657],[55585.0,0.60641238]],[[55608.0,1.92200213],[55609.0,0.3256],[55616.0,0.359609],[55617.0,0.17332074],[55624.0,0.0003369]]]
["bitfinex","BTCUSD",1723053718401,[[55595.0,1.13879536],[55593.0,0.0663],[55592.0,0.1],[55588.0,0.08663034],[55587.0,0.179895]],[[55596.0,0.999345],[55599.0,0.359718],[55602.0,0.01099752],[55604.0,0.000826],[55606.0,0.4758]]]
["bitfinex","BTCUSD",1723053746876,[[55595.0,0.17332074],[55594.0,0.182],[55590.0,0.14663034],[55587.0,0.375],[55586.0,0.359802]],[[55596.0,0.025047],[55602.0,0.459704],[55607.0,0.0758],[55611.0,0.0103369],[55613.0,0.85536833]]]
["bitfinex","BTCUSD",1723053797437,[[55689.0,1.49809308],[55688.0,0.1],[55686.0,0.01],[55685.0,0.7256],[55684.0,1.391]],[[55690.0,0.00826],[55692.0,0.00825],[55695.0,0.00826],[55699.0,0.000926],[55719.0,0.0201]]]
["bitfinex","BTCUSD",1723053839201,[[55674.0,1.15982156],[55672.0,0.08663034],[55671.0,0.179626],[55670.0,0.359254],[55668.0,0.359269]],[[55675.0,0.25418567],[55676.0,0.359224],[55678.0,0.359209],[55680.0,0.066],[55682.0,0.537888]]]
["bitfinex","BTCUSD",1723053916377,[[55618.0,0.88550082],[55614.0,0.1],[55610.0,0.0754],[55607.0,0.0653],[55605.0,0.359676]],[[55619.0,0.898972],[55625.0,0.0003369],[55626.0,0.48255],[55629.0,0.0602],[55630.0,0.1132]]]
["bitfinex","BTCUSD",1723053948567,[[55606.0,0.27332074],[55603.0,0.0009097],[55599.0,0.88550082],[55598.0,0.16733034],[55597.0,0.0009097]],[[55607.0,0.539499],[55614.0,0.1],[55615.0,0.459615],[55617.0,0.4758],[55618.0,0.0828]]]
["bitfinex","BTCUSD",1723053991024,[[55571.0,0.0010097],[55565.0,0.88550082],[55557.0,0.08663034],[55554.0,0.1],[55553.0,0.59878204]],[[55573.0,2.38644804],[55575.0,0.06266278],[55577.0,0.01],[55578.0,0.31912074],[55579.0,0.02]]]
["bitfinex","BTCUSD",1723054029195,[[55462.0,0.88691282],[55460.0,0.00011],[55455.0,0.10333333],[55454.0,0.1413],[55450.0,0.0011]],[[55463.0,1.2621],[55468.0,0.023],[55469.0,0.460563],[55471.0,0.0644],[55472.0,0.0818]]]
["bitfinex","BTCUSD",1723054065195,[[55371.0,4.3e-07],[55362.0,0.0005],[55360.0,0.0020015],[55351.0,0.0001],[55345.0,0.00626734]],[[55372.0,2.67694831],[55373.0,0.36119],[55375.0,0.08663034],[55377.0,0.3292],[55379.0,0.01]]]
["bitfinex","BTCUSD",1723054096896,[[55427.0,0.004],[55426.0,0.88550082],[55410.0,0.60048204],[55409.0,0.0605],[55407.0,0.360964]],[[55428.0,0.93207],[55433.0,0.0808],[55434.0,0.66539974],[55438.0,0.09492034],[55441.0,0.06]]]
["bitfinex","BTCUSD",1723054135851,[[55446.0,2.8420399],[55445.0,0.123],[55444.0,0.1],[55443.0,0.1903],[55442.0,0.378]],[[55453.0,0.00829],[55455.0,0.01],[55456.0,0.02],[55459.0,0.360731],[55465.0,0.360591]]]
["bitfinex","BTCUSD",1723054171308,[[55424.0,0.88640832],[55414.0,0.360915],[55412.0,0.460926],[55405.0,0.2671],[55395.0,0.10663034]],[[55425.0,0.54127],[55437.0,0.360771],[55438.0,0.11089563],[55441.0,0.08663034],[55442.0,0.03]]]
["bitfinex","BTCUSD",1723054207427,[[55474.0,2.57077256],[55471.0,0.360548],[55470.0,0.01],[55469.0,0.1],[55468.0,0.02]],[[55475.0,0.000825],[55479.0,0.0001],[55484.0,0.00829],[55489.0,0.180216],[55490.0,0.00828]]]
["bitfinex","BTCUSD",1723054247514,[[55411.0,0.0001],[55408.0,0.009064],[55396.0,0.51978204],[55391.0,0.109175],[55389.0,0.009075]],[[55412.0,2.93623096],[55420.0,0.08663034],[55421.0,0.360875],[55426.0,0.08663034],[55429.0,0.0106868]]]
["bitfinex","BTCUSD",1723054327862,[[55344.0,0.1],[55343.0,0.40048308],[55342.0,0.88550082],[55341.0,0.0791],[55338.0,0.363409]],[[55348.0,0.180677],[55360.0,0.361274],[55369.0,0.328],[55370.0,0.01],[55378.0,0.08663034]]]
["bitfinex","BTCUSD",1723054363058,[[55358.0,0.88550082],[55355.0,0.1507086],[55352.0,0.1],[55348.0,0.180674],[55347.0,0.01]],[[55359.0,0.903195],[55366.0,0.361238],[55370.0,0.08663034],[55372.0,0.1904],[55377.0,0.18332074]]]
["bitfinex","BTCUSD",1723054401593,[[55290.0,0.35418474],[55289.0,0.1],[55288.0,0.01],[55287.0,0.02],[55286.0,0.528849]],[[55296.0,0.180844],[55298.0,0.361679],[55301.0,0.361659],[55308.0,0.0003369],[55309.0,0.51978204]]]
["bitfinex","BTCUSD",1723054442757,[[55309.0,0.34642074],[55308.0,0.1],[55305.0,0.361628],[55303.0,0.361643],[55302.0,0.032]],[[55310.0,0.009],[55312.0,0.000825],[55317.0,0.361553],[55319.0,0.01065976],[55323.0,0.1]]]
["bitfinex","BTCUSD",1723054477254,[[55326.0,0.27832074],[55324.0,0.88550082],[55319.0,0.0771],[55316.0,0.01],[55315.0,0.723127]],[[55327.0,0.903717],[55333.0,0.000825],[55334.0,0.01099185],[55335.0,0.000826],[55337.0,0.0003369]]]
["bitfinex","BTCUSD",1723054515061,[[55360.0,0.88640722],[55348.0,0.1],[55345.0,0.180684],[55343.0,0.436177],[55341.0,0.450491]],[[55361.0,1.50439699],[55363.0,0.01053901],[55365.0,0.06],[55367.0,0.44786234],[55371.0,0.391201]]]
["bitfinex","BTCUSD",1723054552431,[[55398.0,0.27932074],[55396.0,0.0719],[55392.0,0.18053],[55389.0,0.361079],[55386.0,0.5199]],[[55399.0,0.240608],[55404.0,0.000825],[55406.0,0.369223],[55409.0,0.0937],[55413.0,0.362427]]]
["bitfinex","BTCUSD",1723054597690,[[55364.0,0.0009064],[55360.0,0.88640722],[55355.0,0.1],[55350.0,0.361336],[55349.0,0.0731]],[[55365.0,1.336636],[55368.0,0.01],[55369.0,0.02],[55370.0,0.44783834],[55375.0,0.1]]]
["bitfinex","BTCUSD",1723054663733,[[55362.0,0.54142295],[55361.0,0.98550082],[55360.0,0.36127],[55357.0,0.361284],[55355.0,0.11]],[[55363.0,0.002826],[55371.0,0.361205],[55373.0,0.08663034],[55377.0,0.361161],[55380.0,0.08663034]]]
["bitfinex","BTCUSD",1723054700404,[[55400.0,0.84161959],[55377.0,0.03],[55374.0,0.0003369],[55373.0,0.51978204],[55368.0,0.0009086]],[[55401.0,3.58780222],[55403.0,0.19196553],[55404.0,0.00826],[55405.0,0.13992898],[55410.0,0.08663034]]]
["bitfinex","BTCUSD",1723054737638,[[55276.0,0.22741445],[55271.0,0.0001],[55262.0,0.51978204],[55261.0,0.88550082],[55256.0,0.113486]],[[55277.0,2.7232853],[55278.0,0.0879],[55280.0,0.01],[55284.0,0.08663034],[55285.0,0.763565]]]
["bitfinex","BTCUSD",1723054781302,[[55200.0,0.0009108],[55191.0,0.0001],[55189.0,0.2247],[55188.0,0.1017],[55180.0,0.01]],[[55201.0,0.90578],[55213.0,0.0965],[55218.0,0.362202],[55219.0,0.46843034],[55225.0,0.1259]]]
["bitfinex","BTCUSD",1723054805276,[[55230.0,0.17332074],[55229.0,0.98550082],[55226.0,0.362145],[55223.0,0.372165],[55220.0,0.382186]],[[55241.0,0.014],[55243.0,0.362043],[55248.0,0.362006]]]
["bitfinex","BTCUSD",1723054839305,[[55229.0,0.17332074],[55228.0,0.98550082],[55222.0,0.0009108],[55221.0,0.2271008],[55218.0,0.002]],[[55238.0,0.181037],[55240.0,0.008],[55241.0,0.000828],[55244.0,0.362032],[55245.0,0.00452608]]]
["bitfinex","BTCUSD",1723054866176,[[55244.0,0.88550082],[55237.0,0.462072],[55235.0,0.0991],[55233.0,0.482598],[55230.0,0.01]],[[55250.0,0.180995],[55251.0,0.361989],[55252.0,0.0982],[55253.0,0.08663034],[55259.0,0.32277999]]]
["bitfinex","BTCUSD",1723054909730,[[55222.0,0.88641162],[55221.0,8e-07],[55215.0,0.1],[55212.0,0.181119],[55211.0,0.1027]],[[55223.0,0.905417],[55226.0,0.36215],[55231.0,0.08663034],[55234.0,0.362095],[55235.0,0.05266648]]]
["bitfinex","BTCUSD",1723054946041,[[55258.0,0.88550082],[55253.0,0.1247],[55248.0,0.0953],[55247.0,0.362005],[55245.0,0.363022]],[[55267.0,0.12650191],[55269.0,0.00804553],[55270.0,0.08663034],[55277.0,0.08663034],[55278.0,0.461808]]]
["bitfinex","BTCUSD",1723055025636,[[55256.0,1.27019774],[55254.0,0.01],[55253.0,0.461966],[55252.0,0.001],[55250.0,0.12077568]],[[55257.0,0.001825],[55266.0,0.0003369],[55267.0,0.08663034],[55269.0,0.18115732],[55273.0,0.361844]]]
["bitfinex","BTCUSD",1723055059800,[[55187.0,0.009075],[55181.0,0.1],[55175.0,0.00093459],[55173.0,0.181247],[55172.0,0.0795]],[[55188.0,1.38261332],[55195.0,0.440357],[55196.0,0.098],[55200.0,0.11663034],[55209.0,0.0003369]]]
["bitfinex","BTCUSD",1723055098771,[[55215.0,1.33992956],[55213.0,0.362227],[55211.0,0.36224],[55210.0,0.08],[55209.0,0.003]],[[55218.0,0.14888443],[55220.0,0.00022432],[55224.0,0.000826],[55225.0,0.362156],[55226.0,0.0618038]]]
["bitfinex","BTCUSD",1723055133125,[[55278.0,1.62054774],[55276.0,0.111],[55275.0,0.0756],[55274.0,1.1019765],[55273.0,0.01055603]],[[55279.0,0.13835462],[55280.0,0.00826],[55289.0,0.16691839],[55290.0,0.00847432],[55293.0,0.00825]]]
["bitfinex","BTCUSD",1723055171773,[[55309.0,0.88583819],[55304.0,0.1],[55297.0,0.361679],[55296.0,0.1],[55295.0,0.16513034]],[[55310.0,0.10361302],[55312.0,0.00022432],[55313.0,0.180789],[55315.0,0.0803],[55316.0,0.36156]]]
["bitfinex","BTCUSD",1723055205195,[[55398.0,1e-06],[55374.0,0.51978204],[55362.0,0.1],[55354.0,0.36131],[55353.0,0.00033711]],[[55399.0,2.98860434],[55402.0,0.00825],[55406.0,0.46813034],[55410.0,0.902368],[55419.0,0.3816]]]
["bitfinex","BTCUSD",1723055246849,[[55345.0,1.24741059],[55342.0,0.1],[55339.0,0.361404],[55336.0,0.41015565],[55335.0,0.01]],[[55346.0,0.000824],[55353.0,0.000824],[55357.0,0.361295],[55363.0,0.01],[55364.0,0.08663034]]]
["bitfinex","BTCUSD",1723055283517,[[55297.0,0.89505385],[55294.0,0.009064],[55293.0,0.1009064],[55292.0,0.1771],[55291.0,0.0001]],[[55298.0,0.375676],[55301.0,0.361657],[55311.0,0.0003369],[55315.0,0.371565],[55316.0,0.01951097]]]
["bitfinex","BTCUSD",1723055322084,[[55215.0,0.18709763],[55211.0,0.98560082],[55210.0,0.01],[55206.0,0.01],[55205.0,0.01]],[[55216.0,1.033532],[55219.0,0.362194],[55237.0,0.01]]]
["bitfinex","BTCUSD",1723055360951,[[55121.0,0.88550082],[55112.0,0.092],[55111.0,0.048],[55107.0,0.1],[55106.0,0.00029939]],[[55122.0,0.181415],[55125.0,0.00970061],[55126.0,0.00453624],[55135.0,0.002],[55137.0,0.02]]]
["bitfinex","BTCUSD",1723055432628,[[55082.0,0.35486574],[55081.0,1.40528286],[55080.0,0.363105],[55078.0,0.470217],[55077.0,0.0948]],[[55084.0,0.01],[55087.0,0.02],[55089.0,0.181526],[55090.0,0.0003369],[55092.0,0.363033]]]
["bitfinex","BTCUSD",1723055466745,[[55110.0,2.05689656],[55106.0,0.362931],[55104.0,0.1],[55101.0,0.19983034],[55097.0,0.362991]],[[55111.0,0.010828],[55112.0,0.000328],[55118.0,0.02],[55123.0,0.181415],[55124.0,0.00453564]]]
["bitfinex","BTCUSD",1723055501303,[[55024.0,0.009097],[55011.0,0.00311],[55006.0,0.51978204],[55001.0,0.009064],[54987.0,0.03753849]],[[55027.0,2.12661303],[55034.0,0.051]]]
["bitfinex","BTCUSD",1723055541700,[[54930.0,0.0003369],[54929.0,0.2071],[54923.0,0.013],[54917.0,1.06759082],[54910.0,0.01]],[[54931.0,0.182046],[54941.0,0.364026],[54951.0,0.01],[54964.0,0.3854],[54965.0,0.1904]]]
["bitfinex","BTCUSD",1723055567575,[[54969.0,0.0003369],[54962.0,0.51978204],[54957.0,0.116]],[[54970.0,0.181917],[54986.0,0.16365074],[54990.0,0.363704],[54992.0,0.3854],[54999.0,0.129416]]]
["bitfinex","BTCUSD",1723055603167,[[54982.0,0.58105108],[54981.0,0.88550082],[54977.0,0.363786],[54974.0,0.08663034],[54969.0,0.375836]],[[54983.0,0.000827],[54984.0,0.00828],[54993.0,0.363687],[54996.0,0.363664],[54999.0,0.363643]]]
["bitfinex","BTCUSD",1723055640547,[[54996.0,0.001],[54985.0,0.019],[54976.0,0.51978204],[54974.0,0.08663034],[54968.0,0.26855334]],[[54997.0,1.93359674],[55001.0,0.1327],[55003.0,0.64235034],[55005.0,0.3782],[55012.0,0.01]]]
["bitfinex","BTCUSD",1723055685028,[[54992.0,1.27913116],[54988.0,0.181856],[54985.0,0.08863034],[54984.0,0.1],[54978.0,0.02]],[[55008.0,0.17332074],[55009.0,0.014],[55013.0,0.1336]]]
["bitfinex","BTCUSD",1723055749668,[[54951.0,0.00714127],[54946.0,0.0009075],[54938.0,0.0003369],[54937.0,0.98119516],[54936.0,0.1653]],[[54952.0,1.45894519],[54956.0,0.363928],[54962.0,0.1],[54963.0,0.1442],[54964.0,0.555978]]]
["bitfinex","BTCUSD",1723055786805,[[55048.0,0.30132074],[55045.0,0.0003369],[55044.0,0.97213116],[55042.0,0.1439],[55038.0,0.26583034]],[[55049.0,0.00824],[55051.0,0.00824],[55061.0,0.1],[55062.0,0.1419],[55065.0,0.363208]]]
["bitfinex","BTCUSD",1723055822117,[[54946.0,0.0009075],[54942.0,0.009064],[54941.0,0.009064],[54934.0,0.1],[54928.0,0.1296]],[[54947.0,1.637941],[54952.0,0.17332074],[54953.0,0.1],[54954.0,0.01]]]
["bitfinex","BTCUSD",1723055868374,[[54871.0,0.002],[54870.0,0.88550082],[54865.0,0.1],[54863.0,0.08674034],[54861.0,0.0003369]],[[54872.0,0.546726],[54874.0,0.364471],[54879.0,0.364442],[54884.0,0.464406],[54888.0,0.01]]]
["bitfinex","BTCUSD",1723055890266,[[54863.0,0.00011],[54861.0,0.08663034],[54858.0,0.0003369],[54857.0,0.3826],[54855.0,0.97213116]],[[54867.0,0.364517],[54874.0,0.008],[54881.0,0.364424],[54882.0,0.61978204],[54886.0,0.3882]]]
["bitfinex","BTCUSD",1723055925179,[[54833.0,0.00034],[54832.0,0.009086],[54824.0,0.009086],[54821.0,0.02050952],[54815.0,0.08713034]],[[54837.0,2.29393227],[54843.0,0.08250322],[54845.0,0.44342159],[54846.0,0.10509223],[54847.0,0.08663034]]]
["bitfinex","BTCUSD",1723055960812,[[54857.0,0.88550082],[54850.0,0.1609],[54849.0,0.1243],[54843.0,0.391]],[[54858.0,0.183113],[54874.0,0.91167261]]]
["bitfinex","BTCUSD",1723056010458,[[54943.0,2.34905017],[54939.0,0.950839],[54938.0,0.4562001],[54937.0,0.724],[54936.0,0.04730131]],[[54944.0,0.00290076],[54951.0,0.000825],[54954.0,0.00827],[54958.0,0.0058676],[54964.0,0.201938]]]
["bitfinex","BTCUSD",1723056028830,[[54946.0,1.26494694],[54943.0,0.1],[54938.0,0.0912001],[54937.0,0.00975923],[54934.0,0.2627]],[[54947.0,0.0268676],[54951.0,0.1216],[54955.0,0.1569],[54958.0,0.181958],[54964.0,0.54720061]]]
["bitfinex","BTCUSD",1723056100554,[[54971.0,0.554506],[54969.0,0.01],[54966.0,0.88550082],[54956.0,0.1304],[54953.0,0.523741]],[[54972.0,0.920552],[54977.0,0.01],[54980.0,0.0912001],[54983.0,0.02],[54984.0,0.1]]]
["bitfinex","BTCUSD",1723056133271,[[54999.0,0.5183634],[54988.0,0.1359],[54986.0,0.1587],[54983.0,0.181873],[54978.0,0.4549761]],[[55000.0,1.01767641],[55002.0,0.363628],[55005.0,0.01015241],[55007.0,0.0245],[55008.0,0.020824]]]
["bitfinex","BTCUSD",1723056172947,[[54958.0,0.5477764],[54954.0,0.129],[54951.0,0.009075],[54950.0,0.0912001],[54949.0,1.06748482]],[[54959.0,0.185953],[54961.0,0.363899],[54963.0,0.363887],[54969.0,0.000824],[54971.0,0.363834]]]
["bitfinex","BTCUSD",1723056208903,[[54990.0,0.30275012],[54989.0,0.1438],[54985.0,0.181866],[54984.0,0.1],[54982.0,0.88550082]],[[54991.0,0.00848038],[54995.0,0.181835],[55000.0,0.363637],[55004.0,0.1],[55012.0,0.01]]]
["bitfinex","BTCUSD",1723056246706,[[54899.0,0.54720061],[54891.0,0.009075],[54889.0,0.1152],[54888.0,0.1439],[54881.0,0.54720061]],[[54904.0,2.64134612],[54906.0,0.2829001],[54907.0,0.02],[54912.0,0.4554231],[54914.0,0.0003369]]]
["bitfinex","BTCUSD",1723056284557,[[54892.0,0.1238],[54891.0,0.1525],[54889.0,0.88550082],[54887.0,0.1],[54884.0,0.01]],[[54893.0,0.001],[54896.0,0.365154],[54899.0,0.47471821],[54901.0,0.364295],[54903.0,0.000826]]]
["bitfinex","BTCUSD",1723056317638,[[54935.0,0.002],[54932.0,0.364081],[54931.0,0.18245012],[54930.0,1.25959882],[54929.0,0.1]],[[54936.0,0.00826],[54941.0,0.00309614],[54944.0,0.000825],[54946.0,0.364],[54947.0,0.0912001]]]
["bitfinex","BTCUSD",1723056353061,[[54920.0,0.182082],[54917.0,0.49822465],[54916.0,0.88550082],[54914.0,0.01],[54913.0,0.364207]],[[54927.0,0.1],[54928.0,0.01053295],[54931.0,0.182048],[54932.0,0.364917],[54935.0,0.1568]]]
["bitfinex","BTCUSD",1723056389775,[[54957.0,0.36529878],[54955.0,0.19545012],[54954.0,1.24943782],[54952.0,0.1],[54950.0,0.363962]],[[54958.0,0.00825],[54961.0,0.00825]]]
["bitfinex","BTCUSD",1723056430219,[[54900.0,0.053],[54889.0,1.24987182],[54886.0,0.36439],[54885.0,0.1],[54883.0,0.01012869]],[[54901.0,0.032],[54903.0,0.364284],[54905.0,0.364267],[54907.0,0.0912001],[54908.0,0.18245012]]]
["bitfinex","BTCUSD",1723056504821,[[54817.0,0.0019086],[54811.0,0.157],[54808.0,0.0009086],[54806.0,0.182458],[54804.0,0.88550082]],[[54818.0,0.86671412],[54819.0,0.364842],[54820.0,0.1976],[54821.0,0.4560241],[54822.0,0.01055798]]]
["bitfinex","BTCUSD",1723056540526,[[54818.0,0.14044774],[54817.0,0.88550082],[54816.0,0.182425],[54815.0,0.36486],[54810.0,0.364893]],[[54830.0,0.36477],[54832.0,0.28392274],[54834.0,0.1674],[54837.0,0.364722],[54841.0,0.0003369]]]
["bitfinex","BTCUSD",1723056577404,[[54793.0,0.1345],[54786.0,0.88550082],[54783.0,0.1703075],[54781.0,0.36627121],[54775.0,0.54916561]],[[54794.0,0.547504],[54796.0,0.364994],[54799.0,0.0912001],[54804.0,0.0003369],[54805.0,0.4561351]]]
["bitfinex","BTCUSD",1723056620130,[[54881.0,0.009],[54876.0,0.0009053],[54873.0,0.01081061],[54865.0,0.1322],[54864.0,0.3246]],[[54882.0,0.228007],[54884.0,0.00824],[54886.0,0.364396],[54888.0,0.0912001],[54894.0,0.01058383]]]
["bitfinex","BTCUSD",1723056648150,[[54918.0,2.92299622],[54917.0,0.3246],[54916.0,0.002],[54915.0,0.03],[54914.0,0.093]],[[54919.0,0.00925],[54937.0,0.00836],[54939.0,0.000824],[54942.0,0.54720061],[54945.0,0.364003]]]
["bitfinex","BTCUSD",1723056684450,[[54908.0,0.0009064],[54903.0,0.0009053],[54898.0,0.88550082],[54889.0,0.364371],[54882.0,0.1571]],[[54909.0,1.84978946],[54910.0,0.0912001],[54913.0,0.384212],[54916.0,0.0912001]]]
["bitfinex","BTCUSD",1723056719755,[[54915.0,0.0003369],[54914.0,0.88550082],[54909.0,0.1259],[54905.0,0.1576],[54904.0,0.364265]],[[54916.0,0.0932001],[54921.0,0.00309614],[54922.0,0.364157],[54923.0,0.1],[54924.0,0.0912001]]]
["bitfinex","BTCUSD",1723056766368,[[54915.0,0.0009064],[54912.0,0.88550082],[54908.0,0.0009064],[54903.0,0.0009053],[54900.0,0.1239]],[[54916.0,0.82873812],[54918.0,0.364184],[54921.0,0.3931001],[54922.0,0.05335618],[54923.0,0.01]]]
["bitfinex","BTCUSD",1723056795351,[[54915.0,0.0019064],[54903.0,0.0009053],[54899.0,0.1897859]],[[54916.0,1.86804227],[54918.0,0.14310037],[54921.0,0.1244],[54923.0,0.61522204]]]
["bitfinex","BTCUSD",1723056874172,[[54916.0,0.0009064],[54899.0,0.0009075],[54898.0,0.007297],[54894.0,1.43270143],[54892.0,0.182173]],[[54917.0,1.84349722],[54918.0,0.127],[54919.0,0.02086853],[54922.0,0.364152],[54947.0,0.63885101]]]
["bitfinex","BTCUSD",1723056915336,[[54817.0,0.1301],[54815.0,0.009075],[54811.0,0.1668],[54810.0,0.009075],[54803.0,0.0003369]],[[54819.0,1.58437912],[54821.0,0.364825],[54826.0,0.37479],[54827.0,0.4344001],[54829.0,0.1566]]]
["bitfinex","BTCUSD",1723056924153,[[54903.0,0.88550082],[54895.0,0.1],[54894.0,0.364336],[54893.0,0.1242],[54892.0,0.166]],[[54905.0,0.182133],[54908.0,0.00309614],[54909.0,0.0912001],[54910.0,0.18245012],[54924.0,0.1112001]]]
["bitfinex","BTCUSD",1723056983230,[[54878.0,0.0003369],[54877.0,0.88550082],[54873.0,0.2926],[54868.0,0.009064],[54867.0,0.009064]],[[54879.0,0.0912001],[54885.0,0.0912001],[54890.0,0.28245012],[54897.0,0.01],[54899.0,0.02]]]
["bitfinex","BTCUSD",1723057024094,[[54887.0,0.182192],[54882.0,0.01],[54881.0,0.1],[54875.0,0.02],[54872.0,0.60695012]],[[54894.0,0.05332141],[54895.0,0.07998212],[54897.0,0.10664283],[54899.0,0.13330353],[54905.0,0.364272]]]
["bitfinex","BTCUSD",1723057057946,[[54870.0,0.0003369],[54869.0,1.35094982],[54868.0,0.364511],[54866.0,0.364519],[54864.0,0.364534]],[[54874.0,0.182236],[54878.0,0.364449],[54882.0,0.4556211],[54889.0,0.364377],[54893.0,0.687847]]]
["bitfinex","BTCUSD",1723057110968,[[54899.0,4.24300397],[54895.0,0.556431],[54893.0,0.035],[54889.0,0.472]],[[54900.0,0.000825],[54917.0,0.0912001],[54921.0,0.70150061],[54923.0,0.14478078],[54924.0,0.44451302]]]
["bitfinex","BTCUSD",1723057132407,[[54888.0,0.0029064],[54869.0,0.007301],[54865.0,0.0039815],[54864.0,1.06776782],[54863.0,0.66900061]],[[54889.0,2.07241912],[54890.0,0.19050946],[54893.0,0.0912001],[54894.0,0.50406528],[54895.0,0.01]]]
["bitfinex","BTCUSD",1723057169483,[[54888.0,0.0009064],[54884.0,0.1299],[54883.0,0.88550082],[54882.0,0.1652],[54879.0,0.1831245]],[[54890.0,0.2733831],[54892.0,0.364355],[54896.0,0.14471297],[54898.0,0.08026931],[54899.0,0.28947587]]]
["bitfinex","BTCUSD",1723057248442,[[54893.0,1.7528174],[54890.0,0.002],[54889.0,0.1],[54888.0,0.02],[54885.0,0.7790921]],[[54894.0,0.012],[54904.0,0.01178001],[54916.0,1.38719561],[54919.0,0.1219],[54922.0,0.01]]]
["bitfinex","BTCUSD",1723057264407,[[54895.0,0.1579],[54892.0,1.01160082],[54890.0,0.1],[54887.0,0.4756],[54882.0,0.364416]],[[54908.0,0.1146],[54909.0,0.18245012],[54913.0,0.1],[54916.0,0.364199],[54920.0,0.1144]]]
["bitfinex","BTCUSD",1723057319924,[[54903.0,0.0023369],[54902.0,0.221863],[54901.0,0.297243],[54899.0,1.34980182],[54898.0,0.364311]],[[54906.0,0.000825],[54911.0,0.1],[54912.0,0.370221],[54916.0,0.364196],[54918.0,0.0912001]]]
["bitfinex","BTCUSD",1723057357791,[[55048.0,0.88550082],[55045.0,0.072774],[55042.0,0.2555],[55040.0,0.1],[55033.0,0.0912001]],[[55056.0,0.00300514],[55057.0,0.363266],[55061.0,0.363237],[55062.0,0.111],[55065.0,0.01]]]
["bitfinex","BTCUSD",1723057395615,[[55093.0,0.54453],[55092.0,0.88550082],[55087.0,0.0003369],[55085.0,0.363068],[55084.0,0.0912001]],[[55098.0,0.00822],[55099.0,0.1],[55101.0,0.27296578],[55102.0,0.1396],[55104.0,0.362951]]]
["bitfinex","BTCUSD",1723057426791,[[55113.0,0.072687],[55112.0,0.54720061],[55111.0,0.88550082],[55104.0,0.2726731],[55103.0,0.0864]],[[55114.0,0.181442],[55116.0,0.362874],[55122.0,0.373936],[55126.0,0.20245012],[55127.0,0.362803]]]
["bitfinex","BTCUSD",1723057465088,[[55125.0,0.0003369],[55124.0,0.88550082],[55119.0,0.1832],[55118.0,0.0912001],[55116.0,0.474469]],[[55132.0,0.181385],[55133.0,0.1],[55137.0,0.37628955],[55140.0,0.362715],[55142.0,0.01]]]
["bitfinex","BTCUSD",1723057500351,[[55156.0,0.88550082],[55151.0,0.1],[55150.0,0.1797],[55149.0,0.01]],[[55161.0,0.01325],[55162.0,0.00825],[55163.0,0.00822],[55169.0,0.05394833],[55171.0,0.26217849]]]
["bitfinex","BTCUSD",1723057541726,[[55139.0,1.75322422],[55138.0,1.29910914],[55137.0,0.11],[55136.0,0.01],[55134.0,0.3321]],[[55140.0,0.000825],[55160.0,0.0816809],[55161.0,0.1079192]]]
["bitfinex","BTCUSD",1723057611369,[[55228.0,0.8089125],[55227.0,0.0009064],[55223.0,1.14568382],[55216.0,0.362212],[55214.0,0.2912001]],[[55229.0,0.002],[55230.0,0.181061],[55232.0,0.362109],[55233.0,0.19590427],[55234.0,0.362097]]]
["bitfinex","BTCUSD",1723057647783,[[55150.0,0.009064],[55141.0,0.0821],[55140.0,0.0009075],[55138.0,0.1069],[55133.0,0.362754]],[[55151.0,1.55169012],[55155.0,0.01],[55156.0,0.0242],[55159.0,0.362594],[55164.0,0.4537581]]]
["bitfinex","BTCUSD",1723057687398,[[55072.0,0.0843],[55070.0,0.114475],[55069.0,0.009086],[55068.0,0.009064],[55062.0,0.72881161]],[[55085.0,1.89941212],[55088.0,0.363062],[55090.0,0.01],[55092.0,0.0469],[55093.0,0.363023]]]
["bitfinex","BTCUSD",1723057732799,[[55151.0,0.5575],[55150.0,0.1005],[55145.0,0.7996],[55144.0,0.88550082],[55141.0,0.0912001]],[[55152.0,0.181317],[55153.0,0.362632],[55157.0,0.1],[55165.0,0.002],[55166.0,0.0332]]]
["bitfinex","BTCUSD",1723057759306,[[55182.0,0.072596],[55181.0,0.88550082],[55179.0,0.0836],[55177.0,0.1987001],[55176.0,0.362472]],[[55184.0,0.181214],[55186.0,0.362415],[55187.0,0.0003369],[55188.0,0.362397],[55189.0,0.103]]]
["bitfinex","BTCUSD",1723057797503,[[55221.0,0.98550082],[55220.0,0.362183],[55219.0,0.0766],[55218.0,0.362197],[55217.0,0.0951]],[[55223.0,0.00826],[55229.0,0.370382],[55230.0,0.1],[55232.0,0.0912001],[55235.0,0.05417971]]]
["bitfinex","BTCUSD",1723057834329,[[55201.0,0.0761],[55200.0,0.0912001],[55199.0,0.362323],[55197.0,0.003]],[[55212.0,0.01245425],[55213.0,0.2350584],[55214.0,0.08091061]]]
["bitfinex","BTCUSD",1723057883122,[[55210.0,0.0807],[55209.0,0.362255],[55207.0,0.461469],[55203.0,0.362299],[55200.0,0.88550082]],[[55212.0,0.05390148],[55213.0,0.08086217],[55215.0,0.10780905],[55216.0,0.31586831],[55217.0,0.001]]]
["bitfinex","BTCUSD",1723057905351,[[55206.0,0.0059075],[55197.0,0.278868],[55196.0,0.95807882],[55194.0,0.439355],[55193.0,0.0009064]],[[55207.0,1.01843754],[55210.0,0.16194285],[55211.0,0.362253],[55214.0,0.21195115],[55221.0,0.000824]]]
["bitfinex","BTCUSD",1723057982041,[[55193.0,0.0009075]],[[55194.0,0.543537],[55201.0,0.18245012],[55202.0,0.09245881],[55203.0,0.09063821],[55204.0,0.46981362]]]
["bitfinex","BTCUSD",1723058017679,[[55126.0,0.4756],[55125.0,0.07],[55124.0,0.97760952],[55121.0,1.162432],[55112.0,0.03]],[[55129.0,0.181392],[55131.0,0.362772],[55132.0,0.362768],[55136.0,0.1],[55137.0,0.37464854]]]
["bitfinex","BTCUSD",1723058030612,[[55140.0,0.181356],[55139.0,1.03580082],[55133.0,0.0912001],[55131.0,0.1]],[[55141.0,0.000825],[55149.0,0.0809109],[55150.0,0.4705302]]]
["bitfinex","BTCUSD",1723058092096,[[55094.0,0.0912001],[55088.0,0.363054],[55087.0,0.0912001],[55086.0,0.363065],[55077.0,0.373121]],[[55104.0,0.18245012],[55107.0,0.01187401],[55109.0,0.362922],[55113.0,0.3616],[55114.0,0.0115]]]
["bitfinex","BTCUSD",1723058128106,[[55131.0,0.327286],[55124.0,0.88550082],[55123.0,0.09482786],[55121.0,0.4756],[55119.0,0.1]],[[55132.0,0.000825],[55144.0,0.0003369],[55147.0,0.054019],[55148.0,0.0810285],[55149.0,0.0639]]]
["bitfinex","BTCUSD",1723058170320,[[55119.0,0.0754],[55118.0,0.88550082],[55117.0,0.0648],[55116.0,0.0009075],[55114.0,0.362882]],[[55125.0,0.362813],[55131.0,0.23656776],[55132.0,0.000825],[55133.0,0.08117646],[55134.0,0.1198365]]]
["bitfinex","BTCUSD",1723058229372,[[55054.0,2.84630594],[55051.0,0.11],[55049.0,0.02],[55048.0,0.4228001],[55046.0,0.002]],[[55055.0,0.01259542],[55071.0,0.0003369],[55072.0,0.363163],[55077.0,0.0659],[55078.0,0.91032661]]]
["bitfinex","BTCUSD",1723058245676,[[55072.0,0.08],[55071.0,1.13268282],[55068.0,0.363183],[55066.0,0.363198],[55059.0,0.363243]],[[55074.0,0.000826],[55076.0,0.1],[55077.0,0.363129],[55079.0,0.363116],[55081.0,0.37481176]]]
["bitfinex","BTCUSD",1723058284562,[[55110.0,2.63893552],[55108.0,0.0639],[55107.0,0.01],[55105.0,0.1914],[55104.0,0.02]],[[55111.0,0.00826],[55120.0,0.00826],[55124.0,0.00826],[55126.0,0.000825],[55127.0,0.1814]]]
["bitfinex","BTCUSD",1723058364681,[[55110.0,1.57176582],[55109.0,0.362914],[55107.0,0.462926],[55102.0,0.0912001],[55098.0,0.1914]],[[55117.0,0.181432],[55118.0,0.362861],[55120.0,0.36285],[55122.0,0.462836],[55126.0,0.1521001]]]
["bitfinex","BTCUSD",1723058383820,[[55106.0,0.0635],[55105.0,0.0812],[55101.0,0.362963],[55097.0,0.0003369],[55096.0,0.5756]],[[55110.0,0.36291],[55111.0,0.000825],[55118.0,0.0542603],[55119.0,0.08139045],[55120.0,0.01150061]]]
["bitfinex","BTCUSD",1723058439519,[[55188.0,0.88550082],[55187.0,0.362402],[55185.0,0.4536141],[55181.0,0.362438],[55178.0,0.0003369]],[[55194.0,0.36236],[55199.0,0.362331],[55202.0,0.1],[55203.0,0.18245012],[55209.0,0.02]]]
["bitfinex","BTCUSD",1723058474459,[[55138.0,0.0009064],[55128.0,0.009064],[55124.0,0.0003369],[55123.0,1.06691282],[55121.0,0.362835]],[[55139.0,2.03948512],[55145.0,0.0912001],[55146.0,0.3319],[55148.0,0.01159972],[55150.0,0.41651611]]]
["bitfinex","BTCUSD",1723058512727,[[55111.0,0.0009075],[55106.0,0.0009075],[55101.0,0.009064],[55100.0,0.0012444],[55095.0,0.1456]],[[55112.0,2.11865961],[55113.0,0.13545828],[55114.0,0.0305],[55116.0,0.023],[55117.0,0.0912001]]]
["bitfinex","BTCUSD",1723058536125,[[55127.0,0.88550082],[55126.0,0.181402],[55123.0,0.362821],[55122.0,0.0801],[55121.0,0.0624]],[[55128.0,0.008825],[55130.0,0.18139],[55131.0,0.06534956],[55132.0,0.08134297],[55133.0,0.36276]]]
["bitfinex","BTCUSD",1723058589044,[[55108.0,1.23605712],[55104.0,0.01],[55103.0,0.462952],[55102.0,0.1914],[55099.0,0.4741791]],[[55109.0,0.000826],[55113.0,0.000826],[55117.0,0.01120226],[55118.0,0.18143],[55120.0,0.362846]]]
["bitfinex","BTCUSD",1723058626785,[[55056.0,1.414931],[55055.0,0.0003369],[55054.0,0.0912001],[55053.0,0.88550082],[55052.0,0.373286]],[[55057.0,0.014],[55070.0,0.363175],[55072.0,0.363163],[55077.0,0.1059],[55082.0,0.7816]]]
["bitfinex","BTCUSD",1723058674470,[[55081.0,0.0009075],[55076.0,0.181566],[55075.0,0.072731],[55073.0,0.0828],[55072.0,0.88550082]],[[55082.0,0.544642],[55091.0,0.28245012],[55094.0,0.03],[55095.0,0.1344001],[55096.0,0.05401968]]]
["bitfinex","BTCUSD",1723058744020,[[55013.0,0.181774],[55011.0,0.0817],[55010.0,0.363568],[55007.0,0.94740082],[55004.0,0.363606]],[[55016.0,0.104],[55019.0,0.37465036],[55020.0,0.363508],[55026.0,0.0658],[55027.0,0.0003369]]]
["bitfinex","BTCUSD",1723058781743,[[55003.0,0.00240263],[55000.0,0.009064],[54991.0,0.0912001],[54988.0,0.009075],[54987.0,0.39691]],[[55004.0,1.59287634],[55007.0,0.01],[55008.0,0.0003369],[55009.0,0.13766002],[55010.0,0.36357]]]
["bitfinex","BTCUSD",1723058822422,[[54981.0,0.181881],[54979.0,0.00363756],[54977.0,0.0009086],[54974.0,0.2437751],[54973.0,0.1]],[[54982.0,0.006],[54983.0,0.00826239],[54984.0,0.1],[54987.0,0.06523459],[54988.0,0.0821514]]]
["bitfinex","BTCUSD",1723058872229,[[54980.0,0.7996]],[[54997.0,0.05439349],[54999.0,0.08169987],[55000.0,1.41030996],[55001.0,0.13560495],[55004.0,0.0611]]]
["bitfinex","BTCUSD",1723058900177,[[55004.0,3.75654908],[55003.0,0.0912001],[55002.0,0.452],[55001.0,1.00476175],[54991.0,3.62913015]],[[55005.0,1e-06],[55026.0,0.0003369],[55027.0,0.54720061],[55029.0,0.0791],[55032.0,0.363427]]]
["bitfinex","BTCUSD",1723058939088,[[55020.0,1.55527025],[55019.0,0.072803],[55017.0,0.1],[55014.0,0.565237]],[[55021.0,0.000825],[55027.0,0.05440069],[55028.0,0.0003369],[55029.0,0.08160266],[55031.0,0.10880731]]]
["bitfinex","BTCUSD",1723058974763,[[55042.0,1.6053531],[55040.0,0.696265],[55038.0,0.88550082],[55036.0,0.1012001],[55035.0,0.12]],[[55043.0,0.00825],[55057.0,0.01118684],[55061.0,0.09005],[55064.0,0.91866961],[55065.0,0.363212]]]
["bitfinex","BTCUSD",1723059032541,[[54992.0,0.002],[54991.0,0.181847],[54988.0,0.3646186],[54986.0,0.363725],[54985.0,0.0912001]],[[54993.0,0.02],[54994.0,0.260838],[54996.0,0.363665],[54998.0,0.363656],[54999.0,0.01]]]
["bitfinex","BTCUSD",1723059055441,[[54979.0,0.011064],[54977.0,0.0009086],[54974.0,0.009075],[54968.0,0.0003369],[54967.0,0.1002641]],[[54980.0,2.0051386],[54985.0,0.363738],[54989.0,0.09676363],[54990.0,0.83928705]]]
["bitfinex","BTCUSD",1723059133064,[[54867.0,0.88550082],[54860.0,0.0612],[54859.0,0.0804],[54857.0,0.1]],[[54868.0,0.560766],[54872.0,0.18327612],[54876.0,0.3846],[54877.0,0.09023185],[54883.0,0.01]]]
["bitfinex","BTCUSD",1723059170871,[[54902.0,2.492913],[54901.0,0.02],[54900.0,0.0003369],[54899.0,0.88550082],[54898.0,0.1113205]],[[54903.0,0.000826],[54919.0,0.0001],[54921.0,0.182081],[54925.0,0.364135],[54927.0,0.44565677]]]
["bitfinex","BTCUSD",1723059185967,[[54978.0,2.57118394],[54975.0,0.12],[54974.0,0.0654],[54973.0,0.0778],[54971.0,0.363826]],[[54979.0,0.0001],[54980.0,0.000825],[54982.0,0.00825],[54995.0,0.54720061],[54996.0,0.0654]]]
["bitfinex","BTCUSD",1723059242307,[[54962.0,0.002],[54960.0,0.88550082],[54959.0,0.0009075],[54955.0,0.0666]],[[54967.0,0.08150855],[54968.0,0.18807806]]]
["bitfinex","BTCUSD",1723059277869,[[54974.0,0.072854],[54966.0,0.463856],[54964.0,1.26744263],[54963.0,0.0604],[54962.0,0.3647935]],[[54976.0,0.545695],[54979.0,0.05428416],[54980.0,0.1],[54981.0,0.29824185],[54982.0,0.10856482]]]
["bitfinex","BTCUSD",1723059314701,[[54907.0,0.010064],[54895.0,0.182165],[54893.0,0.428238],[54891.0,0.4556531],[54888.0,0.373451]],[[54908.0,1.402857],[54912.0,0.0833],[54916.0,0.374192],[54918.0,0.02],[54943.0,0.9637305]]]
["bitfinex","BTCUSD",1723059373161,[[55010.0,1.59974512],[55009.0,0.01],[55008.0,0.1],[55007.0,0.01],[55006.0,0.0912001]],[[55011.0,0.004935],[55014.0,0.00825],[55027.0,0.363463],[55028.0,0.061],[55029.0,0.446147]]]
["bitfinex","BTCUSD",1723059387387,[[55018.0,0.90357363],[55013.0,0.0621],[55012.0,0.363553],[55010.0,0.363567],[55004.0,0.072816]],[[55019.0,0.181755],[55026.0,0.002],[55028.0,0.0912001],[55030.0,0.18245012],[55031.0,0.3637739]]]
["bitfinex","BTCUSD",1723059424735,[[55003.0,0.181807],[55001.0,0.363628],[54999.0,0.54608912],[54998.0,1.00357363],[54997.0,0.0654]],[[55007.0,0.19168672],[55009.0,0.363579],[55011.0,0.363565],[55014.0,0.41769759],[55015.0,0.18122889]]]
["bitfinex","BTCUSD",1723059502721,[[55007.0,0.181795],[55006.0,0.363594],[55005.0,0.005],[55003.0,0.1002641],[55002.0,0.1817]],[[55008.0,0.001],[55010.0,0.0543261],[55011.0,0.08148915],[55013.0,0.4722042],[55018.0,0.1]]]
["bitfinex","BTCUSD",1723059522821,[[54978.0,0.563735],[54977.0,0.018128],[54975.0,0.363801],[54973.0,0.0912001],[54971.0,0.1001]],[[54979.0,0.00973668],[54986.0,0.363731],[54987.0,0.05420669],[54989.0,0.55711003],[54990.0,0.44191338]]]
["bitfinex","BTCUSD",1723059575957,[[54916.0,0.009075],[54915.0,0.182098],[54913.0,0.364207],[54911.0,0.364321],[54909.0,0.428334]],[[54917.0,0.01],[54919.0,0.282087],[54921.0,0.009],[54923.0,0.364149],[54924.0,0.364143]]]
["bitfinex","BTCUSD",1723059612900,[[54924.0,0.182069],[54922.0,0.36415],[54919.0,0.0829],[54918.0,0.427779],[54914.0,0.1912001]],[[54925.0,0.01091425],[54926.0,0.05470579],[54928.0,0.26361034],[54929.0,0.000826],[54930.0,0.47283979]]]
["bitfinex","BTCUSD",1723059649197,[[54946.0,1.16446863],[54945.0,0.0628],[54944.0,0.839603],[54943.0,0.172905],[54942.0,1.163616]],[[54951.0,0.0003369],[54952.0,0.363956],[54955.0,0.001],[54956.0,0.1],[54957.0,0.363923]]]
["bitfinex","BTCUSD",1723059672518,[[54918.0,0.0009086],[54912.0,0.0912001],[54911.0,0.0009086],[54909.0,0.364234]],[[54919.0,1.04038568],[54922.0,0.686454],[54926.0,0.364132],[54927.0,0.05419433],[54929.0,0.16372839]]]
["bitfinex","BTCUSD",1723059721621,[[54976.0,0.006],[54959.0,0.1],[54953.0,0.24916189],[54950.0,0.363962],[54947.0,0.1021065]],[[54977.0,1.54453591],[54978.0,0.0754],[54979.0,0.0001],[54981.0,0.08130441],[54982.0,0.1]]]
["bitfinex","BTCUSD",1723059757510,[[54943.0,0.182006],[54942.0,0.364019],[54941.0,0.0009075],[54938.0,0.00363986],[54937.0,0.0912001]],[[54944.0,0.00911858],[54946.0,0.11708434],[54947.0,0.36347321],[54949.0,0.47261461],[54950.0,0.13679702]]]
["bitfinex","BTCUSD",1723059793471,[[54953.0,0.363943],[54947.0,0.90357363],[54946.0,0.27365022],[54945.0,0.1767],[54941.0,0.0645]],[[54958.0,0.05436052],[54959.0,0.08236312],[54961.0,0.10871883],[54962.0,0.13589854],[54967.0,0.22507825]]]
["bitfinex","BTCUSD",1723059864456,[[54911.0,0.0009086],[54910.0,0.009064],[54904.0,0.01198659],[54903.0,0.191202],[54883.0,0.01]],[[54912.0,2.51345769],[54915.0,0.16318759],[54917.0,0.364188],[54918.0,0.01],[54919.0,0.01]]]
["bitfinex","BTCUSD",1723059910626,[[54949.0,0.90357363],[54940.0,0.00292259],[54935.0,1.21400071],[54934.0,0.0003369],[54933.0,0.54611]],[[54950.0,1.273884],[54951.0,0.1472],[54958.0,0.28627412],[54959.0,0.364735],[54961.0,0.3328]]]
["bitfinex","BTCUSD",1723059946759,[[54914.0,0.0099075],[54913.0,0.182106],[54912.0,0.364217],[54910.0,1.26779963],[54908.0,0.364242]],[[54915.0,0.01124897],[54916.0,0.183097],[54918.0,0.37543937],[54920.0,0.364169],[54922.0,0.364156]]]
["bitfinex","BTCUSD",1723059997437,[[54956.0,1.09426712],[54955.0,1.00357363],[54954.0,0.363934],[54948.0,0.0912001],[54947.0,0.363986]],[[54957.0,0.000824],[54958.0,0.000824],[54959.0,0.000824],[54963.0,0.181942],[54964.0,0.01092906]]]
["bitfinex","BTCUSD",1723060018303,[[54937.0,0.072908],[54931.0,0.182046],[54929.0,0.18245012],[54928.0,0.3650164],[54927.0,0.464115]],[[54938.0,0.910115],[54940.0,0.1],[54941.0,0.0636],[54942.0,0.364025],[54946.0,0.3328]]]
["bitfinex","BTCUSD",1723060056306,[[54890.0,0.0912001],[54887.0,0.182191],[54884.0,0.0912001],[54883.0,0.364406],[54880.0,0.1]],[[54891.0,0.182179],[54899.0,0.01124692],[54901.0,0.18245012],[54902.0,0.3845],[54903.0,0.0823]]]
["bitfinex","BTCUSD",1723060094381,[[54998.0,5.6616245],[54996.0,0.365],[54993.0,0.208],[54992.0,0.4372001],[54991.0,0.609693]],[[54999.0,0.0001],[55012.0,0.00824],[55019.0,0.0001]]]
["bitfinex","BTCUSD",1723060146592,[[55035.0,0.181701],[55033.0,0.363415],[55032.0,0.90357363],[55029.0,0.1],[55023.0,0.36348]],[[55039.0,0.0001],[55040.0,0.363376],[55042.0,0.363362],[55043.0,0.01918471]]]
["bitfinex","BTCUSD",1723060165749,[[55037.0,1.08526863],[55035.0,0.363401],[55033.0,0.1636],[55028.0,0.363448],[55023.0,0.5668001]],[[55038.0,0.000824],[55039.0,0.000924],[55043.0,0.371597],[55045.0,0.0003369],[55047.0,0.37416935]]]
["bitfinex","BTCUSD",1723060248250,[[54962.0,0.010053],[54954.0,0.009053],[54953.0,0.0912001],[54951.0,0.364055],[54950.0,1.37917363]],[[54963.0,0.659821],[54966.0,0.363862],[54969.0,0.0003369],[54970.0,0.4143],[54971.0,0.01]]]
["bitfinex","BTCUSD",1723060283088,[[54876.0,0.0009075],[54874.0,0.1401],[54869.0,0.90357363],[54865.0,0.364527],[54863.0,0.00012]],[[54877.0,0.182225],[54884.0,0.1],[54885.0,0.1],[54886.0,0.01],[54889.0,0.03080012]]]
["bitfinex","BTCUSD",1723060299447,[[54888.0,0.0622],[54884.0,0.90557363],[54883.0,0.0801],[54879.0,0.1],[54877.0,0.0009075]],[[54889.0,0.546556],[54891.0,0.16194733],[54892.0,0.37595884],[54900.0,0.364302],[54902.0,0.01]]]
["bitfinex","BTCUSD",1723060355857,[[54831.0,0.0011],[54826.0,0.364787],[54825.0,0.0634],[54824.0,0.4650651],[54822.0,0.185475]],[[54832.0,0.297375],[54833.0,0.37597386],[54839.0,0.47228275]]]
["bitfinex","BTCUSD",1723060391071,[[54885.0,2.15081875],[54884.0,0.364398],[54883.0,0.1],[54881.0,0.01],[54878.0,0.02]],[[54886.0,0.00825],[54892.0,0.000825],[54897.0,0.372573]]]
["bitfinex","BTCUSD",1723060425533,[[54975.0,2.08672585],[54973.0,0.163],[54972.0,0.0768],[54968.0,0.1926369],[54967.0,0.0912001]],[[54976.0,0.003],[54992.0,0.363692],[54999.0,0.01],[55000.0,0.363642],[55003.0,0.383617]]]
["bitfinex","BTCUSD",1723060482643,[[54895.0,0.1473],[54892.0,0.182175],[54891.0,0.0011],[54890.0,0.364364],[54888.0,0.0912001]],[[54896.0,0.282162],[54900.0,0.01090208],[54901.0,0.364294],[54910.0,0.374234],[54912.0,0.02]]]
["bitfinex","BTCUSD",1723060495681,[[54881.0,0.0604],[54879.0,0.90357363],[54877.0,0.442549],[54875.0,0.36446],[54874.0,0.1912001]],[[54888.0,0.002],[54889.0,0.364373],[54895.0,0.05344468]]]
["bitfinex","BTCUSD",1723060530078,[[54906.0,0.96427363],[54905.0,0.0767],[54902.0,0.18214],[54900.0,0.364292],[54898.0,0.364311]],[[54914.0,0.18245012],[54918.0,0.16481046],[54920.0,0.14167816],[54928.0,0.1112001]]]
["bitfinex","BTCUSD",1723060611486,[[54814.0,0.0617],[54813.0,0.0756],[54812.0,0.90357363],[54806.0,0.1],[54805.0,0.182464]],[[54815.0,0.182431],[54818.0,0.108],[54820.0,0.0110851],[54821.0,0.3232],[54825.0,0.100825]]]
["bitfinex","BTCUSD",1723060632839,[[54825.0,0.0009075],[54821.0,0.0773],[54817.0,1.24789563],[54815.0,0.364858],[54809.0,0.01]],[[54832.0,0.0912001],[54838.0,0.1],[54840.0,0.1487001]]]
["bitfinex","BTCUSD",1723060682394,[[54855.0,0.549895],[54851.0,0.1],[54850.0,0.1648001],[54848.0,0.02],[54845.0,0.0029075]],[[54856.0,0.002],[54865.0,0.0107662],[54867.0,0.1],[54875.0,0.1029],[54880.0,0.06169374]]]
["bitfinex","BTCUSD",1723060717423,[[54875.0,0.18378878],[54874.0,0.0003369],[54873.0,0.0912001],[54872.0,0.90357363],[54869.0,0.1]],[[54876.0,0.55314741],[54879.0,0.00052339],[54880.0,0.00825],[54881.0,0.16185942],[54885.0,0.18209185]]]
["bitfinex","BTCUSD",1723060754827,[[54913.0,1.18128012],[54910.0,0.0003369],[54909.0,0.1912001],[54908.0,0.0823],[54907.0,0.192]],[[54914.0,0.00824],[54915.0,0.00827],[54918.0,0.00826],[54926.0,0.364956],[54929.0,0.364107]]]
["bitfinex","BTCUSD",1723060777202,[[54840.0,0.06],[54828.0,0.00030121],[54824.0,0.0003369],[54823.0,0.069164],[54820.0,0.1]],[[54841.0,1.55886512],[54842.0,0.1311],[54843.0,0.02],[54848.0,0.0912001],[54849.0,0.3789]]]
["bitfinex","BTCUSD",1723060824737,[[54851.0,0.20273874],[54850.0,0.0912001],[54849.0,0.90357363],[54847.0,0.364644],[54845.0,0.364657]],[[54852.0,0.001],[54858.0,0.182289],[54860.0,0.364565],[54862.0,0.364555],[54865.0,0.1]]]
["bitfinex","BTCUSD",1723060862924,[[54902.0,2.44522067],[54899.0,0.0912001],[54898.0,0.0087282],[54893.0,0.364343],[54886.0,0.0912001]],[[54903.0,0.00825],[54904.0,0.00825],[54918.0,0.000824],[54919.0,0.0001],[54921.0,0.00825]]]
["bitfinex","BTCUSD",1723060899841,[[54964.0,0.90357363],[54963.0,0.01],[54960.0,0.01],[54952.0,0.1],[54950.0,0.1823189]],[[54965.0,1.009667],[54968.0,0.1413],[54974.0,0.01],[54976.0,0.363797],[54991.0,0.363698]]]
["bitfinex","BTCUSD",1723060968134,[[55093.0,0.90357363],[55092.0,0.016],[55091.0,0.0912001],[55090.0,0.02],[55082.0,0.0003369]],[[55094.0,0.544522],[55104.0,0.18245012],[55105.0,0.0618],[55106.0,0.192],[55107.0,0.362936]]]
["bitfinex","BTCUSD",1723061012300,[[54936.0,0.0727],[54935.0,0.37448312],[54932.0,0.4552861],[54931.0,1.00458003],[54926.0,0.0619]],[[54937.0,0.000824],[54956.0,0.0003369],[54957.0,0.11396162]]]
["bitfinex","BTCUSD",1723061050417,[[54933.0,0.0109075],[54923.0,0.0615],[54917.0,0.5517],[54916.0,0.191137],[54915.0,1.00357363]],[[54934.0,1.03243126],[54936.0,0.1351923],[54940.0,0.97355773],[54941.0,0.614],[54944.0,0.4758]]]
["bitfinex","BTCUSD",1723061087433,[[54967.0,1.53937574],[54964.0,0.363869],[54962.0,0.383881],[54961.0,0.0912001]],[[54968.0,0.00826],[54972.0,0.00825],[54979.0,0.54730061],[54981.0,0.00633853],[54982.0,0.363761]]]
["bitfinex","BTCUSD",1723061118828,[[55010.0,1.77437875],[55007.0,0.09037385],[55005.0,0.3656],[54966.0,0.10670748],[54965.0,0.0912001]],[[55011.0,0.00825],[55014.0,0.00824],[55022.0,0.1],[55025.0,0.1429],[55028.0,0.363457]]]
["bitfinex","BTCUSD",1723061160178,[[55011.0,0.90357363],[55010.0,0.0009053],[55009.0,0.4756],[55008.0,0.1],[55007.0,0.181794]],[[55015.0,0.08634091],[55017.0,0.05393767],[55018.0,0.26266551],[55019.0,0.363512],[55020.0,0.20787534]]]
["bitfinex","BTCUSD",1723061196691,[[55010.0,0.0009053],[54989.0,0.0912001],[54988.0,0.1],[54985.0,0.181867],[54979.0,0.363773]],[[55011.0,2.72596406],[55012.0,0.000825],[55015.0,0.01],[55016.0,0.18218561],[55018.0,0.0003369]]]
["bitfinex","BTCUSD",1723061254755,[[54914.0,0.0009075],[54911.0,0.0001],[54905.0,0.98667363],[54903.0,0.0611],[54896.0,0.82980071]],[[54915.0,1.738895],[54922.0,0.1539001],[54923.0,0.4027],[54924.0,0.38414]]]
["bitfinex","BTCUSD",1723061272989,[[54923.0,0.0631],[54921.0,0.0786],[54914.0,0.0009075],[54911.0,0.0001]],[[54928.0,0.364113],[54930.0,0.000826],[54933.0,0.1452144],[54934.0,0.08729771]]]
["bitfinex","BTCUSD",1723061357822,[[54887.0,0.8468705],[54886.0,0.90357363],[54885.0,0.13],[54884.0,0.002],[54883.0,0.428209]],[[54888.0,0.000825],[54891.0,0.000825],[54900.0,0.365129],[54908.0,0.11409618]]]
["bitfinex","BTCUSD",1723061398011,[[54867.0,0.24415762],[54866.0,0.0009075],[54864.0,0.109086],[54863.0,0.00012],[54862.0,0.0783]],[[54868.0,0.1],[54872.0,0.36449],[54874.0,0.364477],[54879.0,0.05376717],[54880.0,0.08068253]]]
["bitfinex","BTCUSD",1723061416598,[[54863.0,0.00012],[54859.0,0.009086],[54857.0,0.90357363],[54851.0,0.0001],[54850.0,0.06485]],[[54865.0,2.18226652],[54866.0,0.1348867],[54869.0,0.4167],[54872.0,0.16186404],[54875.0,0.02]]]
["bitfinex","BTCUSD",1723061476153,[[54796.0,0.91463013],[54791.0,0.0001],[54789.0,0.009064],[54788.0,0.06521],[54785.0,0.1]],[[54797.0,0.182491],[54798.0,0.48001281],[54802.0,0.364953],[54804.0,0.0639],[54808.0,0.01]]]
["bitfinex","BTCUSD",1723061513077,[[54789.0,0.9080849],[54788.0,0.00011],[54783.0,0.0015],[54782.0,0.063],[54780.0,0.1796]],[[54790.0,1.014575],[54792.0,0.41899658],[54793.0,0.08096337],[54795.0,0.10795117],[54796.0,0.13493896]]]
["bitfinex","BTCUSD",1723061550072,[[54790.0,2.99723121],[54788.0,0.1],[54787.0,0.2075],[54786.0,0.3242],[54785.0,0.458563]],[[54791.0,0.000826],[54808.0,0.0003369],[54809.0,0.05417414],[54810.0,0.26371221],[54811.0,0.10917329]]]
["bitfinex","BTCUSD",1723061617262,[[54912.0,3.72708985],[54909.0,0.802],[54908.0,0.529],[54906.0,0.0912001],[54905.0,2.09594859]],[[54919.0,0.0001],[54932.0,0.00825],[54933.0,0.54720061]]]
["bitfinex","BTCUSD",1723061626654,[[54998.0,3.54146485],[54997.0,0.2965],[54996.0,0.363659],[54995.0,0.102],[54994.0,0.01]],[[54999.0,0.0001],[55016.0,0.0662],[55019.0,0.0787],[55027.0,0.01],[55028.0,0.363455]]]
["bitfinex","BTCUSD",1723061664153,[[55018.0,1.10002375],[55016.0,0.1],[55014.0,0.363538],[55011.0,0.1921],[55010.0,0.10914769]],[[55019.0,0.0001],[55026.0,0.0656],[55028.0,0.0912001],[55029.0,0.0769],[55031.0,0.373432]]]
["bitfinex","BTCUSD",1723061740750,[[54925.0,0.024275],[54915.0,0.009075],[54914.0,0.009075],[54911.0,0.90367363],[54908.0,0.373319]],[[54926.0,1.020315],[54927.0,0.364123],[54930.0,0.02],[54931.0,0.0616],[54932.0,0.0912001]]]
["bitfinex","BTCUSD",1723061768173,[[54939.0,0.19245012],[54938.0,0.1],[54934.0,0.0776],[54933.0,0.1565],[54930.0,0.637047]],[[54940.0,0.000824],[54949.0,0.00454959],[54950.0,0.0912001],[54953.0,0.00890693],[54954.0,0.363946]]]
["bitfinex","BTCUSD",1723061822368,[[55018.0,1.55475912],[55017.0,0.2921],[55016.0,0.363526],[55015.0,0.0912001],[55014.0,0.94657363]],[[55019.0,0.000923],[55031.0,0.00825],[55032.0,0.0641],[55034.0,0.00823],[55035.0,0.0783]]]
["bitfinex","BTCUSD",1723061858991,[[55007.0,0.90357363],[55004.0,0.181802],[55001.0,0.363623],[54998.0,0.0912001],[54997.0,0.463656]],[[55012.0,0.0778],[55015.0,0.0666],[55016.0,0.181767],[55017.0,0.373525],[55024.0,0.363483]]]
["bitfinex","BTCUSD",1723061898244,[[55008.0,2.05898075],[55006.0,0.3916],[55004.0,0.0912001],[55000.0,0.0779],[54999.0,0.416642]],[[55009.0,0.000823],[55019.0,0.002923],[55023.0,0.00824],[55025.0,0.0003369],[55030.0,0.48187872]]]
["bitfinex","BTCUSD",1723061928884,[[54990.0,0.36793574],[54989.0,0.507006],[54987.0,1.36729263],[54985.0,0.1916],[54969.0,0.0912001]],[[54993.0,0.000525],[55000.0,0.181818],[55002.0,0.0003369],[55003.0,0.363621],[55005.0,0.06378756]]]
["bitfinex","BTCUSD",1723061976520,[[55056.0,0.90357363],[55051.0,0.1],[55050.0,0.01],[55048.0,0.0664],[55045.0,0.0009064]],[[55061.0,0.00274551],[55063.0,0.0912001],[55064.0,0.0821],[55068.0,0.010824],[55069.0,0.1112001]]]
["bitfinex","BTCUSD",1723062014978,[[55078.0,0.18245012],[55075.0,0.363137],[55073.0,1.10369842],[55068.0,0.1],[55067.0,0.0754]],[[55086.0,0.0003369],[55087.0,0.00274551],[55088.0,0.1],[55089.0,0.19976848],[55091.0,0.13571048]]]
["bitfinex","BTCUSD",1723062051636,[[55055.0,0.90357363],[55050.0,0.34745652],[55049.0,0.2825124],[55046.0,0.363328],[55027.0,0.54720061]],[[55058.0,0.00274551],[55059.0,0.181623],[55061.0,0.363237],[55064.0,0.0912001],[55068.0,0.1]]]
["bitfinex","BTCUSD",1723062124893,[[55205.0,1.08602375],[55203.0,0.1],[55199.0,0.362319],[55196.0,0.0912001],[55191.0,0.2916]],[[55209.0,0.00274551],[55210.0,0.14855],[55214.0,0.362231],[55215.0,0.00825],[55221.0,0.02]]]
["bitfinex","BTCUSD",1723062168103,[[55242.0,0.19245012],[55241.0,0.1],[55229.0,0.1916],[55226.0,0.0003369],[55225.0,0.36215]],[[55243.0,1.06338527],[55250.0,0.01],[55255.0,0.3308],[55256.0,0.02],[55258.0,0.10096722]]]
["bitfinex","BTCUSD",1723062205665,[[55202.0,0.009042],[55194.0,0.0009053],[55192.0,0.54720061],[55191.0,0.0001],[55187.0,0.009042]],[[55212.0,3.93034556],[55213.0,0.27377626],[55215.0,0.07329157]]]
["bitfinex","BTCUSD",1723062238397,[[55160.0,0.18245012],[55159.0,0.0003369],[55158.0,0.90357363],[55156.0,0.0619],[55152.0,0.1]],[[55161.0,0.001],[55167.0,0.362538],[55171.0,0.36251],[55176.0,0.000825],[55180.0,0.01]]]
["bitfinex","BTCUSD",1723062273886,[[55120.0,0.009053],[55111.0,0.009175],[55106.0,0.0651],[55105.0,0.0787],[55103.0,0.009075]],[[55121.0,2.26815912],[55123.0,0.1112001],[55124.0,0.3308],[55125.0,0.362814],[55127.0,0.1]]]
["bitfinex","BTCUSD",1723062310315,[[55129.0,0.18245012],[55128.0,0.0796],[55127.0,0.00362752],[55126.0,0.90357363],[55123.0,0.0645]],[[55130.0,0.181389],[55132.0,0.362765],[55133.0,0.362761],[55137.0,0.000826],[55141.0,0.0003369]]]
["bitfinex","BTCUSD",1723062347763,[[55173.0,0.90457363],[55166.0,0.1],[55165.0,0.181272],[55164.0,0.4756],[55163.0,0.362557]],[[55174.0,0.543733],[55176.0,0.363301],[55179.0,0.370717],[55189.0,0.462397],[55191.0,0.00826]]]
["bitfinex","BTCUSD",1723062383302,[[55167.0,0.18245012],[55166.0,1.00357363],[55162.0,0.181281],[55161.0,0.4756],[55160.0,0.362576]],[[55170.0,0.181258],[55171.0,0.362514],[55174.0,0.362495],[55176.0,0.363303],[55185.0,0.0912001]]]
["bitfinex","BTCUSD",1723062418416,[[55157.0,0.0009075],[55154.0,0.90357363],[55144.0,0.0779],[55142.0,0.0622],[55140.0,0.1]],[[55158.0,1.32324138],[55160.0,0.08124358],[55162.0,0.11132477],[55163.0,0.64136696],[55164.0,0.01]]]
["bitfinex","BTCUSD",1723062453181,[[55198.0,0.91757363],[55192.0,0.1],[55188.0,0.4756],[55187.0,0.4535991],[55186.0,0.4098]],[[55199.0,0.544587],[55202.0,0.362309],[55204.0,0.00826],[55207.0,0.00826],[55208.0,0.362266]]]
["bitfinex","BTCUSD",1723062523035,[[55212.0,1.00357363],[55205.0,0.18245012]],[[55216.0,0.000824],[55218.0,0.00825],[55219.0,0.370557],[55224.0,0.432416],[55226.0,1.11105061]]]
["bitfinex","BTCUSD",1723062541140,[[55223.0,0.818983],[55219.0,0.1911],[55217.0,1.30022385],[55215.0,0.3175],[55214.0,0.27553162]],[[55227.0,0.00825],[55231.0,0.00825],[55240.0,0.00826]]]
["bitfinex","BTCUSD",1723062592987,[[55209.0,0.90457363],[55206.0,0.181137],[55204.0,0.362288],[55202.0,0.3632065],[55200.0,0.362313]],[[55212.0,0.18112],[55214.0,0.362227],[55215.0,0.003],[55217.0,0.19245012],[55218.0,0.4758]]]
["bitfinex","BTCUSD",1723062628211,[[55178.0,0.010075],[55175.0,0.009075],[55174.0,0.009075],[55171.0,0.0001],[55158.0,0.0094119]],[[55179.0,2.09970212],[55184.0,0.0912001],[55185.0,0.1911],[55186.0,0.362412],[55187.0,0.362409]]]
["bitfinex","BTCUSD",1723062665796,[[55137.0,5e-07],[55131.0,0.0001],[55129.0,0.009075],[55125.0,0.009075],[55119.0,0.009086]],[[55138.0,4.14383838],[55140.0,0.18219911],[55143.0,0.39528721],[55149.0,0.26570704],[55158.0,0.38255535]]]
["bitfinex","BTCUSD",1723062687099,[[55192.0,0.181183],[55191.0,0.362377],[55190.0,0.1],[55184.0,0.37242],[55183.0,0.02]],[[55196.0,0.00010591],[55197.0,0.0085869],[55198.0,0.189426],[55199.0,0.0001],[55200.0,0.90952561]]]
["bitfinex","BTCUSD",1723062733753,[[55215.0,0.021],[55198.0,0.362328],[55195.0,0.648171],[55193.0,0.3311],[55192.0,0.947]],[[55216.0,1.87843312],[55217.0,0.08104587],[55218.0,0.10806116],[55219.0,0.13600045],[55220.0,0.0912001]]]
["bitfinex","BTCUSD",1723062769792,[[55274.0,0.914582],[55273.0,0.0912001],[55272.0,0.90357363],[55271.0,0.1],[55265.0,0.0777]],[[55275.0,0.01425],[55279.0,0.0001],[55288.0,0.0824],[55290.0,0.4935953],[55300.0,0.1115301]]]
["bitfinex","BTCUSD",1723062801159,[[55331.0,0.91357363],[55325.0,0.0003369],[55324.0,0.0792],[55321.0,0.1],[55319.0,0.0912001]],[[55348.0,0.7816],[55355.0,0.55797961],[55358.0,0.00021815]]]
["bitfinex","BTCUSD",1723062864367,[[55278.0,0.90357363],[55275.0,0.1449],[55271.0,0.1819314],[55269.0,0.4530621],[55264.0,0.361897]],[[55279.0,0.542701],[55292.0,0.18245012],[55293.0,0.381715],[55294.0,0.01]]]
["bitfinex","BTCUSD",1723062903262,[[55255.0,0.004042],[55251.0,0.0001],[55248.0,0.91261563],[55245.0,0.0912001],[55242.0,0.181021]],[[55256.0,1.55327812],[55258.0,0.05406065],[55260.0,0.08109098],[55261.0,0.10812131],[55262.0,0.361916]]]
["bitfinex","BTCUSD",1723062944886,[[55267.0,0.90357363],[55261.0,0.5982131],[55260.0,0.1],[55256.0,0.01],[55250.0,0.3623219]],[[55272.0,0.000827],[55273.0,0.361843],[55275.0,0.90903261],[55280.0,0.05479225],[55281.0,0.09172653]]]
["bitfinex","BTCUSD",1723062980929,[[55278.0,0.90357363],[55271.0,0.0618],[55263.0,0.0803],[55262.0,0.023],[55261.0,0.180958]],[[55279.0,1.09605212],[55287.0,0.361751],[55290.0,0.01],[55291.0,0.01],[55294.0,0.73750061]]]
["bitfinex","BTCUSD",1723063012417,[[55274.0,0.001],[55273.0,0.96827363],[55271.0,0.0817],[55270.0,0.361856],[55268.0,0.361868]],[[55279.0,0.362727],[55285.0,0.361765],[55290.0,0.1558001],[55291.0,0.54720061],[55294.0,0.0817]]]
["bitfinex","BTCUSD",1723063059446,[[55182.0,0.009075],[55177.0,0.009075],[55169.0,0.0912001],[55168.0,0.90357363],[55166.0,0.009097]],[[55183.0,2.34068512],[55187.0,0.01],[55188.0,0.02],[55191.0,0.06479847],[55192.0,0.627671]]]
["bitfinex","BTCUSD",1723063097134,[[55182.0,0.010025],[55179.0,0.009097],[55177.0,0.009075],[55171.0,0.0001],[55169.0,0.2724591]],[[55183.0,1.4625317],[55187.0,0.0642],[55189.0,0.13520889],[55190.0,0.08101334],[55191.0,0.010826]]]
["bitfinex","BTCUSD",1723063133128,[[55161.0,6e-07],[55156.0,0.009075],[55151.0,0.0001],[55149.0,0.009075],[55140.0,0.0912001]],[[55162.0,2.85017528],[55164.0,0.2654],[55169.0,0.26632796],[55171.0,0.000825],[55173.0,0.0912001]]]
["bitfinex","BTCUSD",1723063205047,[[55085.0,0.018206],[55077.0,0.0762097],[55076.0,0.181566],[55074.0,0.363144],[55073.0,0.4756]],[[55086.0,1.56268127],[55094.0,0.05411399],[55095.0,0.51057998],[55096.0,0.0912001],[55097.0,0.10822798]]]
["bitfinex","BTCUSD",1723063240487,[[55100.0,0.90357363],[55095.0,0.7996],[55094.0,0.4756],[55090.0,0.47373458],[55085.0,0.02]],[[55101.0,0.544453],[55103.0,0.0781],[55105.0,0.362943],[55107.0,0.0612],[55115.0,0.362881]]]
["bitfinex","BTCUSD",1723063277857,[[55094.0,1.94421451],[55092.0,0.0912001],[55090.0,0.3425],[55086.0,0.4542681]],[[55095.0,0.00784041],[55106.0,0.0003369],[55107.0,0.0649],[55110.0,0.62930061]]]
["bitfinex","BTCUSD",1723063314587,[[55072.0,0.0019097],[55052.0,0.1],[55051.0,0.0001],[55049.0,0.0792],[55047.0,0.90357363]],[[55073.0,2.58965068],[55076.0,0.18326319],[55077.0,0.2661],[55078.0,0.01],[55080.0,0.06363379]]]
["bitfinex","BTCUSD",1723063350238,[[55031.0,0.0011],[55024.0,0.1],[55021.0,0.0912001],[55019.0,0.90357363],[55018.0,0.0019925]],[[55032.0,1.91410554],[55038.0,0.51575012],[55039.0,0.373378],[55046.0,0.05403766],[55047.0,0.14423071]]]
["bitfinex","BTCUSD",1723063387797,[[55037.0,2.26781772],[55036.0,0.1012001],[55035.0,0.3352],[55034.0,0.1],[55033.0,0.1]],[[55038.0,0.001826],[55052.0,0.000826],[55057.0,1.0385896],[55067.0,0.37417714]]]
["bitfinex","BTCUSD",1723063425630,[[55094.0,0.567522],[55093.0,0.363018],[55090.0,1.00357363],[55088.0,0.363053],[55086.0,0.0912001]],[[55095.0,0.14784041],[55099.0,0.181591],[55102.0,0.362966],[55104.0,0.362954],[55122.0,0.362833]]]
["bitfinex","BTCUSD",1723063465362,[[55094.0,0.2264145],[55093.0,0.0009075],[55092.0,0.363026],[55088.0,0.363055],[55084.0,0.11]],[[55095.0,0.12671012],[55096.0,0.081553],[55098.0,0.10873734],[55099.0,0.21822167],[55100.0,0.181488]]]
["bitfinex","BTCUSD",1723063510312,[[55098.0,1.70948565],[55096.0,0.3015],[55095.0,0.3583076],[55094.0,0.1009075],[55088.0,0.5668001]],[[55099.0,0.000825],[55108.0,0.00826],[55109.0,0.05441923],[55110.0,0.1153862],[55111.0,0.15742885]]]
["bitfinex","BTCUSD",1723063544175,[[55100.0,0.0009075],[55099.0,0.06279796],[55098.0,0.0009075],[55095.0,0.0009075],[55094.0,0.0009075]],[[55101.0,1.62460675],[55102.0,0.15581891],[55105.0,0.362948],[55108.0,0.25421304],[55123.0,0.06049008]]]
["bitfinex","BTCUSD",1723063620448,[[55106.0,0.023],[55105.0,0.98057363],[55104.0,0.023],[55103.0,0.241477],[55100.0,0.362973]],[[55107.0,0.181465],[55113.0,0.4540951],[55115.0,0.000825],[55116.0,0.01174082],[55118.0,0.53076539]]]
["bitfinex","BTCUSD",1723063654731,[[55178.0,0.600963],[55174.0,0.1],[55171.0,0.012],[55170.0,0.2115],[55160.0,1.15163288]],[[55179.0,0.0001],[55192.0,0.10648211],[55199.0,0.181264],[55201.0,0.90951761],[55204.0,0.0654]]]
["bitfinex","BTCUSD",1723063692902,[[55099.0,0.009064],[55092.0,0.0009075],[55078.0,0.0003369],[55077.0,0.90357363],[55075.0,0.0912001]],[[55100.0,2.65884553],[55103.0,0.01093613],[55107.0,0.362931],[55110.0,0.3325],[55119.0,0.05373354]]]
["bitfinex","BTCUSD",1723063719347,[[55149.0,0.92657363],[55144.0,0.36268],[55142.0,0.749493],[55139.0,0.135642]],[[55150.0,0.182147],[55153.0,0.362633],[55155.0,0.362617],[55157.0,0.362601],[55159.0,0.0001]]]
["bitfinex","BTCUSD",1723063752287,[[55070.0,0.0627],[55069.0,0.0823],[55068.0,0.4756],[55065.0,0.90357363],[55059.0,0.85004]],[[55072.0,0.9079],[55079.0,0.00984853],[55084.0,0.363087],[55085.0,0.011],[55088.0,0.46306]]]
["bitfinex","BTCUSD",1723063774428,[[55071.0,0.0010075],[55056.0,0.0009075],[55055.0,0.009064],[55054.0,0.009086],[55052.0,0.0009086]],[[55072.0,2.81047617],[55082.0,0.4758],[55083.0,0.05372127],[55084.0,0.0805819],[55086.0,0.10744254]]]
["bitfinex","BTCUSD",1723063823753,[[55001.0,0.0019725],[55000.0,0.059086],[54998.0,0.009086],[54991.0,0.0001],[54985.0,0.0912001]],[[55002.0,2.66079028],[55006.0,0.01070564],[55010.0,0.363576],[55012.0,0.4758],[55014.0,0.05399959]]]
["bitfinex","BTCUSD",1723063858011,[[54874.0,0.90357363],[54871.0,0.0001],[54865.0,0.01],[54863.0,0.1040845],[54857.0,0.002]],[[54875.0,1.10729869],[54884.0,0.01065937],[54889.0,0.1],[54891.0,0.0003369],[54893.0,0.364347]]]
["bitfinex","BTCUSD",1723063886897,[[54953.0,0.01],[54951.0,0.363958],[54950.0,0.1432],[54949.0,0.02],[54948.0,0.363977]],[[54959.0,0.54730061],[54964.0,0.363878],[54967.0,0.363861],[54969.0,0.000828],[54972.0,0.065]]]
["bitfinex","BTCUSD",1723063945752,[[54821.0,0.009075],[54815.0,0.091537],[54814.0,0.90357363],[54811.0,0.0001],[54808.0,0.009086]],[[54822.0,0.74531762],[54832.0,0.2455],[54837.0,0.01],[54848.0,0.0912001],[54860.0,0.01897458]]]
["bitfinex","BTCUSD",1723063984624,[[54757.0,0.365247],[54753.0,0.0912001],[54750.0,0.1408],[54749.0,0.92552363],[54748.0,0.365308]],[[54782.0,0.0602],[54784.0,0.0783],[54785.0,0.365064],[54787.0,0.0003369]]]
["bitfinex","BTCUSD",1723064017342,[[54834.0,1.64857912],[54833.0,0.1],[54832.0,0.1924],[54831.0,0.91357363],[54830.0,0.1]],[[54835.0,0.000826],[54853.0,0.000825],[54856.0,0.182298],[54858.0,0.513984],[54861.0,0.0912001]]]
["bitfinex","BTCUSD",1723064052440,[[54862.0,0.182275],[54855.0,0.364596]],[[54863.0,0.0832],[54869.0,0.246253],[54872.0,0.364489],[54875.0,0.05428619],[54876.0,0.08142929]]]
["bitfinex","BTCUSD",1723064081108,[[54981.0,1.29931363],[54979.0,0.0009053],[54971.0,0.181913],[54968.0,0.363844],[54966.0,0.430158]],[[54982.0,1.26041904],[54985.0,0.373741],[54987.0,0.01],[54988.0,0.1],[54989.0,0.00829]]]
["bitfinex","BTCUSD",1723064122068,[[55108.0,0.54439],[55100.0,0.90357363],[55094.0,0.363015],[55090.0,0.363038],[55086.0,0.429663]],[[55109.0,1.5759592],[55110.0,0.00823],[55112.0,0.01],[55113.0,0.02],[55114.0,0.1704001]]]
["bitfinex","BTCUSD",1723064154587,[[55050.0,0.90357363],[55047.0,0.0009031],[55034.0,0.1912001],[55033.0,0.5814],[55031.0,0.0001]],[[55057.0,0.55788624],[55064.0,0.0912001],[55066.0,0.11],[55069.0,0.01],[55072.0,0.0912001]]]
["bitfinex","BTCUSD",1723064189822,[[55047.0,0.908312],[55045.0,0.90357363],[55041.0,0.0664],[55040.0,0.1],[55037.0,0.363391]],[[55048.0,0.006825],[55056.0,0.181635],[55061.0,0.47155484],[55062.0,0.1353998],[55067.0,0.16247976]]]
["bitfinex","BTCUSD",1723064224745,[[55031.0,0.0009075],[55028.0,0.90357363],[55020.0,0.073264],[55019.0,0.363506],[55018.0,0.341731]],[[55032.0,0.181712],[55035.0,0.363411],[55038.0,0.11262986],[55040.0,0.01],[55044.0,0.363347]]]
["bitfinex","BTCUSD",1723064303521,[[55077.0,1.08513663],[55076.0,0.0009075],[55075.0,0.363136],[55073.0,0.363148],[55032.0,0.10722917]],[[55078.0,0.01282826],[55081.0,0.181552],[55082.0,0.000825],[55083.0,0.07252],[55089.0,0.363053]]]
["bitfinex","BTCUSD",1723064339430,[[55082.0,1.931877],[55081.0,0.85114896],[55080.0,0.1],[55079.0,1.23657363],[55076.0,0.4242001]],[[55083.0,0.07252],[55099.0,0.0001],[55103.0,0.0541792],[55104.0,0.2709638],[55106.0,0.1165784]]]
["bitfinex","BTCUSD",1723064373235,[[55184.0,0.47693],[55177.0,0.172592],[55172.0,0.20191505]],[[55185.0,0.67582268],[55188.0,0.0813],[55194.0,0.36236]]]
["bitfinex","BTCUSD",1723064407870,[[55233.0,1.81653512],[55232.0,0.1913],[55228.0,0.333],[55227.0,0.1],[55221.0,0.1]],[[55234.0,1e-08],[55235.0,0.00011],[55239.0,0.0001],[55241.0,0.0912001],[55246.0,0.36202]]]
["bitfinex","BTCUSD",1723064443709,[[55201.0,0.0003369],[55200.0,0.54720061],[55195.0,0.0912001],[55151.0,0.0001]],[[55202.0,0.181152],[55204.0,0.372292],[55215.0,0.362221]]]
["bitfinex","BTCUSD",1723064477672,[[55185.0,0.0009064],[55184.0,0.0009064],[55178.0,0.087653],[55175.0,0.90357363],[55174.0,0.247744]],[[55186.0,1.278435],[55189.0,0.14519669],[55191.0,0.26344501]]]
["bitfinex","BTCUSD",1723064513786,[[55216.0,0.0011],[55208.0,0.36226],[55207.0,1.04437363],[55202.0,0.362299],[55198.0,0.1913]],[[55217.0,0.54331],[55218.0,0.362203],[55219.0,0.05400997],[55221.0,0.08101495],[55223.0,0.47018794]]]
["bitfinex","BTCUSD",1723064555916,[[55238.0,2.93073375],[55235.0,0.1513],[55233.0,0.55185],[55232.0,0.01],[55230.0,0.102]],[[55239.0,0.0001],[55248.0,0.00825],[55249.0,0.0085669],[55250.0,0.55545061],[55253.0,0.180986]]]
["bitfinex","BTCUSD",1723064586942,[[55269.0,2.037897],[55266.0,0.90357363],[55265.0,0.21],[55264.0,0.01995],[55260.0,0.102]],[[55270.0,0.00825],[55275.0,0.0102225],[55279.0,0.0542286],[55282.0,0.10820778]]]
["bitfinex","BTCUSD",1723064662178,[[55326.0,0.542239],[55323.0,0.90357363],[55321.0,0.361525],[55320.0,0.31935012],[55318.0,0.361544]],[[55327.0,0.00886379],[55329.0,0.00824],[55330.0,0.00824],[55335.0,0.361439],[55339.0,0.0001]]]
["bitfinex","BTCUSD",1723064699514,[[55348.0,1.77073824],[55347.0,0.2],[55346.0,0.00878333],[55345.0,0.3329064],[55344.0,0.00995]],[[55349.0,0.00935],[55359.0,0.0001],[55365.0,0.18062],[55366.0,0.06208544],[55367.0,0.44198117]]]
["bitfinex","BTCUSD",1723064738201,[[55251.0,0.0001],[55250.0,0.0009075],[55247.0,0.0799],[55246.0,0.425715],[55239.0,0.362059]],[[55259.0,1.10127712],[55262.0,0.361915],[55266.0,0.01],[55269.0,0.0019],[55270.0,0.371866]]]
["bitfinex","BTCUSD",1723064767785,[[55223.0,0.009064],[55211.0,0.0001],[55209.0,0.0003369],[55208.0,0.0624],[55206.0,0.0759]],[[55224.0,2.35671537],[55230.0,0.4533261],[55232.0,0.02564325],[55234.0,0.362923],[55243.0,0.54720061]]]
["bitfinex","BTCUSD",1723064804947,[[55269.0,0.905665],[55267.0,0.371877],[55264.0,0.0623],[55263.0,0.0782],[55261.0,0.11]],[[55270.0,0.01325],[55277.0,0.180907],[55279.0,0.0001],[55280.0,0.00825],[55281.0,0.0912001]]]
["bitfinex","BTCUSD",1723064841112,[[55271.0,1.59055263],[55269.0,0.01],[55263.0,0.38345012],[55260.0,0.01995],[55258.0,0.4531351]],[[55272.0,0.013],[55278.0,0.180906],[55279.0,0.361805],[55281.0,0.361793],[55284.0,0.18245012]]]
["bitfinex","BTCUSD",1723064889239,[[55311.0,0.90357363],[55303.0,0.361643],[55302.0,0.897344],[55294.0,0.1],[55291.0,0.9096]],[[55312.0,0.542377],[55314.0,0.373825],[55317.0,0.386652],[55318.0,0.0912001],[55319.0,0.0101]]]
["bitfinex","BTCUSD",1723064914017,[[55279.0,0.90448003],[55274.0,0.180916],[55273.0,0.4756],[55272.0,0.426344],[55271.0,0.3627575]],[[55280.0,0.544691],[55281.0,0.361794],[55284.0,0.36177],[55286.0,0.0912001],[55289.0,0.18245012]]]
["bitfinex","BTCUSD",1723064951511,[[55260.0,0.687587],[55255.0,0.361954],[55251.0,0.072498],[55249.0,0.701557],[55248.0,0.13195]],[[55261.0,0.06315369],[55262.0,0.08123505],[55264.0,0.10831585],[55265.0,0.31634279],[55267.0,0.361881]]]
["bitfinex","BTCUSD",1723065021771,[[55195.0,0.0622],[55194.0,0.98517363],[55186.0,0.181203],[55185.0,0.00981844],[55183.0,0.362425]],[[55196.0,0.543517],[55199.0,0.36233],[55200.0,0.18245012],[55201.0,0.001],[55203.0,0.0912001]]]
["bitfinex","BTCUSD",1723065069884,[[55131.0,0.1405],[55126.0,0.0003369],[55123.0,0.009097],[55121.0,0.462835],[55119.0,0.69335]],[[55132.0,0.38773478],[55144.0,0.4758],[55149.0,0.00978393],[55151.0,0.63840071]]]
["bitfinex","BTCUSD",1723065104505,[[55140.0,0.567069],[55138.0,1.26629663],[55137.0,0.1466],[55135.0,0.362739],[55134.0,0.34045]],[[55141.0,0.001],[55145.0,0.000826],[55147.0,0.181334],[55148.0,0.0540992],[55149.0,0.4438068]]]
["bitfinex","BTCUSD",1723065141658,[[55132.0,0.0009086],[55131.0,0.0010075],[55123.0,0.009097],[55122.0,0.0003369],[55121.0,0.5584]],[[55133.0,1.56943465],[55134.0,0.03],[55135.0,0.17193971],[55139.0,0.52490713],[55140.0,0.01]]]
["bitfinex","BTCUSD",1723065178979,[[55123.0,0.90357363],[55119.0,0.0629],[55115.0,0.4756],[55110.0,0.3322],[55109.0,0.7996]],[[55127.0,1.27084412],[55130.0,0.0912001],[55133.0,0.05472331],[55134.0,0.08084597],[55137.0,0.14474329]]]
["bitfinex","BTCUSD",1723065220261,[[55091.0,0.1484086],[55087.0,0.90357363],[55086.0,0.00011],[55080.0,0.01008395]],[[55092.0,1.09002212],[55094.0,0.0912001],[55097.0,0.05995075],[55098.0,0.08092613],[55100.0,0.10788917]]]
["bitfinex","BTCUSD",1723065259034,[[55094.0,0.5518589],[55093.0,0.0765],[55092.0,0.429525],[55090.0,1.26661363],[55088.0,0.00995]],[[55095.0,0.0069922],[55102.0,0.362966],[55104.0,0.362951],[55105.0,0.08081523],[55106.0,0.10775364]]]
["bitfinex","BTCUSD",1723065301223,[[55071.0,0.0001],[55060.0,0.00996667],[55057.0,0.0756],[55052.0,0.0626],[55051.0,0.0001]],[[55072.0,2.77746408],[55073.0,0.06329906],[55074.0,0.3573001],[55075.0,0.02],[55077.0,0.014]]]
["bitfinex","BTCUSD",1723065340951,[[54988.0,0.181856],[54982.0,0.00995],[54980.0,0.02],[54976.0,0.002],[54975.0,0.109086]],[[54996.0,0.4758]]]
["bitfinex","BTCUSD",1723065418005,[[54999.0,1.8738339],[54998.0,0.90357363],[54994.0,0.363674],[54992.0,0.1914],[54991.0,0.06622689]],[[55000.0,0.000825],[55016.0,0.181765],[55017.0,0.54720061],[55018.0,0.05395659],[55019.0,0.363511]]]
["bitfinex","BTCUSD",1723065452701,[[55083.0,0.90857363],[55080.0,0.254285],[55079.0,0.3221],[55078.0,0.373117],[55076.0,0.01031085]],[[55087.0,0.181532],[55089.0,0.00825107],[55091.0,0.363038],[55093.0,0.18245012],[55094.0,0.363021]]]
["bitfinex","BTCUSD",1723065493374,[[55087.0,3.33365275],[55086.0,0.002],[55085.0,0.1],[55080.0,0.1],[55079.0,0.0912001]],[[55088.0,0.005824],[55098.0,0.000825],[55099.0,0.0001],[55105.0,0.00825],[55106.0,0.181469]]]
["bitfinex","BTCUSD",1723065540044,[[55104.0,0.1823805],[55103.0,0.362951],[55102.0,0.01061368],[55101.0,0.362967],[55086.0,0.11]],[[55108.0,0.19746023],[55110.0,0.325756],[55112.0,0.362897],[55113.0,0.362893],[55116.0,0.362873]]]
["bitfinex","BTCUSD",1723065573965,[[55158.0,2.21785863],[55154.0,0.362615],[55152.0,0.002],[55151.0,0.10995],[55150.0,0.3825001]],[[55159.0,0.0001],[55162.0,0.06],[55173.0,0.0627],[55174.0,0.0816],[55176.0,0.362479]]]
["bitfinex","BTCUSD",1723065611556,[[55127.0,0.0845],[55126.0,0.181401],[55124.0,0.362818],[55122.0,0.362827],[55119.0,0.42305]],[[55132.0,0.18245012],[55136.0,0.05384912],[55137.0,0.08077368],[55138.0,0.362729],[55140.0,0.25582291]]]
["bitfinex","BTCUSD",1723065660637,[[55174.0,3.20537375],[55171.0,0.002],[55170.0,0.1],[55165.0,0.362547],[55150.0,0.09222584]],[[55175.0,0.00825],[55179.0,0.0001],[55192.0,0.0604],[55194.0,0.0912001],[55197.0,0.181171]]]
["bitfinex","BTCUSD",1723065713991,[[55201.0,0.90357363],[55200.0,0.181157],[55199.0,0.0009075],[55198.0,0.362327],[55196.0,0.362338]],[[55202.0,0.00966564],[55203.0,0.001],[55205.0,0.0628],[55207.0,0.05396936],[55208.0,0.181133]]]
["bitfinex","BTCUSD",1723065759912,[[55218.0,1.95315],[55214.0,1.58836347],[55213.0,0.365],[55211.0,0.205],[55205.0,0.0923369]],[[55231.0,0.00824],[55235.0,0.00011],[55238.0,1.1268731],[55242.0,0.0912001],[55256.0,0.4614051]]]
["bitfinex","BTCUSD",1723065868406,[[55239.0,0.0009064],[55233.0,0.90357363],[55230.0,0.0009064],[55227.0,0.009075],[55221.0,0.0912001]],[[55240.0,0.843784],[55241.0,0.4634],[55244.0,0.02],[55245.0,0.362027],[55249.0,0.0912001]]]
["bitfinex","BTCUSD",1723065914749,[[55249.0,1.26702175],[55248.0,0.142],[55247.0,0.46201],[55246.0,0.362016],[55243.0,0.362034]],[[55250.0,0.000826],[55260.0,0.2648],[55262.0,1.02300061],[55263.0,0.0912001],[55264.0,0.05415387]]]
["bitfinex","BTCUSD",1723065922695,[[55264.0,2.22937075],[55261.0,0.361913],[55257.0,0.1],[55255.0,0.361957],[55254.0,0.01]],[[55265.0,0.2648],[55268.0,0.54720061],[55280.0,0.062],[55282.0,1.08684939],[55283.0,0.1721001]]]
["bitfinex","BTCUSD",1723066012060,[[55281.0,0.90548223],[55268.0,0.1],[55267.0,0.180938],[55266.0,0.424485],[55265.0,0.442792]],[[55282.0,0.01580631],[55283.0,0.1],[55284.0,0.2648],[55285.0,0.15247711],[55286.0,0.190877]]]
["bitfinex","BTCUSD",1723066064517,[[55282.0,0.0009086],[55275.0,0.90357363],[55265.0,0.0661],[55264.0,0.0782],[55263.0,0.180952]],[[55283.0,0.72499415],[55284.0,0.2643],[55285.0,0.41578408],[55286.0,0.2107],[55287.0,0.44277562]]]
["bitfinex","BTCUSD",1723066118577,[[55246.0,0.011535],[55239.0,0.0009064],[55233.0,0.90357363],[55231.0,0.02846547],[55230.0,0.0641064]],[[55247.0,0.92616512],[55248.0,0.02],[55249.0,0.2315001],[55250.0,0.46199],[55251.0,0.3895]]]
["bitfinex","BTCUSD",1723066174686,[[55161.0,0.96587363],[55159.0,0.0752],[55157.0,0.009086],[55155.0,0.009086],[55152.0,0.0003369]],[[55172.0,1.43230512],[55174.0,0.362492],[55176.0,0.45680584],[55179.0,0.0912001]]]
["bitfinex","BTCUSD",1723066205143,[[55175.0,1.64534472],[55174.0,0.12],[55173.0,0.0921098],[55171.0,0.109175],[55170.0,0.0203369]],[[55176.0,0.001827],[55183.0,0.000827],[55196.0,0.1],[55198.0,0.54720061],[55200.0,0.05414966]]]
["bitfinex","BTCUSD",1723066248847,[[55294.0,0.90357363],[55284.0,0.4756],[55281.0,0.0003369],[55280.0,0.280895],[55277.0,0.361814]],[[55295.0,0.16946],[55297.0,0.000826],[55298.0,0.266],[55299.0,0.0001],[55300.0,0.180831]]]
["bitfinex","BTCUSD",1723066355911,[[55228.0,0.18645012],[55226.0,0.2452],[55225.0,0.1],[55224.0,0.009075],[55221.0,0.02095064]],[[55229.0,0.000826],[55237.0,0.2018433],[55238.0,0.2645],[55244.0,0.32623219],[55245.0,0.072517]]]
["bitfinex","BTCUSD",1723066378391,[[55211.0,0.009175],[55201.0,0.1],[55199.0,0.57558275],[55194.0,0.109086],[55193.0,0.5668001]],[[55212.0,0.3875],[55215.0,0.18111],[55217.0,0.362209],[55218.0,0.54465412],[55219.0,0.16532281]]]
["bitfinex","BTCUSD",1723066472560,[[55248.0,0.74649012],[55245.0,0.01],[55244.0,0.365],[55243.0,0.02],[55230.0,0.2648369]],[[55249.0,0.00116527],[55266.0,0.0912001],[55268.0,0.2645],[55270.0,0.1439],[55272.0,0.0912001]]]
["bitfinex","BTCUSD",1723066532367,[[55274.0,0.0029064],[55268.0,0.1],[55259.0,0.1],[55255.0,0.0779],[55254.0,0.064]],[[55275.0,0.19456754],[55276.0,0.0912001],[55277.0,0.2645],[55279.0,0.1809],[55280.0,0.01]]]
["bitfinex","BTCUSD",1723066581681,[[55263.0,1.18141222],[55261.0,0.1532],[55260.0,0.2],[55257.0,0.4020001],[55251.0,0.0912001]],[[55264.0,0.014],[55275.0,0.2645],[55280.0,0.063],[55286.0,0.05406006],[55287.0,0.0810901]]]
["bitfinex","BTCUSD",1723066623740,[[55281.0,0.42825012],[55277.0,0.1],[55275.0,0.0023369],[55274.0,0.190916],[55268.0,0.2012001]],[[55282.0,0.00902531],[55283.0,0.000825],[55287.0,0.2645],[55290.0,0.01081752],[55296.0,0.246345]]]
["bitfinex","BTCUSD",1723066685988,[[55257.0,0.42127762],[55254.0,0.1],[55250.0,0.02835634],[55249.0,0.0012455],[55246.0,0.012]],[[55258.0,0.27392986],[55269.0,0.180934],[55270.0,0.361861],[55272.0,0.692649],[55273.0,0.1]]]
["bitfinex","BTCUSD",1723066757753,[[55249.0,0.50066314],[55248.0,0.0912001],[55247.0,0.3054086],[55246.0,0.265],[55245.0,0.1414]],[[55250.0,0.002826],[55251.0,0.1058],[55259.0,0.05425642],[55260.0,0.08138463]]]
["bitfinex","BTCUSD",1723066835776,[[55298.0,2.56184556],[55297.0,0.0915],[55296.0,0.3429],[55293.0,0.8236001],[55292.0,0.38028941]],[[55299.0,0.05770014],[55302.0,0.000826],[55305.0,0.00826],[55306.0,0.00826],[55308.0,0.0607]]]
["bitfinex","BTCUSD",1723066977603,[[55405.0,0.18278702],[55404.0,0.54720061],[55403.0,0.2425],[55400.0,0.2822001],[55398.0,0.180511]],[[55417.0,0.01261458],[55418.0,0.023],[55419.0,0.156825],[55422.0,0.180434],[55426.0,0.02]]]
["bitfinex","BTCUSD",1723067022030,[[55499.0,2.65594712],[55498.0,0.0912001],[55495.0,0.0003369],[55494.0,0.3832],[55492.0,0.1563001]],[[55500.0,0.0056325],[55519.0,0.0799],[55529.0,0.3274],[55532.0,0.1212001]]]
["bitfinex","BTCUSD",1723067061819,[[55523.0,1.01695939],[55522.0,0.180108],[55521.0,0.360222],[55519.0,0.3611384],[55517.0,0.2]],[[55524.0,0.00121743],[55531.0,0.01824],[55534.0,0.2619],[55535.0,0.07601],[55541.0,0.0912001]]]
["bitfinex","BTCUSD",1723067107923,[[55596.0,0.54161],[55582.0,0.54720061],[55578.0,0.1],[55571.0,0.1001],[55568.0,0.179959]],[[55597.0,0.75504612],[55598.0,0.0912001],[55599.0,0.89612],[55601.0,0.0627],[55605.0,0.0765]]]
["bitfinex","BTCUSD",1723067137670,[[55571.0,0.11405196],[55570.0,0.1],[55568.0,0.179958],[55566.0,0.421431],[55565.0,0.1]],[[55572.0,0.092764],[55585.0,0.01],[55590.0,0.1802249],[55591.0,0.54720061],[55592.0,0.6411661]]]
["bitfinex","BTCUSD",1723067181231,[[55531.0,0.0010064],[55523.0,0.0009064],[55512.0,0.54720061],[55511.0,0.1544001],[55503.0,0.009086]],[[55532.0,2.20118212],[55539.0,0.0003369],[55540.0,0.3601],[55545.0,0.0912001],[55546.0,0.360067]]]
["bitfinex","BTCUSD",1723067225535,[[55468.0,0.06851312],[55467.0,0.009086],[55464.0,0.0912001],[55463.0,0.009086],[55462.0,0.183503]],[[55469.0,0.2854],[55476.0,0.007827],[55481.0,0.000827],[55484.0,0.1896439],[55507.0,0.05349463]]]
["bitfinex","BTCUSD",1723067281333,[[55567.0,0.09518],[55559.0,0.0009086],[55557.0,0.379995],[55554.0,0.360006],[55552.0,0.1556]],[[55568.0,0.262426],[55569.0,0.00828],[55572.0,0.000826],[55574.0,0.072067],[55576.0,0.00827]]]
["bitfinex","BTCUSD",1723067308151,[[55498.0,0.10019598],[55493.0,0.180202],[55492.0,0.00360375],[55491.0,0.0001],[55490.0,0.360423]],[[55499.0,0.002],[55500.0,0.072157],[55501.0,0.2616],[55509.0,0.01],[55510.0,0.1617]]]
["bitfinex","BTCUSD",1723067413046,[[55575.0,2.10894922],[55574.0,0.1],[55573.0,0.11],[55572.0,0.2025],[55570.0,1.72076175]],[[55576.0,0.00827],[55588.0,0.000824],[55591.0,0.079],[55592.0,0.10146],[55594.0,0.00827]]]
["bitfinex","BTCUSD",1723067461121,[[55554.0,0.1],[55552.0,0.542027],[55550.0,0.360032],[55549.0,0.01],[55533.0,0.072075]],[[55563.0,0.023],[55564.0,0.0745],[55565.0,0.1073],[55570.0,0.02],[55574.0,0.2711401]]]
["bitfinex","BTCUSD",1723067468527,[[55530.0,0.009064],[55529.0,0.1],[55528.0,0.0725],[55524.0,0.1900001],[55523.0,0.009075]],[[55543.0,0.01477584],[55544.0,0.34925012],[55545.0,0.01],[55550.0,0.02],[55552.0,0.360025]]]
["bitfinex","BTCUSD",1723067543737,[[55407.0,0.1767334],[55405.0,0.0014985],[55397.0,0.091],[55396.0,0.361035],[55395.0,0.009097]],[[55408.0,0.03307645],[55409.0,0.18245012],[55411.0,0.012],[55415.0,0.01],[55416.0,0.0003369]]]
["bitfinex","BTCUSD",1723067601657,[[55395.0,1.0055955],[55391.0,0.084],[55385.0,0.10281],[55382.0,0.11071133],[55376.0,0.2717821]],[[55396.0,0.93043343],[55397.0,0.361031],[55398.0,0.01145912],[55399.0,0.5234641],[55400.0,0.02]]]
["bitfinex","BTCUSD",1723067673940,[[55385.0,0.0010186],[55383.0,0.1035],[55382.0,0.0845],[55371.0,0.0001],[55361.0,0.180631]],[[55386.0,2.12967403],[55388.0,0.16238792],[55391.0,0.1903],[55392.0,0.361062],[55393.0,0.18268641]]]
["bitfinex","BTCUSD",1723067756423,[[55406.0,0.00678015],[55403.0,0.1],[55392.0,0.535559],[55389.0,0.2636],[55386.0,0.01]],[[55407.0,0.000828],[55412.0,0.00826],[55414.0,0.05399202],[55416.0,0.62818865],[55417.0,0.10798405]]]
["bitfinex","BTCUSD",1723067779722,[[55462.0,2.63871033],[55459.0,0.31637407],[55458.0,0.1912001],[55457.0,0.7309],[55454.0,1.24676175]],[[55463.0,0.00828],[55479.0,0.54730061],[55491.0,0.1003369],[55492.0,0.270606],[55542.0,1.35435787]]]
["bitfinex","BTCUSD",1723067821023,[[55424.0,0.08478015],[55423.0,0.0826],[55419.0,0.360884],[55414.0,0.09480843],[55413.0,0.1]],[[55431.0,0.0003369],[55442.0,0.17281662],[55443.0,0.360731],[55446.0,0.360715],[55447.0,0.370705]]]
["bitfinex","BTCUSD",1723067859817,[[55535.0,0.00668015],[55521.0,0.1],[55517.0,0.0674],[55514.0,0.180133],[55513.0,0.083]],[[55536.0,0.82883912],[55539.0,0.360113],[55544.0,0.167],[55545.0,0.1012001]]]
["bitfinex","BTCUSD",1723067921080,[[55443.0,0.09078015],[55442.0,0.0649],[55431.0,0.1001],[55428.0,0.01],[55427.0,0.189491]],[[55444.0,0.18245012],[55446.0,0.180355],[55447.0,0.0003369],[55448.0,0.360702],[55450.0,0.360689]]]
["bitfinex","BTCUSD",1723067998333,[[55505.0,0.00668015],[55499.0,0.065],[55494.0,0.0777],[55488.0,0.1],[55481.0,0.1]],[[55508.0,0.60493224],[55509.0,0.0853],[55511.0,0.26154605],[55512.0,0.0624],[55517.0,0.01]]]
["bitfinex","BTCUSD",1723068031733,[[55455.0,0.00668015],[55447.0,0.0009086],[55444.0,0.0643],[55443.0,0.013],[55441.0,0.1643]],[[55456.0,0.84641912],[55458.0,0.383633],[55459.0,0.1],[55463.0,0.091537],[55464.0,0.3439]]]
["bitfinex","BTCUSD",1723068078841,[[55491.0,0.08330657],[55483.0,0.0844]],[[55503.0,0.26777612],[55505.0,0.0676],[55508.0,0.1967],[55509.0,0.0920261],[55515.0,0.0912001]]]
["bitfinex","BTCUSD",1723068102456,[[55508.0,0.18906015],[55502.0,0.257772],[55501.0,0.1],[55500.0,0.463553],[55494.0,0.03]],[[55509.0,0.00076145],[55518.0,0.000826],[55519.0,0.0921251],[55520.0,0.00826]]]
["bitfinex","BTCUSD",1723068160326,[[55425.0,0.08238],[55424.0,0.0640086],[55423.0,0.084186],[55419.0,0.6756],[55417.0,0.03]],[[55430.0,0.19245012],[55437.0,0.0912001],[55440.0,0.000826],[55442.0,0.0003369],[55443.0,0.0912001]]]
["bitfinex","BTCUSD",1723068200017,[[55459.0,0.1],[55455.0,0.1],[55454.0,0.37152174],[55453.0,0.07]],[[55472.0,0.20545012],[55473.0,0.0768],[55475.0,0.091537],[55476.0,0.1],[55477.0,0.0653]]]
["bitfinex","BTCUSD",1723068249938,[[55471.0,0.0812686],[55459.0,0.072209],[55454.0,0.1],[55452.0,0.1483],[55449.0,0.1]],[[55472.0,1.19630512],[55473.0,0.0912001],[55476.0,0.000826],[55477.0,0.0735],[55479.0,0.0912001]]]
["bitfinex","BTCUSD",1723068285605,[[55456.0,0.1],[55453.0,0.1],[55451.0,0.360674],[55449.0,0.360687],[55444.0,0.01]],[[55463.0,0.0003369],[55468.0,0.0763],[55470.0,0.0656],[55471.0,0.000826],[55472.0,0.180271]]]
["bitfinex","BTCUSD",1723068367650,[[55522.0,1.090662],[55519.0,0.192],[55518.0,0.01],[55517.0,0.3397],[55515.0,0.02]],[[55523.0,0.00827],[55533.0,0.00826],[55541.0,0.00396588],[55542.0,0.0777],[55543.0,0.0634]]]
["bitfinex","BTCUSD",1723068405001,[[55458.0,0.0621086],[55457.0,0.1],[55456.0,0.009086],[55455.0,0.360225],[55448.0,0.19]],[[55459.0,0.02],[55472.0,0.18389998],[55473.0,0.4434759],[55474.0,0.0666],[55475.0,0.360526]]]
["bitfinex","BTCUSD",1723068450541,[[55440.0,0.004],[55433.0,0.0603],[55427.0,0.4776]],[[55441.0,0.004827],[55450.0,0.0912001],[55456.0,0.09482908],[55460.0,0.1]]]
["bitfinex","BTCUSD",1723068482437,[[55400.0,0.009086],[55388.0,0.180544],[55385.0,0.361215],[55384.0,0.1],[55382.0,0.361127]],[[55402.0,0.36125573],[55405.0,0.360982],[55407.0,0.3278],[55408.0,0.360963],[55409.0,0.15376826]]]
["bitfinex","BTCUSD",1723068522110,[[55396.0,0.009086],[55391.0,0.0004369],[55390.0,0.063],[55388.0,0.180543],[55385.0,0.00011]],[[55397.0,0.01941244],[55400.0,0.000826],[55402.0,0.000827],[55403.0,0.1],[55404.0,0.587393]]]
["bitfinex","BTCUSD",1723068564717,[[55340.0,0.0108981],[55335.0,0.009086],[55331.0,0.0001],[55323.0,0.0003369],[55321.0,0.361525]],[[55341.0,1.72631636],[55342.0,0.01],[55345.0,0.551471],[55346.0,0.02],[55351.0,0.361335]]]
["bitfinex","BTCUSD",1723068615276,[[55210.0,0.001],[55209.0,0.181129],[55208.0,0.0003369],[55207.0,0.3646153],[55205.0,0.362284]],[[55214.0,0.19545012],[55225.0,0.362157],[55227.0,0.652246],[55230.0,0.061429],[55232.0,0.01]]]
["bitfinex","BTCUSD",1723068640625,[[55219.0,0.0003369],[55215.0,0.0009119],[55209.0,0.04597558],[55208.0,0.122527],[55200.0,0.0607]],[[55225.0,0.0798],[55226.0,0.0659],[55227.0,0.2001],[55229.0,0.0912001],[55232.0,0.72965073]]]
["bitfinex","BTCUSD",1723068676722,[[55113.0,0.0615],[55109.0,0.3632529],[55108.0,0.03],[55107.0,0.0784],[55106.0,0.1]],[[55136.0,1.95393622],[55142.0,0.50787223],[55152.0,0.50721058]]]
["bitfinex","BTCUSD",1723068761146,[[55172.0,1.741259],[55170.0,0.0912001],[55168.0,0.4964],[55167.0,0.03070857],[55164.0,0.2691]],[[55173.0,0.000826],[55194.0,0.1054],[55199.0,0.05379079],[55201.0,0.08053619],[55202.0,0.46969258]]]
["bitfinex","BTCUSD",1723068770250,[[55206.0,1.467976],[55203.0,0.01],[55201.0,0.02],[55199.0,0.18278702],[55198.0,0.10187851]],[[55208.0,0.00826],[55216.0,0.000829],[55219.0,0.0001],[55222.0,0.0797]]]
["bitfinex","BTCUSD",1723068840993,[[55145.0,0.1912001],[55140.0,0.0625],[55139.0,0.0009086],[55138.0,0.0912001]],[[55153.0,0.0815],[55157.0,0.0003369],[55160.0,0.07654524],[55161.0,0.08091786],[55163.0,0.12189048]]]
["bitfinex","BTCUSD",1723068877020,[[55152.0,0.0009086],[55136.0,0.181369],[55134.0,0.362749],[55132.0,0.37345357],[55131.0,0.0632]],[[55153.0,1.5144498],[55154.0,0.1012001],[55155.0,0.467617],[55157.0,0.36386384],[55162.0,0.54526319]]]
["bitfinex","BTCUSD",1723068912775,[[55107.0,0.181462],[55106.0,0.362931],[55105.0,0.0639],[55104.0,0.462944],[55099.0,0.0912001]],[[55112.0,0.18245012],[55120.0,0.263722],[55122.0,0.362835],[55125.0,0.0003369],[55126.0,0.36281]]]
["bitfinex","BTCUSD",1723068970465,[[55133.0,0.0009086],[55128.0,0.1],[55126.0,0.01070339],[55125.0,0.1],[55122.0,0.370089]],[[55141.0,0.26335012],[55142.0,0.08091231],[55143.0,0.10788309],[55145.0,0.22605396],[55147.0,0.1]]]
["bitfinex","BTCUSD",1723068988752,[[55058.0,0.181625],[55057.0,0.0665],[55056.0,0.363263],[55053.0,0.363286],[55052.0,0.1]],[[55064.0,0.18245012],[55065.0,0.00362857],[55071.0,0.181584],[55073.0,0.0003369],[55074.0,0.36315]]]
["bitfinex","BTCUSD",1723069026953,[[55132.0,0.36276],[55131.0,0.1],[55129.0,0.362782],[55125.0,0.1],[55122.0,0.4640281]],[[55137.0,0.18245012],[55138.0,0.014],[55139.0,0.0001],[55148.0,0.00362857],[55149.0,0.0774369]]]
["bitfinex","BTCUSD",1723069064851,[[55176.0,0.003],[55169.0,0.18126],[55168.0,0.0003369],[55167.0,0.462529],[55166.0,0.0773]],[[55179.0,0.0091],[55184.0,0.05383154],[55185.0,0.19121],[55186.0,0.18074731],[55187.0,0.47089608]]]
["bitfinex","BTCUSD",1723069124759,[[55016.0,0.009075],[55013.0,0.0912001],[55012.0,0.0641],[55009.0,0.0019821],[55006.0,0.0912001]],[[55017.0,0.30245012],[55025.0,0.363475],[55028.0,0.41269842],[55030.0,0.36344],[55032.0,0.0088]]]
["bitfinex","BTCUSD",1723069178817,[[54844.0,0.9323393],[54841.0,0.364688],[54838.0,0.1012001],[54835.0,0.137],[54776.0,0.091385]],[[54845.0,0.18245012],[54857.0,0.015],[54860.0,0.04992687],[54861.0,0.0003369],[54863.0,0.1911]]]
["bitfinex","BTCUSD",1723069213244,[[54804.0,0.2736681],[54796.0,0.0912001],[54793.0,0.01],[54790.0,0.1513001],[54787.0,0.0935]],[[54815.0,0.54720061],[54819.0,0.364838],[54824.0,0.095]]]
["bitfinex","BTCUSD",1723069246932,[[54783.0,1.12434962],[54782.0,0.1],[54779.0,0.0647],[54776.0,0.6474171],[54773.0,0.24757272]],[[54784.0,0.000831],[54793.0,0.005],[54795.0,0.01],[54808.0,0.0003369],[54810.0,0.54720061]]]
["bitfinex","BTCUSD",1723069266116,[[54825.0,1.00322306],[54823.0,0.37481],[54822.0,0.1],[54816.0,0.555951],[54813.0,0.0786]],[[54826.0,0.01870621],[54830.0,0.005],[54834.0,0.01],[54839.0,0.00839],[54841.0,0.30044449]]]
["bitfinex","BTCUSD",1723069314615,[[54718.0,0.0799],[54714.0,0.0621],[54713.0,0.182771],[54702.0,0.01],[54700.0,0.002]],[[54719.0,0.19745012],[54729.0,0.04922649],[54730.0,0.365433],[54733.0,0.36541],[54739.0,0.0101]]]
["bitfinex","BTCUSD",1723069348906,[[54761.0,1.54744354],[54759.0,0.2011],[54758.0,0.0962001],[54756.0,0.1],[54754.0,0.012]],[[54762.0,0.000825],[54764.0,0.00827],[54770.0,0.00827],[54774.0,0.02327],[54780.0,0.54720061]]]
["bitfinex","BTCUSD",1723069382699,[[54700.0,0.00940634],[54696.0,0.0912001],[54692.0,0.36933335],[54691.0,0.0802],[54689.0,0.4569031]],[[54701.0,0.18278702],[54710.0,0.427069],[54714.0,0.36554],[54722.0,0.00059366],[54724.0,0.365474]]]
["bitfinex","BTCUSD",1723069441803,[[54738.0,0.1375],[54732.0,0.202908],[54728.0,0.365442]],[[54739.0,1.0001],[54743.0,0.182672],[54747.0,0.730642],[54750.0,0.3653],[54751.0,0.05016691]]]
["bitfinex","BTCUSD",1723069485721,[[54728.0,0.11749045],[54722.0,0.365479],[54720.0,0.0662],[54719.0,0.1],[54718.0,0.0762]],[[54733.0,0.0003369],[54734.0,0.18245012],[54735.0,0.3654],[54736.0,0.0655],[54739.0,0.98600174]]]
["bitfinex","BTCUSD",1723069518668,[[54668.0,0.03779379],[54664.0,0.0817],[54658.0,0.11058491],[54657.0,0.0009075],[54646.0,0.367987]],[[54669.0,1.09704512],[54671.0,0.365826],[54679.0,0.365771],[54680.0,0.01],[54682.0,0.0441]]]
["bitfinex","BTCUSD",1723069563275,[[54710.0,0.04989901],[54707.0,0.00483004],[54705.0,0.049904],[54701.0,0.15502265],[54700.0,0.1]],[[54727.0,0.42065022],[54728.0,0.00516996],[54731.0,0.3248],[54732.0,0.010824],[54733.0,0.00248]]]
["bitfinex","BTCUSD",1723069587983,[[54737.0,0.0912001],[54734.0,0.1],[54732.0,0.365416],[54731.0,0.00365344],[54730.0,0.0912001]],[[54742.0,0.00802168],[54743.0,0.04907408],[54747.0,0.365322],[54752.0,0.0645],[54758.0,0.0003369]]]
["bitfinex","BTCUSD",1723069621843,[[54720.0,0.09349116],[54719.0,0.182751],[54717.0,0.365514],[54714.0,0.0608],[54713.0,0.443439]],[[54721.0,0.004],[54726.0,0.007],[54729.0,0.182719],[54731.0,0.365427],[54733.0,0.365414]]]
["bitfinex","BTCUSD",1723069657906,[[54699.0,0.182818],[54697.0,0.36565],[54695.0,0.365663],[54692.0,0.1446],[54690.0,0.365695]],[[54702.0,0.18245012],[54706.0,0.0494182],[54708.0,0.182789],[54710.0,0.365568],[54711.0,0.0003369]]]
["bitfinex","BTCUSD",1723069705174,[[54818.0,1.97003612],[54815.0,0.01],[54814.0,0.24300932],[54813.0,0.56554077],[54812.0,0.02]],[[54825.0,0.00825],[54835.0,0.0631],[54836.0,0.0754],[54840.0,0.3647],[54849.0,0.01]]]
["bitfinex","BTCUSD",1723069730654,[[54862.0,0.364551],[54861.0,0.48147811],[54857.0,0.0656],[54856.0,0.23748092],[54855.0,0.4110546]],[[54869.0,0.00825],[54871.0,0.064],[54872.0,0.0767]]]
["bitfinex","BTCUSD",1723069765449,[[54898.0,3.79224199],[54896.0,0.5234],[54895.0,0.002],[54893.0,0.12575699],[54892.0,0.013]],[[54911.0,0.00825],[54917.0,0.0654],[54919.0,0.09155],[54924.0,0.00825],[54929.0,0.364112]]]
["bitfinex","BTCUSD",1723069844860,[[54936.0,2.56921522],[54934.0,0.01],[54930.0,0.0932001],[54928.0,0.02],[54924.0,0.0912001]],[[54937.0,0.00011],[54939.0,0.0001],[54944.0,0.00825],[54954.0,0.0019821],[54959.0,0.0001]]]
["bitfinex","BTCUSD",1723069858259,[[54943.0,2.69824487],[54940.0,0.04005255],[54939.0,0.2912001],[54934.0,0.06851672],[54931.0,0.06872514]],[[54944.0,0.00825],[54954.0,0.0019821],[54969.0,0.0791],[54978.0,0.373784],[54979.0,0.02834]]]
["bitfinex","BTCUSD",1723069915987,[[55009.0,0.001],[55006.0,0.001],[55001.0,0.02147308],[54999.0,0.30429383],[54997.0,0.0003369]],[[55010.0,0.72780512],[55013.0,0.025],[55018.0,0.01],[55019.0,0.02],[55022.0,0.423993]]]
["bitfinex","BTCUSD",1723069953013,[[55040.0,0.23125638],[55037.0,0.363386],[55036.0,0.1],[55035.0,0.363401],[55031.0,0.15011093]],[[55047.0,0.014],[55050.0,0.36331],[55052.0,0.363293],[55057.0,0.00825],[55058.0,0.06320548]]]
["bitfinex","BTCUSD",1723069988710,[[55035.0,0.0815],[55034.0,0.0912001],[55032.0,0.30921813],[55031.0,0.08595809],[55028.0,0.0912001]],[[55042.0,0.05324352],[55044.0,0.07986528],[55045.0,0.10648704],[55047.0,0.1331088],[55053.0,0.22283056]]]
["bitfinex","BTCUSD",1723070048290,[[55039.0,0.545067],[55036.0,0.01132703],[55035.0,0.1],[55033.0,0.1648726]],[[55040.0,0.008],[55047.0,0.0533747],[55048.0,0.181659],[55049.0,0.08006205],[55051.0,0.1831494]]]
["bitfinex","BTCUSD",1723070065879,[[55058.0,0.181626],[55056.0,0.363263],[55054.0,0.1],[55053.0,0.242],[55049.0,0.463309]],[[55059.0,0.0001],[55070.0,0.05341858],[55071.0,0.08012787],[55073.0,0.65403777],[55075.0,0.28794655]]]
["bitfinex","BTCUSD",1723070100536,[[55138.0,0.752089],[55137.0,0.0912001],[55135.0,0.362739],[55133.0,0.695553],[55128.0,0.1]],[[55139.0,0.0011],[55147.0,0.181334],[55150.0,0.362652],[55152.0,0.36264],[55153.0,0.083]]]
["bitfinex","BTCUSD",1723070139453,[[55162.0,0.04909987],[55150.0,0.1],[55149.0,0.28278702],[55148.0,0.0618],[55138.0,0.0009064]],[[55163.0,0.18128],[55171.0,0.33135012],[55174.0,0.0912001],[55175.0,0.01],[55179.0,0.0021]]]
["bitfinex","BTCUSD",1723070199411,[[55131.0,0.0009086],[55129.0,0.281391],[55127.0,0.362792],[55126.0,0.1410369],[55125.0,0.462807]],[[55146.0,0.19145012]]]
["bitfinex","BTCUSD",1723070253607,[[55115.0,0.181438],[55114.0,0.001],[55112.0,0.362894],[55111.0,0.362899],[55110.0,0.1]],[[55116.0,0.008],[55117.0,0.014827],[55122.0,0.36386712],[55124.0,0.362823],[55131.0,0.13364098]]]
["bitfinex","BTCUSD",1723070292818,[[55132.0,0.181379],[55131.0,0.0009086],[55127.0,0.1],[55126.0,0.1],[55125.0,0.0107421]],[[55141.0,0.0757],[55145.0,0.0664],[55146.0,0.05344615],[55147.0,0.08016922],[55149.0,0.2068923]]]
["bitfinex","BTCUSD",1723070328376,[[55121.0,0.362836],[55120.0,0.0793075],[55118.0,0.362854],[55116.0,0.362864],[55115.0,0.0664]],[[55123.0,0.000825],[55128.0,0.181397],[55130.0,0.362782],[55131.0,0.18245012],[55132.0,0.362772]]]
["bitfinex","BTCUSD",1723070347263,[[55120.0,0.6832735],[55119.0,0.1009075],[55117.0,0.36286],[55116.0,0.0912001],[55113.0,0.1]],[[55121.0,0.01251616],[55123.0,0.05369151],[55124.0,0.006],[55125.0,0.08053597],[55126.0,0.10738129]]]
["bitfinex","BTCUSD",1723070404816,[[55169.0,1.23947643],[55168.0,0.454523],[55165.0,0.2009064],[55164.0,0.1468],[55158.0,1.26926175]],[[55170.0,0.002824],[55173.0,0.00826],[55176.0,0.05378786],[55178.0,0.08068179],[55179.0,0.11593573]]]
["bitfinex","BTCUSD",1723070443388,[[55196.0,0.02649491],[55190.0,0.01063769],[55189.0,0.1],[55187.0,0.362399],[55185.0,0.41225]],[[55197.0,0.681107],[55208.0,0.06348445],[55210.0,0.44248268],[55211.0,0.1269689],[55212.0,0.0912001]]]
["bitfinex","BTCUSD",1723070482786,[[55218.0,0.1811],[55216.0,0.1],[55215.0,0.462218],[55214.0,0.362226],[55211.0,0.362243]],[[55222.0,0.01239211],[55223.0,0.23468756],[55224.0,0.44256534],[55226.0,0.53799412],[55227.0,0.2135039]]]
["bitfinex","BTCUSD",1723070557305,[[55265.0,2.49328724],[55264.0,0.35643887],[55262.0,0.2824001],[55260.0,0.361921],[55259.0,0.265]],[[55266.0,0.00825],[55279.0,0.0001],[55282.0,0.00825],[55285.0,0.0019821],[55290.0,0.180865]]]
["bitfinex","BTCUSD",1723070611172,[[55278.0,0.02936488],[55273.0,0.01059669],[55272.0,0.180922],[55267.0,0.61180818],[55265.0,0.36189]],[[55279.0,0.91297742],[55282.0,0.0783],[55283.0,0.36178],[55284.0,0.01],[55285.0,0.066]]]
["bitfinex","BTCUSD",1723070653198,[[55231.0,0.02866161],[55229.0,0.0632],[55228.0,0.077],[55223.0,0.01078587],[55222.0,0.0094009]],[[55232.0,0.92660599],[55240.0,0.37275351],[55241.0,0.0647],[55242.0,0.13],[55253.0,0.13296084]]]
["bitfinex","BTCUSD",1723070695763,[[55251.0,0.09163614],[55250.0,0.180993],[55249.0,0.1],[55248.0,0.362001],[55247.0,0.26615872]],[[55252.0,0.000826],[55254.0,0.181808],[55257.0,0.361948],[55258.0,0.361938],[55265.0,0.10698888]]]
["bitfinex","BTCUSD",1723070724559,[[55266.0,1.85539398],[55265.0,0.11071334],[55263.0,0.0912001],[55262.0,0.01],[55261.0,0.566413]],[[55267.0,0.001825],[55278.0,0.36181],[55279.0,0.000825],[55280.0,0.41092147],[55282.0,0.361787]]]
["bitfinex","BTCUSD",1723070778648,[[55289.0,2.22570907],[55287.0,0.1],[55286.0,0.02],[55284.0,0.4529681],[55281.0,1.00476175]],[[55290.0,0.01426],[55301.0,0.04966608],[55305.0,0.06186485],[55307.0,0.15435727],[55308.0,0.1154697]]]
["bitfinex","BTCUSD",1723070819078,[[55277.0,0.180906],[55276.0,0.361817],[55275.0,0.526525],[55273.0,0.1],[55272.0,0.0757]],[[55280.0,0.180898],[55281.0,0.361791],[55283.0,0.361778],[55286.0,0.443959],[55289.0,0.04911445]]]
["bitfinex","BTCUSD",1723070874467,[[55262.0,0.21338675],[55261.0,0.172464],[55260.0,0.21096702],[55259.0,0.361928],[55257.0,0.361941]],[[55265.0,0.180947],[55267.0,0.361879],[55271.0,0.361856],[55272.0,0.0761],[55279.0,0.02]]]
["bitfinex","BTCUSD",1723070895239,[[55222.0,0.062201],[55218.0,0.009075],[55216.0,0.0823],[55215.0,0.0912001],[55212.0,0.01092008]],[[55223.0,0.56367505],[55228.0,0.014],[55233.0,0.0855],[55236.0,0.0611],[55237.0,0.02]]]
["bitfinex","BTCUSD",1723070932627,[[55290.0,0.72866],[55289.0,0.426135],[55287.0,0.0779],[55286.0,0.2],[55285.0,0.361759]],[[55291.0,0.018],[55292.0,0.000825],[55296.0,0.180846],[55299.0,0.3620093],[55303.0,0.361646]]]
["bitfinex","BTCUSD",1723071021337,[[55282.0,0.44018],[55281.0,0.2515]],[[55291.0,0.361722],[55292.0,0.000825],[55293.0,0.000825],[55294.0,0.361706],[55296.0,0.1295697]]]
["bitfinex","BTCUSD",1723071035847,[[55228.0,0.01815],[55222.0,1e-06],[55221.0,0.0012444],[55220.0,0.1912001],[55219.0,0.25803942]],[[55229.0,0.90532],[55230.0,0.362127],[55233.0,0.19045012],[55237.0,0.012],[55239.0,0.512265]]]
["bitfinex","BTCUSD",1723071097111,[[55244.0,0.0611],[55243.0,0.1],[55241.0,0.19164399],[55238.0,0.440163],[55232.0,0.362107]],[[55245.0,0.181011],[55257.0,0.18245012],[55258.0,0.002],[55259.0,0.361934],[55260.0,0.0908]]]
["bitfinex","BTCUSD",1723071137840,[[55252.0,1.95831917],[55251.0,0.7177801],[55250.0,0.01],[55249.0,0.2265],[55248.0,0.265]],[[55253.0,0.002825],[55261.0,0.000825],[55267.0,0.00825],[55268.0,0.189197],[55276.0,0.444922]]]
["bitfinex","BTCUSD",1723071181058,[[55265.0,0.320946],[55264.0,0.0912001],[55261.0,0.1],[55260.0,0.1],[55257.0,0.18245012]],[[55266.0,0.003825],[55267.0,0.00825],[55268.0,0.00826]]]
["bitfinex","BTCUSD",1723071249500,[[55278.0,1.88837412],[55274.0,0.391828],[55270.0,0.554656],[55268.0,0.0003369],[55267.0,0.05417747]],[[55279.0,0.0001],[55282.0,0.00826],[55291.0,0.00826],[55292.0,0.000825],[55299.0,0.0011613]]]
["bitfinex","BTCUSD",1723071264083,[[55246.0,0.9053789],[55245.0,0.172486],[55244.0,0.462025],[55243.0,0.4756],[55242.0,0.0661]],[[55256.0,0.361956],[55263.0,0.2646],[55264.0,0.18245012]]]
["bitfinex","BTCUSD",1723071304716,[[55263.0,0.23285674],[55262.0,0.1],[55261.0,0.180958],[55259.0,0.50463]],[[55264.0,0.01436269],[55267.0,0.361881],[55268.0,0.000825],[55269.0,0.41597035],[55270.0,0.08115203]]]
["bitfinex","BTCUSD",1723071342222,[[55293.0,0.0009064],[55292.0,0.13],[55291.0,0.1],[55290.0,0.1915934],[55289.0,0.0615369]],[[55294.0,0.006824],[55296.0,0.180845],[55299.0,0.3628343],[55300.0,0.00826],[55304.0,0.361637]]]
["bitfinex","BTCUSD",1723071407773,[[55334.0,1.84170465],[55333.0,0.0777],[55332.0,0.2],[55331.0,0.361457],[55330.0,0.012]],[[55335.0,0.00925],[55339.0,0.0001],[55347.0,0.00825],[55350.0,0.00824],[55351.0,0.180668]]]
["bitfinex","BTCUSD",1723071469793,[[55346.0,0.02474807],[55333.0,0.54720061],[55327.0,0.0622],[55321.0,0.180762],[55320.0,0.0012444]],[[55347.0,3.69114816],[55350.0,0.42464578],[55353.0,0.1],[55356.0,0.2635],[55357.0,0.4758]]]
["bitfinex","BTCUSD",1723071508051,[[55324.0,0.12451613],[55323.0,0.361511],[55321.0,0.433917],[55320.0,0.0618075],[55315.0,0.1]],[[55325.0,0.003],[55326.0,0.003],[55331.0,0.08099928]]]
["bitfinex","BTCUSD",1723071549318,[[55325.0,0.1],[55324.0,0.0009075],[55323.0,0.1],[55322.0,0.1378],[55320.0,0.0009075]],[[55331.0,0.053923],[55333.0,0.0617]]]
["bitfinex","BTCUSD",1723071576174,[[55318.0,0.27446013],[55313.0,0.0912001],[55312.0,0.1],[55310.0,0.00361551],[55309.0,0.361601]],[[55320.0,0.0539847],[55322.0,0.08097705],[55323.0,0.10797189],[55325.0,0.14996486],[55330.0,0.16195758]]]
["bitfinex","BTCUSD",1723071634568,[[55374.0,0.180589],[55371.0,0.1],[55370.0,0.4612],[55368.0,0.836816]],[[55379.0,0.247799],[55381.0,0.36114],[55382.0,0.0818],[55383.0,0.361127],[55404.0,0.7283552]]]
["bitfinex","BTCUSD",1723071670909,[[55309.0,0.009075],[55307.0,0.0009075],[55306.0,0.0799],[55305.0,0.1],[55304.0,0.0628]],[[55310.0,0.99564178],[55312.0,0.361589],[55316.0,0.2635],[55319.0,0.0643],[55320.0,0.0925]]]
["bitfinex","BTCUSD",1723071712162,[[55309.0,0.97465612],[55306.0,0.1],[55305.0,0.361628],[55304.0,0.01075712],[55302.0,0.01]],[[55310.0,0.000826],[55316.0,0.05407117],[55318.0,0.081109],[55319.0,0.10814534],[55320.0,0.49671667]]]
["bitfinex","BTCUSD",1723071787073,[[55310.0,1.18735372],[55309.0,0.1],[55308.0,0.0633],[55307.0,0.439314],[55306.0,0.01096867]],[[55311.0,0.06016017],[55312.0,0.08121856],[55313.0,0.10829341],[55315.0,0.13533698],[55317.0,0.180776]]]
["bitfinex","BTCUSD",1723071842840,[[55312.0,0.02099318],[55311.0,0.0009075],[55310.0,0.0309086],[55309.0,0.380801],[55298.0,0.06028481]],[[55313.0,0.561367],[55315.0,0.361568],[55319.0,0.05392595],[55320.0,0.44242393],[55324.0,0.01]]]
["bitfinex","BTCUSD",1723071880105,[[55363.0,0.180625],[55362.0,0.361257],[55361.0,0.1],[55360.0,0.3621725],[55357.0,0.361288]],[[55366.0,0.180616],[55369.0,0.361218],[55373.0,0.0912001],[55374.0,0.361184],[55493.0,0.7233]]]
["bitfinex","BTCUSD",1723071918380,[[55412.0,0.12505275],[55411.0,0.360936],[55410.0,0.1],[55409.0,0.460951],[55407.0,0.936564]],[[55417.0,0.0752],[55418.0,0.0656],[55422.0,0.360869],[55424.0,0.01],[55426.0,0.0912001]]]
["bitfinex","BTCUSD",1723071948665,[[55448.0,0.56597559],[55437.0,0.0003369],[55426.0,0.64720061],[55421.0,0.0801],[55420.0,0.1]],[[55449.0,2.61706337],[55453.0,0.360671],[55454.0,0.49034201],[55457.0,0.1],[55459.0,0.18205071]]]
["bitfinex","BTCUSD",1723071992138,[[55494.0,0.56810273],[55476.0,0.1636],[55473.0,0.2],[55472.0,0.54720061],[55471.0,0.0788]],[[55495.0,2.23199798],[55496.0,0.00824],[55497.0,0.0912001],[55499.0,0.0001],[55500.0,0.357]]]
["bitfinex","BTCUSD",1723072031227,[[55413.0,0.02872328],[55411.0,0.0001],[55410.0,0.0009064],[55399.0,0.009086],[55392.0,0.28053]],[[55414.0,2.27162869],[55415.0,0.02],[55417.0,0.1905],[55418.0,0.360898],[55421.0,0.0464]]]
["bitfinex","BTCUSD",1723072070289,[[55414.0,0.56815629],[55413.0,0.001],[55412.0,0.280465],[55410.0,0.360943],[55408.0,0.360955]],[[55415.0,0.0238579],[55417.0,0.23436354],[55418.0,0.44176532],[55419.0,0.10782709],[55420.0,0.360882]]]
["bitfinex","BTCUSD",1723072108702,[[55371.0,0.16923946],[55366.0,0.009075],[55361.0,0.361263],[55360.0,0.0012444],[55359.0,0.361271]],[[55372.0,1.01362948],[55377.0,0.000826],[55379.0,0.36115],[55380.0,0.01100856],[55382.0,0.0912001]]]
["bitfinex","BTCUSD",1723072150728,[[55390.0,2.059776],[55387.0,0.02],[55385.0,0.4652],[55382.0,0.44446294],[55381.0,0.0912001]],[[55391.0,0.000825],[55392.0,0.000825],[55401.0,0.05389196],[55402.0,0.08083795],[55404.0,0.46877093]]]
["bitfinex","BTCUSD",1723072234366,[[55432.0,1.5858552],[55431.0,0.503608],[55430.0,0.2],[55428.0,0.01],[55426.0,0.02]],[[55433.0,0.001825],[55443.0,0.180367],[55445.0,0.0912001],[55446.0,0.360717],[55447.0,0.06221161]]]
["bitfinex","BTCUSD",1723072250507,[[55432.0,0.57089036],[55415.0,0.0009075],[55414.0,0.0003369],[55413.0,0.836523],[55412.0,0.1]],[[55433.0,2.71978406],[55435.0,0.3282],[55437.0,0.16114148],[55439.0,0.0912001],[55441.0,0.02084948]]]
["bitfinex","BTCUSD",1723072314063,[[55409.0,0.57307412],[55398.0,0.0009086],[55397.0,0.0009075],[55396.0,0.1382],[55392.0,0.1814365]],[[55410.0,3.49454886],[55414.0,0.18210903],[55416.0,0.4209261]]]
["bitfinex","BTCUSD",1723072351962,[[55428.0,0.62642759],[55426.0,0.0009086],[55421.0,0.0608],[55419.0,0.0832],[55416.0,0.54720061]],[[55429.0,2.10762009],[55431.0,0.43711],[55433.0,0.000825],[55436.0,0.0624]]]
["bitfinex","BTCUSD",1723072396693,[[55446.0,0.62679573],[55442.0,0.180368],[55440.0,0.360748],[55438.0,0.360759],[55434.0,0.460783]],[[55447.0,0.25412942],[55448.0,0.188622],[55450.0,0.360688],[55451.0,0.360684],[55452.0,0.000833]]]
["bitfinex","BTCUSD",1723072465909,[[55447.0,1.35560574],[55445.0,0.360712],[55444.0,0.1],[55443.0,0.360725],[55442.0,0.1]],[[55448.0,0.00327],[55452.0,0.000833],[55455.0,0.0994601],[55456.0,0.188584],[55459.0,0.41454083]]]
["bitfinex","BTCUSD",1723072481183,[[55454.0,0.57586294],[55453.0,0.180332],[55452.0,0.360668],[55450.0,0.1],[55449.0,0.360687]],[[55455.0,0.09647942],[55456.0,0.00826],[55459.0,0.180413],[55461.0,0.360614],[55463.0,0.5315011]]]
["bitfinex","BTCUSD",1723072518569,[[55454.0,0.57491129],[55447.0,0.0812],[55442.0,0.0003369],[55441.0,0.1]],[[55455.0,1.28162686],[55456.0,0.15325382],[55459.0,0.0001]]]
["bitfinex","BTCUSD",1723072555945,[[55401.0,0.17256137],[55398.0,0.1817565],[55397.0,0.0009075],[55396.0,0.471031],[55393.0,0.02]],[[55402.0,0.024],[55404.0,0.180493],[55406.0,0.360972],[55408.0,0.360961],[55411.0,0.360943]]]
["bitfinex","BTCUSD",1723072628359,[[55455.0,1.48434131],[55453.0,0.0635],[55452.0,0.0771],[55451.0,0.2],[55449.0,0.36069]],[[55456.0,0.01787971],[55458.0,0.00826],[55459.0,0.0001],[55461.0,0.05376984],[55462.0,0.08065628]]]
["bitfinex","BTCUSD",1723072689316,[[55457.0,0.57609953],[55456.0,0.0009075],[55449.0,0.180345],[55447.0,0.425904],[55438.0,0.2101]],[[55458.0,2.0433361],[55459.0,0.0001],[55460.0,0.35550689],[55461.0,0.422514],[55465.0,0.06319286]]]
["bitfinex","BTCUSD",1723072732271,[[55471.0,0.58383274],[55465.0,0.0626],[55464.0,0.0807],[55459.0,0.2812185],[55458.0,0.0003369]],[[55472.0,2.0336813],[55475.0,0.00825],[55476.0,0.00825],[55482.0,0.11]]]
["bitfinex","BTCUSD",1723072773760,[[55474.0,0.82190044],[55469.0,0.180279],[55467.0,0.643571],[55465.0,0.360582],[55463.0,0.01099255]],[[55475.0,0.19857734],[55476.0,0.360518],[55477.0,0.05379102],[55478.0,0.360506],[55479.0,0.08068653]]]
["bitfinex","BTCUSD",1723072804693,[[55474.0,0.76050098],[55473.0,0.0009075],[55463.0,0.257199],[55461.0,0.360611],[55460.0,0.0627]],[[55475.0,2.69336377],[55477.0,0.06316802],[55480.0,0.01],[55483.0,0.02],[55484.0,0.0912001]]]
["bitfinex","BTCUSD",1723072856668,[[55474.0,2.19848311],[55473.0,0.0009075],[55471.0,0.1],[55470.0,0.1],[55468.0,0.02053681]],[[55475.0,0.52043896],[55477.0,0.13486811],[55482.0,0.16184174],[55486.0,0.27327205],[55488.0,0.360444]]]
["bitfinex","BTCUSD",1723072900320,[[55463.0,0.10215008],[55461.0,0.0658],[55459.0,0.0012444],[55458.0,0.19087823],[55457.0,0.3615455]],[[55464.0,0.540891],[55468.0,0.360568],[55469.0,0.0537543],[55471.0,0.08063145],[55472.0,0.01063216]]]
["bitfinex","BTCUSD",1723072946952,[[55461.0,0.0009086],[55459.0,0.0009086],[55453.0,0.1423],[55452.0,0.655933],[55450.0,0.432891]],[[55462.0,0.54091],[55469.0,0.0667],[55470.0,0.99620431],[55474.0,0.19199088],[55476.0,0.19]]]
["bitfinex","BTCUSD",1723073030305,[[55411.0,0.155286],[55410.0,0.0003369],[55409.0,0.189559],[55408.0,0.009086],[55407.0,0.37005]],[[55412.0,0.1022558],[55413.0,0.180464],[55414.0,0.10777427],[55415.0,0.49563084],[55417.0,0.360901]]]
["bitfinex","BTCUSD",1723073085266,[[55354.0,0.1429],[55353.0,0.009075],[55351.0,0.009186],[55348.0,0.0003369],[55347.0,0.0912001]],[[55355.0,0.96533114],[55357.0,0.08087517],[55358.0,0.10783616],[55360.0,0.13479521],[55366.0,0.361237]]]
["bitfinex","BTCUSD",1723073118789,[[55255.0,0.1737001],[55254.0,0.242881],[55251.0,0.361981],[55249.0,0.0912001],[55245.0,0.362022]],[[55259.0,0.36341612],[55260.0,0.003],[55262.0,0.361913],[55265.0,0.361893],[55268.0,0.361876]]]
["bitfinex","BTCUSD",1723073153874,[[55235.0,0.00011],[55231.0,0.0001],[55230.0,0.1],[55224.0,0.0912001],[55223.0,0.372164]],[[55236.0,0.73309246],[55237.0,0.05399068],[55238.0,0.0810079],[55239.0,0.362066],[55240.0,0.10801452]]]
["bitfinex","BTCUSD",1723073184353,[[55280.0,1.609979],[55279.0,0.391795],[55278.0,0.1],[55277.0,0.002],[55276.0,0.3306]],[[55281.0,0.000828],[55295.0,0.180848],[55297.0,0.361685],[55298.0,0.05405445],[55299.0,0.44275668]]]
["bitfinex","BTCUSD",1723073228613,[[55302.0,0.904125],[55300.0,0.361661],[55299.0,0.07339569],[55298.0,0.0821],[55296.0,0.1]],[[55303.0,0.00742455],[55304.0,0.000825],[55307.0,0.05395225],[55308.0,0.08920838],[55311.0,0.50475663]]]
["bitfinex","BTCUSD",1723073269287,[[55282.0,0.001],[55277.0,0.180904],[55275.0,0.361821],[55270.0,0.3639],[55263.0,0.3628095]],[[55283.0,0.72511112],[55286.0,0.007],[55287.0,0.000825],[55288.0,0.361746],[55289.0,0.0912001]]]
["bitfinex","BTCUSD",1723073303233,[[55279.0,1.408103],[55278.0,0.1],[55276.0,0.1],[55274.0,0.2639],[55273.0,0.002]],[[55280.0,0.000825],[55284.0,0.05396769],[55285.0,0.08095153],[55287.0,0.10876038],[55288.0,0.13491922]]]
["bitfinex","BTCUSD",1723073348221,[[55271.0,1.44696832],[55268.0,0.2639],[55267.0,0.461876],[55266.0,0.1],[55263.0,0.455399]],[[55272.0,0.001825],[55280.0,0.000825],[55282.0,0.0003369],[55285.0,0.41574025],[55286.0,0.08096588]]]
["bitfinex","BTCUSD",1723073389328,[[55265.0,0.180946],[55263.0,0.361905],[55261.0,0.361917],[55259.0,0.1],[55258.0,0.361932]],[[55269.0,0.52608098],[55270.0,0.0003369],[55271.0,0.369685],[55273.0,0.63607895]]]
["bitfinex","BTCUSD",1723073469378,[[55231.0,0.02858729],[55225.0,0.009075],[55221.0,0.144871],[55220.0,0.54720061],[55219.0,0.351753]],[[55232.0,1.57230205],[55234.0,0.289678],[55236.0,0.16172615],[55237.0,0.0534],[55239.0,0.0522]]]
["bitfinex","BTCUSD",1723073506934,[[55207.0,0.144908],[55206.0,0.1454],[55203.0,0.289836],[55201.0,0.289846],[55200.0,0.009075]],[[55211.0,0.000826],[55213.0,0.19877381],[55214.0,0.08081971],[55215.0,0.10775962],[55221.0,0.16163943]]]
["bitfinex","BTCUSD",1723073547958,[[55199.0,0.14493],[55195.0,0.289881],[55194.0,0.1421],[55190.0,0.1012001],[55189.0,0.002]],[[55204.0,0.144917],[55206.0,0.000826],[55209.0,0.289812],[55210.0,0.290632],[55223.0,0.289737]]]
["bitfinex","BTCUSD",1723073585637,[[55205.0,0.90917],[55201.0,0.0625],[55200.0,0.2649],[55199.0,0.21992413],[55198.0,0.02]],[[55211.0,0.000826],[55221.0,0.366849],[55227.0,0.297975],[55228.0,0.05366527],[55229.0,0.15335582]]]
["bitfinex","BTCUSD",1723073629168,[[55176.0,0.0758],[55173.0,0.144997],[55171.0,0.290005],[55169.0,0.290015],[55127.0,0.1991441]],[[55178.0,0.30808927],[55180.0,0.28996],[55183.0,0.289945],[55185.0,0.289934],[55190.0,0.11790272]]]
["bitfinex","BTCUSD",1723073649004,[[55155.0,0.072575],[55154.0,0.0816],[55151.0,0.0001],[55149.0,0.009086]],[[55156.0,0.158043],[55166.0,0.05383144],[55170.0,0.13453101]]]
["bitfinex","BTCUSD",1723073706531,[[55162.0,0.0009086],[55161.0,0.0009086],[55160.0,0.145031],[55158.0,0.366673],[55156.0,0.00362576]],[[55163.0,0.1038624],[55164.0,0.05384693],[55166.0,0.37080339],[55167.0,0.17209386],[55168.0,0.42464532]]]
["bitfinex","BTCUSD",1723073750421,[[55164.0,0.72511],[55162.0,0.98561272],[55161.0,0.1009086],[55160.0,0.01],[55158.0,0.002]],[[55165.0,0.05500125],[55166.0,0.1412214],[55167.0,0.10838091],[55174.0,0.30762124],[55175.0,0.28999]]]
["bitfinex","BTCUSD",1723073785484,[[55143.0,0.0805],[55140.0,0.145084],[55139.0,0.0615],[55135.0,0.109075],[55133.0,0.2912001]],[[55146.0,0.290139],[55147.0,0.07529694],[55149.0,0.290124],[55152.0,0.34403218],[55154.0,0.08088328]]]
["bitfinex","BTCUSD",1723073852957,[[55120.0,0.0019086],[55112.0,0.1460666],[55111.0,0.0010086],[55108.0,0.643173],[55106.0,0.0094229]],[[55121.0,1.53652197],[55123.0,0.290261],[55127.0,0.22189533],[55131.0,0.29310735]]]
["bitfinex","BTCUSD",1723073905414,[[55092.0,0.03505247],[55091.0,0.009175],[55089.0,0.009075],[55088.0,0.1436],[55087.0,0.145223]],[[55093.0,0.51838367],[55096.0,0.290404],[55097.0,0.0822],[55098.0,0.0652],[55101.0,0.290378]]]
["bitfinex","BTCUSD",1723073946178,[[55078.0,0.02329724],[55077.0,0.1401],[55075.0,0.145256],[55072.0,0.0012444],[55070.0,0.290537]],[[55079.0,0.46318943],[55081.0,0.10767565],[55082.0,0.42507056],[55084.0,0.290469],[55087.0,0.22721347]]]
["bitfinex","BTCUSD",1723073984813,[[55055.0,0.009086],[55053.0,0.02499832],[55051.0,0.0613],[55046.0,0.0003369]],[[55056.0,1.07167043],[55063.0,0.0809],[55065.0,0.03133886]]]
["bitfinex","BTCUSD",1723074010393,[[55033.0,0.0606],[55032.0,0.620968],[55031.0,0.0783],[55029.0,0.290752],[55028.0,0.0003369]],[[55043.0,0.18245012],[55045.0,0.003],[55047.0,0.290661],[55048.0,0.0912001],[55050.0,0.0804]]]
["bitfinex","BTCUSD",1723074060389,[[55063.0,0.46058693],[55060.0,0.1],[55059.0,0.1415],[55058.0,0.6555],[55055.0,0.01]],[[55064.0,0.001826],[55071.0,0.000826],[55073.0,0.0545484],[55074.0,0.43690261]]]
["bitfinex","BTCUSD",1723074098325,[[55092.0,0.02700267],[55091.0,0.003],[55085.0,0.145229],[55081.0,0.1],[55080.0,0.766086]],[[55093.0,0.435627],[55095.0,0.355307],[55099.0,0.29039],[55100.0,0.0787],[55104.0,0.06357744]]]
["bitfinex","BTCUSD",1723074136341,[[55138.0,0.03250123],[55127.0,0.0003369],[55120.0,0.1],[55117.0,0.01032661],[55113.0,0.8415]],[[55139.0,1.35210555],[55140.0,0.01],[55142.0,0.00825],[55145.0,0.3026001],[55146.0,0.2659]]]
["bitfinex","BTCUSD",1723074215123,[[55139.0,0.02941435],[55134.0,0.290201],[55133.0,0.0791],[55131.0,0.290216]],[[55140.0,0.14879394],[55141.0,0.1456757],[55142.0,0.08892174],[55143.0,0.39771732],[55145.0,0.1344529]]]
["bitfinex","BTCUSD",1723074215990,[[55139.0,0.46467635],[55137.0,0.290185],[55134.0,0.290201],[55133.0,0.0791],[55129.0,0.1912001]],[[55140.0,0.09496334],[55141.0,0.0544233],[55142.0,0.08892174],[55143.0,0.10756232],[55145.0,0.1344529]]]
["bitfinex","BTCUSD",1723074301401,[[55120.0,0.02571327],[55118.0,0.0009075],[55109.0,0.225165],[55104.0,0.1003369],[55100.0,0.3815761]],[[55121.0,1.22458389],[55122.0,0.05368247],[55123.0,0.08052371],[55124.0,0.0641],[55125.0,0.11818995]]]
["bitfinex","BTCUSD",1723074337087,[[55111.0,0.16995399],[55109.0,0.290331],[55107.0,0.1],[55106.0,0.61529912],[55105.0,0.555853]],[[55112.0,0.14286819],[55113.0,0.08071928],[55116.0,0.27968114],[55126.0,0.47186539]]]
["bitfinex","BTCUSD",1723074370333,[[55169.0,1.01578402],[55166.0,0.2],[55165.0,0.290036],[55159.0,0.65805012],[55158.0,0.560975]],[[55170.0,0.00825],[55176.0,0.0757],[55177.0,0.208388],[55179.0,0.290067],[55189.0,0.01]]]
["bitfinex","BTCUSD",1723074409874,[[55130.0,0.290221],[55126.0,0.2478],[55123.0,0.2656],[55121.0,0.1],[55119.0,0.0003369]],[[55141.0,0.011],[55144.0,0.0912001],[55147.0,0.0787],[55151.0,0.11198702],[55152.0,0.02]]]
["bitfinex","BTCUSD",1723074445140,[[55126.0,0.0003369],[55124.0,0.145125],[55123.0,0.290259],[55119.0,0.290276],[55118.0,0.1]],[[55128.0,0.011],[55129.0,0.145116],[55130.0,0.012],[55132.0,0.290213],[55133.0,0.05368033]]]
["bitfinex","BTCUSD",1723074487084,[[55117.0,1.88581529],[55116.0,0.2658],[55115.0,0.12],[55113.0,0.072664],[55110.0,0.1911]],[[55118.0,0.001826],[55119.0,0.000826],[55130.0,0.000826],[55131.0,0.05404207],[55132.0,0.08105666]]]
["bitfinex","BTCUSD",1723074532873,[[55171.0,1.81759155],[55170.0,0.012],[55169.0,0.0912001],[55167.0,0.3858],[55166.0,0.305]],[[55172.0,0.01026],[55174.0,0.00826],[55179.0,0.0001],[55191.0,0.144951],[55192.0,0.2376001]]]
["bitfinex","BTCUSD",1723074572305,[[55216.0,1.13611611],[55215.0,0.18245012],[55214.0,0.102],[55212.0,0.1],[55209.0,0.072538]],[[55217.0,0.06],[55219.0,0.000925],[55221.0,0.0621],[55222.0,0.0775],[55236.0,0.02]]]
["bitfinex","BTCUSD",1723074622114,[[55216.0,0.45644392],[55213.0,0.289786],[55212.0,0.172536],[55211.0,0.289796],[55210.0,0.0009064]],[[55217.0,0.15027039],[55218.0,0.08073898],[55219.0,0.17351965],[55220.0,0.13461831],[55221.0,0.0792]]]
["bitfinex","BTCUSD",1723074708106,[[55154.0,0.8658475],[55151.0,0.1],[55149.0,0.2648],[55147.0,0.0912001],[55146.0,0.1]],[[55155.0,0.003],[55164.0,0.145022],[55166.0,0.290034],[55167.0,0.4758],[55169.0,0.290019]]]
["bitfinex","BTCUSD",1723074756995,[[55193.0,0.448836],[55191.0,0.289901],[55190.0,0.072562],[55188.0,0.3648],[55187.0,0.28992]],[[55194.0,0.002825],[55200.0,0.144928],[55201.0,0.0641],[55202.0,0.13436014],[55203.0,0.289841]]]
["bitfinex","BTCUSD",1723074799336,[[55159.0,0.009075],[55157.0,0.61980361],[55154.0,0.0009075],[55151.0,0.145055],[55149.0,0.29012]],[[55162.0,0.578381],[55164.0,0.01],[55170.0,0.290016],[55171.0,0.01],[55172.0,0.01]]]
["bitfinex","BTCUSD",1723074840616,[[55177.0,0.16700175],[55175.0,0.0003369],[55174.0,0.289989],[55173.0,0.0009075],[55172.0,0.1]],[[55178.0,0.01150959],[55182.0,0.144977],[55184.0,0.28994],[55190.0,0.299908],[55191.0,0.0966]]]
["bitfinex","BTCUSD",1723074881223,[[55131.0,0.0001],[55128.0,0.009064],[55125.0,0.009075],[55121.0,0.009075],[55108.0,0.0003369]],[[55132.0,2.88595949],[55136.0,0.16011802],[55138.0,0.3913811],[55140.0,0.06289759],[55150.0,0.26387221]]]
["bitfinex","BTCUSD",1723074928073,[[55090.0,0.1469086],[55087.0,0.290448],[55084.0,0.2],[55083.0,0.3573001],[55082.0,0.0003369]],[[55091.0,0.6071857],[55093.0,0.10723539],[55095.0,0.29041]]]
["bitfinex","BTCUSD",1723074961763,[[55117.0,1.072427],[55116.0,0.01069605],[55115.0,0.1],[55112.0,0.072655],[55108.0,0.3469184]],[[55118.0,0.000826],[55126.0,0.145123],[55134.0,0.290202],[55136.0,0.2344001],[55140.0,0.05353802]]]
["bitfinex","BTCUSD",1723075004490,[[55117.0,0.736727],[55116.0,0.290295],[55114.0,0.1],[55113.0,0.07205973],[55112.0,0.4429]],[[55118.0,0.00271279],[55119.0,0.05384182],[55121.0,0.08075106],[55122.0,0.10766809],[55123.0,0.13450498]]]
["bitfinex","BTCUSD",1723075080991,[[55095.0,0.145203],[55094.0,0.0003369],[55093.0,0.290415],[55091.0,0.290428],[55090.0,0.1427086]],[[55097.0,0.004],[55099.0,0.146018],[55101.0,0.290377],[55108.0,0.05342759],[55111.0,0.24705519]]]
["bitfinex","BTCUSD",1723075091892,[[55071.0,0.145366],[55070.0,0.0003369],[55069.0,0.0648],[55068.0,0.08],[55067.0,0.290552]],[[55082.0,1.66197753],[55086.0,0.16064426],[55087.0,0.290452],[55089.0,0.1012001],[55091.0,0.18072479]]]
["bitfinex","BTCUSD",1723075092104,[[55071.0,0.0001],[55070.0,0.1456059],[55069.0,0.0648],[55068.0,0.08],[55067.0,0.290552]],[[55082.0,1.13843235],[55084.0,0.29047],[55089.0,0.1012001],[55129.0,1.44036798],[55130.0,0.54720061]]]
["bitfinex","BTCUSD",1723075092308,[[55071.0,0.0004369],[55070.0,0.01077168],[55069.0,0.210072],[55068.0,0.08],[55067.0,0.290552]],[[55082.0,1.13843235],[55089.0,0.1012001],[55130.0,0.54720061]]]
["bitfinex","BTCUSD",1723075092309,[[55071.0,0.0004369],[55070.0,0.01077168],[55069.0,0.210072],[55068.0,0.08],[55067.0,0.290552]],[[55082.0,1.66895794],[55086.0,0.16060795],[55089.0,0.2922001],[55091.0,0.18068395],[55093.0,1.11507223]]]
["bitfinex","BTCUSD",1723075092507,[[55071.0,0.0004369],[55070.0,0.01077168],[55069.0,0.0648],[55068.0,0.225274],[55067.0,0.290552]],[[55082.0,1.66195794],[55087.0,0.16060795],[55089.0,0.2922001],[55091.0,0.02],[55092.0,0.19151348]]]
["bitfinex","BTCUSD",1723075092721,[[55071.0,0.0004369],[55069.0,0.0648],[55068.0,0.225274],[55066.0,0.109075],[55061.0,0.009075]],[[55082.0,1.67095794],[55087.0,0.17060795],[55088.0,0.02],[55089.0,0.2822001],[55091.0,0.18068395]]]
["bitfinex","BTCUSD",1723075092921,[[55071.0,0.0001],[55070.0,0.0003369],[55069.0,0.0648],[55068.0,0.08],[55067.0,0.145277]],[[55082.0,1.96143394],[55086.0,0.01],[55087.0,0.16060795],[55088.0,0.02],[55089.0,0.2822001]]]
["bitfinex","BTCUSD",1723075093188,[[55071.0,0.0001],[55070.0,0.0003369],[55069.0,0.210072],[55068.0,0.08],[55067.0,0.3817531]],[[55082.0,1.67095794],[55087.0,0.16060795],[55088.0,0.02],[55089.0,0.2822001],[55131.0,0.50587737]]]
["bitfinex","BTCUSD",1723075093390,[[55071.0,0.0001],[55070.0,0.0003369],[55069.0,0.210072],[55068.0,0.08],[55067.0,0.3817531]],[[55082.0,1.54611798],[55083.0,0.13383996],[55087.0,0.16060795],[55088.0,0.01],[55089.0,0.2822001]]]
["bitfinex","BTCUSD",1723075093947,[[55071.0,0.0001],[55070.0,0.0003369],[55069.0,0.210072],[55068.0,0.08],[55067.0,0.3817531]],[[55082.0,1.54611798],[55083.0,0.13383996],[55085.0,0.01],[55087.0,0.16060795],[55088.0,0.02]]]
["bitfinex","BTCUSD",1723075094336,[[55071.0,0.0001],[55070.0,0.0003369],[55069.0,0.210072],[55068.0,0.08],[55067.0,0.39272308]],[[55082.0,1.54611798],[55083.0,0.13383996],[55085.0,0.01],[55088.0,0.02]]]
["bitfinex","BTCUSD",1723075094337,[[55071.0,0.0001],[55070.0,0.0003369],[55069.0,0.210072],[55068.0,0.08],[55067.0,0.39272308]],[[55082.0,1.65317918],[55083.0,0.13383996],[55085.0,0.01],[55088.0,0.18060795],[55093.0,1.2757856]]]
["bitfinex","BTCUSD",1723075094580,[[55071.0,0.0001],[55070.0,0.0003369],[55069.0,0.210072],[55068.0,0.08],[55067.0,0.39272308]],[[55082.0,1.65317918],[55083.0,0.13383996],[55085.0,0.01],[55088.0,0.18060795],[55093.0,1.21300495]]]
["bitfinex","BTCUSD",1723075094783,[[55071.0,0.0001],[55070.0,0.0003369],[55069.0,0.210072],[55068.0,0.08],[55067.0,0.39272308]],[[55082.0,1.65317918],[55083.0,0.13383996],[55084.0,0.01],[55086.0,0.01099707],[55088.0,0.18060795]]]
["bitfinex","BTCUSD",1723075095143,[[55071.0,0.0001],[55070.0,0.0003369],[55069.0,0.0648],[55068.0,0.225274],[55067.0,0.39272308]],[[55082.0,1.94365518],[55083.0,0.13383996],[55084.0,0.01],[55086.0,0.01099707],[55088.0,0.18060795]]]
["bitfinex","BTCUSD",1723075095355,[[55071.0,0.0001],[55070.0,0.0003369],[55069.0,0.210072],[55068.0,0.08],[55067.0,0.39272308]],[[55082.0,1.65317918],[55084.0,0.13383996],[55085.0,0.01],[55086.0,0.01099707],[55088.0,0.18060795]]]
["bitfinex","BTCUSD",1723075095551,[[55071.0,0.0001],[55070.0,0.0003369],[55069.0,0.210072],[55068.0,0.08],[55067.0,0.39272308]],[[55082.0,1.94365518],[55084.0,0.13383996],[55085.0,0.01],[55086.0,0.01099707],[55088.0,0.18060795]]]
["bitfinex","BTCUSD",1723075095754,[[55071.0,0.0001],[55070.0,0.0003369],[55069.0,0.0648],[55068.0,0.08],[55067.0,0.39272308]],[[55082.0,1.14344175],[55086.0,0.02099707],[55087.0,0.02],[55093.0,1.032321],[55102.0,0.7816]]]
["bitfinex","BTCUSD",1723075095950,[[55071.0,0.0001],[55070.0,0.1456049],[55069.0,0.0648],[55068.0,0.08],[55067.0,0.39272308]],[[55082.0,1.54614502],[55083.0,0.42426399],[55086.0,0.01099707],[55087.0,0.19054679],[55092.0,0.37161513]]]
["bitfinex","BTCUSD",1723075096176,[[55071.0,0.0001],[55070.0,0.1456049],[55069.0,0.0648],[55068.0,0.08],[55067.0,0.39272308]],[[55082.0,1.65317592],[55083.0,0.42426399],[55086.0,0.01099707],[55087.0,0.02],[55088.0,0.16054679]]]
["bitfinex","BTCUSD",1723075096387,[[55071.0,0.0001],[55069.0,0.0648],[55068.0,0.08],[55067.0,0.39272308]],[[55082.0,1.65317592],[55083.0,0.42426399],[55087.0,0.02]]]
["bitfinex","BTCUSD",1723075096388,[[55072.0,0.0003369],[55071.0,0.145366],[55069.0,0.0648],[55068.0,0.08],[55067.0,0.39272308]],[[55082.0,1.65317592],[55083.0,0.290475],[55084.0,0.13378899],[55087.0,0.03],[55089.0,0.16054679]]]
["bitfinex","BTCUSD",1723075096585,[[55071.0,0.0001],[55070.0,0.0003369],[55069.0,0.21007],[55068.0,0.08],[55067.0,0.39272308]],[[55082.0,1.54613345],[55083.0,0.3975059],[55084.0,0.13378899],[55087.0,0.03],[55089.0,0.16054679]]]
["bitfinex","BTCUSD",1723075096586,[[55071.0,0.0001],[55070.0,0.0003369],[55069.0,0.21007],[55068.0,0.08],[55067.0,0.39272308]],[[55082.0,1.54613345],[55083.0,0.3975059],[55084.0,0.13378899],[55087.0,0.03],[55088.0,0.191]]]
["bitfinex","BTCUSD",1723075096822,[[55071.0,0.0004369],[55070.0,0.145268],[55069.0,0.0648],[55068.0,0.08],[55067.0,0.39272308]],[[55082.0,1.65316435],[55083.0,0.290475],[55084.0,0.13378899],[55087.0,0.03],[55088.0,0.35154679]]]
["bitfinex","BTCUSD",1723075097023,[[55071.0,0.0001],[55070.0,0.0003369],[55069.0,0.210071],[55068.0,0.08],[55067.0,0.39272308]],[[55082.0,1.65316435],[55083.0,0.290475],[55084.0,0.13378899],[55087.0,0.03],[55088.0,0.35154679]]]
["bitfinex","BTCUSD",1723075097222,[[55071.0,0.0001],[55070.0,0.0003369],[55069.0,0.210071],[55068.0,0.08],[55067.0,0.39272308]],[[55082.0,1.54613345],[55083.0,0.3975059],[55084.0,0.13378899],[55087.0,0.03],[55088.0,0.191]]]
["bitfinex","BTCUSD",1723075097420,[[55071.0,0.0001],[55070.0,0.0003369],[55069.0,0.210071],[55068.0,0.08],[55067.0,0.39272308]],[[55082.0,1.14344175],[55083.0,0.3975059],[55084.0,0.13378899],[55087.0,0.03],[55088.0,0.191]]]
["bitfinex","BTCUSD",1723075097622,[[55071.0,0.0001],[55070.0,0.0003369],[55069.0,0.210071],[55068.0,0.08],[55067.0,0.39272308]],[[55082.0,1.653167],[55083.0,0.290475],[55084.0,0.13378899],[55087.0,0.03],[55088.0,0.20200432]]]
["bitfinex","BTCUSD",1723075097913,[[55071.0,0.0001],[55070.0,0.1456059],[55069.0,0.0648],[55068.0,0.08],[55067.0,0.39272308]],[[55082.0,1.14344175],[55083.0,0.3975059],[55084.0,0.13378899],[55087.0,0.03],[55088.0,0.20200432]]]
["bitfinex","BTCUSD",1723075098121,[[55071.0,0.0004369],[55070.0,0.145269],[55069.0,0.0648],[55068.0,0.08],[55067.0,0.39272308]],[[55082.0,1.14344175],[55083.0,0.3975059],[55084.0,0.13378899],[55087.0,0.03],[55088.0,0.20200432]]]
["bitfinex","BTCUSD",1723075098628,[[55071.0,0.0004369],[55070.0,0.145269],[55069.0,0.0648],[55068.0,0.08],[55067.0,0.39272308]],[[55082.0,1.55454143],[55083.0,0.3975059],[55084.0,0.13378899],[55087.0,0.03],[55088.0,0.20200432]]]
["bitfinex","BTCUSD",1723075098804,[[55071.0,0.0004369],[55069.0,0.0648],[55068.0,0.225274],[55067.0,0.10217008],[55058.0,0.3906]],[[55076.0,0.290508],[55082.0,0.93538741],[55083.0,0.42426399],[55087.0,0.03],[55088.0,0.36255111]]]
["bitfinex","BTCUSD",1723075099015,[[55071.0,0.0004369],[55069.0,0.0648],[55068.0,0.08],[55067.0,0.30152298],[55058.0,0.1]],[[55076.0,0.290508],[55082.0,0.93538741],[55083.0,0.42426399],[55087.0,0.03],[55088.0,0.36255111]]]
["bitfinex","BTCUSD",1723075099016,[[55071.0,0.0004369],[55069.0,0.0648],[55068.0,0.08],[55067.0,0.30152298],[55058.0,0.1]],[[55073.0,0.145262],[55076.0,0.290508],[55079.0,0.0534967],[55081.0,0.26269518],[55082.0,0.27483875]]]
["bitfinex","BTCUSD",1723075099188,[[55071.0,0.0004369],[55069.0,0.210071],[55068.0,0.08],[55067.0,0.39272308],[55060.0,0.2102751]],[[55074.0,0.145259],[55076.0,0.290508],[55079.0,0.3439927],[55080.0,0.08024506],[55081.0,0.18245012]]]
["bitfinex","BTCUSD",1723075099537,[[55071.0,0.0001],[55070.0,0.0003369],[55069.0,0.210071],[55068.0,0.08],[55067.0,0.39272308]],[[55074.0,0.145259],[55076.0,0.290508],[55079.0,0.3439927],[55080.0,0.08024506],[55081.0,0.18245012]]]
["bitfinex","BTCUSD",1723075099698,[[55071.0,0.0001],[55070.0,0.0003369],[55069.0,0.210071],[55068.0,0.08],[55067.0,0.39272308]],[[55073.0,0.00840785],[55074.0,0.145259],[55076.0,0.290508],[55079.0,0.3439927],[55080.0,0.08024506]]]
["bitfinex","BTCUSD",1723075100089,[[55071.0,0.0001],[55070.0,0.0003369],[55069.0,0.0648],[55068.0,0.08],[55067.0,0.68327608]],[[55073.0,0.00840785],[55076.0,0.145254],[55079.0,0.3439927],[55080.0,0.37073306],[55083.0,0.13378899]]]
["bitfinex","BTCUSD",1723075100295,[[55072.0,0.0003369],[55071.0,0.0001],[55069.0,0.21007],[55068.0,0.08],[55067.0,0.68327608]],[[55075.0,0.145257],[55079.0,0.290496],[55080.0,0.290488],[55082.0,0.1414],[55087.0,0.03]]]
["bitfinex","BTCUSD",1723075100503,[[55071.0,0.0001],[55070.0,0.145269],[55069.0,0.0648],[55068.0,0.0803369],[55067.0,0.68327608]],[[55074.0,0.00840785],[55075.0,0.145257],[55078.0,0.18245012],[55079.0,0.34400111],[55080.0,0.290488]]]
["bitfinex","BTCUSD",1723075100660,[[55071.0,0.0001],[55070.0,0.145269],[55069.0,0.0648],[55068.0,0.0803369],[55067.0,0.68327608]],[[55074.0,0.00840785],[55075.0,0.145257],[55078.0,0.18245012],[55079.0,0.290496],[55080.0,0.34399311]]]
["bitfinex","BTCUSD",1723075100860,[[55069.0,0.0599],[55068.0,0.0803369],[55067.0,0.39272308],[55065.0,0.301335],[55038.0,0.009075]],[[55074.0,0.00840785],[55078.0,0.18245012],[55079.0,0.290496],[55080.0,0.34399311]]]
["bitfinex","BTCUSD",1723075100861,[[55069.0,0.0599],[55068.0,0.0803369],[55067.0,0.39272308],[55065.0,0.301335],[55038.0,0.009075]],[[55074.0,0.15366885],[55076.0,0.292509],[55078.0,0.18245012],[55079.0,0.34400111],[55080.0,0.08025767]]]
["bitfinex","BTCUSD",1723075101061,[[55070.0,0.1456059],[55069.0,0.0599],[55068.0,0.08],[55067.0,0.39272308],[55065.0,0.301335]],[[55074.0,0.15366885],[55076.0,0.292509],[55078.0,0.18245012],[55079.0,0.34400111],[55080.0,0.08025767]]]
["bitfinex","BTCUSD",1723075101316,[[55070.0,0.145269],[55069.0,0.0599],[55068.0,0.08],[55067.0,0.39272308],[55065.0,0.301335]],[[55074.0,0.15366885],[55076.0,0.292509],[55078.0,0.18245012],[55079.0,0.34400111],[55080.0,0.08025767]]]
["bitfinex","BTCUSD",1723075101518,[[55071.0,0.0003369],[55070.0,0.145269],[55069.0,0.0599],[55068.0,0.08],[55067.0,0.39272308]],[[55074.0,0.15366885],[55076.0,0.290509],[55078.0,0.18245012],[55079.0,0.34400111]]]
["bitfinex","BTCUSD",1723075101519,[[55071.0,0.0003369],[55070.0,0.145269],[55069.0,0.0599],[55068.0,0.08],[55067.0,0.39272308]],[[55074.0,0.15366885],[55076.0,0.290509],[55078.0,0.18245012],[55079.0,0.34400111],[55081.0,0.08025767]]]
["bitfinex","BTCUSD",1723075101775,[[55070.0,0.0003369],[55069.0,0.0599],[55068.0,0.225273],[55067.0,0.10217008],[55059.0,0.275175]],[[55073.0,0.145262],[55074.0,0.00840785],[55076.0,0.290509],[55078.0,0.18245012],[55079.0,0.34400111]]]
["bitfinex","BTCUSD",1723075101949,[[55070.0,0.0003369],[55068.0,0.08],[55067.0,0.01096998],[55065.0,0.290563],[55059.0,0.275175]],[[55072.0,0.145266],[55074.0,0.00840785],[55076.0,0.290509],[55078.0,0.23595523],[55079.0,0.290496]]]
["bitfinex","BTCUSD",1723075102150,[[55069.0,0.0003369],[55068.0,0.225274],[55067.0,0.11096998],[55066.0,0.009075],[55065.0,0.290563]],[[55072.0,0.145266],[55074.0,0.18245012],[55076.0,0.290509],[55078.0,0.05350511],[55079.0,0.290496]]]
["bitfinex","BTCUSD",1723075102370,[[55069.0,0.0003369],[55068.0,0.08],[55067.0,0.11096998],[55066.0,0.009075],[55065.0,0.290563]],[[55071.0,0.00840785],[55072.0,0.145266],[55074.0,0.18245012],[55076.0,0.581018],[55078.0,0.05350511]]]
["bitfinex","BTCUSD",1723075102571,[[55069.0,0.0003369],[55068.0,0.08],[55067.0,0.25624598],[55066.0,0.009075],[55065.0,0.290563]],[[55071.0,0.00840785],[55072.0,0.145266],[55074.0,0.18245012],[55076.0,0.581018],[55078.0,0.05350511]]]
["bitfinex","BTCUSD",1723075102771,[[55069.0,0.0003369],[55068.0,0.08],[55067.0,0.11096998],[55066.0,0.009075],[55065.0,0.290563]],[[55070.0,0.145269],[55071.0,0.00840785],[55073.0,0.290526],[55074.0,0.18245012],[55076.0,0.290509]]]
["bitfinex","BTCUSD",1723075103023,[[55069.0,0.0003369],[55067.0,0.1],[55066.0,0.154354],[55061.0,0.299659],[55059.0,0.009075]],[[55071.0,0.00840785],[55073.0,0.290526],[55074.0,0.18245012],[55076.0,0.290509],[55077.0,0.05350511]]]
["bitfinex","BTCUSD",1723075103205,[[55067.0,0.245277],[55066.0,0.009075],[55065.0,0.2909009],[55064.0,0.5539],[55061.0,0.009075]],[[55071.0,0.145267],[55073.0,0.290526],[55074.0,0.18245012],[55076.0,0.34401411],[55077.0,0.08025767]]]
["bitfinex","BTCUSD",1723075103403,[[55067.0,0.1],[55066.0,0.154354],[55065.0,0.290564],[55064.0,0.5539],[55061.0,0.009075]],[[55070.0,0.00840785],[55071.0,0.145267],[55073.0,0.290526],[55074.0,0.18245012],[55076.0,0.34401411]]]
["bitfinex","BTCUSD",1723075103809,[[55067.0,0.245277],[55066.0,0.009075],[55065.0,0.3011484],[55064.0,0.5539],[55061.0,0.009075]],[[55070.0,0.00840785],[55071.0,0.145267],[55073.0,0.290526],[55074.0,0.18245012],[55076.0,0.34401411]]]
["bitfinex","BTCUSD",1723075104005,[[55067.0,0.245277],[55066.0,0.072775],[55065.0,0.3011484],[55064.0,0.0783],[55061.0,0.009075]],[[55070.0,0.00840785],[55071.0,0.145267],[55073.0,0.290526],[55074.0,0.18245012],[55076.0,0.34401411]]]
["bitfinex","BTCUSD",1723075104744,[[55066.0,0.009075],[55064.0,0.0783],[55062.0,0.0626],[55061.0,0.009075],[55060.0,0.009075]],[[55067.0,0.290555],[55070.0,0.19085797],[55072.0,0.001],[55073.0,0.290527],[55076.0,0.05350511]]]
["bitfinex","BTCUSD",1723075105012,[[55066.0,0.009075],[55064.0,0.0783],[55062.0,0.0626],[55061.0,0.009075],[55060.0,0.009075]],[[55067.0,0.435832],[55070.0,0.19285797],[55071.0,0.05350511],[55072.0,0.001],[55073.0,0.37078467]]]
["bitfinex","BTCUSD",1723075105164,[[55066.0,0.009075],[55064.0,0.0783],[55062.0,0.0626],[55061.0,0.009075],[55060.0,0.009075]],[[55067.0,0.15365606],[55069.0,0.290544],[55070.0,0.23795523],[55072.0,0.22635767],[55073.0,0.39753723]]]
["bitfinex","BTCUSD",1723075105377,[[55066.0,0.009075],[55064.0,0.0783],[55062.0,0.207889],[55061.0,0.009075],[55060.0,0.0094119]],[[55067.0,0.15365606],[55069.0,0.290544],[55070.0,0.18645012],[55071.0,0.05350511],[55072.0,0.08025767]]]
["bitfinex","BTCUSD",1723075105867,[[55066.0,0.009075],[55064.0,0.0783],[55062.0,0.0626],[55061.0,0.009075],[55060.0,0.009075]],[[55067.0,0.44421106],[55068.0,0.05350511],[55069.0,0.37080167],[55070.0,0.18245012],[55072.0,0.13376279]]]
["bitfinex","BTCUSD",1723075106110,[[55066.0,0.009075],[55062.0,0.0626],[55061.0,0.009075],[55060.0,0.0094119],[55059.0,0.10196332]],[[55067.0,0.44421106],[55069.0,0.34404911],[55070.0,0.26270779],[55072.0,0.10701023],[55073.0,0.42428979]]]
["bitfinex","BTCUSD",1723075106289,[[55066.0,0.009075],[55062.0,0.0626],[55061.0,0.009075],[55060.0,0.154369],[55059.0,0.10196332]],[[55067.0,0.44421106],[55069.0,0.34404911],[55070.0,0.18245012],[55071.0,0.08025767],[55072.0,0.10701023]]]
["bitfinex","BTCUSD",1723075106484,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.154369],[55059.0,0.10196332]],[[55067.0,0.44421106],[55070.0,0.18245012],[55071.0,0.08025767]]]
["bitfinex","BTCUSD",1723075106485,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.009075],[55059.0,0.090875],[55058.0,0.0621369]],[[55067.0,0.91721618],[55070.0,0.34404511],[55071.0,0.08025767],[55073.0,0.10701023],[55076.0,0.3031]]]
["bitfinex","BTCUSD",1723075106685,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.009075],[55059.0,0.090875],[55058.0,0.0618]],[[55067.0,0.91721618],[55070.0,0.42430278],[55072.0,0.01],[55073.0,0.10701023],[55076.0,0.2931]]]
["bitfinex","BTCUSD",1723075106902,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.009075],[55059.0,0.090875],[55058.0,0.0618]],[[55067.0,0.91721618],[55069.0,0.05350511],[55070.0,0.37079767],[55072.0,0.11701023],[55073.0,0.13376279]]]
["bitfinex","BTCUSD",1723075107216,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.009075],[55059.0,0.090875],[55058.0,0.0618]],[[55067.0,0.91721618],[55070.0,0.37079767],[55072.0,0.11701023]]]
["bitfinex","BTCUSD",1723075107217,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.009075],[55059.0,0.090875],[55058.0,0.0618]],[[55067.0,0.91721618],[55068.0,0.05350511],[55070.0,0.37079767],[55071.0,0.10701023],[55072.0,0.14376279]]]
["bitfinex","BTCUSD",1723075107395,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.009075],[55059.0,0.090875],[55058.0,0.0618]],[[55067.0,0.91721618],[55068.0,0.05350511],[55070.0,0.37079767],[55071.0,0.10701023],[55072.0,0.01]]]
["bitfinex","BTCUSD",1723075107944,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.009075],[55059.0,0.090875],[55058.0,0.207101]],[[55067.0,0.92121618],[55068.0,0.05350511],[55070.0,0.37079767],[55071.0,0.10701023],[55072.0,0.01]]]
["bitfinex","BTCUSD",1723075108322,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.009075],[55059.0,0.090875],[55058.0,0.0618]],[[55067.0,0.92121618],[55068.0,0.05350511],[55070.0,0.37079767],[55071.0,0.10701023],[55072.0,0.14376279]]]
["bitfinex","BTCUSD",1723075108519,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.009075],[55059.0,0.090875],[55058.0,0.0618]],[[55067.0,0.99761618],[55068.0,0.05350511],[55070.0,0.37079767],[55071.0,0.10701023],[55072.0,0.01]]]
["bitfinex","BTCUSD",1723075109134,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.009075],[55059.0,0.090875],[55058.0,0.0618]],[[55067.0,0.99761618],[55070.0,0.29054],[55072.0,0.01],[55077.0,0.30143826],[55082.0,0.556577]]]
["bitfinex","BTCUSD",1723075109408,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.009075],[55059.0,0.090875],[55058.0,0.0618]],[[55067.0,0.99761618],[55068.0,0.05349521],[55070.0,0.37078282],[55071.0,0.10699043],[55072.0,0.01]]]
["bitfinex","BTCUSD",1723075109556,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.009075],[55059.0,0.090875],[55058.0,0.0618]],[[55067.0,0.99761618],[55069.0,0.05349521],[55070.0,0.37078282],[55072.0,0.11699043],[55077.0,0.30143826]]]
["bitfinex","BTCUSD",1723075109751,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.009075],[55059.0,0.009075],[55058.0,0.0618]],[[55067.0,0.99761618],[55068.0,0.05349521],[55069.0,0.08024282],[55070.0,0.10699043],[55072.0,0.14373804]]]
["bitfinex","BTCUSD",1723075110065,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.009075],[55059.0,0.009075],[55058.0,0.0618]],[[55067.0,1.41708652],[55068.0,0.08024282],[55070.0,0.10699043],[55071.0,0.13373804],[55072.0,0.300531]]]
["bitfinex","BTCUSD",1723075110267,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.009075],[55059.0,0.009075],[55058.0,0.0618]],[[55067.0,1.44383413],[55069.0,0.10699043],[55070.0,0.13373804],[55072.0,0.300531],[55075.0,0.22448565]]]
["bitfinex","BTCUSD",1723075110465,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.009075],[55059.0,0.009075],[55058.0,0.0618]],[[55067.0,1.44383413],[55069.0,0.10699043],[55070.0,0.13373804],[55072.0,0.290531],[55073.0,0.01]]]
["bitfinex","BTCUSD",1723075110895,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.009075],[55059.0,0.009075],[55058.0,0.0618]],[[55067.0,1.44183413],[55069.0,0.10699043],[55070.0,0.13373804],[55072.0,0.290531],[55073.0,0.01]]]
["bitfinex","BTCUSD",1723075111093,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.009075],[55059.0,0.009075],[55058.0,0.0618]],[[55067.0,1.44783413],[55069.0,0.10699043],[55070.0,0.13373804],[55072.0,0.290531],[55073.0,0.01]]]
["bitfinex","BTCUSD",1723075111268,[[55066.0,0.009075],[55061.0,0.1002751],[55060.0,0.009075],[55059.0,0.009075],[55058.0,0.0618]],[[55067.0,1.00863631],[55068.0,0.08024282],[55069.0,0.10699043],[55070.0,0.13373804],[55071.0,0.0799]]]
["bitfinex","BTCUSD",1723075111468,[[55066.0,0.009075],[55064.0,0.0778],[55061.0,0.1002751],[55060.0,0.009075],[55059.0,0.009075]],[[55067.0,1.00863631],[55069.0,0.05347077],[55070.0,0.08024282],[55072.0,0.39752143],[55073.0,0.13373804]]]
["bitfinex","BTCUSD",1723075111869,[[55066.0,0.009075],[55064.0,0.0778],[55061.0,0.009075],[55060.0,0.009075],[55059.0,0.009075]],[[55067.0,1.00863429],[55069.0,0.34401677],[55071.0,0.08024282],[55072.0,0.10699043],[55074.0,0.13373804]]]
["bitfinex","BTCUSD",1723075112070,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.009075],[55059.0,0.009075],[55056.0,0.0003369]],[[55067.0,1.00863429],[55069.0,0.34401677],[55071.0,0.08024282],[55072.0,0.10699043],[55074.0,0.13373804]]]
["bitfinex","BTCUSD",1723075112274,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.086875],[55059.0,0.009075],[55056.0,0.0003369]],[[55067.0,1.00863429],[55069.0,0.34401677],[55071.0,0.08024282],[55072.0,0.10699043],[55074.0,0.13373804]]]
["bitfinex","BTCUSD",1723075112474,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.086875],[55059.0,0.009075],[55056.0,0.0003369]],[[55067.0,0.93321618],[55069.0,0.34401677],[55070.0,0.08024282],[55072.0,0.10699043],[55073.0,0.13373804]]]
["bitfinex","BTCUSD",1723075112676,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.086875],[55059.0,0.009075],[55056.0,0.0003369]],[[55067.0,1.0086353],[55069.0,0.34401677],[55070.0,0.08024282],[55072.0,0.10699043],[55073.0,0.13373804]]]
["bitfinex","BTCUSD",1723075113450,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.086875],[55059.0,0.009075],[55056.0,0.1456429]],[[55067.0,1.0086353],[55069.0,0.34401677],[55071.0,0.08024282],[55072.0,0.10699043],[55073.0,0.13373804]]]
["bitfinex","BTCUSD",1723075113564,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.086875],[55059.0,0.009075],[55056.0,0.145306]],[[55067.0,1.0086353],[55069.0,0.34401677],[55071.0,0.08024282],[55072.0,0.10699043],[55073.0,0.13373804]]]
["bitfinex","BTCUSD",1723075113770,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.086875],[55059.0,0.009075],[55057.0,0.0003369]],[[55067.0,1.0086352],[55069.0,0.34401677],[55071.0,0.08024282],[55072.0,0.10699043],[55074.0,0.13373804]]]
["bitfinex","BTCUSD",1723075114222,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.086875],[55059.0,0.009075],[55057.0,0.0003369]],[[55067.0,1.0086352],[55069.0,0.34401677],[55071.0,0.08024282],[55072.0,0.10699043],[55073.0,0.01]]]
["bitfinex","BTCUSD",1723075114428,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.086875],[55059.0,0.009075],[55056.0,0.0003369]],[[55067.0,1.06210597],[55069.0,0.08024282],[55070.0,0.10699043],[55072.0,0.13373804],[55073.0,0.03]]]
["bitfinex","BTCUSD",1723075114707,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.086875],[55059.0,0.009075],[55054.0,0.2365111]],[[55067.0,1.06210597],[55069.0,0.08024282],[55070.0,0.10699043],[55072.0,0.13373804],[55073.0,0.01]]]
["bitfinex","BTCUSD",1723075115182,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.086875],[55059.0,0.009075],[55054.0,0.2365111]],[[55067.0,1.0086352],[55068.0,0.34402477],[55069.0,0.08024282],[55071.0,0.10699043],[55072.0,0.13373804]]]
["bitfinex","BTCUSD",1723075115412,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.086875],[55059.0,0.009075],[55055.0,0.16517653]],[[55067.0,1.0086352],[55068.0,0.05347077],[55070.0,0.08024282],[55071.0,0.10699043],[55072.0,0.13373804]]]
["bitfinex","BTCUSD",1723075115665,[[55066.0,0.009075],[55061.0,0.009075],[55060.0,0.086875],[55059.0,0.009075],[55055.0,0.16517653]],[[55067.0,1.0086352],[55072.0,0.13373804]]]
["bitfinex","BTCUSD",1723075115666,[[55066.0,0.297455],[55063.0,0.290575],[55061.0,0.1002751],[55060.0,0.01270743],[55059.0,0.109075]],[[55067.0,0.09979808],[55072.0,0.05347077],[55073.0,0.37076782],[55075.0,0.10699043],[55076.0,0.13373804]]]
["bitfinex","BTCUSD",1723075115899,[[55066.0,0.152175],[55063.0,0.290575],[55061.0,0.1002751],[55060.0,0.01270743],[55059.0,0.109075]],[[55067.0,0.09979808],[55073.0,0.37076782],[55075.0,0.10699043],[55076.0,0.13373804]]]
["bitfinex","BTCUSD",1723075115900,[[55066.0,0.152175],[55063.0,0.290575],[55061.0,0.1002751],[55060.0,0.009075],[55059.0,0.109075]],[[55067.0,0.02437906],[55069.0,0.145274],[55073.0,0.58105],[55075.0,0.05347077],[55076.0,0.08024282]]]
["bitfinex","BTCUSD",1723075116149,[[55066.0,0.152175],[55065.0,0.145281],[55063.0,0.290575],[55061.0,0.1002751],[55060.0,0.009075]],[[55067.0,0.02437906],[55069.0,0.145274],[55073.0,0.58105],[55076.0,0.05347077],[55078.0,0.37073982]]]
["bitfinex","BTCUSD",1723075116385,[[55066.0,0.152175],[55063.0,0.145287],[55061.0,0.1002751],[55060.0,0.0094119],[55053.0,0.019075]],[[55067.0,0.02437906],[55068.0,0.145276],[55070.0,0.290541],[55073.0,0.290525],[55077.0,0.05347077]]]
["bitfinex","BTCUSD",1723075116622,[[55066.0,0.152175],[55063.0,0.145287],[55061.0,0.1002751],[55060.0,0.0094119],[55053.0,0.009075]],[[55067.0,0.02437906],[55070.0,0.290541],[55073.0,0.290525],[55076.0,0.05347077],[55079.0,0.58279043]]]
["bitfinex","BTCUSD",1723075116856,[[55066.0,0.152175],[55063.0,0.145287],[55061.0,0.1002751],[55060.0,0.009075],[55053.0,0.0094119]],[[55067.0,0.02437906],[55068.0,0.145274],[55070.0,0.290541],[55073.0,0.290525],[55076.0,0.05347077]]]
["bitfinex","BTCUSD",1723075117100,[[55066.0,0.152175],[55065.0,0.14528],[55062.0,0.290578],[55061.0,0.1002751],[55060.0,0.009075]],[[55067.0,0.02437906],[55073.0,0.290525],[55075.0,0.290516],[55076.0,0.05347077],[55086.0,0.1]]]
["bitfinex","BTCUSD",1723075117342,[[55066.0,0.588015],[55061.0,0.1002751],[55060.0,0.009075],[55059.0,0.109075],[55056.0,0.0103369]],[[55067.0,0.02437906],[55073.0,0.145262],[55075.0,0.290514],[55076.0,0.05347077],[55081.0,0.13373804]]]
["bitfinex","BTCUSD",1723075117494,[[55066.0,0.588015],[55063.0,0.290572],[55061.0,0.1002751],[55060.0,0.299664],[55059.0,0.109075]],[[55067.0,0.02437906],[55075.0,0.290514],[55077.0,0.05347077],[55078.0,0.290497],[55079.0,0.55604282]]]
["bitfinex","BTCUSD",1723075117667,[[55066.0,0.588015],[55063.0,0.290572],[55061.0,0.1002751],[55060.0,0.299664],[55059.0,0.109075]],[[55067.0,0.016],[55072.0,0.145265],[55075.0,0.290514],[55078.0,0.34396777],[55079.0,0.55604282]]]
["bitfinex","BTCUSD",1723075117868,[[55066.0,0.297455],[55063.0,0.290572],[55061.0,0.1002751],[55060.0,0.299664],[55059.0,0.109075]],[[55067.0,0.008],[55071.0,0.145267],[55075.0,0.290514],[55077.0,0.05346607],[55078.0,0.37069611]]]
["bitfinex","BTCUSD",1723075118076,[[55066.0,0.297455],[55063.0,0.290572],[55061.0,0.100612],[55060.0,0.299664],[55059.0,0.109075]],[[55071.0,0.145267],[55075.0,0.290514],[55077.0,0.05346607],[55078.0,0.37069611],[55104.0,0.08338625]]]
["bitfinex","BTCUSD",1723075118270,[[55066.0,0.152175],[55065.0,0.145282],[55061.0,0.100612],[55060.0,0.299664],[55059.0,0.109075]],[[55067.0,0.008],[55070.0,0.22067964],[55072.0,0.290531],[55075.0,0.290514],[55077.0,0.05346607]]]
["bitfinex","BTCUSD",1723075118515,[[55066.0,0.152175],[55062.0,0.0003369],[55061.0,0.1002751],[55060.0,0.299664],[55059.0,0.109075]],[[55067.0,0.011],[55069.0,0.145273],[55072.0,0.290531],[55075.0,0.290514],[55077.0,0.05346607]]]
["bitfinex","BTCUSD",1723075118715,[[55066.0,0.152175],[55065.0,0.145281],[55063.0,0.290573],[55062.0,0.0003369],[55061.0,0.1002751]],[[55067.0,0.01128],[55069.0,0.145273],[55072.0,0.290531],[55075.0,0.290514],[55077.0,0.05346607]]]
["bitfinex","BTCUSD",1723075118925,[[55066.0,0.152175],[55065.0,0.145281],[55063.0,0.290573],[55061.0,0.100612],[55056.0,0.4856]],[[55067.0,0.01128],[55072.0,0.290531],[55075.0,0.290514],[55078.0,0.34396307],[55079.0,0.08019911]]]
["bitfinex","BTCUSD",1723075119130,[[55066.0,0.152175],[55065.0,0.145281],[55064.0,0.0003369],[55063.0,0.290573],[55061.0,0.1002751]],[[55067.0,0.01428],[55072.0,0.290531],[55075.0,0.290514],[55078.0,0.34396307],[55079.0,0.08019911]]]
["bitfinex","BTCUSD",1723075119325,[[55066.0,0.297455],[55064.0,0.0003369],[55063.0,0.290573],[55061.0,0.1002751],[55035.0,0.57350031]],[[55067.0,0.01428],[55070.0,0.145269],[55072.0,0.290531],[55075.0,0.290514],[55078.0,0.34396307]]]
["bitfinex","BTCUSD",1723075119680,[[55066.0,0.297455],[55063.0,0.290573],[55061.0,0.1002751],[55035.0,0.57350031]],[[55067.0,0.01428],[55070.0,0.145269],[55072.0,0.290531],[55075.0,0.290514],[55078.0,0.34396307]]]
["bitfinex","BTCUSD",1723075119681,[[55066.0,0.297455],[55063.0,0.290573],[55061.0,0.100612],[55035.0,0.57350031],[55028.0,0.10837338]],[[55067.0,0.01428],[55070.0,0.145269],[55072.0,0.290531],[55075.0,0.290514],[55078.0,0.34396307]]]
["bitfinex","BTCUSD",1723075119998,[[55066.0,0.297455],[55064.0,0.0003369],[55063.0,0.290573],[55061.0,0.1002751],[55035.0,0.57350031]],[[55067.0,0.01128],[55070.0,0.145269],[55072.0,0.290531],[55075.0,0.290514],[55078.0,0.34396307]]]
["bitfinex","BTCUSD",1723075120204,[[55066.0,1.55521684],[55065.0,0.01],[55064.0,0.2661],[55063.0,0.022],[55061.0,0.2002751]],[[55067.0,0.01628],[55079.0,0.05346607],[55081.0,0.08019911],[55082.0,0.10693215],[55083.0,0.27890019]]]
["bitfinex","BTCUSD",1723075120425,[[55082.0,0.290472],[55080.0,0.0769],[55075.0,0.1],[55073.0,0.01],[55072.0,0.1]],[[55089.0,0.05346607],[55090.0,0.08102411],[55092.0,0.65413276],[55093.0,0.13366519],[55097.0,0.0031606]]]
["bitfinex","BTCUSD",1723075120621,[[55087.0,0.145224],[55083.0,0.1411],[55081.0,0.00363067],[55078.0,0.1912001],[55075.0,0.5856]],[[55090.0,0.08102411],[55092.0,0.65413276],[55093.0,0.13366519],[55097.0,0.0031606]]]
["bitfinex","BTCUSD",1723075120622,[[55087.0,0.145224],[55083.0,0.1411],[55081.0,0.00363067],[55078.0,0.1912001],[55075.0,0.5856]],[[55088.0,0.0753889],[55090.0,0.000825],[55092.0,0.60066668],[55093.0,0.145211],[55094.0,0.08019911]]]
["bitfinex","BTCUSD",1723075120826,[[55086.0,0.145227],[55084.0,0.290463],[55083.0,0.1411],[55079.0,0.00363064],[55078.0,0.1912001]],[[55088.0,0.0753889],[55090.0,0.000825],[55094.0,0.08019911]]]
["bitfinex","BTCUSD",1723075120827,[[55086.0,0.145227],[55084.0,0.290463],[55083.0,0.1411],[55079.0,0.00363064],[55078.0,0.1912001]],[[55088.0,0.00899302],[55090.0,0.000825],[55091.0,0.145214],[55094.0,0.290415],[55095.0,0.54720061]]]
["bitfinex","BTCUSD",1723075121071,[[55086.0,0.145227],[55084.0,0.290463],[55083.0,0.1411],[55078.0,0.4816941],[55073.0,0.002]],[[55088.0,0.00899302],[55090.0,0.146042],[55094.0,0.290415],[55099.0,0.08102411],[55100.0,0.367583]]]
["bitfinex","BTCUSD",1723075121224,[[55084.0,0.290463],[55083.0,0.1411],[55078.0,0.4816941],[55073.0,0.002]],[[55088.0,0.00899302],[55090.0,0.146042],[55094.0,0.290415],[55099.0,0.08102411],[55100.0,0.367583]]]
["bitfinex","BTCUSD",1723075121225,[[55084.0,0.290464],[55083.0,0.1411],[55081.0,0.290476],[55078.0,0.4816941],[55073.0,0.002]],[[55090.0,0.146043],[55094.0,0.290415],[55099.0,0.08102411],[55100.0,0.0772],[55103.0,0.2657]]]
["bitfinex","BTCUSD",1723075121381,[[55085.0,0.145229],[55083.0,0.1411],[55081.0,0.290476],[55078.0,0.4816941],[55075.0,1.05856012]],[[55087.0,0.00899302],[55089.0,0.15922],[55090.0,0.000825],[55094.0,0.58083],[55099.0,0.291215]]]
["bitfinex","BTCUSD",1723075121583,[[55085.0,0.145229],[55083.0,0.1411],[55081.0,0.290476],[55079.0,0.2661],[55078.0,0.4816941]],[[55089.0,0.15922],[55090.0,0.000825],[55091.0,0.29043],[55094.0,0.290415],[55099.0,0.291215]]]
["bitfinex","BTCUSD",1723075121786,[[55084.0,0.145232],[55083.0,0.1411],[55081.0,0.290476],[55079.0,0.2661],[55078.0,0.4816941]],[[55089.0,0.15922],[55090.0,0.000825],[55091.0,0.29043],[55094.0,0.290415],[55099.0,0.37141411]]]
["bitfinex","BTCUSD",1723075122007,[[55084.0,0.145232],[55083.0,0.1411],[55081.0,0.290476],[55079.0,0.2661],[55078.0,0.4816941]],[[55088.0,0.00899302],[55089.0,0.14522],[55090.0,0.000825],[55091.0,0.29043],[55094.0,0.290415]]]
["bitfinex","BTCUSD",1723075122493,[[55084.0,0.290465],[55083.0,0.1411],[55081.0,0.290476],[55079.0,0.2661],[55078.0,0.4816941]],[[55088.0,0.00899302],[55090.0,0.000825],[55094.0,0.290415],[55096.0,0.290406],[55111.0,0.37313712]]]
["bitfinex","BTCUSD",1723075122704,[[55087.0,0.145224],[55085.0,0.290459],[55084.0,0.290465],[55083.0,0.1411],[55079.0,0.2661]],[[55090.0,0.000825],[55092.0,0.145212],[55094.0,0.290415],[55096.0,0.290406],[55098.0,0.05348289]]]
["bitfinex","BTCUSD",1723075122909,[[55085.0,0.290459],[55084.0,0.290465],[55083.0,0.1411],[55079.0,0.2661]],[[55090.0,0.000825],[55092.0,0.145212],[55094.0,0.290415],[55096.0,0.290406],[55098.0,0.05348289]]]
["bitfinex","BTCUSD",1723075122910,[[55085.0,0.145228],[55084.0,0.290465],[55083.0,0.1411],[55081.0,0.290477],[55079.0,0.2661]],[[55089.0,0.00899302],[55090.0,0.000825],[55091.0,0.145215],[55094.0,0.290415],[55096.0,0.290406]]]
["bitfinex","BTCUSD",1723075123172,[[55088.0,0.86271],[55087.0,0.0912001],[55086.0,0.1],[55085.0,0.54855012],[55084.0,0.1]],[[55089.0,0.00899302],[55090.0,0.000825],[55098.0,0.145196],[55099.0,0.000825],[55101.0,0.290379]]]
["bitfinex","BTCUSD",1723075123429,[[55088.0,0.86271],[55087.0,0.0912001],[55086.0,0.1],[55085.0,0.54855012],[55084.0,0.390463]],[[55090.0,0.002825],[55099.0,0.146019],[55101.0,0.290379],[55107.0,0.18719013],[55108.0,0.290343]]]
["bitfinex","BTCUSD",1723075123656,[[55089.0,0.726097],[55088.0,0.1366],[55087.0,0.0912001],[55086.0,0.1],[55085.0,0.54855012]],[[55090.0,0.002825],[55099.0,0.146019],[55101.0,0.290379],[55107.0,0.18719013],[55108.0,0.290343]]]
["bitfinex","BTCUSD",1723075123657,[[55089.0,0.726097],[55088.0,0.1366],[55087.0,0.0912001],[55086.0,0.1],[55085.0,0.54855012]],[[55090.0,0.002825],[55099.0,0.000825],[55101.0,0.290379],[55104.0,0.29036],[55107.0,0.05348289]]]
["bitfinex","BTCUSD",1723075123901,[[55089.0,0.726097],[55088.0,0.1366],[55087.0,0.0912001],[55086.0,0.1],[55085.0,0.54855012]],[[55090.0,0.002825],[55097.0,0.145199],[55099.0,0.000825],[55101.0,0.290379],[55104.0,0.29036]]]
["bitfinex","BTCUSD",1723075124142,[[55089.0,0.726097],[55088.0,0.1366],[55087.0,0.0912001],[55086.0,0.1],[55085.0,0.54855012]],[[55090.0,0.000825],[55099.0,0.000825],[55101.0,0.290379],[55104.0,0.29036],[55105.0,0.05348289]]]
["bitfinex","BTCUSD",1723075124374,[[55089.0,0.435658],[55088.0,0.1366],[55087.0,0.0912001],[55086.0,0.1],[55085.0,0.54855012]],[[55090.0,0.000825],[55099.0,0.000825],[55101.0,0.290379],[55104.0,0.29036],[55105.0,0.05348289]]]
["bitfinex","BTCUSD",1723075124375,[[55089.0,0.435658],[55088.0,0.1366],[55087.0,0.0912001],[55086.0,0.1],[55085.0,0.54855012]],[[55090.0,0.000825],[55097.0,0.145198],[55099.0,0.000825],[55101.0,0.290379],[55104.0,0.29036]]]
["bitfinex","BTCUSD",1723075124647,[[55089.0,0.435658],[55088.0,0.1366],[55087.0,0.290446],[55086.0,0.1],[55085.0,0.54855012]],[[55090.0,0.000825],[55096.0,0.145201],[55098.0,0.290394],[55099.0,0.000825],[55101.0,0.290379]]]
["bitfinex","BTCUSD",1723075124864,[[55089.0,0.435658],[55088.0,0.1366],[55087.0,0.290446],[55086.0,0.1],[55085.0,0.54855012]],[[55090.0,0.002825],[55098.0,0.435591],[55099.0,0.000825],[55101.0,0.290379],[55146.0,0.41018187]]]
["bitfinex","BTCUSD",1723075125074,[[55089.0,0.726097],[55088.0,0.1366],[55086.0,0.1912001],[55085.0,0.54855012],[55083.0,0.01]],[[55090.0,0.004825],[55099.0,0.146018],[55101.0,0.290379],[55104.0,0.29036],[55105.0,0.05348289]]]
["bitfinex","BTCUSD",1723075125298,[[55089.0,0.435658],[55088.0,0.1366],[55086.0,0.1912001],[55085.0,0.54855012],[55083.0,0.01]],[[55090.0,0.004825],[55099.0,0.146018],[55101.0,0.290379],[55104.0,0.29036],[55105.0,0.05348289]]]
["bitfinex","BTCUSD",1723075125500,[[55089.0,0.435658],[55088.0,0.427039],[55086.0,0.1912001],[55085.0,0.54855012],[55083.0,0.01]],[[55090.0,0.004825],[55099.0,0.146018],[55101.0,0.290379],[55104.0,0.29036],[55105.0,0.05348289]]]
["bitfinex","BTCUSD",1723075125717,[[55089.0,0.435658],[55088.0,0.1366],[55086.0,0.1912001],[55085.0,0.54855012],[55083.0,0.01]],[[55090.0,0.004825],[55099.0,0.146018],[55101.0,0.290379],[55104.0,0.29036],[55105.0,0.05348289]]]
["bitfinex","BTCUSD",1723075125718,[[55089.0,0.435658],[55088.0,0.1366],[55086.0,0.1912001],[55085.0,0.54855012],[55083.0,0.01]],[[55090.0,0.004825],[55099.0,0.146019],[55101.0,0.290379],[55104.0,0.29036],[55105.0,0.05348289]]]
["bitfinex","BTCUSD",1723075125917,[[55089.0,0.726097],[55088.0,0.1366],[55086.0,0.1912001],[55085.0,0.54855012],[55083.0,0.01]],[[55090.0,0.004825],[55099.0,0.146019],[55101.0,0.290379],[55104.0,0.29036],[55105.0,0.05348289]]]
["bitfinex","BTCUSD",1723075126120,[[55089.0,0.804697],[55088.0,0.0609],[55086.0,0.1912001],[55085.0,0.54855012],[55083.0,0.01]],[[55090.0,0.004825],[55099.0,0.146019],[55101.0,0.290379],[55104.0,0.29036],[55105.0,0.05348289]]]
["bitfinex","BTCUSD",1723075126336,[[55089.0,0.514258],[55088.0,0.0609],[55086.0,0.1912001],[55085.0,0.54855012],[55082.0,0.01]],[[55090.0,0.004825],[55099.0,0.146019],[55101.0,0.290379],[55104.0,0.29036],[55106.0,0.05348289]]]
["bitfinex","BTCUSD",1723075126550,[[55089.0,1.05164712],[55086.0,0.2012001],[55085.0,0.3661],[55084.0,0.1],[55083.0,0.310465]],[[55090.0,0.004825],[55099.0,0.000825],[55106.0,0.05347663],[55108.0,0.08021495],[55109.0,0.10777827]]]
["bitfinex","BTCUSD",1723075126748,[[55089.0,1.15164712],[55086.0,0.1912001],[55085.0,0.3661],[55084.0,0.1],[55083.0,0.320465]],[[55090.0,0.004825],[55099.0,0.000825],[55102.0,0.145185],[55108.0,0.290342],[55109.0,0.000825]]]
["bitfinex","BTCUSD",1723075127024,[[55089.0,1.15164712],[55088.0,0.29044],[55086.0,0.1],[55085.0,0.3661],[55084.0,0.1]],[[55090.0,0.004825],[55099.0,0.000825],[55105.0,0.290358],[55108.0,0.290342],[55109.0,0.000825]]]
["bitfinex","BTCUSD",1723075127193,[[55089.0,1.15164712],[55088.0,0.29044],[55085.0,0.3661],[55084.0,0.1],[55049.0,0.009075]],[[55090.0,0.004825],[55099.0,0.000825],[55105.0,0.290358],[55108.0,0.290342],[55109.0,0.000825]]]
["bitfinex","BTCUSD",1723075127194,[[55089.0,1.15164712],[55088.0,0.29044],[55085.0,0.3661],[55084.0,0.1],[55049.0,0.009075]],[[55090.0,0.004825],[55099.0,0.000825],[55101.0,0.14519],[55102.0,0.290373],[55105.0,0.290358]]]
["bitfinex","BTCUSD",1723075127409,[[55089.0,1.15164712],[55088.0,0.29044],[55085.0,0.3661],[55084.0,0.1],[55071.0,0.54720061]],[[55090.0,0.004825],[55099.0,0.000825],[55101.0,0.14519],[55102.0,0.290373],[55105.0,0.290358]]]
["bitfinex","BTCUSD",1723075127611,[[55089.0,1.15164712],[55088.0,0.01105934],[55085.0,0.3761],[55084.0,0.1],[55083.0,0.02]],[[55090.0,0.002825],[55099.0,0.000825],[55103.0,0.145184],[55105.0,0.290358],[55109.0,0.000825]]]
["bitfinex","BTCUSD",1723075127811,[[55089.0,1.15164712],[55088.0,0.01105934],[55085.0,0.3761],[55084.0,0.1],[55083.0,0.02]],[[55090.0,0.000825],[55099.0,0.000825],[55103.0,0.145184],[55105.0,0.290358],[55109.0,0.000825]]]
["bitfinex","BTCUSD",1723075127986,[[55089.0,1.15164712],[55088.0,0.30149834],[55085.0,0.3761],[55084.0,0.1],[55083.0,0.02]],[[55090.0,0.000825],[55099.0,0.000825],[55103.0,0.145184],[55105.0,0.290358],[55109.0,0.000825]]]
["bitfinex","BTCUSD",1723075128212,[[55089.0,1.15164712],[55088.0,0.30149834],[55086.0,0.0912001],[55085.0,0.3761],[55084.0,0.1]],[[55090.0,0.000825],[55099.0,0.000825],[55103.0,0.145184],[55105.0,0.290358],[55109.0,0.000825]]]
["bitfinex","BTCUSD",1723075128636,[[55089.0,1.15164712],[55088.0,0.01105934],[55086.0,0.0912001],[55085.0,0.3761],[55084.0,0.1]],[[55090.0,0.000825],[55099.0,0.000825],[55102.0,0.145185],[55105.0,0.290358],[55109.0,0.000825]]]
["bitfinex","BTCUSD",1723075129013,[[55089.0,1.15164712],[55088.0,0.30149834],[55086.0,0.0912001],[55085.0,0.3761],[55084.0,0.12]],[[55090.0,0.000825],[55099.0,0.000825],[55102.0,0.145185],[55105.0,0.290358],[55109.0,0.000825]]]
["bitfinex","BTCUSD",1723075129272,[[55089.0,1.15164712],[55088.0,0.01105934],[55086.0,0.0912001],[55085.0,0.3761],[55084.0,0.12]],[[55090.0,0.000825],[55099.0,0.000825],[55104.0,0.145182],[55105.0,0.290358],[55109.0,0.000825]]]
["bitfinex","BTCUSD",1723075129475,[[55089.0,1.44208612],[55088.0,0.01105934],[55086.0,0.0912001],[55085.0,0.3961],[55084.0,0.1]],[[55090.0,0.000825],[55099.0,0.000825],[55103.0,0.145183],[55105.0,0.290358],[55109.0,0.000825]]]
["bitfinex","BTCUSD",1723075129875,[[55089.0,1.44208612],[55088.0,0.01105934],[55087.0,0.01],[55086.0,0.0912001],[55085.0,0.3861]],[[55090.0,0.000825],[55099.0,0.000825],[55103.0,0.145183],[55105.0,0.290358],[55109.0,0.000825]]]
["bitfinex","BTCUSD",1723075130158,[[55089.0,1.15164712],[55088.0,0.01105934],[55086.0,0.0912001],[55085.0,0.3761],[55081.0,0.310476]],[[55090.0,0.000825],[55099.0,0.000825],[55105.0,0.580716],[55109.0,0.000825],[55111.0,0.0778]]]
["bitfinex","BTCUSD",1723075130360,[[55089.0,1.15164712],[55088.0,0.01105934],[55086.0,0.0912001],[55085.0,0.3761],[55084.0,0.12]],[[55090.0,0.000825],[55099.0,0.000825],[55105.0,0.290358],[55109.0,0.000825],[55111.0,0.13127663]]]
["bitfinex","BTCUSD",1723075130568,[[55089.0,1.15164712],[55088.0,0.01105934],[55086.0,0.0912001],[55085.0,0.3961],[55084.0,0.1]],[[55090.0,0.000825],[55099.0,0.000825],[55105.0,0.290358],[55109.0,0.000825],[55111.0,0.13127663]]]
["bitfinex","BTCUSD",1723075130727,[[55089.0,1.15164712],[55088.0,0.30149834],[55086.0,0.0912001],[55085.0,0.3961],[55084.0,0.1]],[[55090.0,0.000825],[55099.0,0.000825],[55102.0,0.145186],[55105.0,0.290358],[55109.0,0.000825]]]
["bitfinex","BTCUSD",1723075131129,[[55089.0,1.15164712],[55088.0,0.30149834],[55086.0,0.0912001],[55085.0,0.3761],[55084.0,0.1]],[[55090.0,0.000825],[55099.0,0.000825],[55102.0,0.145186],[55105.0,0.290358],[55109.0,0.000825]]]
["bitfinex","BTCUSD",1723075131448,[[55089.0,1.15164712],[55088.0,0.30149834],[55086.0,0.0912001],[55085.0,0.3961],[55084.0,0.1]],[[55090.0,0.000825],[55099.0,0.000825],[55102.0,0.145186],[55105.0,0.290358],[55109.0,0.000825]]]
["bitfinex","BTCUSD",1723075131852,[[55089.0,1.15164712],[55088.0,0.30149834],[55086.0,0.1012001],[55085.0,0.3861],[55084.0,0.1]],[[55090.0,0.000825],[55099.0,0.000825],[55102.0,0.145186],[55105.0,0.290358],[55109.0,0.000825]]]
["bitfinex","BTCUSD",1723075132107,[[55089.0,1.44208612],[55088.0,0.02105934],[55086.0,0.0932001],[55085.0,0.3861],[55084.0,0.1]],[[55090.0,0.000825],[55099.0,0.000825],[55102.0,0.145186],[55105.0,0.290358],[55109.0,0.000825]]]
["bitfinex","BTCUSD",1723075132505,[[55089.0,1.44208612],[55088.0,0.02105934],[55086.0,0.0912001],[55085.0,0.3881],[55084.0,0.1]],[[55090.0,0.000825],[55099.0,0.000825],[55102.0,0.145186],[55105.0,0.290358],[55109.0,0.000825]]]
["bitfinex","BTCUSD",1723075132814,[[55078.0,0.0755],[55077.0,0.0649],[55074.0,0.1],[55069.0,0.11],[55064.0,0.4756]],[[55090.0,0.000825],[55099.0,0.000825],[55102.0,0.145186],[55105.0,0.290358],[55109.0,0.000825]]]
["bitfinex","BTCUSD",1723075132815,[[55078.0,0.0755],[55077.0,0.0649],[55074.0,0.1],[55069.0,0.11],[55064.0,0.4756]],[[55089.0,0.1415],[55090.0,0.000825],[55095.0,0.0912001],[55099.0,0.000825],[55101.0,0.62207673]]]
["bitfinex","BTCUSD",1723075133037,[[55078.0,0.365992],[55077.0,0.0649],[55074.0,0.1],[55072.0,0.290525],[55069.0,0.11]],[[55090.0,0.000825],[55091.0,0.290432],[55093.0,0.1415],[55095.0,0.0912001],[55098.0,0.13369158]]]
["bitfinex","BTCUSD",1723075133303,[[55089.0,0.145219],[55087.0,0.433349],[55081.0,0.1],[55079.0,0.18245012],[55076.0,0.01]],[[55090.0,0.000825]]]
["bitfinex","BTCUSD",1723075133304,[[55089.0,0.145219],[55087.0,0.433349],[55081.0,0.1],[55079.0,0.18245012],[55076.0,0.01]],[[55090.0,0.000825],[55097.0,0.221399],[55099.0,0.34468963],[55100.0,0.1562001],[55101.0,0.08021495]]]
["bitfinex","BTCUSD",1723075133464,[[55089.0,0.145219],[55087.0,0.433349],[55081.0,0.1],[55080.0,0.290482],[55079.0,0.44855012]],[[55090.0,0.000825],[55097.0,0.0762],[55099.0,0.291213],[55100.0,0.065],[55103.0,0.05347663]]]
["bitfinex","BTCUSD",1723075133660,[[55089.0,0.145219],[55087.0,0.433349],[55085.0,0.290458],[55081.0,0.1],[55080.0,0.390482]],[[55090.0,0.000825],[55096.0,0.290404],[55097.0,0.0762],[55099.0,0.291213],[55100.0,0.065]]]
["bitfinex","BTCUSD",1723075133865,[[55089.0,0.145219],[55087.0,0.433349],[55081.0,0.1],[55080.0,0.390482]],[[55090.0,0.000825],[55096.0,0.290404],[55097.0,0.0762],[55099.0,0.291213],[55100.0,0.065]]]
["bitfinex","BTCUSD",1723075133866,[[55089.0,0.145219],[55087.0,0.433349],[55081.0,0.1],[55080.0,0.390482],[55079.0,0.45855012]],[[55090.0,0.007825],[55095.0,0.145205],[55099.0,0.291213],[55100.0,0.065],[55101.0,0.0759]]]
["bitfinex","BTCUSD",1723075134123,[[55089.0,0.145219],[55087.0,0.433349],[55085.0,0.290457],[55081.0,0.1],[55080.0,0.390482]],[[55090.0,0.01583662],[55094.0,0.145206],[55096.0,0.290404],[55099.0,0.291213],[55100.0,0.065]]]
["bitfinex","BTCUSD",1723075134325,[[55089.0,0.145219],[55087.0,0.433349],[55085.0,0.290457],[55081.0,0.1],[55080.0,0.390482]],[[55090.0,0.008825],[55094.0,0.145206],[55096.0,0.290404],[55099.0,0.291213],[55100.0,0.065]]]
["bitfinex","BTCUSD",1723075134624,[[55089.0,0.145219],[55087.0,0.433349],[55085.0,0.290457],[55081.0,0.1],[55080.0,0.390482]],[[55090.0,0.01683662],[55094.0,0.145206],[55096.0,0.290404],[55099.0,0.291213],[55100.0,0.065]]]
["bitfinex","BTCUSD",1723075135150,[[55087.0,0.1429],[55085.0,0.290457],[55083.0,0.290467],[55081.0,0.1],[55080.0,0.390482]],[[55090.0,0.01683662],[55093.0,0.145211],[55096.0,0.290404],[55099.0,0.291213],[55100.0,0.065]]]
["bitfinex","BTCUSD",1723075135263,[[55089.0,0.145219],[55087.0,0.1429],[55085.0,0.290457],[55083.0,0.290467],[55081.0,0.1]],[[55090.0,0.01683662],[55093.0,0.145211],[55096.0,0.290404],[55099.0,0.291213],[55100.0,0.065]]]
["bitfinex","BTCUSD",1723075135468,[[55089.0,0.726097],[55088.0,0.0912001],[55087.0,0.10363017],[55086.0,0.390452],[55085.0,0.2661]],[[55090.0,0.01683662],[55099.0,0.000825],[55101.0,0.290377],[55103.0,0.290368],[55105.0,0.15778094]]]
["bitfinex","BTCUSD",1723075135669,[[55089.0,1.44978612],[55088.0,0.0912001],[55087.0,0.12],[55086.0,0.1],[55085.0,0.2661]],[[55090.0,0.008825],[55099.0,0.000825],[55111.0,0.05345396],[55112.0,0.54720061],[55113.0,0.14448094]]]
["bitfinex","BTCUSD",1723075135885,[[55089.0,1.76022512],[55088.0,0.0912001],[55087.0,0.1],[55086.0,0.1],[55085.0,0.2681]],[[55090.0,0.008825],[55099.0,0.000825],[55112.0,0.54720061],[55113.0,0.14448094]]]
["bitfinex","BTCUSD",1723075135886,[[55089.0,1.76022512],[55088.0,0.0912001],[55087.0,0.1],[55086.0,0.1],[55085.0,0.2681]],[[55090.0,0.008825],[55099.0,0.000825],[55112.0,1.12783961],[55113.0,0.0643],[55114.0,0.0776]]]
["bitfinex","BTCUSD",1723075136085,[[55089.0,1.76022512],[55088.0,0.0912001],[55087.0,0.1],[55086.0,0.1],[55085.0,0.2681]],[[55090.0,0.000825],[55099.0,0.000825],[55108.0,0.14517],[55112.0,1.12783961],[55113.0,0.0643]]]
["bitfinex","BTCUSD",1723075136285,[[55089.0,1.76022512],[55088.0,0.0912001],[55087.0,0.1],[55086.0,0.1],[55085.0,0.2681]],[[55090.0,0.000825],[55099.0,0.000825],[55109.0,0.145992],[55112.0,0.83751961],[55113.0,0.0643]]]
["bitfinex","BTCUSD",1723075136501,[[55089.0,1.76222512],[55088.0,0.0912001],[55087.0,0.1],[55086.0,0.1],[55085.0,0.2661]],[[55090.0,0.000825],[55099.0,0.000825],[55109.0,0.145992],[55112.0,0.83751961],[55113.0,0.0643]]]
["bitfinex","BTCUSD",1723075136706,[[55089.0,1.76222512],[55088.0,0.0912001],[55087.0,0.1],[55086.0,0.1],[55085.0,0.2661]],[[55090.0,0.000825],[55099.0,0.000825],[55109.0,0.000825],[55112.0,0.83751961],[55113.0,0.0643]]]
["bitfinex","BTCUSD",1723075136950,[[55089.0,1.76222512],[55088.0,0.0912001],[55087.0,0.1],[55086.0,0.1],[55085.0,0.2661]],[[55090.0,0.004825],[55099.0,0.000825],[55108.0,0.14517],[55109.0,0.000825],[55112.0,0.83751961]]]
["bitfinex","BTCUSD",1723075137329,[[55089.0,1.76222512],[55088.0,0.0912001],[55087.0,0.1],[55086.0,0.1],[55085.0,0.2661]],[[55090.0,0.002825],[55099.0,0.000825],[55108.0,0.14517],[55109.0,0.000825],[55112.0,0.83751961]]]
["bitfinex","BTCUSD",1723075137529,[[55089.0,1.76222512],[55088.0,0.0912001],[55087.0,0.1],[55086.0,0.1],[55085.0,0.2661]],[[55090.0,0.000825],[55099.0,0.000825],[55108.0,0.14517],[55109.0,0.000825],[55112.0,0.83751961]]]
["bitfinex","BTCUSD",1723075137732,[[55089.0,1.76322512],[55088.0,0.0912001],[55087.0,0.1],[55086.0,0.1],[55085.0,0.2661]],[[55090.0,0.001825],[55099.0,0.000825],[55108.0,0.14517],[55109.0,0.000825],[55112.0,0.83751961]]]
["bitfinex","BTCUSD",1723075137932,[[55089.0,1.76222512],[55088.0,0.0912001],[55087.0,0.1],[55086.0,0.1],[55085.0,0.2661]],[[55090.0,0.000825],[55099.0,0.000825],[55109.0,0.000825],[55110.0,0.145165],[55112.0,0.83751961]]]
["bitfinex","BTCUSD",1723075138135,[[55089.0,1.76222512],[55088.0,0.0912001],[55087.0,0.1],[55086.0,0.1],[55085.0,0.2661]],[[55090.0,0.000825],[55099.0,0.000825],[55109.0,0.000825],[55112.0,0.83751961]]]
["bitfinex","BTCUSD",1723075138136,[[55089.0,1.76222512],[55088.0,0.0912001],[55087.0,0.1],[55086.0,0.1],[55085.0,0.2661]],[[55090.0,0.000825],[55099.0,0.000825],[55109.0,0.145992],[55112.0,0.83751961],[55122.0,0.08018094]]]
["bitfinex","BTCUSD",1723075138380,[[55089.0,1.76322512],[55088.0,0.0912001],[55087.0,0.1],[55086.0,0.1],[55085.0,0.2661]],[[55090.0,0.002825],[55099.0,0.000825],[55109.0,0.145992],[55112.0,0.83751961],[55122.0,0.08018094]]]
["bitfinex","BTCUSD",1723075138518,[[55089.0,1.76322512],[55088.0,0.0912001],[55087.0,0.1],[55086.0,0.1],[55085.0,0.2661]],[[55090.0,0.002825],[55099.0,0.000825],[55108.0,0.145169],[55109.0,0.000825],[55112.0,0.83751961]]]
["bitfinex","BTCUSD",1723075138722,[[55089.0,1.76322512],[55088.0,0.0912001],[55087.0,0.1],[55086.0,0.1],[55085.0,0.2661]],[[55090.0,0.002825],[55099.0,0.000825],[55109.0,0.000825],[55110.0,0.145165],[55112.0,0.83751961]]]
["bitfinex","BTCUSD",1723075138952,[[55089.0,1.76322512],[55088.0,0.0912001],[55087.0,0.1],[55086.0,0.1],[55085.0,0.2661]],[[55090.0,0.002825],[55099.0,0.000825],[55109.0,0.145992],[55112.0,0.83751961],[55123.0,0.10112751]]]
["bitfinex","BTCUSD",1723075139605,[[55089.0,1.76322512],[55088.0,0.0912001],[55087.0,0.1],[55086.0,0.1],[55085.0,0.2661]],[[55090.0,0.002825],[55099.0,0.000825],[55109.0,0.145992],[55112.0,0.83751961],[55123.0,0.02094657]]]
["bitfinex","BTCUSD",1723075139792,[[55089.0,1.76322512],[55088.0,0.0912001],[55087.0,0.1],[55086.0,0.1],[55085.0,0.2661]],[[55090.0,0.001825],[55099.0,0.000825],[55109.0,0.145992],[55112.0,0.83751961],[55119.0,0.3814851]]]
["bitfinex","BTCUSD",1723075139993,[[55089.0,1.76422512],[55088.0,0.0912001],[55087.0,0.1],[55086.0,0.1],[55085.0,0.2661]],[[55090.0,0.002825],[55099.0,0.000825],[55109.0,0.145992],[55112.0,0.83751961],[55119.0,0.3814851]]]
["bitfinex","BTCUSD",1723075140214,[[55089.0,1.76422512],[55088.0,0.2825001],[55087.0,0.1],[55086.0,0.1],[55085.0,0.2661]],[[55090.0,0.002825],[55099.0,0.000825],[55109.0,0.145992],[55112.0,0.83751961],[55119.0,0.3814851]]]
["bitfinex","BTCUSD",1723075140215,[[55089.0,1.76422512],[55088.0,0.2825001],[55087.0,0.1],[55086.0,0.1],[55085.0,0.2661]],[[55090.0,0.002825],[55099.0,0.000825],[55109.0,0.000825],[55112.0,0.54720061],[55119.0,0.290285]]]
["bitfinex","BTCUSD",1723075140372,[[55098.0,1.658268],[55097.0,0.002],[55091.0,0.1913],[55090.0,0.290432],[55089.0,0.35754106]],[[55099.0,0.000825],[55109.0,0.000825],[55112.0,0.54720061]]]
["bitfinex","BTCUSD",1723075140373,[[55098.0,1.658268],[55097.0,0.002],[55091.0,0.1913],[55090.0,0.290432],[55089.0,0.35754106]],[[55099.0,0.000825],[55109.0,0.000825],[55112.0,0.54720061],[55123.0,0.066],[55124.0,0.0825]]]
["bitfinex","BTCUSD",1723075140571,[[55098.0,1.658268],[55097.0,0.002],[55090.0,0.290432],[55089.0,0.35754106]],[[55099.0,0.000825],[55109.0,0.000825],[55112.0,0.54720061],[55123.0,0.066],[55124.0,0.0825]]]
["bitfinex","BTCUSD",1723075140572,[[55124.0,0.435381],[55117.0,0.1],[55112.0,0.1458],[55110.0,0.1],[55107.0,0.01]],[[55130.0,0.54720061],[55134.0,0.066],[55137.0,0.0825],[55139.0,0.05348798],[55140.0,0.08008197]]]
["bitfinex","BTCUSD",1723075140903,[[55124.0,1.261689],[55123.0,0.1],[55121.0,0.01],[55119.0,0.002],[55118.0,0.12]],[[55130.0,0.54720061],[55139.0,0.0001],[55140.0,0.066],[55142.0,0.290163],[55143.0,0.0825]]]
["bitfinex","BTCUSD",1723075141109,[[55117.0,0.1],[55116.0,0.04359195],[55110.0,0.11],[55109.0,0.002],[55104.0,0.06131705]],[[55130.0,0.54720061],[55139.0,0.0001],[55143.0,0.0912001],[55145.0,0.01],[55146.0,0.318389]]]
["bitfinex","BTCUSD",1723075141418,[[55114.0,0.2458],[55111.0,0.00362837],[55110.0,0.29245012],[55109.0,0.002],[55105.0,0.02]],[[55124.0,0.00809043],[55127.0,0.066],[55128.0,0.372734],[55132.0,0.290215],[55139.0,0.0001]]]
["bitfinex","BTCUSD",1723075141669,[[55117.0,0.290291],[55115.0,0.10362837],[55114.0,0.2458],[55112.0,0.290317],[55110.0,0.29245012]],[[55124.0,0.00809043],[55127.0,0.21112],[55128.0,0.372734],[55132.0,0.290215],[55137.0,0.01]]]
["bitfinex","BTCUSD",1723075141873,[[55117.0,0.290291],[55115.0,0.10362837],[55114.0,0.2458],[55113.0,0.2661],[55112.0,0.290317]],[[55124.0,0.00809043],[55127.0,0.21112],[55128.0,0.372734],[55132.0,0.290215],[55137.0,0.01]]]
["bitfinex","BTCUSD",1723075141874,[[55117.0,0.290291],[55115.0,0.10362837],[55114.0,0.2458],[55113.0,0.2661],[55112.0,0.290317]],[[55124.0,0.00809043],[55125.0,0.291076],[55127.0,0.066],[55128.0,0.372734],[55132.0,0.290215]]]
["bitfinex","BTCUSD",1723075142074,[[55109.0,0.0605],[55108.0,0.0813],[55104.0,0.1],[55102.0,0.33395995],[55099.0,0.1003369]],[[55118.0,0.0912001],[55122.0,0.290269],[55123.0,0.18245012],[55124.0,0.09929053],[55125.0,0.000825]]]
["bitfinex","BTCUSD",1723075142249,[[55104.0,0.1],[55102.0,0.33395995],[55099.0,0.1003369]],[[55118.0,0.0912001],[55122.0,0.290269],[55123.0,0.18245012],[55124.0,0.09929053],[55125.0,0.000825]]]
["bitfinex","BTCUSD",1723075142250,[[55104.0,0.2],[55103.0,0.32425012],[55102.0,0.290368],[55099.0,0.1],[55095.0,0.02]],[[55116.0,0.290301],[55117.0,0.290293],[55122.0,0.290269],[55123.0,0.18245012],[55124.0,0.09929053]]]
["bitfinex","BTCUSD",1723075142454,[[55107.0,0.290342],[55105.0,0.0003369],[55104.0,0.2],[55103.0,0.32425012],[55102.0,0.290368]],[[55114.0,0.145155],[55116.0,0.290298],[55117.0,0.00831062],[55121.0,0.18245012],[55122.0,0.290269]]]
["bitfinex","BTCUSD",1723075142677,[[55115.0,0.14515],[55109.0,0.290331],[55108.0,0.0003369],[55105.0,0.1],[55104.0,0.2]],[[55120.0,0.145138],[55121.0,0.18245012],[55125.0,0.291079],[55130.0,0.55720061],[55131.0,0.3814211]]]
["bitfinex","BTCUSD",1723075142956,[[55109.0,0.145166],[55107.0,0.290343],[55106.0,0.0003369],[55105.0,0.1],[55104.0,0.2]],[[55114.0,0.145154],[55119.0,0.290283],[55121.0,0.18245012],[55122.0,0.290267],[55125.0,0.000825]]]
["bitfinex","BTCUSD",1723075143155,[[55107.0,0.290343],[55106.0,0.0003369],[55105.0,0.1],[55104.0,0.2]],[[55114.0,0.145154],[55119.0,0.290283],[55121.0,0.18245012],[55122.0,0.290267],[55125.0,0.000825]]]
["bitfinex","BTCUSD",1723075143156,[[55114.0,0.145152],[55108.0,0.29396583],[55105.0,0.1],[55104.0,0.2912001],[55103.0,0.59035012]],[[55121.0,0.18245012],[55122.0,0.290267],[55125.0,0.291076],[55131.0,0.0912001],[55134.0,0.06333233]]]
["bitfinex","BTCUSD",1723075143374,[[55112.0,0.290314],[55109.0,0.0003369],[55108.0,0.29396583],[55105.0,0.390352],[55104.0,0.2912001]],[[55119.0,0.145141],[55121.0,0.18245012],[55122.0,0.290267],[55125.0,0.291076],[55131.0,0.2825001]]]
["bitfinex","BTCUSD",1723075143600,[[55113.0,0.145154],[55112.0,0.290314],[55108.0,0.556437],[55106.0,0.0003369],[55105.0,0.390352]],[[55118.0,0.145144],[55120.0,0.00831062],[55121.0,0.18245012],[55122.0,0.290267],[55125.0,0.291076]]]
["bitfinex","BTCUSD",1723075143799,[[55113.0,0.145154],[55112.0,0.290314],[55109.0,0.0003369],[55108.0,0.556437],[55105.0,0.390352]],[[55117.0,0.145145],[55119.0,0.290282],[55121.0,0.18245012],[55122.0,0.290267],[55125.0,0.291076]]]
["bitfinex","BTCUSD",1723075143961,[[55112.0,0.290314],[55109.0,0.0003369],[55108.0,0.556437],[55105.0,0.390352]],[[55117.0,0.145145],[55121.0,0.18245012],[55122.0,0.290267],[55125.0,0.291076]]]
["bitfinex","BTCUSD",1723075143962,[[55114.0,0.145153],[55112.0,0.290314],[55109.0,0.0003369],[55108.0,0.556437],[55105.0,0.390352]],[[55117.0,0.00831062],[55120.0,0.005],[55121.0,0.18245012],[55122.0,0.290267],[55125.0,0.291076]]]
["bitfinex","BTCUSD",1723075144155,[[55114.0,0.290306],[55112.0,0.435474],[55109.0,0.0023369],[55108.0,0.556437],[55105.0,0.1]],[[55120.0,0.005],[55122.0,0.145133],[55125.0,0.291076],[55128.0,0.0825],[55131.0,0.0912001]]]
["bitfinex","BTCUSD",1723075144331,[[55109.0,0.0023369],[55108.0,0.556437],[55105.0,0.1]],[[55120.0,0.005],[55122.0,0.145133],[55125.0,0.291076],[55128.0,0.0825],[55131.0,0.0912001]]]
["bitfinex","BTCUSD",1723075144332,[[55109.0,0.0023369],[55108.0,0.556437],[55105.0,0.1],[55096.0,0.2113],[55095.0,0.002]],[[55119.0,0.00831062],[55122.0,0.145132],[55125.0,0.000825],[55128.0,0.0825],[55131.0,0.290221]]]
["bitfinex","BTCUSD",1723075144538,[[55114.0,0.145152],[55112.0,0.290314],[55110.0,0.00362855],[55109.0,0.0023369],[55108.0,0.556437]],[[55119.0,0.145141],[55125.0,0.000825],[55128.0,0.0825],[55130.0,0.63840071],[55131.0,0.300221]]]
["bitfinex","BTCUSD",1723075144739,[[55114.0,0.145152],[55112.0,0.290314],[55109.0,0.0003369],[55108.0,0.556437],[55077.0,0.07842434]],[[55118.0,0.003],[55123.0,0.290265],[55125.0,0.000825],[55128.0,0.0825],[55130.0,0.63840071]]]
["bitfinex","BTCUSD",1723075144950,[[55114.0,0.145152],[55112.0,0.290314],[55109.0,0.0003369],[55108.0,0.556437],[55077.0,0.07842434]],[[55117.0,0.00831062],[55118.0,0.003],[55123.0,0.290265],[55125.0,0.000825],[55128.0,0.0825]]]
["bitfinex","BTCUSD",1723075144951,[[55114.0,0.145152],[55112.0,0.290314],[55109.0,0.0003369],[55108.0,0.556437],[55077.0,0.07842434]],[[55117.0,0.00831062],[55118.0,0.148143],[55121.0,0.290272],[55123.0,0.290265],[55125.0,0.18327512]]]
["bitfinex","BTCUSD",1723075145140,[[55112.0,0.290314],[55109.0,0.0003369],[55108.0,0.556437],[55105.0,0.1],[55077.0,0.07842434]],[[55117.0,0.00831062],[55118.0,0.148143],[55123.0,0.290265],[55125.0,0.18327512]]]
["bitfinex","BTCUSD",1723075145141,[[55112.0,0.290314],[55109.0,0.0003369],[55108.0,0.556437],[55105.0,0.1],[55077.0,0.07842434]],[[55117.0,0.00831062],[55118.0,0.003],[55123.0,0.290265],[55125.0,0.18327512],[55127.0,0.35624]]]
["bitfinex","BTCUSD",1723075145341,[[55113.0,0.145155],[55109.0,0.00396545],[55108.0,0.556437],[55105.0,0.390354],[55101.0,0.010918]],[[55117.0,0.00831062],[55118.0,0.148143],[55120.0,0.290277],[55123.0,0.290265],[55125.0,0.18327512]]]
["bitfinex","BTCUSD",1723075145525,[[55114.0,0.145153],[55111.0,0.290321],[55109.0,0.00396545],[55108.0,0.556437],[55105.0,0.865954]],[[55117.0,0.00831062],[55118.0,0.148143],[55120.0,0.290277],[55123.0,0.290265],[55125.0,0.18327512]]]
["bitfinex","BTCUSD",1723075145725,[[55114.0,0.145153],[55111.0,0.290321],[55109.0,0.0003369],[55108.0,0.556437],[55105.0,0.865954]],[[55117.0,0.00831062],[55118.0,0.148143],[55120.0,0.290277],[55123.0,0.290265],[55125.0,0.18327512]]]
["bitfinex","BTCUSD",1723075145933,[[55114.0,0.145153],[55111.0,0.290321],[55109.0,0.0003369],[55108.0,0.556437],[55105.0,0.865954]],[[55117.0,0.00831062],[55118.0,0.145143],[55120.0,0.290277],[55123.0,0.290265],[55125.0,0.18327512]]]
["bitfinex","BTCUSD",1723075146150,[[55112.0,0.290316],[55111.0,0.290321],[55109.0,0.0003369],[55108.0,0.2661],[55105.0,0.865954]],[[55117.0,0.00831062],[55118.0,0.145144],[55119.0,0.004],[55120.0,0.290277],[55123.0,0.290265]]]
["bitfinex","BTCUSD",1723075146354,[[55114.0,0.145152],[55112.0,0.290316],[55111.0,0.290321],[55108.0,0.2661],[55106.0,0.0003369]],[[55117.0,0.00831062],[55119.0,0.004],[55120.0,0.435416],[55123.0,0.290265],[55128.0,0.0825]]]
["bitfinex","BTCUSD",1723075146557,[[55114.0,0.145153],[55112.0,0.290316],[55111.0,0.290321],[55108.0,0.2661],[55106.0,0.0003369]],[[55119.0,0.004],[55120.0,0.435416],[55123.0,0.290265],[55128.0,0.0825]]]
["bitfinex","BTCUSD",1723075146558,[[55114.0,0.145153],[55112.0,0.290316],[55111.0,0.290321],[55108.0,0.2661],[55106.0,0.0003369]],[[55119.0,0.149141],[55120.0,0.290277],[55123.0,0.290265],[55128.0,0.0825],[55136.0,0.290195]]]
["bitfinex","BTCUSD",1723075146761,[[55112.0,0.145158],[55111.0,0.290321],[55108.0,0.556434],[55106.0,0.0003369],[55101.0,0.010918]],[[55117.0,0.145146],[55118.0,0.00831062],[55120.0,0.290277],[55123.0,0.290265],[55128.0,0.0825]]]
["bitfinex","BTCUSD",1723075147008,[[55111.0,0.14516],[55109.0,0.0003369],[55108.0,0.556434],[55102.0,0.290369],[55101.0,0.010918]],[[55116.0,0.145149],[55117.0,0.290292],[55120.0,0.290277],[55123.0,0.290265],[55127.0,0.066]]]
["bitfinex","BTCUSD",1723075147296,[[55112.0,0.145158],[55110.0,0.290327],[55109.0,0.0003369],[55108.0,0.556434],[55105.0,0.5756]],[[55116.0,0.15345962],[55120.0,0.290277],[55123.0,0.290265],[55126.0,0.290247],[55127.0,0.066]]]
["bitfinex","BTCUSD",1723075147430,[[55112.0,0.145158],[55110.0,0.290327],[55109.0,0.0003369],[55108.0,0.556434],[55105.0,0.5756]],[[55116.0,0.00831062],[55118.0,0.145145],[55120.0,0.290277],[55123.0,0.290265],[55126.0,0.290247]]]
["bitfinex","BTCUSD",1723075147629,[[55112.0,0.145158],[55110.0,0.290327],[55108.0,0.556434],[55106.0,0.0003369],[55105.0,0.5756]],[[55116.0,0.00831062],[55117.0,0.145146],[55120.0,0.290277],[55123.0,0.290265],[55126.0,0.290247]]]
["bitfinex","BTCUSD",1723075147852,[[55112.0,0.145158],[55110.0,0.290327],[55108.0,0.556434],[55105.0,0.5756],[55083.0,0.07912275]],[[55117.0,0.145146],[55120.0,0.290277],[55123.0,0.290265],[55126.0,0.290247],[55146.0,0.94974281]]]
["bitfinex","BTCUSD",1723075148050,[[55113.0,0.145154],[55111.0,0.29032],[55110.0,0.290327],[55108.0,0.2661],[55105.0,0.865953]],[[55115.0,0.00831062],[55118.0,0.145144],[55120.0,0.290277],[55123.0,0.290265],[55126.0,0.290247]]]
["bitfinex","BTCUSD",1723075148310,[[55113.0,0.145154],[55111.0,0.29032],[55110.0,0.290327],[55108.0,0.2661],[55106.0,0.0003369]],[[55118.0,0.145144],[55120.0,0.290277],[55123.0,0.290265],[55126.0,0.290247],[55129.0,0.01]]]
["bitfinex","BTCUSD",1723075148501,[[55114.0,0.145152],[55112.0,0.290315],[55110.0,0.290327],[55108.0,0.2661],[55106.0,0.0003369]],[[55118.0,0.145144],[55120.0,0.290277],[55123.0,0.290265],[55126.0,0.290247],[55131.0,0.01]]]
["bitfinex","BTCUSD",1723075148790,[[55114.0,0.145152],[55112.0,0.290315],[55110.0,0.290327],[55108.0,0.2661],[55106.0,0.0003369]],[[55117.0,0.00831062],[55118.0,0.145144],[55120.0,0.290277],[55123.0,0.290265],[55126.0,0.290247]]]
["bitfinex","BTCUSD",1723075149219,[[55112.0,0.145156],[55111.0,0.290323],[55108.0,0.556435],[55106.0,0.0003369],[55096.0,0.2013]],[[55117.0,0.00831062],[55118.0,0.145144],[55120.0,0.290277],[55123.0,0.290265],[55126.0,0.290247]]]
["bitfinex","BTCUSD",1723075149425,[[55113.0,0.145155],[55111.0,0.290323],[55108.0,0.556435],[55101.0,0.020918],[55096.0,0.1913]],[[55116.0,0.001],[55117.0,0.00831062],[55118.0,0.145144],[55120.0,0.290277],[55123.0,0.290265]]]
["bitfinex","BTCUSD",1723075149534,[[55114.0,0.145153],[55112.0,0.290315],[55111.0,0.290323],[55108.0,0.2661],[55101.0,0.020918]],[[55116.0,0.002],[55117.0,0.00831062],[55118.0,0.145144],[55120.0,0.290277],[55123.0,0.290265]]]
["bitfinex","BTCUSD",1723075149739,[[55112.0,0.145158],[55109.0,0.290333],[55108.0,0.2661],[55106.0,0.0003369],[55103.0,0.61461412]],[[55116.0,0.001],[55117.0,0.145146],[55120.0,0.290277],[55123.0,0.290265],[55130.0,0.1012001]]]
["bitfinex","BTCUSD",1723075149943,[[55113.0,0.145156],[55110.0,0.290324],[55109.0,0.290333],[55108.0,0.2661],[55106.0,0.0003369]],[[55115.0,0.00831062],[55116.0,0.001],[55117.0,0.145146],[55120.0,0.290277],[55123.0,0.290265]]]
["bitfinex","BTCUSD",1723075150163,[[55113.0,0.145153],[55110.0,0.290324],[55108.0,0.2661],[55083.0,0.07892812],[55063.0,0.92533068]],[[55116.0,0.001],[55117.0,0.145146],[55120.0,0.290277],[55123.0,0.290265]]]
["bitfinex","BTCUSD",1723075150164,[[55113.0,0.145153],[55110.0,0.290324],[55108.0,0.2661],[55083.0,0.07892812],[55063.0,0.92533068]],[[55116.0,0.001],[55117.0,0.002],[55118.0,0.145143],[55120.0,0.290277],[55123.0,0.290265]]]
["bitfinex","BTCUSD",1723075150370,[[55114.0,0.145153],[55110.0,0.290324],[55108.0,0.2661],[55106.0,0.0003369],[55095.0,0.02]],[[55115.0,0.00831062],[55116.0,0.001],[55118.0,0.145143],[55120.0,0.290277],[55123.0,0.290265]]]
["bitfinex","BTCUSD",1723075150593,[[55114.0,0.145153],[55112.0,0.290316],[55110.0,0.290324],[55108.0,0.2661],[55106.0,0.0003369]],[[55115.0,0.00831062],[55118.0,0.145143],[55120.0,0.290277],[55123.0,0.290265],[55143.0,0.19765998]]]
["bitfinex","BTCUSD",1723075150795,[[55114.0,0.145153],[55112.0,0.290316],[55110.0,0.290324],[55108.0,0.2661],[55106.0,0.0003369]],[[55115.0,0.00831062],[55116.0,0.001],[55118.0,0.145143],[55120.0,0.290277],[55123.0,0.290265]]]
["bitfinex","BTCUSD",1723075150995,[[55115.0,0.145151],[55112.0,0.290316],[55108.0,0.2661],[55106.0,0.0003369]],[[55116.0,0.001],[55123.0,0.290265]]]
["bitfinex","BTCUSD",1723075150996,[[55115.0,0.145151],[55113.0,0.290311],[55112.0,0.290316],[55108.0,0.2661],[55106.0,0.0003369]],[[55116.0,0.000825],[55117.0,0.002],[55121.0,0.145137],[55123.0,0.290265],[55129.0,0.290231]]]
["bitfinex","BTCUSD",1723075151194,[[55115.0,0.145151],[55113.0,0.290311],[55112.0,0.290316],[55111.0,0.1],[55108.0,0.2661]],[[55116.0,0.000825],[55117.0,0.002],[55123.0,0.290265]]]
["bitfinex","BTCUSD",1723075151195,[[55115.0,0.145151],[55113.0,0.290311],[55112.0,0.290316],[55111.0,0.1],[55108.0,0.2661]],[[55116.0,0.001825],[55117.0,0.002],[55123.0,0.290265],[55140.0,0.05322994],[55141.0,0.290169]]]
["bitfinex","BTCUSD",1723075151419,[[55113.0,0.145154],[55112.0,0.290316],[55111.0,0.1],[55109.0,0.290328],[55108.0,0.2661]],[[55116.0,0.01013562],[55117.0,0.002],[55118.0,0.145143],[55120.0,0.290277],[55123.0,0.290265]]]
["bitfinex","BTCUSD",1723075151664,[[55113.0,0.145154],[55112.0,0.290316],[55111.0,0.1],[55109.0,0.290328],[55108.0,0.2661]],[[55116.0,0.001825],[55117.0,0.002],[55118.0,0.145143],[55120.0,0.290277],[55123.0,0.290265]]]
["bitfinex","BTCUSD",1723075151791,[[55113.0,0.145154],[55112.0,0.290316],[55111.0,0.1],[55109.0,0.290328],[55108.0,0.2661]],[[55115.0,0.00831062],[55116.0,0.001825],[55117.0,0.002],[55118.0,0.145143],[55120.0,0.290277]]]
["bitfinex","BTCUSD",1723075152261,[[55114.0,0.145153],[55112.0,0.290316],[55111.0,0.1],[55109.0,0.290328],[55108.0,0.2661]],[[55115.0,0.00831062],[55116.0,0.001825],[55117.0,0.002],[55118.0,0.145143],[55120.0,0.290277]]]
["bitfinex","BTCUSD",1723075152449,[[55114.0,0.145153],[55112.0,0.290316],[55111.0,0.1],[55109.0,0.290328],[55108.0,0.2661]],[[55115.0,0.00831062],[55116.0,0.001825],[55118.0,0.145143],[55120.0,0.290277],[55141.0,0.35299451]]]
["bitfinex","BTCUSD",1723075152653,[[55114.0,0.145153],[55112.0,0.290316],[55111.0,0.1],[55109.0,0.290328],[55108.0,0.2661]],[[55115.0,0.00831062],[55116.0,0.001825],[55118.0,0.145143],[55120.0,0.290277],[55140.0,0.1160259]]]
["bitfinex","BTCUSD",1723075152851,[[55114.0,0.145153],[55112.0,0.290316],[55111.0,0.1],[55109.0,0.290328],[55108.0,0.2661]],[[55115.0,0.00831062],[55116.0,0.001825],[55118.0,0.145143],[55120.0,0.290277],[55140.0,0.11602899]]]
["bitfinex","BTCUSD",1723075153093,[[55114.0,1.04681712],[55113.0,0.26972857],[55111.0,0.1],[55110.0,0.1912001],[55109.0,0.01]],[[55115.0,0.00831062],[55116.0,0.001825]]]
["bitfinex","BTCUSD",1723075153094,[[55114.0,1.04681712],[55113.0,0.26972857],[55111.0,0.1],[55110.0,0.1912001],[55109.0,0.01]],[[55115.0,0.00831062],[55116.0,0.000825],[55125.0,0.000825],[55130.0,0.290224],[55133.0,0.0654]]]
["bitfinex","BTCUSD",1723075153307,[[55114.0,1.43712412],[55113.0,0.2781],[55111.0,0.1],[55110.0,0.1912001],[55109.0,0.02]],[[55115.0,0.00831062],[55116.0,0.000825],[55125.0,0.000825],[55133.0,0.0654]]]
["bitfinex","BTCUSD",1723075153308,[[55114.0,1.43712412],[55113.0,0.2781],[55111.0,0.1],[55110.0,0.1912001],[55109.0,0.02]],[[55115.0,0.00831062],[55116.0,0.000825],[55125.0,0.000825],[55133.0,0.0654],[55135.0,0.078]]]
["bitfinex","BTCUSD",1723075153479,[[55115.0,1.159057],[55114.0,0.57275712],[55113.0,0.2781],[55111.0,0.12],[55110.0,0.1912001]],[[55116.0,0.000825],[55125.0,0.000825],[55132.0,0.290213],[55135.0,0.290198],[55136.0,0.062]]]
["bitfinex","BTCUSD",1723075153708,[[55115.0,1.44150712],[55113.0,0.2781],[55111.0,0.12],[55110.0,0.1912001],[55109.0,0.29033]],[[55116.0,0.000825],[55125.0,0.000825],[55132.0,0.290213],[55135.0,0.290198],[55136.0,0.062]]]
["bitfinex","BTCUSD",1723075153852,[[55115.0,1.44150712],[55113.0,0.2781],[55111.0,0.12],[55110.0,0.1912001],[55109.0,0.29033]],[[55116.0,0.000825],[55125.0,0.000825],[55130.0,0.145112],[55132.0,0.290213],[55135.0,0.290198]]]
["bitfinex","BTCUSD",1723075154047,[[55115.0,1.44150712],[55113.0,0.2781],[55111.0,0.12],[55110.0,0.1912001],[55109.0,0.29033]],[[55116.0,0.000825],[55125.0,0.000825],[55131.0,0.145111],[55132.0,0.290213],[55135.0,0.290198]]]
["bitfinex","BTCUSD",1723075154284,[[55115.0,1.44150712],[55113.0,0.2781],[55111.0,0.12],[55110.0,0.1912001],[55109.0,0.29033]],[[55116.0,0.000825],[55125.0,0.000825],[55130.0,0.145111],[55132.0,0.290213],[55135.0,0.290198]]]
["bitfinex","BTCUSD",1723075154440,[[55115.0,1.44150712],[55114.0,0.003],[55113.0,0.2781],[55111.0,0.12],[55110.0,0.1912001]],[[55116.0,0.000825],[55125.0,0.000825],[55130.0,0.145111],[55132.0,0.290213],[55135.0,0.290198]]]
["bitfinex","BTCUSD",1723075154640,[[55115.0,1.44150712],[55113.0,0.2781],[55111.0,0.12],[55110.0,0.1912001],[55008.0,0.37064827]],[[55116.0,0.000825],[55125.0,0.000825],[55132.0,0.145107],[55135.0,0.290198],[55141.0,0.371669]]]
["bitfinex","BTCUSD",1723075154880,[[55115.0,1.44150712],[55113.0,0.2781],[55111.0,0.12],[55110.0,0.1912001],[55089.0,1.5009075]],[[55116.0,0.000825],[55125.0,0.000825],[55131.0,0.145109],[55135.0,0.580396],[55141.0,0.0815]]]
["bitfinex","BTCUSD",1723075155103,[[55115.0,1.45150712],[55113.0,0.2781],[55111.0,0.12],[55110.0,0.1912001],[55102.0,0.084909]],[[55116.0,0.001825],[55125.0,0.000825],[55131.0,0.145109],[55132.0,0.290213],[55135.0,0.290198]]]
["bitfinex","BTCUSD",1723075155305,[[55115.0,1.45150712],[55113.0,0.2761],[55111.0,0.12],[55110.0,0.1932001],[55102.0,0.084909]],[[55116.0,0.001825],[55125.0,0.000825],[55130.0,0.145111],[55132.0,0.290213],[55135.0,0.290198]]]
["bitfinex","BTCUSD",1723075155540,[[55115.0,1.75180912],[55114.0,0.005],[55113.0,0.4794],[55111.0,0.1],[55110.0,0.1912001]],[[55116.0,0.001825],[55125.0,0.000825],[55141.0,0.371669],[55146.0,0.00825],[55147.0,0.00826]]]
["bitfinex","BTCUSD",1723075155686,[[55115.0,1.83574106],[55114.0,0.005],[55113.0,0.4574],[55111.0,0.1],[55110.0,0.1912001]],[[55116.0,0.001825],[55125.0,0.000825],[55141.0,0.371669],[55146.0,0.00825],[55147.0,0.00826]]]
["bitfinex","BTCUSD",1723075155687,[[55115.0,1.83574106],[55114.0,0.005],[55113.0,0.4574],[55111.0,0.1],[55110.0,0.1912001]],[[55116.0,0.001825],[55125.0,0.000825],[55138.0,0.290181],[55141.0,0.434069],[55146.0,0.00825]]]
["bitfinex","BTCUSD",1723075155888,[[55115.0,1.83574106],[55113.0,0.4574],[55111.0,0.1],[55110.0,0.1912001],[55103.0,0.39650878]],[[55116.0,0.001825],[55125.0,0.000825],[55138.0,0.435273],[55141.0,0.434069],[55144.0,0.84561261]]]
["bitfinex","BTCUSD",1723075156086,[[55115.0,1.83574106],[55113.0,0.4574],[55111.0,0.1],[55110.0,0.1912001],[55104.0,0.72649688]],[[55116.0,0.001825],[55125.0,0.000825],[55141.0,0.434069],[55144.0,0.84561261]]]
["bitfinex","BTCUSD",1723075156087,[[55115.0,1.83574106],[55113.0,0.4574],[55111.0,0.1],[55110.0,0.1912001],[55104.0,0.72649688]],[[55116.0,0.001825],[55125.0,0.000825],[55137.0,0.145093],[55141.0,0.434069],[55144.0,0.84561261]]]
["bitfinex","BTCUSD",1723075156313,[[55115.0,1.83574106],[55113.0,0.4574],[55111.0,0.1],[55110.0,0.1912001],[55104.0,0.72649688]],[[55116.0,0.001825],[55125.0,0.000825],[55137.0,0.145093],[55141.0,0.724238],[55144.0,0.84561261]]]
["bitfinex","BTCUSD",1723075156529,[[55115.0,1.83604265],[55113.0,0.4574],[55111.0,0.1],[55110.0,0.1912001],[55104.0,0.72670977]],[[55116.0,0.001825],[55125.0,0.000825],[55137.0,0.145093],[55138.0,0.290181],[55141.0,0.434069]]]
["bitfinex","BTCUSD",1723075156738,[[55115.0,1.83804265],[55113.0,0.4574],[55111.0,0.1],[55110.0,0.1912001],[55104.0,0.72670977]],[[55116.0,0.001825],[55125.0,0.000825],[55137.0,0.145093],[55138.0,0.290181],[55141.0,0.434069]]]
["bitfinex","BTCUSD",1723075156937,[[55124.0,1.626889],[55120.0,0.01],[55119.0,0.02],[55118.0,0.002],[55115.0,0.83828565]],[[55125.0,0.000825],[55145.0,0.0635],[55146.0,0.08525]]]
["bitfinex","BTCUSD",1723075156938,[[55124.0,1.626889],[55120.0,0.01],[55119.0,0.02],[55118.0,0.002],[55115.0,0.83828565]],[[55125.0,0.000825],[55145.0,0.0635],[55146.0,0.08525],[55147.0,0.298398],[55155.0,0.01825]]]
["bitfinex","BTCUSD",1723075157170,[[55124.0,1.90933912],[55120.0,0.032],[55116.0,0.382837],[55115.0,0.3479598],[55114.0,0.4756]],[[55125.0,0.000825],[55145.0,0.0635],[55146.0,0.08525],[55147.0,0.298398],[55153.0,0.01076498]]]
["bitfinex","BTCUSD",1723075157432,[[55124.0,1.90933912],[55120.0,0.032],[55116.0,0.282837],[55115.0,0.3479598],[55114.0,0.4756]],[[55125.0,0.000825],[55145.0,0.0635],[55146.0,0.08525],[55147.0,0.298398],[55153.0,0.01076498]]]
["bitfinex","BTCUSD",1723075157945,[[55124.0,1.90933912],[55120.0,0.032],[55116.0,0.282837],[55115.0,0.3359598],[55114.0,0.4756]],[[55125.0,0.000825],[55145.0,0.0635],[55146.0,0.08525],[55147.0,0.298398],[55153.0,0.01076498]]]
["bitfinex","BTCUSD",1723075158148,[[55124.0,2.10963912],[55120.0,0.032],[55116.0,0.091537],[55115.0,0.3359598],[55114.0,0.4756]],[[55125.0,0.001825],[55144.0,0.55546061],[55145.0,0.0635],[55146.0,0.08525],[55147.0,0.00826]]]
["bitfinex","BTCUSD",1723075158347,[[55124.0,2.45289312],[55120.0,0.002],[55118.0,0.092],[55116.0,0.091537],[55115.0,0.3359598]],[[55125.0,0.001825],[55144.0,0.55546061],[55146.0,0.00825],[55147.0,0.00826],[55149.0,0.0662]]]
["bitfinex","BTCUSD",1723075158711,[[55138.0,0.869552],[55135.0,0.490193],[55128.0,0.01],[55125.0,0.0003369],[55124.0,0.81115101]],[[55144.0,0.55546061],[55146.0,0.00825],[55147.0,0.00826],[55152.0,0.29011],[55155.0,0.298342]]]
["bitfinex","BTCUSD",1723075158882,[[55138.0,0.869552],[55135.0,0.490193],[55132.0,0.1],[55128.0,0.797831],[55126.0,0.0912001]],[[55144.0,0.55546061],[55146.0,0.00825],[55147.0,0.00826],[55152.0,0.29011],[55155.0,0.298342]]]
["bitfinex","BTCUSD",1723075159083,[[55138.0,0.869552],[55135.0,0.490193],[55132.0,0.1],[55128.0,0.797831],[55126.0,0.0912001]],[[55139.0,0.0084618],[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55152.0,0.29011]]]
["bitfinex","BTCUSD",1723075159296,[[55138.0,1.159733],[55135.0,0.2],[55132.0,0.112],[55129.0,0.02],[55128.0,0.765831]],[[55139.0,0.0001],[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55152.0,0.145054]]]
["bitfinex","BTCUSD",1723075159500,[[55138.0,1.259733],[55135.0,0.2],[55132.0,0.112],[55129.0,0.02],[55128.0,0.765831]],[[55139.0,0.0001],[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55151.0,0.145057]]]
["bitfinex","BTCUSD",1723075159692,[[55138.0,1.259733],[55135.0,0.2],[55132.0,0.012],[55129.0,0.02],[55128.0,0.765831]],[[55139.0,0.0001],[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55151.0,0.145057]]]
["bitfinex","BTCUSD",1723075160075,[[55138.0,1.259733],[55135.0,0.2],[55132.0,0.012],[55129.0,0.02],[55128.0,0.765831]],[[55139.0,0.0001],[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55152.0,0.290109]]]
["bitfinex","BTCUSD",1723075160280,[[55138.0,1.259733],[55135.0,0.2],[55129.0,0.02],[55128.0,0.765831]],[[55139.0,0.0001],[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55152.0,0.290109]]]
["bitfinex","BTCUSD",1723075160281,[[55138.0,1.525833],[55136.0,0.04131705],[55135.0,0.2],[55134.0,0.002],[55133.0,0.01]],[[55139.0,0.0001],[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55151.0,0.145057]]]
["bitfinex","BTCUSD",1723075160457,[[55138.0,1.76960017],[55137.0,0.012],[55136.0,0.04359195],[55135.0,0.3913],[55133.0,0.290204]],[[55139.0,0.0001],[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825]]]
["bitfinex","BTCUSD",1723075160661,[[55138.0,1.76960017],[55137.0,0.012],[55135.0,0.3913]],[[55139.0,0.0001],[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825]]]
["bitfinex","BTCUSD",1723075160662,[[55138.0,1.81519212],[55137.0,0.01],[55135.0,0.3913],[55129.0,0.290224],[55102.0,0.0538212]],[[55139.0,0.0001],[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825]]]
["bitfinex","BTCUSD",1723075160909,[[55138.0,2.10737312],[55137.0,0.01],[55135.0,0.3913],[55129.0,0.290224],[55115.0,0.0498088]],[[55139.0,0.0001],[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825]]]
["bitfinex","BTCUSD",1723075161124,[[55143.0,0.925385],[55140.0,0.01],[55139.0,0.539982],[55138.0,0.28645012],[55135.0,0.1913]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825]]]
["bitfinex","BTCUSD",1723075161125,[[55143.0,0.925385],[55140.0,0.01],[55139.0,0.539982],[55138.0,0.28645012],[55135.0,0.1913]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55162.0,0.290881]]]
["bitfinex","BTCUSD",1723075161300,[[55143.0,1.72779812],[55141.0,0.01],[55140.0,0.1132001],[55139.0,0.290173],[55138.0,0.102]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55162.0,0.000825]]]
["bitfinex","BTCUSD",1723075161691,[[55143.0,1.72779812],[55142.0,0.01],[55141.0,0.02],[55140.0,0.0932001],[55139.0,0.290173]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55161.0,0.14503]]]
["bitfinex","BTCUSD",1723075161894,[[55143.0,1.72979812],[55142.0,0.01],[55141.0,0.02],[55140.0,0.0912001],[55139.0,0.290173]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55161.0,0.14503]]]
["bitfinex","BTCUSD",1723075162354,[[55143.0,1.72779812],[55142.0,0.012],[55141.0,0.02],[55140.0,0.0912001],[55139.0,0.290173]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825]]]
["bitfinex","BTCUSD",1723075162355,[[55143.0,1.72779812],[55142.0,0.012],[55141.0,0.02],[55140.0,0.0912001],[55139.0,0.290173]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55160.0,0.145033]]]
["bitfinex","BTCUSD",1723075162505,[[55143.0,1.99389812],[55142.0,0.012],[55141.0,0.02],[55140.0,0.0912001],[55139.0,0.290173]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55160.0,0.145033]]]
["bitfinex","BTCUSD",1723075162949,[[55143.0,2.01389812],[55142.0,0.002],[55141.0,0.02],[55140.0,0.0912001],[55139.0,0.290173]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55160.0,0.145033]]]
["bitfinex","BTCUSD",1723075163159,[[55143.0,2.01589812],[55141.0,0.02],[55140.0,0.0912001],[55139.0,0.290173],[55108.0,0.7796622]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55161.0,0.14503]]]
["bitfinex","BTCUSD",1723075163357,[[55143.0,2.01589812],[55141.0,0.02],[55139.0,0.290173],[55108.0,0.725841],[55107.0,1.3098212]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825]]]
["bitfinex","BTCUSD",1723075163358,[[55143.0,2.01589812],[55141.0,0.02],[55139.0,0.290173],[55108.0,0.725841],[55107.0,1.3098212]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55162.0,0.145853]]]
["bitfinex","BTCUSD",1723075163558,[[55143.0,2.01489812],[55142.0,0.01],[55141.0,0.02],[55139.0,0.290173],[55124.0,0.03432534]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55161.0,0.145031]]]
["bitfinex","BTCUSD",1723075163809,[[55143.0,2.01489812],[55141.0,0.02],[55139.0,0.290173],[55124.0,0.03432534]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825]]]
["bitfinex","BTCUSD",1723075163810,[[55143.0,2.01289812],[55141.0,0.01],[55139.0,0.290173],[55137.0,0.012],[55136.0,0.01]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55160.0,0.145033]]]
["bitfinex","BTCUSD",1723075163934,[[55143.0,2.01289812],[55142.0,0.01],[55141.0,0.02],[55139.0,0.290173],[55137.0,0.002]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55160.0,0.145033]]]
["bitfinex","BTCUSD",1723075164136,[[55143.0,2.01489812],[55142.0,0.01],[55141.0,0.02],[55139.0,0.290173],[55107.0,1.3098212]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55159.0,0.0913001]]]
["bitfinex","BTCUSD",1723075164338,[[55143.0,2.01289812],[55132.0,0.2981],[55126.0,0.0912001],[55119.0,0.29028],[55107.0,1.256]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55159.0,0.3813741]]]
["bitfinex","BTCUSD",1723075164544,[[55143.0,2.01289812],[55137.0,0.01],[55136.0,0.02],[55135.0,0.002],[55134.0,0.290197]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55154.0,0.0781],[55155.0,0.00825]]]
["bitfinex","BTCUSD",1723075164745,[[55143.0,2.01289812],[55136.0,0.01],[55135.0,0.022],[55134.0,0.290197],[55125.0,0.0003369]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825]]]
["bitfinex","BTCUSD",1723075164746,[[55143.0,2.01289812],[55136.0,0.01],[55135.0,0.022],[55134.0,0.290197],[55125.0,0.0003369]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55169.0,0.03]]]
["bitfinex","BTCUSD",1723075164943,[[55143.0,2.01289812],[55136.0,0.01],[55135.0,0.022],[55134.0,0.290197],[55132.0,0.2661]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55158.0,0.77023861]]]
["bitfinex","BTCUSD",1723075165149,[[55143.0,2.00289812],[55136.0,0.01],[55135.0,0.022],[55134.0,0.290197],[55132.0,0.2661]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55158.0,0.77023861]]]
["bitfinex","BTCUSD",1723075165392,[[55143.0,2.00289812],[55137.0,0.01],[55136.0,0.02],[55135.0,0.002],[55134.0,0.290197]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55157.0,0.1533]]]
["bitfinex","BTCUSD",1723075165596,[[55143.0,2.01289812],[55139.0,0.002],[55138.0,0.01],[55136.0,0.02],[55134.0,0.290197]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55157.0,0.1533]]]
["bitfinex","BTCUSD",1723075165817,[[55143.0,1.97158107],[55138.0,0.01270144],[55137.0,0.01],[55136.0,0.02],[55134.0,0.290197]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55156.0,0.145043]]]
["bitfinex","BTCUSD",1723075165970,[[55143.0,1.91898912],[55138.0,0.01270144],[55137.0,0.01],[55136.0,0.02],[55134.0,0.33945562]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825]]]
["bitfinex","BTCUSD",1723075165971,[[55143.0,1.91898912],[55138.0,0.01270144],[55137.0,0.01],[55136.0,0.02],[55134.0,0.33945562]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55158.0,0.77023961]]]
["bitfinex","BTCUSD",1723075166135,[[55143.0,1.91898912],[55138.0,0.01270144],[55137.0,0.01],[55136.0,0.02],[55134.0,0.33945562]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55157.0,0.153301]]]
["bitfinex","BTCUSD",1723075166491,[[55143.0,1.91898912],[55138.0,0.01270144],[55137.0,0.01],[55136.0,0.02],[55134.0,0.33945562]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55156.0,0.145043]]]
["bitfinex","BTCUSD",1723075166695,[[55143.0,1.91898912],[55139.0,0.01],[55138.0,0.01270144],[55137.0,0.02],[55135.0,0.0912001]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55158.0,0.078]]]
["bitfinex","BTCUSD",1723075166895,[[55143.0,1.91898912],[55139.0,0.01],[55138.0,0.01270144],[55137.0,0.02],[55135.0,0.0912001]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55164.0,0.0833]]]
["bitfinex","BTCUSD",1723075167095,[[55143.0,1.91898912],[55139.0,0.01],[55138.0,0.01270144],[55137.0,0.02],[55135.0,0.0912001]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55160.0,0.145034]]]
["bitfinex","BTCUSD",1723075167252,[[55143.0,1.91898912],[55139.0,0.01],[55138.0,0.01270144],[55137.0,0.02],[55135.0,0.0912001]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55159.0,0.63850071]]]
["bitfinex","BTCUSD",1723075167657,[[55143.0,1.91898912],[55139.0,0.01],[55138.0,0.01270144],[55137.0,0.02],[55135.0,0.0912001]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55159.0,0.78353571]]]
["bitfinex","BTCUSD",1723075167860,[[55143.0,1.92898912],[55139.0,0.01],[55138.0,0.01270144],[55137.0,0.02],[55135.0,0.0912001]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55159.0,0.78353571]]]
["bitfinex","BTCUSD",1723075168239,[[55143.0,1.91898912],[55139.0,0.01],[55138.0,0.01270144],[55137.0,0.02],[55135.0,0.0912001]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55159.0,0.78353571]]]
["bitfinex","BTCUSD",1723075168690,[[55143.0,1.92898912],[55139.0,0.01],[55138.0,0.01270144],[55137.0,0.02],[55135.0,0.0912001]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55159.0,0.78353571]]]
["bitfinex","BTCUSD",1723075169038,[[55143.0,1.91898912],[55139.0,0.01],[55138.0,0.01270144],[55137.0,0.02],[55135.0,0.0912001]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55159.0,0.78353571]]]
["bitfinex","BTCUSD",1723075169285,[[55143.0,1.90898912],[55139.0,0.01],[55138.0,0.01270144],[55137.0,0.02],[55135.0,0.0912001]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55159.0,0.78353571]]]
["bitfinex","BTCUSD",1723075169600,[[55143.0,1.92898912],[55139.0,0.01],[55138.0,0.01270144],[55137.0,0.02],[55135.0,0.0912001]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55159.0,0.78353571]]]
["bitfinex","BTCUSD",1723075169801,[[55143.0,1.91898912],[55139.0,0.01],[55138.0,0.01070144],[55137.0,0.02],[55135.0,0.0932001]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55158.0,0.145037]]]
["bitfinex","BTCUSD",1723075170067,[[55143.0,1.92898912],[55139.0,0.01],[55138.0,0.01070144],[55137.0,0.002],[55136.0,0.02]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55158.0,0.145037]]]
["bitfinex","BTCUSD",1723075170235,[[55143.0,1.92898912],[55139.0,0.01],[55138.0,0.01270144],[55137.0,0.02],[55089.0,0.23931862]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55158.0,0.145037]]]
["bitfinex","BTCUSD",1723075170383,[[55143.0,1.91898912],[55139.0,0.01],[55138.0,0.01270144],[55137.0,0.02],[55101.0,0.08073181]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55158.0,0.145037]]]
["bitfinex","BTCUSD",1723075170593,[[55143.0,1.92898912],[55139.0,0.01],[55138.0,0.01270144],[55137.0,0.02],[55101.0,0.08073181]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55158.0,0.145037]]]
["bitfinex","BTCUSD",1723075170801,[[55143.0,1.92898912],[55138.0,0.01270144],[55137.0,0.01],[55136.0,0.02],[55102.0,0.08073181]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55157.0,0.1533]]]
["bitfinex","BTCUSD",1723075171014,[[55143.0,1.90898912],[55138.0,0.01270144],[55137.0,0.01],[55136.0,0.02],[55101.0,0.08073181]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55157.0,0.00826]]]
["bitfinex","BTCUSD",1723075171217,[[55143.0,1.90898912],[55138.0,0.01270144],[55137.0,0.01],[55136.0,0.02],[55103.0,0.072668]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55157.0,0.00826]]]
["bitfinex","BTCUSD",1723075171508,[[55143.0,1.91898912],[55138.0,0.01270144],[55137.0,0.01],[55136.0,0.02],[55125.0,0.0003369]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55157.0,0.00826]]]
["bitfinex","BTCUSD",1723075171699,[[55143.0,1.91898912],[55139.0,0.01],[55138.0,0.01270144],[55137.0,0.02],[55125.0,0.0003369]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55157.0,0.00826]]]
["bitfinex","BTCUSD",1723075171836,[[55143.0,1.91724912],[55139.0,0.01],[55138.0,0.01270144],[55137.0,0.02],[55125.0,0.0003369]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55157.0,0.00826]]]
["bitfinex","BTCUSD",1723075172266,[[55143.0,1.93724912],[55139.0,0.01],[55138.0,0.01270144],[55137.0,0.02],[55125.0,0.0003369]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55157.0,0.00826]]]
["bitfinex","BTCUSD",1723075172461,[[55143.0,1.92724912],[55139.0,0.01],[55138.0,0.01270144],[55137.0,0.02],[55125.0,0.0003369]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55157.0,0.00826]]]
["bitfinex","BTCUSD",1723075172666,[[55143.0,1.91724912],[55138.0,0.01070144],[55136.0,0.01],[55131.0,0.002],[55130.0,0.5483]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55155.0,0.00825],[55157.0,0.00826]]]
["bitfinex","BTCUSD",1723075172844,[[55143.0,1.92724912],[55138.0,0.01070144],[55136.0,0.01],[55135.0,0.02],[55132.0,0.002]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55151.0,0.0609],[55152.0,0.0817]]]
["bitfinex","BTCUSD",1723075173040,[[55143.0,1.92724912],[55139.0,0.01],[55138.0,0.10190154],[55136.0,0.002],[55135.0,0.02]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55159.0,0.206036],[55160.0,0.0817]]]
["bitfinex","BTCUSD",1723075173422,[[55143.0,1.93724912],[55139.0,0.01],[55138.0,0.10190154],[55136.0,0.002],[55135.0,0.02]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55159.0,0.206036],[55160.0,0.0817]]]
["bitfinex","BTCUSD",1723075173824,[[55143.0,1.93724912],[55140.0,0.012],[55139.0,0.310172],[55138.0,0.10190154],[55013.0,100.64531654]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55159.0,0.061],[55160.0,0.0817]]]
["bitfinex","BTCUSD",1723075174084,[[55143.0,1.93724912],[55142.0,0.01],[55139.0,0.290172],[55138.0,0.10190154],[55136.0,0.002]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55159.0,0.60820061],[55160.0,0.0817]]]
["bitfinex","BTCUSD",1723075174285,[[55143.0,1.91724912],[55142.0,0.01],[55139.0,0.290172],[55138.0,0.10190154],[55136.0,0.002]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55159.0,0.60820061],[55160.0,0.0817]]]
["bitfinex","BTCUSD",1723075174506,[[55143.0,1.91724912],[55142.0,0.01],[55139.0,0.290172],[55138.0,0.10190154]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55159.0,0.60820061],[55160.0,0.0817]]]
["bitfinex","BTCUSD",1723075174507,[[55143.0,1.92724912],[55142.0,0.01],[55140.0,0.002],[55139.0,0.310172],[55138.0,0.10190154]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55159.0,0.60820061],[55160.0,0.0817]]]
["bitfinex","BTCUSD",1723075174728,[[55143.0,1.92724912],[55142.0,0.01],[55140.0,0.002],[55139.0,0.310172],[55138.0,0.10190154]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55159.0,0.54730061],[55160.0,0.0817]]]
["bitfinex","BTCUSD",1723075174945,[[55143.0,1.92724912],[55142.0,0.01],[55141.0,0.002],[55140.0,0.02],[55139.0,0.290172]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55159.0,0.54730061],[55160.0,0.0817]]]
["bitfinex","BTCUSD",1723075175165,[[55143.0,1.91724912],[55142.0,0.01],[55139.0,0.290172],[55136.0,0.022],[55055.0,0.009075]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55159.0,0.54730061],[55160.0,0.0817]]]
["bitfinex","BTCUSD",1723075175424,[[55143.0,1.92724912],[55142.0,0.01],[55140.0,0.002],[55139.0,0.3110784],[55117.0,0.0003369]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55159.0,0.54730061],[55160.0,0.0817]]]
["bitfinex","BTCUSD",1723075175643,[[55143.0,1.93724912],[55142.0,0.01],[55140.0,0.002],[55139.0,0.3110784],[55117.0,0.0003369]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55159.0,0.54730061],[55160.0,0.0817]]]
["bitfinex","BTCUSD",1723075175838,[[55143.0,1.91724912],[55142.0,0.01],[55140.0,0.002],[55139.0,0.3110784],[55117.0,0.0003369]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55159.0,0.54730061],[55160.0,0.0817]]]
["bitfinex","BTCUSD",1723075176090,[[55143.0,1.91724912],[55142.0,0.01],[55139.0,0.3030784],[55138.0,0.11190154],[55117.0,0.0003369]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55159.0,0.54730061],[55160.0,0.0817]]]
["bitfinex","BTCUSD",1723075176284,[[55143.0,1.94024912],[55142.0,0.01],[55139.0,0.3130784],[55138.0,0.10190154],[55117.0,0.0003369]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55159.0,0.54730061],[55160.0,0.0817]]]
["bitfinex","BTCUSD",1723075176485,[[55143.0,1.94024912],[55142.0,0.01],[55140.0,0.002],[55139.0,0.3110784],[55138.0,0.10190154]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55159.0,0.54730061],[55160.0,0.0817]]]
["bitfinex","BTCUSD",1723075177745,[[55143.0,1.94024912],[55142.0,0.012],[55141.0,0.02],[55139.0,0.2910784],[55138.0,0.10190154]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55159.0,0.54730061],[55160.0,0.0817]]]
["bitfinex","BTCUSD",1723075177992,[[55143.0,1.94024912],[55142.0,0.01],[55141.0,0.002],[55140.0,0.02],[55139.0,0.2910784]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55159.0,0.54730061],[55160.0,0.0817]]]
["bitfinex","BTCUSD",1723075178202,[[55143.0,1.94024912],[55142.0,0.01],[55140.0,0.002],[55139.0,0.3110784],[55059.0,0.009075]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55159.0,0.54730061],[55160.0,0.0817]]]
["bitfinex","BTCUSD",1723075178393,[[55143.0,1.94024912],[55142.0,0.01],[55140.0,0.002],[55139.0,0.3110784],[55110.0,0.11960494]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55159.0,0.54730061],[55160.0,0.0817]]]
["bitfinex","BTCUSD",1723075178563,[[55143.0,1.94024912],[55142.0,0.01],[55140.0,0.002],[55139.0,0.3110784],[55110.0,0.11960494]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55158.0,0.0912001],[55159.0,0.54730061]]]
["bitfinex","BTCUSD",1723075178782,[[55143.0,1.94024912],[55142.0,0.01],[55140.0,0.002],[55139.0,0.3110784],[55138.0,0.01070144]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55158.0,0.0912001],[55159.0,0.54730061]]]
["bitfinex","BTCUSD",1723075179193,[[55143.0,2.23040312],[55142.0,0.01],[55140.0,0.002],[55139.0,0.0209064],[55138.0,0.01070144]],[[55144.0,0.00826],[55146.0,0.00825],[55147.0,0.00826],[55158.0,0.0912001],[55159.0,0.54730061]]]
["bitfinex","BTCUSD",1723075179468,[[55143.0,2.23040312],[55142.0,0.01],[55139.0,0.0209064],[55138.0,0.01070144]],[[55146.0,0.00825],[55147.0,0.00826],[55158.0,0.0912001],[55159.0,0.54730061]]]
["bitfinex","BTCUSD",1723075179469,[[55146.0,0.0903],[55143.0,1.26126412],[55142.0,0.092],[55139.0,0.0009064],[55138.0,0.30690154]],[[55147.0,0.00826],[55159.0,0.0001],[55162.0,0.000825],[55165.0,0.00825],[55166.0,0.077]]]
["bitfinex","BTCUSD",1723075179619,[[55154.0,0.781444],[55151.0,0.01],[55148.0,0.1913],[55146.0,0.1860757],[55144.0,0.191537]],[[55159.0,0.0001],[55162.0,0.000825],[55165.0,0.00825],[55168.0,0.0665],[55170.0,0.077]]]
["bitfinex","BTCUSD",1723075179828,[[55156.0,0.145043],[55155.0,0.1913],[55154.0,0.78254612],[55149.0,0.022],[55144.0,0.6668001]],[[55159.0,0.0001],[55162.0,0.000825],[55165.0,0.00825],[55179.0,0.0771],[55187.0,0.55810338]]]
["bitfinex","BTCUSD",1723075180030,[[55156.0,1.38189003],[55155.0,0.0003369],[55154.0,0.590096],[55150.0,0.002],[55149.0,0.02]],[[55159.0,0.0001],[55162.0,0.000825],[55165.0,0.00825],[55177.0,0.1577001],[55179.0,0.0771]]]
["bitfinex","BTCUSD",1723075180238,[[55158.0,0.735187],[55157.0,0.002],[55156.0,0.66667503],[55154.0,0.490096],[55145.0,0.4548369]],[[55159.0,0.0001],[55162.0,0.000825],[55165.0,0.00825],[55179.0,0.0001],[55186.0,0.3811301]]]
["bitfinex","BTCUSD",1723075180964,[[55171.0,1.261324],[55170.0,0.1],[55167.0,0.002],[55166.0,0.01],[55165.0,0.02]],[[55179.0,0.0001],[55182.0,0.077],[55185.0,0.0665],[55193.0,0.289896],[55195.0,0.06825]]]
["bitfinex","BTCUSD",1723075181186,[[55171.0,1.54377412],[55170.0,0.1],[55167.0,0.002],[55166.0,0.01],[55165.0,0.0203369]],[[55179.0,0.0001],[55188.0,0.221959],[55193.0,0.289896],[55195.0,0.06825],[55198.0,0.1112001]]]
["bitfinex","BTCUSD",1723075181400,[[55173.0,1.014986],[55171.0,0.79485012],[55170.0,0.122],[55169.0,0.01],[55168.0,0.2833]],[[55179.0,0.0001],[55193.0,0.077],[55195.0,0.13475],[55198.0,0.0912001],[55199.0,0.289961]]]
["bitfinex","BTCUSD",1723075181602,[[55173.0,1.48743212],[55172.0,0.0003369],[55171.0,2.0321],[55170.0,0.112],[55169.0,0.02]],[[55179.0,0.0001],[55193.0,0.077],[55195.0,0.424632],[55198.0,0.0912001],[55199.0,0.289961]]]
["bitfinex","BTCUSD",1723075181798,[[55173.0,1.66773212],[55172.0,0.091537],[55171.0,2.0321],[55170.0,0.122],[55169.0,0.01]],[[55179.0,0.0001],[55193.0,0.077],[55194.0,0.54720061],[55195.0,0.13475],[55198.0,0.0912001]]]
["bitfinex","BTCUSD",1723075182012,[[55173.0,1.67773212],[55172.0,0.111537],[55171.0,1.9321],[55170.0,0.102],[55143.0,0.00826]],[[55179.0,0.0001],[55193.0,0.077],[55194.0,0.54720061],[55195.0,0.13475],[55197.0,0.144936]]]
["bitfinex","BTCUSD",1723075182340,[[55178.0,1.295195],[55177.0,0.01],[55174.0,0.355987],[55173.0,0.35965125],[55172.0,0.2825001]],[[55179.0,0.0001],[55194.0,0.54720061],[55195.0,0.13475],[55199.0,0.0771],[55205.0,0.765633]]]
["bitfinex","BTCUSD",1723075182567,[[55178.0,1.97081522],[55176.0,0.02],[55175.0,0.1913],[55174.0,0.3563239],[55173.0,0.1]],[[55179.0,0.0001],[55194.0,0.54720061],[55195.0,0.06825],[55199.0,0.139],[55204.0,0.3810361]]]
["bitfinex","BTCUSD",1723075182771,[[55178.0,1.97081522],[55176.0,0.02],[55175.0,0.1913],[55174.0,0.0663369],[55171.0,1.5]],[[55179.0,0.0001],[55194.0,0.54720061],[55195.0,0.06825],[55199.0,0.139],[55204.0,0.3810361]]]
["bitfinex","BTCUSD",1723075182974,[[55178.0,2.13371512],[55176.0,0.01],[55175.0,0.1913],[55174.0,0.066],[55173.0,0.0003369]],[[55179.0,0.0001],[55194.0,0.54720061],[55195.0,0.06825],[55199.0,0.139],[55200.0,0.298097]]]
["bitfinex","BTCUSD",1723075183107,[[55178.0,2.13371512],[55176.0,0.01],[55175.0,0.1913],[55174.0,0.066],[55173.0,0.0303369]],[[55179.0,0.0001],[55194.0,0.54720061],[55195.0,0.06825],[55199.0,0.139],[55200.0,0.00824]]]
["bitfinex","BTCUSD",1723075183308,[[55178.0,1.84374512],[55174.0,0.066],[55173.0,0.02109362],[55172.0,0.2825001],[55171.0,1.810004]],[[55179.0,0.0001],[55194.0,0.54720061],[55195.0,0.06825],[55199.0,0.428861],[55200.0,0.00824]]]
["bitfinex","BTCUSD",1723075183491,[[55178.0,1.84374512],[55174.0,0.066],[55173.0,0.02109362],[55172.0,0.2825001],[55171.0,1.790004]],[[55179.0,0.0001],[55194.0,0.54720061],[55195.0,0.06825],[55199.0,0.428861],[55200.0,0.00824]]]
["bitfinex","BTCUSD",1723075183689,[[55178.0,1.85674512],[55175.0,0.01],[55174.0,0.066],[55173.0,0.03109362],[55172.0,0.2825001]],[[55179.0,0.0001],[55194.0,0.54720061],[55195.0,0.06825],[55197.0,0.144935],[55199.0,0.428861]]]
["bitfinex","BTCUSD",1723075183899,[[55178.0,1.84374512],[55177.0,0.01],[55176.0,0.002],[55175.0,0.02],[55174.0,0.066]],[[55179.0,0.0001],[55195.0,0.06825],[55199.0,0.139],[55201.0,0.144925],[55204.0,0.289835]]]
["bitfinex","BTCUSD",1723075184112,[[55178.0,1.85774512],[55177.0,0.01],[55176.0,0.002],[55175.0,0.02],[55174.0,0.066]],[[55179.0,0.0001],[55195.0,0.06825],[55199.0,0.139],[55201.0,0.144925],[55204.0,0.289835]]]
["bitfinex","BTCUSD",1723075184382,[[55178.0,1.85774512],[55177.0,1.51],[55176.0,0.002],[55175.0,0.02],[55174.0,0.066]],[[55179.0,0.0001],[55195.0,0.06825],[55199.0,0.139],[55201.0,0.144927],[55204.0,0.289835]]]
["bitfinex","BTCUSD",1723075184580,[[55178.0,1.85774512],[55177.0,1.51],[55176.0,0.002],[55175.0,0.02],[55174.0,0.066]],[[55179.0,0.0001],[55195.0,0.06825],[55199.0,0.139],[55201.0,0.144925],[55204.0,0.289835]]]
["bitfinex","BTCUSD",1723075184939,[[55178.0,1.95994522],[55177.0,1.51],[55176.0,0.002],[55175.0,0.02],[55174.0,0.066]],[[55179.0,0.0001],[55195.0,0.06825],[55199.0,0.139],[55204.0,0.289835],[55210.0,0.0912001]]]
["bitfinex","BTCUSD",1723075185186,[[55194.0,0.2661],[55187.0,0.0603],[55178.0,0.50195022],[55174.0,0.265],[55173.0,0.21575672]],[[55195.0,0.06825],[55199.0,0.139],[55208.0,0.54720061],[55210.0,0.0912001],[55217.0,0.1]]]
["bitfinex","BTCUSD",1723075185383,[[55194.0,0.2661],[55187.0,0.0603],[55179.0,0.18245012],[55178.0,0.2965001],[55174.0,0.265]],[[55195.0,0.07649046],[55199.0,0.139],[55208.0,0.54720061],[55210.0,0.0912001],[55217.0,0.1]]]
["bitfinex","BTCUSD",1723075185611,[[55194.0,0.2661],[55187.0,0.0603],[55179.0,0.18245012],[55178.0,0.2715001],[55174.0,0.2653369]],[[55195.0,0.07649046],[55199.0,0.139],[55208.0,0.54720061],[55210.0,0.0912001],[55217.0,0.11092796]]]
["bitfinex","BTCUSD",1723075185952,[[55194.0,0.2661],[55187.0,0.0603],[55179.0,0.18245012],[55178.0,0.2845001],[55174.0,0.2653369]],[[55195.0,0.07649046],[55199.0,0.139],[55208.0,0.54720061],[55210.0,0.0912001],[55217.0,0.11092796]]]
["bitfinex","BTCUSD",1723075186194,[[55194.0,0.2661],[55187.0,0.0603],[55179.0,0.72965073],[55178.0,0.2975001],[55174.0,0.2653369]],[[55195.0,0.07649046],[55199.0,0.139],[55210.0,0.0912001],[55217.0,0.11092796]]]
["bitfinex","BTCUSD",1723075186195,[[55194.0,0.2661],[55187.0,0.0603],[55179.0,0.72965073],[55178.0,0.2975001],[55174.0,0.2653369]],[[55195.0,0.07649046],[55199.0,0.139],[55210.0,0.0912001],[55217.0,0.11092796],[55228.0,0.17094728]]]
["bitfinex","BTCUSD",1723075186320,[[55194.0,0.2661],[55190.0,0.0815],[55187.0,0.0603],[55179.0,0.72965073],[55178.0,0.24776254]],[[55195.0,0.07649046],[55199.0,0.0001],[55204.0,0.144],[55210.0,0.0912001],[55217.0,0.11092796]]]
["bitfinex","BTCUSD",1723075186755,[[55194.0,0.2661],[55190.0,0.0815],[55187.0,0.0603],[55186.0,0.1],[55179.0,0.72965073]],[[55195.0,0.07649046],[55199.0,0.0001],[55204.0,0.144],[55210.0,0.0912001],[55217.0,0.11092796]]]
["bitfinex","BTCUSD",1723075187417,[[55194.0,0.2661],[55187.0,0.0603],[55186.0,0.1],[55185.0,0.0756],[55179.0,0.72965073]],[[55195.0,0.07649046],[55199.0,0.0001],[55204.0,0.144],[55210.0,0.0912001],[55217.0,0.11092796]]]
["bitfinex","BTCUSD",1723075187614,[[55194.0,0.2661],[55187.0,0.10386244],[55186.0,0.1],[55185.0,0.0756],[55179.0,0.72965073]],[[55195.0,0.07649046],[55199.0,0.0001],[55204.0,0.144],[55210.0,0.0912001],[55217.0,0.11092796]]]
["bitfinex","BTCUSD",1723075188408,[[55189.0,0.2661],[55186.0,0.1],[55183.0,0.0627],[55180.0,0.0783],[55179.0,0.18245012]],[[55195.0,0.07649046],[55199.0,0.0001],[55203.0,0.0912001],[55204.0,0.144],[55210.0,0.0912001]]]
["bitfinex","BTCUSD",1723075188612,[[55190.0,0.1],[55189.0,0.2661],[55187.0,0.18245012],[55186.0,0.1],[55183.0,0.0627]],[[55195.0,0.07649046],[55199.0,0.0001],[55203.0,0.0912001],[55204.0,0.144],[55210.0,0.0912001]]]
["bitfinex","BTCUSD",1723075188749,[[55190.0,0.1],[55184.0,0.2661],[55183.0,0.0627],[55180.0,0.12186244],[55150.0,0.41265033]],[[55195.0,0.06825],[55199.0,0.0001],[55203.0,0.0912001],[55204.0,0.144],[55210.0,0.0912001]]]
["bitfinex","BTCUSD",1723075188960,[[55190.0,0.1],[55184.0,0.2661],[55183.0,0.0627],[55180.0,0.12186244],[55150.0,0.13055735]],[[55195.0,0.06825],[55199.0,0.0001],[55203.0,0.0912001],[55204.0,0.144],[55210.0,0.0912001]]]
["bitfinex","BTCUSD",1723075189156,[[55190.0,0.1],[55184.0,0.2661],[55183.0,0.0627],[55180.0,0.12186244],[55146.0,0.28210441]],[[55195.0,0.06825],[55199.0,0.0001],[55203.0,0.0912001],[55204.0,0.144],[55210.0,0.0912001]]]
["bitfinex","BTCUSD",1723075189384,[[55190.0,0.1],[55184.0,0.2661],[55183.0,0.07362067],[55180.0,0.0783],[55150.0,0.12952758]],[[55195.0,0.06825],[55199.0,0.0001],[55203.0,0.0912001],[55204.0,0.144],[55210.0,0.0912001]]]
["bitfinex","BTCUSD",1723075189583,[[55190.0,0.1],[55184.0,0.2661],[55183.0,0.07362067],[55180.0,0.0783],[55176.0,0.04704578]],[[55195.0,0.06825],[55199.0,0.0001],[55203.0,0.0912001],[55204.0,0.144],[55210.0,0.0912001]]]
["bitfinex","BTCUSD",1723075189786,[[55186.0,0.04704578],[55185.0,0.1],[55183.0,0.01092067],[55179.0,0.2661],[55175.0,0.0804]],[[55195.0,0.06825],[55199.0,0.0001],[55203.0,0.0912001],[55210.0,0.0912001]]]
["bitfinex","BTCUSD",1723075189787,[[55186.0,0.04704578],[55185.0,0.1],[55183.0,0.01092067],[55179.0,0.2661],[55175.0,0.0804]],[[55194.0,0.1426],[55195.0,0.06825],[55199.0,0.0001],[55203.0,0.0912001],[55210.0,0.0912001]]]
["bitfinex","BTCUSD",1723075189988,[[55179.0,0.2661],[55175.0,0.0804]],[[55194.0,0.1426],[55195.0,0.06825],[55199.0,0.0001],[55203.0,0.0912001],[55210.0,0.0912001]]]
["bitfinex","BTCUSD",1723075189989,[[55179.0,0.2661],[55175.0,0.0804],[55174.0,0.0623],[55170.0,0.0003369],[55165.0,0.04704578]],[[55193.0,0.00841486],[55194.0,0.1426],[55195.0,0.06825],[55199.0,0.0001],[55203.0,0.0912001]]]
["bitfinex","BTCUSD",1723075190158,[[55179.0,0.2766542],[55175.0,0.0804],[55174.0,0.0623],[55168.0,0.092],[55165.0,0.04704578]],[[55193.0,0.00841486],[55194.0,0.1426],[55195.0,0.06825],[55199.0,0.0001],[55203.0,0.0912001]]]
["bitfinex","BTCUSD",1723075190360,[[55189.0,0.2661],[55186.0,0.0912001],[55180.0,0.27365022],[55179.0,0.0105542],[55175.0,0.0804]],[[55193.0,0.00841486],[55194.0,0.1426],[55195.0,0.06825],[55199.0,0.0001],[55221.0,0.06290284]]]
["bitfinex","BTCUSD",1723075190584,[[55189.0,0.2661],[55180.0,0.27365022],[55175.0,0.0804],[55165.0,0.04713017],[55157.0,0.039151]],[[55193.0,0.00841486],[55195.0,0.06825],[55198.0,0.0616],[55199.0,0.0811],[55222.0,0.0912001]]]
["bitfinex","BTCUSD",1723075190744,[[55189.0,0.2661],[55180.0,0.27365022],[55175.0,0.0804],[55165.0,0.04713017],[55157.0,0.039151]],[[55195.0,0.06825],[55198.0,0.0616],[55199.0,0.0811],[55222.0,0.0912001]]]
["bitfinex","BTCUSD",1723075190745,[[55189.0,0.2661],[55180.0,0.27365022],[55175.0,0.0804],[55165.0,0.04713017],[55157.0,0.039151]],[[55195.0,0.06825],[55198.0,0.0616],[55199.0,0.0811],[55210.0,0.0912001],[55212.0,0.01069473]]]
["bitfinex","BTCUSD",1723075190948,[[55189.0,0.2661],[55180.0,0.27365022],[55175.0,0.0804],[55165.0,0.04713017],[55157.0,0.039151]],[[55194.0,0.00841486],[55195.0,0.06825],[55198.0,0.0616],[55199.0,0.0811],[55210.0,0.0912001]]]
["bitfinex","BTCUSD",1723075191225,[[55189.0,0.2661],[55186.0,0.0759],[55182.0,0.1],[55180.0,0.27365022],[55165.0,0.04713017]],[[55194.0,0.00841486],[55195.0,0.06825],[55198.0,0.0616],[55199.0,0.0811],[55210.0,0.0912001]]]
["bitfinex","BTCUSD",1723075191441,[[55184.0,0.2661],[55182.0,0.1],[55180.0,0.18245012],[55178.0,0.0759],[55175.0,0.05811895]],[[55194.0,0.00841486],[55195.0,0.06825],[55198.0,0.0616],[55199.0,0.0811],[55210.0,0.0912001]]]
["bitfinex","BTCUSD",1723075191442,[[55184.0,0.2661],[55182.0,0.1],[55180.0,0.18245012],[55178.0,0.0759],[55175.0,0.05811895]],[[55194.0,0.00841486],[55195.0,0.06825],[55198.0,0.0616],[55199.0,0.0811],[55203.0,0.0912001]]]
["bitfinex","BTCUSD",1723075191687,[[55185.0,0.1],[55184.0,0.2661],[55183.0,0.18245012],[55178.0,0.0759],[55175.0,0.04713017]],[[55194.0,0.00841486],[55195.0,0.06825],[55198.0,0.0616],[55199.0,0.0811],[55203.0,0.0912001]]]
["bitfinex","BTCUSD",1723075192103,[[55186.0,0.18245012],[55185.0,0.1],[55178.0,0.1671001],[55175.0,0.04713017],[55137.0,0.05375453]],[[55194.0,0.00841486],[55195.0,0.06825],[55198.0,0.0616],[55199.0,0.0811],[55225.0,0.06290284]]]
["bitfinex","BTCUSD",1723075192317,[[55188.0,0.0636],[55187.0,0.1],[55186.0,0.18245012],[55185.0,0.1],[55178.0,0.1671001]],[[55194.0,0.00841486],[55195.0,0.06825],[55199.0,0.0811],[55225.0,0.06290284],[55264.0,1.52569907]]]
["bitfinex","BTCUSD",1723075192530,[[55188.0,0.0636],[55187.0,0.1],[55186.0,0.18245012],[55178.0,0.1671001]],[[55194.0,0.00841486],[55195.0,0.06825],[55199.0,0.0811],[55264.0,1.52569907]]]
["bitfinex","BTCUSD",1723075192531,[[55189.0,0.0786],[55188.0,0.0636],[55187.0,0.1],[55186.0,0.18245012],[55178.0,0.0912001]],[[55194.0,0.00841486],[55195.0,0.06825],[55199.0,0.0811],[55203.0,0.0642],[55227.0,0.06290284]]]
["bitfinex","BTCUSD",1723075192729,[[55189.0,0.0786],[55188.0,0.0636],[55187.0,0.1],[55186.0,0.18245012],[55183.0,0.01090662]],[[55194.0,0.00841486],[55195.0,0.06825],[55199.0,0.0811],[55203.0,0.0642],[55218.0,0.01073581]]]
["bitfinex","BTCUSD",1723075193082,[[55189.0,0.36105012],[55188.0,0.0636],[55187.0,0.1],[55183.0,0.01090662],[55137.0,0.0806318]],[[55194.0,0.00841486],[55195.0,0.06825],[55199.0,0.0811],[55203.0,0.0642],[55228.0,0.0912001]]]
["bitfinex","BTCUSD",1723075193279,[[55189.0,0.36105012],[55188.0,0.0636],[55183.0,0.01090662]],[[55194.0,0.00841486],[55195.0,0.06825],[55199.0,0.0811],[55203.0,0.0642],[55228.0,0.0912001]]]
["bitfinex","BTCUSD",1723075193280,[[55190.0,0.04713017],[55189.0,0.1],[55188.0,0.2661],[55184.0,0.0811],[55183.0,0.07580662]],[[55194.0,0.00841486],[55195.0,0.06825],[55198.0,0.0912001],[55199.0,0.0811],[55203.0,0.0642]]]
["bitfinex","BTCUSD",1723075193486,[[55190.0,0.14713017],[55189.0,0.1],[55188.0,0.2661],[55184.0,0.0811],[55183.0,0.07580662]],[[55195.0,0.06825],[55198.0,0.0912001],[55199.0,0.0811],[55203.0,0.0642],[55230.0,0.55544061]]]
["bitfinex","BTCUSD",1723075193681,[[55190.0,0.14713017],[55188.0,0.2661],[55184.0,0.0811],[55183.0,0.07580662]],[[55195.0,0.06825],[55198.0,0.0912001],[55199.0,0.0811],[55203.0,0.0642],[55230.0,0.55544061]]]
["bitfinex","BTCUSD",1723075193682,[[55190.0,0.14713017],[55188.0,0.2661],[55184.0,0.0811],[55183.0,0.07580662],[55170.0,0.0003369]],[[55193.0,0.00841486],[55195.0,0.06825],[55198.0,0.0912001],[55199.0,0.0811],[55203.0,0.0642]]]
["bitfinex","BTCUSD",1723075193909,[[55190.0,0.14713017],[55188.0,0.2661],[55184.0,0.0811],[55183.0,0.07580662],[55170.0,0.0003369]],[[55195.0,0.06825],[55198.0,0.0912001],[55199.0,0.0811],[55203.0,0.0642],[55263.0,0.27428791]]]
["bitfinex","BTCUSD",1723075194471,[[55190.0,0.14713017],[55188.0,0.2661],[55184.0,0.0811],[55183.0,0.07580662],[55170.0,0.0003369]],[[55194.0,0.00841486],[55195.0,0.06825],[55198.0,0.0912001],[55199.0,0.0811],[55203.0,0.0642]]]
["bitfinex","BTCUSD",1723075194650,[[55191.0,0.1],[55189.0,0.1],[55188.0,0.2661],[55184.0,0.0811],[55183.0,0.07580662]],[[55194.0,0.00841486],[55195.0,0.06825],[55198.0,0.0912001],[55199.0,0.0811],[55203.0,0.0642]]]
["bitfinex","BTCUSD",1723075194846,[[55189.0,0.1],[55188.0,0.2661],[55184.0,0.0811],[55183.0,0.07580662],[55176.0,0.04713017]],[[55194.0,0.00841486],[55195.0,0.06825],[55198.0,0.0912001],[55199.0,0.0811],[55203.0,0.0642]]]
["bitfinex","BTCUSD",1723075194979,[[55189.0,0.1],[55188.0,0.2661],[55184.0,0.0811],[55183.0,0.07580662],[55176.0,0.04713017]],[[55194.0,0.00841486],[55195.0,0.06825],[55199.0,0.0811],[55203.0,0.0642],[55227.0,0.06290284]]]
["bitfinex","BTCUSD",1723075195193,[[55189.0,0.28245012],[55184.0,0.0811],[55183.0,0.07580662],[55176.0,0.04713017],[55140.0,0.05359766]],[[55195.0,0.06825],[55199.0,0.0811],[55203.0,0.0642],[55222.0,0.0912001],[55227.0,0.0531517]]]
["bitfinex","BTCUSD",1723075195487,[[55189.0,0.35500712],[55184.0,0.0811],[55183.0,0.07580662],[55176.0,0.04713017],[55141.0,0.05359766]],[[55195.0,0.06825],[55199.0,0.0811],[55203.0,0.0642],[55222.0,0.0912001],[55228.0,0.0912001]]]
["bitfinex","BTCUSD",1723075195746,[[55190.0,0.18245012],[55189.0,0.172557],[55184.0,0.0811],[55183.0,0.07580662],[55182.0,0.092]],[[55195.0,0.06825],[55199.0,0.0001],[55203.0,0.0642],[55205.0,0.0775],[55222.0,0.0912001]]]
["bitfinex","BTCUSD",1723075196067,[[55190.0,0.18245012],[55189.0,0.172557],[55183.0,0.07580662],[55182.0,0.092]],[[55195.0,0.06825],[55199.0,0.0001],[55203.0,0.0642],[55205.0,0.0775],[55222.0,0.0912001]]]
["bitfinex","BTCUSD",1723075196068,[[55192.0,0.0625],[55191.0,0.179],[55190.0,0.18245012],[55189.0,0.172557],[55186.0,0.04713017]],[[55195.0,0.06825],[55199.0,0.0001],[55209.0,0.0607],[55210.0,0.1679001],[55222.0,0.0912001]]]
["bitfinex","BTCUSD",1723075196208,[[55193.0,0.18245012],[55192.0,0.0625],[55191.0,0.179],[55190.0,0.04713017],[55189.0,0.072557]],[[55195.0,0.06825],[55199.0,0.0001],[55209.0,0.0607],[55210.0,0.1679001],[55222.0,0.0912001]]]
["bitfinex","BTCUSD",1723075196415,[[55194.0,0.1],[55193.0,0.18245012],[55192.0,0.0625],[55191.0,0.179],[55190.0,0.04713017]],[[55195.0,0.06825],[55199.0,0.0001],[55209.0,0.0607],[55210.0,0.1679001],[55222.0,0.0912001]]]
["bitfinex","BTCUSD",1723075196617,[[55194.0,0.1],[55192.0,0.0625],[55191.0,0.179],[55190.0,0.04713017]],[[55195.0,0.06825],[55199.0,0.0001],[55209.0,0.0607],[55210.0,0.1679001],[55222.0,0.0912001]]]
["bitfinex","BTCUSD",1723075196618,[[55194.0,0.54855012],[55192.0,0.0625],[55191.0,0.079],[55190.0,0.04713017],[55188.0,0.2661]],[[55195.0,0.06825],[55199.0,0.0001],[55209.0,0.0607],[55210.0,0.1679001],[55222.0,0.0912001]]]
["bitfinex","BTCUSD",1723075197050,[[55194.0,0.54855012],[55192.0,0.0625],[55191.0,0.079],[55190.0,0.05113017],[55188.0,0.2661]],[[55195.0,0.06825],[55199.0,0.0001],[55209.0,0.0607],[55210.0,0.1679001],[55222.0,0.0912001]]]
["bitfinex","BTCUSD",1723075197246,[[55194.0,0.54855012],[55192.0,0.0625],[55191.0,0.079],[55190.0,0.04713017],[55149.0,0.0803965]],[[55195.0,0.06825],[55199.0,0.0001],[55209.0,0.0607],[55210.0,0.1679001],[55222.0,0.0912001]]]
["bitfinex","BTCUSD",1723075197649,[[55194.0,0.55255012],[55192.0,0.0625],[55191.0,0.079],[55190.0,0.04713017],[55150.0,0.0536308]],[[55195.0,0.06825],[55199.0,0.0001],[55209.0,0.0607],[55210.0,0.1679001],[55222.0,0.0912001]]]
["bitfinex","BTCUSD",1723075197855,[[55194.0,0.55255012],[55192.0,0.0625],[55191.0,0.079],[55181.0,0.04713017],[55150.0,0.0536308]],[[55195.0,0.06825],[55199.0,0.0001],[55209.0,0.0607],[55210.0,0.1679001],[55222.0,0.0912001]]]
["bitfinex","BTCUSD",1723075198079,[[55194.0,0.55655012],[55192.0,0.0625],[55191.0,0.079],[55183.0,0.245],[55181.0,0.04713017]],[[55195.0,0.06825],[55199.0,0.0001],[55209.0,0.0607],[55210.0,0.1679001],[55222.0,0.0912001]]]
["bitfinex","BTCUSD",1723075198894,[[55194.0,0.55655012],[55192.0,0.0625],[55191.0,0.079],[55190.0,0.0109304],[55183.0,0.245]],[[55195.0,0.06825],[55199.0,0.0001],[55209.0,0.0607],[55210.0,0.1679001],[55222.0,0.0912001]]]