{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":484228,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":49,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1722902402303,[[54178.0,0.18389012],[54173.0,0.012],[54172.0,0.26731686],[54170.0,0.09218204],[54160.0,0.09218204]],[[54179.0,0.0001],[54190.0,0.00906401],[54192.0,0.00907501],[54197.0,0.0009053],[54199.0,0.0001]]]
["bitfinex","BTCUSD",1722902402499,[[54178.0,0.40838901],[54173.0,0.002],[54172.0,0.02451686],[54170.0,0.09218204],[54164.0,0.56309225]],[[54179.0,0.0001],[54190.0,0.00906401],[54192.0,0.00907501],[54197.0,0.0009053],[54199.0,0.0001]]]
["bitfinex","BTCUSD",1722902402703,[[54178.0,0.376],[54175.0,0.01],[54173.0,0.002],[54172.0,0.03451686],[54170.0,0.09218204]],[[54179.0,0.0001],[54190.0,0.00906401],[54192.0,0.00907501],[54197.0,0.0009053],[54199.0,0.0001]]]
["bitfinex","BTCUSD",1722902402916,[[54178.0,0.431],[54172.0,0.01451686],[54170.0,0.09218204],[54153.0,0.05501038],[54152.0,0.08251557]],[[54179.0,0.0001],[54190.0,0.00906401],[54192.0,0.00907501],[54197.0,0.0009053],[54199.0,0.0001]]]
["bitfinex","BTCUSD",1722902403120,[[54178.0,0.435],[54175.0,0.01],[54172.0,0.01451686],[54170.0,0.09218204],[54157.0,0.05501038]],[[54179.0,0.0001],[54190.0,0.00906401],[54192.0,0.00907501],[54197.0,0.0009053],[54199.0,0.0001]]]
["bitfinex","BTCUSD",1722902403317,[[54178.0,0.435],[54177.0,0.01],[54172.0,0.01451686],[54170.0,0.09218204],[54155.0,0.05501038]],[[54179.0,0.0001],[54190.0,0.00906401],[54192.0,0.00907501],[54197.0,0.0009053],[54199.0,0.0001]]]
["bitfinex","BTCUSD",1722902403521,[[54178.0,0.445],[54170.0,0.09218204],[54154.0,0.09218204],[54153.0,0.05501038],[54151.0,0.08251557]],[[54179.0,0.0001],[54190.0,0.00906401],[54192.0,0.00907501],[54197.0,0.0009053],[54199.0,0.0001]]]
["bitfinex","BTCUSD",1722902403744,[[54189.0,0.01],[54181.0,0.002],[54180.0,0.01],[54178.0,0.3143],[54177.0,0.01]],[[54190.0,0.00906401],[54192.0,0.00907501],[54197.0,0.0009053],[54199.0,0.0001]]]
["bitfinex","BTCUSD",1722902403745,[[54189.0,0.01],[54181.0,0.002],[54180.0,0.01],[54178.0,0.3143],[54177.0,0.01]],[[54190.0,0.00906401],[54192.0,0.00907501],[54197.0,0.0009053],[54199.0,0.0001],[54210.0,0.009086]]]
["bitfinex","BTCUSD",1722902403987,[[54189.0,0.01],[54181.0,0.002],[54178.0,0.3143]],[[54190.0,0.00906401],[54192.0,0.00907501],[54197.0,0.0009053],[54199.0,0.0001],[54210.0,0.009086]]]
["bitfinex","BTCUSD",1722902403988,[[54189.0,0.1415],[54183.0,0.32498204],[54181.0,0.012],[54179.0,0.12],[54178.0,0.09568666]],[[54190.0,0.00906401],[54192.0,0.00907501],[54197.0,0.0009053],[54199.0,0.0001],[54204.0,0.55309225]]]
["bitfinex","BTCUSD",1722902404311,[[54189.0,0.1415],[54183.0,0.32498204],[54180.0,0.01],[54179.0,0.12],[54178.0,0.09568666]],[[54190.0,0.00906401],[54192.0,0.00907501],[54197.0,0.0009053],[54199.0,0.0001],[54212.0,0.15718204]]]
["bitfinex","BTCUSD",1722902404516,[[54189.0,0.1415],[54183.0,0.32498204],[54180.0,0.01],[54179.0,0.1],[54178.0,0.10168666]],[[54190.0,0.00906401],[54192.0,0.00907501],[54197.0,0.0009053],[54199.0,0.0001],[54211.0,0.00416929]]]
["bitfinex","BTCUSD",1722902404667,[[54189.0,0.1415],[54183.0,0.32498204],[54181.0,0.01],[54179.0,0.02],[54178.0,0.08168666]],[[54190.0,0.00906401],[54192.0,0.00907501],[54197.0,0.0009053],[54199.0,0.0001],[54211.0,0.004]]]
["bitfinex","BTCUSD",1722902404867,[[54189.0,0.1415],[54186.0,0.01],[54185.0,0.01],[54184.0,0.01],[54183.0,0.32498204]],[[54190.0,0.00906401],[54192.0,0.00907501],[54197.0,0.0009053],[54199.0,0.0001],[54211.0,0.004]]]
["bitfinex","BTCUSD",1722902404868,[[54189.0,0.1415],[54186.0,0.01],[54185.0,0.01],[54184.0,0.01],[54183.0,0.32498204]],[[54190.0,0.00906401],[54192.0,0.00907501],[54197.0,0.0009053],[54199.0,0.0001],[54211.0,0.00016929]]]
["bitfinex","BTCUSD",1722902405067,[[54189.0,0.1415],[54183.0,0.32498204],[54181.0,0.01],[54179.0,0.02],[54156.0,0.05501038]],[[54190.0,0.00906401],[54192.0,0.00907501],[54197.0,0.0009053],[54199.0,0.0001],[54211.0,0.004]]]
["bitfinex","BTCUSD",1722902405338,[[54189.0,0.1415],[54185.0,0.1948],[54183.0,0.2328],[54181.0,0.01],[54179.0,0.09218204]],[[54190.0,0.00906401],[54192.0,0.00907501],[54197.0,0.0009053],[54199.0,0.0001],[54211.0,0.004]]]
["bitfinex","BTCUSD",1722902405542,[[54179.0,0.1456],[54166.0,0.55509225],[54165.0,0.01],[54164.0,0.02],[54154.0,0.09218204]],[[54190.0,0.00906401],[54192.0,0.00907501],[54196.0,0.0642],[54197.0,0.0759053],[54199.0,0.0001]]]
["bitfinex","BTCUSD",1722902405752,[[54167.0,0.0633],[54166.0,0.55309225],[54164.0,0.0823],[54157.0,0.2428],[54154.0,0.09418204]],[[54190.0,0.00906401],[54192.0,0.00907501],[54197.0,0.0759053],[54199.0,0.0001]]]
["bitfinex","BTCUSD",1722902405753,[[54167.0,0.0633],[54166.0,0.55309225],[54164.0,0.0823],[54157.0,0.2428],[54154.0,0.09418204]],[[54188.0,0.1392],[54189.0,0.004],[54190.0,0.00906401],[54192.0,0.00907501],[54195.0,0.01]]]
["bitfinex","BTCUSD",1722902405908,[[54180.0,0.0823],[54176.0,0.01437997],[54173.0,0.09218204],[54170.0,0.01],[54169.0,0.2328]],[[54190.0,0.00906401],[54192.0,0.00907501],[54195.0,0.0642],[54196.0,0.075],[54197.0,0.0009053]]]
["bitfinex","BTCUSD",1722902406090,[[54181.0,0.09218204],[54180.0,0.0823],[54174.0,0.09218204],[54170.0,0.56309225],[54169.0,0.2328]],[[54190.0,0.00906401],[54192.0,0.00907501],[54195.0,0.0642],[54196.0,0.075],[54197.0,0.0009053]]]
["bitfinex","BTCUSD",1722902406289,[[54189.0,0.014],[54182.0,0.0036894],[54181.0,0.0174482],[54180.0,0.0823],[54175.0,0.2328]],[[54190.0,0.00906401],[54192.0,0.00907501],[54195.0,0.0642],[54196.0,0.075],[54197.0,0.0009053]]]
["bitfinex","BTCUSD",1722902406528,[[54189.0,0.014],[54171.0,0.0823],[54169.0,0.2328],[54164.0,0.01],[54161.0,0.02]],[[54190.0,0.00906401],[54192.0,0.00907501],[54195.0,0.0642],[54196.0,0.075],[54197.0,0.0009053]]]
["bitfinex","BTCUSD",1722902406529,[[54189.0,0.014],[54171.0,0.0823],[54169.0,0.2328],[54164.0,0.01],[54161.0,0.02]],[[54190.0,0.00906401],[54192.0,0.00907501],[54194.0,0.00016929],[54195.0,0.0642],[54196.0,0.075]]]
["bitfinex","BTCUSD",1722902406730,[[54189.0,0.014],[54176.0,0.09218204],[54172.0,0.55309225],[54171.0,0.0823],[54169.0,0.2328]],[[54190.0,0.00906401],[54192.0,0.00907501],[54195.0,0.0642],[54196.0,0.075]]]
["bitfinex","BTCUSD",1722902406731,[[54189.0,0.014],[54176.0,0.09218204],[54172.0,0.55309225],[54171.0,0.0823],[54169.0,0.2328]],[[54190.0,0.00906401],[54192.0,0.00907501],[54195.0,0.1642],[54196.0,0.075],[54203.0,0.09679665]]]
["bitfinex","BTCUSD",1722902406932,[[54189.0,0.014],[54176.0,0.09218204],[54172.0,0.56309225],[54171.0,0.0823],[54169.0,0.2528]],[[54190.0,0.00906401],[54192.0,0.00907501],[54195.0,0.0642],[54196.0,0.075],[54203.0,0.09679665]]]
["bitfinex","BTCUSD",1722902407108,[[54189.0,0.014],[54184.0,0.0605],[54183.0,0.09218204],[54176.0,0.09218204],[54175.0,0.2428]],[[54190.0,0.00906401],[54192.0,0.00907501],[54201.0,0.1618],[54203.0,0.01475794],[54206.0,0.00906401]]]
["bitfinex","BTCUSD",1722902407309,[[54189.0,0.014],[54183.0,0.09218204],[54176.0,0.09218204]],[[54190.0,0.00906401],[54192.0,0.00907501],[54201.0,0.1618],[54203.0,0.01475794],[54206.0,0.00906401]]]
["bitfinex","BTCUSD",1722902407310,[[54190.0,0.1398],[54189.0,0.4416],[54183.0,0.09218204],[54182.0,0.01],[54178.0,0.002]],[[54192.0,0.00907501],[54203.0,0.01475794],[54206.0,0.00906401],[54213.0,0.009053],[54218.0,0.00925529]]]
["bitfinex","BTCUSD",1722902407511,[[54190.0,0.1398],[54189.0,0.2328],[54183.0,0.09218204],[54180.0,0.012],[54178.0,0.02]],[[54192.0,0.00907501],[54206.0,0.00906401],[54213.0,0.009053],[54218.0,0.00925529]]]
["bitfinex","BTCUSD",1722902407512,[[54190.0,0.1398],[54189.0,0.2328],[54183.0,0.09218204],[54180.0,0.012],[54178.0,0.02]],[[54192.0,0.00907501],[54206.0,0.00906401],[54213.0,0.009053],[54218.0,0.023086],[54221.0,0.56217825]]]
["bitfinex","BTCUSD",1722902407741,[[54191.0,0.09218204],[54190.0,0.1432245],[54186.0,0.01],[54183.0,0.09218204],[54182.0,0.02]],[[54192.0,0.00907501],[54206.0,0.00906401],[54212.0,0.0648],[54213.0,0.009053],[54214.0,0.10057905]]]
["bitfinex","BTCUSD",1722902407940,[[54191.0,0.09218204],[54190.0,0.1432245],[54187.0,0.002],[54186.0,0.01],[54185.0,0.02]],[[54192.0,0.00907501],[54206.0,0.00906401],[54212.0,0.0648],[54213.0,0.009053],[54214.0,0.10057905]]]
["bitfinex","BTCUSD",1722902407941,[[54191.0,0.09218204],[54190.0,0.1432245],[54187.0,0.002],[54186.0,0.01],[54185.0,0.02]],[[54192.0,0.00907501],[54206.0,0.00906401],[54212.0,0.0648],[54213.0,0.009053],[54214.0,0.08607501]]]
["bitfinex","BTCUSD",1722902408095,[[54190.0,0.1398],[54182.0,0.09218204],[54177.0,0.102],[54175.0,0.3024],[54156.0,0.05501038]],[[54192.0,0.00907501],[54206.0,0.00906401],[54212.0,0.0648],[54213.0,0.009053],[54214.0,0.08607501]]]
["bitfinex","BTCUSD",1722902408096,[[54190.0,0.1398],[54182.0,0.09218204],[54177.0,0.102],[54175.0,0.3024],[54156.0,0.05501038]],[[54192.0,0.00907501],[54206.0,0.00906401],[54207.0,0.00016929],[54211.0,0.004],[54212.0,0.0648]]]
["bitfinex","BTCUSD",1722902408298,[[54183.0,0.1374],[54179.0,0.1948],[54177.0,0.1],[54175.0,0.01],[54173.0,0.002]],[[54192.0,0.00907501],[54206.0,0.00906401],[54207.0,0.00016929],[54208.0,0.013053],[54210.0,0.019086]]]
["bitfinex","BTCUSD",1722902408677,[[54190.0,0.014],[54184.0,0.00368998],[54175.0,0.0607],[54173.0,0.0767],[54165.0,0.01]],[[54192.0,0.00907501],[54206.0,0.00906401],[54207.0,0.00016929],[54208.0,0.013053],[54210.0,0.019086]]]
["bitfinex","BTCUSD",1722902408678,[[54190.0,0.014],[54184.0,0.00368998],[54175.0,0.0607],[54173.0,0.0767],[54165.0,0.01]],[[54192.0,0.07387501],[54193.0,0.077],[54200.0,0.09218204],[54201.0,0.01],[54204.0,0.02]]]
["bitfinex","BTCUSD",1722902408885,[[54190.0,0.014],[54173.0,0.0767],[54164.0,0.55309225],[54161.0,0.01],[54159.0,0.02]],[[54192.0,0.07387501],[54193.0,0.077],[54200.0,0.09218204]]]
["bitfinex","BTCUSD",1722902408886,[[54190.0,0.014],[54173.0,0.0767],[54164.0,0.55309225],[54161.0,0.01],[54159.0,0.02]],[[54191.0,0.11143883],[54192.0,0.07387501],[54193.0,0.077],[54194.0,0.01],[54197.0,0.0209053]]]
["bitfinex","BTCUSD",1722902409102,[[54164.0,0.55309225],[54157.0,0.1425],[54149.0,0.012],[54147.0,0.020823],[54133.0,0.05501038]],[[54185.0,0.01],[54186.0,0.02],[54191.0,0.18876954],[54192.0,0.00907501],[54197.0,0.0009053]]]
["bitfinex","BTCUSD",1722902409348,[[54164.0,0.55309225],[54147.0,0.020823]],[[54191.0,0.18876954],[54192.0,0.00907501],[54197.0,0.0009053]]]
["bitfinex","BTCUSD",1722902409349,[[54164.0,0.55309225],[54151.0,0.1425],[54147.0,0.000823],[54140.0,0.10218204],[54139.0,0.02]],[[54174.0,0.1438],[54175.0,0.10218204],[54176.0,0.02],[54181.0,0.09218204],[54184.0,0.17048842]]]
["bitfinex","BTCUSD",1722902409545,[[54164.0,0.55309225],[54147.0,0.000823],[54145.0,0.1425],[54144.0,0.1948],[54141.0,0.002]],[[54173.0,0.00416929],[54174.0,0.1438],[54175.0,0.10218204],[54176.0,0.02],[54181.0,0.09218204]]]
["bitfinex","BTCUSD",1722902409675,[[54147.0,0.000823],[54145.0,0.1425],[54144.0,0.1948],[54141.0,0.002],[54140.0,0.12218204]],[[54173.0,0.22899469],[54174.0,0.1438],[54179.0,0.01],[54180.0,0.01],[54181.0,0.10218204]]]
["bitfinex","BTCUSD",1722902409881,[[54150.0,0.60848378],[54147.0,0.000823],[54146.0,0.09218204],[54145.0,0.1425],[54144.0,0.1948]],[[54173.0,0.22899469],[54174.0,0.1438],[54179.0,0.01],[54181.0,0.10218204]]]
["bitfinex","BTCUSD",1722902409882,[[54150.0,0.60848378],[54147.0,0.000823],[54146.0,0.09218204],[54145.0,0.1425],[54144.0,0.1948]],[[54172.0,0.01479693],[54173.0,0.10416929],[54174.0,0.1438],[54179.0,0.01],[54181.0,0.09218204]]]
["bitfinex","BTCUSD",1722902410089,[[54147.0,0.000823],[54145.0,0.0783],[54140.0,0.16068204],[54138.0,0.01],[54136.0,0.56309225]],[[54171.0,0.26880375],[54172.0,0.01479693],[54173.0,0.20218204],[54179.0,0.01],[54181.0,0.09218204]]]
["bitfinex","BTCUSD",1722902410090,[[54147.0,0.000823],[54145.0,0.0783],[54140.0,0.16068204],[54138.0,0.01],[54136.0,0.56309225]],[[54171.0,0.26880375],[54172.0,0.01479693],[54173.0,0.20218204],[54179.0,0.02],[54181.0,0.09218204]]]
["bitfinex","BTCUSD",1722902410360,[[54147.0,0.000823],[54140.0,0.0665],[54138.0,0.0806],[54137.0,0.09218204],[54136.0,0.55309225]],[[54171.0,0.26880375],[54172.0,0.01479693],[54173.0,0.20218204],[54179.0,0.02],[54181.0,0.09218204]]]
["bitfinex","BTCUSD",1722902410361,[[54147.0,0.000823],[54140.0,0.0665],[54138.0,0.0806],[54137.0,0.09218204],[54136.0,0.55309225]],[[54166.0,0.01],[54167.0,0.09218204],[54169.0,0.1598],[54170.0,0.26632373],[54171.0,0.00416929]]]
["bitfinex","BTCUSD",1722902410567,[[54147.0,0.000823],[54140.0,0.0665],[54137.0,0.09218204],[54136.0,0.55309225]],[[54166.0,0.01],[54167.0,0.09218204],[54169.0,0.1598],[54170.0,0.26632373],[54171.0,0.00416929]]]
["bitfinex","BTCUSD",1722902410568,[[54151.0,0.1471],[54150.0,0.55309225],[54149.0,0.28698204],[54147.0,0.000823],[54144.0,0.01]],[[54165.0,0.12500375],[54170.0,0.1],[54171.0,0.0637],[54172.0,0.09089693],[54180.0,0.01]]]
["bitfinex","BTCUSD",1722902410782,[[54151.0,0.1471],[54149.0,0.09218204],[54147.0,0.000823],[54140.0,0.03],[54130.0,0.37895431]],[[54165.0,0.01266967],[54170.0,0.1],[54171.0,0.0677],[54172.0,0.09089693],[54175.0,0.01444877]]]
["bitfinex","BTCUSD",1722902410985,[[54151.0,0.1471],[54149.0,0.09218204],[54147.0,0.000823],[54140.0,0.01],[54138.0,0.02]],[[54162.0,0.02900375],[54164.0,0.0193361],[54165.0,0.00016929],[54170.0,0.1],[54171.0,0.0677]]]
["bitfinex","BTCUSD",1722902411230,[[54155.0,0.09218204],[54152.0,0.0013279],[54151.0,0.1471],[54149.0,0.09218204],[54147.0,0.000823]],[[54161.0,0.00016929],[54164.0,0.0193361],[54170.0,0.1],[54171.0,0.0637],[54172.0,0.0761]]]
["bitfinex","BTCUSD",1722902411426,[[54155.0,0.09218204],[54151.0,0.1471],[54149.0,0.09218204],[54147.0,0.000823],[54137.0,0.12218204]],[[54163.0,0.00016929],[54164.0,0.0193361],[54170.0,0.1],[54171.0,0.0637],[54172.0,0.0761]]]
["bitfinex","BTCUSD",1722902411698,[[54156.0,0.00369215],[54155.0,0.09218204],[54151.0,0.1471],[54149.0,0.09218204],[54147.0,0.000823]],[[54163.0,0.00016929],[54164.0,0.0193361],[54170.0,0.1],[54171.0,0.0637],[54172.0,0.0761]]]
["bitfinex","BTCUSD",1722902411893,[[54161.0,0.09218204],[54156.0,0.00369215],[54155.0,0.28698204],[54152.0,0.002],[54151.0,0.1471]],[[54163.0,0.00016929],[54164.0,0.0193361]]]
["bitfinex","BTCUSD",1722902411894,[[54161.0,0.09218204],[54156.0,0.00369215],[54155.0,0.28698204],[54152.0,0.002],[54151.0,0.1471]],[[54163.0,0.00016929],[54164.0,0.0193361],[54188.0,0.02],[54199.0,0.2725],[54200.0,0.09218204]]]
["bitfinex","BTCUSD",1722902412203,[[54161.0,0.09218204],[54156.0,0.00369215],[54155.0,0.28698204],[54151.0,0.1471]],[[54164.0,0.0193361],[54199.0,0.2725],[54200.0,0.09218204]]]
["bitfinex","BTCUSD",1722902412204,[[54161.0,0.09218204],[54156.0,0.00369174],[54155.0,0.09218204],[54151.0,0.1471],[54149.0,0.09418204]],[[54164.0,0.0193361],[54177.0,0.0611],[54178.0,0.0808],[54185.0,0.01],[54186.0,0.01]]]
["bitfinex","BTCUSD",1722902412417,[[54151.0,0.1471],[54139.0,0.2824],[54138.0,0.002],[54136.0,0.57309225],[54122.0,0.05478157]],[[54164.0,0.0193361],[54177.0,0.0611],[54178.0,0.0808],[54185.0,0.01],[54186.0,0.01]]]
["bitfinex","BTCUSD",1722902412418,[[54151.0,0.1471],[54139.0,0.2824],[54138.0,0.002],[54136.0,0.57309225],[54122.0,0.05478157]],[[54164.0,0.0193361],[54176.0,0.10218204],[54177.0,0.0651],[54178.0,0.0808],[54179.0,0.01]]]
["bitfinex","BTCUSD",1722902412643,[[54136.0,0.57309225]],[[54164.0,0.0193361],[54176.0,0.10218204],[54177.0,0.0651],[54178.0,0.0808],[54179.0,0.01]]]
["bitfinex","BTCUSD",1722902412644,[[54145.0,0.0613],[54144.0,0.0822],[54142.0,0.1948],[54137.0,0.10218204],[54136.0,0.55309225]],[[54162.0,0.00016929],[54163.0,0.1421],[54164.0,0.0193361],[54169.0,0.01],[54172.0,0.01]]]
["bitfinex","BTCUSD",1722902412897,[[54155.0,0.011],[54145.0,0.0613],[54144.0,0.0822],[54143.0,0.09218204],[54137.0,0.09218204]],[[54161.0,0.01616054],[54162.0,0.00016929],[54163.0,0.1421],[54164.0,0.0193361],[54169.0,0.03]]]
["bitfinex","BTCUSD",1722902413124,[[54155.0,0.011],[54137.0,0.15848204],[54135.0,0.076],[54128.0,0.02],[54127.0,0.01]],[[54160.0,0.00416929],[54161.0,0.01616054],[54163.0,0.1421],[54164.0,0.0193361],[54165.0,0.01]]]
["bitfinex","BTCUSD",1722902413341,[[54137.0,0.15848204],[54135.0,0.076],[54131.0,0.012],[54129.0,0.02],[54126.0,0.01434171]],[[54160.0,0.00016929],[54161.0,0.01616054],[54162.0,0.004],[54163.0,0.1421],[54164.0,0.0193361]]]
["bitfinex","BTCUSD",1722902413575,[[54137.0,0.15848204],[54136.0,0.74789225],[54135.0,0.076],[54131.0,0.01],[54128.0,0.002]],[[54160.0,0.01834588],[54162.0,0.004],[54163.0,0.1421],[54164.0,0.0193361],[54167.0,0.03]]]
["bitfinex","BTCUSD",1722902413790,[[54130.0,0.061],[54123.0,0.01],[54116.0,0.002],[54114.0,0.02],[54111.0,0.36468204]],[[54156.0,0.09218204],[54158.0,0.03],[54159.0,0.004],[54160.0,0.01834588],[54162.0,0.09218204]]]
["bitfinex","BTCUSD",1722902413993,[[54137.0,0.55309225],[54127.0,0.0786],[54124.0,0.13672467],[54119.0,0.01],[54116.0,0.002]],[[54155.0,0.32150377],[54156.0,0.11218204],[54158.0,0.00016929],[54162.0,0.09218204],[54163.0,0.2724]]]
["bitfinex","BTCUSD",1722902414235,[[54137.0,0.55309225],[54124.0,0.13672467],[54123.0,0.0786],[54119.0,0.01],[54116.0,0.002]],[[54153.0,0.1414],[54154.0,0.35828581],[54155.0,0.034],[54157.0,0.1],[54161.0,0.00016929]]]
["bitfinex","BTCUSD",1722902414441,[[54123.0,0.0786],[54118.0,0.15218204],[54111.0,0.09228204],[54107.0,0.56309225],[54104.0,0.09318204]],[[54154.0,0.35828581],[54161.0,0.00016929]]]
["bitfinex","BTCUSD",1722902414442,[[54123.0,0.0786],[54118.0,0.15218204],[54111.0,0.09228204],[54107.0,0.56309225],[54104.0,0.09318204]],[[54148.0,0.24118204],[54149.0,0.01],[54150.0,0.01],[54152.0,0.27025601],[54154.0,0.2211913]]]
["bitfinex","BTCUSD",1722902414670,[[54123.0,0.0786],[54118.0,0.15218204],[54111.0,0.09228204],[54107.0,0.55309225],[54105.0,0.03]],[[54148.0,0.24118204],[54149.0,0.01],[54150.0,0.01],[54154.0,0.2211913]]]
["bitfinex","BTCUSD",1722902414671,[[54123.0,0.0786],[54118.0,0.15218204],[54111.0,0.09228204],[54107.0,0.55309225],[54105.0,0.03]],[[54148.0,0.46456542],[54149.0,0.01],[54150.0,0.01],[54154.0,0.2211913],[54176.0,0.17192895]]]
["bitfinex","BTCUSD",1722902414881,[[54118.0,0.15218204],[54116.0,0.0761],[54111.0,0.09228204],[54107.0,0.55309225],[54104.0,0.09118204]],[[54148.0,0.53142161],[54153.0,0.2724],[54154.0,0.1211913],[54163.0,0.1],[54167.0,0.04540523]]]
["bitfinex","BTCUSD",1722902415033,[[54118.0,0.06],[54116.0,0.0761],[54111.0,0.09228204],[54108.0,0.01],[54107.0,0.55309225]],[[54144.0,0.01],[54145.0,0.02],[54147.0,0.00016929],[54148.0,0.50142161],[54153.0,0.2724]]]
["bitfinex","BTCUSD",1722902415234,[[54135.0,0.55309225],[54118.0,0.06],[54116.0,0.0761],[54111.0,0.09228204],[54109.0,0.02]],[[54144.0,0.01],[54147.0,0.00016929],[54148.0,0.50142161],[54153.0,0.2724]]]
["bitfinex","BTCUSD",1722902415235,[[54135.0,0.55309225],[54118.0,0.06],[54116.0,0.0761],[54111.0,0.09228204],[54109.0,0.02]],[[54143.0,0.17023957],[54144.0,0.01],[54147.0,0.10016929],[54148.0,0.35118204],[54153.0,0.2724]]]
["bitfinex","BTCUSD",1722902415444,[[54118.0,0.06],[54116.0,0.0761],[54111.0,0.09228204],[54110.0,0.002],[54109.0,0.01]],[[54142.0,0.22476706],[54143.0,0.03204089],[54144.0,0.01],[54145.0,0.02],[54147.0,0.1]]]
["bitfinex","BTCUSD",1722902415646,[[54122.0,0.09218204],[54118.0,0.06],[54116.0,0.0761],[54113.0,0.1948],[54111.0,0.09228204]],[[54139.0,0.02901734],[54141.0,0.22876706],[54144.0,0.01],[54147.0,0.10016929],[54148.0,0.159]]]
["bitfinex","BTCUSD",1722902415848,[[54122.0,0.09218204],[54118.0,0.06],[54116.0,0.0761],[54113.0,0.1948],[54112.0,0.01]],[[54139.0,0.004],[54144.0,0.01],[54147.0,0.10016929],[54148.0,0.159],[54169.0,0.09218204]]]
["bitfinex","BTCUSD",1722902416050,[[54128.0,0.09218204],[54122.0,0.09218204],[54118.0,0.2548],[54116.0,0.0761],[54114.0,0.022]],[[54147.0,0.10016929],[54148.0,0.159],[54169.0,0.09218204]]]
["bitfinex","BTCUSD",1722902416051,[[54128.0,0.09218204],[54122.0,0.09218204],[54118.0,0.2548],[54116.0,0.0761],[54114.0,0.022]],[[54146.0,0.004],[54147.0,0.10016929],[54148.0,0.143],[54149.0,0.01],[54152.0,0.02]]]
["bitfinex","BTCUSD",1722902416255,[[54118.0,0.06],[54116.0,0.0761],[54107.0,0.55509225],[54105.0,0.01],[54103.0,0.02823]],[[54145.0,0.12218204],[54146.0,0.004],[54147.0,0.1],[54148.0,0.143],[54151.0,0.09218204]]]
["bitfinex","BTCUSD",1722902416458,[[54116.0,0.0761],[54114.0,0.0607],[54107.0,0.55309225],[54103.0,0.00823],[54102.0,0.00823]],[[54141.0,0.02],[54142.0,0.01],[54143.0,0.1438],[54144.0,0.104],[54145.0,0.21718064]]]
["bitfinex","BTCUSD",1722902416672,[[54123.0,0.09218204],[54121.0,0.55309225],[54117.0,0.09572907],[54116.0,0.0761],[54114.0,0.0607]],[[54142.0,0.104],[54143.0,0.1438],[54144.0,0.1222182],[54148.0,0.02],[54150.0,0.01]]]
["bitfinex","BTCUSD",1722902416848,[[54124.0,0.00354846],[54123.0,0.09218204],[54117.0,0.09218204],[54116.0,0.0761],[54114.0,0.0607]],[[54142.0,0.104],[54143.0,0.1438],[54144.0,0.1222182],[54148.0,0.02],[54150.0,0.01]]]
["bitfinex","BTCUSD",1722902416849,[[54124.0,0.00354846],[54123.0,0.09218204],[54117.0,0.09218204],[54116.0,0.0761],[54114.0,0.0607]],[[54142.0,0.1],[54143.0,0.1438],[54144.0,0.1222182],[54148.0,0.01],[54149.0,0.0137773]]]
["bitfinex","BTCUSD",1722902417050,[[54124.0,0.00354846],[54123.0,0.09218204],[54117.0,0.09218204],[54116.0,0.0761],[54114.0,0.2555]],[[54142.0,0.1],[54143.0,0.1438],[54144.0,0.0222182],[54148.0,0.01],[54149.0,0.0137773]]]
["bitfinex","BTCUSD",1722902417237,[[54124.0,0.00354846],[54123.0,0.09218204],[54117.0,0.09218204],[54116.0,0.0761],[54114.0,0.2575]],[[54142.0,0.1],[54143.0,0.1478],[54144.0,0.0222182],[54148.0,0.03],[54149.0,0.0137773]]]
["bitfinex","BTCUSD",1722902417434,[[54123.0,0.09218204],[54117.0,0.09218204],[54116.0,0.0761],[54114.0,0.2575],[54084.0,0.13695392]],[[54141.0,0.004],[54142.0,0.1],[54143.0,0.1438],[54144.0,0.0222182],[54147.0,0.01]]]
["bitfinex","BTCUSD",1722902417642,[[54123.0,0.09218204],[54117.0,0.09218204],[54116.0,0.0761],[54114.0,0.2575],[54097.0,0.1]],[[54141.0,0.004],[54142.0,0.1],[54143.0,0.1438],[54144.0,0.0222182]]]
["bitfinex","BTCUSD",1722902417643,[[54123.0,0.09218204],[54117.0,0.09218204],[54116.0,0.0761],[54114.0,0.2575],[54097.0,0.1]],[[54141.0,0.004],[54142.0,0.1],[54143.0,0.1438],[54144.0,0.0222182],[54146.0,0.01]]]
["bitfinex","BTCUSD",1722902417838,[[54123.0,0.09218204],[54122.0,0.008],[54117.0,0.09218204],[54116.0,0.2709],[54114.0,0.0607]],[[54142.0,0.1],[54143.0,0.1438],[54144.0,0.0222182]]]
["bitfinex","BTCUSD",1722902417839,[[54123.0,0.09218204],[54122.0,0.008],[54117.0,0.09218204],[54116.0,0.2709],[54114.0,0.0607]],[[54142.0,0.104],[54143.0,0.1438],[54144.0,0.0222182],[54147.0,0.01],[54169.0,0.14534665]]]
["bitfinex","BTCUSD",1722902418041,[[54135.0,0.09218204],[54129.0,0.09218204],[54123.0,0.28698204],[54122.0,0.018],[54119.0,0.01]],[[54143.0,0.1438],[54155.0,0.01],[54159.0,0.02],[54161.0,0.00016929],[54162.0,0.2724]]]
["bitfinex","BTCUSD",1722902418263,[[54141.0,0.09218204],[54135.0,0.09218204],[54134.0,0.1365],[54129.0,0.28698204],[54125.0,0.01]],[[54156.0,0.0663],[54157.0,0.0813],[54161.0,0.00416929],[54162.0,0.01],[54166.0,0.02]]]
["bitfinex","BTCUSD",1722902418439,[[54135.0,0.09218204],[54134.0,0.1365],[54129.0,0.28698204],[54125.0,0.01]],[[54156.0,0.0663],[54157.0,0.0813],[54161.0,0.00416929],[54162.0,0.01],[54166.0,0.02]]]
["bitfinex","BTCUSD",1722902418440,[[54135.0,0.09218204],[54134.0,0.1365],[54130.0,0.1948],[54129.0,0.09218204],[54125.0,0.01]],[[54154.0,0.00016929],[54156.0,0.0703],[54157.0,0.0813],[54160.0,0.0804835],[54161.0,0.01]]]
["bitfinex","BTCUSD",1722902418651,[[54135.0,0.09218204],[54129.0,0.09218204]],[[54154.0,0.00016929],[54156.0,0.0703],[54157.0,0.0813],[54160.0,0.0804835],[54161.0,0.01]]]
["bitfinex","BTCUSD",1722902418652,[[54135.0,0.09218204],[54129.0,0.22868204],[54123.0,0.09718204],[54121.0,0.002],[54119.0,0.03]],[[54152.0,0.00016929],[54153.0,0.04418812],[54154.0,0.004],[54156.0,0.0663],[54157.0,0.0813]]]
["bitfinex","BTCUSD",1722902418946,[[54142.0,0.09218204],[54136.0,0.55585334],[54135.0,0.09218204],[54132.0,0.002],[54130.0,0.02]],[[54152.0,0.00016929],[54153.0,0.02901119],[54156.0,0.0663],[54157.0,0.0813],[54162.0,0.01]]]
["bitfinex","BTCUSD",1722902419158,[[54142.0,0.09218204],[54136.0,0.00276109],[54135.0,0.09218204],[54132.0,0.012],[54130.0,0.02]],[[54155.0,0.00016929],[54156.0,0.0663],[54157.0,0.0813],[54160.0,0.0804835],[54162.0,0.01]]]
["bitfinex","BTCUSD",1722902419371,[[54135.0,0.09218204]],[[54155.0,0.00016929],[54156.0,0.0663],[54157.0,0.0813],[54160.0,0.0804835],[54162.0,0.01]]]
["bitfinex","BTCUSD",1722902419372,[[54135.0,0.09218204],[54124.0,0.012],[54123.0,0.09218204],[54122.0,0.02],[54106.0,0.05487683]],[[54155.0,0.00016929],[54156.0,0.0663],[54157.0,0.0813],[54160.0,0.0804835],[54161.0,0.02415598]]]
["bitfinex","BTCUSD",1722902419496,[[54135.0,0.09218204],[54129.0,0.42348204],[54124.0,0.012],[54123.0,0.09218204],[54122.0,0.02]],[[54154.0,0.01477693],[54155.0,0.00016929],[54156.0,0.0663],[54157.0,0.0813],[54159.0,0.004]]]
["bitfinex","BTCUSD",1722902419701,[[54141.0,0.09318204],[54136.0,0.55309225],[54135.0,0.09218204],[54129.0,0.42348204],[54128.0,0.01]],[[54154.0,0.01477693],[54156.0,0.0723],[54157.0,0.0813],[54162.0,0.03],[54180.0,0.00016929]]]
["bitfinex","BTCUSD",1722902419902,[[54141.0,0.09318204],[54135.0,0.09218204],[54129.0,0.43348204],[54108.0,0.05487683],[54107.0,0.6354075]],[[54154.0,0.01477693],[54156.0,0.0723],[54157.0,0.0813],[54162.0,0.01],[54166.0,0.01]]]
["bitfinex","BTCUSD",1722902420127,[[54142.0,0.00352756],[54141.0,0.09318204],[54135.0,0.09218204],[54129.0,0.42348204],[54124.0,0.012]],[[54153.0,0.00016929],[54154.0,0.01477693],[54156.0,0.0723],[54157.0,0.0813],[54161.0,0.01]]]
["bitfinex","BTCUSD",1722902420289,[[54141.0,0.09318204],[54135.0,0.09218204],[54129.0,0.42348204],[54126.0,0.01],[54125.0,0.01]],[[54153.0,0.00016929],[54154.0,0.01477693],[54156.0,0.0723],[54157.0,0.0813],[54161.0,0.01]]]
["bitfinex","BTCUSD",1722902420290,[[54141.0,0.09318204],[54135.0,0.09218204],[54129.0,0.42348204],[54126.0,0.01],[54125.0,0.01]],[[54153.0,0.00016929],[54154.0,0.01477693],[54156.0,0.0763],[54157.0,0.0813],[54161.0,0.01]]]
["bitfinex","BTCUSD",1722902420531,[[54141.0,0.09318204],[54135.0,0.09218204],[54129.0,0.42348204],[54126.0,0.01],[54125.0,0.01]],[[54153.0,0.00016929],[54156.0,0.0763],[54157.0,0.0813],[54161.0,0.01]]]
["bitfinex","BTCUSD",1722902420532,[[54141.0,0.09318204],[54135.0,0.09218204],[54129.0,0.42348204],[54126.0,0.01],[54125.0,0.01]],[[54153.0,0.00016929],[54156.0,0.0723],[54157.0,0.0813],[54161.0,0.01],[54185.0,0.19218204]]]
["bitfinex","BTCUSD",1722902420732,[[54147.0,0.09218204],[54142.0,0.00194088],[54141.0,0.09318204],[54135.0,0.09218204],[54133.0,0.01]],[[54156.0,0.0723],[54157.0,0.0813],[54167.0,0.01],[54172.0,0.2924],[54184.0,0.0534762]]]
["bitfinex","BTCUSD",1722902420926,[[54148.0,0.00194066],[54147.0,0.09218204],[54141.0,0.09218204],[54135.0,0.28898204],[54133.0,0.01]],[[54156.0,0.0663],[54157.0,0.0813],[54170.0,0.01],[54174.0,0.01],[54176.0,0.01]]]
["bitfinex","BTCUSD",1722902421123,[[54153.0,0.09218204],[54149.0,0.00368796],[54148.0,0.137],[54147.0,0.09218204],[54141.0,0.28698204]],[[54165.0,0.0638],[54166.0,0.0826],[54176.0,0.01]]]
["bitfinex","BTCUSD",1722902421124,[[54153.0,0.09218204],[54149.0,0.00368796],[54148.0,0.137],[54147.0,0.09218204],[54141.0,0.28698204]],[[54165.0,0.0638],[54166.0,0.0826],[54175.0,0.01],[54176.0,0.02],[54185.0,0.09218204]]]
["bitfinex","BTCUSD",1722902421340,[[54153.0,0.09218204],[54148.0,0.137],[54147.0,0.09218204],[54141.0,0.28698204]],[[54165.0,0.0638],[54166.0,0.0826],[54175.0,0.01],[54176.0,0.02],[54185.0,0.09218204]]]
["bitfinex","BTCUSD",1722902421341,[[54154.0,0.00369259],[54153.0,0.09218204],[54148.0,0.137],[54147.0,0.09218204],[54141.0,0.28698204]],[[54165.0,0.0638],[54166.0,0.0826],[54175.0,0.01],[54176.0,0.02],[54180.0,0.00016929]]]
["bitfinex","BTCUSD",1722902421541,[[54159.0,0.09218204],[54154.0,0.00369259],[54153.0,0.09218204],[54148.0,0.137],[54147.0,0.28698204]],[[54177.0,0.01],[54183.0,0.02],[54189.0,0.00016929],[54192.0,0.10907501],[54193.0,0.05330691]]]
["bitfinex","BTCUSD",1722902421753,[[54159.0,0.09218204],[54154.0,0.00369259],[54153.0,0.09218204],[54147.0,0.28698204]],[[54183.0,0.02],[54189.0,0.00016929],[54192.0,0.10907501]]]
["bitfinex","BTCUSD",1722902421754,[[54160.0,0.137],[54159.0,0.09218204],[54154.0,0.01369259],[54153.0,0.28698204],[54152.0,0.02]],[[54182.0,0.14918419],[54183.0,0.0826],[54189.0,0.01882404],[54191.0,0.56817975],[54192.0,0.00907501]]]
["bitfinex","BTCUSD",1722902421961,[[54160.0,0.137],[54159.0,0.09218204],[54153.0,0.28698204]],[[54182.0,0.14918419],[54183.0,0.0826],[54189.0,0.01882404],[54191.0,0.56817975],[54192.0,0.00907501]]]
["bitfinex","BTCUSD",1722902421962,[[54174.0,0.09218204],[54168.0,0.09218204],[54161.0,0.23140965],[54160.0,0.137],[54159.0,0.11218204]],[[54182.0,0.0638],[54183.0,0.0826],[54191.0,0.56817975],[54192.0,0.00907501],[54194.0,0.00016929]]]
["bitfinex","BTCUSD",1722902422160,[[54168.0,0.09218204],[54161.0,0.2407182],[54160.0,0.137],[54159.0,0.10218204],[54154.0,0.02]],[[54177.0,0.02899975],[54182.0,0.0638],[54183.0,0.0826],[54190.0,0.55709225],[54191.0,0.0150875]]]
["bitfinex","BTCUSD",1722902422365,[[54161.0,0.2178],[54160.0,0.137],[54159.0,0.10218204],[54157.0,0.02],[54151.0,0.55309225]],[[54177.0,0.02899975],[54182.0,0.0638],[54183.0,0.0826],[54190.0,0.004],[54191.0,0.0150875]]]
["bitfinex","BTCUSD",1722902422574,[[54161.0,0.2178],[54160.0,0.137],[54159.0,0.10218204],[54157.0,0.02],[54151.0,0.55309225]],[[54182.0,0.0638],[54183.0,0.0826],[54190.0,0.004],[54191.0,0.0150875]]]
["bitfinex","BTCUSD",1722902422575,[[54165.0,0.09218204],[54161.0,0.2178],[54160.0,0.137],[54159.0,0.10418204],[54157.0,0.02]],[[54182.0,0.0638],[54183.0,0.0826],[54189.0,0.01],[54190.0,0.004],[54191.0,0.0150875]]]
["bitfinex","BTCUSD",1722902422780,[[54165.0,0.09218204],[54161.0,0.023],[54160.0,0.138],[54159.0,0.09218204],[54157.0,0.1948]],[[54182.0,0.0638],[54183.0,0.0826],[54190.0,0.004],[54191.0,0.0150875]]]
["bitfinex","BTCUSD",1722902422781,[[54165.0,0.09218204],[54161.0,0.023],[54160.0,0.138],[54159.0,0.09218204],[54157.0,0.1948]],[[54181.0,0.01464],[54182.0,0.0648],[54183.0,0.0826],[54188.0,0.01],[54190.0,0.004]]]
["bitfinex","BTCUSD",1722902422999,[[54165.0,0.09218204],[54161.0,0.023],[54160.0,0.138],[54159.0,0.09218204]],[[54181.0,0.01464],[54182.0,0.0648],[54183.0,0.0826],[54190.0,0.004]]]
["bitfinex","BTCUSD",1722902423000,[[54165.0,0.09218204],[54162.0,0.1948],[54161.0,0.023],[54160.0,0.138],[54159.0,0.10418204]],[[54181.0,0.01464],[54182.0,0.0648],[54183.0,0.0826],[54190.0,0.004],[54198.0,0.02]]]
["bitfinex","BTCUSD",1722902423221,[[54165.0,0.09218204],[54163.0,0.002],[54162.0,0.1948],[54161.0,0.033],[54160.0,0.138]],[[54182.0,0.0648],[54183.0,0.0826],[54190.0,0.004],[54194.0,0.02404448],[54195.0,0.09562057]]]
["bitfinex","BTCUSD",1722902423426,[[54165.0,0.09218204],[54161.0,0.023],[54160.0,0.138],[54159.0,0.09418204],[54157.0,0.01]],[[54182.0,0.0648],[54183.0,0.0826],[54190.0,0.014],[54194.0,0.01404448],[54195.0,0.09562057]]]
["bitfinex","BTCUSD",1722902423628,[[54165.0,0.09218204],[54161.0,0.023],[54160.0,0.138],[54159.0,0.09418204]],[[54182.0,0.0648],[54195.0,0.09562057]]]
["bitfinex","BTCUSD",1722902423629,[[54181.0,0.09218204],[54172.0,0.09218204],[54170.0,0.012],[54168.0,0.02],[54167.0,0.55309225]],[[54182.0,0.00082407],[54195.0,0.08562057],[54204.0,0.0628],[54206.0,0.09136401],[54211.0,0.00016929]]]
["bitfinex","BTCUSD",1722902423837,[[54172.0,0.09218204]],[[54182.0,0.00082407],[54195.0,0.08562057],[54204.0,0.0628],[54206.0,0.09136401],[54211.0,0.00016929]]]
["bitfinex","BTCUSD",1722902423838,[[54172.0,0.09218204],[54163.0,0.002],[54162.0,0.11],[54161.0,0.043],[54147.0,0.14705887]],[[54182.0,0.00082407],[54195.0,0.08562057],[54203.0,0.55709225],[54204.0,0.0628],[54206.0,0.09136401]]]
["bitfinex","BTCUSD",1722902424040,[[54174.0,0.09218204],[54162.0,0.102],[54161.0,0.033],[54159.0,0.11218204],[54150.0,0.2724]],[[54191.0,0.1451],[54192.0,0.00928074],[54195.0,0.08562057],[54196.0,0.01],[54198.0,0.02]]]
["bitfinex","BTCUSD",1722902424429,[[54161.0,0.033],[54159.0,0.11218204]],[[54191.0,0.1451],[54192.0,0.00928074],[54195.0,0.08562057],[54196.0,0.01],[54198.0,0.02]]]
["bitfinex","BTCUSD",1722902424430,[[54161.0,0.025],[54159.0,0.09218204],[54157.0,0.01],[54153.0,0.09418204],[54151.0,0.57309225]],[[54190.0,0.01943807],[54191.0,0.1451],[54192.0,0.00528074],[54194.0,0.12218204],[54195.0,0.08562057]]]
["bitfinex","BTCUSD",1722902424642,[[54173.0,0.09218204],[54168.0,0.55309225],[54167.0,0.09218204],[54161.0,0.002],[54159.0,0.09218204]],[[54190.0,0.01943807],[54191.0,0.1451],[54192.0,0.00528074],[54194.0,0.12218204],[54195.0,0.08562057]]]
["bitfinex","BTCUSD",1722902424643,[[54173.0,0.09218204],[54168.0,0.55309225],[54167.0,0.09218204],[54161.0,0.002],[54159.0,0.09218204]],[[54189.0,0.00016929],[54190.0,0.01943807],[54191.0,0.1451],[54192.0,0.00528074],[54194.0,0.03]]]
["bitfinex","BTCUSD",1722902424810,[[54173.0,0.09218204],[54168.0,0.55309225],[54167.0,0.09218204],[54162.0,0.002],[54161.0,0.002]],[[54190.0,0.01943807],[54191.0,0.1451],[54192.0,0.00528074]]]
["bitfinex","BTCUSD",1722902424811,[[54173.0,0.09218204],[54168.0,0.55309225],[54167.0,0.09218204],[54162.0,0.002],[54161.0,0.002]],[[54190.0,0.14193082],[54191.0,0.1451],[54192.0,0.00528074],[54193.0,0.004],[54195.0,0.10950359]]]
["bitfinex","BTCUSD",1722902425013,[[54174.0,0.00258415],[54173.0,0.09218204],[54168.0,0.55309225],[54167.0,0.09218204],[54163.0,0.002]],[[54190.0,0.01543807],[54191.0,0.1451],[54192.0,0.00528074],[54195.0,0.09950359],[54196.0,0.01]]]
["bitfinex","BTCUSD",1722902425211,[[54174.0,0.00258415],[54173.0,0.09218204],[54168.0,0.55309225],[54167.0,0.09218204],[54164.0,0.01]],[[54189.0,0.01658188],[54191.0,0.1451],[54192.0,0.00528074],[54194.0,0.004],[54195.0,0.09950359]]]
["bitfinex","BTCUSD",1722902425446,[[54167.0,0.09218204],[54159.0,0.09218204],[54156.0,0.002],[54154.0,0.01],[54153.0,0.10218204]],[[54189.0,0.01658188],[54191.0,0.1451],[54192.0,0.00528074],[54194.0,0.004],[54195.0,0.09950359]]]
["bitfinex","BTCUSD",1722902425447,[[54167.0,0.09218204],[54159.0,0.09218204],[54156.0,0.002],[54154.0,0.01],[54153.0,0.10218204]],[[54189.0,0.02058188],[54191.0,0.1451],[54192.0,0.00528074],[54194.0,0.10218204],[54195.0,0.11950359]]]
["bitfinex","BTCUSD",1722902425649,[[54168.0,0.55309225],[54167.0,0.09218204],[54159.0,0.09218204],[54156.0,0.002],[54154.0,0.01]],[[54189.0,0.02058188],[54190.0,0.1],[54191.0,0.1451],[54192.0,0.00528074],[54193.0,0.02]]]
["bitfinex","BTCUSD",1722902425823,[[54159.0,0.09218204],[54153.0,0.10418204],[54151.0,0.66309225],[54150.0,0.2824],[54135.0,0.09218204]],[[54186.0,0.02898657],[54187.0,0.01],[54189.0,0.02058188],[54190.0,0.1],[54191.0,0.1451]]]
["bitfinex","BTCUSD",1722902426051,[[54159.0,0.09218204],[54153.0,0.09218204],[54151.0,0.65309225],[54150.0,0.2824],[54135.0,0.09218204]],[[54186.0,0.02898657],[54189.0,0.02058188],[54190.0,0.1],[54191.0,0.1451]]]
["bitfinex","BTCUSD",1722902426052,[[54159.0,0.09218204],[54153.0,0.09218204],[54151.0,0.65309225],[54150.0,0.002],[54149.0,0.02]],[[54185.0,0.00416929],[54186.0,0.03898657],[54188.0,0.09218204],[54189.0,0.03658188],[54190.0,0.1]]]
["bitfinex","BTCUSD",1722902426202,[[54173.0,0.001],[54172.0,0.09218204],[54166.0,0.55309225],[54165.0,0.09218204],[54160.0,0.02673992]],[[54184.0,0.01337751],[54185.0,0.00016929],[54186.0,0.02898657],[54187.0,0.1],[54189.0,0.01658188]]]
["bitfinex","BTCUSD",1722902426427,[[54173.0,0.001],[54172.0,0.09218204],[54165.0,0.09218204],[54161.0,0.01],[54160.0,0.0230482]],[[54186.0,0.02898657],[54187.0,0.1],[54188.0,0.004],[54189.0,0.01658188],[54194.0,0.0848372]]]
["bitfinex","BTCUSD",1722902426624,[[54178.0,0.09218204],[54174.0,0.0602],[54173.0,0.001],[54172.0,0.09218204],[54167.0,0.55309225]],[[54185.0,0.00016929],[54186.0,0.02898657],[54194.0,0.0848372],[54199.0,0.0001],[54201.0,0.01]]]
["bitfinex","BTCUSD",1722902426800,[[54178.0,0.09218204],[54174.0,0.0602],[54173.0,0.001],[54172.0,0.09218204],[54166.0,0.032]],[[54194.0,0.0848372],[54199.0,0.0001],[54203.0,0.02],[54210.0,0.00925529],[54247.0,0.25191477]]]
["bitfinex","BTCUSD",1722902426980,[[54178.0,0.09218204],[54174.0,0.0602],[54173.0,0.001],[54172.0,0.09218204],[54167.0,0.1948]],[[54190.0,0.001],[54194.0,0.0848372],[54197.0,0.0109053],[54199.0,0.0001],[54203.0,0.01]]]
["bitfinex","BTCUSD",1722902427177,[[54174.0,0.0804],[54173.0,0.001],[54168.0,0.0604],[54160.0,0.0250482],[54157.0,0.03]],[[54189.0,0.004],[54190.0,0.02142037],[54194.0,0.0848372],[54195.0,0.01],[54196.0,0.02]]]
["bitfinex","BTCUSD",1722902427393,[[54168.0,0.0604],[54164.0,0.0804],[54160.0,0.0230482],[54159.0,0.09418204],[54157.0,0.02]],[[54189.0,0.004],[54190.0,0.02042037],[54192.0,0.01528074],[54193.0,0.09218204],[54194.0,0.1048372]]]
["bitfinex","BTCUSD",1722902427597,[[54164.0,0.0804],[54163.0,0.0604],[54160.0,0.0230482],[54159.0,0.09218204],[54156.0,0.002]],[[54189.0,0.004],[54190.0,0.02042037],[54192.0,0.01528074],[54193.0,0.09218204],[54194.0,0.1048372]]]
["bitfinex","BTCUSD",1722902427598,[[54164.0,0.0804],[54163.0,0.0604],[54160.0,0.0230482],[54159.0,0.09218204],[54156.0,0.002]],[[54189.0,0.014],[54190.0,0.02042037],[54192.0,0.00528074],[54193.0,0.09218204],[54194.0,0.1048372]]]
["bitfinex","BTCUSD",1722902427798,[[54166.0,0.55309225],[54164.0,0.0804],[54163.0,0.0604],[54160.0,0.0230482],[54159.0,0.09218204]],[[54188.0,0.02016929],[54189.0,0.014],[54190.0,0.02042037],[54192.0,0.00528074],[54193.0,0.09218204]]]
["bitfinex","BTCUSD",1722902428052,[[54167.0,0.06938923],[54166.0,0.55309225],[54164.0,0.0804],[54163.0,0.0604],[54160.0,0.0230482]],[[54188.0,0.02016929],[54189.0,0.014],[54190.0,0.02042037],[54192.0,0.00528074],[54193.0,0.09218204]]]
["bitfinex","BTCUSD",1722902428053,[[54167.0,0.06938923],[54166.0,0.55309225],[54164.0,0.0804],[54163.0,0.0604],[54160.0,0.0230482]],[[54187.0,0.03396897],[54188.0,0.0293361],[54189.0,0.01],[54190.0,0.02042037],[54192.0,0.00528074]]]
["bitfinex","BTCUSD",1722902428443,[[54168.0,0.001],[54167.0,0.16157127],[54166.0,0.55309225],[54164.0,0.0804],[54163.0,0.0604]],[[54187.0,0.02396897],[54188.0,0.0393361],[54189.0,0.01],[54190.0,0.12042037],[54192.0,0.00528074]]]
["bitfinex","BTCUSD",1722902428655,[[54168.0,0.001]],[[54187.0,0.02396897],[54188.0,0.0393361],[54190.0,0.12042037],[54192.0,0.00528074]]]
["bitfinex","BTCUSD",1722902428656,[[54168.0,0.001],[54154.0,0.1437],[54153.0,0.09218204],[54151.0,0.55309225],[54148.0,0.022]],[[54185.0,0.01],[54186.0,0.1369],[54187.0,0.02396897],[54188.0,0.0193361],[54190.0,0.12042037]]]
["bitfinex","BTCUSD",1722902428863,[[54154.0,0.1437],[54153.0,0.09218204],[54151.0,0.55309225],[54150.0,0.01],[54149.0,0.002]],[[54185.0,0.01],[54186.0,0.1369],[54187.0,0.02396897],[54188.0,0.0193361],[54190.0,0.12042037]]]
["bitfinex","BTCUSD",1722902428864,[[54154.0,0.1437],[54153.0,0.09218204],[54151.0,0.55309225],[54150.0,0.01],[54149.0,0.002]],[[54184.0,0.0251898],[54185.0,0.1],[54186.0,0.1469],[54187.0,0.01996897],[54188.0,0.0193361]]]
["bitfinex","BTCUSD",1722902429079,[[54165.0,0.64527429],[54154.0,0.1437],[54153.0,0.09218204],[54152.0,0.1948],[54151.0,0.55309225]],[[54184.0,0.0251898],[54185.0,0.1],[54186.0,0.1369],[54187.0,0.03996897],[54188.0,0.0293361]]]
["bitfinex","BTCUSD",1722902429293,[[54165.0,0.09218204],[54154.0,0.1437],[54153.0,0.09218204],[54152.0,0.1948],[54151.0,0.56309225]],[[54184.0,0.02502051],[54185.0,0.1],[54186.0,0.1369],[54187.0,0.01996897],[54188.0,0.0493361]]]
["bitfinex","BTCUSD",1722902429499,[[54165.0,0.09218204],[54154.0,0.1457],[54153.0,0.09218204],[54152.0,0.2048],[54151.0,0.55309225]],[[54183.0,0.02835824],[54184.0,0.02502051],[54185.0,0.1],[54186.0,0.1369],[54187.0,0.01]]]
["bitfinex","BTCUSD",1722902429697,[[54172.0,0.09218204],[54166.0,0.55309225],[54165.0,0.09218204],[54155.0,0.2048],[54154.0,0.1557]],[[54183.0,0.00016929],[54185.0,0.1],[54186.0,0.1369],[54188.0,0.0193361],[54191.0,0.01]]]
["bitfinex","BTCUSD",1722902429903,[[54165.0,0.09218204],[54155.0,0.2048],[54154.0,0.1557]],[[54183.0,0.00016929],[54185.0,0.1],[54186.0,0.1369],[54188.0,0.0193361],[54191.0,0.01]]]
["bitfinex","BTCUSD",1722902429904,[[54165.0,0.09218204],[54155.0,0.1948],[54154.0,0.1457],[54151.0,0.57309225],[54132.0,0.05492541]],[[54185.0,0.104],[54186.0,0.1369],[54188.0,0.0193361],[54191.0,0.03],[54194.0,0.0848372]]]
["bitfinex","BTCUSD",1722902430129,[[54165.0,0.09218204],[54155.0,0.1948],[54154.0,0.1437],[54153.0,0.09218204],[54152.0,0.002]],[[54184.0,0.00016929],[54185.0,0.104],[54186.0,0.1369],[54188.0,0.0293361],[54191.0,0.02]]]
["bitfinex","BTCUSD",1722902430325,[[54165.0,0.09218204],[54162.0,0.12924],[54160.0,0.25849],[54155.0,0.1948],[54154.0,0.402221]],[[54168.0,0.129228],[54184.0,0.00016929],[54185.0,0.104],[54186.0,0.1369],[54188.0,0.0293361]]]
["bitfinex","BTCUSD",1722902430547,[[54163.0,0.129238],[54161.0,0.258488],[54160.0,0.25849],[54155.0,0.1948],[54154.0,0.402221]],[[54168.0,0.129228],[54178.0,0.1],[54185.0,0.104],[54186.0,0.1369],[54188.0,0.0193361]]]
["bitfinex","BTCUSD",1722902430749,[[54154.0,0.1437],[54148.0,0.1948],[54147.0,0.09418204],[54146.0,0.01],[54143.0,0.01]],[[54178.0,0.1],[54185.0,0.104],[54186.0,0.1369],[54188.0,0.0193361]]]
["bitfinex","BTCUSD",1722902430750,[[54154.0,0.1437],[54148.0,0.1948],[54147.0,0.09418204],[54146.0,0.01],[54143.0,0.01]],[[54167.0,0.0129228],[54177.0,0.004],[54178.0,0.1],[54185.0,0.10218204],[54186.0,0.1369]]]
["bitfinex","BTCUSD",1722902431123,[[54150.0,0.0661],[54147.0,0.09218204],[54142.0,0.01422012],[54140.0,0.002],[54138.0,0.01]],[[54175.0,0.0766],[54176.0,0.066],[54177.0,0.10618204],[54178.0,0.01],[54182.0,0.01]]]
["bitfinex","BTCUSD",1722902431326,[[54147.0,0.09218204],[54138.0,0.01]],[[54175.0,0.0766],[54176.0,0.066],[54177.0,0.10618204]]]
["bitfinex","BTCUSD",1722902431327,[[54147.0,0.09218204],[54146.0,0.083],[54145.0,0.0661],[54138.0,0.012],[54136.0,0.57309225]],[[54174.0,0.00416929],[54175.0,0.0766],[54176.0,0.096],[54177.0,0.1],[54180.0,0.2724]]]
["bitfinex","BTCUSD",1722902431488,[[54136.0,0.55309225],[54131.0,0.002],[54129.0,0.12218204],[54118.0,0.08238812],[54117.0,0.09218204]],[[54168.0,0.01],[54173.0,0.0825],[54174.0,0.03004749],[54175.0,0.1766],[54177.0,0.1]]]
["bitfinex","BTCUSD",1722902431826,[[54165.0,0.014],[54136.0,0.55309225],[54134.0,0.0636],[54132.0,0.0754],[54129.0,0.28698204]],[[54173.0,0.0825],[54174.0,0.03004749]]]
["bitfinex","BTCUSD",1722902431827,[[54165.0,0.014],[54136.0,0.55309225],[54134.0,0.0636],[54132.0,0.0754],[54129.0,0.28698204]],[[54166.0,0.17],[54167.0,0.22197512],[54171.0,0.2724],[54172.0,0.00016929],[54173.0,0.21518204]]]
["bitfinex","BTCUSD",1722902432017,[[54165.0,0.014],[54137.0,0.06452743],[54136.0,0.55309225],[54134.0,0.0636],[54132.0,0.0754]],[[54166.0,0.17],[54171.0,0.2724],[54172.0,0.00016929],[54173.0,0.21518204]]]
["bitfinex","BTCUSD",1722902432018,[[54165.0,0.014],[54137.0,0.06452743],[54136.0,0.55309225],[54134.0,0.0636],[54132.0,0.0754]],[[54166.0,0.3413091],[54171.0,0.2724],[54172.0,0.01125475],[54173.0,0.123],[54181.0,0.05338333]]]
["bitfinex","BTCUSD",1722902432217,[[54137.0,0.06452743],[54136.0,0.55309225],[54134.0,0.0636],[54132.0,0.0754],[54129.0,0.29698204]],[[54166.0,0.3413091],[54171.0,0.2724],[54172.0,0.01125475],[54173.0,0.123],[54181.0,0.05338333]]]
["bitfinex","BTCUSD",1722902432218,[[54137.0,0.06452743],[54136.0,0.55309225],[54134.0,0.0636],[54132.0,0.0754],[54129.0,0.29698204]],[[54161.0,0.00016929],[54162.0,0.01],[54163.0,0.02],[54166.0,0.41113749],[54171.0,0.2724]]]
["bitfinex","BTCUSD",1722902432392,[[54150.0,0.56009225],[54138.0,0.07734017],[54136.0,0.55309225],[54134.0,0.0636],[54132.0,0.0754]],[[54161.0,0.00016929],[54162.0,0.01],[54166.0,0.41113749],[54171.0,0.2724]]]
["bitfinex","BTCUSD",1722902432393,[[54150.0,0.56009225],[54138.0,0.07734017],[54136.0,0.55309225],[54134.0,0.0636],[54132.0,0.0754]],[[54161.0,0.00416929],[54162.0,0.01],[54165.0,0.1],[54166.0,0.26],[54171.0,0.2724]]]
["bitfinex","BTCUSD",1722902432569,[[54150.0,0.56009225],[54138.0,0.07734017],[54136.0,0.55309225],[54134.0,0.0636],[54132.0,0.0754]],[[54161.0,0.00416929],[54165.0,0.1],[54166.0,0.26],[54171.0,0.2724]]]
["bitfinex","BTCUSD",1722902432570,[[54150.0,0.007],[54138.0,0.07734017],[54136.0,0.55309225],[54134.0,0.0636],[54132.0,0.0754]],[[54161.0,0.00416929],[54164.0,0.01],[54165.0,0.1],[54166.0,0.14],[54167.0,0.02]]]
["bitfinex","BTCUSD",1722902432772,[[54150.0,0.007],[54138.0,0.07734017],[54136.0,0.55309225],[54134.0,0.0636],[54132.0,0.0754]],[[54161.0,0.00399917],[54162.0,0.01],[54165.0,0.12],[54166.0,0.14],[54182.0,0.080075]]]
["bitfinex","BTCUSD",1722902432977,[[54150.0,0.007],[54138.0,0.07734017],[54136.0,0.55309225],[54134.0,0.0636],[54132.0,0.0754]],[[54161.0,0.00399917],[54165.0,0.12],[54166.0,0.14],[54182.0,0.080075]]]
["bitfinex","BTCUSD",1722902432978,[[54150.0,0.007],[54138.0,0.07734017],[54136.0,0.55309225],[54134.0,0.0636],[54132.0,0.0754]],[[54161.0,0.00399917],[54164.0,0.01],[54165.0,0.1],[54166.0,0.16],[54179.0,0.24556537]]]
["bitfinex","BTCUSD",1722902433177,[[54150.0,0.007],[54141.0,0.09218204],[54138.0,0.07734017],[54136.0,0.55309225],[54134.0,0.2584]],[[54161.0,0.00399917],[54165.0,0.1],[54166.0,0.16],[54179.0,0.24556537]]]
["bitfinex","BTCUSD",1722902433178,[[54150.0,0.007],[54141.0,0.09218204],[54138.0,0.07734017],[54136.0,0.55309225],[54134.0,0.2584]],[[54161.0,0.00399917],[54165.0,0.1],[54166.0,0.15],[54170.0,0.02],[54179.0,0.19218204]]]
["bitfinex","BTCUSD",1722902433375,[[54150.0,0.007],[54141.0,0.09218204],[54138.0,0.07734017],[54136.0,0.55309225],[54134.0,0.2584]],[[54165.0,0.1],[54166.0,0.15],[54179.0,0.19218204]]]
["bitfinex","BTCUSD",1722902433376,[[54150.0,0.007],[54142.0,0.00369308],[54141.0,0.09218204],[54138.0,0.07734017],[54136.0,0.55309225]],[[54165.0,0.1],[54166.0,0.14],[54167.0,0.01],[54168.0,0.02],[54179.0,0.19218204]]]
["bitfinex","BTCUSD",1722902433609,[[54153.0,0.09218204],[54151.0,0.55309225],[54150.0,0.007],[54141.0,0.09218204],[54138.0,0.07734017]],[[54165.0,0.1],[54166.0,0.14],[54168.0,0.02]]]
["bitfinex","BTCUSD",1722902433610,[[54153.0,0.09218204],[54151.0,0.55309225],[54150.0,0.0824],[54141.0,0.09218204],[54138.0,0.07734017]],[[54164.0,0.12553592],[54165.0,0.1],[54166.0,0.14],[54168.0,0.01409076],[54180.0,0.2924]]]
["bitfinex","BTCUSD",1722902433931,[[54141.0,0.09218204],[54138.0,0.07734017]],[[54164.0,0.12553592],[54165.0,0.1],[54166.0,0.14],[54168.0,0.01409076],[54180.0,0.2924]]]
["bitfinex","BTCUSD",1722902433932,[[54152.0,0.09218204],[54141.0,0.17458204],[54138.0,0.07734017],[54137.0,0.00016929],[54135.0,0.09418204]],[[54165.0,0.1],[54166.0,0.14],[54171.0,0.01],[54173.0,0.02],[54174.0,0.01394125]]]
["bitfinex","BTCUSD",1722902434244,[[54152.0,0.09218204],[54141.0,0.17458204],[54138.0,0.27214017],[54137.0,0.00016929],[54135.0,0.09418204]],[[54164.0,0.024],[54165.0,0.1],[54166.0,0.143],[54171.0,0.01],[54173.0,0.02]]]
["bitfinex","BTCUSD",1722902434455,[[54152.0,0.09218204],[54150.0,0.000824],[54141.0,0.17458204],[54139.0,0.00016929],[54138.0,0.27214017]],[[54164.0,0.024],[54165.0,0.1],[54166.0,0.143],[54171.0,0.01],[54173.0,0.02]]]
["bitfinex","BTCUSD",1722902434456,[[54152.0,0.09218204],[54150.0,0.000824],[54141.0,0.17458204],[54139.0,0.00016929],[54138.0,0.27214017]],[[54162.0,0.02899525],[54164.0,0.024],[54165.0,0.10399917],[54166.0,0.14],[54171.0,0.01]]]
["bitfinex","BTCUSD",1722902434844,[[54152.0,0.09218204],[54150.0,0.000824],[54141.0,0.17458204],[54139.0,0.00016929],[54138.0,0.27214017]],[[54164.0,0.024],[54165.0,0.10399917],[54166.0,0.14],[54171.0,0.01]]]
["bitfinex","BTCUSD",1722902434845,[[54152.0,0.09218204],[54150.0,0.000824],[54141.0,0.17458204],[54139.0,0.00016929],[54138.0,0.27214017]],[[54164.0,0.025],[54165.0,0.10399917],[54166.0,0.14],[54171.0,0.01],[54175.0,0.02]]]
["bitfinex","BTCUSD",1722902435044,[[54152.0,0.09218204],[54150.0,0.000824],[54141.0,0.17458204],[54139.0,0.00016929],[54138.0,0.27214017]],[[54164.0,0.025],[54165.0,0.10399917],[54166.0,0.14],[54171.0,0.01]]]
["bitfinex","BTCUSD",1722902435045,[[54152.0,0.09218204],[54150.0,0.000824],[54141.0,0.17458204],[54139.0,0.00016929],[54138.0,0.27214017]],[[54164.0,0.0248589],[54165.0,0.10399917],[54166.0,0.14],[54171.0,0.01],[54173.0,0.02]]]
["bitfinex","BTCUSD",1722902435269,[[54152.0,0.09218204],[54150.0,0.000824],[54141.0,0.17458204],[54139.0,0.00016929],[54138.0,0.27214017]],[[54164.0,0.0238589],[54165.0,0.10399917],[54166.0,0.14],[54171.0,0.01],[54173.0,0.02]]]
["bitfinex","BTCUSD",1722902435471,[[54158.0,0.09218204],[54152.0,0.09587485],[54150.0,0.000824],[54142.0,0.19496929],[54141.0,0.17458204]],[[54165.0,0.1],[54166.0,0.14],[54176.0,0.02],[54177.0,0.01],[54188.0,0.07271943]]]
["bitfinex","BTCUSD",1722902435741,[[54158.0,0.09218204],[54152.0,0.16048204],[54150.0,0.000824],[54143.0,0.00016929],[54142.0,0.1948]],[[54165.0,0.1],[54166.0,0.14],[54188.0,0.07271943]]]
["bitfinex","BTCUSD",1722902435742,[[54158.0,0.09218204],[54152.0,0.16048204],[54150.0,0.000824],[54143.0,0.00016929],[54142.0,0.1948]],[[54165.0,0.1],[54166.0,0.0625],[54172.0,0.0777],[54173.0,0.00399917],[54179.0,0.01]]]
["bitfinex","BTCUSD",1722902435943,[[54152.0,0.004],[54150.0,0.000824],[54143.0,0.06446929],[54141.0,0.17458204],[54137.0,0.55309225]],[[54164.0,0.00399917],[54166.0,0.0625],[54167.0,0.01],[54171.0,0.21218204],[54172.0,0.0777]]]
["bitfinex","BTCUSD",1722902436144,[[54152.0,0.004],[54150.0,0.000824],[54141.0,0.17458204],[54138.0,0.0643],[54137.0,0.55309225]],[[54163.0,0.20346586],[54164.0,0.00399917],[54166.0,0.0725],[54167.0,0.02],[54171.0,0.19218204]]]
["bitfinex","BTCUSD",1722902436350,[[54152.0,0.004],[54150.0,0.000824],[54137.0,0.55309225],[54132.0,0.0788],[54124.0,0.002]],[[54163.0,0.20346586],[54166.0,0.0725],[54171.0,0.19218204]]]
["bitfinex","BTCUSD",1722902436351,[[54152.0,0.004],[54150.0,0.000824],[54137.0,0.55309225],[54132.0,0.0788],[54124.0,0.002]],[[54162.0,0.18330524],[54163.0,0.0977],[54165.0,0.09218204],[54166.0,0.0625],[54170.0,0.2724]]]
["bitfinex","BTCUSD",1722902436525,[[54152.0,0.004],[54150.0,0.000824],[54137.0,0.55309225],[54133.0,0.0617],[54132.0,0.0788]],[[54159.0,0.01],[54160.0,0.0613],[54161.0,0.17706067],[54162.0,0.14199567],[54163.0,0.0777]]]
["bitfinex","BTCUSD",1722902436726,[[54152.0,0.004],[54150.0,0.000824],[54137.0,0.55309225],[54133.0,0.0617],[54132.0,0.0788]],[[54160.0,0.0613],[54162.0,0.14199567],[54163.0,0.0777]]]
["bitfinex","BTCUSD",1722902436727,[[54152.0,0.004],[54150.0,0.000824],[54137.0,0.55309225],[54133.0,0.0617],[54132.0,0.0788]],[[54158.0,0.20105984],[54160.0,0.1613],[54162.0,0.1279965],[54163.0,0.0777],[54169.0,0.1]]]
["bitfinex","BTCUSD",1722902436939,[[54150.0,0.000824],[54137.0,0.55309225],[54133.0,0.0617],[54132.0,0.0788]],[[54158.0,0.20105984],[54160.0,0.1613],[54162.0,0.1279965],[54163.0,0.0777],[54169.0,0.1]]]
["bitfinex","BTCUSD",1722902436940,[[54150.0,0.000824],[54138.0,0.09218204],[54137.0,0.55309225],[54133.0,0.0617],[54132.0,0.0788]],[[54157.0,0.26704851],[54158.0,0.00399917],[54159.0,0.02],[54160.0,0.1713],[54162.0,0.0279965]]]
["bitfinex","BTCUSD",1722902437129,[[54150.0,0.000824],[54137.0,0.55309225],[54133.0,0.0617],[54132.0,0.0788],[54125.0,0.01]],[[54156.0,0.22975027],[54157.0,0.04193872],[54160.0,0.1613],[54161.0,0.01],[54162.0,0.0279965]]]
["bitfinex","BTCUSD",1722902437308,[[54152.0,0.002],[54150.0,0.000824],[54138.0,0.09218204],[54137.0,0.55309225],[54133.0,0.0617]],[[54155.0,0.1257511],[54156.0,0.10399917],[54157.0,0.04193872],[54160.0,0.0613],[54161.0,0.01]]]
["bitfinex","BTCUSD",1722902437493,[[54152.0,0.002],[54150.0,0.000824],[54138.0,0.09218204],[54137.0,0.55309225],[54133.0,0.0617]],[[54154.0,0.10381387],[54155.0,0.1257511],[54156.0,0.1],[54157.0,0.04193872],[54160.0,0.0613]]]
["bitfinex","BTCUSD",1722902437701,[[54150.0,0.000824],[54138.0,0.09218204],[54137.0,0.55309225],[54133.0,0.0617],[54123.0,0.10218204]],[[54154.0,0.10381387],[54160.0,0.0613],[54162.0,0.0379965],[54163.0,0.0777],[54178.0,0.55309225]]]
["bitfinex","BTCUSD",1722902437898,[[54150.0,0.000824],[54138.0,0.09218204],[54137.0,0.55309225],[54133.0,0.0617],[54123.0,0.09218204]],[[54153.0,0.00381387],[54154.0,0.1],[54159.0,0.01],[54160.0,0.0613],[54162.0,0.0379965]]]
["bitfinex","BTCUSD",1722902438102,[[54150.0,0.000824],[54138.0,0.09218204],[54137.0,0.55309225],[54133.0,0.0617],[54132.0,0.2736]],[[54153.0,0.00381387],[54154.0,0.1290006],[54160.0,0.0613],[54169.0,0.01860368],[54173.0,0.02]]]
["bitfinex","BTCUSD",1722902438303,[[54152.0,0.007],[54150.0,0.000824],[54138.0,0.09218204],[54137.0,0.55309225],[54133.0,0.2565]],[[54154.0,0.1290006],[54160.0,0.0613],[54169.0,0.02],[54171.0,0.01],[54177.0,0.05338333]]]
["bitfinex","BTCUSD",1722902438575,[[54152.0,0.007],[54150.0,0.000824],[54144.0,0.09218204],[54139.0,0.00369349],[54138.0,0.09218204]],[[54154.0,0.1290006],[54160.0,0.0613],[54171.0,0.01],[54173.0,0.02],[54177.0,0.01860515]]]
["bitfinex","BTCUSD",1722902438887,[[54150.0,0.000824],[54144.0,0.09218204],[54139.0,0.00369349],[54138.0,0.09218204]],[[54154.0,0.1290006],[54160.0,0.0613],[54173.0,0.02],[54177.0,0.01860515]]]
["bitfinex","BTCUSD",1722902438888,[[54150.0,0.000824],[54145.0,0.003693],[54144.0,0.09218204],[54139.0,0.2048],[54138.0,0.09218204]],[[54154.0,0.0290006],[54160.0,0.0613],[54162.0,0.1],[54173.0,0.01],[54176.0,0.01]]]
["bitfinex","BTCUSD",1722902439025,[[54150.0,0.000824],[54149.0,0.0777],[54145.0,0.0618],[54144.0,0.09218204],[54139.0,0.1948]],[[54154.0,0.0290006],[54162.0,0.1],[54166.0,0.0615],[54170.0,0.00381387],[54173.0,0.02]]]
["bitfinex","BTCUSD",1722902439205,[[54150.0,0.09300604],[54149.0,0.0777],[54145.0,0.0618],[54144.0,0.09218204],[54139.0,0.2048]],[[54162.0,0.1],[54166.0,0.0615],[54175.0,0.01],[54178.0,0.55309225],[54179.0,0.37458204]]]
["bitfinex","BTCUSD",1722902439405,[[54150.0,0.09300604],[54149.0,0.0777],[54145.0,0.0618],[54144.0,0.09218204],[54139.0,0.2048]],[[54166.0,0.0615],[54178.0,0.55309225],[54179.0,0.37458204]]]
["bitfinex","BTCUSD",1722902439406,[[54151.0,0.00369267],[54150.0,0.09300604],[54149.0,0.0777],[54145.0,0.0618],[54144.0,0.09218204]],[[54165.0,0.1],[54166.0,0.0615],[54178.0,0.55309225],[54179.0,0.38458204],[54184.0,0.05428973]]]
["bitfinex","BTCUSD",1722902439615,[[54151.0,0.00369267],[54150.0,0.09300604],[54149.0,0.0777],[54145.0,0.0618],[54144.0,0.09218204]],[[54163.0,0.02392],[54165.0,0.1],[54166.0,0.0615],[54169.0,0.0776],[54178.0,0.57309225]]]
["bitfinex","BTCUSD",1722902439819,[[54150.0,0.09300604],[54144.0,0.09218204]],[[54163.0,0.02392],[54165.0,0.1],[54166.0,0.0615],[54169.0,0.0776],[54178.0,0.57309225]]]
["bitfinex","BTCUSD",1722902439820,[[54150.0,0.000824],[54144.0,0.09218204],[54139.0,0.1948],[54138.0,0.17268204],[54132.0,0.03]],[[54163.0,0.02378893],[54166.0,0.0615],[54168.0,0.1],[54169.0,0.09197836],[54173.0,0.02]]]
["bitfinex","BTCUSD",1722902440025,[[54150.0,0.000824],[54140.0,0.00016929],[54138.0,0.17268204],[54137.0,0.61749225],[54125.0,0.03]],[[54161.0,0.0776],[54162.0,0.12599165],[54164.0,0.01],[54166.0,0.0815],[54168.0,0.19218204]]]
["bitfinex","BTCUSD",1722902440382,[[54150.0,0.013824],[54139.0,0.00016929],[54138.0,0.17268204],[54137.0,0.61749225],[54128.0,0.012]],[[54160.0,0.12598516],[54161.0,0.1776],[54164.0,0.01],[54166.0,0.0815],[54168.0,0.19218204]]]
["bitfinex","BTCUSD",1722902440610,[[54150.0,0.013824],[54138.0,0.17268204],[54137.0,0.61749225],[54132.0,0.01],[54128.0,0.002]],[[54159.0,0.03035852],[54160.0,0.12598516],[54161.0,0.1776],[54166.0,0.0715],[54168.0,0.19218204]]]
["bitfinex","BTCUSD",1722902440813,[[54150.0,0.000824],[54138.0,0.17268204],[54137.0,0.61749225],[54128.0,0.012],[54108.0,0.00016929]],[[54159.0,0.13035852],[54161.0,0.1776],[54165.0,0.01],[54166.0,0.0615],[54168.0,0.10218204]]]
["bitfinex","BTCUSD",1722902440992,[[54150.0,0.000824],[54138.0,0.17268204],[54137.0,0.61749225],[54130.0,0.20912192],[54129.0,0.10218204]],[[54159.0,0.03035852],[54161.0,0.1776],[54165.0,0.01],[54166.0,0.0615],[54168.0,0.10218204]]]
["bitfinex","BTCUSD",1722902441194,[[54150.0,0.000824],[54139.0,0.00386262],[54138.0,0.17268204],[54137.0,0.61749225],[54132.0,0.01]],[[54161.0,0.1776],[54166.0,0.0615]]]
["bitfinex","BTCUSD",1722902441195,[[54150.0,0.000824],[54139.0,0.00386262],[54138.0,0.17268204],[54137.0,0.61749225],[54132.0,0.01]],[[54160.0,0.1],[54161.0,0.1776],[54166.0,0.0615],[54170.0,0.02],[54179.0,0.46458204]]]
["bitfinex","BTCUSD",1722902441443,[[54150.0,0.000824],[54139.0,0.1948],[54138.0,0.17268204],[54137.0,0.61749225],[54136.0,0.01]],[[54161.0,0.1776],[54166.0,0.0615],[54169.0,0.01437836],[54173.0,0.01],[54174.0,0.01]]]
["bitfinex","BTCUSD",1722902441640,[[54150.0,0.000824],[54140.0,0.00016929],[54139.0,0.1948],[54138.0,0.17268204],[54137.0,0.61749225]],[[54161.0,0.1776],[54166.0,0.0615],[54169.0,0.01437836],[54170.0,0.01],[54172.0,0.00381387]]]
["bitfinex","BTCUSD",1722902441769,[[54150.0,0.000824],[54140.0,0.00016929],[54139.0,0.1948],[54138.0,0.17268204],[54137.0,0.61749225]],[[54161.0,0.1776],[54166.0,0.06531387],[54169.0,0.01437836],[54170.0,0.01],[54184.0,0.0809814]]]
["bitfinex","BTCUSD",1722902442005,[[54150.0,0.004824],[54140.0,0.00016929],[54138.0,0.0805],[54137.0,0.61749225]],[[54161.0,0.1776],[54166.0,0.06531387],[54169.0,0.01437836],[54184.0,0.0809814]]]
["bitfinex","BTCUSD",1722902442006,[[54150.0,0.004824],[54140.0,0.00016929],[54138.0,0.0805],[54137.0,0.0644],[54130.0,0.20912192]],[[54160.0,0.00381387],[54161.0,0.17743151],[54164.0,0.01],[54165.0,0.09218204],[54166.0,0.0615]]]
["bitfinex","BTCUSD",1722902442207,[[54150.0,0.004824]],[[54160.0,0.00381387],[54161.0,0.17743151],[54164.0,0.01],[54165.0,0.09218204],[54166.0,0.0615]]]
["bitfinex","BTCUSD",1722902442208,[[54150.0,0.004824],[54133.0,0.063],[54132.0,0.0795],[54131.0,0.00016929],[54121.0,0.55509225]],[[54158.0,0.01],[54159.0,0.34237618],[54160.0,0.00381387],[54161.0,0.17743151],[54165.0,0.09218204]]]
["bitfinex","BTCUSD",1722902442393,[[54150.0,0.004824],[54133.0,0.063],[54132.0,0.0795],[54121.0,0.55509225]],[[54158.0,0.01],[54159.0,0.34237618],[54161.0,0.17743151],[54165.0,0.09218204]]]
["bitfinex","BTCUSD",1722902442394,[[54150.0,0.004824],[54133.0,0.063],[54132.0,0.0795],[54121.0,0.55509225],[54112.0,0.00016929]],[[54157.0,0.24447017],[54158.0,0.01],[54159.0,0.18408124],[54161.0,0.17743151],[54165.0,0.09218204]]]
["bitfinex","BTCUSD",1722902442598,[[54150.0,0.004824],[54140.0,0.00133315],[54133.0,0.063],[54132.0,0.0795],[54121.0,0.55509225]],[[54157.0,0.24447017],[54158.0,0.01],[54159.0,0.18408124],[54161.0,0.17743151],[54165.0,0.09218204]]]
["bitfinex","BTCUSD",1722902442599,[[54150.0,0.004824],[54140.0,0.00133315],[54133.0,0.063],[54132.0,0.0795],[54121.0,0.55509225]],[[54156.0,0.27596099],[54157.0,0.06717603],[54158.0,0.01],[54159.0,0.15508204],[54161.0,0.17743151]]]
["bitfinex","BTCUSD",1722902442791,[[54150.0,0.004824],[54140.0,0.00133315],[54133.0,0.063],[54132.0,0.0795],[54121.0,0.55509225]],[[54155.0,0.17110801],[54156.0,0.10866685],[54157.0,0.06336216],[54158.0,0.01],[54159.0,0.15508204]]]
["bitfinex","BTCUSD",1722902442993,[[54150.0,0.004824],[54137.0,0.00133315],[54124.0,0.09218204],[54121.0,0.55309225],[54118.0,0.1968]],[[54155.0,0.17110801],[54156.0,0.10866685],[54157.0,0.06336216],[54159.0,0.15508204]]]
["bitfinex","BTCUSD",1722902442994,[[54150.0,0.004824],[54137.0,0.00133315],[54124.0,0.09218204],[54121.0,0.55309225],[54118.0,0.1968]],[[54152.0,0.02866685],[54153.0,0.09218204],[54154.0,0.26729414],[54155.0,0.00381387],[54156.0,0.1]]]
["bitfinex","BTCUSD",1722902443300,[[54150.0,0.004824],[54124.0,0.09218204],[54121.0,0.55309225],[54118.0,0.1968]],[[54152.0,0.02866685],[54153.0,0.09218204],[54154.0,0.26729414],[54155.0,0.00381387],[54156.0,0.1]]]
["bitfinex","BTCUSD",1722902443301,[[54150.0,0.000824],[54136.0,0.00284981],[54126.0,0.1425],[54124.0,0.09218204],[54121.0,0.55309225]],[[54151.0,0.23375536],[54152.0,0.1],[54154.0,0.1193361],[54155.0,0.01],[54156.0,0.01]]]
["bitfinex","BTCUSD",1722902443514,[[54150.0,0.003824],[54135.0,0.00284981],[54126.0,0.1425],[54124.0,0.09218204],[54121.0,0.74789225]],[[54151.0,0.23375536],[54152.0,0.13997749],[54154.0,0.1193361],[54155.0,0.02715019],[54157.0,0.05336216]]]
["bitfinex","BTCUSD",1722902443714,[[54150.0,0.003824],[54139.0,0.00284981],[54126.0,0.1425],[54124.0,0.09218204],[54121.0,0.55309225]],[[54151.0,0.16671387],[54152.0,0.1],[54154.0,0.0193361],[54157.0,0.05336216],[54161.0,0.02715019]]]
["bitfinex","BTCUSD",1722902443922,[[54150.0,0.003824],[54140.0,0.00284981],[54126.0,0.1425],[54124.0,0.09218204],[54121.0,0.55309225]],[[54151.0,0.33380533],[54152.0,0.1],[54154.0,0.0193361],[54157.0,0.08051235],[54171.0,0.05338333]]]
["bitfinex","BTCUSD",1722902444153,[[54150.0,0.000824],[54140.0,0.00284981],[54126.0,0.1425],[54124.0,0.09218204],[54121.0,0.55309225]],[[54151.0,0.33363951],[54154.0,0.0193361],[54156.0,0.01442561],[54157.0,0.08051235],[54164.0,0.1]]]
["bitfinex","BTCUSD",1722902444321,[[54150.0,0.009824],[54137.0,0.00284981],[54126.0,0.1425],[54124.0,0.09218204],[54121.0,0.55309225]],[[54151.0,0.36893707],[54154.0,0.0193361],[54156.0,0.01442561],[54157.0,0.08051235],[54164.0,0.1]]]
["bitfinex","BTCUSD",1722902444730,[[54150.0,0.009824],[54140.0,0.00284981],[54126.0,0.1425],[54124.0,0.09218204],[54121.0,0.55309225]],[[54151.0,0.36893707],[54154.0,0.0193361],[54156.0,0.01442561],[54157.0,0.08051235],[54164.0,0.1]]]
["bitfinex","BTCUSD",1722902444932,[[54150.0,0.000824],[54135.0,0.00284981],[54126.0,0.1425],[54124.0,0.09218204],[54121.0,0.55309225]],[[54151.0,0.41663951],[54152.0,0.01],[54154.0,0.0193361],[54156.0,0.02442561],[54157.0,0.06051235]]]
["bitfinex","BTCUSD",1722902445135,[[54150.0,0.000824],[54129.0,0.00284981],[54121.0,0.62939225],[54119.0,0.0622],[54118.0,0.1948]],[[54151.0,0.4437897],[54154.0,0.0193361],[54156.0,0.01442561],[54157.0,0.05336216],[54170.0,0.05338333]]]
["bitfinex","BTCUSD",1722902445334,[[54150.0,0.000824],[54121.0,0.62939225],[54119.0,0.0622],[54118.0,0.1948]],[[54151.0,0.4437897],[54154.0,0.0193361],[54156.0,0.01442561],[54157.0,0.05336216]]]
["bitfinex","BTCUSD",1722902445335,[[54150.0,0.010824],[54133.0,0.00284981],[54122.0,0.00016929],[54121.0,0.62939225],[54119.0,0.0622]],[[54151.0,0.4437897],[54154.0,0.0193361],[54156.0,0.01442561],[54157.0,0.05336216],[54158.0,0.1]]]
["bitfinex","BTCUSD",1722902445592,[[54150.0,0.010824],[54121.0,0.62939225],[54119.0,0.0622]],[[54151.0,0.4437897],[54154.0,0.0193361],[54156.0,0.01442561],[54157.0,0.05336216]]]
["bitfinex","BTCUSD",1722902445593,[[54150.0,0.010824],[54136.0,0.00284981],[54123.0,0.09218204],[54121.0,0.62939225],[54119.0,0.0622]],[[54151.0,0.42663951],[54152.0,0.01],[54153.0,0.00715019],[54154.0,0.0193361],[54156.0,0.01442561]]]
["bitfinex","BTCUSD",1722902445860,[[54124.0,0.00016929],[54119.0,0.00284981],[54113.0,0.0622],[54112.0,0.0763],[54111.0,0.0001]],[[54134.0,0.01],[54144.0,0.01],[54146.0,0.00715019],[54147.0,0.1],[54149.0,0.083]]]
["bitfinex","BTCUSD",1722902446046,[[54122.0,0.55309225],[54115.0,0.00284981],[54113.0,0.0622],[54112.0,0.0763],[54111.0,0.0001]],[[54147.0,0.1]]]
["bitfinex","BTCUSD",1722902446047,[[54122.0,0.55309225],[54115.0,0.00284981],[54113.0,0.0622],[54112.0,0.0763],[54111.0,0.0001]],[[54133.0,0.27390533],[54135.0,0.09218204],[54140.0,0.2724],[54141.0,0.09218204],[54147.0,0.19218204]]]
["bitfinex","BTCUSD",1722902446330,[[54122.0,0.55309225],[54115.0,0.00284981],[54113.0,0.0622],[54112.0,0.0763],[54111.0,0.0001]],[[54132.0,0.16694773],[54133.0,0.08681387],[54137.0,0.01],[54138.0,0.01],[54140.0,0.27955019]]]
["bitfinex","BTCUSD",1722902446533,[[54122.0,0.55309225],[54112.0,0.0763],[54111.0,0.0001]],[[54132.0,0.16694773],[54133.0,0.08681387],[54137.0,0.01],[54138.0,0.01],[54140.0,0.27955019]]]
["bitfinex","BTCUSD",1722902446534,[[54133.0,0.00284981],[54131.0,0.0663],[54130.0,0.0777],[54129.0,0.09218204],[54123.0,0.09587704]],[[54146.0,0.1],[54149.0,0.083],[54150.0,0.14631258],[54153.0,0.01],[54156.0,0.01]]]
["bitfinex","BTCUSD",1722902446735,[[54140.0,0.00284981],[54135.0,0.09218204],[54131.0,0.0663],[54130.0,0.0777],[54129.0,0.09218204]],[[54146.0,0.1],[54149.0,0.00381387]]]
["bitfinex","BTCUSD",1722902446736,[[54140.0,0.00284981],[54135.0,0.09218204],[54131.0,0.0663],[54130.0,0.0777],[54129.0,0.09218204]],[[54146.0,0.1],[54149.0,0.00381387],[54155.0,0.0761],[54157.0,0.05336216],[54160.0,0.56309225]]]
["bitfinex","BTCUSD",1722902446905,[[54136.0,0.00284981],[54131.0,0.0663],[54130.0,0.0777],[54117.0,0.002],[54116.0,0.20496929]],[[54146.0,0.1],[54149.0,0.00381387],[54151.0,0.006],[54155.0,0.0761],[54156.0,0.01]]]
["bitfinex","BTCUSD",1722902447086,[[54130.0,0.0777],[54117.0,0.002]],[[54146.0,0.1],[54151.0,0.006],[54155.0,0.0761]]]
["bitfinex","BTCUSD",1722902447087,[[54130.0,0.08054981],[54125.0,0.0663],[54120.0,0.09218204],[54117.0,0.00016929],[54113.0,0.1948]],[[54145.0,0.12883264],[54146.0,0.09981915],[54151.0,0.006],[54152.0,0.02],[54153.0,0.09218204]]]
["bitfinex","BTCUSD",1722902447294,[[54136.0,0.00284981],[54130.0,0.0777],[54126.0,0.00369449],[54125.0,0.0663],[54120.0,0.09218204]],[[54144.0,0.1661479],[54145.0,0.06871387],[54146.0,0.09981915],[54151.0,0.006],[54153.0,0.11933223]]]
["bitfinex","BTCUSD",1722902447486,[[54141.0,0.09218204],[54139.0,0.00284981],[54137.0,0.1464],[54120.0,0.09218204]],[[54145.0,0.06871387]]]
["bitfinex","BTCUSD",1722902447487,[[54141.0,0.09218204],[54139.0,0.00284981],[54137.0,0.1464],[54131.0,0.09218204],[54122.0,0.55309225]],[[54143.0,0.12501877],[54145.0,0.00381387],[54159.0,0.0649],[54167.0,0.13601785],[54168.0,0.07952677]]]
["bitfinex","BTCUSD",1722902447690,[[54153.0,0.00284981],[54142.0,0.01150319],[54141.0,0.28698204],[54140.0,0.00369382],[54138.0,0.01]],[[54182.0,0.05301785],[54183.0,0.07952677],[54185.0,0.1060357],[54187.0,0.13254462],[54191.0,0.15905355]]]
["bitfinex","BTCUSD",1722902447888,[[54148.0,0.1948],[54147.0,0.1564],[54146.0,0.002],[54145.0,0.02],[54143.0,0.00016929]],[[54182.0,0.06871387],[54184.0,0.0839064],[54186.0,0.16157529],[54190.0,0.01855953],[54192.0,0.56837299]]]
["bitfinex","BTCUSD",1722902448155,[[54150.0,0.1464],[54149.0,0.023],[54144.0,0.01],[54142.0,0.11150319],[54141.0,0.10218204]],[[54182.0,0.06871387],[54184.0,0.0839064],[54192.0,0.56837299]]]
["bitfinex","BTCUSD",1722902448156,[[54150.0,0.1464],[54149.0,0.023],[54144.0,0.01],[54142.0,0.11150319],[54141.0,0.10218204]],[[54182.0,0.06871387],[54183.0,0.01],[54184.0,0.09788098],[54188.0,0.01],[54189.0,0.01]]]
["bitfinex","BTCUSD",1722902448348,[[54153.0,0.1485],[54152.0,0.1948],[54151.0,0.023],[54150.0,0.00369226],[54149.0,0.023]],[[54182.0,0.0649],[54183.0,0.01],[54184.0,0.09788098],[54194.0,0.3672372],[54195.0,0.01]]]
["bitfinex","BTCUSD",1722902448525,[[54153.0,0.1485],[54152.0,0.1948],[54150.0,0.00369226],[54149.0,0.023]],[[54182.0,0.0649],[54183.0,0.01],[54184.0,0.09788098],[54194.0,0.3672372],[54195.0,0.01]]]
["bitfinex","BTCUSD",1722902448526,[[54153.0,0.1715],[54152.0,0.1968],[54149.0,0.023],[54148.0,0.02],[54142.0,0.10950319]],[[54182.0,0.0649],[54183.0,0.00381387],[54184.0,0.09788098],[54186.0,0.01],[54190.0,0.01]]]
["bitfinex","BTCUSD",1722902448722,[[54157.0,0.3433],[54156.0,0.002],[54153.0,0.12518204],[54152.0,0.01],[54151.0,0.01]],[[54184.0,0.09788098],[54190.0,0.01]]]
["bitfinex","BTCUSD",1722902448723,[[54157.0,0.3433],[54156.0,0.002],[54153.0,0.12518204],[54152.0,0.01],[54151.0,0.01]],[[54184.0,0.0009064],[54190.0,0.00381387],[54191.0,0.01],[54192.0,0.62437299],[54193.0,0.16848204]]]
["bitfinex","BTCUSD",1722902448927,[[54157.0,0.3433],[54153.0,0.12518204],[54152.0,0.01]],[[54184.0,0.0009064],[54192.0,0.62437299],[54193.0,0.16848204]]]
["bitfinex","BTCUSD",1722902448928,[[54159.0,0.09218204],[54157.0,0.1485],[54153.0,0.11518204],[54152.0,0.002],[54148.0,0.03]],[[54173.0,0.0193361],[54176.0,0.55309225],[54183.0,0.16561325],[54184.0,0.0009064],[54187.0,0.02]]]
["bitfinex","BTCUSD",1722902449127,[[54157.0,0.1485],[54153.0,0.11518204],[54149.0,0.002],[54145.0,0.01],[54142.0,0.11950319]],[[54173.0,0.0193361],[54184.0,0.0009064],[54186.0,0.01],[54187.0,0.01],[54202.0,0.05305316]]]
["bitfinex","BTCUSD",1722902449329,[[54153.0,0.11518204],[54149.0,0.002],[54145.0,0.01],[54142.0,0.11950319]],[[54173.0,0.0193361],[54184.0,0.0009064],[54186.0,0.01],[54187.0,0.01],[54202.0,0.05305316]]]
["bitfinex","BTCUSD",1722902449330,[[54158.0,0.00016929],[54151.0,0.1483],[54142.0,0.10950319],[54141.0,0.28698204],[54138.0,0.002]],[[54172.0,0.00381387],[54173.0,0.0634],[54175.0,0.0869],[54182.0,0.09218204],[54183.0,0.01]]]
["bitfinex","BTCUSD",1722902449503,[[54151.0,0.1483],[54142.0,0.10950319],[54141.0,0.28698204],[54138.0,0.002]],[[54172.0,0.00381387],[54173.0,0.0634],[54175.0,0.0869],[54182.0,0.09218204],[54183.0,0.01]]]
["bitfinex","BTCUSD",1722902449504,[[54152.0,0.00016929],[54151.0,0.1483],[54142.0,0.10950319],[54141.0,0.09218204],[54138.0,0.002]],[[54171.0,0.01541139],[54172.0,0.00381387],[54173.0,0.0827361],[54174.0,0.09218204],[54175.0,0.0769]]]
["bitfinex","BTCUSD",1722902449712,[[54153.0,0.55309225],[54152.0,0.09218204],[54151.0,0.1483],[54142.0,0.10950319],[54141.0,0.10218204]],[[54171.0,0.01541139],[54173.0,0.0827361],[54174.0,0.00381387],[54175.0,0.0769],[54183.0,0.01]]]
["bitfinex","BTCUSD",1722902450066,[[54152.0,0.09218204],[54151.0,0.1483],[54142.0,0.10950319],[54141.0,0.10218204]],[[54171.0,0.01541139],[54173.0,0.0827361],[54174.0,0.00381387],[54175.0,0.0769],[54183.0,0.01]]]
["bitfinex","BTCUSD",1722902450067,[[54164.0,0.09218204],[54158.0,0.09218204],[54155.0,0.55309225],[54154.0,0.02686158],[54152.0,0.09218204]],[[54173.0,0.0193361],[54178.0,0.0634],[54182.0,0.0769],[54184.0,0.0009064],[54192.0,0.58837299]]]
["bitfinex","BTCUSD",1722902450189,[[54164.0,0.09218204],[54158.0,0.09218204],[54152.0,0.09218204]],[[54173.0,0.0193361],[54182.0,0.0769],[54184.0,0.0009064],[54192.0,0.58837299]]]
["bitfinex","BTCUSD",1722902450190,[[54166.0,0.1483],[54165.0,0.00386116],[54164.0,0.09118204],[54158.0,0.09218204],[54153.0,0.023]],[[54167.0,0.02899177],[54173.0,0.0193361],[54181.0,0.00381387],[54182.0,0.0769],[54184.0,0.0009064]]]
["bitfinex","BTCUSD",1722902450395,[[54166.0,0.1483],[54159.0,0.00369196],[54158.0,0.09218204],[54153.0,0.023],[54137.0,0.00016929]],[[54167.0,0.02899177],[54173.0,0.0193361],[54181.0,0.00381387],[54182.0,0.0769],[54184.0,0.0009064]]]
["bitfinex","BTCUSD",1722902450607,[[54166.0,0.1483],[54158.0,0.09218204],[54153.0,0.023],[54147.0,0.03],[54137.0,0.00016929]],[[54167.0,0.02899177],[54173.0,0.0193361],[54181.0,0.00381387],[54182.0,0.0769],[54184.0,0.0009064]]]
["bitfinex","BTCUSD",1722902451095,[[54166.0,0.1483],[54158.0,0.09218204],[54153.0,0.029],[54147.0,0.03],[54137.0,0.00016929]],[[54167.0,0.02266276],[54173.0,0.0193361],[54181.0,0.00381387],[54182.0,0.0769],[54184.0,0.0009064]]]
["bitfinex","BTCUSD",1722902451096,[[54166.0,0.1483],[54158.0,0.09218204],[54153.0,0.029],[54147.0,0.03],[54137.0,0.00016929]],[[54167.0,0.02266276],[54171.0,0.001],[54173.0,0.0193361],[54181.0,0.00381387],[54182.0,0.0769]]]
["bitfinex","BTCUSD",1722902451306,[[54166.0,0.16313],[54158.0,0.09218204],[54153.0,0.029],[54148.0,0.01],[54147.0,0.02]],[[54171.0,0.001],[54173.0,0.0193361],[54181.0,0.00381387],[54187.0,0.01376006],[54188.0,0.0818]]]
["bitfinex","BTCUSD",1722902451623,[[54167.0,0.00369187],[54166.0,0.1483],[54158.0,0.09218204],[54153.0,0.023],[54152.0,0.29898204]],[[54173.0,0.0193361],[54187.0,0.01],[54188.0,0.0818],[54190.0,0.01],[54192.0,0.56837299]]]
["bitfinex","BTCUSD",1722902451750,[[54166.0,0.014],[54149.0,0.0757],[54146.0,0.0642],[54142.0,0.00950319],[54137.0,0.09235133]],[[54173.0,0.0193361],[54187.0,0.01],[54188.0,0.0818],[54192.0,0.56837299]]]
["bitfinex","BTCUSD",1722902451751,[[54166.0,0.014],[54149.0,0.0757],[54146.0,0.0642],[54142.0,0.00950319],[54137.0,0.09235133]],[[54168.0,0.0618],[54171.0,0.0818],[54172.0,0.64527429],[54173.0,0.0193361],[54184.0,0.00552123]]]
["bitfinex","BTCUSD",1722902451957,[[54139.0,0.0642],[54138.0,0.55309225],[54137.0,0.07586929],[54126.0,0.09218204],[54124.0,0.012]],[[54167.0,0.18397141],[54168.0,0.0618],[54171.0,0.0918],[54172.0,0.37458204],[54173.0,0.0193361]]]
["bitfinex","BTCUSD",1722902452173,[[54153.0,0.55309225],[54139.0,0.0642],[54138.0,0.55309225],[54137.0,0.0757],[54132.0,0.002]],[[54167.0,0.18397141],[54168.0,0.0618],[54171.0,0.0918],[54172.0,0.37458204],[54173.0,0.0193361]]]
["bitfinex","BTCUSD",1722902452174,[[54153.0,0.55309225],[54139.0,0.0642],[54138.0,0.55309225],[54137.0,0.0757],[54132.0,0.002]],[[54163.0,0.09218204],[54166.0,0.16499565],[54167.0,0.01897576],[54168.0,0.0618],[54170.0,0.01]]]
["bitfinex","BTCUSD",1722902452369,[[54139.0,0.0642],[54138.0,0.55309225],[54137.0,0.0757]],[[54166.0,0.16499565],[54167.0,0.01897576],[54168.0,0.0618],[54170.0,0.01]]]
["bitfinex","BTCUSD",1722902452370,[[54139.0,0.0642],[54138.0,0.55309225],[54137.0,0.0757],[54128.0,0.002],[54123.0,0.01]],[[54162.0,0.16960916],[54166.0,0.02457714],[54167.0,0.02436],[54168.0,0.0618],[54170.0,0.02]]]
["bitfinex","BTCUSD",1722902452573,[[54139.0,0.0642],[54138.0,0.55309225],[54137.0,0.0757],[54123.0,0.01]],[[54162.0,0.16960916],[54166.0,0.02457714],[54167.0,0.02436],[54168.0,0.0618],[54170.0,0.02]]]
["bitfinex","BTCUSD",1722902452574,[[54139.0,0.15638204],[54138.0,0.55309225],[54137.0,0.0757],[54132.0,0.09218204],[54131.0,0.002]],[[54161.0,0.22235172],[54162.0,0.00371524],[54166.0,0.02457714],[54167.0,0.01436],[54168.0,0.0618]]]
["bitfinex","BTCUSD",1722902452801,[[54140.0,0.09218204],[54139.0,0.0642],[54138.0,0.55309225],[54137.0,0.0757],[54133.0,0.1948]],[[54160.0,0.12782057],[54161.0,0.09844396],[54166.0,0.02457714],[54167.0,0.01436],[54168.0,0.0618]]]
["bitfinex","BTCUSD",1722902452960,[[54146.0,0.09218204],[54142.0,0.00016929],[54141.0,0.27701047],[54140.0,0.09218204],[54139.0,0.0642]],[[54161.0,0.09844396],[54166.0,0.02457714],[54167.0,0.01436],[54168.0,0.0618],[54173.0,0.0193361]]]
["bitfinex","BTCUSD",1722902453165,[[54146.0,0.09218204],[54142.0,0.00016929],[54141.0,0.27331743],[54140.0,0.09218204],[54139.0,0.0642]],[[54167.0,0.01436],[54168.0,0.0618],[54173.0,0.0193361]]]
["bitfinex","BTCUSD",1722902453166,[[54146.0,0.09218204],[54142.0,0.00016929],[54141.0,0.27331743],[54140.0,0.09218204],[54139.0,0.0642]],[[54167.0,0.00391281],[54168.0,0.0618],[54173.0,0.0193361],[54177.0,0.02],[54181.0,0.36458204]]]
["bitfinex","BTCUSD",1722902453365,[[54141.0,0.27331743],[54140.0,0.09218204],[54139.0,0.0642]],[[54167.0,0.00391281],[54168.0,0.0618],[54173.0,0.0193361],[54177.0,0.02],[54181.0,0.36458204]]]
["bitfinex","BTCUSD",1722902453366,[[54166.0,0.011],[54147.0,0.00016929],[54141.0,0.07851743],[54140.0,0.09218204],[54139.0,0.0642]],[[54167.0,0.00374032],[54168.0,0.0618],[54170.0,0.09218204],[54171.0,0.0828],[54172.0,0.03]]]
["bitfinex","BTCUSD",1722902453565,[[54166.0,0.011],[54142.0,0.00016929],[54140.0,0.09218204],[54139.0,0.0642],[54136.0,0.002]],[[54167.0,0.00374032],[54168.0,0.0618],[54171.0,0.0828],[54172.0,0.03]]]
["bitfinex","BTCUSD",1722902453566,[[54166.0,0.011],[54142.0,0.00016929],[54140.0,0.09218204],[54139.0,0.0642],[54136.0,0.002]],[[54167.0,0.04479494],[54168.0,0.0618],[54171.0,0.0828],[54172.0,0.03],[54180.0,0.03704631]]]
["bitfinex","BTCUSD",1722902453794,[[54166.0,0.011],[54141.0,0.55326154],[54140.0,0.09218204],[54139.0,0.0642],[54137.0,0.2705]],[[54167.0,0.18905543],[54168.0,0.0618],[54171.0,0.0828],[54174.0,0.01416041],[54176.0,0.01]]]
["bitfinex","BTCUSD",1722902453994,[[54147.0,0.0829],[54146.0,0.09218204],[54142.0,0.00016929],[54141.0,0.74789225],[54140.0,0.09218204]],[[54168.0,0.0618],[54171.0,0.0828]]]
["bitfinex","BTCUSD",1722902453995,[[54147.0,0.0829],[54146.0,0.09218204],[54142.0,0.00016929],[54141.0,0.74789225],[54140.0,0.09218204]],[[54168.0,0.06554032],[54171.0,0.0818],[54178.0,0.02],[54184.0,0.0539503],[54186.0,0.07956586]]]
["bitfinex","BTCUSD",1722902454213,[[54148.0,0.00016929],[54147.0,0.0829],[54146.0,0.09218204],[54141.0,0.55309225],[54140.0,0.09218204]],[[54167.0,0.16613984],[54168.0,0.06554032],[54171.0,0.0818],[54172.0,0.01],[54173.0,0.0293361]]]
["bitfinex","BTCUSD",1722902454384,[[54148.0,0.00016929],[54147.0,0.0829],[54146.0,0.09218204],[54141.0,0.55309225],[54140.0,0.09218204]],[[54168.0,0.06554032],[54171.0,0.0818],[54173.0,0.0293361]]]
["bitfinex","BTCUSD",1722902454385,[[54148.0,0.00016929],[54147.0,0.0829],[54146.0,0.09218204],[54141.0,0.55309225],[54140.0,0.09218204]],[[54166.0,0.16988124],[54168.0,0.0618],[54171.0,0.0818],[54173.0,0.0193361],[54176.0,0.02392332]]]
["bitfinex","BTCUSD",1722902454784,[[54153.0,0.09218204],[54149.0,0.01752513],[54148.0,0.023],[54147.0,0.0829],[54146.0,0.09218204]],[[54165.0,0.22508911],[54170.0,0.00374032],[54171.0,0.0818],[54173.0,0.0193361],[54180.0,0.01]]]
["bitfinex","BTCUSD",1722902454985,[[54154.0,0.0615],[54153.0,0.09218204],[54149.0,0.01752513],[54148.0,0.023],[54147.0,0.2777]],[[54161.0,0.005],[54165.0,0.1],[54173.0,0.0193361],[54178.0,0.0771],[54184.0,0.0539503]]]
["bitfinex","BTCUSD",1722902455131,[[54155.0,0.01553749],[54154.0,0.0615],[54153.0,0.09218204],[54149.0,0.01752513],[54148.0,0.023]],[[54161.0,0.005],[54173.0,0.0193361],[54177.0,0.10374032],[54178.0,0.1409],[54184.0,0.0539503]]]
["bitfinex","BTCUSD",1722902455300,[[54155.0,0.00016929],[54154.0,0.0615],[54153.0,0.09218204],[54149.0,0.01752513],[54148.0,0.023]],[[54161.0,0.005],[54172.0,0.00374032],[54173.0,0.0193361],[54176.0,0.55309225],[54177.0,0.1]]]
["bitfinex","BTCUSD",1722902455503,[[54154.0,0.0615],[54153.0,0.09218204],[54148.0,0.023],[54145.0,0.002],[54141.0,0.56309225]],[[54161.0,0.005],[54172.0,0.00374032],[54173.0,0.0193361],[54176.0,0.55309225],[54177.0,0.1]]]
["bitfinex","BTCUSD",1722902455806,[[54154.0,0.0615],[54153.0,0.09218204],[54148.0,0.023],[54145.0,0.002],[54141.0,0.56309225]],[[54161.0,0.005],[54173.0,0.0193361]]]
["bitfinex","BTCUSD",1722902455807,[[54159.0,0.09218204],[54154.0,0.0615],[54153.0,0.09218204],[54149.0,0.1948],[54148.0,0.023]],[[54161.0,0.005],[54173.0,0.0193361],[54175.0,0.1],[54186.0,0.01],[54187.0,0.10218204]]]
["bitfinex","BTCUSD",1722902456023,[[54160.0,0.07806929],[54154.0,0.0615],[54153.0,0.09218204],[54149.0,0.1948],[54148.0,0.023]],[[54161.0,0.00483802],[54173.0,0.0193361],[54175.0,0.1],[54177.0,0.00374032],[54185.0,0.01393179]]]
["bitfinex","BTCUSD",1722902456211,[[54160.0,0.0779],[54155.0,0.023],[54154.0,0.0615],[54153.0,0.09218204],[54149.0,0.1948]],[[54161.0,0.00483802],[54173.0,0.0193361],[54175.0,0.1],[54177.0,0.00374032],[54185.0,0.02393179]]]
["bitfinex","BTCUSD",1722902456410,[[54160.0,0.0779],[54155.0,0.09218204],[54154.0,0.0615],[54149.0,0.1948],[54146.0,0.09218204]],[[54172.0,0.00374032],[54173.0,0.0193361],[54183.0,0.0659],[54184.0,0.0209064],[54185.0,0.10643179]]]
["bitfinex","BTCUSD",1722902456622,[[54160.0,0.0779],[54154.0,0.0615],[54146.0,0.09218204],[54145.0,0.002],[54142.0,0.02016929]],[[54166.0,0.005],[54171.0,0.12556936],[54172.0,0.00374032],[54173.0,0.0193361],[54181.0,0.01]]]
["bitfinex","BTCUSD",1722902456840,[[54161.0,0.09218204],[54160.0,0.0779],[54155.0,0.00355308],[54154.0,0.0615],[54152.0,0.09218204]],[[54166.0,0.005],[54173.0,0.0193361],[54185.0,0.09643179],[54187.0,0.01],[54189.0,0.063167]]]
["bitfinex","BTCUSD",1722902457011,[[54161.0,0.11274292],[54160.0,0.0779],[54159.0,0.258495],[54155.0,0.00355308],[54154.0,0.0615]],[[54173.0,0.0193361],[54185.0,0.09643179]]]
["bitfinex","BTCUSD",1722902457012,[[54161.0,0.11274292],[54160.0,0.0779],[54159.0,0.258495],[54155.0,0.258516],[54154.0,0.0615]],[[54173.0,0.0193361],[54182.0,0.00374032],[54184.0,0.0009064],[54185.0,0.09643179],[54190.0,0.02853626]]]
["bitfinex","BTCUSD",1722902457218,[[54161.0,0.11274292],[54160.0,0.0779],[54159.0,0.258495],[54154.0,0.0615]],[[54173.0,0.0193361],[54182.0,0.00374032],[54184.0,0.0009064],[54185.0,0.09643179],[54190.0,0.02853626]]]
["bitfinex","BTCUSD",1722902457219,[[54167.0,0.09218204],[54161.0,0.10935953],[54160.0,0.0779],[54159.0,0.258495],[54154.0,0.0615]],[[54173.0,0.0193361],[54184.0,0.00464672],[54185.0,0.0825],[54188.0,0.0653],[54190.0,0.01]]]
["bitfinex","BTCUSD",1722902457530,[[54168.0,0.0646],[54167.0,0.09218204],[54165.0,0.258468],[54162.0,0.258481],[54161.0,0.30399024]],[[54173.0,0.0193361],[54184.0,0.0009064],[54185.0,0.0825],[54187.0,0.00374032],[54188.0,0.0653]]]
["bitfinex","BTCUSD",1722902457730,[[54169.0,0.129225],[54168.0,0.0646],[54167.0,0.09218204],[54165.0,0.258468],[54162.0,0.258481]],[[54173.0,0.0193361],[54184.0,0.0009064],[54185.0,0.0825],[54187.0,0.00374032],[54188.0,0.0653]]]
["bitfinex","BTCUSD",1722902457978,[[54172.0,0.129218],[54168.0,0.0646],[54167.0,0.09218204],[54165.0,0.258466],[54163.0,0.1948]],[[54173.0,0.0193361],[54184.0,0.0009064],[54188.0,0.0653],[54193.0,0.0752],[54196.0,0.09369065]]]
["bitfinex","BTCUSD",1722902458112,[[54172.0,0.1485998],[54168.0,0.0646],[54167.0,0.09218204],[54165.0,0.258466],[54164.0,0.002]],[[54173.0,0.0193361],[54184.0,0.0009064],[54188.0,0.0653],[54192.0,0.00902106],[54193.0,0.0752]]]
["bitfinex","BTCUSD",1722902458311,[[54172.0,0.129218],[54168.0,0.0646],[54167.0,0.09218204],[54164.0,0.002],[54163.0,0.453274]],[[54173.0,0.0193361],[54177.0,0.129206],[54184.0,0.0009064],[54188.0,0.0653],[54192.0,0.00902106]]]
["bitfinex","BTCUSD",1722902458604,[[54172.0,0.129218],[54170.0,0.258444],[54168.0,0.0646],[54167.0,0.09218204],[54164.0,0.002]],[[54173.0,0.0191814],[54177.0,0.129206],[54184.0,0.0009064],[54188.0,0.0653],[54192.0,0.00902106]]]
["bitfinex","BTCUSD",1722902458805,[[54172.0,0.129218],[54170.0,0.258444],[54168.0,0.0646],[54167.0,0.09218204]],[[54173.0,0.0191814],[54177.0,0.129206],[54184.0,0.0009064],[54188.0,0.0653],[54192.0,0.00902106]]]
["bitfinex","BTCUSD",1722902458806,[[54172.0,0.387654],[54171.0,0.00016929],[54170.0,0.258444],[54168.0,0.0646],[54167.0,0.09218204]],[[54173.0,0.0191814],[54184.0,0.0009064],[54192.0,0.00902106],[54199.0,0.0001],[54200.0,0.2824]]]
["bitfinex","BTCUSD",1722902459012,[[54172.0,0.492554],[54171.0,0.00016929],[54170.0,0.258444],[54168.0,0.2594],[54167.0,0.09218204]],[[54173.0,0.0191814],[54179.0,0.129202],[54184.0,0.0009064],[54192.0,0.00902106],[54194.0,0.0635]]]
["bitfinex","BTCUSD",1722902459163,[[54172.0,0.211118],[54171.0,0.00016929],[54170.0,0.258444],[54168.0,0.0646],[54167.0,0.09218204]],[[54173.0,0.0191814],[54184.0,0.0009064],[54192.0,0.56211331],[54194.0,0.0635],[54199.0,0.10228204]]]
["bitfinex","BTCUSD",1722902459370,[[54172.0,0.0819],[54171.0,0.12922],[54170.0,0.258444],[54168.0,0.0646],[54167.0,0.09218204]],[[54173.0,0.0231814],[54184.0,0.0009064],[54192.0,0.56211331],[54194.0,0.0635],[54196.0,0.10369065]]]
["bitfinex","BTCUSD",1722902459573,[[54172.0,0.00016929],[54168.0,0.0646],[54167.0,0.22140904],[54163.0,0.0798],[54162.0,0.258481]],[[54173.0,0.0231814],[54184.0,0.0009064],[54192.0,0.56211331],[54194.0,0.0635],[54196.0,0.10369065]]]
["bitfinex","BTCUSD",1722902459574,[[54172.0,0.00016929],[54168.0,0.0646],[54167.0,0.22140904],[54163.0,0.0798],[54162.0,0.258481]],[[54173.0,0.1523964],[54184.0,0.0009064],[54192.0,0.65429535],[54194.0,0.0735],[54196.0,0.11369065]]]
["bitfinex","BTCUSD",1722902459779,[[54172.0,0.516872],[54169.0,0.00016929],[54168.0,0.0646],[54167.0,0.09218204],[54165.0,0.55309225]],[[54173.0,0.0231814],[54184.0,0.0009064],[54192.0,0.00902106],[54194.0,0.0635],[54196.0,0.09369065]]]
["bitfinex","BTCUSD",1722902460156,[[54172.0,0.516872],[54169.0,0.00016929],[54168.0,0.0646],[54167.0,0.09218204]],[[54173.0,0.0231814],[54184.0,0.0009064],[54192.0,0.00902106],[54196.0,0.09369065]]]
["bitfinex","BTCUSD",1722902460157,[[54172.0,1.06699013],[54169.0,0.01],[54168.0,0.2594],[54167.0,0.10218204],[54166.0,0.012]],[[54173.0,0.0191814],[54184.0,0.0009064],[54186.0,0.129185],[54192.0,0.00528074],[54196.0,0.09369065]]]
["bitfinex","BTCUSD",1722902460303,[[54172.0,1.07199013],[54169.0,0.01],[54168.0,0.2594],[54167.0,0.10218204],[54166.0,0.012]],[[54173.0,0.0201814],[54184.0,0.0009064],[54186.0,0.129185],[54192.0,0.00528074],[54196.0,0.09369065]]]
["bitfinex","BTCUSD",1722902460506,[[54172.0,1.07199013],[54168.0,0.2594],[54167.0,0.09218204],[54166.0,0.012],[54163.0,0.268476]],[[54173.0,0.0201814],[54184.0,0.1300964],[54192.0,0.00528074],[54196.0,0.09369065],[54204.0,0.01401787]]]
["bitfinex","BTCUSD",1722902460665,[[54172.0,0.75039],[54168.0,0.2594],[54167.0,0.10218204],[54166.0,0.022],[54159.0,0.1]],[[54173.0,0.0201814],[54184.0,0.1300964],[54192.0,0.00528074],[54196.0,0.09369065],[54204.0,0.01401787]]]
["bitfinex","BTCUSD",1722902460666,[[54172.0,0.75039],[54168.0,0.2594],[54167.0,0.10218204],[54166.0,0.022],[54159.0,0.1]],[[54173.0,0.0190067],[54184.0,0.0009064],[54185.0,0.129188],[54192.0,0.00528074],[54195.0,0.00374032]]]
["bitfinex","BTCUSD",1722902461125,[[54172.0,0.75039],[54168.0,0.2594],[54167.0,0.10218204],[54159.0,0.1]],[[54173.0,0.0190067],[54184.0,0.0009064],[54185.0,0.129188],[54192.0,0.00528074],[54195.0,0.00374032]]]
["bitfinex","BTCUSD",1722902461126,[[54172.0,1.230626],[54171.0,0.01],[54168.0,0.0646],[54167.0,0.09218204],[54161.0,0.106437]],[[54173.0,0.001],[54184.0,0.0009064],[54192.0,0.00528074],[54206.0,0.00906401],[54211.0,0.063167]]]
["bitfinex","BTCUSD",1722902461309,[[54172.0,1.230626],[54171.0,0.01],[54167.0,0.09218204],[54161.0,0.106437]],[[54173.0,0.001],[54184.0,0.0009064],[54192.0,0.00528074],[54206.0,0.00906401],[54211.0,0.063167]]]
["bitfinex","BTCUSD",1722902461310,[[54172.0,1.297026],[54171.0,0.01],[54167.0,0.09218204],[54161.0,0.106437],[54156.0,0.00016929]],[[54173.0,0.001],[54184.0,0.0009064],[54192.0,0.00528074],[54199.0,0.0001],[54206.0,0.06936401]]]
["bitfinex","BTCUSD",1722902461476,[[54172.0,1.307026],[54171.0,0.258436],[54167.0,0.09218204],[54161.0,0.106437],[54156.0,0.00016929]],[[54173.0,0.001],[54184.0,0.0009064],[54192.0,0.00528074],[54199.0,0.0001],[54206.0,0.06936401]]]
["bitfinex","BTCUSD",1722902461679,[[54183.0,0.645957],[54181.0,0.1431],[54180.0,0.002],[54177.0,0.453208],[54176.0,0.02]],[[54184.0,0.0009064],[54192.0,0.00528074],[54199.0,0.0001],[54206.0,0.06936401]]]
["bitfinex","BTCUSD",1722902461680,[[54183.0,0.645957],[54181.0,0.1431],[54180.0,0.002],[54177.0,0.453208],[54176.0,0.02]],[[54184.0,0.0009064],[54192.0,0.00528074],[54196.0,0.129161],[54199.0,0.0001],[54206.0,0.06936401]]]
["bitfinex","BTCUSD",1722902461837,[[54183.0,0.668957],[54181.0,0.1431],[54180.0,0.002],[54179.0,0.1948],[54178.0,0.09218204]],[[54184.0,0.0009064],[54192.0,0.00528074],[54199.0,0.0001],[54206.0,0.06936401]]]
["bitfinex","BTCUSD",1722902461838,[[54183.0,0.668957],[54181.0,0.1431],[54180.0,0.002],[54179.0,0.1948],[54178.0,0.09218204]],[[54184.0,0.0009064],[54192.0,0.00528074],[54195.0,0.129163],[54199.0,0.0001],[54206.0,0.00906401]]]
["bitfinex","BTCUSD",1722902462041,[[54183.0,0.668957],[54178.0,0.09218204]],[[54184.0,0.0009064],[54192.0,0.00528074],[54199.0,0.0001],[54206.0,0.00906401]]]
["bitfinex","BTCUSD",1722902462042,[[54183.0,1.29724],[54178.0,0.09218204],[54173.0,0.27256929],[54172.0,0.1615462],[54166.0,0.25846]],[[54184.0,0.0009064],[54192.0,0.00528074],[54199.0,0.0001],[54206.0,0.56215626],[54208.0,0.009053]]]
["bitfinex","BTCUSD",1722902462287,[[54183.0,1.26524],[54181.0,0.002],[54179.0,0.01],[54178.0,0.10218204],[54177.0,0.01]],[[54184.0,0.0009064],[54192.0,0.00528074],[54199.0,0.0001],[54206.0,0.56215626],[54208.0,0.009053]]]
["bitfinex","BTCUSD",1722902462494,[[54183.0,1.26524],[54181.0,0.002],[54179.0,0.01436742],[54178.0,0.09218204],[54177.0,0.268409]],[[54184.0,0.0009064],[54192.0,0.00528074],[54199.0,0.0001],[54206.0,0.56215626],[54208.0,0.009053]]]
["bitfinex","BTCUSD",1722902462666,[[54183.0,0.553674],[54180.0,0.258395],[54178.0,0.09218204],[54174.0,0.022],[54173.0,0.01]],[[54184.0,0.0009064],[54192.0,0.00528074],[54199.0,0.0001],[54203.0,0.0788],[54205.0,0.00374032]]]
["bitfinex","BTCUSD",1722902462872,[[54183.0,0.812057],[54180.0,0.258395],[54178.0,0.09218204],[54176.0,0.102],[54175.0,0.01]],[[54184.0,0.0009064],[54192.0,0.00528074],[54199.0,0.0001],[54203.0,0.0788],[54205.0,0.00374032]]]
["bitfinex","BTCUSD",1722902462873,[[54183.0,0.812057],[54180.0,0.258395],[54178.0,0.09218204],[54176.0,0.102],[54175.0,0.01]],[[54184.0,0.00073057],[54192.0,0.00528074],[54193.0,0.129168],[54199.0,0.0001],[54203.0,0.0788]]]
["bitfinex","BTCUSD",1722902463098,[[54183.0,0.812057],[54180.0,0.258395],[54178.0,0.09218204],[54176.0,0.102]],[[54184.0,0.00073057],[54192.0,0.00528074],[54193.0,0.129168],[54199.0,0.0001],[54203.0,0.0788]]]
["bitfinex","BTCUSD",1722902463099,[[54183.0,0.553674],[54180.0,0.258395],[54178.0,0.09218204],[54176.0,0.1],[54173.0,0.012]],[[54184.0,0.00073057],[54192.0,0.00528074],[54199.0,0.0001],[54203.0,0.08254032],[54205.0,0.0638]]]
["bitfinex","BTCUSD",1722902463247,[[54183.0,0.1431],[54180.0,0.258395],[54178.0,0.09218204],[54176.0,0.258415],[54169.0,0.002]],[[54184.0,0.00073057],[54192.0,0.00528074],[54199.0,0.0001],[54203.0,0.08254032],[54205.0,0.0638]]]
["bitfinex","BTCUSD",1722902463248,[[54183.0,0.1431],[54180.0,0.258395],[54178.0,0.09218204],[54176.0,0.258415],[54169.0,0.002]],[[54184.0,0.00073057],[54192.0,0.00528074],[54199.0,0.00384032],[54203.0,0.0788],[54205.0,0.0638]]]
["bitfinex","BTCUSD",1722902463461,[[54183.0,0.1421],[54180.0,0.258395],[54178.0,0.09218204],[54176.0,0.258415],[54173.0,0.1948]],[[54184.0,0.00073057],[54192.0,0.00528074],[54199.0,0.00384032],[54203.0,0.0788],[54205.0,0.0638]]]
["bitfinex","BTCUSD",1722902463669,[[54183.0,0.271291],[54181.0,0.00016929],[54180.0,0.258393],[54178.0,0.09218204],[54173.0,0.1948]],[[54184.0,0.00073057],[54192.0,0.00528074],[54199.0,0.00384032],[54203.0,0.0788],[54205.0,0.0638]]]
["bitfinex","BTCUSD",1722902463670,[[54183.0,0.271291],[54181.0,0.00016929],[54180.0,0.258393],[54178.0,0.09218204],[54173.0,0.1948]],[[54184.0,0.00073057],[54192.0,0.00528074],[54199.0,0.0001],[54202.0,0.00374032],[54203.0,0.0788]]]
["bitfinex","BTCUSD",1722902464055,[[54183.0,0.58265933],[54180.0,0.01],[54179.0,0.1948],[54178.0,0.09218204],[54177.0,0.002]],[[54184.0,0.00073057],[54192.0,0.00528074],[54199.0,0.0001],[54204.0,0.1],[54205.0,0.61689225]]]
["bitfinex","BTCUSD",1722902464259,[[54183.0,1.04984233],[54182.0,0.01],[54181.0,0.01],[54180.0,0.01],[54178.0,0.09218204]],[[54184.0,0.00173057],[54192.0,0.00528074],[54199.0,0.0001],[54204.0,0.65309225],[54205.0,0.0638]]]
["bitfinex","BTCUSD",1722902464541,[[54183.0,1.04984233],[54181.0,0.01],[54180.0,0.01],[54178.0,0.09218204]],[[54184.0,0.00173057],[54192.0,0.00528074],[54199.0,0.0001]]]
["bitfinex","BTCUSD",1722902464542,[[54183.0,1.26524],[54181.0,0.01],[54180.0,0.01],[54178.0,0.09218204],[54172.0,0.00016929]],[[54184.0,0.00173057],[54192.0,0.00528074],[54199.0,0.0001],[54211.0,0.0621],[54214.0,0.02295308]]]
["bitfinex","BTCUSD",1722902464713,[[54183.0,1.27424],[54182.0,0.01],[54181.0,0.01],[54178.0,0.09218204],[54176.0,0.358414]],[[54184.0,0.00073057],[54192.0,0.00528074],[54199.0,0.0001],[54211.0,0.0621],[54214.0,0.01281533]]]
["bitfinex","BTCUSD",1722902464920,[[54183.0,1.27424],[54178.0,0.09218204],[54176.0,0.358414]],[[54184.0,0.00073057],[54192.0,0.00528074],[54199.0,0.0001],[54214.0,0.01281533]]]
["bitfinex","BTCUSD",1722902464921,[[54183.0,1.552623],[54178.0,0.09218204],[54177.0,0.00216929],[54176.0,0.358414],[54175.0,0.258417]],[[54184.0,0.00073057],[54192.0,0.00528074],[54199.0,0.0001],[54214.0,0.00907501],[54217.0,0.0613]]]
["bitfinex","BTCUSD",1722902465122,[[54191.0,0.904207],[54188.0,0.0661],[54187.0,0.01],[54185.0,0.01],[54184.0,0.01]],[[54192.0,0.00528074],[54199.0,0.0001],[54214.0,0.00907501],[54217.0,0.0613],[54218.0,0.010586]]]
["bitfinex","BTCUSD",1722902465313,[[54191.0,1.11741974],[54188.0,0.0661],[54187.0,0.03],[54185.0,0.09218204],[54177.0,0.002]],[[54192.0,0.00528074],[54199.0,0.0001],[54214.0,0.00907501],[54217.0,0.0613],[54218.0,0.010586]]]
["bitfinex","BTCUSD",1722902465314,[[54191.0,1.11741974],[54188.0,0.0661],[54187.0,0.03],[54185.0,0.09218204],[54177.0,0.002]],[[54192.0,0.00528074],[54199.0,0.0001],[54214.0,0.00907501],[54216.0,0.00374032],[54217.0,0.0613]]]
["bitfinex","BTCUSD",1722902465549,[[54191.0,1.31221974],[54188.0,0.344458],[54187.0,0.01],[54185.0,0.09218204],[54183.0,0.358383]],[[54192.0,0.0051361],[54199.0,0.0001],[54214.0,0.00907501],[54217.0,0.0613],[54221.0,0.56217825]]]
["bitfinex","BTCUSD",1722902465753,[[54191.0,1.29028904],[54189.0,0.01],[54188.0,0.268358],[54185.0,0.09218204],[54183.0,0.358383]],[[54192.0,0.0051361],[54199.0,0.0001],[54214.0,0.00907501],[54217.0,0.0613],[54221.0,0.56217825]]]
["bitfinex","BTCUSD",1722902466087,[[54191.0,1.57063404],[54185.0,0.09218204],[54183.0,0.3725135],[54182.0,0.2724],[54169.0,0.60815446]],[[54192.0,0.0051361],[54199.0,0.0001],[54214.0,0.00907501],[54219.0,0.0001],[54221.0,0.56217825]]]
["bitfinex","BTCUSD",1722902466297,[[54191.0,1.56963404],[54185.0,0.09218204],[54183.0,0.3865135],[54182.0,0.2724],[54170.0,0.00016929]],[[54192.0,0.0051361],[54199.0,0.0001],[54214.0,0.00907501],[54219.0,0.0001],[54221.0,0.56217825]]]
["bitfinex","BTCUSD",1722902466428,[[54196.0,0.872602],[54192.0,0.258336],[54191.0,0.37352704],[54185.0,0.09218204],[54183.0,0.3865135]],[[54199.0,0.0001],[54214.0,0.00907501],[54219.0,0.0001],[54221.0,0.56217825],[54236.0,0.2724]]]
["bitfinex","BTCUSD",1722902466612,[[54196.0,1.5151168],[54192.0,0.00016929],[54191.0,0.37352704],[54185.0,0.09218204],[54183.0,0.3725135]],[[54199.0,0.0001],[54214.0,0.00907501],[54219.0,0.0001],[54221.0,0.56217825],[54236.0,0.2724]]]
["bitfinex","BTCUSD",1722902466819,[[54196.0,1.7734378],[54191.0,0.35052704],[54185.0,0.09218204],[54183.0,0.2725135],[54175.0,0.05506221]],[[54199.0,0.0001],[54214.0,0.00907501],[54219.0,0.0001],[54221.0,0.56217825],[54225.0,0.09026401]]]
["bitfinex","BTCUSD",1722902467014,[[54196.0,1.7724378],[54191.0,0.36452704],[54185.0,0.09218204],[54184.0,0.00016929],[54183.0,0.2725135]],[[54199.0,0.0001],[54214.0,0.00907501],[54219.0,0.129206],[54221.0,0.56217825],[54225.0,0.09026401]]]
["bitfinex","BTCUSD",1722902467249,[[54196.0,1.7724378],[54191.0,0.36452704],[54185.0,0.09218204],[54183.0,0.2725135],[54173.0,0.0552315]],[[54199.0,0.0001],[54214.0,0.00907501],[54218.0,0.011586],[54219.0,0.0001],[54221.0,0.56217825]]]
["bitfinex","BTCUSD",1722902467635,[[54196.0,2.0307588],[54191.0,0.35052704],[54185.0,0.09218204],[54183.0,0.0141305],[54173.0,0.05506221]],[[54199.0,0.0001],[54214.0,0.00907501],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.56217825]]]
["bitfinex","BTCUSD",1722902467752,[[54198.0,1.388204],[54196.0,0.5454448],[54192.0,0.2724],[54191.0,0.35052704],[54185.0,0.09218204]],[[54199.0,0.0001],[54214.0,0.00907501],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.56217825]]]
["bitfinex","BTCUSD",1722902467956,[[54205.0,0.407417],[54204.0,0.01],[54198.0,0.66829404],[54197.0,0.21863441],[54196.0,0.137]],[[54214.0,0.00907501],[54218.0,0.010586],[54219.0,0.55319225],[54220.0,0.009086],[54221.0,0.009086]]]
["bitfinex","BTCUSD",1722902468154,[[54205.0,1.367773],[54198.0,0.37349404],[54197.0,0.21863441],[54196.0,0.114],[54191.0,0.36458844]],[[54214.0,0.00907501],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086],[54221.0,0.009086]]]
["bitfinex","BTCUSD",1722902468401,[[54205.0,1.649051],[54198.0,0.37349404],[54197.0,0.21863441],[54196.0,0.014],[54191.0,0.36458844]],[[54214.0,0.00907501],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086],[54221.0,0.009086]]]
["bitfinex","BTCUSD",1722902468601,[[54205.0,1.649051],[54198.0,0.35049404],[54197.0,0.21863441],[54196.0,0.014],[54191.0,0.36458844]],[[54214.0,0.00907501],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086],[54221.0,0.009086]]]
["bitfinex","BTCUSD",1722902468977,[[54205.0,1.639051],[54204.0,0.01],[54198.0,0.35049404],[54197.0,0.21863441],[54196.0,0.014]],[[54214.0,0.00907501],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086],[54221.0,0.009086]]]
["bitfinex","BTCUSD",1722902469180,[[54205.0,1.7611448],[54204.0,0.001],[54198.0,0.35049404],[54197.0,0.03703],[54196.0,0.014]],[[54214.0,0.00907501],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086],[54221.0,0.009086]]]
["bitfinex","BTCUSD",1722902469354,[[54205.0,1.7611448],[54204.0,0.001],[54198.0,0.35049404],[54197.0,0.03703],[54179.0,0.05506221]],[[54214.0,0.00907501],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086],[54221.0,0.009086]]]
["bitfinex","BTCUSD",1722902469559,[[54205.0,1.7621448],[54198.0,0.35049404],[54197.0,0.03703],[54179.0,0.05506221],[54164.0,0.24390838]],[[54214.0,0.00907501],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086],[54221.0,0.009086]]]
["bitfinex","BTCUSD",1722902469918,[[54205.0,1.7621448],[54198.0,0.35049404],[54197.0,0.03703],[54196.0,0.014],[54191.0,0.35052704]],[[54214.0,0.00907501],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086],[54221.0,0.009086]]]
["bitfinex","BTCUSD",1722902470121,[[54205.0,1.360773],[54204.0,0.001],[54203.0,0.267285],[54198.0,0.37049404],[54196.0,0.014]],[[54214.0,0.00907501],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086],[54221.0,0.010086]]]
["bitfinex","BTCUSD",1722902470322,[[54205.0,1.360773],[54203.0,0.267285],[54198.0,0.37049404]],[[54214.0,0.00907501],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086],[54221.0,0.010086]]]
["bitfinex","BTCUSD",1722902470323,[[54205.0,1.361773],[54203.0,0.267285],[54198.0,0.11218204],[54184.0,0.55309225],[54182.0,0.00016929]],[[54214.0,0.00907501],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086],[54221.0,0.010086]]]
["bitfinex","BTCUSD",1722902470527,[[54205.0,1.907329],[54198.0,0.09218204],[54193.0,0.00016929],[54191.0,0.09218204],[54184.0,0.55309225]],[[54214.0,0.00907501],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086],[54221.0,0.009086]]]
["bitfinex","BTCUSD",1722902470699,[[54205.0,1.663051],[54198.0,0.09218204],[54197.0,0.258314],[54193.0,0.00016929],[54191.0,0.09218204]],[[54214.0,0.00907501],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086],[54221.0,0.009086]]]
["bitfinex","BTCUSD",1722902470860,[[54205.0,1.663051],[54198.0,0.09218204],[54191.0,0.09218204]],[[54214.0,0.00907501],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086],[54221.0,0.009086]]]
["bitfinex","BTCUSD",1722902470861,[[54205.0,1.634051],[54203.0,0.009],[54202.0,0.01414975],[54201.0,0.01],[54200.0,0.01]],[[54214.0,0.00907501],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086],[54221.0,0.009086]]]
["bitfinex","BTCUSD",1722902471072,[[54205.0,1.619051],[54204.0,0.001],[54203.0,0.009],[54202.0,0.03414975],[54175.0,0.05506221]],[[54214.0,0.00907501],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086],[54221.0,0.009086]]]
["bitfinex","BTCUSD",1722902471073,[[54205.0,1.619051],[54204.0,0.001],[54203.0,0.009],[54202.0,0.03414975],[54175.0,0.05506221]],[[54214.0,0.00907501],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086],[54221.0,0.010086]]]
["bitfinex","BTCUSD",1722902471287,[[54205.0,1.628051],[54204.0,0.001],[54202.0,0.03414975],[54176.0,0.05506221],[54174.0,0.08259331]],[[54214.0,0.00907501],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086],[54221.0,0.010086]]]
["bitfinex","BTCUSD",1722902471489,[[54205.0,1.628051],[54204.0,0.001],[54202.0,0.03414975],[54174.0,0.08259331]],[[54214.0,0.00907501],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086],[54221.0,0.010086]]]
["bitfinex","BTCUSD",1722902471490,[[54205.0,1.662051],[54204.0,0.001],[54202.0,0.01414975],[54200.0,0.2583],[54193.0,0.258333]],[[54214.0,0.00907501],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086],[54221.0,0.009086]]]
["bitfinex","BTCUSD",1722902471690,[[54205.0,1.662051],[54204.0,0.001],[54202.0,0.01414975],[54200.0,0.2583],[54194.0,0.00016929]],[[54214.0,0.00907501],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086],[54221.0,0.009086]]]
["bitfinex","BTCUSD",1722902472553,[[54205.0,1.662051],[54204.0,0.001],[54202.0,0.01414975],[54200.0,0.2583],[54194.0,0.00016929]],[[54206.0,0.00847974],[54214.0,0.00907501],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086]]]
["bitfinex","BTCUSD",1722902472791,[[54207.0,1.18221],[54206.0,0.01],[54205.0,0.3318],[54202.0,0.01414975],[54201.0,0.2724]],[[54214.0,0.00907501],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086],[54224.0,0.00906401]]]
["bitfinex","BTCUSD",1722902472995,[[54212.0,0.751867],[54207.0,0.46508577],[54206.0,0.09218204],[54205.0,0.137],[54202.0,0.01414975]],[[54214.0,0.00907501],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086],[54224.0,0.00906401]]]
["bitfinex","BTCUSD",1722902473116,[[54213.0,0.8704],[54212.0,0.520945],[54208.0,0.00016929],[54207.0,0.46508577],[54206.0,0.09218204]],[[54214.0,0.00617462],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086],[54224.0,0.00906401]]]
["bitfinex","BTCUSD",1722902473480,[[54213.0,0.8704],[54212.0,0.520945],[54207.0,0.46508577],[54206.0,0.09218204]],[[54214.0,0.00617462],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086],[54224.0,0.00906401]]]
["bitfinex","BTCUSD",1722902473481,[[54213.0,1.73730204],[54212.0,0.2627],[54207.0,0.46508577],[54206.0,0.09218204],[54186.0,0.00016929]],[[54214.0,0.00617462],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086],[54224.0,0.00906401]]]
["bitfinex","BTCUSD",1722902473687,[[54213.0,1.73730204],[54212.0,0.2627],[54207.0,0.46508577],[54206.0,0.09218204]],[[54214.0,0.00617462],[54218.0,0.010586],[54219.0,0.0001],[54220.0,0.009086],[54224.0,0.00906401]]]
["bitfinex","BTCUSD",1722902473688,[[54227.0,0.942059],[54226.0,0.01],[54224.0,0.009],[54221.0,0.00016929],[54214.0,0.11088144]],[[54247.0,0.55309225],[54261.0,0.55309225],[54266.0,0.0642],[54267.0,0.0827],[54275.0,0.09218204]]]
["bitfinex","BTCUSD",1722902473822,[[54238.0,0.45866],[54234.0,0.01],[54231.0,0.01],[54229.0,0.009],[54228.0,0.001]],[[54247.0,0.55309225],[54261.0,0.55309225],[54266.0,0.0642],[54267.0,0.0827],[54275.0,0.09218204]]]
["bitfinex","BTCUSD",1722902473823,[[54238.0,0.45866],[54234.0,0.01],[54231.0,0.01],[54229.0,0.009],[54228.0,0.001]],[[54247.0,0.55309225],[54261.0,0.55309225],[54263.0,0.001],[54266.0,0.0642],[54267.0,0.0837]]]
["bitfinex","BTCUSD",1722902474024,[[54238.0,0.12906],[54230.0,0.1411],[54228.0,0.00016929],[54227.0,0.09218204],[54223.0,0.001]],[[54247.0,0.55309225],[54261.0,0.55309225],[54267.0,0.0837]]]
["bitfinex","BTCUSD",1722902474025,[[54238.0,0.12906],[54230.0,0.1411],[54228.0,0.00016929],[54227.0,0.09218204],[54223.0,0.001]],[[54247.0,0.61529225],[54248.0,0.001],[54250.0,0.08],[54260.0,0.01],[54261.0,0.55309225]]]
["bitfinex","BTCUSD",1722902474224,[[54223.0,0.001]],[[54247.0,0.61529225],[54250.0,0.08],[54261.0,0.55309225]]]
["bitfinex","BTCUSD",1722902474225,[[54231.0,0.09218204],[54223.0,0.1411],[54222.0,0.00016929],[54215.0,0.268227],[54208.0,0.2724]],[[54241.0,0.001],[54247.0,0.0622],[54249.0,0.001],[54250.0,0.08],[54255.0,0.01]]]
["bitfinex","BTCUSD",1722902474501,[[54231.0,0.09218204],[54227.0,0.25817],[54223.0,0.1411],[54222.0,0.00016929],[54219.0,0.021]],[[54241.0,0.001],[54247.0,0.0622],[54249.0,0.001],[54250.0,0.08],[54257.0,0.01]]]
["bitfinex","BTCUSD",1722902474664,[[54232.0,0.00368706],[54231.0,0.12721724],[54224.0,0.00016929],[54223.0,0.1411],[54221.0,0.10218204]],[[54247.0,0.0622],[54249.0,0.001],[54250.0,0.08]]]
["bitfinex","BTCUSD",1722902474665,[[54232.0,0.00368706],[54231.0,0.12721724],[54224.0,0.00016929],[54223.0,0.1411],[54221.0,0.10218204]],[[54246.0,0.001],[54247.0,0.0622],[54249.0,0.001],[54250.0,0.08],[54259.0,0.0001]]]
["bitfinex","BTCUSD",1722902474841,[[54238.0,0.12906],[54237.0,0.35030304],[54233.0,0.023],[54232.0,0.00368706],[54231.0,0.09218204]],[[54245.0,0.001],[54247.0,0.0622],[54249.0,0.001],[54250.0,0.08],[54259.0,0.0001]]]
["bitfinex","BTCUSD",1722902475059,[[54233.0,0.023],[54231.0,0.09218204],[54230.0,0.258157],[54226.0,0.1948],[54224.0,0.00016929]],[[54236.0,0.001],[54247.0,0.0622],[54249.0,0.001],[54250.0,0.08],[54259.0,0.09602236]]]
["bitfinex","BTCUSD",1722902475275,[[54235.0,0.129065],[54233.0,0.258142],[54232.0,0.023],[54231.0,0.09218204],[54230.0,0.258155]],[[54236.0,0.001],[54241.0,0.129054],[54247.0,0.0622],[54249.0,0.001],[54250.0,0.08]]]
["bitfinex","BTCUSD",1722902475474,[[54233.0,0.258142],[54232.0,0.023],[54231.0,0.09218204],[54228.0,0.1948],[54227.0,0.25834029]],[[54241.0,0.129054],[54247.0,0.0622],[54249.0,0.001],[54250.0,0.08]]]
["bitfinex","BTCUSD",1722902475475,[[54233.0,0.258142],[54232.0,0.023],[54231.0,0.09218204],[54228.0,0.1948],[54227.0,0.25834029]],[[54241.0,0.130054],[54247.0,0.0622],[54249.0,0.001],[54250.0,0.08],[54251.0,0.00374032]]]
["bitfinex","BTCUSD",1722902475797,[[54236.0,0.129064],[54234.0,0.258139],[54232.0,0.023],[54231.0,0.35033504],[54229.0,0.00016929]],[[54240.0,0.129056],[54241.0,0.001],[54247.0,0.0622],[54249.0,0.001],[54250.0,0.18]]]
["bitfinex","BTCUSD",1722902475997,[[54229.0,0.00016929]],[[54240.0,0.129056],[54241.0,0.001],[54247.0,0.0622],[54249.0,0.001],[54250.0,0.18]]]
["bitfinex","BTCUSD",1722902475998,[[54228.0,0.00016929],[54221.0,0.10592143],[54218.0,0.0622],[54216.0,0.0829],[54215.0,0.1958]],[[54229.0,0.129082],[54232.0,0.001],[54237.0,0.001],[54239.0,0.02357483],[54248.0,0.01]]]
["bitfinex","BTCUSD",1722902476151,[[54221.0,0.10592143],[54218.0,0.0622],[54216.0,0.0829]],[[54239.0,0.02357483]]]
["bitfinex","BTCUSD",1722902476152,[[54221.0,0.09318204],[54219.0,0.01],[54218.0,0.01],[54217.0,0.55309225],[54216.0,0.0919]],[[54239.0,0.02083451],[54240.0,0.129058],[54242.0,0.0763],[54244.0,0.1665],[54249.0,0.00374032]]]
["bitfinex","BTCUSD",1722902476352,[[54237.0,0.09218204],[54233.0,0.25814],[54228.0,0.09218204],[54222.0,0.02050004],[54221.0,0.09318204]],[[54239.0,0.02083451],[54242.0,0.205352],[54244.0,0.0665],[54258.0,0.1],[54281.0,0.17683115]]]
["bitfinex","BTCUSD",1722902476607,[[54237.0,0.09218204],[54235.0,0.129066],[54233.0,0.25814],[54232.0,0.258148],[54228.0,0.09218204]],[[54239.0,0.02083451],[54240.0,0.129056],[54242.0,0.0763],[54244.0,0.0665],[54247.0,0.1]]]
["bitfinex","BTCUSD",1722902476899,[[54237.0,0.09218204],[54231.0,0.014],[54230.0,0.258157],[54228.0,0.09218204],[54227.0,0.258171]],[[54238.0,0.13006],[54239.0,0.01983451],[54242.0,0.0763],[54244.0,0.0665],[54247.0,0.1]]]
["bitfinex","BTCUSD",1722902477128,[[54237.0,0.09218204],[54233.0,0.25814],[54231.0,0.014],[54230.0,0.258157],[54228.0,0.09218204]],[[54239.0,0.01983451],[54241.0,0.001],[54242.0,0.0763],[54244.0,0.0665],[54247.0,0.1]]]
["bitfinex","BTCUSD",1722902477336,[[54237.0,0.09218204],[54236.0,0.258126],[54234.0,0.00154911],[54233.0,0.25814],[54230.0,0.258157]],[[54239.0,0.01983451],[54242.0,0.0763],[54243.0,0.1],[54244.0,0.0665],[54247.0,0.1]]]
["bitfinex","BTCUSD",1722902477512,[[54238.0,0.13274701],[54237.0,0.09218204],[54236.0,0.258126],[54230.0,0.258157],[54222.0,0.02698143]],[[54239.0,0.01983451],[54244.0,0.0665],[54245.0,0.130045],[54247.0,0.1],[54250.0,0.0819]]]
["bitfinex","BTCUSD",1722902477650,[[54238.0,0.12906],[54237.0,0.09218204],[54236.0,0.258126],[54234.0,0.258138],[54230.0,0.318557]],[[54239.0,0.01983451],[54244.0,0.0665],[54247.0,0.1],[54250.0,0.0819]]]
["bitfinex","BTCUSD",1722902477651,[[54238.0,0.12906],[54237.0,0.09218204],[54236.0,0.258126],[54234.0,0.258138],[54230.0,0.318557]],[[54239.0,0.01983451],[54241.0,0.001],[54244.0,0.0665],[54247.0,0.1],[54250.0,0.0819]]]
["bitfinex","BTCUSD",1722902477849,[[54237.0,0.09218204],[54234.0,0.258138],[54230.0,0.318557],[54226.0,0.00016929],[54222.0,0.02681214]],[[54239.0,0.01983451],[54241.0,0.001],[54242.0,0.129051],[54244.0,0.0665],[54247.0,0.1]]]
["bitfinex","BTCUSD",1722902478137,[[54235.0,0.09218204],[54222.0,0.00016929],[54221.0,0.09218204],[54219.0,0.0604],[54218.0,0.001]],[[54239.0,0.01983451],[54244.0,0.0665],[54247.0,0.1]]]
["bitfinex","BTCUSD",1722902478138,[[54235.0,0.09218204],[54222.0,0.00016929],[54221.0,0.09218204],[54219.0,0.0604],[54218.0,0.001]],[[54236.0,0.001],[54239.0,0.01983451],[54240.0,0.001],[54244.0,0.0665],[54247.0,0.1]]]
["bitfinex","BTCUSD",1722902478265,[[54235.0,0.09218204],[54230.0,0.258159],[54229.0,0.00016929],[54226.0,0.258177],[54223.0,0.258192]],[[54236.0,0.001],[54239.0,0.01983451],[54240.0,0.001],[54244.0,0.0665]]]
["bitfinex","BTCUSD",1722902478266,[[54235.0,0.09218204],[54230.0,0.258159],[54229.0,0.00016929],[54226.0,0.258177],[54223.0,0.258192]],[[54236.0,0.001],[54239.0,0.01983451],[54240.0,0.001],[54244.0,0.0665],[54246.0,0.00374032]]]
["bitfinex","BTCUSD",1722902478475,[[54235.0,0.09218204],[54233.0,0.258141],[54231.0,0.00368741],[54230.0,0.258159],[54226.0,0.1948]],[[54239.0,0.01983451],[54244.0,0.0665]]]
["bitfinex","BTCUSD",1722902478476,[[54235.0,0.09218204],[54233.0,0.258141],[54231.0,0.00368741],[54230.0,0.258159],[54226.0,0.1948]],[[54238.0,0.001],[54239.0,0.01983451],[54242.0,0.001],[54244.0,0.0665],[54259.0,0.0101]]]
["bitfinex","BTCUSD",1722902478696,[[54235.0,0.09586903],[54233.0,0.258141],[54230.0,0.258159],[54226.0,0.1948],[54219.0,0.328607]],[[54238.0,0.001],[54239.0,0.01983451],[54242.0,0.001],[54244.0,0.0665],[54259.0,0.0101]]]
["bitfinex","BTCUSD",1722902478697,[[54235.0,0.09586903],[54233.0,0.258141],[54230.0,0.258159],[54226.0,0.1948],[54219.0,0.328607]],[[54238.0,0.001],[54239.0,0.14889251],[54242.0,0.001],[54244.0,0.0665],[54259.0,0.0101]]]
["bitfinex","BTCUSD",1722902478864,[[54235.0,0.22493603],[54233.0,0.258141],[54230.0,0.258159],[54226.0,0.452974],[54220.0,0.02016929]],[[54237.0,0.001],[54239.0,0.14889251],[54242.0,0.001],[54244.0,0.0665],[54259.0,0.0101]]]
["bitfinex","BTCUSD",1722902478865,[[54235.0,0.22493603],[54233.0,0.258141],[54230.0,0.258159],[54226.0,0.452974],[54220.0,0.02016929]],[[54237.0,0.001],[54239.0,0.01983451],[54242.0,0.001],[54244.0,0.0665],[54259.0,0.0101]]]
["bitfinex","BTCUSD",1722902479067,[[54235.0,0.09218204],[54227.0,0.00016929],[54226.0,0.516351],[54221.0,0.09218204],[54219.0,0.0604]],[[54236.0,0.130065],[54239.0,0.01983451],[54242.0,0.001],[54244.0,0.0665],[54248.0,0.00374032]]]
["bitfinex","BTCUSD",1722902479262,[[54235.0,0.09218204],[54229.0,0.25833129],[54224.0,0.1948],[54221.0,0.09218204],[54219.0,0.0704]],[[54236.0,0.001],[54239.0,0.01983451],[54240.0,0.001],[54244.0,0.0665],[54257.0,0.02405384]]]
["bitfinex","BTCUSD",1722902479517,[[54235.0,0.09218204],[54232.0,0.258145],[54230.0,0.00368704],[54229.0,0.258162],[54224.0,0.1948]],[[54239.0,0.01983451],[54244.0,0.0665],[54257.0,0.02405384]]]
["bitfinex","BTCUSD",1722902479518,[[54235.0,0.09218204],[54232.0,0.258145],[54230.0,0.00368704],[54229.0,0.258162],[54224.0,0.1948]],[[54238.0,0.001],[54239.0,0.01983451],[54242.0,0.001],[54244.0,0.0665],[54257.0,0.02405384]]]
["bitfinex","BTCUSD",1722902479744,[[54235.0,0.09218204],[54229.0,0.258162],[54224.0,0.1948]],[[54239.0,0.01983451],[54244.0,0.0665],[54257.0,0.02405384]]]
["bitfinex","BTCUSD",1722902479745,[[54236.0,0.39088194],[54235.0,0.09218204],[54229.0,0.258162],[54224.0,0.2038],[54222.0,0.01]],[[54239.0,0.01983451],[54241.0,0.001],[54244.0,0.0665],[54245.0,0.001],[54257.0,0.01405384]]]
["bitfinex","BTCUSD",1722902479958,[[54237.0,0.014],[54236.0,0.00368694],[54235.0,0.09218204],[54233.0,0.25814],[54229.0,0.258162]],[[54238.0,0.001],[54239.0,0.01983451],[54241.0,0.129054],[54244.0,0.0665],[54245.0,0.001]]]
["bitfinex","BTCUSD",1722902480164,[[54238.0,0.387181],[54237.0,0.014],[54236.0,0.00368694],[54235.0,0.09218204],[54232.0,0.258147]],[[54239.0,0.01983451],[54245.0,0.001]]]
["bitfinex","BTCUSD",1722902480165,[[54238.0,0.387181],[54237.0,0.014],[54236.0,0.00368694],[54235.0,0.09218204],[54232.0,0.258147]],[[54239.0,0.01983451],[54245.0,0.001],[54249.0,0.101],[54259.0,0.0001],[54264.0,0.01]]]
["bitfinex","BTCUSD",1722902480357,[[54237.0,0.014],[54235.0,0.09218204],[54229.0,0.00016929],[54228.0,0.09218204],[54227.0,0.0787]],[[54238.0,0.001],[54239.0,0.01983451],[54244.0,0.0662],[54248.0,0.00374032],[54249.0,0.101]]]
["bitfinex","BTCUSD",1722902480656,[[54235.0,0.09218204],[54229.0,0.00016929],[54228.0,0.09218204],[54227.0,0.258171],[54225.0,0.258178]],[[54236.0,0.130065],[54239.0,0.01983451],[54244.0,0.0662],[54248.0,0.00374032],[54249.0,0.101]]]
["bitfinex","BTCUSD",1722902480881,[[54235.0,0.014],[54229.0,0.00016929],[54228.0,0.09218204],[54225.0,0.258178],[54219.0,0.1388]],[[54236.0,0.130065],[54239.0,0.01983451],[54244.0,0.0662],[54248.0,0.00374032],[54249.0,0.101]]]
["bitfinex","BTCUSD",1722902480882,[[54235.0,0.014],[54229.0,0.00016929],[54228.0,0.09218204],[54225.0,0.258178],[54219.0,0.1388]],[[54236.0,0.131065],[54239.0,0.01983451],[54244.0,0.0662],[54248.0,0.00374032],[54249.0,0.1]]]
["bitfinex","BTCUSD",1722902481084,[[54235.0,0.014],[54228.0,0.09218204],[54223.0,0.00016929],[54222.0,0.258195],[54219.0,0.0784]],[[54236.0,0.14605495],[54239.0,0.01983451],[54243.0,0.00374032],[54244.0,0.0662],[54245.0,0.01]]]
["bitfinex","BTCUSD",1722902481212,[[54235.0,0.014],[54228.0,0.09218204],[54223.0,0.12926429],[54219.0,0.25821],[54212.0,0.2732]],[[54236.0,0.22705495],[54239.0,0.01983451],[54242.0,0.1],[54243.0,0.00374032],[54244.0,0.0762]]]
["bitfinex","BTCUSD",1722902481415,[[54235.0,0.014],[54228.0,0.09218204],[54222.0,0.12926729],[54219.0,0.25821],[54216.0,0.258225]],[[54236.0,0.22705495],[54238.0,0.00374032],[54239.0,0.01983451],[54242.0,0.1],[54244.0,0.0762]]]
["bitfinex","BTCUSD",1722902481620,[[54235.0,0.014],[54228.0,0.09218204],[54219.0,0.25821],[54216.0,0.258225]],[[54236.0,0.22705495],[54238.0,0.00374032],[54239.0,0.01983451],[54242.0,0.1],[54244.0,0.0762]]]
["bitfinex","BTCUSD",1722902481621,[[54235.0,0.014],[54228.0,0.22126504],[54225.0,0.25818],[54218.0,0.00016929],[54214.0,0.001]],[[54236.0,0.212065],[54239.0,0.01983451],[54242.0,0.1],[54244.0,0.0662],[54249.0,0.01]]]
["bitfinex","BTCUSD",1722902481823,[[54229.0,0.00016929],[54228.0,0.09218204],[54225.0,0.258181],[54222.0,0.258196],[54219.0,0.258211]],[[54232.0,0.129076],[54236.0,0.083],[54239.0,0.01983451],[54242.0,0.1],[54244.0,0.0662]]]
["bitfinex","BTCUSD",1722902482183,[[54228.0,0.09218204],[54225.0,0.258181],[54222.0,0.258196],[54219.0,0.258211]],[[54236.0,0.083],[54239.0,0.01983451],[54242.0,0.1],[54244.0,0.0662]]]
["bitfinex","BTCUSD",1722902482184,[[54235.0,0.09218204],[54228.0,0.09218204],[54226.0,0.00016929],[54225.0,0.129089],[54222.0,0.258196]],[[54236.0,0.212065],[54239.0,0.01983451],[54242.0,0.1],[54244.0,0.0662],[54270.0,0.1]]]
["bitfinex","BTCUSD",1722902482405,[[54235.0,0.09218204],[54228.0,0.09218204],[54225.0,0.129089],[54223.0,0.00016929],[54222.0,0.258196]],[[54236.0,0.212065],[54239.0,0.01983451],[54242.0,0.1],[54244.0,0.0662],[54270.0,0.1]]]
["bitfinex","BTCUSD",1722902482583,[[54235.0,0.09218204],[54228.0,0.09218204],[54226.0,0.12925829],[54222.0,0.258196],[54209.0,0.02393002]],[[54236.0,0.211196],[54239.0,0.01983451],[54242.0,0.1],[54244.0,0.0662],[54269.0,0.07048871]]]
["bitfinex","BTCUSD",1722902482782,[[54235.0,0.09218204],[54228.0,0.09218204],[54225.0,0.258182],[54223.0,0.00016929],[54222.0,0.258196]],[[54236.0,0.211196],[54239.0,0.01983451],[54242.0,0.1],[54244.0,0.0662],[54252.0,0.02906401]]]
["bitfinex","BTCUSD",1722902482990,[[54235.0,0.09218204],[54229.0,0.00368772],[54228.0,0.22126504],[54226.0,0.00016929],[54225.0,0.258182]],[[54236.0,0.210196],[54238.0,0.001],[54239.0,0.01983451],[54242.0,0.1],[54244.0,0.0662]]]
["bitfinex","BTCUSD",1722902483190,[[54235.0,0.09218204],[54229.0,0.00368772],[54228.0,0.22126504],[54225.0,0.258182]],[[54236.0,0.210196],[54239.0,0.01983451],[54242.0,0.1],[54244.0,0.0662]]]
["bitfinex","BTCUSD",1722902483191,[[54235.0,0.09218204],[54229.0,0.00016929],[54228.0,0.09218204],[54227.0,0.129086],[54225.0,0.258182]],[[54236.0,0.211196],[54239.0,0.01983451],[54242.0,0.1],[54244.0,0.0662],[54250.0,0.02]]]
["bitfinex","BTCUSD",1722902483421,[[54235.0,0.09218204],[54229.0,0.00016929],[54228.0,0.09218204],[54212.0,0.0784],[54208.0,0.368263]],[[54236.0,0.273896],[54239.0,0.02357483],[54242.0,0.1],[54246.0,0.01],[54247.0,0.01]]]
["bitfinex","BTCUSD",1722902483599,[[54235.0,0.09218204],[54228.0,0.09218204],[54223.0,0.129095],[54222.0,0.00016929],[54217.0,0.81131125]],[[54236.0,0.273896],[54239.0,0.02357483],[54242.0,0.1],[54245.0,0.02],[54246.0,0.01]]]
["bitfinex","BTCUSD",1722902483798,[[54235.0,0.09218204],[54228.0,0.09218204],[54224.0,0.00016929],[54222.0,0.129098],[54217.0,0.81131125]],[[54236.0,0.273896],[54239.0,0.02357483],[54242.0,0.1],[54245.0,0.02],[54246.0,0.01]]]
["bitfinex","BTCUSD",1722902483934,[[54235.0,0.09218204],[54228.0,0.09218204],[54217.0,0.81131125]],[[54236.0,0.273896],[54239.0,0.02357483],[54242.0,0.1]]]
["bitfinex","BTCUSD",1722902483935,[[54235.0,0.09218204],[54228.0,0.09586976],[54223.0,0.00016929],[54217.0,0.55309225],[54216.0,0.01]],[[54236.0,0.000131],[54238.0,0.001],[54239.0,0.01983451],[54241.0,0.0629],[54242.0,0.1]]]
["bitfinex","BTCUSD",1722902484130,[[54235.0,0.09218204],[54228.0,0.17176976],[54224.0,0.258184],[54218.0,0.00016929],[54217.0,0.55309225]],[[54236.0,0.000131],[54239.0,0.14989251],[54241.0,0.0629],[54242.0,0.1],[54258.0,0.01]]]
["bitfinex","BTCUSD",1722902484357,[[54235.0,0.09218204],[54228.0,0.17176976],[54218.0,0.00016929],[54217.0,0.55309225]],[[54236.0,0.000131],[54239.0,0.14989251],[54241.0,0.0629],[54242.0,0.1],[54258.0,0.01]]]
["bitfinex","BTCUSD",1722902484358,[[54235.0,0.09218204],[54234.0,0.129068],[54230.0,0.258158],[54228.0,0.17176976],[54227.0,0.258172]],[[54236.0,0.000131],[54239.0,0.14989451],[54241.0,0.0629],[54242.0,0.1],[54257.0,0.01]]]
["bitfinex","BTCUSD",1722902484579,[[54235.0,0.09218204],[54234.0,0.13275533],[54231.0,0.00016929],[54230.0,0.516316],[54228.0,0.16808204]],[[54236.0,0.000131],[54239.0,0.14989451],[54241.0,0.0629],[54242.0,0.1],[54257.0,0.02]]]
["bitfinex","BTCUSD",1722902484751,[[54235.0,0.23324804],[54233.0,0.258144],[54231.0,0.00016929],[54230.0,0.258158],[54228.0,0.16808204]],[[54237.0,0.000131],[54239.0,0.01983451],[54240.0,0.129056],[54241.0,0.0629],[54242.0,0.101]]]
["bitfinex","BTCUSD",1722902484953,[[54235.0,0.23324804],[54233.0,0.258144],[54230.0,0.258158],[54228.0,0.16808204]],[[54237.0,0.000131],[54239.0,0.01983451],[54240.0,0.129056],[54241.0,0.0629],[54242.0,0.101]]]
["bitfinex","BTCUSD",1722902484954,[[54236.0,0.00016929],[54235.0,0.10418204],[54233.0,0.258144],[54230.0,0.258158],[54228.0,0.16808204]],[[54237.0,0.000131],[54239.0,0.14889251],[54241.0,0.0629],[54242.0,0.101],[54309.0,0.05261412]]]
["bitfinex","BTCUSD",1722902485177,[[54236.0,0.00016929],[54235.0,0.10418204],[54234.0,0.129069],[54233.0,0.258144],[54230.0,0.258158]],[[54237.0,0.000131],[54239.0,0.14889251],[54241.0,0.0629],[54242.0,0.101]]]
["bitfinex","BTCUSD",1722902485178,[[54236.0,0.00016929],[54235.0,0.10418204],[54234.0,0.129069],[54233.0,0.258144],[54230.0,0.258158]],[[54237.0,0.000131],[54239.0,0.14889251],[54241.0,0.0629],[54242.0,0.001],[54248.0,0.1]]]
["bitfinex","BTCUSD",1722902485376,[[54236.0,0.00016929],[54235.0,0.10418204],[54233.0,0.258144],[54230.0,0.258158]],[[54237.0,0.000131],[54239.0,0.14889251],[54241.0,0.0629],[54242.0,0.001],[54248.0,0.1]]]
["bitfinex","BTCUSD",1722902485377,[[54236.0,0.00016929],[54235.0,0.09218204],[54233.0,0.129072],[54230.0,0.258158],[54225.0,0.1948]],[[54237.0,0.000131],[54239.0,0.01983451],[54241.0,0.0629],[54242.0,0.001],[54247.0,0.00374032]]]
["bitfinex","BTCUSD",1722902485579,[[54238.0,0.12906],[54236.0,0.02599877],[54235.0,0.10618204],[54230.0,0.324158],[54225.0,0.1948]],[[54239.0,0.01983451],[54241.0,0.000131],[54244.0,0.129046],[54245.0,0.001],[54246.0,0.0618]]]
["bitfinex","BTCUSD",1722902485780,[[54236.0,0.00368715],[54235.0,0.10618204],[54233.0,0.258141],[54231.0,0.00016929],[54230.0,0.324158]],[[54239.0,0.01996551],[54245.0,0.001],[54246.0,0.0618],[54257.0,0.01],[54258.0,0.1]]]
["bitfinex","BTCUSD",1722902485934,[[54236.0,0.00385644],[54235.0,0.23524804],[54233.0,0.258141],[54230.0,0.324158],[54185.0,0.09218204]],[[54237.0,0.000131],[54239.0,0.14889251],[54245.0,0.001],[54246.0,0.0618],[54248.0,0.1]]]
["bitfinex","BTCUSD",1722902486183,[[54236.0,0.13292144],[54235.0,0.10618204],[54233.0,0.516285],[54230.0,0.324158],[54209.0,0.2724]],[[54237.0,0.000131],[54239.0,0.01983451],[54241.0,0.129054],[54245.0,0.001],[54246.0,0.0618]]]
["bitfinex","BTCUSD",1722902486389,[[54238.0,0.387181],[54236.0,0.00016929],[54235.0,0.10618204],[54231.0,0.25815],[54230.0,0.2608]],[[54239.0,0.01983451],[54241.0,0.000131],[54245.0,0.129045],[54248.0,0.001],[54250.0,0.0658]]]
["bitfinex","BTCUSD",1722902486691,[[54238.0,0.387181],[54236.0,0.25813],[54235.0,0.10618204],[54232.0,0.00016929],[54231.0,0.25815]],[[54239.0,0.01983451],[54241.0,0.000131],[54245.0,0.129045],[54248.0,0.001],[54250.0,0.0658]]]
["bitfinex","BTCUSD",1722902487020,[[54238.0,0.12906],[54236.0,0.25813],[54235.0,0.09218204],[54234.0,0.258138],[54232.0,0.00016929]],[[54239.0,0.01996551],[54248.0,0.001],[54250.0,0.0658],[54262.0,0.02],[54263.0,0.01]]]
["bitfinex","BTCUSD",1722902487221,[[54238.0,0.387181],[54236.0,0.27229929],[54235.0,0.09218204],[54227.0,0.009869],[54225.0,0.021]],[[54239.0,0.01983451],[54244.0,0.000131],[54245.0,0.129046],[54248.0,0.001],[54250.0,0.0658]]]
["bitfinex","BTCUSD",1722902487428,[[54236.0,0.014],[54235.0,0.09218204],[54234.0,0.258139],[54232.0,0.00016929],[54230.0,0.066]],[[54239.0,0.01983451],[54241.0,0.000131],[54248.0,0.001],[54250.0,0.0658],[54254.0,0.00374032]]]
["bitfinex","BTCUSD",1722902487636,[[54237.0,0.258126],[54236.0,0.00016929],[54235.0,0.09218204],[54230.0,0.066],[54224.0,0.001]],[[54239.0,0.01983451],[54244.0,0.000131],[54245.0,0.129046],[54248.0,0.101],[54250.0,0.0658]]]
["bitfinex","BTCUSD",1722902487809,[[54238.0,0.387181],[54235.0,0.35031704],[54230.0,0.066],[54225.0,0.009869],[54224.0,0.001]],[[54239.0,0.01983451],[54244.0,0.129177],[54248.0,0.001],[54250.0,0.0658],[54259.0,0.0001]]]
["bitfinex","BTCUSD",1722902488016,[[54238.0,0.401181],[54236.0,0.00016929],[54235.0,0.35031704],[54230.0,0.067],[54227.0,0.009869]],[[54239.0,0.01983451],[54244.0,0.000131],[54246.0,0.129042],[54248.0,0.001],[54250.0,0.0658]]]
["bitfinex","BTCUSD",1722902488207,[[54238.0,0.401181],[54236.0,0.00016929],[54235.0,0.35031704],[54230.0,0.067],[54228.0,0.17795104]],[[54239.0,0.01983451],[54244.0,0.000131],[54245.0,0.129044],[54248.0,0.001],[54250.0,0.0658]]]
["bitfinex","BTCUSD",1722902488561,[[54236.0,0.12923229],[54235.0,0.09218204],[54234.0,0.25814],[54230.0,0.066],[54228.0,0.16808204]],[[54237.0,0.000131],[54239.0,0.01983451],[54248.0,0.001],[54250.0,0.0658],[54251.0,0.00374032]]]
["bitfinex","BTCUSD",1722902488785,[[54238.0,0.12906],[54237.0,0.014],[54236.0,0.25830029],[54235.0,0.09218204],[54234.0,0.25814]],[[54239.0,0.01983451],[54241.0,0.000131],[54244.0,0.129048],[54248.0,0.101],[54250.0,0.0658]]]
["bitfinex","BTCUSD",1722902488924,[[54241.0,0.129052],[54239.0,0.258116],[54237.0,0.014],[54236.0,0.258131],[54235.0,0.09218204]],[[54252.0,0.08024737],[54265.0,0.01],[54267.0,0.01],[54292.0,0.0662658],[54298.0,0.03703]]]
["bitfinex","BTCUSD",1722902489125,[[54242.0,0.00016929],[54237.0,0.014],[54235.0,0.09218204],[54228.0,0.16808204],[54224.0,0.0644]],[[54252.0,0.08024737],[54292.0,0.0662658],[54298.0,0.03703]]]
["bitfinex","BTCUSD",1722902489126,[[54242.0,0.00016929],[54237.0,0.014],[54235.0,0.09218204],[54228.0,0.16808204],[54224.0,0.0644]],[[54252.0,0.08966862],[54254.0,0.01],[54256.0,0.01352402],[54257.0,0.01],[54259.0,0.0101]]]
["bitfinex","BTCUSD",1722902489331,[[54242.0,0.09218204],[54238.0,0.00016929],[54237.0,0.014],[54235.0,0.09218204],[54232.0,0.129074]],[[54243.0,0.129048],[54252.0,0.08966862],[54253.0,0.01],[54254.0,0.01],[54255.0,0.01]]]
["bitfinex","BTCUSD",1722902489669,[[54242.0,0.09218204],[54237.0,0.014],[54235.0,0.09218204]],[[54243.0,0.129048],[54252.0,0.08966862],[54253.0,0.01],[54254.0,0.01],[54255.0,0.01]]]
["bitfinex","BTCUSD",1722902489670,[[54242.0,0.09218204],[54237.0,0.014],[54236.0,0.00016929],[54235.0,0.09218204],[54227.0,0.25817]],[[54243.0,0.129048],[54252.0,0.08966862],[54254.0,0.01],[54255.0,0.01],[54257.0,0.01]]]
["bitfinex","BTCUSD",1722902489882,[[54242.0,0.09218204],[54237.0,0.014],[54235.0,0.09218204],[54232.0,0.00016929],[54231.0,0.55309225]],[[54243.0,0.129048],[54252.0,0.08024737],[54257.0,0.01],[54258.0,0.02],[54312.0,0.05261412]]]
["bitfinex","BTCUSD",1722902490013,[[54242.0,0.09218204],[54237.0,0.014],[54235.0,0.09218204],[54233.0,0.258144],[54232.0,0.00016929]],[[54243.0,0.129048],[54252.0,0.08024737],[54258.0,0.01],[54260.0,0.02],[54283.0,0.1]]]
["bitfinex","BTCUSD",1722902490212,[[54242.0,0.09218204],[54240.0,0.129055],[54237.0,0.014],[54236.0,0.25813],[54235.0,0.09218204]],[[54252.0,0.08024737],[54283.0,0.1]]]
["bitfinex","BTCUSD",1722902490213,[[54242.0,0.09218204],[54240.0,0.129055],[54237.0,0.014],[54236.0,0.25813],[54235.0,0.09218204]],[[54252.0,0.08024737],[54263.0,0.02],[54264.0,0.01],[54283.0,0.1],[54295.0,0.1]]]
["bitfinex","BTCUSD",1722902490476,[[54242.0,0.09218204],[54237.0,0.014],[54236.0,0.25813],[54235.0,0.09218204]],[[54252.0,0.08024737],[54263.0,0.02],[54264.0,0.01],[54283.0,0.1],[54295.0,0.1]]]
["bitfinex","BTCUSD",1722902490477,[[54248.0,0.09218204],[54243.0,0.00016929],[54242.0,0.09218204],[54237.0,0.014],[54236.0,0.258127]],[[54249.0,0.129034],[54252.0,0.08024737],[54259.0,0.0101],[54260.0,0.01],[54262.0,0.01]]]
["bitfinex","BTCUSD",1722902490712,[[54248.0,0.09218204],[54242.0,0.09218204],[54237.0,0.00016929],[54232.0,0.258147],[54229.0,0.258161]],[[54249.0,0.129034],[54252.0,0.08024737],[54259.0,0.0201],[54261.0,0.01],[54277.0,0.1]]]
["bitfinex","BTCUSD",1722902490887,[[54248.0,0.09218204],[54242.0,0.09218204],[54236.0,0.00016929],[54235.0,0.22124904],[54234.0,0.55309225]],[[54249.0,0.129034],[54252.0,0.08024737],[54258.0,0.01],[54259.0,0.0201],[54277.0,0.1]]]
["bitfinex","BTCUSD",1722902491094,[[54248.0,0.09218204],[54242.0,0.09218204],[54238.0,0.014],[54236.0,0.12923429],[54235.0,0.09218204]],[[54249.0,0.129034],[54252.0,0.08024737],[54258.0,0.01],[54259.0,0.0201],[54277.0,0.1]]]
["bitfinex","BTCUSD",1722902491095,[[54248.0,0.09218204],[54242.0,0.09218204],[54238.0,0.014],[54236.0,0.12923429],[54235.0,0.09218204]],[[54249.0,0.129034],[54252.0,0.08024737],[54257.0,0.01],[54258.0,0.01],[54259.0,0.0101]]]
["bitfinex","BTCUSD",1722902491315,[[54242.0,0.09218204],[54238.0,0.014],[54237.0,0.00016929],[54235.0,0.35031704],[54221.0,0.20592098]],[[54243.0,0.129048],[54252.0,0.08024737],[54255.0,0.01],[54259.0,0.0101],[54261.0,0.01]]]
["bitfinex","BTCUSD",1722902491535,[[54242.0,0.09218204],[54236.0,0.00016929],[54235.0,0.09218204],[54228.0,0.09218204],[54226.0,0.258174]],[[54243.0,0.129048],[54252.0,0.08024737],[54255.0,0.01],[54257.0,0.01],[54258.0,0.01]]]
["bitfinex","BTCUSD",1722902491760,[[54242.0,0.09218204],[54235.0,0.09218204],[54228.0,0.09218204],[54226.0,0.258174]],[[54243.0,0.129048],[54252.0,0.08024737],[54255.0,0.01],[54257.0,0.01]]]
["bitfinex","BTCUSD",1722902491761,[[54242.0,0.09068204],[54235.0,0.22124804],[54232.0,0.258149],[54230.0,0.00016929],[54228.0,0.09218204]],[[54243.0,0.129048],[54252.0,0.08024737],[54255.0,0.01],[54256.0,0.02352402],[54257.0,0.01]]]
["bitfinex","BTCUSD",1722902491941,[[54242.0,0.09068204],[54236.0,0.12923329],[54235.0,0.09218204],[54232.0,0.258149],[54228.0,0.09218204]],[[54243.0,0.129048],[54252.0,0.08024737],[54255.0,0.01],[54256.0,0.02352402]]]
["bitfinex","BTCUSD",1722902491942,[[54242.0,0.09068204],[54236.0,0.12923329],[54235.0,0.09218204],[54232.0,0.258149],[54228.0,0.09218204]],[[54243.0,0.129048],[54244.0,0.0665],[54247.0,0.0772],[54252.0,0.08024737],[54255.0,0.01]]]
["bitfinex","BTCUSD",1722902492155,[[54242.0,0.09068204],[54237.0,0.00016929],[54236.0,0.129064],[54235.0,0.09218204],[54232.0,0.516298]],[[54243.0,0.129048],[54244.0,0.0665],[54247.0,0.0772],[54252.0,0.08024737],[54255.0,0.01]]]
["bitfinex","BTCUSD",1722902492308,[[54242.0,0.09068204],[54237.0,0.00016929],[54235.0,0.22124904],[54232.0,0.516298],[52952.0,0.025]],[[54243.0,0.129048],[54244.0,0.0665],[54247.0,0.0772],[54252.0,0.08024737],[54255.0,0.01]]]
["bitfinex","BTCUSD",1722902492520,[[54242.0,0.09868204],[54236.0,0.00016929],[54235.0,0.09218204],[54234.0,0.129068],[54232.0,0.516298]],[[54243.0,0.129048],[54244.0,0.0665],[54247.0,0.0772],[54252.0,0.08024737],[54255.0,0.01]]]
["bitfinex","BTCUSD",1722902492727,[[54242.0,0.09868204],[54238.0,0.335821],[54236.0,0.00016929],[54235.0,0.09218204],[54233.0,0.55309225]],[[54251.0,0.066],[54254.0,0.0776],[54261.0,0.01],[54266.0,0.01],[54268.0,0.01]]]
["bitfinex","BTCUSD",1722902492926,[[54248.0,0.09218204],[54242.0,0.09868204],[54240.0,0.129053],[54238.0,0.0777],[54237.0,0.258125]],[[54251.0,0.066],[54254.0,0.0776],[54261.0,0.01]]]
["bitfinex","BTCUSD",1722902492927,[[54248.0,0.09218204],[54242.0,0.09868204],[54240.0,0.129053],[54238.0,0.0777],[54237.0,0.258125]],[[54249.0,0.129034],[54251.0,0.066],[54254.0,0.0776],[54261.0,0.01],[54262.0,0.01]]]
["bitfinex","BTCUSD",1722902493243,[[54248.0,0.09218204],[54243.0,0.00016929],[54242.0,0.09868204],[54237.0,0.258125],[54236.0,0.25813]],[[54249.0,0.129034],[54251.0,0.066],[54253.0,0.01411004],[54254.0,0.0776],[54258.0,0.1]]]
["bitfinex","BTCUSD",1722902493472,[[54248.0,0.09218204],[54243.0,0.00016929],[54242.0,0.09868204],[54241.0,0.129053],[54240.0,0.258111]],[[54249.0,0.128034],[54251.0,0.066],[54253.0,0.01411004],[54254.0,0.0776],[54258.0,0.1]]]
["bitfinex","BTCUSD",1722902493973,[[54248.0,0.09218204],[54243.0,0.00016929],[54242.0,0.21973204],[54240.0,0.258111],[54224.0,0.0844]],[[54249.0,0.128034],[54251.0,0.066],[54253.0,0.01411004],[54254.0,0.0776],[54258.0,0.1]]]
["bitfinex","BTCUSD",1722902494114,[[54248.0,0.09218204],[54243.0,0.00016929],[54242.0,0.09868204],[54240.0,0.258111],[54229.0,0.001]],[[54249.0,0.128034],[54251.0,0.066],[54253.0,0.01411004],[54254.0,0.0776],[54258.0,0.1]]]
["bitfinex","BTCUSD",1722902494316,[[54248.0,0.09218204],[54243.0,0.00016929],[54242.0,0.22773204],[54240.0,0.258111],[54229.0,0.001]],[[54249.0,0.128034],[54251.0,0.066],[54253.0,0.01411004],[54254.0,0.0776],[54258.0,0.1]]]
["bitfinex","BTCUSD",1722902494737,[[54248.0,0.09218204],[54243.0,0.00016929],[54242.0,0.34878004],[54240.0,0.258111],[54239.0,0.0614]],[[54251.0,0.066],[54253.0,0.01411004],[54254.0,0.0776],[54258.0,0.1],[54265.0,0.01]]]
["bitfinex","BTCUSD",1722902494995,[[54248.0,0.09218204],[54242.0,0.34878004],[54240.0,0.258111],[54239.0,0.0614]],[[54251.0,0.066],[54253.0,0.01411004],[54254.0,0.0776],[54258.0,0.1],[54265.0,0.01]]]
["bitfinex","BTCUSD",1722902494996,[[54249.0,0.00016929],[54248.0,0.09218204],[54246.0,0.129041],[54244.0,0.258088],[54242.0,0.34878004]],[[54251.0,0.12903],[54257.0,0.0643],[54258.0,0.1],[54261.0,0.0796],[54266.0,0.01]]]
["bitfinex","BTCUSD",1722902495180,[[54249.0,0.00016929],[54248.0,0.09418204],[54247.0,0.129038],[54246.0,0.258078],[54244.0,0.258088]],[[54252.0,0.129028],[54257.0,0.0643],[54258.0,0.1],[54261.0,0.0796],[54268.0,0.01]]]
["bitfinex","BTCUSD",1722902495332,[[54249.0,0.00016929],[54248.0,0.22321804],[54244.0,0.258088],[54242.0,0.34877904],[54238.0,0.81121025]],[[54257.0,0.0643],[54260.0,0.1],[54261.0,0.0796],[54268.0,0.01],[54327.0,0.15868653]]]
["bitfinex","BTCUSD",1722902495530,[[54256.0,0.09218204],[54249.0,0.00016929],[54248.0,0.09218204],[54244.0,0.258088],[54242.0,0.34877904]],[[54257.0,0.193315],[54260.0,0.1],[54261.0,0.0796],[54268.0,0.01],[54272.0,0.01]]]
["bitfinex","BTCUSD",1722902495730,[[54256.0,0.09218204],[54248.0,0.09218204],[54245.0,0.25825729],[54242.0,0.09068204],[54241.0,0.258107]],[[54257.0,0.293315],[54260.0,0.1],[54261.0,0.0796],[54262.0,0.01365284],[54271.0,0.01]]]
["bitfinex","BTCUSD",1722902495929,[[54256.0,0.09218204],[54248.0,0.35025604],[54245.0,0.258088],[54242.0,0.09068204],[54241.0,0.258107]],[[54257.0,0.193315],[54260.0,0.1],[54261.0,0.0796],[54262.0,0.01365284],[54268.0,0.01]]]
["bitfinex","BTCUSD",1722902496178,[[54256.0,0.09218204],[54249.0,0.00016929],[54248.0,0.09218204],[54245.0,0.258088],[54242.0,0.09068204]],[[54260.0,0.1],[54262.0,0.07385284],[54275.0,0.01],[54276.0,0.02],[54291.0,0.109053]]]
["bitfinex","BTCUSD",1722902496376,[[54256.0,0.09218204],[54249.0,0.00016929],[54248.0,0.35025504],[54247.0,0.0765],[54242.0,0.09068204]],[[54257.0,0.129015],[54260.0,0.1],[54262.0,0.0602],[54265.0,0.0756],[54271.0,0.01]]]
["bitfinex","BTCUSD",1722902496516,[[54256.0,0.09218204],[54251.0,0.129028],[54249.0,0.00016929],[54248.0,0.35025504],[54247.0,0.0765]],[[54257.0,0.129015],[54262.0,0.0602],[54265.0,0.0756],[54266.0,0.1],[54271.0,0.01]]]
["bitfinex","BTCUSD",1722902496721,[[54256.0,0.09218204],[54253.0,0.129024],[54251.0,0.258059],[54249.0,0.00016929],[54248.0,0.35025504]],[[54262.0,0.0602],[54265.0,0.0756],[54266.0,0.1],[54271.0,0.01],[54316.0,0.05289551]]]
["bitfinex","BTCUSD",1722902496939,[[54256.0,0.09218204],[54251.0,0.258059],[54249.0,0.00016929],[54248.0,0.35025504]],[[54262.0,0.0602],[54265.0,0.0756],[54266.0,0.1],[54271.0,0.01],[54316.0,0.05289551]]]
["bitfinex","BTCUSD",1722902496940,[[54256.0,0.09218204],[54252.0,0.129026],[54251.0,0.258059],[54249.0,0.00016929],[54248.0,0.35025504]],[[54257.0,0.129015],[54262.0,0.0602],[54264.0,0.1],[54265.0,0.0756],[54266.0,0.1]]]
["bitfinex","BTCUSD",1722902497141,[[54256.0,0.09218204],[54249.0,0.00016929],[54248.0,0.35025504],[54247.0,0.334577],[54242.0,0.09068204]],[[54257.0,0.1419265],[54262.0,0.0602],[54263.0,0.01395345],[54265.0,0.0756],[54266.0,0.1]]]
["bitfinex","BTCUSD",1722902497341,[[54256.0,0.09218204],[54254.0,0.129022],[54251.0,0.258058],[54249.0,0.00016929],[54248.0,0.35025504]],[[54262.0,0.0602],[54263.0,0.01395345],[54265.0,0.0756],[54266.0,0.1]]]
["bitfinex","BTCUSD",1722902497342,[[54256.0,0.09218204],[54254.0,0.129022],[54251.0,0.258058],[54249.0,0.00016929],[54248.0,0.35025504]],[[54262.0,0.0602],[54263.0,0.01395345],[54265.0,0.0756],[54266.0,0.1],[54272.0,0.2418]]]
["bitfinex","BTCUSD",1722902497546,[[54256.0,0.09218204],[54254.0,0.129022],[54251.0,0.258058],[54249.0,0.00016929],[54248.0,0.35025504]],[[54258.0,0.129013],[54261.0,0.12515244],[54262.0,0.0602],[54263.0,0.01395345],[54264.0,0.1]]]
["bitfinex","BTCUSD",1722902497744,[[54256.0,0.09518204],[54253.0,0.129024],[54251.0,0.258058],[54249.0,0.00016929],[54248.0,0.09218204]],[[54262.0,0.0602],[54264.0,0.1],[54273.0,0.01],[54276.0,0.01],[54278.0,0.2418]]]
["bitfinex","BTCUSD",1722902497946,[[54256.0,0.09518204],[54253.0,0.129024],[54251.0,0.258058],[54249.0,0.00016929],[54248.0,0.09218204]],[[54261.0,0.12515097],[54262.0,0.0602],[54264.0,0.1],[54273.0,0.01],[54276.0,0.01]]]
["bitfinex","BTCUSD",1722902498175,[[54256.0,0.09218204],[54254.0,0.26172702],[54251.0,0.258058],[54249.0,0.00016929],[54248.0,0.09218204]],[[54262.0,0.129004],[54274.0,0.01],[54276.0,0.01],[54295.0,0.06638589],[54303.0,0.3]]]
["bitfinex","BTCUSD",1722902498345,[[54257.0,0.129014],[54256.0,0.09218204],[54254.0,0.26172702],[54251.0,0.258058],[54248.0,0.09218204]],[[54261.0,0.129006],[54267.0,0.0626],[54274.0,0.01],[54276.0,0.01],[54295.0,0.06638589]]]
["bitfinex","BTCUSD",1722902498558,[[54257.0,0.258031],[54256.0,0.10018204],[54254.0,0.258041],[54251.0,0.258058],[54248.0,0.09218204]],[[54263.0,0.129002],[54267.0,0.0626],[54276.0,0.02],[54295.0,0.06638589],[54346.0,0.09218204]]]
["bitfinex","BTCUSD",1722902498784,[[54258.0,0.129013],[54257.0,0.258031],[54256.0,0.10018204],[54254.0,0.258041],[54251.0,0.258058]],[[54263.0,0.129002],[54267.0,0.0626],[54276.0,0.01],[54277.0,0.01],[54291.0,0.009053]]]
["bitfinex","BTCUSD",1722902498962,[[54258.0,0.129013],[54256.0,0.10018204],[54255.0,0.258039],[54251.0,0.258058],[54245.0,0.2318]],[[54267.0,0.0626],[54271.0,0.0805],[54277.0,0.01],[54278.0,0.02],[54284.0,0.2318]]]
["bitfinex","BTCUSD",1722902499298,[[54258.0,0.387039],[54256.0,0.09218204],[54255.0,0.258039],[54251.0,0.258058],[54249.0,0.00116929]],[[54264.0,0.128999],[54266.0,0.12530571],[54267.0,0.0626],[54271.0,0.0805],[54277.0,0.01]]]
["bitfinex","BTCUSD",1722902500220,[[54258.0,0.387039],[54256.0,0.09218204],[54255.0,0.258039],[54251.0,0.258058],[54249.0,0.00116929]],[[54264.0,0.128999],[54267.0,0.0626],[54269.0,0.01391346],[54271.0,0.0805],[54278.0,0.03]]]
["bitfinex","BTCUSD",1722902500495,[[54256.0,0.09218204],[54254.0,0.258043],[54251.0,0.258058],[54249.0,0.00016929],[54242.0,0.2050576]],[[54267.0,0.0626],[54269.0,0.01391346],[54271.0,0.0805],[54275.0,0.01],[54277.0,0.01]]]
["bitfinex","BTCUSD",1722902500708,[[54256.0,0.09218204],[54254.0,0.258043],[54251.0,0.258058],[54242.0,0.2050576]],[[54267.0,0.0626],[54269.0,0.01391346],[54271.0,0.0805],[54275.0,0.01]]]
["bitfinex","BTCUSD",1722902500709,[[54257.0,0.137014],[54256.0,0.09218204],[54254.0,0.258043],[54251.0,0.258058],[54250.0,0.258059]],[[54261.0,0.129006],[54266.0,0.12540347],[54267.0,0.0626],[54269.0,0.01391346],[54271.0,0.0805]]]
["bitfinex","BTCUSD",1722902500921,[[54257.0,0.137014],[54256.0,0.09218204],[54254.0,0.258043],[54251.0,0.258058],[54250.0,0.258059]],[[54261.0,0.129006],[54267.0,0.0626],[54269.0,0.01391346],[54271.0,0.0805],[54313.0,0.10122405]]]
["bitfinex","BTCUSD",1722902501032,[[54258.0,0.129013],[54256.0,0.35021304],[54254.0,0.258043],[54250.0,0.258059],[54247.0,0.0775]],[[54267.0,0.0626],[54269.0,0.01391346],[54271.0,0.0805],[54279.0,0.0101],[54291.0,0.109053]]]
["bitfinex","BTCUSD",1722902501234,[[54258.0,0.137013],[54256.0,0.35021304],[54254.0,0.258043],[54250.0,0.258059],[54249.0,0.001]],[[54263.0,0.129002],[54266.0,0.12504162],[54267.0,0.0626],[54269.0,0.01391346],[54271.0,0.0805]]]
["bitfinex","BTCUSD",1722902501484,[[54258.0,0.395039],[54256.0,0.35021304],[54250.0,0.258059],[54249.0,0.001],[54238.0,0.25812]],[[54267.0,0.0626],[54269.0,0.01391346],[54271.0,0.0805],[54279.0,0.0201],[54291.0,0.009053]]]
["bitfinex","BTCUSD",1722902501660,[[54258.0,0.395039],[54256.0,0.35021304],[54254.0,0.0623],[54250.0,0.258059],[54249.0,0.001]],[[54264.0,0.128999],[54267.0,0.0626],[54269.0,0.01391346],[54271.0,0.0805],[54279.0,0.0201]]]
["bitfinex","BTCUSD",1722902501833,[[54256.0,0.09218204],[54254.0,0.258042],[54248.0,0.3641927],[54245.0,0.1948],[54244.0,0.0623]],[[54267.0,0.0626],[54269.0,0.01391346],[54271.0,0.0805],[54279.0,0.0201]]]
["bitfinex","BTCUSD",1722902501834,[[54256.0,0.09218204],[54254.0,0.258042],[54248.0,0.3641927],[54245.0,0.1948],[54244.0,0.0623]],[[54262.0,0.129003],[54267.0,0.0626],[54269.0,0.01391346],[54271.0,0.0805],[54279.0,0.0101]]]
["bitfinex","BTCUSD",1722902502042,[[54257.0,0.008],[54256.0,0.09218204],[54254.0,0.258042],[54249.0,0.00016929],[54248.0,0.3641927]],[[54262.0,0.129003],[54267.0,0.0626],[54269.0,0.01391346],[54271.0,0.0805],[54279.0,0.0101]]]
["bitfinex","BTCUSD",1722902502466,[[54258.0,0.129013],[54257.0,0.008],[54256.0,0.09218204],[54253.0,0.25805],[54251.0,0.258059]],[[54267.0,0.0626],[54269.0,0.01391346],[54271.0,0.0805],[54279.0,0.0101],[54284.0,0.01]]]
["bitfinex","BTCUSD",1722902502729,[[54258.0,0.387039],[54257.0,0.008],[54256.0,0.09218204],[54251.0,0.258059],[54244.0,0.0723]],[[54265.0,0.128997],[54267.0,0.0626],[54269.0,0.01391346],[54271.0,0.0805],[54279.0,0.0001]]]
["bitfinex","BTCUSD",1722902502845,[[54258.0,0.387039],[54257.0,0.26603],[54256.0,0.09218204],[54251.0,0.258059],[54248.0,0.1161217]],[[54265.0,0.128997],[54267.0,0.0626],[54269.0,0.01391346],[54271.0,0.0805],[54279.0,0.0001]]]
["bitfinex","BTCUSD",1722902503050,[[54258.0,0.645065],[54257.0,0.008],[54256.0,0.09218204],[54254.0,0.258045],[54253.0,0.001]],[[54271.0,0.0805],[54272.0,0.0639],[54279.0,0.0001],[54282.0,0.01],[54284.0,0.2318]]]
["bitfinex","BTCUSD",1722902503255,[[54258.0,0.645065],[54257.0,0.008],[54256.0,0.09218204],[54254.0,0.258045],[54253.0,0.001]],[[54267.0,0.128992],[54270.0,0.12543888],[54271.0,0.0805],[54272.0,0.0639],[54279.0,0.0001]]]
["bitfinex","BTCUSD",1722902503457,[[54258.0,0.903091],[54256.0,0.09218204],[54253.0,0.001],[54251.0,0.258055],[54250.0,0.01]],[[54271.0,0.0805],[54272.0,0.0639],[54279.0,0.0001],[54288.0,0.01],[54290.0,0.01]]]
["bitfinex","BTCUSD",1722902503819,[[54258.0,1.0628183],[54256.0,0.09218204],[54253.0,0.001],[54251.0,0.258055]],[[54279.0,0.0001],[54290.0,0.01]]]
["bitfinex","BTCUSD",1722902503820,[[54258.0,1.0628183],[54256.0,0.09218204],[54253.0,0.001],[54251.0,0.684655],[54248.0,0.1171217]],[[54278.0,0.0751],[54279.0,0.0001],[54286.0,0.01],[54290.0,0.01],[54292.0,0.01]]]
["bitfinex","BTCUSD",1722902503974,[[54258.0,1.1469183],[54256.0,0.35021704],[54254.0,0.011],[54253.0,0.1948],[54252.0,0.1]],[[54277.0,0.18706571],[54278.0,0.0751],[54279.0,0.0001],[54287.0,0.01],[54290.0,0.2418]]]
["bitfinex","BTCUSD",1722902504195,[[54258.0,1.1469183],[54256.0,0.35021704],[54255.0,0.01],[54254.0,0.001],[54253.0,0.1948]],[[54274.0,0.01392998],[54277.0,0.0616],[54278.0,0.0751],[54279.0,0.0001],[54287.0,0.01]]]
["bitfinex","BTCUSD",1722902504401,[[54258.0,1.1389183],[54256.0,0.35021704],[54255.0,0.01],[54254.0,0.001],[54253.0,0.1948]],[[54274.0,0.14290498],[54277.0,0.0616],[54278.0,0.0751],[54279.0,0.0001],[54287.0,0.01]]]
["bitfinex","BTCUSD",1722902504594,[[54258.0,1.039391],[54256.0,0.35021704],[54255.0,0.011],[54253.0,0.1948],[54236.0,0.05450761]],[[54274.0,0.01392998],[54275.0,0.128973],[54277.0,0.0616],[54278.0,0.0751],[54279.0,0.0001]]]
["bitfinex","BTCUSD",1722902504850,[[54258.0,1.053391],[54256.0,0.36021704],[54255.0,0.001],[54253.0,0.1948],[54237.0,0.05450761]],[[54274.0,0.01392998],[54275.0,0.128973],[54277.0,0.0616],[54278.0,0.0751],[54279.0,0.0001]]]
["bitfinex","BTCUSD",1722902505057,[[54258.0,1.639217],[54257.0,0.2318],[54256.0,0.11218204],[54255.0,0.001],[54245.0,0.258087]],[[54279.0,0.0001]]]
["bitfinex","BTCUSD",1722902505058,[[54258.0,1.639217],[54257.0,0.2318],[54256.0,0.11218204],[54255.0,0.001],[54245.0,0.258087]],[[54279.0,0.0001],[54284.0,0.061],[54287.0,0.0768],[54294.0,0.019053],[54297.0,0.2318]]]
["bitfinex","BTCUSD",1722902505300,[[54258.0,1.625217],[54257.0,0.2318],[54256.0,0.11218204],[54255.0,0.001],[54245.0,0.258087]],[[54279.0,0.0001],[54284.0,0.061],[54287.0,0.0768],[54293.0,0.0197235],[54294.0,0.019053]]]
["bitfinex","BTCUSD",1722902505479,[[54258.0,1.639217],[54257.0,0.2518],[54256.0,0.09218204],[54255.0,0.259039],[54249.0,0.00016929]],[[54279.0,0.0001],[54282.0,0.128957],[54287.0,0.0768],[54293.0,0.0197235],[54294.0,0.009053]]]
["bitfinex","BTCUSD",1722902505678,[[54278.0,0.644827],[54275.0,0.257944],[54266.0,0.01],[54261.0,0.02],[54260.0,0.001]],[[54279.0,0.0001],[54290.0,0.061],[54293.0,0.0965235],[54294.0,0.009053],[54298.0,0.02904201]]]
["bitfinex","BTCUSD",1722902505996,[[54278.0,0.09218204],[54276.0,0.0808],[54275.0,0.257944],[54272.0,0.09218204],[54271.0,0.0622]],[[54279.0,0.0001],[54282.0,0.128957],[54290.0,0.061],[54293.0,0.0965235],[54294.0,0.009053]]]
["bitfinex","BTCUSD",1722902506195,[[54278.0,0.22114704],[54275.0,0.257944],[54272.0,0.43094004],[54271.0,0.0622],[54267.0,0.2328]],[[54279.0,0.0001],[54285.0,0.128949],[54290.0,0.061],[54293.0,0.0965235],[54294.0,0.009053]]]
["bitfinex","BTCUSD",1722902506390,[[54278.0,0.47907804],[54275.0,0.257944],[54272.0,0.43094004],[54271.0,0.0622],[54267.0,0.2328]],[[54279.0,0.0001],[54285.0,0.12895],[54290.0,0.061],[54293.0,0.0965235],[54294.0,0.009053]]]
["bitfinex","BTCUSD",1722902506626,[[54278.0,0.22114704],[54275.0,0.257944],[54272.0,0.17298204],[54271.0,0.32016],[54267.0,0.2328]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.02266862],[54293.0,0.0965235],[54294.0,0.009053]]]
["bitfinex","BTCUSD",1722902506828,[[54278.0,0.09218204],[54275.0,0.257944],[54274.0,0.257949],[54272.0,0.17298204],[54271.0,0.0622]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.02266862],[54293.0,0.0965235],[54294.0,0.009053]]]
["bitfinex","BTCUSD",1722902506956,[[54278.0,0.22114704],[54275.0,0.257944],[54274.0,0.257949],[54272.0,0.17298204],[54271.0,0.0622]],[[54279.0,0.0001],[54282.0,0.128956],[54290.0,0.061],[54291.0,0.02266862],[54293.0,0.0965235]]]
["bitfinex","BTCUSD",1722902507154,[[54278.0,0.22114704],[54275.0,0.257944],[54272.0,0.17298204],[54271.0,0.0622]],[[54279.0,0.0001],[54282.0,0.128956],[54290.0,0.061],[54291.0,0.02266862],[54293.0,0.0965235]]]
["bitfinex","BTCUSD",1722902507155,[[54278.0,0.22114704],[54275.0,0.257944],[54272.0,0.17298204],[54271.0,0.0622],[54261.0,0.278008]],[[54279.0,0.0001],[54284.0,0.128952],[54290.0,0.061],[54291.0,0.02266862],[54293.0,0.0965235]]]
["bitfinex","BTCUSD",1722902507385,[[54278.0,0.22114704],[54275.0,0.257944],[54274.0,0.257949],[54272.0,0.17298204],[54271.0,0.0622]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.02266862],[54293.0,0.0965235]]]
["bitfinex","BTCUSD",1722902507386,[[54278.0,0.22114704],[54275.0,0.257944],[54274.0,0.257949],[54272.0,0.17298204],[54271.0,0.0622]],[[54279.0,0.0001],[54285.0,0.128949],[54290.0,0.061],[54291.0,0.02266862],[54293.0,0.0965235]]]
["bitfinex","BTCUSD",1722902507589,[[54278.0,0.09218204],[54272.0,0.17298204],[54271.0,0.0622],[54270.0,0.257966],[54265.0,0.1]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.02266862],[54293.0,0.0965235],[54295.0,0.01]]]
["bitfinex","BTCUSD",1722902507792,[[54273.0,0.257953],[54272.0,0.09218204],[54265.0,0.0639],[54264.0,0.0767],[54262.0,0.55309225]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.02266862],[54293.0,0.0965235]]]
["bitfinex","BTCUSD",1722902507793,[[54273.0,0.257953],[54272.0,0.09218204],[54265.0,0.0639],[54264.0,0.0767],[54262.0,0.55309225]],[[54279.0,0.0001],[54289.0,0.12492891],[54290.0,0.071],[54291.0,0.02266862],[54293.0,0.0965235]]]
["bitfinex","BTCUSD",1722902508010,[[54272.0,0.09218204],[54270.0,0.257965],[54267.0,0.257982],[54264.0,0.0767],[54263.0,0.0639]],[[54276.0,0.12897],[54279.0,0.0001],[54289.0,0.12492891],[54290.0,0.061],[54291.0,0.02266862]]]
["bitfinex","BTCUSD",1722902508168,[[54278.0,0.014],[54272.0,0.09218204],[54267.0,0.257982],[54264.0,0.09018692],[54263.0,0.0639]],[[54279.0,0.129063],[54290.0,0.081],[54291.0,0.02266862],[54294.0,0.009053],[54300.0,0.64527429]]]
["bitfinex","BTCUSD",1722902508373,[[54278.0,0.014],[54272.0,0.09218204],[54264.0,0.09018692],[54263.0,0.0639]],[[54279.0,0.129063],[54290.0,0.081],[54291.0,0.02266862],[54294.0,0.009053],[54300.0,0.64527429]]]
["bitfinex","BTCUSD",1722902508374,[[54278.0,0.014],[54272.0,0.09218204],[54264.0,0.334697],[54263.0,0.321898],[54258.0,0.18381677]],[[54279.0,0.129063],[54288.0,0.02],[54289.0,0.01],[54290.0,0.061],[54291.0,0.25446862]]]
["bitfinex","BTCUSD",1722902508581,[[54272.0,0.09218204],[54266.0,0.35016804],[54264.0,0.0767],[54263.0,0.321898],[54258.0,0.18381677]],[[54279.0,0.129063],[54288.0,0.02],[54290.0,0.061],[54291.0,0.25446862]]]
["bitfinex","BTCUSD",1722902508582,[[54272.0,0.09218204],[54266.0,0.35016804],[54264.0,0.0767],[54263.0,0.321898],[54258.0,0.18381677]],[[54273.0,0.128977],[54279.0,0.0001],[54288.0,0.01],[54290.0,0.071],[54291.0,0.25446862]]]
["bitfinex","BTCUSD",1722902508783,[[54272.0,0.09218204],[54269.0,0.128984],[54266.0,0.35016804],[54264.0,0.0767],[54263.0,0.0639]],[[54274.0,0.128975],[54279.0,0.0001],[54288.0,0.01],[54290.0,0.171],[54291.0,0.240853]]]
["bitfinex","BTCUSD",1722902509000,[[54272.0,0.09218204],[54269.0,0.128984],[54266.0,0.35016804],[54265.0,0.257992],[54264.0,0.0767]],[[54279.0,0.0001],[54288.0,0.01],[54290.0,0.171],[54291.0,0.240853],[54317.0,0.07948892]]]
["bitfinex","BTCUSD",1722902509218,[[54278.0,0.09218204],[54272.0,0.22116104],[54268.0,0.257974],[54266.0,0.35016804],[54264.0,0.0767]],[[54279.0,0.0001],[54290.0,0.171],[54291.0,0.240853],[54317.0,0.07948892]]]
["bitfinex","BTCUSD",1722902509219,[[54278.0,0.09218204],[54272.0,0.22116104],[54268.0,0.257974],[54266.0,0.35016804],[54264.0,0.0767]],[[54279.0,0.0001],[54287.0,0.12487218],[54290.0,0.171],[54291.0,0.240853],[54297.0,0.01]]]
["bitfinex","BTCUSD",1722902509411,[[54278.0,0.22114704],[54274.0,0.257949],[54273.0,0.00368456],[54272.0,0.09218204],[54266.0,0.35016804]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.009053],[54297.0,0.2318],[54298.0,0.01904201]]]
["bitfinex","BTCUSD",1722902509586,[[54278.0,0.49307804],[54274.0,0.257949],[54272.0,0.09218204],[54267.0,0.101],[54266.0,0.35016804]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.009053],[54298.0,0.00904201],[54299.0,0.0101]]]
["bitfinex","BTCUSD",1722902509789,[[54278.0,0.49307804],[54274.0,0.257949],[54272.0,0.09218204],[54267.0,0.101],[54266.0,0.35016804]],[[54279.0,0.0001],[54290.0,0.07480938],[54291.0,0.009053],[54298.0,0.01904201],[54299.0,0.0101]]]
["bitfinex","BTCUSD",1722902509989,[[54278.0,0.49307804],[54272.0,0.09218204],[54270.0,0.001],[54269.0,0.01],[54267.0,0.2948]],[[54279.0,0.0001],[54290.0,0.07480938],[54291.0,0.009053],[54298.0,0.00904201],[54299.0,0.0001]]]
["bitfinex","BTCUSD",1722902510188,[[54278.0,0.49307804],[54277.0,0.257935],[54272.0,0.09218204],[54270.0,0.001],[54269.0,0.01]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.009053],[54298.0,0.00904201],[54299.0,0.0001]]]
["bitfinex","BTCUSD",1722902510391,[[54278.0,0.49307804],[54277.0,0.257935],[54272.0,0.09218204],[54270.0,0.001],[54265.0,0.2428]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.009053],[54298.0,0.00904201],[54299.0,0.0001]]]
["bitfinex","BTCUSD",1722902510593,[[54278.0,0.75100904],[54277.0,0.257935],[54272.0,0.09218204],[54270.0,0.001],[54265.0,0.2428]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.009053],[54292.0,0.01406294],[54298.0,0.00904201]]]
["bitfinex","BTCUSD",1722902510854,[[54278.0,0.09218204],[54273.0,0.257953],[54272.0,0.09218204],[54267.0,0.1],[54264.0,0.0767]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.009053],[54292.0,0.01406294],[54297.0,0.02]]]
["bitfinex","BTCUSD",1722902510988,[[54278.0,0.09218204],[54276.0,0.25794],[54273.0,0.257953],[54272.0,0.10618204],[54267.0,0.1]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.009053],[54292.0,0.01406294],[54296.0,0.01]]]
["bitfinex","BTCUSD",1722902511187,[[54278.0,0.09218204],[54272.0,0.10618204],[54271.0,0.25796],[54269.0,0.257972],[54267.0,0.1]],[[54279.0,0.129063],[54290.0,0.061],[54291.0,0.009053],[54292.0,0.02406294],[54294.0,0.019053]]]
["bitfinex","BTCUSD",1722902511441,[[54278.0,0.09218204],[54274.0,0.25795],[54272.0,0.09218204],[54271.0,0.25796],[54269.0,0.257972]],[[54279.0,0.129063],[54290.0,0.061],[54291.0,0.009053],[54292.0,0.02406294],[54294.0,0.019053]]]
["bitfinex","BTCUSD",1722902511442,[[54278.0,0.09218204],[54274.0,0.25795],[54272.0,0.09218204],[54271.0,0.25796],[54269.0,0.257972]],[[54279.0,0.0001],[54281.0,0.128959],[54290.0,0.061],[54291.0,0.009053],[54292.0,0.02406294]]]
["bitfinex","BTCUSD",1722902511621,[[54278.0,0.09218204],[54274.0,0.25795],[54272.0,0.09218204],[54271.0,0.25796],[54269.0,0.257972]],[[54279.0,0.0001],[54280.0,0.128961],[54290.0,0.061],[54291.0,0.009053],[54292.0,0.02406294]]]
["bitfinex","BTCUSD",1722902511811,[[54278.0,0.23514704],[54276.0,0.257936],[54272.0,0.09218204],[54271.0,0.25796],[54269.0,0.01360268]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.009053],[54292.0,0.02406294]]]
["bitfinex","BTCUSD",1722902511812,[[54278.0,0.23514704],[54276.0,0.257936],[54272.0,0.09218204],[54271.0,0.25796],[54269.0,0.01360268]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.009053],[54292.0,0.01406294],[54297.0,0.2318]]]
["bitfinex","BTCUSD",1722902512134,[[54278.0,0.75100904],[54273.0,0.257954],[54272.0,0.09218204],[54269.0,0.01360268],[54266.0,0.35016704]],[[54279.0,0.0001],[54285.0,0.128949],[54290.0,0.061],[54291.0,0.009053],[54292.0,0.01406294]]]
["bitfinex","BTCUSD",1722902512334,[[54278.0,0.49307804],[54277.0,0.257932],[54273.0,0.257954],[54272.0,0.09218204],[54269.0,0.01360268]],[[54279.0,0.0001],[54286.0,0.128947],[54290.0,0.061],[54291.0,0.009053],[54292.0,0.01406294]]]
["bitfinex","BTCUSD",1722902512492,[[54278.0,0.64007804],[54273.0,0.257954],[54272.0,0.09218204],[54269.0,0.01360268],[54249.0,0.08193071]],[[54279.0,0.0001],[54287.0,0.128946],[54290.0,0.061],[54291.0,0.009053],[54292.0,0.01406294]]]
["bitfinex","BTCUSD",1722902512699,[[54278.0,0.64007804],[54277.0,0.257932],[54273.0,0.257954],[54272.0,0.09218204],[54269.0,0.01360268]],[[54279.0,0.0001],[54286.0,0.128948],[54290.0,0.061],[54291.0,0.009053],[54292.0,0.01406294]]]
["bitfinex","BTCUSD",1722902512899,[[54278.0,0.23514704],[54273.0,0.25795],[54272.0,0.09218204],[54270.0,0.0826],[54269.0,0.01360268]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.009053],[54292.0,0.01406294]]]
["bitfinex","BTCUSD",1722902512900,[[54278.0,0.23514704],[54273.0,0.25795],[54272.0,0.09218204],[54270.0,0.0826],[54269.0,0.01360268]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.009053],[54292.0,0.01406294],[54297.0,0.2418]]]
["bitfinex","BTCUSD",1722902513096,[[54278.0,0.49307804],[54272.0,0.09218204],[54270.0,0.0826],[54269.0,0.01360268],[54264.0,0.01]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.009053],[54292.0,0.01406294],[54301.0,0.01]]]
["bitfinex","BTCUSD",1722902513321,[[54278.0,0.49307804],[54272.0,0.09218204],[54270.0,0.0826],[54269.0,0.01360268],[54264.0,0.01]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.009053],[54301.0,0.01]]]
["bitfinex","BTCUSD",1722902513322,[[54278.0,0.23514704],[54276.0,0.257936],[54274.0,0.257945],[54272.0,0.09218204],[54270.0,0.0826]],[[54279.0,0.0001],[54283.0,0.128954],[54290.0,0.061],[54291.0,0.009053],[54298.0,0.01904201]]]
["bitfinex","BTCUSD",1722902513523,[[54278.0,0.23514704],[54276.0,0.257936],[54274.0,0.257948],[54272.0,0.09218204],[54270.0,0.0826]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.009053],[54298.0,0.01904201]]]
["bitfinex","BTCUSD",1722902513524,[[54278.0,0.23514704],[54276.0,0.257936],[54274.0,0.257948],[54272.0,0.09218204],[54270.0,0.0826]],[[54279.0,0.0001],[54282.0,0.128956],[54290.0,0.061],[54291.0,0.009053],[54298.0,0.01904201]]]
["bitfinex","BTCUSD",1722902513723,[[54278.0,0.23514704],[54276.0,0.257936],[54274.0,0.257948],[54272.0,0.09218204],[54270.0,0.340565]],[[54279.0,0.0001],[54282.0,0.128956],[54290.0,0.061],[54291.0,0.009053],[54298.0,0.01904201]]]
["bitfinex","BTCUSD",1722902513724,[[54278.0,0.23514704],[54276.0,0.257936],[54274.0,0.257948],[54272.0,0.09218204],[54270.0,0.340565]],[[54279.0,0.0001],[54282.0,0.128956],[54290.0,0.061],[54291.0,0.009053],[54298.0,0.11904201]]]
["bitfinex","BTCUSD",1722902513931,[[54278.0,0.49307804],[54276.0,0.257936],[54272.0,0.09218204],[54270.0,0.340565],[54265.0,0.2048]],[[54279.0,0.0001],[54284.0,0.128951],[54290.0,0.061],[54291.0,0.009053],[54293.0,0.11013866]]]
["bitfinex","BTCUSD",1722902514100,[[54278.0,0.49307804],[54276.0,0.257936],[54272.0,0.09218204],[54270.0,0.0826],[54265.0,0.2048]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.009053],[54293.0,0.11013866],[54297.0,0.01]]]
["bitfinex","BTCUSD",1722902514302,[[54278.0,0.49307804],[54276.0,0.257936],[54272.0,0.09218204],[54270.0,0.0836],[54267.0,0.1644]],[[54279.0,0.0001],[54284.0,0.128952],[54290.0,0.061],[54291.0,0.009053],[54293.0,0.11013866]]]
["bitfinex","BTCUSD",1722902514487,[[54278.0,0.49307804],[54276.0,0.257936],[54272.0,0.35013704],[54270.0,0.0836],[54267.0,0.1644]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.009053],[54293.0,0.11013866],[54303.0,0.2418]]]
["bitfinex","BTCUSD",1722902514686,[[54278.0,0.49307804],[54276.0,0.257936],[54272.0,0.09218204],[54270.0,0.0836],[54268.0,0.1948]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.009053],[54293.0,0.11013866],[54298.0,0.10904201]]]
["bitfinex","BTCUSD",1722902514883,[[54278.0,0.75100904],[54276.0,0.257936],[54272.0,0.09218204],[54270.0,0.0836],[54269.0,0.02360268]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.009053],[54293.0,0.11013866],[54298.0,0.10904201]]]
["bitfinex","BTCUSD",1722902515142,[[54278.0,0.75100904],[54276.0,0.257936],[54272.0,0.09218204],[54270.0,0.0836],[54269.0,0.28157568]],[[54279.0,0.0001],[54288.0,0.128943],[54290.0,0.061],[54291.0,0.009053],[54293.0,0.11013866]]]
["bitfinex","BTCUSD",1722902515398,[[54278.0,0.75100904],[54276.0,0.257936],[54272.0,0.09218204],[54270.0,0.0836],[54269.0,0.28157568]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.009053],[54293.0,0.11013866]]]
["bitfinex","BTCUSD",1722902515399,[[54278.0,0.49307804],[54276.0,0.25794],[54273.0,0.257954],[54272.0,0.09218204],[54270.0,0.0826]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.009053],[54293.0,0.11013866],[54298.0,0.11904201]]]
["bitfinex","BTCUSD",1722902516208,[[54278.0,0.23514704],[54276.0,0.25794],[54273.0,0.257954],[54272.0,0.09218204],[54270.0,0.340565]],[[54279.0,0.0001],[54283.0,0.128954],[54290.0,0.061],[54291.0,0.009053],[54293.0,0.11013866]]]
["bitfinex","BTCUSD",1722902516410,[[54278.0,0.23514704],[54276.0,0.25794],[54273.0,0.257954],[54272.0,0.09218204],[54270.0,0.340565]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.009053],[54293.0,0.11013866]]]
["bitfinex","BTCUSD",1722902516411,[[54278.0,0.23514704],[54276.0,0.25794],[54273.0,0.257954],[54272.0,0.09218204],[54270.0,0.340565]],[[54279.0,0.0001],[54282.0,0.128956],[54290.0,0.061],[54291.0,0.009053],[54293.0,0.11013866]]]
["bitfinex","BTCUSD",1722902516729,[[54278.0,0.23514704],[54276.0,0.257937],[54273.0,0.257954],[54272.0,0.09218204],[54270.0,0.0826]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.009053],[54293.0,0.11013866],[54320.0,0.10667518]]]
["bitfinex","BTCUSD",1722902516933,[[54278.0,0.23514704],[54276.0,0.257937],[54273.0,0.257954],[54272.0,0.09218204],[54270.0,0.0826]],[[54279.0,0.0001],[54283.0,0.128954],[54290.0,0.061],[54291.0,0.009053],[54293.0,0.11013866]]]
["bitfinex","BTCUSD",1722902517118,[[54278.0,0.49676239],[54276.0,0.257937],[54273.0,0.257954],[54272.0,0.09218204],[54270.0,0.0826]],[[54279.0,0.0001],[54285.0,0.128951],[54290.0,0.061],[54291.0,0.009053],[54293.0,0.11013866]]]
["bitfinex","BTCUSD",1722902517319,[[54278.0,0.49676239],[54276.0,0.257937],[54273.0,0.257954],[54272.0,0.09218204],[54270.0,0.0826]],[[54279.0,0.0001],[54284.0,0.128952],[54290.0,0.061],[54291.0,0.009053],[54293.0,0.11013866]]]
["bitfinex","BTCUSD",1722902517560,[[54278.0,0.23883139],[54276.0,0.257937],[54273.0,0.257954],[54272.0,0.09218204],[54270.0,0.340566]],[[54279.0,0.0001],[54283.0,0.128953],[54290.0,0.061],[54291.0,0.009053],[54293.0,0.11013866]]]
["bitfinex","BTCUSD",1722902517734,[[54278.0,0.49676239],[54276.0,0.257937],[54273.0,0.257954],[54272.0,0.09218204],[54270.0,0.0826]],[[54279.0,0.0001],[54283.0,0.128953],[54290.0,0.061],[54291.0,0.009053],[54293.0,0.11013866]]]
["bitfinex","BTCUSD",1722902517942,[[54278.0,0.49307804],[54276.0,0.257937],[54273.0,0.257954],[54272.0,0.09218204],[54270.0,0.0826]],[[54279.0,0.0001],[54284.0,0.128951],[54290.0,0.061],[54291.0,0.009053],[54293.0,0.11013866]]]
["bitfinex","BTCUSD",1722902518144,[[54278.0,0.10618204],[54273.0,0.257954],[54272.0,0.35013704],[54270.0,0.0826],[54266.0,0.09218204]],[[54279.0,0.0001],[54281.0,0.128959],[54290.0,0.061],[54291.0,0.009053],[54293.0,0.11013866]]]
["bitfinex","BTCUSD",1722902518461,[[54278.0,0.23514704],[54276.0,0.257937],[54273.0,0.257954],[54272.0,0.09218204],[54270.0,0.0826]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.009053],[54293.0,0.11013866]]]
["bitfinex","BTCUSD",1722902518462,[[54278.0,0.23514704],[54276.0,0.257937],[54273.0,0.257954],[54272.0,0.09218204],[54270.0,0.0826]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.009053],[54293.0,0.11013866],[54295.0,0.01]]]
["bitfinex","BTCUSD",1722902518627,[[54278.0,0.23514704],[54273.0,0.257954],[54272.0,0.09218204],[54270.0,0.0826],[54266.0,0.35016704]],[[54279.0,0.0001],[54283.0,0.128954],[54289.0,0.12396416],[54290.0,0.061],[54291.0,0.009053]]]
["bitfinex","BTCUSD",1722902518830,[[54278.0,0.75100904],[54273.0,0.257954],[54272.0,0.09218204],[54270.0,0.0826],[54268.0,0.1948]],[[54279.0,0.0001],[54286.0,0.128947],[54290.0,0.061],[54291.0,0.009053],[54302.0,0.01]]]
["bitfinex","BTCUSD",1722902519053,[[54278.0,0.75100904],[54273.0,0.257954],[54272.0,0.09218204],[54270.0,0.0836],[54268.0,0.1948]],[[54279.0,0.0001],[54286.0,0.128947],[54290.0,0.061],[54291.0,0.009053],[54302.0,0.01]]]
["bitfinex","BTCUSD",1722902519256,[[54278.0,0.75100904],[54273.0,0.257954],[54272.0,0.09218204],[54270.0,0.0836],[54268.0,0.1948]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.009053],[54302.0,0.01]]]
["bitfinex","BTCUSD",1722902519257,[[54278.0,0.75100904],[54273.0,0.257954],[54272.0,0.09218204],[54270.0,0.0836],[54268.0,0.1948]],[[54279.0,0.0001],[54288.0,0.128944],[54290.0,0.061],[54291.0,0.009053],[54302.0,0.01]]]
["bitfinex","BTCUSD",1722902519531,[[54278.0,0.75100904],[54276.0,0.25794],[54273.0,0.001],[54272.0,0.09218204],[54270.0,0.0826]],[[54279.0,0.0001],[54288.0,0.128944],[54290.0,0.061],[54291.0,0.009053],[54302.0,0.01]]]
["bitfinex","BTCUSD",1722902519735,[[54278.0,0.75100904],[54276.0,0.25794],[54272.0,0.09218204],[54271.0,0.001],[54270.0,0.0826]],[[54279.0,0.0001],[54286.0,0.128948],[54290.0,0.061],[54291.0,0.009053],[54302.0,0.01]]]
["bitfinex","BTCUSD",1722902519969,[[54278.0,0.75100904],[54276.0,0.25794],[54272.0,0.09218204],[54270.0,0.0836],[54266.0,0.35016704]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.009053],[54302.0,0.01]]]
["bitfinex","BTCUSD",1722902519970,[[54278.0,0.75100904],[54276.0,0.25794],[54272.0,0.09218204],[54270.0,0.0836],[54266.0,0.35016704]],[[54279.0,0.0001],[54290.0,0.061],[54291.0,0.009053],[54302.0,0.01],[54388.0,0.5264]]]
["bitfinex","BTCUSD",1722902520172,[[54278.0,0.75100904],[54276.0,0.25794],[54272.0,0.09218204],[54270.0,0.0836],[54266.0,0.36016704]],[[54279.0,0.0001],[54286.0,0.128948],[54291.0,0.009053],[54294.0,0.069353],[54301.0,0.01]]]
["bitfinex","BTCUSD",1722902520401,[[54278.0,0.49307804],[54276.0,0.257939],[54273.0,0.257954],[54272.0,0.09218204],[54270.0,0.0826]],[[54279.0,0.0001],[54291.0,0.009053],[54294.0,0.069353],[54300.0,0.01],[54301.0,0.02]]]
["bitfinex","BTCUSD",1722902520609,[[54278.0,0.49307804],[54273.0,0.257954],[54272.0,0.09218204],[54270.0,0.0826]],[[54279.0,0.0001],[54291.0,0.009053],[54294.0,0.069353]]]
["bitfinex","BTCUSD",1722902520610,[[54278.0,0.49307804],[54273.0,0.257954],[54272.0,0.09218204],[54270.0,0.0826],[54267.0,0.1644]],[[54279.0,0.0001],[54286.0,0.128946],[54291.0,0.009053],[54294.0,0.069353],[54297.0,0.01]]]
["bitfinex","BTCUSD",1722902520779,[[54278.0,0.75100904],[54273.0,0.257954],[54272.0,0.09218204],[54270.0,0.0836],[54269.0,0.02360268]],[[54279.0,0.0001],[54287.0,0.128946],[54291.0,0.009053],[54294.0,0.069353],[54301.0,0.01]]]
["bitfinex","BTCUSD",1722902520983,[[54278.0,1.00894004],[54273.0,0.001],[54272.0,0.09218204],[54270.0,0.0826],[54269.0,0.21940268]],[[54279.0,0.0001],[54290.0,0.128937],[54291.0,0.009053],[54294.0,0.069353],[54298.0,0.00904201]]]
["bitfinex","BTCUSD",1722902521184,[[54278.0,0.99494004],[54273.0,0.001],[54272.0,0.09218204],[54270.0,0.0826],[54269.0,0.21940268]],[[54279.0,0.0001],[54291.0,0.009053],[54294.0,0.069353],[54298.0,0.00904201],[54301.0,0.01]]]
["bitfinex","BTCUSD",1722902521404,[[54278.0,0.47907804],[54277.0,0.257935],[54274.0,0.257945],[54272.0,0.09218204],[54270.0,0.0826]],[[54279.0,0.0001],[54291.0,0.009053],[54294.0,0.069353],[54298.0,0.00904201],[54301.0,0.01]]]
["bitfinex","BTCUSD",1722902521608,[[54278.0,0.49307804],[54274.0,0.257945],[54272.0,0.09218204],[54270.0,0.0826],[54248.0,0.09218204]],[[54279.0,0.0001],[54291.0,0.009053],[54294.0,0.069353],[54298.0,0.00904201],[54301.0,0.01]]]
["bitfinex","BTCUSD",1722902521941,[[54278.0,1.15154004],[54277.0,0.001],[54274.0,0.684545],[54272.0,0.10318204],[54269.0,0.03360268]],[[54279.0,0.0001],[54291.0,0.009053],[54294.0,0.069353],[54298.0,0.00904201]]]
["bitfinex","BTCUSD",1722902521942,[[54278.0,1.15154004],[54277.0,0.001],[54274.0,0.684545],[54272.0,0.10318204],[54269.0,0.03360268]],[[54279.0,0.0001],[54291.0,0.009053],[54293.0,0.1486545],[54294.0,0.009053],[54298.0,0.00904201]]]
["bitfinex","BTCUSD",1722902522145,[[54278.0,1.15154004],[54277.0,0.001],[54274.0,0.684545],[54272.0,0.10318204],[54269.0,0.03360268]],[[54279.0,0.0001],[54291.0,0.009053],[54292.0,0.128932],[54293.0,0.0197235],[54294.0,0.009053]]]
["bitfinex","BTCUSD",1722902522280,[[54278.0,0.89360904],[54274.0,0.684545],[54273.0,0.001],[54272.0,0.09218204],[54269.0,0.021]],[[54279.0,0.0001],[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54299.0,0.01389065]]]
["bitfinex","BTCUSD",1722902522479,[[54278.0,0.89360904],[54274.0,0.684545],[54272.0,0.09218204]],[[54279.0,0.0001],[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54299.0,0.01389065]]]
["bitfinex","BTCUSD",1722902522480,[[54278.0,0.89360904],[54274.0,0.2318],[54272.0,0.09218204],[54270.0,0.001],[54265.0,0.021]],[[54279.0,0.0001],[54289.0,0.12894],[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053]]]
["bitfinex","BTCUSD",1722902522782,[[54278.0,0.10618204],[54272.0,0.09218204],[54270.0,0.1441],[54266.0,0.09218204],[54262.0,0.2318]],[[54279.0,0.0001],[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053]]]
["bitfinex","BTCUSD",1722902522783,[[54278.0,0.10618204],[54272.0,0.09218204],[54270.0,0.1441],[54266.0,0.09218204],[54262.0,0.2318]],[[54279.0,0.0001],[54285.0,0.0638],[54288.0,0.0829],[54291.0,0.009053],[54293.0,0.0297235]]]
["bitfinex","BTCUSD",1722902522984,[[54272.0,0.09218204],[54270.0,0.1441],[54266.0,0.09218204]],[[54279.0,0.0001],[54285.0,0.0638],[54288.0,0.0829],[54291.0,0.009053],[54293.0,0.0297235]]]
["bitfinex","BTCUSD",1722902522985,[[54272.0,0.09218204],[54270.0,0.082],[54269.0,0.25797],[54267.0,0.257978],[54266.0,0.09218204]],[[54279.0,0.0001],[54285.0,0.0638],[54288.0,0.0829],[54291.0,0.009053],[54292.0,0.01]]]
["bitfinex","BTCUSD",1722902523381,[[54272.0,0.09218204],[54270.0,0.210982],[54269.0,0.25797],[54267.0,0.257978],[54266.0,0.09218204]],[[54275.0,0.128974],[54279.0,0.0001],[54285.0,0.0638],[54288.0,0.0829],[54291.0,0.019053]]]
["bitfinex","BTCUSD",1722902523583,[[54259.0,0.0803],[54258.0,0.062],[54256.0,0.09218204],[54250.0,0.258063],[54249.0,0.2318]],[[54274.0,0.0128974],[54279.0,0.0001],[54283.0,0.01],[54284.0,0.2318],[54285.0,0.0638]]]
["bitfinex","BTCUSD",1722902523823,[[54260.0,0.55309225],[54256.0,0.09218204],[54254.0,0.258044],[54253.0,0.0606],[54251.0,0.0817]],[[54279.0,0.0001],[54283.0,0.01],[54285.0,0.0638]]]
["bitfinex","BTCUSD",1722902523824,[[54260.0,0.55309225],[54256.0,0.09218204],[54254.0,0.258044],[54253.0,0.0606],[54251.0,0.0817]],[[54272.0,0.0662],[54273.0,0.20262975],[54276.0,0.01],[54278.0,0.2318],[54279.0,0.0001]]]
["bitfinex","BTCUSD",1722902524011,[[54254.0,0.258041],[54253.0,0.0606],[54251.0,0.0817],[54249.0,0.258067],[54240.0,0.00016929]],[[54272.0,0.0662],[54273.0,0.0786],[54276.0,0.01],[54278.0,0.2318],[54279.0,0.0001]]]
["bitfinex","BTCUSD",1722902524196,[[54253.0,0.0606],[54251.0,0.0817],[54249.0,0.258067]],[[54272.0,0.0662],[54273.0,0.0786],[54276.0,0.01],[54278.0,0.2318],[54279.0,0.0001]]]
["bitfinex","BTCUSD",1722902524197,[[54255.0,0.55309225],[54253.0,0.0606],[54252.0,0.258052],[54251.0,0.0817],[54249.0,0.258067]],[[54261.0,0.129007],[54271.0,0.12402521],[54272.0,0.0662],[54273.0,0.0786],[54276.0,0.01]]]
["bitfinex","BTCUSD",1722902524383,[[54249.0,0.258067],[54248.0,0.16882525],[54246.0,0.25808],[54241.0,0.1948],[54239.0,0.55309225]],[[54272.0,0.298],[54273.0,0.0886],[54274.0,0.01],[54275.0,0.01],[54278.0,0.1]]]
["bitfinex","BTCUSD",1722902524634,[[54239.0,0.55309225]],[[54272.0,0.298],[54273.0,0.0886],[54274.0,0.01],[54275.0,0.01],[54278.0,0.1]]]
["bitfinex","BTCUSD",1722902524635,[[54245.0,0.0782],[54242.0,0.15450404],[54239.0,0.55309225],[54233.0,0.258141],[54232.0,0.01]],[[54269.0,0.02],[54271.0,0.27511592],[54272.0,0.298],[54273.0,0.0786],[54283.0,0.09218204]]]
["bitfinex","BTCUSD",1722902524783,[[54248.0,0.129036],[54245.0,0.0782],[54243.0,0.258095],[54242.0,0.15450404],[54239.0,0.55309225]],[[54268.0,0.17511592],[54269.0,0.02],[54271.0,0.1],[54272.0,0.298],[54273.0,0.0786]]]
["bitfinex","BTCUSD",1722902524987,[[54245.0,0.0782],[54243.0,0.258095],[54242.0,0.15450404],[54239.0,0.55309225]],[[54268.0,0.17511592],[54271.0,0.1]]]
["bitfinex","BTCUSD",1722902524988,[[54245.0,0.129043],[54243.0,0.258095],[54242.0,0.09150404],[54239.0,0.55309225],[54238.0,0.0757]],[[54265.0,0.0786],[54266.0,0.3021],[54267.0,0.30461125],[54268.0,0.01],[54271.0,0.1]]]
["bitfinex","BTCUSD",1722902525192,[[54243.0,0.129047],[54242.0,0.09150404],[54240.0,0.258109],[54239.0,0.55309225],[54238.0,0.08979931]],[[54265.0,0.0786],[54266.0,0.3021],[54267.0,0.30461125],[54268.0,0.01]]]
["bitfinex","BTCUSD",1722902525193,[[54243.0,0.129047],[54242.0,0.09150404],[54240.0,0.258109],[54239.0,0.55309225],[54238.0,0.08979931]],[[54250.0,0.129033],[54264.0,0.16509966],[54265.0,0.1786],[54266.0,0.3021],[54267.0,0.03951159]]]
["bitfinex","BTCUSD",1722902525390,[[54242.0,0.09150404],[54238.0,0.08979931]],[[54250.0,0.129033],[54264.0,0.16509966],[54265.0,0.1786],[54266.0,0.3021],[54267.0,0.03951159]]]
["bitfinex","BTCUSD",1722902525391,[[54242.0,0.000822],[54238.0,0.08979931],[54228.0,0.09218204],[54224.0,0.1948],[54222.0,0.001]],[[54249.0,0.065],[54250.0,0.0129033],[54258.0,0.01],[54259.0,0.01],[54260.0,0.2318]]]
["bitfinex","BTCUSD",1722902525591,[[54242.0,0.000822],[54236.0,0.129064],[54233.0,0.258141],[54231.0,0.1476],[54228.0,0.09218204]],[[54243.0,0.129048],[54249.0,0.1414],[54250.0,0.0129033],[54256.0,0.01],[54257.0,0.01]]]
["bitfinex","BTCUSD",1722902525848,[[54242.0,0.000822],[54237.0,0.258126],[54234.0,0.55309225],[54233.0,0.258141],[54231.0,0.1476]],[[54247.0,0.12904],[54249.0,0.1414],[54250.0,0.0129033],[54256.0,0.01],[54266.0,0.01]]]
["bitfinex","BTCUSD",1722902525988,[[54242.0,0.000822],[54236.0,0.129064],[54233.0,0.258141],[54231.0,0.1476],[54229.0,0.258162]],[[54249.0,0.1414],[54256.0,0.01]]]
["bitfinex","BTCUSD",1722902525989,[[54242.0,0.000822],[54236.0,0.129064],[54233.0,0.258141],[54231.0,0.1476],[54229.0,0.258162]],[[54243.0,0.129048],[54249.0,0.1414],[54256.0,0.01],[54262.0,0.01],[54264.0,0.01]]]
["bitfinex","BTCUSD",1722902526190,[[54242.0,0.000822],[54237.0,0.129061],[54233.0,0.258141],[54232.0,0.258147],[54231.0,0.1476]],[[54243.0,0.129048],[54249.0,0.1414],[54256.0,0.01],[54259.0,0.01],[54261.0,0.01]]]
["bitfinex","BTCUSD",1722902526414,[[54242.0,0.000822],[54237.0,0.258126],[54234.0,0.55309225],[54232.0,0.258147],[54231.0,0.1476]],[[54249.0,0.1414],[54251.0,0.12903],[54263.0,0.01],[54266.0,0.2418],[54268.0,0.01]]]
["bitfinex","BTCUSD",1722902526649,[[54246.0,0.09218204],[54242.0,0.000822],[54238.0,0.129059],[54237.0,0.258126],[54231.0,0.1476]],[[54249.0,0.1414],[54266.0,0.2418]]]
["bitfinex","BTCUSD",1722902526650,[[54246.0,0.09218204],[54242.0,0.000822],[54238.0,0.129059],[54237.0,0.258126],[54231.0,0.1476]],[[54247.0,0.129039],[54249.0,0.065],[54255.0,0.0779],[54261.0,0.01],[54262.0,0.01]]]
["bitfinex","BTCUSD",1722902526854,[[54246.0,0.09218204],[54242.0,0.000822],[54231.0,0.1476]],[[54255.0,0.0779]]]
["bitfinex","BTCUSD",1722902526855,[[54246.0,0.09218204],[54242.0,0.003681],[54240.0,0.258108],[54239.0,0.55309225],[54231.0,0.5742]],[[54255.0,0.0779],[54256.0,0.0607],[54268.0,0.01],[54269.0,0.01],[54271.0,0.01]]]
["bitfinex","BTCUSD",1722902527204,[[54258.0,0.129011],[54254.0,0.09218204],[54247.0,0.0605],[54246.0,0.09218204],[54245.0,0.0753]],[[54263.0,0.0607],[54268.0,0.0779],[54276.0,0.01],[54279.0,0.0001],[54284.0,0.28515645]]]
["bitfinex","BTCUSD",1722902527330,[[54261.0,0.09218204],[54254.0,0.09218204],[54252.0,0.25805],[54247.0,0.0605],[54246.0,0.09218204]],[[54268.0,0.0779],[54279.0,0.0001],[54284.0,0.28515645]]]
["bitfinex","BTCUSD",1722902527331,[[54261.0,0.09218204],[54254.0,0.09218204],[54252.0,0.25805],[54247.0,0.0605],[54246.0,0.09218204]],[[54262.0,0.129003],[54268.0,0.0779],[54270.0,0.0634],[54274.0,0.01],[54279.0,0.0001]]]
["bitfinex","BTCUSD",1722902527532,[[54254.0,0.09218204],[54247.0,0.0605],[54246.0,0.09218204],[54242.0,0.001822],[54240.0,0.1948]],[[54268.0,0.0779],[54270.0,0.0634],[54274.0,0.01],[54279.0,0.0001]]]
["bitfinex","BTCUSD",1722902527533,[[54254.0,0.09218204],[54247.0,0.0605],[54246.0,0.09218204],[54242.0,0.001822],[54240.0,0.1948]],[[54268.0,0.0779],[54270.0,0.0634],[54274.0,0.01],[54279.0,0.0001],[54280.0,0.01]]]
["bitfinex","BTCUSD",1722902527743,[[54247.0,0.0605],[54246.0,0.09218204],[54245.0,0.0753],[54242.0,0.000822],[54237.0,0.4266]],[[54268.0,0.0779],[54270.0,0.0634],[54279.0,0.0001]]]
["bitfinex","BTCUSD",1722902527744,[[54247.0,0.0605],[54246.0,0.09218204],[54245.0,0.0753],[54242.0,0.000822],[54237.0,0.4266]],[[54267.0,0.04175601],[54268.0,0.09150229],[54269.0,0.02],[54270.0,0.0634],[54271.0,0.01]]]
["bitfinex","BTCUSD",1722902527989,[[54252.0,0.09218204],[54247.0,0.189538],[54246.0,0.09218204],[54245.0,0.0753],[54243.0,0.258093]],[[54253.0,0.129025],[54267.0,0.17904891],[54268.0,0.09150229],[54269.0,0.01],[54270.0,0.0634]]]
["bitfinex","BTCUSD",1722902528192,[[54246.0,0.09318204],[54245.0,0.0753],[54242.0,0.01450697],[54240.0,0.258111],[54238.0,0.1]],[[54255.0,0.005],[54266.0,0.01],[54267.0,0.01413],[54268.0,0.09150229],[54269.0,0.01]]]
["bitfinex","BTCUSD",1722902528395,[[54252.0,0.09218204],[54246.0,0.09318204],[54245.0,0.0753],[54243.0,0.258095],[54242.0,0.000822]],[[54253.0,0.129026],[54255.0,0.005],[54266.0,0.01],[54268.0,0.09150229],[54273.0,0.01]]]
["bitfinex","BTCUSD",1722902528711,[[54252.0,0.09218204],[54247.0,0.00368647],[54246.0,0.35026304],[54245.0,0.0753],[54242.0,0.000822]],[[54268.0,0.09150229],[54272.0,0.01]]]
["bitfinex","BTCUSD",1722902528712,[[54252.0,0.09218204],[54247.0,0.00368647],[54246.0,0.35026304],[54245.0,0.0753],[54242.0,0.000822]],[[54268.0,0.09150229],[54272.0,0.01],[54276.0,0.01],[54278.0,0.2418],[54279.0,0.0001]]]
["bitfinex","BTCUSD",1722902528863,[[54252.0,0.09218204],[54246.0,0.35026304],[54245.0,0.0753],[54242.0,0.000822]],[[54268.0,0.09150229],[54272.0,0.01],[54276.0,0.01],[54278.0,0.2418],[54279.0,0.0001]]]
["bitfinex","BTCUSD",1722902528864,[[54253.0,0.0036859],[54252.0,0.35023504],[54246.0,0.35026304],[54245.0,0.0753],[54242.0,0.195622]],[[54267.0,0.18031547],[54268.0,0.0779],[54269.0,0.1],[54274.0,0.01],[54277.0,0.03959802]]]
["bitfinex","BTCUSD",1722902529061,[[54258.0,0.09171886],[54256.0,0.0656],[54254.0,0.258045],[54253.0,0.0036859],[54252.0,0.09218204]],[[54266.0,0.12307182],[54274.0,0.0815],[54276.0,0.01],[54284.0,0.2318],[54286.0,0.01]]]
["bitfinex","BTCUSD",1722902529291,[[54258.0,0.09171886],[54256.0,0.194617],[54254.0,0.258045],[54252.0,0.35023304],[54239.0,0.02374126]],[[54272.0,0.01361607],[54274.0,0.0815],[54276.0,0.01],[54280.0,0.01],[54282.0,0.01]]]
["bitfinex","BTCUSD",1722902529489,[[54258.0,0.09171886],[54256.0,0.0656],[54254.0,0.129021],[54252.0,0.35023304],[54247.0,0.00016929]],[[54269.0,0.12351856],[54272.0,0.01361607],[54274.0,0.0815],[54276.0,0.01],[54280.0,0.01]]]
["bitfinex","BTCUSD",1722902529701,[[54258.0,0.09171886],[54256.0,0.0656],[54254.0,0.129021],[54252.0,0.35023304],[54247.0,0.00016929]],[[54259.0,0.12901],[54269.0,0.12351856],[54272.0,0.01361607],[54274.0,0.0815],[54276.0,0.01]]]
["bitfinex","BTCUSD",1722902529899,[[54258.0,0.34974286],[54256.0,0.0656],[54255.0,0.258038],[54252.0,0.09218204],[54247.0,0.00016929]],[[54274.0,0.0815]]]
["bitfinex","BTCUSD",1722902529900,[[54258.0,0.34974286],[54256.0,0.0656],[54255.0,0.258038],[54252.0,0.09218204],[54247.0,0.00016929]],[[54274.0,0.0815],[54277.0,0.01],[54279.0,0.0001],[54284.0,0.2318],[54287.0,0.01]]]
["bitfinex","BTCUSD",1722902530055,[[54258.0,0.09171886],[54256.0,0.0656],[54252.0,0.09218204],[54247.0,0.00616929],[54244.0,0.1]],[[54274.0,0.0815],[54277.0,0.01],[54279.0,0.0001],[54283.0,0.01],[54284.0,0.2318]]]
["bitfinex","BTCUSD",1722902530271,[[54258.0,0.09171886],[54252.0,0.09218204],[54250.0,0.323062],[54247.0,0.00616929],[54245.0,0.0753]],[[54259.0,0.12901],[54273.0,0.01],[54274.0,0.0815],[54275.0,0.01399919],[54276.0,0.01]]]
["bitfinex","BTCUSD",1722902530469,[[54258.0,0.09171886],[54253.0,0.258049],[54252.0,0.09218204],[54250.0,0.323062],[54245.0,0.0753]],[[54260.0,0.129008],[54273.0,0.01],[54274.0,0.0815],[54275.0,0.01399919],[54276.0,0.01]]]
["bitfinex","BTCUSD",1722902530712,[[54252.0,0.09218204],[54247.0,0.129038],[54246.0,0.09218204],[54245.0,0.0753],[54244.0,0.258091]],[[54269.0,0.01],[54271.0,0.01],[54272.0,0.2418],[54274.0,0.0815],[54275.0,0.01399919]]]
["bitfinex","BTCUSD",1722902530914,[[54258.0,0.01],[54252.0,0.09218204],[54248.0,0.258073],[54247.0,0.55309225],[54246.0,0.09218204]],[[54259.0,0.12901],[54268.0,0.19777564],[54272.0,0.2318],[54273.0,0.01],[54274.0,0.0815]]]
["bitfinex","BTCUSD",1722902531107,[[54258.0,0.10218204],[54253.0,0.00246399],[54252.0,0.09218204],[54251.0,0.258057],[54247.0,0.55309225]],[[54274.0,0.0815]]]
["bitfinex","BTCUSD",1722902531108,[[54258.0,0.10218204],[54253.0,0.00246399],[54252.0,0.09218204],[54251.0,0.258057],[54247.0,0.55309225]],[[54274.0,0.0815],[54277.0,0.01],[54278.0,0.2418],[54279.0,0.0101],[54284.0,0.05335645]]]
["bitfinex","BTCUSD",1722902531309,[[54264.0,0.09218204],[54259.0,0.08456371],[54258.0,0.10240024],[54257.0,0.065],[54252.0,0.09218204]],[[54279.0,0.0101],[54284.0,0.05335645]]]
["bitfinex","BTCUSD",1722902531310,[[54264.0,0.09218204],[54259.0,0.08456371],[54258.0,0.10240024],[54257.0,0.065],[54252.0,0.09318204]],[[54269.0,0.12353713],[54279.0,0.0001],[54284.0,0.2418],[54286.0,0.05335645],[54287.0,0.63312693]]]
["bitfinex","BTCUSD",1722902531601,[[54274.0,0.09218204],[54267.0,0.12899],[54265.0,0.257991],[54264.0,0.09218204],[54262.0,0.258006]],[[54279.0,0.0001],[54286.0,0.05335645]]]
["bitfinex","BTCUSD",1722902531602,[[54274.0,0.09218204],[54267.0,0.12899],[54265.0,0.257991],[54264.0,0.09218204],[54262.0,0.258006]],[[54275.0,0.128972],[54279.0,0.0001],[54283.0,0.0662],[54286.0,0.0905],[54290.0,0.01]]]
["bitfinex","BTCUSD",1722902531822,[[54274.0,0.09218204],[54265.0,0.257991],[54264.0,0.09218204],[54262.0,0.258006],[54258.0,0.37042224]],[[54275.0,0.128972],[54279.0,0.0001],[54283.0,0.0662],[54286.0,0.0905],[54290.0,0.01]]]
["bitfinex","BTCUSD",1722902532027,[[54274.0,0.09218204],[54266.0,0.128992],[54265.0,0.257991],[54264.0,0.09218204],[54262.0,0.258006]],[[54275.0,0.128972],[54279.0,0.0001],[54283.0,0.0662],[54286.0,0.0905],[54290.0,0.01]]]
["bitfinex","BTCUSD",1722902532357,[[54264.0,0.22117904],[54262.0,0.258006],[54258.0,0.37042224],[54256.0,0.258032],[54252.0,0.28798204]],[[54279.0,0.0001],[54282.0,0.01354716],[54283.0,0.0662],[54286.0,0.0905],[54289.0,0.01]]]
["bitfinex","BTCUSD",1722902532668,[[54264.0,0.22117904],[54262.0,0.258006],[54258.0,0.36020404],[54256.0,0.258032],[54252.0,0.28798204]],[[54268.0,0.128989],[54279.0,0.0001],[54281.0,0.16574868],[54282.0,0.01354716],[54283.0,0.0662]]]
["bitfinex","BTCUSD",1722902532873,[[54264.0,0.22117904],[54262.0,0.258006],[54258.0,0.36020404],[54256.0,0.258032],[54252.0,0.28798204]],[[54268.0,0.128989],[54279.0,0.0001],[54282.0,0.01354716],[54283.0,0.0662],[54293.0,0.07307995]]]
["bitfinex","BTCUSD",1722902533070,[[54264.0,0.22117904],[54262.0,0.258006],[54258.0,0.35020404],[54256.0,0.258032],[54253.0,0.01412143]],[[54268.0,0.128989],[54279.0,0.0001],[54282.0,0.01354716],[54283.0,0.0662],[54293.0,0.0197235]]]
["bitfinex","BTCUSD",1722902533271,[[54265.0,0.128996],[54264.0,0.09218204],[54262.0,0.258006],[54258.0,0.35020404],[54256.0,0.258032]],[[54270.0,0.128985],[54279.0,0.0001],[54282.0,0.01354716],[54283.0,0.0662],[54291.0,0.250853]]]
["bitfinex","BTCUSD",1722902533482,[[54264.0,0.006],[54258.0,0.35020404],[54256.0,0.258032],[54253.0,0.258048],[54252.0,0.09218204]],[[54279.0,0.0001],[54282.0,0.56663941],[54283.0,0.0662],[54284.0,0.01],[54285.0,0.19218204]]]
["bitfinex","BTCUSD",1722902533688,[[54264.0,0.006],[54259.0,0.21111],[54258.0,0.09218204],[54256.0,0.258032],[54253.0,0.258048]],[[54265.0,0.128996],[54278.0,0.06667394],[54279.0,0.0001],[54281.0,0.26549398],[54282.0,0.01354716]]]
["bitfinex","BTCUSD",1722902533875,[[54260.0,0.129008],[54259.0,0.34012],[54258.0,0.09218204],[54256.0,0.258032],[54253.0,0.258048]],[[54265.0,0.128996],[54278.0,0.06667394],[54279.0,0.0001],[54281.0,0.1],[54282.0,0.01354716]]]
["bitfinex","BTCUSD",1722902534097,[[54260.0,0.129008],[54259.0,0.34012],[54258.0,0.09218204],[54256.0,0.258032],[54253.0,0.258048]],[[54265.0,0.128996],[54278.0,0.01],[54279.0,0.0001],[54281.0,0.1],[54282.0,0.01354716]]]
["bitfinex","BTCUSD",1722902534326,[[54259.0,0.34012],[54258.0,0.09218204]],[[54265.0,0.128996],[54278.0,0.01],[54279.0,0.0001],[54281.0,0.1],[54282.0,0.01354716]]]
["bitfinex","BTCUSD",1722902534327,[[54266.0,0.128992],[54264.0,0.09918204],[54262.0,0.258004],[54261.0,0.00297437],[54259.0,0.34012]],[[54271.0,0.128982],[54279.0,0.0001],[54281.0,0.1],[54282.0,0.01354716],[54283.0,0.0662]]]
["bitfinex","BTCUSD",1722902534518,[[54270.0,0.09218204],[54266.0,0.128992],[54264.0,0.09918204],[54262.0,0.258004],[54259.0,0.34012]],[[54271.0,0.128984],[54279.0,0.0001],[54281.0,0.1],[54282.0,0.01354716],[54283.0,0.0662]]]
["bitfinex","BTCUSD",1722902534727,[[54270.0,0.11429944],[54267.0,0.00368052],[54264.0,0.09918204],[54262.0,0.01],[54259.0,0.1948]],[[54279.0,0.0001]]]
["bitfinex","BTCUSD",1722902534728,[[54270.0,0.11429944],[54267.0,0.00368052],[54264.0,0.09918204],[54262.0,0.01],[54259.0,0.1948]],[[54279.0,0.0001],[54291.0,0.009053],[54294.0,0.009053],[54296.0,0.05335645],[54297.0,0.2318]]]
["bitfinex","BTCUSD",1722902534958,[[54271.0,0.146],[54270.0,0.09218204],[54268.0,0.257975],[54264.0,0.09218204],[54258.0,0.09218204]],[[54279.0,0.0001],[54291.0,0.009053],[54294.0,0.009053],[54297.0,0.2318]]]
["bitfinex","BTCUSD",1722902534959,[[54271.0,0.146],[54270.0,0.09218204],[54268.0,0.257975],[54264.0,0.09218204],[54258.0,0.09218204]],[[54279.0,0.0001],[54285.0,0.12323734],[54290.0,0.0809],[54291.0,0.02273242],[54292.0,0.0612]]]
["bitfinex","BTCUSD",1722902535135,[[54270.0,0.09218204],[54264.0,0.09218204],[54258.0,0.09218204]],[[54279.0,0.0001],[54285.0,0.12323734],[54290.0,0.0809],[54291.0,0.02273242],[54292.0,0.0612]]]
["bitfinex","BTCUSD",1722902535136,[[54270.0,0.09218204],[54265.0,0.146],[54264.0,0.09218204],[54258.0,0.09218204],[54252.0,0.38023404]],[[54271.0,0.128982],[54279.0,0.0001],[54284.0,0.04176774],[54285.0,0.12323734],[54288.0,0.01]]]
["bitfinex","BTCUSD",1722902535290,[[54270.0,0.09218204],[54268.0,0.128989],[54265.0,0.403991],[54264.0,0.09218204],[54262.0,0.258007]],[[54279.0,0.0001],[54288.0,0.01]]]
["bitfinex","BTCUSD",1722902535291,[[54270.0,0.09218204],[54268.0,0.128989],[54265.0,0.403991],[54264.0,0.09218204],[54262.0,0.258007]],[[54273.0,0.128979],[54279.0,0.0001],[54288.0,0.01],[54290.0,0.0909],[54291.0,0.25453242]]]
["bitfinex","BTCUSD",1722902535487,[[54270.0,0.09218204],[54266.0,0.128993],[54265.0,0.403991],[54264.0,0.09218204],[54262.0,0.258007]],[[54279.0,0.0001],[54286.0,0.01],[54287.0,0.02],[54290.0,0.0809],[54291.0,0.25453242]]]
["bitfinex","BTCUSD",1722902535723,[[54270.0,0.09218204],[54267.0,0.128989],[54265.0,0.403991],[54264.0,0.09218204],[54262.0,0.258007]],[[54272.0,0.128981],[54279.0,0.0001],[54285.0,0.16493284],[54287.0,0.02],[54289.0,0.01]]]
["bitfinex","BTCUSD",1722902535914,[[54270.0,0.09218204],[54267.0,0.128989],[54265.0,0.403991],[54264.0,0.09218204],[54262.0,0.258007]],[[54272.0,0.12898],[54279.0,0.0001],[54287.0,0.02],[54289.0,0.01],[54330.0,0.31777159]]]
["bitfinex","BTCUSD",1722902536125,[[54270.0,0.09218204],[54265.0,0.403991],[54264.0,0.09218204],[54262.0,0.258006],[54252.0,0.35123404]],[[54272.0,0.012898],[54273.0,0.128979],[54277.0,0.0626],[54279.0,0.0001],[54287.0,0.01]]]
["bitfinex","BTCUSD",1722902536335,[[54270.0,0.09218204],[54268.0,0.128988],[54265.0,0.403991],[54264.0,0.09218204],[54262.0,0.258006]],[[54272.0,0.012898],[54273.0,0.128979],[54277.0,0.0626],[54279.0,0.0001],[54287.0,0.01]]]
["bitfinex","BTCUSD",1722902536706,[[54270.0,0.09218204],[54268.0,0.128988],[54265.0,0.403991],[54264.0,0.09218204],[54262.0,0.258006]],[[54273.0,0.128979],[54277.0,0.0626],[54279.0,0.0001],[54287.0,0.01],[54288.0,0.01]]]
["bitfinex","BTCUSD",1722902536819,[[54270.0,0.09218204],[54265.0,0.403991],[54264.0,0.09218204],[54262.0,0.258006],[54259.0,0.258017]],[[54279.0,0.0001],[54282.0,0.0636],[54287.0,0.01],[54289.0,0.01],[54290.0,0.1809]]]
["bitfinex","BTCUSD",1722902537021,[[54270.0,0.09218204],[54269.0,0.128986],[54265.0,0.403991],[54264.0,0.09218204],[54262.0,0.258006]],[[54279.0,0.0001],[54281.0,0.12303285],[54282.0,0.0636],[54283.0,0.01383613],[54287.0,0.01]]]
["bitfinex","BTCUSD",1722902537340,[[54270.0,0.09218204],[54265.0,0.403992],[54264.0,0.09218204],[54262.0,0.258006],[54260.0,0.258013]],[[54271.0,0.128982],[54279.0,0.0001],[54281.0,0.12303285],[54282.0,0.0636],[54283.0,0.01383613]]]
["bitfinex","BTCUSD",1722902537538,[[54270.0,0.09218204],[54268.0,0.257976],[54265.0,0.403992],[54264.0,0.09218204],[54260.0,0.258013]],[[54275.0,0.128973],[54279.0,0.0001],[54282.0,0.0636],[54283.0,0.01383613],[54290.0,0.1909]]]
["bitfinex","BTCUSD",1722902537734,[[54270.0,0.23316504],[54268.0,0.257976],[54265.0,0.403992],[54264.0,0.09218204],[54260.0,0.258013]],[[54274.0,0.128975],[54279.0,0.0001],[54282.0,0.0636],[54283.0,0.01383613],[54289.0,0.01]]]
["bitfinex","BTCUSD",1722902537964,[[54270.0,0.012],[54264.0,0.09218204],[54263.0,0.258001],[54262.0,0.1379],[54260.0,0.258013]],[[54271.0,0.128982],[54273.0,0.0128975],[54279.0,0.0001],[54280.0,0.0775],[54282.0,0.0636]]]
["bitfinex","BTCUSD",1722902538163,[[54265.0,0.128996],[54264.0,0.09218204],[54263.0,0.258001],[54262.0,0.1379],[54260.0,0.258013]],[[54270.0,0.128986],[54279.0,0.0001],[54280.0,0.0775],[54282.0,0.0636],[54286.0,0.01]]]
["bitfinex","BTCUSD",1722902538363,[[54265.0,0.128996],[54264.0,0.09218204],[54263.0,0.258001],[54262.0,0.1379],[54260.0,0.258013]],[[54269.0,0.128987],[54279.0,0.0001],[54280.0,0.0775],[54282.0,0.0636],[54286.0,0.01]]]
["bitfinex","BTCUSD",1722902538754,[[54264.0,0.09218204],[54262.0,0.1379],[54260.0,0.258013]],[[54269.0,0.128987],[54279.0,0.0001],[54280.0,0.0775],[54282.0,0.0636],[54286.0,0.01]]]
["bitfinex","BTCUSD",1722902538755,[[54267.0,0.12899],[54266.0,0.257988],[54264.0,0.09218204],[54262.0,0.1379],[54260.0,0.258013]],[[54279.0,0.0001],[54280.0,0.0775],[54282.0,0.0636],[54289.0,0.01],[54291.0,0.250853]]]
["bitfinex","BTCUSD",1722902539114,[[54272.0,0.09218204],[54266.0,0.128994],[54264.0,0.09218204],[54263.0,0.258002],[54262.0,0.1379]],[[54273.0,0.128977],[54279.0,0.12271742],[54280.0,0.0775],[54281.0,0.1],[54282.0,0.0636]]]
["bitfinex","BTCUSD",1722902539346,[[54272.0,0.09218204],[54265.0,0.128995],[54264.0,0.09218204],[54263.0,0.258002],[54262.0,0.1379]],[[54273.0,0.128977],[54279.0,0.01560361],[54280.0,0.0775],[54281.0,0.1],[54282.0,0.0636]]]
["bitfinex","BTCUSD",1722902539557,[[54272.0,0.09218204],[54270.0,0.014],[54265.0,0.128995],[54264.0,0.09218204],[54263.0,0.258002]],[[54273.0,0.128977],[54279.0,0.01560361],[54280.0,0.0775],[54281.0,0.1],[54282.0,0.0636]]]
["bitfinex","BTCUSD",1722902539711,[[54272.0,0.09218204],[54270.0,0.142983],[54265.0,0.257992],[54264.0,0.09218204],[54263.0,0.55309225]],[[54279.0,0.0001],[54280.0,0.0775],[54281.0,0.1],[54282.0,0.0636],[54291.0,0.240853]]]
["bitfinex","BTCUSD",1722902539924,[[54272.0,0.09218204],[54268.0,0.128989],[54265.0,0.257992],[54264.0,0.09218204],[54256.0,0.2328]],[[54273.0,0.128977],[54279.0,0.0001],[54280.0,0.0775],[54281.0,0.1],[54282.0,0.0636]]]
["bitfinex","BTCUSD",1722902540102,[[54272.0,0.09218204],[54270.0,0.128982],[54268.0,0.257978],[54265.0,0.257992],[54264.0,0.09218204]],[[54279.0,0.0001],[54281.0,0.1],[54282.0,0.0636],[54286.0,0.0816],[54291.0,0.06264225]]]
["bitfinex","BTCUSD",1722902540299,[[54272.0,0.10318204],[54270.0,0.128982],[54268.0,0.257978],[54265.0,0.257992],[54264.0,0.09218204]],[[54274.0,0.128975],[54279.0,0.0001],[54282.0,0.0636],[54285.0,0.1],[54286.0,0.0816]]]
["bitfinex","BTCUSD",1722902540500,[[54272.0,0.10318204],[54271.0,0.128982],[54268.0,0.257978],[54265.0,0.257992],[54264.0,0.09218204]],[[54279.0,0.0001],[54282.0,0.0636],[54285.0,0.1],[54286.0,0.0816],[54291.0,0.009053]]]
["bitfinex","BTCUSD",1722902540746,[[54272.0,0.09218204],[54270.0,0.128984],[54268.0,0.257978],[54265.0,0.257992],[54264.0,0.09218204]],[[54275.0,0.128974],[54279.0,0.0001],[54281.0,0.12281703],[54282.0,0.0636],[54285.0,0.1]]]
["bitfinex","BTCUSD",1722902540946,[[54272.0,0.09218204],[54270.0,0.128984],[54268.0,0.257978],[54265.0,0.257992],[54264.0,0.09218204]],[[54275.0,0.128974],[54279.0,0.0001],[54282.0,0.0636],[54285.0,0.1],[54291.0,0.06264225]]]
["bitfinex","BTCUSD",1722902541247,[[54272.0,0.10518204],[54270.0,0.128984],[54268.0,0.257978],[54265.0,0.257992],[54264.0,0.09218204]],[[54274.0,0.128975],[54279.0,0.0001],[54282.0,0.0636],[54285.0,0.1],[54291.0,0.009053]]]
["bitfinex","BTCUSD",1722902541546,[[54272.0,0.10518204],[54268.0,0.257978],[54265.0,0.257992],[54264.0,0.09218204],[54259.0,0.001]],[[54279.0,0.0001],[54282.0,0.0636],[54285.0,0.1],[54291.0,0.009053],[54292.0,0.06358925]]]
["bitfinex","BTCUSD",1722902541752,[[54278.0,0.09218204],[54273.0,0.128977],[54272.0,0.10518204],[54271.0,0.257963],[54270.0,0.00324014]],[[54279.0,0.0001],[54285.0,0.1],[54291.0,0.009053]]]
["bitfinex","BTCUSD",1722902541753,[[54278.0,0.09218204],[54273.0,0.128977],[54272.0,0.10518204],[54271.0,0.257963],[54270.0,0.00324014]],[[54279.0,0.129063],[54285.0,0.1],[54288.0,0.0641],[54291.0,0.009053],[54293.0,0.08331275]]]
["bitfinex","BTCUSD",1722902541954,[[54278.0,0.09218204],[54273.0,0.128977],[54272.0,0.10518204],[54271.0,0.257963]],[[54279.0,0.129063],[54285.0,0.1],[54288.0,0.0641],[54291.0,0.009053],[54293.0,0.08331275]]]
["bitfinex","BTCUSD",1722902541955,[[54278.0,0.09218204],[54276.0,0.1425],[54273.0,0.00340511],[54272.0,0.10518204],[54271.0,0.257963]],[[54279.0,0.129063],[54288.0,0.0641],[54291.0,0.009053],[54292.0,0.079],[54293.0,0.0197235]]]
["bitfinex","BTCUSD",1722902542288,[[54272.0,0.10518204]],[[54279.0,0.129063],[54288.0,0.0641],[54291.0,0.009053],[54293.0,0.0197235]]]
["bitfinex","BTCUSD",1722902542289,[[54272.0,0.013],[54261.0,0.0625],[54259.0,0.08],[54258.0,0.09218204],[54255.0,0.25804]],[[54273.0,0.128977],[54277.0,0.079],[54278.0,0.01],[54279.0,0.26418083],[54283.0,0.01]]]
["bitfinex","BTCUSD",1722902542487,[[54261.0,0.0625],[54259.0,0.209009],[54258.0,0.35020804],[54255.0,0.25804],[54249.0,0.65309225]],[[54265.0,0.128996],[54273.0,0.0641],[54277.0,0.079],[54278.0,0.11],[54279.0,0.1001]]]
["bitfinex","BTCUSD",1722902542638,[[54266.0,0.128993],[54261.0,0.32374576],[54259.0,0.08],[54258.0,0.35020804],[54255.0,0.01367473]],[[54273.0,0.0848977],[54277.0,0.079],[54279.0,0.1001],[54282.0,0.01],[54285.0,0.2318]]]
["bitfinex","BTCUSD",1722902542868,[[54272.0,0.011],[54270.0,0.09218204],[54266.0,0.128993],[54264.0,0.35017804],[54261.0,0.32374576]],[[54273.0,0.128977],[54279.0,0.1649],[54282.0,0.0852],[54286.0,0.05358925],[54287.0,0.02383547]]]
["bitfinex","BTCUSD",1722902543038,[[54272.0,0.011],[54270.0,0.09218204],[54266.0,0.128993],[54264.0,0.35017804],[54261.0,0.320508]],[[54273.0,0.128977],[54279.0,0.1649],[54282.0,0.0852],[54286.0,0.05358925],[54287.0,0.02383547]]]
["bitfinex","BTCUSD",1722902543241,[[54270.0,0.09218204],[54266.0,0.128993],[54264.0,0.35017804],[54261.0,0.320508],[54226.0,0.2334135]],[[54271.0,0.128982],[54279.0,0.1649],[54282.0,0.0752],[54286.0,0.06358925],[54287.0,0.02383547]]]
["bitfinex","BTCUSD",1722902543443,[[54270.0,0.09218204],[54267.0,0.26121946],[54264.0,0.35017804],[54261.0,0.320508],[54258.0,0.09218204]],[[54279.0,0.1649],[54282.0,0.0752],[54287.0,0.02383547]]]
["bitfinex","BTCUSD",1722902543444,[[54270.0,0.09218204],[54267.0,0.26121946],[54264.0,0.35017804],[54261.0,0.320508],[54258.0,0.09218204]],[[54274.0,0.128976],[54279.0,0.0001],[54282.0,0.0752],[54287.0,0.05358925],[54288.0,0.01]]]
["bitfinex","BTCUSD",1722902543648,[[54270.0,0.09218204],[54264.0,0.35017804],[54261.0,0.320508],[54258.0,0.09218204]],[[54279.0,0.0001],[54288.0,0.01]]]
["bitfinex","BTCUSD",1722902543649,[[54275.0,0.0823],[54274.0,0.128973],[54272.0,0.014],[54270.0,0.09541932],[54264.0,0.35017804]],[[54279.0,0.0001],[54288.0,0.0801],[54290.0,0.1664],[54291.0,0.07264225],[54293.0,0.10010738]]]
["bitfinex","BTCUSD",1722902543807,[[54275.0,0.0823],[54272.0,0.014],[54270.0,0.09541932],[54264.0,0.35017804]],[[54279.0,0.0001],[54288.0,0.0801],[54290.0,0.1664],[54291.0,0.07264225],[54293.0,0.10010738]]]
["bitfinex","BTCUSD",1722902543808,[[54277.0,0.128966],[54276.0,0.0954189],[54275.0,0.1048273],[54272.0,0.014],[54270.0,0.09218204]],[[54279.0,0.0001],[54282.0,0.128956],[54285.0,0.01318585],[54287.0,0.16436679],[54288.0,0.0801]]]
["bitfinex","BTCUSD",1722902544012,[[54277.0,0.193266],[54276.0,0.0954189],[54275.0,0.1048273],[54273.0,0.25795],[54270.0,0.09218204]],[[54279.0,0.0001],[54283.0,0.128956],[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053]]]
["bitfinex","BTCUSD",1722902544257,[[54278.0,0.39058041],[54277.0,0.0643],[54276.0,0.09218204],[54275.0,0.1048273],[54273.0,0.25795]],[[54279.0,0.0001],[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053]]]
["bitfinex","BTCUSD",1722902544258,[[54278.0,0.39058041],[54277.0,0.0643],[54276.0,0.09218204],[54275.0,0.1048273],[54273.0,0.25795]],[[54279.0,0.0001],[54291.0,0.02261698],[54293.0,0.0197235],[54294.0,0.009053],[54297.0,0.11998925]]]
["bitfinex","BTCUSD",1722902544414,[[54278.0,0.128965],[54277.0,0.0643],[54276.0,0.09218204],[54275.0,0.0823],[54273.0,0.25795]],[[54279.0,0.0001],[54290.0,0.16495297],[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053]]]
["bitfinex","BTCUSD",1722902544616,[[54278.0,0.128965],[54277.0,0.0643],[54276.0,0.09218204],[54275.0,0.340241],[54273.0,0.25795]],[[54279.0,0.0001],[54282.0,0.128956],[54289.0,0.12316761],[54291.0,0.009053],[54293.0,0.0197235]]]
["bitfinex","BTCUSD",1722902544857,[[54278.0,0.386896],[54277.0,0.0643],[54276.0,0.09218204],[54275.0,0.340241],[54273.0,0.25795]],[[54279.0,0.0001],[54291.0,0.009053],[54293.0,0.0197235],[54298.0,0.08942589],[54299.0,0.0001]]]
["bitfinex","BTCUSD",1722902545073,[[54278.0,0.386896],[54277.0,0.0643],[54276.0,0.09218204],[54275.0,0.340241]],[[54279.0,0.0001],[54291.0,0.009053],[54293.0,0.0197235],[54298.0,0.08942589],[54299.0,0.0001]]]
["bitfinex","BTCUSD",1722902545074,[[54278.0,0.9911199],[54277.0,0.0643],[54276.0,0.09218204],[54275.0,0.0823],[54274.0,0.4266]],[[54279.0,0.0001],[54290.0,0.29387484],[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053]]]
["bitfinex","BTCUSD",1722902545298,[[54278.0,0.902758],[54277.0,0.0643],[54276.0,0.09218204],[54275.0,0.0823],[54274.0,0.4266]],[[54279.0,0.0001],[54289.0,0.12894],[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053]]]
["bitfinex","BTCUSD",1722902545533,[[54278.0,0.902758],[54277.0,0.0643],[54276.0,0.09218204],[54275.0,0.0823],[54274.0,0.4266]],[[54279.0,0.0001],[54289.0,0.128941],[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053]]]
["bitfinex","BTCUSD",1722902545759,[[54278.0,0.644827],[54277.0,0.0643],[54276.0,0.09218204],[54275.0,0.0823],[54274.0,0.684546]],[[54279.0,0.0001],[54289.0,0.128939],[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053]]]
["bitfinex","BTCUSD",1722902545968,[[54278.0,0.644827],[54277.0,0.0733],[54276.0,0.09218204],[54275.0,0.0823],[54274.0,0.4266]],[[54279.0,0.0001],[54290.0,0.128938],[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053]]]
["bitfinex","BTCUSD",1722902546169,[[54278.0,0.644827],[54277.0,0.0733],[54276.0,0.09218204],[54275.0,0.0823],[54274.0,0.4266]],[[54279.0,0.0001],[54291.0,0.009053],[54292.0,0.128934],[54293.0,0.0197235],[54294.0,0.009053]]]
["bitfinex","BTCUSD",1722902546321,[[54278.0,1.367958],[54277.0,0.02],[54276.0,0.09218204],[54274.0,0.2318],[54272.0,0.257955]],[[54279.0,0.0001],[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54305.0,0.55309225]]]
["bitfinex","BTCUSD",1722902546747,[[54278.0,1.367958],[54277.0,0.02],[54276.0,0.09218204],[54274.0,0.2318],[54272.0,0.257955]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54305.0,0.55309225]]]
["bitfinex","BTCUSD",1722902546748,[[54290.0,0.789585],[54288.0,0.25788],[54283.0,0.01],[54278.0,0.575731],[54277.0,0.02]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54302.0,0.128908],[54305.0,0.55309225]]]
["bitfinex","BTCUSD",1722902546942,[[54290.0,0.789585],[54288.0,0.25788],[54287.0,0.2318],[54284.0,0.09218204],[54280.0,0.01]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54301.0,0.128912],[54305.0,0.55309225]]]
["bitfinex","BTCUSD",1722902547299,[[54290.0,0.531711],[54288.0,0.25788],[54284.0,0.35008404],[54281.0,0.4266],[54278.0,0.394931]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053]]]
["bitfinex","BTCUSD",1722902547300,[[54290.0,0.531711],[54288.0,0.25788],[54284.0,0.35008404],[54281.0,0.4266],[54278.0,0.394931]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54309.0,0.0136359],[54315.0,0.01]]]
["bitfinex","BTCUSD",1722902547447,[[54290.0,0.531711],[54288.0,0.25788],[54284.0,0.35008404],[54281.0,0.2318],[54278.0,0.394931]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54297.0,0.128922],[54309.0,0.0136359]]]
["bitfinex","BTCUSD",1722902547653,[[54290.0,0.531711],[54288.0,0.25788],[54284.0,0.09218204],[54282.0,0.257911],[54281.0,0.2318]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54298.0,0.13796101],[54309.0,0.0236359]]]
["bitfinex","BTCUSD",1722902547894,[[54290.0,0.531711],[54288.0,0.25788],[54284.0,0.09218204],[54281.0,0.2318],[54277.0,0.257933]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54298.0,0.13796101],[54309.0,0.0236359]]]
["bitfinex","BTCUSD",1722902547895,[[54290.0,0.531711],[54288.0,0.25788],[54284.0,0.09218204],[54281.0,0.2318],[54277.0,0.257933]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54298.0,0.00904201],[54309.0,0.0236359]]]
["bitfinex","BTCUSD",1722902548091,[[54290.0,0.531711],[54288.0,0.25788],[54285.0,0.257897],[54284.0,0.09218204],[54281.0,0.2318]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54297.0,0.128921],[54298.0,0.00904201]]]
["bitfinex","BTCUSD",1722902548516,[[54290.0,0.273837],[54288.0,0.25788],[54285.0,0.257897],[54284.0,0.09218204],[54281.0,0.2318]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54298.0,0.00904201],[54311.0,0.1565]]]
["bitfinex","BTCUSD",1722902548657,[[54290.0,0.789585],[54289.0,0.0036835],[54286.0,0.01372636],[54285.0,0.257897],[54284.0,0.09218204]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54298.0,0.00904201],[54309.0,0.0136359]]]
["bitfinex","BTCUSD",1722902548857,[[54290.0,0.789585],[54286.0,0.01372636],[54285.0,0.257897],[54284.0,0.09218204],[54279.0,0.01]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54298.0,0.13796101],[54309.0,0.0136359]]]
["bitfinex","BTCUSD",1722902549056,[[54290.0,0.789585],[54288.0,0.257883],[54286.0,0.01372636],[54284.0,0.09218204],[54281.0,0.4266]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54298.0,0.00904201],[54300.0,0.128914]]]
["bitfinex","BTCUSD",1722902549267,[[54290.0,0.789585],[54286.0,0.01372636],[54284.0,0.09218204],[54281.0,0.4266],[54278.0,0.123]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54298.0,0.00904201],[54316.0,0.01]]]
["bitfinex","BTCUSD",1722902549474,[[54290.0,0.789585],[54286.0,0.01372636],[54284.0,0.09218204],[54281.0,0.4266],[54278.0,0.133]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54298.0,0.00904201]]]
["bitfinex","BTCUSD",1722902549475,[[54290.0,0.789585],[54286.0,0.01372636],[54284.0,0.09218204],[54281.0,0.4266],[54278.0,0.133]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54298.0,0.00904201],[54301.0,0.128912]]]
["bitfinex","BTCUSD",1722902549675,[[54290.0,0.789585],[54286.0,0.01372636],[54284.0,0.09218204],[54281.0,0.4266],[54278.0,0.133]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54298.0,0.00904201]]]
["bitfinex","BTCUSD",1722902549676,[[54290.0,0.789585],[54286.0,0.01372636],[54284.0,0.09218204],[54281.0,0.4266],[54279.0,0.01]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54298.0,0.00904201],[54302.0,0.12891]]]
["bitfinex","BTCUSD",1722902549900,[[54290.0,1.047459],[54287.0,0.489688],[54286.0,0.01372636],[54285.0,0.1948],[54284.0,0.09218204]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54298.0,0.00904201]]]
["bitfinex","BTCUSD",1722902549901,[[54290.0,1.047459],[54287.0,0.489688],[54286.0,0.01372636],[54285.0,0.1948],[54284.0,0.09218204]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54298.0,0.00904201],[54319.0,0.0001]]]
["bitfinex","BTCUSD",1722902550102,[[54290.0,1.047459],[54287.0,0.489688],[54286.0,0.01372636],[54285.0,0.1948],[54284.0,0.09218204]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54298.0,0.00904201],[54303.0,0.128907]]]
["bitfinex","BTCUSD",1722902550304,[[54290.0,0.789585],[54287.0,0.2318],[54286.0,0.01372636],[54285.0,0.1948],[54284.0,0.09218204]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54298.0,0.00904201],[54322.0,0.66931277]]]
["bitfinex","BTCUSD",1722902550593,[[54290.0,0.789585],[54287.0,0.2318],[54286.0,0.01372636],[54285.0,0.1948],[54284.0,0.09218204]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54298.0,0.00904201],[54316.0,0.02]]]
["bitfinex","BTCUSD",1722902550788,[[54290.0,0.89309614],[54287.0,0.2318],[54286.0,0.27161536],[54285.0,0.1948],[54284.0,0.09218204]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54298.0,0.00904201],[54305.0,0.128903]]]
["bitfinex","BTCUSD",1722902550992,[[54290.0,0.89309614],[54287.0,0.2318],[54286.0,0.27161536],[54285.0,0.1948],[54284.0,0.09218204]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54298.0,0.00904201],[54311.0,0.0654]]]
["bitfinex","BTCUSD",1722902551192,[[54290.0,0.89309614],[54287.0,0.2318],[54286.0,0.27161536],[54284.0,0.09218204]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54298.0,0.00904201],[54311.0,0.0654]]]
["bitfinex","BTCUSD",1722902551193,[[54290.0,1.44577014],[54289.0,0.01],[54288.0,0.02],[54287.0,0.2318],[54286.0,0.27161536]],[[54291.0,0.009053],[54293.0,0.0197235],[54294.0,0.009053],[54298.0,0.00904201],[54319.0,0.0609]]]
["bitfinex","BTCUSD",1722902551413,[[54293.0,1.25881],[54292.0,0.01],[54290.0,0.22651114],[54287.0,0.2318],[54286.0,0.01372636]],[[54294.0,0.009053],[54298.0,0.00904201],[54319.0,0.0609]]]
["bitfinex","BTCUSD",1722902551414,[[54293.0,1.25881],[54292.0,0.01],[54290.0,0.22651114],[54287.0,0.2318],[54286.0,0.01372636]],[[54294.0,0.009053],[54298.0,0.00904201],[54319.0,0.0001],[54325.0,0.0761],[54326.0,0.07114201]]]
["bitfinex","BTCUSD",1722902551770,[[54293.0,1.25881],[54290.0,0.22651114],[54286.0,0.01372636]],[[54294.0,0.009053],[54298.0,0.00904201],[54319.0,0.0001],[54325.0,0.0761],[54326.0,0.07114201]]]
["bitfinex","BTCUSD",1722902551771,[[54293.0,1.85147],[54291.0,0.11218204],[54290.0,0.11351114],[54286.0,0.01372636],[54276.0,0.14715179]],[[54294.0,0.009053],[54298.0,0.00904201],[54312.0,0.128886],[54319.0,0.0001],[54325.0,0.0761]]]
["bitfinex","BTCUSD",1722902551945,[[54293.0,1.88147],[54291.0,0.09218204],[54290.0,0.10351114],[54286.0,0.01372636],[54282.0,0.257907]],[[54294.0,0.009053],[54298.0,0.00904201],[54319.0,0.0001],[54322.0,0.02240115],[54325.0,0.0761]]]
["bitfinex","BTCUSD",1722902552143,[[54293.0,2.06528677],[54291.0,0.09218204],[54289.0,0.257876],[54286.0,0.01372636],[54280.0,0.05496975]],[[54294.0,0.009053],[54298.0,0.00904201],[54319.0,0.0001],[54322.0,0.00904201],[54325.0,0.0761]]]
["bitfinex","BTCUSD",1722902552357,[[54303.0,1.497042],[54295.0,0.03703],[54293.0,0.53861677],[54291.0,0.09218204],[54286.0,0.01372636]],[[54319.0,0.0001],[54320.0,0.55309225],[54322.0,0.00904201],[54326.0,0.00904201],[54338.0,0.0614]]]
["bitfinex","BTCUSD",1722902552562,[[54312.0,1.242022],[54303.0,0.123],[54298.0,0.00016929],[54297.0,0.09218204],[54295.0,0.03703]],[[54319.0,0.0001],[54322.0,0.00904201],[54326.0,0.00904201],[54345.0,0.06152],[54346.0,0.00904201]]]
["bitfinex","BTCUSD",1722902552713,[[54312.0,1.242022],[54303.0,0.123],[54297.0,0.09218204],[54295.0,0.03703]],[[54319.0,0.0001],[54322.0,0.00904201],[54326.0,0.00904201],[54345.0,0.06152],[54346.0,0.00904201]]]
["bitfinex","BTCUSD",1722902552714,[[54312.0,1.88056],[54306.0,0.09218204],[54304.0,0.257805],[54303.0,0.123],[54297.0,0.09218204]],[[54319.0,0.0001],[54322.0,0.00904201],[54326.0,0.00904201],[54345.0,0.06152],[54346.0,0.00904201]]]
["bitfinex","BTCUSD",1722902552913,[[54318.0,0.2931],[54316.0,0.01],[54314.0,0.00016929],[54312.0,0.72345044],[54306.0,0.09218204]],[[54319.0,0.0001],[54322.0,0.00904201],[54326.0,0.00904201],[54345.0,0.06152],[54346.0,0.00904201]]]
["bitfinex","BTCUSD",1722902553115,[[54318.0,1.622693],[54313.0,0.09218204],[54312.0,0.36865044],[54306.0,0.09218204],[54303.0,0.023]],[[54319.0,0.0001],[54322.0,0.00904201],[54326.0,0.00904201],[54345.0,0.06152],[54346.0,0.00904201]]]
["bitfinex","BTCUSD",1722902553116,[[54318.0,1.622693],[54313.0,0.09218204],[54312.0,0.36865044],[54306.0,0.09218204],[54303.0,0.023]],[[54319.0,0.0001],[54322.0,0.00904201],[54326.0,0.00904201],[54340.0,0.128819],[54345.0,0.06152]]]
["bitfinex","BTCUSD",1722902553322,[[54318.0,1.870434],[54316.0,0.01],[54313.0,0.09218204],[54312.0,0.36865044],[54306.0,0.09218204]],[[54319.0,0.0001],[54322.0,0.00904201],[54326.0,0.00904201],[54339.0,0.128922],[54345.0,0.06152]]]
["bitfinex","BTCUSD",1722902553546,[[54318.0,1.870434],[54316.0,0.01],[54313.0,0.09218204],[54312.0,0.36865044],[54306.0,0.09218204]],[[54319.0,0.0001],[54322.0,0.00904201],[54326.0,0.00904201],[54339.0,0.0001],[54345.0,0.06152]]]
["bitfinex","BTCUSD",1722902553747,[[54318.0,1.880434],[54313.0,0.09218204],[54312.0,0.36865044],[54306.0,0.09218204],[54298.0,0.05513904]],[[54319.0,0.0001],[54322.0,0.00904201],[54326.0,0.00904201],[54339.0,0.0001],[54344.0,0.128811]]]
["bitfinex","BTCUSD",1722902554073,[[54318.0,1.880434],[54313.0,0.09218204],[54312.0,0.36865044],[54306.0,0.09218204],[54299.0,0.05513904]],[[54319.0,0.0001],[54322.0,0.00904201],[54326.0,0.00904201],[54339.0,0.0001],[54342.0,0.128815]]]
["bitfinex","BTCUSD",1722902554282,[[54318.0,1.880434],[54313.0,0.09218204],[54312.0,0.36865044],[54306.0,0.09218204],[54299.0,0.05496975]],[[54319.0,0.0001],[54322.0,0.00904201],[54326.0,0.00904201],[54339.0,0.0001],[54341.0,0.55309225]]]
["bitfinex","BTCUSD",1722902554486,[[54318.0,1.880434],[54313.0,0.09218204],[54306.0,0.09218204],[54299.0,0.05496975]],[[54341.0,0.55309225]]]
["bitfinex","BTCUSD",1722902554487,[[54340.0,0.1164],[54324.0,0.2873],[54322.0,0.03703],[54321.0,0.2318],[54320.0,0.01]],[[54373.0,0.00025878],[54375.0,0.05358925],[54377.0,0.08038388],[54379.0,0.10727851],[54381.0,0.13397314]]]
["bitfinex","BTCUSD",1722902554689,[[54358.0,0.756777],[54357.0,0.2318],[54349.0,0.2048],[54344.0,0.01],[54342.0,0.01]],[[54373.0,0.00025878],[54375.0,0.55309225],[54379.0,0.0001],[54382.0,0.0665],[54386.0,0.076]]]
["bitfinex","BTCUSD",1722902554886,[[54358.0,0.208275],[54354.0,0.25757],[54351.0,0.2318],[54343.0,0.01],[54340.0,0.02]],[[54373.0,0.00025878],[54375.0,0.55309225],[54379.0,0.0001],[54380.0,0.01358595],[54382.0,0.0665]]]
["bitfinex","BTCUSD",1722902555141,[[54340.0,0.02]],[[54373.0,0.00025878],[54375.0,0.55309225],[54379.0,0.0001],[54380.0,0.01358595],[54382.0,0.0665]]]
["bitfinex","BTCUSD",1722902555142,[[54349.0,0.0795],[54348.0,0.0334],[54345.0,0.2318],[54341.0,0.03703],[54339.0,0.01]],[[54365.0,0.0665],[54369.0,0.076],[54373.0,0.01025878],[54375.0,0.55309225],[54379.0,0.0001]]]
["bitfinex","BTCUSD",1722902555306,[[54350.0,0.023],[54349.0,0.0795],[54348.0,0.0334],[54345.0,0.2318],[54344.0,0.01]],[[54365.0,0.0665],[54369.0,0.076],[54373.0,0.00025878],[54375.0,0.55309225],[54379.0,0.0001]]]
["bitfinex","BTCUSD",1722902555307,[[54350.0,0.023],[54349.0,0.0795],[54348.0,0.0334],[54345.0,0.2318],[54344.0,0.01]],[[54365.0,0.0665],[54369.0,0.076],[54373.0,0.00025878],[54375.0,0.55309225],[54379.0,0.0101]]]
["bitfinex","BTCUSD",1722902555554,[[54349.0,0.0795],[54348.0,0.0334]],[[54365.0,0.0665],[54369.0,0.076],[54373.0,0.00025878],[54375.0,0.55309225],[54379.0,0.0101]]]
["bitfinex","BTCUSD",1722902555555,[[54349.0,0.0795],[54348.0,0.0334],[54339.0,0.3318],[54336.0,0.02],[54335.0,0.01]],[[54365.0,0.0665],[54369.0,0.076],[54371.0,0.01],[54373.0,0.00025878],[54375.0,0.55309225]]]
["bitfinex","BTCUSD",1722902555740,[[54351.0,0.128792],[54349.0,0.0795],[54348.0,0.0334],[54339.0,0.3318],[54336.0,0.02]],[[54365.0,0.0665],[54369.0,0.076],[54371.0,0.01],[54373.0,0.00025878],[54375.0,0.55309225]]]
["bitfinex","BTCUSD",1722902555741,[[54351.0,0.128792],[54349.0,0.337094],[54348.0,0.0334],[54344.0,0.01340318],[54339.0,0.1]],[[54358.0,0.128776],[54365.0,0.0665],[54369.0,0.076],[54371.0,0.01],[54373.0,0.00025878]]]
["bitfinex","BTCUSD",1722902555866,[[54349.0,0.337094],[54348.0,0.0334],[54344.0,0.01340318],[54339.0,0.1]],[[54358.0,0.128776],[54365.0,0.0665],[54369.0,0.076],[54371.0,0.01],[54373.0,0.00025878]]]
["bitfinex","BTCUSD",1722902555867,[[54349.0,0.0795],[54348.0,0.0334],[54347.0,0.257603],[54344.0,0.01340318],[54342.0,0.1948]],[[54365.0,0.0665],[54369.0,0.076],[54371.0,0.01],[54373.0,0.00025878],[54376.0,0.01]]]
["bitfinex","BTCUSD",1722902556072,[[54341.0,0.0791],[54339.0,0.1653],[54336.0,0.001],[54333.0,0.03703],[54332.0,0.01]],[[54365.0,0.0665],[54369.0,0.076],[54371.0,0.01],[54373.0,0.00025878]]]
["bitfinex","BTCUSD",1722902556073,[[54341.0,0.0791],[54339.0,0.1653],[54336.0,0.001],[54333.0,0.03703],[54332.0,0.01]],[[54365.0,0.0665],[54366.0,0.01],[54369.0,0.076],[54371.0,0.01],[54373.0,0.01025878]]]
["bitfinex","BTCUSD",1722902556458,[[54341.0,0.10354],[54339.0,0.322941],[54335.0,0.25766],[54332.0,0.09218204],[54329.0,0.001]],[[54362.0,0.01],[54365.0,0.0665],[54366.0,0.01],[54368.0,0.10218204],[54369.0,0.076]]]
["bitfinex","BTCUSD",1722902556599,[[54341.0,0.10354],[54335.0,0.25766],[54332.0,0.09218204],[54329.0,0.001]],[[54365.0,0.0665],[54366.0,0.01],[54368.0,0.10218204],[54369.0,0.076]]]
["bitfinex","BTCUSD",1722902556600,[[54342.0,0.00016929],[54341.0,0.0791],[54340.0,0.09218204],[54336.0,0.257655],[54335.0,0.25766]],[[54347.0,0.128803],[54361.0,0.01],[54365.0,0.0665],[54366.0,0.01],[54368.0,0.10218204]]]
["bitfinex","BTCUSD",1722902556840,[[54342.0,0.00016929],[54340.0,0.09218204],[54336.0,0.257655]],[[54361.0,0.01],[54365.0,0.0665],[54368.0,0.10218204]]]
["bitfinex","BTCUSD",1722902556841,[[54342.0,0.00016929],[54340.0,0.22099904],[54336.0,0.257655],[54334.0,0.09267844],[54332.0,0.34985404]],[[54361.0,0.01],[54363.0,0.01],[54365.0,0.0765],[54368.0,0.09218204],[54393.0,0.05358925]]]
["bitfinex","BTCUSD",1722902556969,[[54342.0,0.00016929],[54340.0,0.09218204],[54336.0,0.257655],[54334.0,0.09267844],[54332.0,0.54465404]],[[54361.0,0.01],[54365.0,0.0765],[54368.0,0.09218204]]]
["bitfinex","BTCUSD",1722902556970,[[54342.0,0.00016929],[54340.0,0.09218204],[54336.0,0.257655],[54334.0,0.09267844],[54332.0,0.54465404]],[[54344.0,0.128809],[54361.0,0.01],[54365.0,0.0665],[54366.0,0.01],[54368.0,0.10218204]]]
["bitfinex","BTCUSD",1722902557166,[[54341.0,0.00016929],[54340.0,0.09218204],[54339.0,0.128819],[54336.0,0.257655],[54334.0,0.09267844]],[[54361.0,0.01],[54365.0,0.0665],[54366.0,0.01],[54368.0,0.10218204],[54390.0,0.6066815]]]
["bitfinex","BTCUSD",1722902557372,[[54341.0,0.00016929],[54340.0,0.09218204],[54339.0,0.128819],[54336.0,0.257655],[54334.0,0.09267844]],[[54345.0,0.128807],[54361.0,0.01],[54365.0,0.0765],[54367.0,0.11],[54390.0,0.55309225]]]
["bitfinex","BTCUSD",1722902557575,[[54341.0,0.12898429],[54340.0,0.09218204],[54336.0,0.51531],[54334.0,0.09267844],[54328.0,0.01]],[[54347.0,0.128803],[54361.0,0.01],[54365.0,0.0665],[54366.0,0.01],[54367.0,0.1]]]
["bitfinex","BTCUSD",1722902557777,[[54347.0,0.00016929],[54346.0,0.09218204],[54340.0,0.34981804],[54336.0,0.257655],[54334.0,0.09267844]],[[54349.0,0.128798],[54361.0,0.01],[54365.0,0.0665],[54367.0,0.1],[54370.0,0.01]]]
["bitfinex","BTCUSD",1722902557977,[[54347.0,0.00016929],[54346.0,0.09218204],[54341.0,0.128815],[54340.0,0.34981804],[54336.0,0.257655]],[[54348.0,0.128799],[54361.0,0.01],[54362.0,0.01337757],[54365.0,0.0665],[54367.0,0.11]]]
["bitfinex","BTCUSD",1722902558179,[[54347.0,0.00016929],[54346.0,0.09218204],[54340.0,0.09218204],[54339.0,0.12882],[54336.0,0.257655]],[[54348.0,0.128799],[54361.0,0.01],[54362.0,0.01337757],[54365.0,0.0665],[54366.0,0.01]]]
["bitfinex","BTCUSD",1722902558380,[[54347.0,0.00016929],[54346.0,0.09218204],[54341.0,0.128814],[54340.0,0.09218204],[54339.0,0.257637]],[[54348.0,0.128799],[54361.0,0.01],[54362.0,0.01337757],[54365.0,0.0665]]]
["bitfinex","BTCUSD",1722902558381,[[54347.0,0.00016929],[54346.0,0.09218204],[54341.0,0.128814],[54340.0,0.09218204],[54339.0,0.257637]],[[54348.0,0.128799],[54361.0,0.01],[54362.0,0.01337757],[54365.0,0.0665],[54367.0,0.11]]]
["bitfinex","BTCUSD",1722902558606,[[54347.0,0.00016929],[54346.0,0.09218204],[54340.0,0.09218204],[54339.0,0.257637]],[[54348.0,0.128799],[54361.0,0.01],[54362.0,0.01337757],[54365.0,0.0665],[54367.0,0.11]]]
["bitfinex","BTCUSD",1722902558607,[[54347.0,0.00016929],[54346.0,0.09218204],[54340.0,0.22099904],[54335.0,0.257656],[54264.0,0.54850497]],[[54348.0,0.128799],[54361.0,0.01],[54362.0,0.01337757],[54365.0,0.0665],[54367.0,0.1]]]
["bitfinex","BTCUSD",1722902558810,[[54347.0,0.00016929],[54346.0,0.09218204],[54340.0,0.34981704],[54338.0,0.1948],[54337.0,0.55309225]],[[54365.0,0.0665],[54367.0,0.1],[54368.0,0.01],[54377.0,0.01822],[54379.0,0.0101]]]
["bitfinex","BTCUSD",1722902559084,[[54347.0,0.00016929],[54346.0,0.09218204],[54340.0,0.34981704],[54338.0,0.1948]],[[54365.0,0.0665],[54368.0,0.01],[54377.0,0.01822],[54379.0,0.0101]]]
["bitfinex","BTCUSD",1722902559085,[[54357.0,0.09218204],[54349.0,0.128796],[54347.0,0.25776829],[54346.0,0.09218204],[54344.0,0.257617]],[[54358.0,0.128775],[54365.0,0.0665],[54368.0,0.12319422],[54377.0,0.01822],[54379.0,0.0101]]]
["bitfinex","BTCUSD",1722902559438,[[54357.0,0.09218204],[54355.0,0.128782],[54350.0,0.257585],[54347.0,0.257599],[54346.0,0.09218204]],[[54365.0,0.0665],[54368.0,0.12319422],[54377.0,0.01822],[54379.0,0.0101]]]
["bitfinex","BTCUSD",1722902559439,[[54357.0,0.09218204],[54355.0,0.128782],[54350.0,0.257585],[54347.0,0.257599],[54346.0,0.09218204]],[[54361.0,0.128769],[54365.0,0.0665],[54368.0,0.11319422],[54377.0,0.01822],[54378.0,0.01]]]
["bitfinex","BTCUSD",1722902559642,[[54357.0,0.09218204],[54351.0,0.0036792],[54347.0,0.257599],[54346.0,0.09218204],[54342.0,0.19496929]],[[54358.0,0.128775],[54365.0,0.0665],[54368.0,0.11319422],[54371.0,0.01],[54377.0,0.01822]]]
["bitfinex","BTCUSD",1722902559883,[[54358.0,0.791177],[54357.0,0.10140024],[54353.0,0.1948],[54352.0,0.257576],[54346.0,0.09218204]],[[54377.0,0.00822],[54378.0,0.0609],[54379.0,0.0001],[54382.0,0.0918],[54392.0,0.01]]]
["bitfinex","BTCUSD",1722902560009,[[54352.0,0.257576],[54346.0,0.09218204]],[[54377.0,0.00822],[54378.0,0.0609],[54379.0,0.0001],[54382.0,0.0918],[54392.0,0.01]]]
["bitfinex","BTCUSD",1722902560010,[[54352.0,0.09218204],[54347.0,0.0828],[54346.0,0.15668204],[54338.0,0.03703],[54336.0,0.56326154]],[[54373.0,0.01],[54377.0,0.00822],[54378.0,0.07460786],[54379.0,0.0001],[54381.0,0.01]]]
["bitfinex","BTCUSD",1722902560218,[[54358.0,0.09218204],[54352.0,0.09218204],[54349.0,0.257593],[54347.0,0.3404],[54346.0,0.15668204]],[[54359.0,0.128873],[54373.0,0.01],[54377.0,0.00822],[54378.0,0.07460786],[54379.0,0.0001]]]
["bitfinex","BTCUSD",1722902560402,[[54358.0,0.09218204],[54352.0,0.09218204],[54349.0,0.257593],[54347.0,0.0828],[54346.0,0.15668204]],[[54359.0,0.128873],[54373.0,0.01],[54377.0,0.00822],[54378.0,0.08460786],[54379.0,0.0001]]]
["bitfinex","BTCUSD",1722902560600,[[54358.0,0.09218204],[54352.0,0.34975804],[54349.0,0.257593],[54348.0,0.1948],[54347.0,0.0828]],[[54359.0,0.128873],[54377.0,0.00822],[54378.0,0.08460786],[54379.0,0.0001]]]
["bitfinex","BTCUSD",1722902560601,[[54358.0,0.09218204],[54352.0,0.34975804],[54349.0,0.257593],[54348.0,0.1948],[54347.0,0.0828]],[[54359.0,0.0001],[54365.0,0.12876],[54377.0,0.01822],[54378.0,0.07460786],[54379.0,0.0001]]]
["bitfinex","BTCUSD",1722902560906,[[54358.0,0.09218204],[54355.0,0.257561],[54352.0,0.34975804],[54348.0,0.257594],[54347.0,0.0828]],[[54359.0,0.0001],[54377.0,0.01822],[54378.0,0.07460786],[54379.0,0.0001]]]
["bitfinex","BTCUSD",1722902560907,[[54358.0,0.09218204],[54355.0,0.257561],[54352.0,0.34975804],[54348.0,0.257594],[54347.0,0.0828]],[[54359.0,0.0001],[54374.0,0.01],[54377.0,0.00822],[54378.0,0.07460786],[54379.0,0.0001]]]
["bitfinex","BTCUSD",1722902561128,[[54358.0,0.09218204],[54355.0,0.257561],[54352.0,0.34975804],[54347.0,0.0828]],[[54359.0,0.0001],[54374.0,0.01],[54377.0,0.00822],[54378.0,0.07460786],[54379.0,0.0001]]]
["bitfinex","BTCUSD",1722902561129,[[54366.0,0.01],[54362.0,0.02],[54358.0,0.09218204],[54355.0,0.257561],[54352.0,0.34975804]],[[54367.0,0.128754],[54390.0,0.45723742],[54405.0,0.1],[54414.0,0.39218204],[54416.0,0.36187986]]]
["bitfinex","BTCUSD",1722902561329,[[54366.0,0.01],[54363.0,0.00016929],[54362.0,0.02],[54359.0,0.128772],[54358.0,0.09218204]],[[54367.0,0.128754],[54390.0,0.45723742],[54405.0,0.1],[54414.0,0.39218204],[54415.0,0.09148547]]]
["bitfinex","BTCUSD",1722902561583,[[54366.0,0.01],[54363.0,0.00016929],[54362.0,0.02],[54358.0,0.09218204],[54357.0,0.00367508]],[[54367.0,0.128754],[54390.0,0.45723742],[54405.0,0.1],[54414.0,0.39218204]]]
["bitfinex","BTCUSD",1722902561584,[[54366.0,0.01],[54363.0,0.00016929],[54362.0,0.02],[54358.0,0.09218204],[54357.0,0.00367508]],[[54367.0,0.128754],[54376.0,0.1],[54390.0,0.45723742],[54405.0,0.1],[54414.0,0.39218204]]]
["bitfinex","BTCUSD",1722902561704,[[54358.0,0.09218204],[54357.0,0.00367508]],[[54390.0,0.45723742],[54414.0,0.39218204]]]
["bitfinex","BTCUSD",1722902561705,[[54377.0,0.01],[54372.0,0.02],[54364.0,0.138],[54359.0,0.00016929],[54358.0,0.09218204]],[[54389.0,0.55309225],[54390.0,0.01363371],[54402.0,0.2708],[54403.0,0.00821],[54414.0,0.09218204]]]
["bitfinex","BTCUSD",1722902561926,[[54364.0,0.138],[54358.0,0.09218204]],[[54389.0,0.55309225],[54403.0,0.00821],[54414.0,0.09218204]]]
["bitfinex","BTCUSD",1722902561927,[[54384.0,0.01],[54380.0,0.02],[54379.0,0.09218204],[54378.0,0.00016929],[54373.0,0.09218204]],[[54389.0,0.55309225],[54403.0,0.00821],[54411.0,0.2708],[54414.0,0.09218204],[54421.0,0.19218204]]]
["bitfinex","BTCUSD",1722902562130,[[54385.0,0.01016929],[54380.0,0.02],[54379.0,0.09218204],[54374.0,0.257473],[54373.0,0.09218204]],[[54403.0,0.00821],[54411.0,0.2708],[54414.0,0.09218204],[54421.0,0.19218204]]]
["bitfinex","BTCUSD",1722902562131,[[54385.0,0.01016929],[54380.0,0.02],[54379.0,0.09218204],[54374.0,0.257473],[54373.0,0.09218204]],[[54399.0,0.01330904],[54403.0,0.00821],[54411.0,0.2708],[54414.0,0.09218204],[54421.0,0.09218204]]]
["bitfinex","BTCUSD",1722902562337,[[54391.0,0.01],[54387.0,0.02],[54386.0,0.09218204],[54385.0,0.00016929],[54384.0,0.128713]],[[54399.0,0.01330904],[54403.0,0.00821],[54421.0,0.09218204]]]
["bitfinex","BTCUSD",1722902562338,[[54391.0,0.01],[54387.0,0.02],[54386.0,0.09218204],[54385.0,0.00016929],[54384.0,0.128713]],[[54399.0,0.0001],[54403.0,0.56130225],[54421.0,0.36298204],[54430.0,0.1],[54438.0,0.00025878]]]
["bitfinex","BTCUSD",1722902562540,[[54385.0,0.00016929]],[[54399.0,0.0001],[54403.0,0.56130225],[54421.0,0.36298204],[54430.0,0.1],[54438.0,0.00025878]]]
["bitfinex","BTCUSD",1722902562541,[[54389.0,0.01],[54385.0,0.02],[54381.0,0.00016929],[54377.0,0.257458],[54374.0,0.257475]],[[54390.0,0.1287],[54399.0,0.05730728],[54402.0,0.55309225],[54403.0,0.00821],[54421.0,0.36298204]]]
["bitfinex","BTCUSD",1722902562787,[[54388.0,0.01],[54385.0,0.02],[54380.0,0.00016929],[54379.0,0.22090704],[54375.0,0.55309225]],[[54389.0,0.128702],[54399.0,0.05730728],[54401.0,0.02409801],[54403.0,0.00821],[54421.0,0.46298204]]]
["bitfinex","BTCUSD",1722902562962,[[54388.0,0.01],[54385.0,0.02],[54379.0,0.22090704],[54375.0,0.55309225]],[[54389.0,0.128702],[54399.0,0.05730728],[54401.0,0.02409801],[54403.0,0.00821],[54421.0,0.46298204]]]
["bitfinex","BTCUSD",1722902562963,[[54388.0,0.01],[54385.0,0.02],[54379.0,0.09218204],[54375.0,0.68182525],[54374.0,0.257472]],[[54389.0,0.128702],[54399.0,0.0001],[54401.0,0.02409801],[54403.0,0.00821],[54418.0,0.1]]]
["bitfinex","BTCUSD",1722902563163,[[54384.0,0.01],[54382.0,0.02],[54380.0,0.00016929],[54379.0,0.09218204],[54375.0,0.55309225]],[[54385.0,0.128711],[54399.0,0.0001],[54401.0,0.02409801],[54403.0,0.00821],[54412.0,0.3708]]]
["bitfinex","BTCUSD",1722902563375,[[54384.0,0.01],[54383.0,0.00016929],[54382.0,0.02],[54379.0,0.09218204],[54377.0,0.257458]],[[54385.0,0.128711],[54399.0,0.0001],[54401.0,0.02409801],[54403.0,0.00821],[54412.0,0.3708]]]
["bitfinex","BTCUSD",1722902563560,[[54383.0,0.00016929],[54379.0,0.09218204],[54377.0,0.257458]],[[54399.0,0.0001],[54401.0,0.02409801],[54403.0,0.00821],[54412.0,0.3708]]]
["bitfinex","BTCUSD",1722902563561,[[54383.0,0.00016929],[54379.0,0.09218204],[54377.0,0.01],[54376.0,0.02],[54366.0,0.34969204]],[[54384.0,0.128714],[54399.0,0.0001],[54401.0,0.02409801],[54403.0,0.00821],[54406.0,0.1]]]
["bitfinex","BTCUSD",1722902563760,[[54380.0,0.01016929],[54379.0,0.09218204],[54376.0,0.02],[54373.0,0.22092104],[54371.0,0.257487]],[[54381.0,0.128721],[54399.0,0.0001],[54401.0,0.02409801],[54403.0,0.00821],[54406.0,0.1]]]
["bitfinex","BTCUSD",1722902564013,[[54380.0,0.01016929],[54379.0,0.09218204],[54377.0,0.02],[54373.0,0.09218204],[54372.0,0.12874]],[[54381.0,0.128721],[54387.0,0.0622],[54391.0,0.0198],[54399.0,0.0001],[54401.0,0.02409801]]]
["bitfinex","BTCUSD",1722902564210,[[54380.0,0.01016929],[54379.0,0.09218204],[54377.0,0.02],[54373.0,0.09218204]],[[54381.0,0.128721],[54387.0,0.0622],[54391.0,0.0198],[54399.0,0.0001],[54401.0,0.02409801]]]
["bitfinex","BTCUSD",1722902564211,[[54380.0,0.01016929],[54379.0,0.09218204],[54377.0,0.02],[54373.0,0.09218204],[54369.0,0.128748]],[[54381.0,0.128721],[54387.0,0.0622],[54391.0,0.0198],[54399.0,0.0001],[54401.0,0.02409801]]]
["bitfinex","BTCUSD",1722902564436,[[54380.0,0.01016929],[54379.0,0.09218204],[54377.0,0.02],[54373.0,0.09218204],[54340.0,0.09218204]],[[54381.0,0.128721],[54387.0,0.0622],[54389.0,0.1],[54391.0,0.0198],[54399.0,0.0001]]]
["bitfinex","BTCUSD",1722902564634,[[54380.0,0.01],[54379.0,0.09218204],[54377.0,0.02],[54373.0,0.09218204],[54370.0,0.128746]],[[54381.0,0.128721],[54387.0,0.0622],[54389.0,0.1],[54391.0,0.0198],[54399.0,0.0001]]]
["bitfinex","BTCUSD",1722902564829,[[54379.0,0.10218204],[54377.0,0.02],[54373.0,0.09218204],[54370.0,0.128746],[54365.0,0.257515]],[[54380.0,0.128723],[54387.0,0.0622],[54389.0,0.1],[54391.0,0.0198],[54399.0,0.0001]]]
["bitfinex","BTCUSD",1722902565136,[[54379.0,0.10218204],[54373.0,0.09218204]],[[54389.0,0.1],[54391.0,0.0198],[54399.0,0.0001]]]
["bitfinex","BTCUSD",1722902565137,[[54384.0,0.01],[54383.0,0.01],[54381.0,0.01],[54379.0,0.09218204],[54376.0,0.257464]],[[54389.0,0.1],[54391.0,0.0611],[54395.0,0.0198],[54399.0,0.0001],[54404.0,0.55309225]]]
["bitfinex","BTCUSD",1722902565435,[[54388.0,0.09218204],[54387.0,0.01],[54385.0,0.00016929],[54383.0,0.01],[54380.0,0.01]],[[54389.0,0.128702],[54391.0,0.0611],[54395.0,0.0198],[54399.0,0.0001],[54401.0,0.0106705]]]
["bitfinex","BTCUSD",1722902565779,[[54388.0,0.10218204],[54383.0,0.02],[54380.0,0.00016929],[54379.0,0.34963204],[54367.0,0.1942]],[[54389.0,0.128702],[54391.0,0.0611],[54394.0,0.01377139],[54395.0,0.0198],[54399.0,0.0001]]]
["bitfinex","BTCUSD",1722902565947,[[54388.0,0.10218204],[54383.0,0.02],[54380.0,0.00016929],[54379.0,0.09218204],[54367.0,0.1942]],[[54389.0,0.128702],[54391.0,0.0611],[54394.0,0.01377139],[54395.0,0.0198],[54399.0,0.0001]]]
["bitfinex","BTCUSD",1722902566150,[[54388.0,0.10218204],[54383.0,0.02],[54380.0,0.00016929],[54379.0,0.22090604],[54367.0,0.1942]],[[54389.0,0.128702],[54391.0,0.0611],[54394.0,0.01377139],[54395.0,0.0198],[54399.0,0.0001]]]
["bitfinex","BTCUSD",1722902566488,[[54388.0,0.09218204],[54381.0,0.01],[54380.0,0.02016929],[54379.0,0.09218204],[54370.0,0.257494]],[[54389.0,0.128702],[54391.0,0.0611],[54394.0,0.01377139],[54395.0,0.0198],[54399.0,0.0001]]]
["bitfinex","BTCUSD",1722902566698,[[54388.0,0.10218204],[54383.0,0.02],[54380.0,0.00016929],[54379.0,0.47835604],[54374.0,0.55309225]],[[54389.0,0.128702],[54391.0,0.0611],[54394.0,0.01377139],[54395.0,0.0198],[54399.0,0.0001]]]
["bitfinex","BTCUSD",1722902566699,[[54388.0,0.10218204],[54383.0,0.02],[54380.0,0.00016929],[54379.0,0.47835604],[54374.0,0.55309225]],[[54389.0,0.128702],[54391.0,0.0611],[54394.0,0.01377139],[54395.0,0.0198],[54398.0,0.1]]]
["bitfinex","BTCUSD",1722902566868,[[54388.0,0.10218204],[54380.0,0.00016929],[54379.0,0.47835604],[54374.0,0.55309225]],[[54389.0,0.128702],[54391.0,0.0611],[54394.0,0.01377139],[54395.0,0.0198],[54398.0,0.1]]]
["bitfinex","BTCUSD",1722902566869,[[54388.0,0.09218204],[54386.0,0.01],[54382.0,0.02],[54380.0,0.00016929],[54379.0,0.09218204]],[[54389.0,0.128702],[54391.0,0.0611],[54394.0,0.01377139],[54395.0,0.0198],[54398.0,0.1]]]
["bitfinex","BTCUSD",1722902567082,[[54388.0,0.09218204],[54384.0,0.01],[54382.0,0.02],[54380.0,0.00016929],[54379.0,0.09218204]],[[54389.0,0.128702],[54391.0,0.0611],[54394.0,0.01377139],[54395.0,0.0198],[54398.0,0.1]]]
["bitfinex","BTCUSD",1722902567295,[[54388.0,0.09218204],[54386.0,0.01],[54382.0,0.02],[54379.0,0.09218204],[54376.0,0.12890129]],[[54389.0,0.128702],[54391.0,0.0611],[54394.0,0.01377139],[54395.0,0.0198],[54398.0,0.1]]]
["bitfinex","BTCUSD",1722902567476,[[54388.0,0.09218204],[54384.0,0.01],[54382.0,0.01],[54380.0,0.00016929],[54379.0,0.10218204]],[[54389.0,0.128702],[54391.0,0.0611],[54394.0,0.01377139],[54395.0,0.0198],[54398.0,0.1]]]
["bitfinex","BTCUSD",1722902567680,[[54388.0,0.09218204],[54384.0,0.01],[54382.0,0.02],[54379.0,0.09218204],[54376.0,0.00016929]],[[54389.0,0.128702],[54391.0,0.0611],[54394.0,0.01377139],[54395.0,0.0198],[54398.0,0.1]]]
["bitfinex","BTCUSD",1722902567883,[[54388.0,0.09218204],[54384.0,0.01],[54382.0,0.02],[54379.0,0.09218204],[54376.0,0.12890129]],[[54389.0,0.128702],[54391.0,0.0611],[54394.0,0.01377139],[54395.0,0.0198],[54398.0,0.1]]]
["bitfinex","BTCUSD",1722902568085,[[54388.0,0.09218204],[54379.0,0.09218204]],[[54389.0,0.128702],[54391.0,0.0611],[54394.0,0.01377139],[54395.0,0.0198],[54398.0,0.1]]]
["bitfinex","BTCUSD",1722902568086,[[54388.0,0.09218204],[54380.0,0.00016929],[54379.0,0.10218204],[54378.0,0.02],[54373.0,0.09218204]],[[54389.0,0.128702],[54391.0,0.0611],[54394.0,0.01377139],[54395.0,0.0198],[54398.0,0.1]]]
["bitfinex","BTCUSD",1722902568271,[[54388.0,0.09218204],[54379.0,0.11218204],[54377.0,0.01],[54373.0,0.09218204],[54370.0,0.00016929]],[[54389.0,0.128702],[54391.0,0.0611],[54394.0,0.01377139],[54395.0,0.0198],[54398.0,0.1]]]
["bitfinex","BTCUSD",1722902568584,[[54379.0,0.11218204],[54373.0,0.09218204],[54370.0,0.00016929]],[[54391.0,0.0611],[54394.0,0.01377139],[54395.0,0.0198],[54398.0,0.1]]]
["bitfinex","BTCUSD",1722902568585,[[54379.0,0.09218204],[54373.0,0.10218204],[54372.0,0.02],[54370.0,0.00016929],[54353.0,0.001]],[[54380.0,0.128723],[54391.0,0.0611],[54394.0,0.01377139],[54395.0,0.0198],[54398.0,0.1]]]
["bitfinex","BTCUSD",1722902568787,[[54379.0,0.09218204],[54374.0,0.01],[54373.0,0.09218204],[54372.0,0.02],[54367.0,0.128753]],[[54380.0,0.128723],[54389.0,0.1],[54391.0,0.0611],[54394.0,0.01377139],[54395.0,0.0198]]]
["bitfinex","BTCUSD",1722902568986,[[54379.0,0.09218204],[54374.0,0.01],[54373.0,0.09218204],[54372.0,0.02]],[[54380.0,0.128723],[54389.0,0.1],[54391.0,0.0611],[54394.0,0.01377139],[54395.0,0.0198]]]
["bitfinex","BTCUSD",1722902568987,[[54379.0,0.09218204],[54374.0,0.01],[54373.0,0.09218204],[54372.0,0.02],[54368.0,0.00016929]],[[54380.0,0.128723],[54389.0,0.1],[54391.0,0.0611],[54394.0,0.01377139],[54395.0,0.0198]]]
["bitfinex","BTCUSD",1722902569220,[[54379.0,0.09218204],[54376.0,0.01],[54373.0,0.09218204],[54372.0,0.02],[54367.0,0.00016929]],[[54380.0,0.128723],[54389.0,0.1],[54391.0,0.0611],[54394.0,0.01377139],[54395.0,0.0198]]]
["bitfinex","BTCUSD",1722902569416,[[54379.0,0.09218204],[54373.0,0.09218204],[54367.0,0.00016929]],[[54380.0,0.128723],[54389.0,0.1],[54391.0,0.0611],[54394.0,0.01377139],[54395.0,0.0198]]]
["bitfinex","BTCUSD",1722902569417,[[54379.0,0.09218204],[54373.0,0.09218204],[54369.0,0.01],[54368.0,0.01],[54367.0,0.01016929]],[[54380.0,0.128723],[54389.0,0.1],[54391.0,0.0611],[54394.0,0.01377139],[54395.0,0.0198]]]
["bitfinex","BTCUSD",1722902569622,[[54379.0,0.09218204],[54373.0,0.09218204],[54368.0,0.01],[54366.0,0.11218204],[54362.0,0.00016929]],[[54380.0,0.309223],[54389.0,0.1],[54394.0,0.11377139],[54403.0,0.00821],[54404.0,0.3]]]
["bitfinex","BTCUSD",1722902569805,[[54379.0,0.09218204],[54373.0,0.09218204],[54368.0,0.01],[54366.0,0.11218204]],[[54380.0,0.309223],[54394.0,0.11377139],[54403.0,0.00821]]]
["bitfinex","BTCUSD",1722902569806,[[54379.0,0.09218204],[54373.0,0.09218204],[54368.0,0.01],[54366.0,0.11218204],[54360.0,0.00016929]],[[54380.0,0.309223],[54394.0,0.01377139],[54400.0,0.1],[54403.0,0.00821],[54410.0,0.3]]]
["bitfinex","BTCUSD",1722902570005,[[54379.0,0.09218204],[54373.0,0.09218204],[54367.0,0.01],[54366.0,0.11218204],[54360.0,0.12893929]],[[54380.0,0.309223],[54394.0,0.01377139],[54400.0,0.1],[54403.0,0.00821],[54410.0,0.3]]]
["bitfinex","BTCUSD",1722902570232,[[54379.0,0.09218204],[54373.0,0.09218204],[54370.0,0.01],[54366.0,0.11218204],[54361.0,0.00016929]],[[54380.0,0.309223],[54394.0,0.01377139],[54400.0,0.1],[54403.0,0.00821],[54410.0,0.3]]]
["bitfinex","BTCUSD",1722902570434,[[54379.0,0.09218204],[54373.0,0.09218204],[54370.0,0.01],[54366.0,0.11218204]],[[54380.0,0.309223],[54394.0,0.01377139],[54400.0,0.1],[54403.0,0.00821],[54410.0,0.3]]]
["bitfinex","BTCUSD",1722902570435,[[54379.0,0.09218204],[54373.0,0.09218204],[54370.0,0.01],[54366.0,0.11218204],[54360.0,0.00016929]],[[54380.0,0.309223],[54394.0,0.01377139],[54400.0,0.1],[54403.0,0.00821],[54410.0,0.3]]]
["bitfinex","BTCUSD",1722902570548,[[54379.0,0.09218204],[54373.0,0.09218204],[54370.0,0.01],[54366.0,0.11218204],[54362.0,0.128765]],[[54380.0,0.309223],[54394.0,0.01377139],[54400.0,0.1],[54403.0,0.00821],[54410.0,0.3]]]
["bitfinex","BTCUSD",1722902570749,[[54379.0,0.09218204],[54373.0,0.09218204],[54366.0,0.11218204]],[[54380.0,0.309223],[54394.0,0.01377139],[54400.0,0.1],[54403.0,0.00821],[54410.0,0.3]]]
["bitfinex","BTCUSD",1722902570750,[[54379.0,0.09218204],[54373.0,0.09218204],[54367.0,0.01],[54366.0,0.09218204],[54363.0,0.02016929]],[[54380.0,0.309223],[54394.0,0.01377139],[54400.0,0.1],[54403.0,0.00821],[54410.0,0.3]]]
["bitfinex","BTCUSD",1722902571009,[[54379.0,0.09218204],[54373.0,0.09218204],[54367.0,0.01],[54366.0,0.09218204]],[[54380.0,0.309223],[54394.0,0.01377139],[54400.0,0.1],[54403.0,0.00821],[54410.0,0.3]]]
["bitfinex","BTCUSD",1722902571010,[[54379.0,0.09218204],[54373.0,0.09218204],[54367.0,0.01],[54366.0,0.09218204],[54365.0,0.02]],[[54380.0,0.309223],[54400.0,0.1],[54403.0,0.00821],[54410.0,0.3],[54414.0,0.19190003]]]
["bitfinex","BTCUSD",1722902571165,[[54379.0,0.09218204],[54373.0,0.09218204],[54367.0,0.01],[54366.0,0.09218204],[54365.0,0.02]],[[54380.0,0.309223],[54400.0,0.1],[54403.0,0.00821],[54410.0,0.3],[54414.0,0.1]]]
["bitfinex","BTCUSD",1722902571373,[[54379.0,0.09218204],[54373.0,0.09218204],[54370.0,0.01],[54366.0,0.09218204],[54365.0,0.02]],[[54380.0,0.309223],[54400.0,0.1],[54403.0,0.00821],[54410.0,0.3],[54414.0,0.1]]]
["bitfinex","BTCUSD",1722902571374,[[54379.0,0.09218204],[54373.0,0.09218204],[54370.0,0.01],[54366.0,0.09218204],[54365.0,0.02]],[[54380.0,0.309223],[54384.0,0.01373672],[54400.0,0.1],[54403.0,0.00821],[54410.0,0.3]]]
["bitfinex","BTCUSD",1722902571555,[[54379.0,0.09218204],[54373.0,0.09218204],[54369.0,0.01],[54366.0,0.09218204],[54365.0,0.02]],[[54380.0,0.309223],[54384.0,0.01373672],[54400.0,0.1],[54403.0,0.00821],[54410.0,0.3]]]
["bitfinex","BTCUSD",1722902571759,[[54379.0,0.09218204],[54373.0,0.09218204],[54368.0,0.01],[54366.0,0.09218204],[54365.0,0.02]],[[54380.0,0.309223],[54384.0,0.01373672],[54400.0,0.1],[54403.0,0.00821],[54410.0,0.3]]]
["bitfinex","BTCUSD",1722902572008,[[54379.0,0.09218204],[54373.0,0.09218204],[54368.0,0.01],[54366.0,0.09218204]],[[54380.0,0.309223],[54384.0,0.01373672],[54400.0,0.1],[54403.0,0.00821],[54410.0,0.3]]]
["bitfinex","BTCUSD",1722902572009,[[54379.0,0.09218204],[54373.0,0.09218204],[54368.0,0.01],[54366.0,0.09218204],[54363.0,0.02]],[[54380.0,0.309223],[54384.0,0.01373672],[54400.0,0.1],[54403.0,0.00821],[54410.0,0.3]]]
["bitfinex","BTCUSD",1722902572175,[[54379.0,0.09218204],[54373.0,0.09218204],[54370.0,0.01],[54366.0,0.09218204],[54365.0,0.02]],[[54380.0,0.309223],[54384.0,0.01373672],[54400.0,0.1],[54403.0,0.00821],[54410.0,0.3]]]
["bitfinex","BTCUSD",1722902572920,[[54379.0,0.09218204],[54373.0,0.09218204],[54372.0,0.01],[54366.0,0.09218204],[54365.0,0.02]],[[54380.0,0.289423],[54384.0,0.01373672],[54403.0,0.00821],[54409.0,0.1],[54418.0,0.39218204]]]
["bitfinex","BTCUSD",1722902573123,[[54379.0,0.10218204],[54373.0,0.22092204],[54371.0,0.02],[54370.0,0.257492],[54367.0,0.00367839]],[[54380.0,0.289423],[54403.0,0.00821],[54418.0,0.39218204]]]
["bitfinex","BTCUSD",1722902573124,[[54379.0,0.10218204],[54373.0,0.22092204],[54371.0,0.02],[54370.0,0.257492],[54367.0,0.00367839]],[[54380.0,0.128723],[54388.0,0.0649],[54389.0,0.0198],[54403.0,0.00821],[54407.0,0.2708]]]
["bitfinex","BTCUSD",1722902573335,[[54379.0,0.09218204],[54377.0,0.01],[54374.0,0.00016929],[54373.0,0.09218204],[54372.0,0.128741]],[[54380.0,0.128723],[54385.0,0.01320589],[54388.0,0.0649],[54389.0,0.0198],[54403.0,0.00821]]]
["bitfinex","BTCUSD",1722902573503,[[54379.0,0.10218204],[54374.0,0.00016929],[54373.0,0.09218204],[54370.0,0.128747],[54364.0,0.257521]],[[54380.0,0.128723],[54385.0,0.01320589],[54388.0,0.0649],[54389.0,0.0198],[54403.0,0.00821]]]
["bitfinex","BTCUSD",1722902573832,[[54379.0,0.10218204],[54374.0,0.00016929],[54373.0,0.09218204],[54364.0,0.257521]],[[54380.0,0.128723],[54385.0,0.01320589],[54388.0,0.0649],[54389.0,0.0198],[54403.0,0.00821]]]
["bitfinex","BTCUSD",1722902573833,[[54379.0,0.09218204],[54377.0,0.01],[54374.0,0.00016929],[54373.0,0.09218204],[54369.0,0.128748]],[[54380.0,0.128723],[54385.0,0.01320589],[54388.0,0.0649],[54389.0,0.0198],[54403.0,0.00821]]]
["bitfinex","BTCUSD",1722902574009,[[54379.0,0.09218204],[54373.0,0.09218204],[54370.0,0.01016929],[54367.0,0.02],[54363.0,0.128763]],[[54380.0,0.128723],[54385.0,0.01320589],[54388.0,0.0649],[54389.0,0.0198],[54403.0,0.00821]]]
["bitfinex","BTCUSD",1722902574010,[[54379.0,0.09218204],[54373.0,0.09218204],[54370.0,0.01016929],[54367.0,0.02],[54363.0,0.128763]],[[54380.0,0.1415953],[54385.0,0.01320589],[54388.0,0.0649],[54389.0,0.0198],[54397.0,0.1]]]
["bitfinex","BTCUSD",1722902574332,[[54379.0,0.09218204],[54373.0,0.09218204],[54367.0,0.01],[54364.0,0.00016929],[54362.0,0.01]],[[54380.0,0.20232113],[54385.0,0.01320589],[54389.0,0.0198],[54392.0,0.1],[54396.0,0.2708]]]
["bitfinex","BTCUSD",1722902574581,[[54360.0,0.57326154],[54359.0,0.01],[54356.0,0.128779],[54352.0,0.34976004],[54340.0,0.09318204]],[[54380.0,0.0967723],[54385.0,0.01320589],[54389.0,0.0198],[54392.0,0.1],[54395.0,0.09218204]]]
["bitfinex","BTCUSD",1722902574750,[[54360.0,0.55309225],[54358.0,0.18308204],[54352.0,0.15458204],[54340.0,0.09218204],[54336.0,0.81074525]],[[54367.0,0.128754],[54379.0,0.1428],[54380.0,0.1967723],[54385.0,0.01320589],[54392.0,0.1]]]
["bitfinex","BTCUSD",1722902574890,[[54358.0,0.09218204],[54353.0,0.01],[54352.0,0.15458204],[54351.0,0.0752],[54348.0,0.128797]],[[54379.0,0.1198],[54380.0,0.0967723],[54385.0,0.01320589],[54386.0,0.1],[54387.0,0.2708]]]
["bitfinex","BTCUSD",1722902575090,[[54358.0,0.09218204],[54353.0,0.56309225],[54352.0,0.11218204],[54351.0,0.0752],[54347.0,0.0624]],[[54359.0,0.128773],[54360.0,0.0609],[54378.0,0.05695723],[54379.0,0.1198],[54382.0,0.1]]]
["bitfinex","BTCUSD",1722902575313,[[54358.0,0.09218204],[54353.0,0.56309225],[54352.0,0.11218204],[54351.0,0.0752],[54347.0,0.0624]],[[54359.0,0.228773],[54360.0,0.0609],[54378.0,0.05695723],[54379.0,0.1198],[54382.0,0.1]]]
["bitfinex","BTCUSD",1722902575535,[[54358.0,0.09218204],[54356.0,0.01],[54352.0,0.11218204],[54351.0,0.0752],[54347.0,0.0624]],[[54359.0,0.228773],[54360.0,0.0609],[54378.0,0.05695723],[54379.0,0.1198],[54382.0,0.1]]]
["bitfinex","BTCUSD",1722902575738,[[54358.0,0.10218204],[54352.0,0.11218204],[54351.0,0.0752],[54347.0,0.32],[54341.0,0.257628]],[[54359.0,0.228773],[54378.0,0.05695723],[54379.0,0.1198]]]
["bitfinex","BTCUSD",1722902575739,[[54358.0,0.10218204],[54352.0,0.11218204],[54351.0,0.0752],[54347.0,0.32],[54341.0,0.257628]],[[54359.0,0.128773],[54367.0,0.0618],[54378.0,0.05695723],[54379.0,0.3507],[54394.0,0.1]]]
["bitfinex","BTCUSD",1722902575911,[[54363.0,0.01],[54359.0,0.02],[54358.0,0.09218204],[54353.0,0.00367915],[54352.0,0.09218204]],[[54364.0,0.128761],[54366.0,0.1],[54367.0,0.0618],[54378.0,0.05695723],[54379.0,0.3507]]]
["bitfinex","BTCUSD",1722902576116,[[54363.0,0.01],[54358.0,0.09218204],[54356.0,0.02],[54353.0,0.128787],[54352.0,0.09218204]],[[54364.0,0.128761],[54367.0,0.0618],[54378.0,0.05695723],[54379.0,0.3507]]]
["bitfinex","BTCUSD",1722902576117,[[54363.0,0.01],[54358.0,0.09218204],[54356.0,0.02],[54353.0,0.128787],[54352.0,0.09218204]],[[54364.0,0.228761],[54367.0,0.0618],[54378.0,0.03395723],[54379.0,0.2507],[54410.0,0.09102662]]]
["bitfinex","BTCUSD",1722902576316,[[54358.0,0.09218204],[54356.0,0.02],[54352.0,0.09218204]],[[54364.0,0.228761],[54367.0,0.0618],[54378.0,0.03395723],[54379.0,0.2507]]]
["bitfinex","BTCUSD",1722902576317,[[54360.0,0.01],[54358.0,0.09218204],[54356.0,0.02],[54352.0,0.09218204],[54350.0,0.257584]],[[54361.0,0.128768],[54364.0,0.1],[54367.0,0.0618],[54372.0,0.01329123],[54378.0,0.03395723]]]
["bitfinex","BTCUSD",1722902576554,[[54358.0,0.09218204],[54356.0,0.02],[54352.0,0.09218204]],[[54361.0,0.128768],[54364.0,0.1],[54367.0,0.0618],[54372.0,0.01329123],[54378.0,0.03395723]]]
["bitfinex","BTCUSD",1722902576555,[[54358.0,0.09218204],[54356.0,0.01],[54352.0,0.11218204],[54347.0,0.0624],[54346.0,0.22098504]],[[54359.0,0.128773],[54364.0,0.1],[54367.0,0.0618],[54372.0,0.01329123],[54378.0,0.03395723]]]
["bitfinex","BTCUSD",1722902576853,[[54352.0,0.10218204],[54349.0,0.02],[54346.0,0.09218204],[54344.0,0.204109],[54343.0,0.0635]],[[54353.0,0.128787],[54363.0,0.03598],[54364.0,0.1],[54367.0,0.0618],[54372.0,0.01329123]]]
["bitfinex","BTCUSD",1722902577089,[[54352.0,0.10218204],[54349.0,0.02],[54346.0,0.09218204],[54344.0,0.204109]],[[54353.0,0.128787],[54363.0,0.03598],[54364.0,0.1],[54367.0,0.0618],[54372.0,0.01329123]]]
["bitfinex","BTCUSD",1722902577090,[[54352.0,0.10218204],[54349.0,0.02],[54346.0,0.09218204],[54344.0,0.0753],[54339.0,0.515277]],[[54353.0,0.128787],[54363.0,0.03598],[54364.0,0.1],[54367.0,0.0618],[54372.0,0.01329123]]]
["bitfinex","BTCUSD",1722902577262,[[54352.0,0.10218204],[54349.0,0.02],[54346.0,0.09218204],[54344.0,0.204109],[54342.0,0.257626]],[[54353.0,0.128787],[54363.0,0.03598],[54364.0,0.1],[54367.0,0.0618]]]
["bitfinex","BTCUSD",1722902577263,[[54352.0,0.10218204],[54349.0,0.02],[54346.0,0.09218204],[54344.0,0.204109],[54342.0,0.257626]],[[54353.0,0.128787],[54363.0,0.03598],[54364.0,0.1],[54367.0,0.0618],[54399.0,0.09157632]]]
["bitfinex","BTCUSD",1722902577470,[[54352.0,0.10218204],[54349.0,0.02],[54346.0,0.09218204],[54345.0,0.257611],[54344.0,0.0753]],[[54353.0,0.128787],[54363.0,0.0198],[54364.0,0.1],[54367.0,0.0618],[54390.0,0.1]]]
["bitfinex","BTCUSD",1722902577876,[[54352.0,0.10218204],[54349.0,0.02],[54346.0,0.09218204],[54345.0,0.257611],[54344.0,0.0753]],[[54363.0,0.0198],[54364.0,0.1],[54367.0,0.0618],[54390.0,0.1]]]
["bitfinex","BTCUSD",1722902577877,[[54354.0,0.01],[54352.0,0.09218204],[54349.0,0.02],[54348.0,0.257597],[54347.0,0.00016929]],[[54355.0,0.128784],[54363.0,0.0198],[54364.0,0.1],[54365.0,0.0135097],[54367.0,0.0618]]]
["bitfinex","BTCUSD",1722902578083,[[54352.0,0.09218204],[54349.0,0.02],[54348.0,0.257597]],[[54364.0,0.1],[54367.0,0.0618]]]
["bitfinex","BTCUSD",1722902578084,[[54360.0,0.01],[54353.0,0.02],[54352.0,0.09218204],[54349.0,0.00016929],[54348.0,0.257597]],[[54361.0,0.128768],[54364.0,0.1],[54367.0,0.0618],[54370.0,0.0198],[54379.0,0.2309]]]
["bitfinex","BTCUSD",1722902578386,[[54360.0,0.01],[54353.0,0.02],[54352.0,0.09218204],[54349.0,0.12896529],[54342.0,0.257624]],[[54361.0,0.228768],[54363.0,0.01618],[54364.0,0.1],[54367.0,0.0618],[54370.0,0.0198]]]
["bitfinex","BTCUSD",1722902578680,[[54352.0,0.10218204],[54351.0,0.01],[54350.0,0.01],[54347.0,0.00016929],[54342.0,0.257624]],[[54361.0,0.1],[54367.0,0.0618],[54370.0,0.0198],[54400.0,0.58413041],[54406.0,0.09218204]]]
["bitfinex","BTCUSD",1722902578879,[[54352.0,0.10218204],[54349.0,0.02],[54345.0,0.128806],[54342.0,0.257624],[54336.0,0.55309225]],[[54353.0,0.128787],[54360.0,0.1],[54361.0,0.1],[54367.0,0.0618],[54368.0,0.01335462]]]
["bitfinex","BTCUSD",1722902579035,[[54352.0,0.10218204],[54349.0,0.02],[54342.0,0.257624],[54336.0,0.55309225]],[[54353.0,0.128787],[54360.0,0.1],[54361.0,0.1],[54367.0,0.0618],[54368.0,0.01335462]]]
["bitfinex","BTCUSD",1722902579036,[[54352.0,0.10218204],[54349.0,0.02],[54347.0,0.00016929],[54346.0,0.22098604],[54342.0,0.257624]],[[54353.0,0.128787],[54361.0,0.1],[54367.0,0.0618],[54368.0,0.01335462],[54394.0,0.3]]]
["bitfinex","BTCUSD",1722902579242,[[54352.0,0.10218204],[54350.0,0.02],[54347.0,0.00016929],[54346.0,0.22098604],[54342.0,0.515251]],[[54353.0,0.128787],[54361.0,0.1],[54367.0,0.0618],[54368.0,0.01335462],[54394.0,0.3]]]
["bitfinex","BTCUSD",1722902579444,[[54352.0,0.10218204],[54350.0,0.02],[54347.0,0.00016929],[54346.0,0.22098604],[54342.0,0.515251]],[[54353.0,0.128787],[54361.0,0.1],[54367.0,0.0618],[54368.0,0.01335462],[54377.0,0.1]]]
["bitfinex","BTCUSD",1722902579660,[[54354.0,0.01],[54352.0,0.11218204],[54347.0,0.00384893],[54346.0,0.34978704],[54342.0,0.257624]],[[54355.0,0.128785],[54361.0,0.1],[54367.0,0.0618],[54368.0,0.01335462],[54377.0,0.1]]]
["bitfinex","BTCUSD",1722902579828,[[54354.0,0.01],[54352.0,0.11218204],[54348.0,0.128799],[54347.0,0.00016929],[54346.0,0.34978704]],[[54355.0,0.128785],[54361.0,0.1],[54367.0,0.0618],[54368.0,0.01335462],[54377.0,0.1]]]
["bitfinex","BTCUSD",1722902580027,[[54354.0,0.01],[54352.0,0.11218204],[54349.0,0.00016929],[54346.0,0.09218204],[54345.0,0.128804]],[[54355.0,0.128785],[54361.0,0.1],[54367.0,0.0618],[54368.0,0.01335462],[54377.0,0.1]]]
["bitfinex","BTCUSD",1722902580364,[[54362.0,0.01],[54357.0,0.02],[54354.0,0.0608],[54352.0,0.09218204],[54349.0,0.257594]],[[54367.0,0.0618]]]
["bitfinex","BTCUSD",1722902580365,[[54362.0,0.01],[54357.0,0.02],[54354.0,0.0608],[54352.0,0.09218204],[54349.0,0.257594]],[[54363.0,0.128764],[54367.0,0.0618],[54398.0,0.1],[54400.0,0.09218204],[54405.0,0.78399225]]]
["bitfinex","BTCUSD",1722902580536,[[54362.0,0.01],[54357.0,0.02],[54354.0,0.0608],[54352.0,0.09218204],[54350.0,0.00016929]],[[54363.0,0.228764],[54367.0,0.0618],[54386.0,0.65309225],[54395.0,0.3],[54400.0,0.09218204]]]
["bitfinex","BTCUSD",1722902580738,[[54352.0,0.09218204],[54349.0,0.03016929],[54332.0,0.32308204],[54331.0,0.1],[54329.0,0.258685]],[[54353.0,0.128787],[54363.0,0.1],[54367.0,0.0618],[54371.0,0.01373086],[54373.0,0.2309]]]
["bitfinex","BTCUSD",1722902580966,[[54352.0,0.09218204],[54349.0,0.01],[54348.0,0.02],[54342.0,0.189612],[54339.0,0.257637]],[[54353.0,0.128787],[54362.0,0.1],[54363.0,0.1],[54367.0,0.0618],[54371.0,0.01373086]]]
["bitfinex","BTCUSD",1722902581164,[[54346.0,0.10218204],[54342.0,0.02],[54337.0,0.55309225],[54336.0,0.318454],[54332.0,0.09218204]],[[54347.0,0.128801],[54363.0,0.1],[54367.0,0.2927],[54371.0,0.01373086],[54374.0,0.1]]]
["bitfinex","BTCUSD",1722902581366,[[54346.0,0.10218204],[54343.0,0.02],[54339.0,0.257641],[54338.0,0.0754],[54337.0,0.55309225]],[[54347.0,0.128801],[54362.0,0.1],[54363.0,0.1],[54366.0,0.06215407],[54367.0,0.2927]]]
["bitfinex","BTCUSD",1722902581565,[[54353.0,0.01],[54349.0,0.01],[54348.0,0.257597],[54346.0,0.09218204],[54343.0,0.01]],[[54362.0,0.1],[54366.0,0.06215407],[54367.0,0.0618],[54373.0,0.2309],[54382.0,0.1]]]
["bitfinex","BTCUSD",1722902581788,[[54360.0,0.09218204],[54354.0,0.09218204],[54353.0,0.01],[54349.0,0.01],[54346.0,0.10218204]],[[54362.0,0.1],[54367.0,0.0618],[54373.0,0.2309]]]
["bitfinex","BTCUSD",1722902581789,[[54360.0,0.09218204],[54354.0,0.09218204],[54353.0,0.01],[54349.0,0.01],[54346.0,0.10218204]],[[54361.0,0.2544719],[54362.0,0.1],[54367.0,0.0618],[54372.0,0.0620438],[54373.0,0.2309]]]
["bitfinex","BTCUSD",1722902581987,[[54346.0,0.10218204],[54343.0,0.02],[54338.0,0.204222],[54332.0,0.32308204],[54326.0,0.001]],[[54361.0,0.11],[54362.0,0.1],[54364.0,0.01336675],[54367.0,0.2927],[54375.0,0.1]]]
["bitfinex","BTCUSD",1722902582162,[[54346.0,0.09218204],[54342.0,0.03],[54341.0,0.55309225],[54338.0,0.0754],[54337.0,0.128824]],[[54347.0,0.128801],[54360.0,0.1],[54361.0,0.01],[54362.0,0.1],[54364.0,0.01336675]]]
["bitfinex","BTCUSD",1722902582366,[[54346.0,0.09218204],[54342.0,0.03],[54341.0,0.55309225],[54338.0,0.0754]],[[54347.0,0.128801],[54360.0,0.1],[54361.0,0.01],[54362.0,0.1],[54364.0,0.01336675]]]
["bitfinex","BTCUSD",1722902582367,[[54349.0,0.01],[54346.0,0.09218204],[54344.0,0.02],[54342.0,0.257626],[54341.0,0.55309225]],[[54360.0,0.1],[54361.0,0.01],[54362.0,0.1],[54364.0,0.01336675],[54366.0,0.06210047]]]
["bitfinex","BTCUSD",1722902582612,[[54349.0,0.01],[54346.0,0.09218204],[54342.0,0.257626]],[[54360.0,0.1],[54364.0,0.01336675],[54366.0,0.06210047]]]
["bitfinex","BTCUSD",1722902582613,[[54353.0,0.10218204],[54349.0,0.02],[54347.0,0.1288],[54346.0,0.09218204],[54345.0,0.257612]],[[54354.0,0.128785],[54359.0,0.12569241],[54360.0,0.1],[54364.0,0.01336675],[54366.0,0.06210047]]]
["bitfinex","BTCUSD",1722902582806,[[54353.0,0.10218204],[54349.0,0.02],[54347.0,0.1288],[54346.0,0.09218204],[54345.0,0.257612]],[[54354.0,0.128785],[54360.0,0.1],[54364.0,0.01336675],[54390.0,0.1],[54399.0,0.3001]]]
["bitfinex","BTCUSD",1722902583011,[[54353.0,0.10218204],[54347.0,0.02],[54346.0,0.09218204],[54344.0,0.128806],[54339.0,0.257641]],[[54354.0,0.128785],[54360.0,0.1],[54372.0,0.06232666],[54381.0,0.1],[54391.0,0.3]]]
["bitfinex","BTCUSD",1722902583161,[[54353.0,0.09218204],[54349.0,0.01],[54346.0,0.09218204],[54344.0,0.02],[54343.0,0.00016929]],[[54354.0,0.128785],[54360.0,0.1],[54365.0,0.01364847],[54372.0,0.06232666],[54377.0,0.1]]]
["bitfinex","BTCUSD",1722902583383,[[54353.0,0.09218204],[54346.0,0.10218204],[54344.0,0.02],[54339.0,0.00016929],[54338.0,0.0754]],[[54354.0,0.3189522],[54360.0,0.1],[54365.0,0.01364847],[54366.0,0.2309],[54372.0,0.06232666]]]
["bitfinex","BTCUSD",1722902583601,[[54353.0,0.09218204],[54346.0,0.10218204],[54344.0,0.02],[54339.0,0.12882],[54338.0,0.0754]],[[54354.0,0.3189522],[54360.0,0.1],[54365.0,0.01364847],[54366.0,0.2309],[54393.0,0.22102975]]]
["bitfinex","BTCUSD",1722902583804,[[54338.0,0.0754]],[[54354.0,0.3189522],[54360.0,0.1],[54365.0,0.01364847],[54393.0,0.22102975]]]
["bitfinex","BTCUSD",1722902583805,[[54341.0,0.00016929],[54340.0,0.10218204],[54338.0,0.0754],[54336.0,0.0808],[54329.0,0.257684]],[[54353.0,0.0198],[54354.0,0.1901672],[54360.0,0.3309],[54365.0,0.01364847],[54367.0,0.1]]]
["bitfinex","BTCUSD",1722902583963,[[54333.0,0.01],[54331.0,0.063],[54329.0,0.0959],[54324.0,0.266731],[54312.0,0.2309]],[[54334.0,0.128832],[54352.0,0.16793354],[54353.0,0.0198],[54354.0,0.1901672],[54360.0,0.3309]]]
["bitfinex","BTCUSD",1722902583964,[[54333.0,0.01],[54331.0,0.063],[54329.0,0.0959],[54324.0,0.266731],[54312.0,0.2309]],[[54334.0,0.128832],[54352.0,0.16793354],[54353.0,0.15169522],[54354.0,0.2951],[54359.0,0.06132309]]]
["bitfinex","BTCUSD",1722902584169,[[54333.0,0.01],[54329.0,0.0959],[54324.0,0.266731],[54312.0,0.2309]],[[54334.0,0.128832],[54352.0,0.16793354],[54353.0,0.15169522],[54354.0,0.2951],[54359.0,0.06132309]]]
["bitfinex","BTCUSD",1722902584170,[[54333.0,0.01],[54332.0,0.11218204],[54329.0,0.0759],[54326.0,0.063],[54324.0,0.266731]],[[54335.0,0.128831],[54353.0,0.15169522],[54354.0,0.2951],[54360.0,0.1],[54385.0,0.09253485]]]
["bitfinex","BTCUSD",1722902584386,[[54338.0,0.09218204],[54334.0,0.01],[54333.0,0.02],[54332.0,0.09218204],[54329.0,0.0759]],[[54339.0,0.12882],[54351.0,0.06147288],[54353.0,0.17796833],[54354.0,0.2951],[54360.0,0.1]]]
["bitfinex","BTCUSD",1722902584649,[[54338.0,0.09218204],[54333.0,0.01],[54332.0,0.11218204],[54329.0,0.0759],[54307.0,0.001]],[[54339.0,0.12882],[54351.0,0.06147288],[54353.0,0.17796833],[54354.0,0.2951],[54360.0,0.1]]]
["bitfinex","BTCUSD",1722902584779,[[54338.0,0.09218204],[54333.0,0.01],[54332.0,0.11218204],[54329.0,0.0759],[54327.0,0.257697]],[[54339.0,0.12882],[54351.0,0.06147288],[54353.0,0.17796833],[54354.0,0.2951],[54360.0,0.1]]]
["bitfinex","BTCUSD",1722902584981,[[54338.0,0.09218204],[54335.0,0.01],[54333.0,0.02],[54332.0,0.09218204],[54329.0,0.0759]],[[54339.0,0.12882],[54351.0,0.06147288],[54353.0,0.17796833],[54354.0,0.2951],[54360.0,0.1]]]
["bitfinex","BTCUSD",1722902585194,[[54338.0,0.09218204],[54335.0,0.01],[54333.0,0.02],[54332.0,0.09218204],[54329.0,0.204744]],[[54353.0,0.04094388],[54354.0,0.2951],[54360.0,0.1],[54385.0,0.09253485],[54399.0,0.0001]]]
["bitfinex","BTCUSD",1722902585401,[[54338.0,0.09218204],[54335.0,0.01],[54333.0,0.02],[54332.0,0.09218204],[54330.0,0.00016929]],[[54350.0,0.1],[54352.0,0.22433172],[54353.0,0.04094388],[54354.0,0.2951],[54360.0,0.1]]]
["bitfinex","BTCUSD",1722902585584,[[54344.0,0.09218204],[54338.0,0.09218204],[54336.0,0.01],[54333.0,0.02],[54332.0,0.09218204]],[[54349.0,0.12572309],[54352.0,0.05660439],[54354.0,0.2951],[54360.0,0.1],[54385.0,0.09253485]]]
["bitfinex","BTCUSD",1722902585786,[[54344.0,0.09218204],[54339.0,0.01],[54338.0,0.09218204],[54333.0,0.02016929],[54332.0,0.09218204]],[[54348.0,0.12572309],[54352.0,0.023],[54354.0,0.30852194],[54370.0,0.1],[54380.0,0.4]]]
["bitfinex","BTCUSD",1722902586013,[[54344.0,0.09218204],[54341.0,0.01],[54338.0,0.09218204],[54333.0,0.02016929],[54332.0,0.09218204]],[[54347.0,0.12572309],[54352.0,0.023],[54354.0,0.30852194],[54370.0,0.1],[54380.0,0.4]]]
["bitfinex","BTCUSD",1722902586221,[[54344.0,0.09218204],[54339.0,0.01],[54338.0,0.09218204],[54333.0,0.02016929],[54332.0,0.09218204]],[[54347.0,0.01257231],[54352.0,0.023],[54354.0,0.30852194],[54370.0,0.1],[54380.0,0.4]]]
["bitfinex","BTCUSD",1722902586414,[[54338.0,0.09218204],[54332.0,0.09218204]],[[54352.0,0.023],[54354.0,0.30852194],[54380.0,0.4]]]
["bitfinex","BTCUSD",1722902586415,[[54338.0,0.09218204],[54332.0,0.12218204],[54331.0,0.00016929],[54324.0,0.00902],[54322.0,1.06853625]],[[54346.0,0.0661],[54348.0,0.2309],[54352.0,0.023],[54354.0,0.01342194],[54359.0,0.1]]]
["bitfinex","BTCUSD",1722902586620,[[54338.0,0.09218204],[54332.0,0.09218204],[54330.0,0.01],[54325.0,0.257706],[54324.0,0.00902]],[[54345.0,0.12602774],[54346.0,0.0661],[54348.0,0.2309],[54353.0,0.023],[54354.0,0.01342194]]]
["bitfinex","BTCUSD",1722902586861,[[54344.0,0.09218204],[54338.0,0.09218204],[54336.0,0.01],[54332.0,0.11218204],[54331.0,0.128839]],[[54345.0,0.12602774],[54346.0,0.0661],[54348.0,0.2309],[54353.0,0.023],[54354.0,0.01342194]]]
["bitfinex","BTCUSD",1722902587000,[[54344.0,0.09218204],[54338.0,0.09218204],[54335.0,0.01],[54332.0,0.11218204],[54327.0,0.257694]],[[54346.0,0.0661],[54353.0,0.023],[54354.0,0.24432194],[54365.0,0.1],[54368.0,0.55309225]]]
["bitfinex","BTCUSD",1722902587244,[[54344.0,0.09218204],[54338.0,0.09218204],[54336.0,0.01],[54332.0,0.11218204],[54328.0,0.00016929]],[[54346.0,0.0661],[54353.0,0.023],[54354.0,0.24432194],[54364.0,0.05842079],[54365.0,0.1]]]
["bitfinex","BTCUSD",1722902587440,[[54344.0,0.09218204],[54338.0,0.09218204],[54332.0,0.10218204],[54330.0,0.02],[54328.0,0.00016929]],[[54346.0,0.0661],[54353.0,0.123],[54354.0,0.2309],[54364.0,0.05842079],[54365.0,0.1]]]
["bitfinex","BTCUSD",1722902587645,[[54344.0,0.09218204],[54338.0,0.09218204],[54332.0,0.09218204],[54330.0,0.01],[54328.0,0.02]],[[54346.0,0.0661],[54353.0,0.123],[54354.0,0.2309],[54359.0,0.1],[54368.0,0.85309225]]]
["bitfinex","BTCUSD",1722902587846,[[54344.0,0.09218204],[54338.0,0.09218204],[54332.0,0.09218204],[54330.0,0.01],[54329.0,0.0959]],[[54345.0,0.12591792],[54346.0,0.0661],[54353.0,0.123],[54354.0,0.2309],[54359.0,0.1]]]
["bitfinex","BTCUSD",1722902588047,[[54338.0,0.09218204],[54332.0,0.09218204],[54329.0,0.1059],[54326.0,0.063],[54324.0,0.13804429]],[[54345.0,0.12591792],[54346.0,0.0661],[54353.0,0.123],[54354.0,0.2309],[54359.0,0.1]]]
["bitfinex","BTCUSD",1722902588048,[[54338.0,0.09218204],[54332.0,0.09218204],[54329.0,0.1059],[54326.0,0.063],[54324.0,0.13804429]],[[54345.0,0.24511971],[54346.0,0.07945287],[54353.0,0.123],[54354.0,0.2309],[54359.0,0.1]]]
["bitfinex","BTCUSD",1722902588253,[[54338.0,0.09218204],[54332.0,0.09218204],[54329.0,0.0759],[54327.0,0.01],[54326.0,0.063]],[[54345.0,0.24511971],[54346.0,0.07945287],[54353.0,0.123],[54359.0,0.1]]]
["bitfinex","BTCUSD",1722902588254,[[54338.0,0.09218204],[54332.0,0.09218204],[54329.0,0.0759],[54327.0,0.01],[54326.0,0.063]],[[54344.0,0.22589873],[54345.0,0.11920179],[54346.0,0.07945287],[54348.0,0.2309],[54353.0,0.023]]]
["bitfinex","BTCUSD",1722902588504,[[54338.0,0.09218204],[54332.0,0.09218204],[54330.0,0.01],[54329.0,0.0959],[54326.0,0.063]],[[54343.0,0.12589442],[54344.0,0.1],[54345.0,0.01920179],[54346.0,0.07945287],[54348.0,0.2309]]]
["bitfinex","BTCUSD",1722902588693,[[54332.0,0.09218204],[54329.0,0.01],[54324.0,0.02918929],[54322.0,0.62939225],[54320.0,0.0649]],[[54343.0,0.12589442],[54345.0,0.01920179],[54346.0,0.07945287],[54348.0,0.2309]]]
["bitfinex","BTCUSD",1722902588694,[[54332.0,0.09218204],[54329.0,0.01],[54324.0,0.02918929],[54322.0,0.62939225],[54320.0,0.0649]],[[54342.0,0.1],[54343.0,0.12589442],[54345.0,0.01920179],[54346.0,0.07945287],[54348.0,0.2309]]]
["bitfinex","BTCUSD",1722902588894,[[54332.0,0.09218204],[54329.0,0.01],[54324.0,0.02902],[54323.0,0.00016929],[54322.0,0.62939225]],[[54342.0,0.1],[54345.0,0.01920179],[54346.0,0.07945287],[54348.0,0.2309]]]
["bitfinex","BTCUSD",1722902588895,[[54332.0,0.09218204],[54329.0,0.01],[54324.0,0.02902],[54323.0,0.00016929],[54322.0,0.62939225]],[[54341.0,0.15040404],[54342.0,0.1],[54345.0,0.01920179],[54346.0,0.07945287],[54348.0,0.2309]]]
["bitfinex","BTCUSD",1722902589098,[[54338.0,0.09218204],[54332.0,0.09218204],[54329.0,0.01],[54324.0,0.02902],[54323.0,0.00016929]],[[54340.0,0.1],[54341.0,0.02450962],[54342.0,0.1],[54345.0,0.01920179],[54346.0,0.07945287]]]
["bitfinex","BTCUSD",1722902589302,[[54338.0,0.09218204],[54335.0,0.01],[54332.0,0.09218204],[54331.0,0.02],[54325.0,0.00368115]],[[54340.0,0.1],[54346.0,0.07945287],[54355.0,0.2309],[54367.0,0.1],[54368.0,0.55309225]]]
["bitfinex","BTCUSD",1722902589531,[[54338.0,0.09218204],[54332.0,0.09218204]],[[54340.0,0.1],[54346.0,0.07945287],[54355.0,0.2309],[54367.0,0.1],[54368.0,0.55309225]]]
["bitfinex","BTCUSD",1722902589532,[[54338.0,0.09218204],[54332.0,0.09218204],[54329.0,0.01],[54326.0,0.02],[54323.0,0.55326154]],[[54340.0,0.1],[54346.0,0.07945287],[54349.0,0.2309],[54358.0,0.1],[54367.0,0.39218204]]]
["bitfinex","BTCUSD",1722902589745,[[54338.0,0.09218204],[54332.0,0.09218204],[54329.0,0.01],[54326.0,0.02],[54324.0,0.00918929]],[[54340.0,0.1],[54346.0,0.07945287],[54349.0,0.2309],[54358.0,0.1],[54367.0,0.39218204]]]
["bitfinex","BTCUSD",1722902589882,[[54338.0,0.09218204],[54332.0,0.09218204],[54330.0,0.01],[54326.0,0.02],[54324.0,0.00918929]],[[54340.0,0.1],[54346.0,0.07945287],[54349.0,0.2309],[54358.0,0.1],[54367.0,0.39218204]]]
["bitfinex","BTCUSD",1722902590087,[[54338.0,0.09218204],[54336.0,0.01],[54332.0,0.11218204],[54324.0,0.01287036],[54322.0,0.334022]],[[54346.0,0.07945287],[54348.0,0.1],[54355.0,0.2309],[54366.0,0.1],[54375.0,0.39218204]]]
["bitfinex","BTCUSD",1722902590292,[[54345.0,0.09218204],[54338.0,0.09218204],[54337.0,0.01],[54332.0,0.11218204],[54328.0,0.128845]],[[54346.0,0.07945287],[54352.0,0.1],[54355.0,0.2309],[54375.0,0.39218204]]]
["bitfinex","BTCUSD",1722902590293,[[54345.0,0.09218204],[54338.0,0.09218204],[54337.0,0.01],[54332.0,0.11218204],[54328.0,0.128845]],[[54346.0,0.07945287],[54352.0,0.1],[54355.0,0.2309],[54369.0,0.1],[54375.0,0.09218204]]]
["bitfinex","BTCUSD",1722902590497,[[54338.0,0.09218204],[54332.0,0.10218204],[54330.0,0.02],[54329.0,0.00016929],[54324.0,0.00902]],[[54346.0,0.20474067],[54349.0,0.2309],[54352.0,0.1],[54362.0,0.1],[54367.0,0.09218204]]]
["bitfinex","BTCUSD",1722902590697,[[54338.0,0.09218204],[54332.0,0.09218204],[54330.0,0.03],[54324.0,0.00918929],[54304.0,0.001]],[[54346.0,0.20474067],[54349.0,0.2309],[54362.0,0.1],[54367.0,0.09218204]]]
["bitfinex","BTCUSD",1722902590698,[[54338.0,0.09218204],[54332.0,0.09218204],[54330.0,0.03],[54324.0,0.00918929],[54304.0,0.001]],[[54345.0,0.26885187],[54346.0,0.07945287],[54349.0,0.2309],[54362.0,0.1],[54367.0,0.09218204]]]
["bitfinex","BTCUSD",1722902590974,[[54338.0,0.09218204],[54332.0,0.09218204],[54330.0,0.01],[54329.0,0.02],[54324.0,0.00918929]],[[54345.0,0.14356407],[54346.0,0.07945287],[54349.0,0.2309],[54356.0,0.1],[54365.0,0.3]]]
["bitfinex","BTCUSD",1722902591177,[[54338.0,0.09218204],[54332.0,0.09218204],[54326.0,0.01],[54325.0,0.02],[54324.0,0.00918929]],[[54344.0,0.023],[54345.0,0.14356407],[54346.0,0.07945287],[54349.0,0.2309],[54356.0,0.1]]]
["bitfinex","BTCUSD",1722902591377,[[54338.0,0.09218204],[54332.0,0.09218204],[54325.0,0.01],[54324.0,0.02918929],[54318.0,0.128869]],[[54344.0,0.14805527],[54345.0,0.14356407],[54346.0,0.07945287],[54349.0,0.2309],[54356.0,0.1]]]
["bitfinex","BTCUSD",1722902591580,[[54338.0,0.09218204],[54332.0,0.09218204],[54325.0,0.01],[54324.0,0.02918929]],[[54344.0,0.14805527],[54345.0,0.14356407],[54346.0,0.07945287],[54349.0,0.2309],[54356.0,0.1]]]
["bitfinex","BTCUSD",1722902591581,[[54338.0,0.09218204],[54332.0,0.09218204],[54325.0,0.03],[54324.0,0.00918929],[54316.0,0.257746]],[[54343.0,0.22505527],[54344.0,0.023],[54345.0,0.14356407],[54346.0,0.07945287],[54349.0,0.2309]]]
["bitfinex","BTCUSD",1722902591864,[[54332.0,0.07290204],[54324.0,0.00918929],[54323.0,0.56309225],[54320.0,0.02],[54312.0,0.128883]],[[54342.0,0.21425827],[54343.0,0.3309],[54344.0,0.023],[54345.0,0.04356407],[54346.0,0.01335287]]]
["bitfinex","BTCUSD",1722902592103,[[54324.0,0.00902],[54315.0,0.01],[54314.0,0.1692],[54311.0,0.00026929],[54308.0,0.55309225]],[[54333.0,0.2309],[54338.0,0.02332],[54341.0,0.23185105],[54342.0,0.21425827],[54343.0,0.3309]]]
["bitfinex","BTCUSD",1722902592104,[[54324.0,0.00902],[54315.0,0.01],[54314.0,0.1692],[54311.0,0.00026929],[54308.0,0.55309225]],[[54333.0,0.2309],[54338.0,0.02332],[54341.0,0.23185105],[54342.0,0.17010722],[54343.0,0.1]]]
["bitfinex","BTCUSD",1722902592383,[[54324.0,0.00902],[54314.0,0.0831],[54311.0,0.0301],[54308.0,0.55309225],[54306.0,0.09218204]],[[54332.0,0.18975527],[54333.0,0.2309],[54338.0,0.02796],[54341.0,0.16117223],[54342.0,0.17010722]]]
["bitfinex","BTCUSD",1722902592580,[[54324.0,0.00902],[54311.0,0.0001],[54308.0,0.55309225],[54307.0,0.01],[54306.0,0.09218204]],[[54327.0,0.2309],[54331.0,0.24738188],[54338.0,0.02796],[54341.0,0.16117223],[54342.0,0.17010722]]]
["bitfinex","BTCUSD",1722902592581,[[54324.0,0.00902],[54311.0,0.0001],[54308.0,0.55309225],[54307.0,0.01],[54306.0,0.09218204]],[[54327.0,0.2309],[54331.0,0.24738188],[54336.0,0.1],[54338.0,0.02796],[54340.0,0.09218204]]]
["bitfinex","BTCUSD",1722902592792,[[54324.0,0.00902],[54311.0,0.0001],[54308.0,0.55309225],[54306.0,0.09218204]],[[54327.0,0.2309],[54331.0,0.24738188],[54336.0,0.1],[54338.0,0.02796],[54340.0,0.09218204]]]
["bitfinex","BTCUSD",1722902592793,[[54324.0,0.00902],[54311.0,0.0001],[54308.0,0.55309225],[54306.0,0.10218204],[54298.0,0.128917]],[[54326.0,0.22756588],[54327.0,0.2309],[54331.0,0.123],[54336.0,0.1],[54338.0,0.02796]]]
["bitfinex","BTCUSD",1722902592939,[[54324.0,0.00902],[54311.0,0.0001],[54308.0,0.55309225],[54307.0,0.01],[54306.0,0.09218204]],[[54326.0,0.22756588],[54327.0,0.2309],[54331.0,0.123],[54336.0,0.1],[54338.0,0.02796]]]
["bitfinex","BTCUSD",1722902592940,[[54324.0,0.00902],[54311.0,0.0001],[54308.0,0.55309225],[54307.0,0.01],[54306.0,0.09218204]],[[54325.0,0.33530705],[54326.0,0.0611],[54327.0,0.2309],[54331.0,0.123],[54336.0,0.1]]]
["bitfinex","BTCUSD",1722902593143,[[54324.0,0.00902],[54311.0,0.0001],[54308.0,0.56309225],[54307.0,0.02],[54306.0,0.09218204]],[[54325.0,0.33530705],[54326.0,0.0611],[54327.0,0.2309],[54336.0,0.1],[54352.0,0.05358925]]]
["bitfinex","BTCUSD",1722902593345,[[54324.0,0.00902],[54311.0,0.0101],[54308.0,0.55309225],[54307.0,0.02],[54306.0,0.09218204]],[[54325.0,0.33530705],[54326.0,0.0611],[54327.0,0.2309],[54336.0,0.1]]]
["bitfinex","BTCUSD",1722902593346,[[54324.0,0.00902],[54311.0,0.0101],[54308.0,0.55309225],[54307.0,0.02],[54306.0,0.09218204]],[[54325.0,0.24738188],[54326.0,0.0611],[54327.0,0.2309],[54336.0,0.1],[54346.0,0.3]]]
["bitfinex","BTCUSD",1722902593531,[[54324.0,0.00902],[54319.0,0.09218204],[54315.0,0.01],[54312.0,0.02],[54311.0,0.0001]],[[54325.0,0.24738188],[54326.0,0.0611],[54336.0,0.1]]]
["bitfinex","BTCUSD",1722902593532,[[54324.0,0.00902],[54319.0,0.09218204],[54315.0,0.01],[54312.0,0.02],[54311.0,0.0001]],[[54325.0,0.1],[54326.0,0.0611],[54333.0,0.2309],[54336.0,0.05206071],[54337.0,0.1]]]
["bitfinex","BTCUSD",1722902593748,[[54324.0,0.00902],[54319.0,0.10218204],[54317.0,0.02],[54311.0,0.0001],[54310.0,0.128889]],[[54325.0,0.1],[54326.0,0.0611],[54333.0,0.2309],[54336.0,0.01315546],[54344.0,0.1]]]
["bitfinex","BTCUSD",1722902593947,[[54324.0,0.00902],[54320.0,0.01],[54319.0,0.09218204],[54317.0,0.02],[54315.0,0.0619]],[[54325.0,0.1],[54331.0,0.0611],[54336.0,0.01315546],[54339.0,0.2309],[54344.0,0.1]]]
["bitfinex","BTCUSD",1722902594149,[[54324.0,0.00902],[54319.0,0.09218204],[54315.0,0.0619]],[[54336.0,0.01315546],[54339.0,0.2309]]]
["bitfinex","BTCUSD",1722902594150,[[54326.0,0.01],[54324.0,0.00902],[54321.0,0.1021],[54319.0,0.09218204],[54315.0,0.0619]],[[54330.0,0.1],[54336.0,0.07425546],[54339.0,0.2309],[54355.0,0.1],[54364.0,0.3]]]
["bitfinex","BTCUSD",1722902594357,[[54324.0,0.00902],[54321.0,0.1021],[54319.0,0.09218204],[54315.0,0.0619]],[[54330.0,0.1],[54336.0,0.07425546],[54339.0,0.2309],[54355.0,0.1],[54364.0,0.3]]]
["bitfinex","BTCUSD",1722902594358,[[54329.0,0.09218204],[54324.0,0.00902],[54323.0,0.01],[54321.0,0.1021],[54319.0,0.09218204]],[[54336.0,0.07425546],[54337.0,0.1],[54345.0,0.2309],[54355.0,0.1],[54364.0,0.3]]]
["bitfinex","BTCUSD",1722902594580,[[54324.0,0.00902],[54319.0,0.09218204],[54315.0,0.0619],[54314.0,0.01],[54313.0,0.16888204]],[[54336.0,0.07425546],[54337.0,0.1]]]
["bitfinex","BTCUSD",1722902594581,[[54324.0,0.00902],[54319.0,0.09218204],[54315.0,0.0619],[54314.0,0.01],[54313.0,0.16888204]],[[54333.0,0.2309],[54336.0,0.07425546],[54337.0,0.1],[54342.0,0.1],[54351.0,0.5309]]]
["bitfinex","BTCUSD",1722902594787,[[54324.0,0.00902],[54319.0,0.09218204],[54313.0,0.17888204],[54310.0,0.02],[54308.0,0.0612]],[[54332.0,0.22563346],[54333.0,0.2309],[54335.0,0.02022155],[54336.0,0.07425546],[54337.0,0.1]]]
["bitfinex","BTCUSD",1722902595013,[[54324.0,0.00902],[54319.0,0.09218204],[54313.0,0.17888204],[54312.0,0.02],[54308.0,0.0612]],[[54331.0,0.12575581],[54332.0,0.1],[54333.0,0.2309],[54335.0,0.02022155],[54336.0,0.07425546]]]
["bitfinex","BTCUSD",1722902595241,[[54324.0,0.00902],[54319.0,0.09218204],[54315.0,0.01],[54313.0,0.18888204],[54308.0,0.0612]],[[54330.0,0.1],[54331.0,0.12575581],[54333.0,0.2309],[54335.0,0.02022155],[54336.0,0.07425546]]]
["bitfinex","BTCUSD",1722902595490,[[54324.0,0.00902],[54313.0,0.17888204],[54309.0,0.02],[54308.0,0.0612],[54306.0,0.09218204]],[[54327.0,0.2309],[54329.0,0.12575581],[54330.0,0.1],[54335.0,0.02022155],[54336.0,0.07425546]]]
["bitfinex","BTCUSD",1722902595491,[[54324.0,0.00902],[54313.0,0.17888204],[54309.0,0.02],[54308.0,0.0612],[54306.0,0.09218204]],[[54327.0,0.2309],[54329.0,0.12575581],[54330.0,0.1],[54335.0,0.02022155],[54336.0,0.17425546]]]
["bitfinex","BTCUSD",1722902595689,[[54324.0,0.00902],[54313.0,0.17888204],[54309.0,0.02],[54308.0,0.0612],[54306.0,0.09218204]],[[54326.0,0.27142139],[54327.0,0.2309],[54329.0,0.023],[54335.0,0.02022155],[54336.0,0.17425546]]]
["bitfinex","BTCUSD",1722902595945,[[54324.0,0.00902],[54313.0,0.17888204],[54312.0,0.02],[54308.0,0.0612],[54306.0,0.09218204]],[[54325.0,0.12575581],[54326.0,0.14566558],[54327.0,0.2309],[54329.0,0.023],[54335.0,0.02022155]]]
["bitfinex","BTCUSD",1722902596165,[[54324.0,0.00902],[54315.0,0.01],[54313.0,0.17888204],[54312.0,0.01],[54308.0,0.0612]],[[54325.0,0.12575581],[54326.0,0.14566558],[54327.0,0.2309],[54329.0,0.023],[54335.0,0.02022155]]]
["bitfinex","BTCUSD",1722902596166,[[54324.0,0.00902],[54315.0,0.01],[54313.0,0.17888204],[54312.0,0.01],[54308.0,0.0612]],[[54325.0,0.22575581],[54326.0,0.1],[54327.0,0.2309],[54329.0,0.023],[54335.0,0.02022155]]]
["bitfinex","BTCUSD",1722902596337,[[54324.0,0.00902],[54315.0,0.01],[54313.0,0.17888204],[54312.0,0.01],[54308.0,0.0612]],[[54325.0,0.22575581],[54327.0,0.2309],[54329.0,0.023],[54335.0,0.02022155],[54351.0,0.5309]]]
["bitfinex","BTCUSD",1722902596535,[[54324.0,0.00902],[54315.0,0.01],[54313.0,0.17888204],[54312.0,0.01],[54308.0,0.0612]],[[54325.0,0.1],[54327.0,0.2309],[54329.0,0.023],[54335.0,0.02022155],[54351.0,0.58448925]]]
["bitfinex","BTCUSD",1722902596691,[[54324.0,0.00902],[54314.0,0.01],[54313.0,0.17888204],[54312.0,0.01],[54308.0,0.0612]],[[54325.0,0.1],[54326.0,0.12570568],[54327.0,0.2309],[54329.0,0.023],[54335.0,0.02022155]]]
["bitfinex","BTCUSD",1722902596895,[[54324.0,0.00902],[54313.0,0.18888204],[54312.0,0.01],[54308.0,0.0612],[54305.0,0.128899]],[[54325.0,0.22570568],[54327.0,0.2309],[54329.0,0.023],[54335.0,0.02022155],[54359.0,0.1]]]
["bitfinex","BTCUSD",1722902597084,[[54324.0,0.00902],[54313.0,0.17888204],[54310.0,0.02],[54308.0,0.0612],[54303.0,0.128905]],[[54325.0,0.1],[54327.0,0.2309],[54329.0,0.023],[54335.0,0.02022155],[54356.0,0.13397314]]]
["bitfinex","BTCUSD",1722902597287,[[54324.0,0.00902],[54315.0,0.01],[54313.0,0.17888204],[54312.0,0.01],[54308.0,0.0612]],[[54335.0,0.02022155],[54356.0,0.13397314]]]
["bitfinex","BTCUSD",1722902597288,[[54324.0,0.00902],[54315.0,0.01],[54313.0,0.17888204],[54312.0,0.01],[54309.0,0.12889]],[[54326.0,0.1],[54333.0,0.2309],[54335.0,0.02022155],[54351.0,0.5309],[54354.0,0.05358925]]]
["bitfinex","BTCUSD",1722902597483,[[54324.0,0.00902],[54319.0,0.01],[54314.0,0.02],[54313.0,0.16888204],[54298.0,0.001]],[[54333.0,0.2309],[54335.0,0.02022155],[54351.0,0.5309]]]
["bitfinex","BTCUSD",1722902597484,[[54324.0,0.00902],[54319.0,0.01],[54314.0,0.02],[54313.0,0.16888204],[54298.0,0.001]],[[54332.0,0.1],[54333.0,0.2309],[54335.0,0.02022155],[54351.0,0.5309],[54355.0,0.14577129]]]
["bitfinex","BTCUSD",1722902597689,[[54324.0,0.00902],[54315.0,0.01],[54314.0,0.02],[54313.0,0.09218204],[54300.0,0.257825]],[[54332.0,0.1],[54333.0,0.2309],[54335.0,0.02022155],[54351.0,0.5309],[54355.0,0.14577129]]]
["bitfinex","BTCUSD",1722902597690,[[54324.0,0.00902],[54315.0,0.01],[54314.0,0.02],[54313.0,0.09218204],[54300.0,0.257825]],[[54331.0,0.14876796],[54332.0,0.1],[54333.0,0.2309],[54335.0,0.02022155],[54336.0,0.01315546]]]
["bitfinex","BTCUSD",1722902597893,[[54324.0,0.00902],[54315.0,0.01],[54314.0,0.02],[54313.0,0.09218204],[54308.0,0.1373]],[[54330.0,0.33600177],[54331.0,0.023],[54332.0,0.1],[54333.0,0.2309],[54335.0,0.02022155]]]
["bitfinex","BTCUSD",1722902598095,[[54324.0,0.00902],[54315.0,0.01],[54314.0,0.02],[54313.0,0.09218204],[54309.0,0.55309225]],[[54329.0,0.12563497],[54330.0,0.2103668],[54331.0,0.023],[54332.0,0.1],[54333.0,0.2309]]]
["bitfinex","BTCUSD",1722902598301,[[54324.0,0.00902],[54319.0,0.09218204],[54316.0,0.01],[54315.0,0.02],[54313.0,0.09218204]],[[54328.0,0.22564728],[54330.0,0.0624],[54332.0,0.1],[54333.0,0.2309],[54356.0,0.05358925]]]
["bitfinex","BTCUSD",1722902598636,[[54324.0,0.00902],[54319.0,0.10218204],[54314.0,0.02],[54313.0,0.09218204],[54311.0,0.0001]],[[54330.0,0.0624],[54332.0,0.1],[54333.0,0.2309],[54356.0,0.05358925]]]
["bitfinex","BTCUSD",1722902598637,[[54324.0,0.00902],[54319.0,0.10218204],[54314.0,0.02],[54313.0,0.09218204],[54311.0,0.0001]],[[54327.0,0.22567349],[54330.0,0.0624],[54332.0,0.1],[54333.0,0.2309],[54354.0,0.05358925]]]
["bitfinex","BTCUSD",1722902598838,[[54324.0,0.00902],[54321.0,0.01],[54319.0,0.09218204],[54316.0,0.02],[54313.0,0.09218204]],[[54329.0,0.03933],[54330.0,0.0624],[54332.0,0.1],[54333.0,0.2309],[54355.0,0.14577129]]]
["bitfinex","BTCUSD",1722902599036,[[54324.0,0.00902],[54319.0,0.09218204],[54315.0,0.01],[54314.0,0.02],[54313.0,0.09218204]],[[54330.0,0.0624],[54332.0,0.1],[54333.0,0.2309],[54351.0,0.2309],[54355.0,0.09218204]]]
["bitfinex","BTCUSD",1722902599240,[[54324.0,0.00902],[54313.0,0.11218204],[54312.0,0.01],[54302.0,0.257815],[54295.0,0.00016929]],[[54330.0,0.0624],[54332.0,0.1],[54333.0,0.2309],[54351.0,0.2309],[54355.0,0.09218204]]]
["bitfinex","BTCUSD",1722902599241,[[54324.0,0.00902],[54313.0,0.11218204],[54312.0,0.01],[54302.0,0.257815],[54295.0,0.00016929]],[[54329.0,0.2260701],[54330.0,0.0624],[54332.0,0.1],[54333.0,0.2309],[54349.0,0.85309225]]]
["bitfinex","BTCUSD",1722902599423,[[54324.0,0.00902],[54313.0,0.10218204],[54312.0,0.02],[54303.0,0.128906],[54299.0,0.00016929]],[[54328.0,0.1260701],[54329.0,0.1],[54330.0,0.0624],[54333.0,0.2309],[54336.0,0.1]]]
["bitfinex","BTCUSD",1722902599618,[[54324.0,0.00902],[54299.0,0.00016929]],[[54328.0,0.1260701],[54329.0,0.1],[54330.0,0.0624],[54333.0,0.2309],[54336.0,0.1]]]
["bitfinex","BTCUSD",1722902599619,[[54324.0,0.00902],[54308.0,0.0761],[54306.0,0.10218204],[54305.0,0.02],[54296.0,0.128921]],[[54327.0,0.38274701],[54328.0,0.1260701],[54330.0,0.1624],[54342.0,0.09218204],[54343.0,0.3]]]
["bitfinex","BTCUSD",1722902599804,[[54324.0,0.00902],[54310.0,0.55309225],[54308.0,0.0761],[54306.0,0.10218204],[54305.0,0.02]],[[54327.0,0.38274701],[54330.0,0.1624],[54342.0,0.09218204],[54343.0,0.3]]]
["bitfinex","BTCUSD",1722902599805,[[54324.0,0.00902],[54310.0,0.55309225],[54308.0,0.0761],[54306.0,0.10218204],[54305.0,0.02]],[[54326.0,0.1260701],[54327.0,0.38274701],[54330.0,0.1624],[54342.0,0.09218204],[54343.0,0.3]]]
["bitfinex","BTCUSD",1722902600034,[[54324.0,0.00902],[54311.0,0.55319225],[54308.0,0.0761],[54306.0,0.09218204],[54305.0,0.03]],[[54325.0,0.123],[54326.0,0.1260701],[54327.0,0.35974701],[54330.0,0.17916487],[54342.0,0.09218204]]]
["bitfinex","BTCUSD",1722902600238,[[54324.0,0.00902],[54311.0,0.55319225],[54308.0,0.0761],[54306.0,0.10218204],[54305.0,0.02]],[[54325.0,0.2490701],[54327.0,0.25974701],[54330.0,0.17916487],[54342.0,0.09218204],[54353.0,0.08038388]]]
["bitfinex","BTCUSD",1722902600440,[[54324.0,0.00902],[54311.0,0.55319225],[54308.0,0.0761],[54306.0,0.10218204],[54305.0,0.02]],[[54325.0,0.2490701],[54327.0,0.25974701],[54330.0,0.17916487],[54342.0,0.09218204],[54352.0,0.1]]]
["bitfinex","BTCUSD",1722902600637,[[54324.0,0.00902],[54311.0,0.55319225],[54308.0,0.0761],[54306.0,0.10218204],[54305.0,0.02]],[[54325.0,0.2490701],[54327.0,0.25974701],[54330.0,0.17916487],[54342.0,0.09218204],[54351.0,0.28448925]]]
["bitfinex","BTCUSD",1722902600838,[[54311.0,0.0001],[54297.0,0.00902],[54295.0,0.06356929],[54292.0,0.01],[54291.0,0.0001]],[[54325.0,0.2490701],[54327.0,0.25974701],[54330.0,0.17916487],[54342.0,0.09218204],[54351.0,0.28448925]]]
["bitfinex","BTCUSD",1722902600839,[[54311.0,0.0001],[54297.0,0.00902],[54295.0,0.06356929],[54292.0,0.01],[54291.0,0.0001]],[[54319.0,0.1],[54324.0,0.0605],[54325.0,0.52212553],[54326.0,0.09218204],[54327.0,0.25974701]]]
["bitfinex","BTCUSD",1722902601038,[[54295.0,0.55309225],[54293.0,0.0805],[54291.0,0.0001],[54288.0,0.01],[54280.0,0.02]],[[54319.0,0.1],[54324.0,0.0605],[54325.0,0.52212553],[54326.0,0.09218204],[54327.0,0.25974701]]]
["bitfinex","BTCUSD",1722902601039,[[54295.0,0.55309225],[54293.0,0.0805],[54291.0,0.0001],[54288.0,0.01],[54280.0,0.02]],[[54311.0,0.0605],[54312.0,0.2309],[54318.0,0.28340757],[54319.0,0.1],[54324.0,0.31273545]]]
["bitfinex","BTCUSD",1722902601244,[[54295.0,0.55309225],[54294.0,0.01],[54293.0,0.0805],[54291.0,0.0201],[54267.0,0.2319]],[[54311.0,0.0605],[54318.0,0.28340757],[54324.0,0.31273545]]]
["bitfinex","BTCUSD",1722902601245,[[54295.0,0.55309225],[54294.0,0.01],[54293.0,0.0805],[54291.0,0.0201],[54267.0,0.2319]],[[54301.0,0.00016929],[54302.0,0.2309],[54310.0,0.16822553],[54311.0,0.0605],[54318.0,0.023]]]
["bitfinex","BTCUSD",1722902601442,[[54294.0,0.01],[54293.0,0.0805],[54291.0,0.0201],[54279.0,0.257922],[54273.0,0.257952]],[[54300.0,0.02310693],[54301.0,0.10016929],[54302.0,0.2309],[54311.0,0.0605],[54318.0,0.023]]]
["bitfinex","BTCUSD",1722902601696,[[54293.0,0.0805],[54291.0,0.0201],[54279.0,0.257922],[54273.0,0.257952]],[[54300.0,0.02310693],[54301.0,0.10016929],[54302.0,0.2309],[54311.0,0.0605],[54318.0,0.023]]]
["bitfinex","BTCUSD",1722902601697,[[54293.0,0.0805],[54292.0,0.01],[54291.0,0.0201],[54281.0,0.128958],[54279.0,0.257922]],[[54299.0,0.00016929],[54300.0,0.02310693],[54301.0,0.1],[54302.0,0.2309],[54311.0,0.0605]]]
["bitfinex","BTCUSD",1722902602037,[[54291.0,0.0001],[54288.0,0.01],[54285.0,0.0818],[54280.0,0.02],[54276.0,0.09218204]],[[54299.0,0.00016929],[54300.0,0.02310693],[54301.0,0.1],[54302.0,0.2309]]]
["bitfinex","BTCUSD",1722902602038,[[54291.0,0.0001],[54288.0,0.01],[54285.0,0.0818],[54280.0,0.02],[54276.0,0.09218204]],[[54299.0,0.00016929],[54300.0,0.02310693],[54301.0,0.1],[54302.0,0.2309],[54313.0,0.1]]]
["bitfinex","BTCUSD",1722902602348,[[54291.0,0.0001],[54288.0,0.01],[54285.0,0.0818],[54284.0,0.02],[54282.0,0.09218204]],[[54296.0,0.2309],[54298.0,0.0652],[54299.0,0.12442486],[54300.0,0.06535771],[54301.0,0.1]]]
["bitfinex","BTCUSD",1722902602592,[[54291.0,0.0001],[54288.0,0.01],[54285.0,0.0818],[54282.0,0.09218204],[54281.0,0.02]],[[54295.0,0.14222178],[54296.0,0.2309],[54298.0,0.0652],[54301.0,0.1],[54327.0,0.2309]]]
["bitfinex","BTCUSD",1722902602769,[[54291.0,0.0001],[54288.0,0.01],[54285.0,0.0818],[54284.0,0.02],[54282.0,0.09218204]],[[54295.0,0.14205249],[54296.0,0.2309],[54298.0,0.0652],[54314.0,0.00016929],[54327.0,0.2309]]]
["bitfinex","BTCUSD",1722902603007,[[54291.0,0.0001],[54290.0,0.0109053],[54288.0,0.02],[54285.0,0.0818],[54282.0,0.09218204]],[[54295.0,0.14205249],[54298.0,0.0652],[54314.0,0.00016929],[54327.0,0.2309]]]
["bitfinex","BTCUSD",1722902603008,[[54291.0,0.0001],[54290.0,0.0109053],[54288.0,0.02],[54285.0,0.0818],[54282.0,0.09218204]],[[54295.0,0.14205249],[54298.0,0.0652],[54302.0,0.2309],[54311.0,0.1],[54314.0,0.00016929]]]
["bitfinex","BTCUSD",1722902603154,[[54291.0,0.0101],[54290.0,0.0009053],[54288.0,0.02],[54285.0,0.0818],[54282.0,0.09218204]],[[54295.0,0.1],[54298.0,0.0652],[54302.0,0.2309],[54311.0,0.1],[54320.0,0.00016929]]]
["bitfinex","BTCUSD",1722902603354,[[54291.0,0.0101],[54290.0,0.0009053],[54288.0,0.02],[54285.0,0.0818],[54282.0,0.09218204]],[[54295.0,0.1],[54298.0,0.0652],[54302.0,0.2309],[54311.0,0.1],[54320.0,0.09235133]]]
["bitfinex","BTCUSD",1722902603555,[[54292.0,0.10218204],[54291.0,0.0001],[54290.0,0.0009053],[54288.0,0.02],[54285.0,0.0818]],[[54295.0,0.1],[54298.0,0.0652],[54302.0,0.2309],[54311.0,0.1],[54319.0,0.55326154]]]
["bitfinex","BTCUSD",1722902603761,[[54292.0,0.09218204],[54291.0,0.0001],[54290.0,0.0109053],[54288.0,0.02],[54285.0,0.0818]],[[54298.0,0.0652],[54301.0,0.1],[54302.0,0.2309],[54311.0,0.1],[54318.0,0.02316929]]]
["bitfinex","BTCUSD",1722902603921,[[54291.0,0.0001],[54290.0,0.0109053],[54288.0,0.02],[54285.0,0.0818]],[[54298.0,0.0652],[54301.0,0.1],[54302.0,0.2309],[54311.0,0.1],[54318.0,0.02316929]]]
["bitfinex","BTCUSD",1722902603922,[[54291.0,0.0001],[54290.0,0.0009053],[54286.0,0.01],[54281.0,0.02],[54279.0,0.081]],[[54297.0,0.00016929],[54298.0,0.0652],[54299.0,0.01702044],[54301.0,0.1],[54302.0,0.2309]]]
["bitfinex","BTCUSD",1722902604129,[[54291.0,0.0001],[54290.0,0.0009053],[54281.0,0.02]],[[54297.0,0.00016929],[54298.0,0.0652],[54299.0,0.01702044],[54301.0,0.1],[54302.0,0.2309]]]
["bitfinex","BTCUSD",1722902604130,[[54291.0,0.0001],[54290.0,0.0009053],[54281.0,0.01],[54277.0,0.02],[54274.0,0.0812]],[[54296.0,0.2309],[54297.0,0.00016929],[54298.0,0.0652],[54299.0,0.01702044],[54301.0,0.1]]]
["bitfinex","BTCUSD",1722902604337,[[54291.0,0.0001],[54290.0,0.0009053],[54277.0,0.03],[54274.0,0.0812],[54260.0,0.258015]],[[54295.0,0.13149826],[54296.0,0.2309],[54298.0,0.0652],[54299.0,0.11702044],[54301.0,0.1]]]
["bitfinex","BTCUSD",1722902604545,[[54291.0,0.0001],[54290.0,0.0009053],[54277.0,0.03],[54274.0,0.0812],[54265.0,0.257991]],[[54294.0,0.12458316],[54295.0,0.13149826],[54296.0,0.2309],[54298.0,0.0652],[54299.0,0.11702044]]]
["bitfinex","BTCUSD",1722902604743,[[54291.0,0.0001],[54290.0,0.0009053],[54284.0,0.01],[54282.0,0.02],[54274.0,0.0812]],[[54294.0,0.12458316],[54295.0,0.13149826],[54296.0,0.2309],[54298.0,0.0652],[54299.0,0.01702044]]]
["bitfinex","BTCUSD",1722902604950,[[54291.0,0.0001],[54290.0,0.0009053],[54284.0,0.01],[54282.0,0.02],[54277.0,0.55309225]],[[54293.0,0.1],[54295.0,0.13132897],[54296.0,0.2309],[54298.0,0.0652],[54299.0,0.01702044]]]
["bitfinex","BTCUSD",1722902605150,[[54291.0,0.0101],[54290.0,0.0009053],[54286.0,0.02],[54282.0,0.09218204],[54277.0,0.55309225]],[[54295.0,0.1],[54298.0,0.0652],[54299.0,0.01702044],[54302.0,0.2309],[54314.0,0.19218204]]]
["bitfinex","BTCUSD",1722902605397,[[54291.0,0.0001],[54290.0,0.0009053],[54286.0,0.01],[54284.0,0.02],[54282.0,0.09218204]],[[54295.0,0.11822204],[54298.0,0.0652],[54299.0,0.01702044],[54302.0,0.2309],[54309.0,0.1]]]
["bitfinex","BTCUSD",1722902605732,[[54291.0,0.0001],[54290.0,0.0009053],[54286.0,0.01],[54284.0,0.02],[54282.0,0.09218204]],[[54295.0,0.11822204],[54298.0,0.0652],[54299.0,0.01702044],[54302.0,0.2309]]]
["bitfinex","BTCUSD",1722902605733,[[54291.0,0.0001],[54290.0,0.0009053],[54286.0,0.01],[54284.0,0.02],[54282.0,0.09218204]],[[54295.0,0.11822204],[54298.0,0.0652],[54299.0,0.01702044],[54302.0,0.2309],[54317.0,0.00016929]]]
["bitfinex","BTCUSD",1722902605852,[[54292.0,0.09218204],[54291.0,0.0101],[54290.0,0.0009053],[54289.0,0.0812],[54288.0,0.0851]],[[54295.0,0.11822204],[54299.0,0.01702044],[54302.0,0.2309],[54317.0,0.00016929]]]
["bitfinex","BTCUSD",1722902605853,[[54292.0,0.09218204],[54291.0,0.0101],[54290.0,0.0009053],[54289.0,0.0812],[54288.0,0.0851]],[[54295.0,0.1],[54299.0,0.01702044],[54301.0,0.0515588],[54302.0,0.2309],[54303.0,0.0653]]]
["bitfinex","BTCUSD",1722902606075,[[54295.0,0.01],[54293.0,0.02],[54292.0,0.09218204],[54291.0,0.0001],[54290.0,0.0009053]],[[54303.0,0.0653],[54308.0,0.2309],[54313.0,0.09122595],[54318.0,0.023],[54319.0,0.65309225]]]
["bitfinex","BTCUSD",1722902606307,[[54294.0,0.01],[54293.0,0.02],[54292.0,0.09218204],[54291.0,0.0001],[54290.0,0.0009053]],[[54308.0,0.2309],[54318.0,0.023],[54319.0,0.65309225]]]
["bitfinex","BTCUSD",1722902606308,[[54294.0,0.01],[54293.0,0.02],[54292.0,0.09218204],[54291.0,0.0001],[54290.0,0.0009053]],[[54308.0,0.2917],[54318.0,0.00016929],[54319.0,0.65309225],[54325.0,0.0515588],[54344.0,0.05358925]]]
["bitfinex","BTCUSD",1722902606506,[[54293.0,0.02],[54292.0,0.09218204],[54291.0,0.0001],[54290.0,0.0009053]],[[54308.0,0.2917],[54318.0,0.00016929],[54319.0,0.65309225],[54325.0,0.0515588],[54344.0,0.05358925]]]
["bitfinex","BTCUSD",1722902606507,[[54293.0,0.01],[54292.0,0.11218204],[54291.0,0.0001],[54290.0,0.0009053],[54278.0,0.55309225]],[[54307.0,0.1543331],[54308.0,0.2917],[54318.0,0.00016929],[54319.0,0.65309225],[54325.0,0.0515588]]]
["bitfinex","BTCUSD",1722902606741,[[54293.0,0.01],[54292.0,0.11218204],[54291.0,0.0001],[54290.0,0.0009053],[54279.0,0.128962]],[[54305.0,0.00016929],[54306.0,0.1251631],[54307.0,0.02917],[54308.0,0.2917],[54319.0,0.65309225]]]
["bitfinex","BTCUSD",1722902606966,[[54293.0,0.01],[54292.0,0.11218204],[54291.0,0.0001],[54290.0,0.0009053],[54280.0,0.12896]],[[54305.0,0.00016929],[54306.0,0.1251631],[54307.0,0.02917],[54308.0,0.2917],[54318.0,0.09218204]]]
["bitfinex","BTCUSD",1722902607196,[[54291.0,0.0001],[54290.0,0.0009053],[54288.0,0.0751],[54284.0,0.02],[54271.0,0.258061]],[[54302.0,0.2309],[54305.0,0.00016929],[54306.0,0.1251631],[54307.0,0.02917],[54308.0,0.07780469]]]
["bitfinex","BTCUSD",1722902607431,[[54291.0,0.0001],[54290.0,0.0009053],[54288.0,0.0951],[54271.0,0.258061],[54265.0,0.1942]],[[54300.0,0.00016929],[54301.0,0.02310693],[54302.0,0.2309],[54307.0,0.02917],[54308.0,0.07780469]]]
["bitfinex","BTCUSD",1722902607657,[[54291.0,0.0001],[54290.0,0.10308734],[54288.0,0.0851],[54271.0,0.258061],[54267.0,0.488882]],[[54300.0,0.00016929],[54301.0,0.12310693],[54302.0,0.2309],[54307.0,0.02917],[54308.0,0.07780469]]]
["bitfinex","BTCUSD",1722902607862,[[54291.0,0.00592053],[54290.0,0.09308734],[54288.0,0.0851],[54276.0,0.22115004],[54271.0,0.259061]],[[54300.0,0.00016929],[54301.0,0.12310693],[54302.0,0.2309],[54307.0,0.02917],[54308.0,0.08188416]]]
["bitfinex","BTCUSD",1722902608068,[[54290.0,0.0009053],[54281.0,0.02592053],[54279.0,0.0821],[54277.0,0.61929225],[54276.0,0.09218204]],[[54300.0,0.00016929],[54301.0,0.12310693],[54307.0,0.02917],[54308.0,0.08188416]]]
["bitfinex","BTCUSD",1722902608069,[[54290.0,0.0009053],[54281.0,0.02592053],[54279.0,0.0821],[54277.0,0.61929225],[54276.0,0.09218204]],[[54295.0,0.00016929],[54296.0,0.2309],[54299.0,0.0657],[54300.0,0.023],[54301.0,0.12310693]]]
["bitfinex","BTCUSD",1722902608281,[[54290.0,0.0009053],[54281.0,0.00592053],[54279.0,0.0821],[54278.0,0.01],[54277.0,0.62929225]],[[54293.0,0.00016929],[54294.0,0.02310693],[54296.0,0.2309],[54297.0,0.00407947],[54299.0,0.0657]]]
["bitfinex","BTCUSD",1722902608500,[[54290.0,0.0009053],[54282.0,0.01],[54281.0,0.00592053],[54279.0,0.0821],[54277.0,0.62929225]],[[54293.0,0.00016929],[54294.0,0.02310693],[54296.0,0.2309],[54299.0,0.0657]]]
["bitfinex","BTCUSD",1722902608501,[[54290.0,0.0009053],[54282.0,0.01],[54281.0,0.01592053],[54279.0,0.0821],[54277.0,0.61929225]],[[54293.0,0.00016929],[54294.0,0.02310693],[54295.0,0.1],[54296.0,0.2309],[54299.0,0.0657]]]
["bitfinex","BTCUSD",1722902608679,[[54290.0,0.0009053],[54284.0,0.09218204],[54283.0,0.01902],[54281.0,0.01592053],[54279.0,0.0821]],[[54293.0,0.00016929],[54294.0,0.02310693],[54295.0,0.1],[54296.0,0.2309],[54299.0,0.0657]]]
["bitfinex","BTCUSD",1722902608883,[[54290.0,0.0009053],[54284.0,0.09218204],[54283.0,0.01902],[54279.0,0.0821]],[[54293.0,0.00016929],[54295.0,0.1],[54299.0,0.0657]]]
["bitfinex","BTCUSD",1722902608884,[[54291.0,0.09218204],[54290.0,0.0009053],[54288.0,0.00592053],[54284.0,0.11218204],[54283.0,0.00902]],[[54293.0,0.00016929],[54295.0,0.1],[54299.0,0.0657],[54302.0,0.2309],[54319.0,0.65309225]]]
["bitfinex","BTCUSD",1722902609218,[[54291.0,0.09218204],[54290.0,0.0009053],[54284.0,0.11218204],[54283.0,0.00902]],[[54293.0,0.00016929],[54295.0,0.1],[54299.0,0.0657],[54302.0,0.2309],[54319.0,0.65309225]]]
["bitfinex","BTCUSD",1722902609219,[[54293.0,0.02592053],[54292.0,0.1483],[54291.0,0.09218204],[54290.0,0.0009053],[54284.0,0.09218204]],[[54294.0,0.00016929],[54300.0,0.01694729],[54309.0,0.2309],[54311.0,0.0657],[54315.0,0.00407947]]]
["bitfinex","BTCUSD",1722902609419,[[54297.0,0.01],[54294.0,0.01592053],[54292.0,0.1483],[54291.0,0.09218204],[54290.0,0.0009053]],[[54309.0,0.2309],[54311.0,0.0657]]]
["bitfinex","BTCUSD",1722902609420,[[54297.0,0.01],[54294.0,0.01592053],[54292.0,0.1483],[54291.0,0.09218204],[54290.0,0.0009053]],[[54309.0,0.2309],[54311.0,0.0657],[54314.0,0.00407947],[54318.0,0.10016929],[54319.0,0.55309225]]]
["bitfinex","BTCUSD",1722902609584,[[54297.0,0.01],[54294.0,0.01592053],[54292.0,0.1483],[54291.0,0.09218204],[54290.0,0.0009053]],[[54308.0,0.15527891],[54309.0,0.2309],[54311.0,0.06977947],[54318.0,0.1],[54319.0,0.55309225]]]
["bitfinex","BTCUSD",1722902609965,[[54295.0,0.00592053],[54293.0,0.02],[54292.0,0.1483],[54291.0,0.09218204],[54290.0,0.0009053]],[[54307.0,0.12491515],[54308.0,0.02982929],[54309.0,0.2309],[54311.0,0.0657],[54312.0,0.00407947]]]
["bitfinex","BTCUSD",1722902610100,[[54295.0,0.00592053],[54293.0,0.02],[54292.0,0.1483],[54291.0,0.09218204],[54290.0,0.0009053]],[[54308.0,0.02982929],[54309.0,0.2309],[54311.0,0.0657],[54313.0,0.00407947],[54348.0,0.14577129]]]
["bitfinex","BTCUSD",1722902610296,[[54295.0,0.00592053],[54293.0,0.02],[54292.0,0.1483],[54291.0,0.09218204],[54290.0,0.0009053]],[[54308.0,0.02982929],[54309.0,0.2309],[54311.0,0.0657],[54348.0,0.14577129]]]
["bitfinex","BTCUSD",1722902610297,[[54295.0,0.00592053],[54293.0,0.02],[54292.0,0.1483],[54291.0,0.09218204],[54290.0,0.0009053]],[[54307.0,0.12491768],[54308.0,0.02982929],[54309.0,0.2309],[54311.0,0.0657],[54314.0,0.00407947]]]
["bitfinex","BTCUSD",1722902610519,[[54295.0,0.00592053],[54293.0,0.02],[54292.0,0.1483],[54291.0,0.09218204],[54290.0,0.0009053]],[[54305.0,0.00016929],[54306.0,0.16347625],[54308.0,0.02966],[54309.0,0.24781184],[54311.0,0.06977947]]]
["bitfinex","BTCUSD",1722902610721,[[54295.0,0.00592053],[54293.0,0.02],[54292.0,0.1483],[54291.0,0.09218204],[54290.0,0.0009053]],[[54305.0,0.22508084],[54306.0,0.0385647],[54308.0,0.02966],[54309.0,0.24781184],[54311.0,0.0657]]]
["bitfinex","BTCUSD",1722902610919,[[54295.0,0.00592053],[54293.0,0.02],[54292.0,0.1483],[54291.0,0.09218204],[54290.0,0.0009053]],[[54305.0,0.10016929],[54306.0,0.0385647],[54308.0,0.02966],[54309.0,0.24781184],[54311.0,0.0657]]]
["bitfinex","BTCUSD",1722902611121,[[54293.0,0.02],[54291.0,0.09218204],[54290.0,0.0009053]],[[54305.0,0.10016929],[54306.0,0.0385647],[54308.0,0.02966],[54309.0,0.24781184],[54311.0,0.0657]]]
["bitfinex","BTCUSD",1722902611122,[[54293.0,0.01],[54291.0,0.09218204],[54290.0,0.0009053],[54288.0,0.0784],[54286.0,0.0632]],[[54304.0,0.1656],[54305.0,0.00016929],[54306.0,0.0385647],[54308.0,0.12966],[54309.0,0.24781184]]]
["bitfinex","BTCUSD",1722902611327,[[54291.0,0.09218204],[54290.0,0.0109053],[54288.0,0.09432053],[54286.0,0.0632],[54279.0,0.128962]],[[54303.0,0.00016929],[54304.0,0.0824394],[54306.0,0.0385647],[54308.0,0.1],[54309.0,0.24781184]]]
["bitfinex","BTCUSD",1722902611530,[[54291.0,0.09218204],[54290.0,0.0009053],[54288.0,0.10432053],[54286.0,0.0632],[54271.0,0.0001]],[[54303.0,0.12501488],[54304.0,0.0824394],[54305.0,0.1],[54306.0,0.0385647],[54308.0,0.1]]]
["bitfinex","BTCUSD",1722902611739,[[54291.0,0.09218204],[54290.0,0.0009053],[54288.0,0.10432053],[54286.0,0.0632],[54280.0,0.128959]],[[54301.0,0.00016929],[54302.0,0.22484156],[54304.0,0.0824394],[54305.0,0.1],[54306.0,0.0385647]]]
["bitfinex","BTCUSD",1722902611934,[[54291.0,0.09218204],[54290.0,0.0109053],[54288.0,0.09432053],[54286.0,0.0632],[54280.0,0.128959]],[[54302.0,0.22484156],[54304.0,0.0824394],[54305.0,0.1],[54306.0,0.0385647]]]
["bitfinex","BTCUSD",1722902611935,[[54291.0,0.09218204],[54290.0,0.0109053],[54288.0,0.09432053],[54286.0,0.0632],[54280.0,0.128959]],[[54299.0,0.00016929],[54300.0,0.03074503],[54302.0,0.1],[54304.0,0.0824394],[54305.0,0.1]]]
["bitfinex","BTCUSD",1722902612131,[[54291.0,0.09810257],[54290.0,0.0209053],[54288.0,0.0784],[54286.0,0.0632],[54281.0,0.128958]],[[54299.0,0.00016929],[54300.0,0.03074503],[54302.0,0.1],[54304.0,0.0824394]]]
["bitfinex","BTCUSD",1722902612132,[[54291.0,0.09810257],[54290.0,0.0209053],[54288.0,0.0784],[54286.0,0.0632],[54281.0,0.128958]],[[54299.0,0.00016929],[54300.0,0.03074503],[54302.0,0.1],[54304.0,0.0824394],[54310.0,0.10407947]]]
["bitfinex","BTCUSD",1722902612504,[[54292.0,0.00592053],[54291.0,0.09218204],[54290.0,0.0209053],[54288.0,0.0784],[54286.0,0.0632]],[[54299.0,0.00016929],[54300.0,0.03074503],[54302.0,0.1],[54304.0,0.0656],[54310.0,0.10407947]]]
["bitfinex","BTCUSD",1722902612766,[[54293.0,0.00592053],[54291.0,0.09218204],[54290.0,0.0209053],[54288.0,0.0784],[54286.0,0.0632]],[[54299.0,0.00016929],[54300.0,0.03074503],[54302.0,0.1],[54304.0,0.0656],[54310.0,0.1]]]
["bitfinex","BTCUSD",1722902613026,[[54298.0,0.09810257],[54293.0,0.02],[54291.0,0.09218204],[54290.0,0.0009053],[54288.0,0.0784]],[[54299.0,0.00016929],[54304.0,0.0656],[54305.0,0.1],[54315.0,0.00407947],[54324.0,0.1]]]
["bitfinex","BTCUSD",1722902613261,[[54290.0,0.0009053],[54288.0,0.02592053],[54283.0,0.08992],[54280.0,0.0629],[54276.0,0.35012204]],[[54305.0,0.1]]]
["bitfinex","BTCUSD",1722902613262,[[54290.0,0.0009053],[54288.0,0.02592053],[54283.0,0.08992],[54280.0,0.0629],[54276.0,0.35012204]],[[54302.0,0.0644],[54303.0,0.23106929],[54305.0,0.1],[54309.0,0.01691184],[54311.0,0.00407947]]]
["bitfinex","BTCUSD",1722902613501,[[54290.0,0.0009053],[54286.0,0.01],[54283.0,0.08992],[54281.0,0.01592053],[54280.0,0.0629]],[[54302.0,0.0644],[54309.0,0.01691184]]]
["bitfinex","BTCUSD",1722902613502,[[54290.0,0.0009053],[54286.0,0.01],[54283.0,0.08992],[54281.0,0.01592053],[54280.0,0.0629]],[[54297.0,0.2309],[54301.0,0.12437342],[54302.0,0.0644],[54304.0,0.04110523],[54308.0,0.1]]]
["bitfinex","BTCUSD",1722902613730,[[54290.0,0.0009053],[54288.0,0.01],[54284.0,0.10810257],[54283.0,0.08992],[54280.0,0.0629]],[[54297.0,0.2309],[54302.0,0.0644],[54304.0,0.04110523]]]
["bitfinex","BTCUSD",1722902613731,[[54290.0,0.0009053],[54288.0,0.01],[54284.0,0.10810257],[54283.0,0.08992],[54280.0,0.0629]],[[54296.0,0.10016929],[54297.0,0.2309],[54302.0,0.0644],[54304.0,0.03685647],[54305.0,0.1]]]
["bitfinex","BTCUSD",1722902613986,[[54290.0,0.0009053],[54288.0,0.02592053],[54284.0,0.09218204],[54283.0,0.08992],[54280.0,0.0629]],[[54296.0,0.22455953],[54297.0,0.2309],[54302.0,0.0644],[54304.0,0.03685647],[54308.0,0.00407947]]]
["bitfinex","BTCUSD",1722902614247,[[54292.0,0.00592053],[54290.0,0.0009053],[54288.0,0.02],[54284.0,0.09218204],[54283.0,0.08992]],[[54296.0,0.10016929],[54302.0,0.0644],[54303.0,0.2309],[54304.0,0.03685647],[54305.0,0.0021]]]
["bitfinex","BTCUSD",1722902614528,[[54292.0,0.00592053],[54290.0,0.0009053],[54288.0,0.02],[54284.0,0.09218204],[54283.0,0.08992]],[[54296.0,0.1],[54302.0,0.0644],[54303.0,0.2309],[54304.0,0.03685647],[54305.0,0.0021]]]
["bitfinex","BTCUSD",1722902614777,[[54294.0,0.10810257],[54293.0,0.01],[54290.0,0.0009053],[54284.0,0.09218204],[54283.0,0.08992]],[[54295.0,0.00016929],[54302.0,0.11657141],[54304.0,0.01385647],[54308.0,0.06],[54309.0,0.2309]]]
["bitfinex","BTCUSD",1722902615010,[[54295.0,0.00592053],[54294.0,0.17818204],[54290.0,0.0009053],[54285.0,0.128948],[54284.0,0.09218204]],[[54302.0,0.01657141],[54304.0,0.01385647],[54308.0,0.06],[54309.0,0.2309],[54318.0,0.00016929]]]
["bitfinex","BTCUSD",1722902615242,[[54298.0,0.00592053],[54294.0,0.17818204],[54290.0,0.0009053],[54287.0,0.128942],[54286.0,0.257892]],[[54302.0,0.01657141],[54304.0,0.01385647],[54308.0,0.06],[54309.0,0.2309],[54318.0,0.0474321]]]
["bitfinex","BTCUSD",1722902615467,[[54298.0,0.00592053],[54294.0,0.17818204],[54290.0,0.0009053],[54286.0,0.257892]],[[54302.0,0.01657141],[54304.0,0.01385647],[54308.0,0.06],[54309.0,0.2309],[54318.0,0.0474321]]]
["bitfinex","BTCUSD",1722902615468,[[54299.0,0.0808],[54298.0,0.00592053],[54297.0,0.02],[54294.0,0.15818204],[54290.0,0.0009053]],[[54314.0,0.0611],[54315.0,0.2309],[54316.0,0.00407947],[54317.0,0.00016929],[54323.0,0.1]]]
["bitfinex","BTCUSD",1722902615721,[[54299.0,0.0808],[54298.0,0.00592053],[54297.0,0.02],[54294.0,0.15818204],[54290.0,0.0009053]],[[54314.0,0.0611],[54315.0,0.2309],[54316.0,0.00407947],[54323.0,0.1]]]
["bitfinex","BTCUSD",1722902615722,[[54299.0,0.0808],[54298.0,0.00592053],[54297.0,0.02],[54294.0,0.15818204],[54290.0,0.0009053]],[[54305.0,0.01676555],[54312.0,0.197006],[54314.0,0.0611],[54315.0,0.2309],[54316.0,0.00407947]]]
["bitfinex","BTCUSD",1722902615956,[[54299.0,0.0808],[54297.0,0.02],[54294.0,0.15818204],[54290.0,0.0009053]],[[54305.0,0.01676555],[54312.0,0.197006],[54314.0,0.0611],[54315.0,0.2309],[54316.0,0.00407947]]]
["bitfinex","BTCUSD",1722902615957,[[54299.0,0.0808],[54297.0,0.01],[54295.0,0.01592053],[54294.0,0.15818204],[54290.0,0.0009053]],[[54311.0,0.00016929],[54312.0,0.02981795],[54314.0,0.0611],[54315.0,0.23497947],[54332.0,0.3]]]
["bitfinex","BTCUSD",1722902616183,[[54299.0,0.0808],[54298.0,0.00592053],[54297.0,0.02],[54294.0,0.15818204],[54290.0,0.0009053]],[[54309.0,0.2309],[54311.0,0.12496698],[54312.0,0.02981795],[54313.0,0.04442777],[54314.0,0.0611]]]
["bitfinex","BTCUSD",1722902616425,[[54299.0,0.0808],[54298.0,0.00592053],[54297.0,0.02],[54294.0,0.15818204],[54290.0,0.0009053]],[[54308.0,0.12496698],[54309.0,0.2309],[54312.0,0.02981795],[54313.0,0.0021],[54314.0,0.0611]]]
["bitfinex","BTCUSD",1722902616599,[[54302.0,0.00592053],[54301.0,0.09218204],[54299.0,0.0808],[54298.0,0.02],[54294.0,0.15818204]],[[54308.0,0.12496698],[54312.0,0.02981795],[54314.0,0.0611],[54315.0,0.2309],[54325.0,0.00407947]]]
["bitfinex","BTCUSD",1722902616798,[[54301.0,0.09218204],[54299.0,0.0808],[54298.0,0.02592053],[54294.0,0.15818204]],[[54312.0,0.02981795],[54314.0,0.0611],[54315.0,0.2309]]]
["bitfinex","BTCUSD",1722902616799,[[54301.0,0.09218204],[54299.0,0.0808],[54298.0,0.02592053],[54294.0,0.15818204],[54290.0,0.1298413]],[[54312.0,0.02981795],[54313.0,0.01651907],[54314.0,0.0611],[54315.0,0.2309],[54320.0,0.0021]]]
["bitfinex","BTCUSD",1722902617001,[[54299.0,0.0808],[54297.0,0.01],[54295.0,0.01592053],[54294.0,0.15818204],[54290.0,0.0009053]],[[54312.0,0.02981795],[54313.0,0.01651907],[54314.0,0.0611],[54315.0,0.2309],[54320.0,0.0021]]]
["bitfinex","BTCUSD",1722902617002,[[54299.0,0.0808],[54297.0,0.01],[54295.0,0.01592053],[54294.0,0.15818204],[54290.0,0.0009053]],[[54311.0,0.12483689],[54312.0,0.02981795],[54313.0,0.01651907],[54314.0,0.0611],[54315.0,0.2309]]]
["bitfinex","BTCUSD",1722902617203,[[54295.0,0.01592053],[54294.0,0.15818204],[54290.0,0.0009053]],[[54311.0,0.12483689],[54312.0,0.02981795],[54313.0,0.01651907],[54314.0,0.0611],[54315.0,0.2309]]]
["bitfinex","BTCUSD",1722902617204,[[54294.0,0.066],[54292.0,0.0779],[54291.0,0.01592053],[54290.0,0.0109053],[54284.0,0.09218204]],[[54309.0,0.2309],[54310.0,0.04248929],[54311.0,0.12483689],[54312.0,0.02981795],[54313.0,0.01651907]]]
["bitfinex","BTCUSD",1722902617402,[[54290.0,0.0009053],[54285.0,0.01],[54284.0,0.09218204],[54281.0,0.08182053],[54280.0,0.0779]],[[54310.0,0.04248929],[54312.0,0.02981795],[54313.0,0.01651907]]]
["bitfinex","BTCUSD",1722902617403,[[54290.0,0.0009053],[54285.0,0.01],[54284.0,0.09218204],[54281.0,0.08182053],[54280.0,0.0779]],[[54297.0,0.2309],[54307.0,0.00407947],[54308.0,0.23452618],[54310.0,0.14622739],[54312.0,0.09218204]]]
["bitfinex","BTCUSD",1722902617656,[[54290.0,0.0009053],[54284.0,0.09218204],[54283.0,0.01902],[54281.0,0.08182053],[54280.0,0.0779]],[[54296.0,0.14800618],[54297.0,0.2309],[54301.0,0.00407947],[54308.0,0.0672],[54310.0,0.123]]]
["bitfinex","BTCUSD",1722902617870,[[54284.0,0.09098854],[54283.0,0.00902],[54281.0,0.07182053],[54280.0,0.0779],[54279.0,0.02]],[[54296.0,0.14800618],[54297.0,0.2309],[54308.0,0.0672],[54310.0,0.123]]]
["bitfinex","BTCUSD",1722902617871,[[54284.0,0.09098854],[54283.0,0.00902],[54281.0,0.07182053],[54280.0,0.0779],[54279.0,0.02]],[[54295.0,0.12483689],[54296.0,0.02316929],[54297.0,0.2309],[54300.0,0.00407947],[54307.0,0.04618877]]]
["bitfinex","BTCUSD",1722902618073,[[54283.0,0.00902],[54275.0,0.0798],[54273.0,0.01],[54271.0,0.0608],[54269.0,0.00902]],[[54291.0,0.2309],[54292.0,0.0021],[54293.0,0.0657],[54294.0,0.1858968],[54296.0,0.023]]]
["bitfinex","BTCUSD",1722902618269,[[54283.0,0.00902],[54275.0,0.0798],[54273.0,0.01],[54271.0,0.07672053],[54269.0,0.00902]],[[54290.0,0.12500618],[54291.0,0.2309],[54292.0,0.0021],[54293.0,0.0657],[54296.0,0.023]]]
["bitfinex","BTCUSD",1722902618577,[[54283.0,0.00902],[54278.0,0.00592053],[54276.0,0.09218204],[54275.0,0.0798],[54273.0,0.02]],[[54288.0,0.00016929],[54289.0,0.29008705],[54291.0,0.2309],[54292.0,0.0021],[54293.0,0.0657]]]
["bitfinex","BTCUSD",1722902618707,[[54283.0,0.00902],[54280.0,0.02592053],[54276.0,0.09218204],[54275.0,0.0798],[54270.0,0.22116504]],[[54288.0,0.12494942],[54289.0,0.1],[54291.0,0.2309],[54293.0,0.0657],[54365.0,0.8]]]
["bitfinex","BTCUSD",1722902618934,[[54283.0,0.00902],[54280.0,0.02592053],[54276.0,0.09218204],[54275.0,0.0798],[54271.0,0.189782]],[[54286.0,0.00016929],[54287.0,0.12478013],[54289.0,0.1],[54291.0,0.2309],[54293.0,0.0657]]]
["bitfinex","BTCUSD",1722902619157,[[54283.0,0.00902],[54281.0,0.00592053],[54280.0,0.02],[54276.0,0.09218204],[54275.0,0.0798]],[[54286.0,0.00016929],[54291.0,0.2309],[54293.0,0.0657]]]
["bitfinex","BTCUSD",1722902619158,[[54283.0,0.00902],[54281.0,0.00592053],[54280.0,0.02],[54276.0,0.09218204],[54275.0,0.0798]],[[54286.0,0.10016929],[54291.0,0.2309],[54293.0,0.0657],[54299.0,0.1],[54300.0,0.00407947]]]
["bitfinex","BTCUSD",1722902619359,[[54284.0,0.09218204],[54283.0,0.00902],[54281.0,0.00592053],[54280.0,0.02],[54276.0,0.09218204]],[[54286.0,0.1],[54297.0,0.2309],[54298.0,0.0639],[54305.0,0.05563827],[54307.0,0.1]]]
["bitfinex","BTCUSD",1722902619719,[[54285.0,0.00592053],[54284.0,0.09218204],[54283.0,0.00902],[54280.0,0.02],[54276.0,0.09218204]],[[54286.0,0.1],[54297.0,0.2309],[54298.0,0.0639],[54304.0,0.04483939],[54305.0,0.00407947]]]
["bitfinex","BTCUSD",1722902619873,[[54284.0,0.09810257],[54283.0,0.00902],[54280.0,0.02],[54276.0,0.09218204],[54272.0,0.386936]],[[54286.0,0.1],[54297.0,0.2309],[54298.0,0.0639],[54303.0,0.04483939],[54305.0,0.00407947]]]
["bitfinex","BTCUSD",1722902620089,[[54284.0,0.09218204],[54283.0,0.00902],[54281.0,0.01592053],[54280.0,0.01],[54276.0,0.09218204]],[[54295.0,0.01687443],[54297.0,0.2309],[54298.0,0.0618],[54303.0,0.0021],[54305.0,0.00407947]]]
["bitfinex","BTCUSD",1722902620295,[[54284.0,0.09218204],[54283.0,0.00902],[54281.0,0.02592053],[54276.0,0.09218204],[54271.0,0.318762]],[[54294.0,0.19809589],[54296.0,0.00016929],[54297.0,0.2309],[54298.0,0.0618],[54303.0,0.1021]]]
["bitfinex","BTCUSD",1722902620502,[[54284.0,0.09218204],[54283.0,0.00902],[54281.0,0.02592053],[54276.0,0.09218204],[54271.0,0.318762]],[[54293.0,0.12499397],[54294.0,0.03095744],[54296.0,0.023],[54297.0,0.2309],[54298.0,0.0618]]]
["bitfinex","BTCUSD",1722902620705,[[54285.0,0.00592053],[54284.0,0.09218204],[54283.0,0.01902],[54281.0,0.01],[54276.0,0.09218204]],[[54293.0,0.12499397],[54294.0,0.03095744],[54296.0,0.023],[54297.0,0.24747566],[54298.0,0.0618]]]
["bitfinex","BTCUSD",1722902620927,[[54285.0,0.00592053],[54284.0,0.09218204],[54283.0,0.02902],[54276.0,0.09218204],[54257.0,0.01]],[[54293.0,0.12499397],[54296.0,0.023],[54297.0,0.01657566],[54298.0,0.0618],[54303.0,0.233]]]
["bitfinex","BTCUSD",1722902621131,[[54284.0,0.09218204],[54283.0,0.01902],[54281.0,0.01592053],[54276.0,0.09218204],[54275.0,0.208772]],[[54292.0,0.12482468],[54293.0,0.00016929],[54296.0,0.023],[54297.0,0.01657566],[54298.0,0.0618]]]
["bitfinex","BTCUSD",1722902621465,[[54283.0,0.01902],[54280.0,0.01592053],[54276.0,0.09218204],[54275.0,0.0798],[54271.0,0.0608]],[[54291.0,0.00016929],[54292.0,0.13962408],[54296.0,0.2539],[54297.0,0.01657566],[54298.0,0.0618]]]
["bitfinex","BTCUSD",1722902621779,[[54283.0,0.01902],[54281.0,0.01592053],[54276.0,0.09218204],[54275.0,0.0798],[54272.0,0.128978]],[[54291.0,0.00016929],[54292.0,0.13962408],[54296.0,0.2539],[54297.0,0.01657566],[54298.0,0.0618]]]
["bitfinex","BTCUSD",1722902621780,[[54283.0,0.01902],[54281.0,0.01592053],[54276.0,0.09218204],[54275.0,0.0798],[54272.0,0.128978]],[[54291.0,0.1673131],[54292.0,0.0147994],[54295.0,0.1],[54296.0,0.2539],[54297.0,0.01657566]]]
["bitfinex","BTCUSD",1722902621930,[[54283.0,0.01902],[54281.0,0.01592053],[54276.0,0.09218204],[54275.0,0.0798],[54274.0,0.128975]],[[54290.0,0.12482468],[54291.0,0.10016929],[54292.0,0.0147994],[54295.0,0.1],[54296.0,0.2539]]]
["bitfinex","BTCUSD",1722902622138,[[54285.0,0.00592053],[54283.0,0.02902],[54276.0,0.09218204],[54275.0,0.0798],[54274.0,0.128975]],[[54289.0,0.24891887],[54292.0,0.0147994],[54296.0,0.2539],[54328.0,0.14577129],[54330.0,0.08038388]]]
["bitfinex","BTCUSD",1722902622293,[[54285.0,0.00592053],[54283.0,0.02902],[54276.0,0.09218204],[54275.0,0.0798],[54270.0,0.35014604]],[[54288.0,0.12477024],[54289.0,0.10016929],[54292.0,0.0147994],[54296.0,0.2539],[54303.0,0.0021]]]
["bitfinex","BTCUSD",1722902622514,[[54286.0,0.00592053],[54283.0,0.02902],[54276.0,0.22115104],[54275.0,0.337742],[54270.0,0.35014604]],[[54287.0,0.00016929],[54288.0,0.12477024],[54289.0,0.1],[54292.0,0.0147994],[54296.0,0.2539]]]
["bitfinex","BTCUSD",1722902622705,[[54286.0,0.00592053],[54283.0,0.02902],[54277.0,0.128967],[54276.0,0.09218204],[54275.0,0.337742]],[[54287.0,0.00016929],[54288.0,0.12477024],[54289.0,0.1],[54292.0,0.0147994],[54296.0,0.2539]]]
["bitfinex","BTCUSD",1722902622905,[[54286.0,0.00592053],[54283.0,0.02902],[54276.0,0.09218204],[54275.0,0.466712],[54238.0,0.05496975]],[[54287.0,0.00016929],[54288.0,0.12477024],[54289.0,0.1],[54292.0,0.0147994],[54296.0,0.2539]]]
["bitfinex","BTCUSD",1722902623112,[[54286.0,0.16362053],[54283.0,0.00902],[54278.0,0.257927],[54276.0,0.09218204],[54275.0,0.257942]],[[54287.0,0.00016929]]]
["bitfinex","BTCUSD",1722902623113,[[54286.0,0.16362053],[54283.0,0.00902],[54278.0,0.257927],[54276.0,0.09218204],[54275.0,0.257942]],[[54287.0,0.00016929],[54302.0,0.2309],[54305.0,0.0645],[54311.0,0.479],[54314.0,0.00407947]]]
["bitfinex","BTCUSD",1722902623333,[[54288.0,0.02592053],[54286.0,0.1377],[54283.0,0.00902],[54277.0,0.257931],[54276.0,0.09218204]],[[54302.0,0.2309],[54305.0,0.0645],[54311.0,0.479]]]
["bitfinex","BTCUSD",1722902623334,[[54288.0,0.02592053],[54286.0,0.1377],[54283.0,0.00902],[54277.0,0.257931],[54276.0,0.09218204]],[[54296.0,0.12458384],[54302.0,0.2309],[54305.0,0.0645],[54310.0,0.04642334],[54311.0,0.58307947]]]
["bitfinex","BTCUSD",1722902623535,[[54291.0,0.00592053],[54288.0,0.11218204],[54286.0,0.1377],[54283.0,0.00902],[54279.0,0.128962]],[[54296.0,0.12458384],[54302.0,0.2309],[54305.0,0.0645],[54311.0,0.58307947]]]
["bitfinex","BTCUSD",1722902623536,[[54291.0,0.00592053],[54288.0,0.11218204],[54286.0,0.1377],[54283.0,0.00902],[54279.0,0.128962]],[[54295.0,0.11428524],[54296.0,0.12458384],[54302.0,0.2309],[54305.0,0.0645],[54311.0,0.579]]]
["bitfinex","BTCUSD",1722902623737,[[54291.0,0.02592053],[54288.0,0.09218204],[54286.0,0.1377],[54283.0,0.00902],[54279.0,0.128962]],[[54294.0,0.12458384],[54295.0,0.11428524],[54302.0,0.2309],[54305.0,0.0645],[54311.0,0.579]]]
["bitfinex","BTCUSD",1722902623985,[[54288.0,0.11810257],[54286.0,0.1377],[54283.0,0.00902],[54267.0,0.2309],[54263.0,0.55409225]],[[54293.0,0.10016929],[54294.0,0.12458384],[54295.0,0.11411595],[54302.0,0.24762576],[54305.0,0.0645]]]
["bitfinex","BTCUSD",1722902624188,[[54288.0,0.00592053],[54286.0,0.1577],[54283.0,0.00902],[54276.0,0.22115104],[54273.0,0.257954]],[[54292.0,0.12458384],[54293.0,0.10016929],[54295.0,0.01411595],[54302.0,0.24762576],[54305.0,0.0645]]]
["bitfinex","BTCUSD",1722902624394,[[54286.0,0.1577],[54283.0,0.00902],[54276.0,0.22115104]],[[54292.0,0.12458384],[54293.0,0.10016929],[54295.0,0.01411595],[54302.0,0.24762576],[54305.0,0.0645]]]
["bitfinex","BTCUSD",1722902624395,[[54286.0,0.0768],[54285.0,0.01592053],[54284.0,0.01],[54283.0,0.00902],[54279.0,0.0631]],[[54291.0,0.10016929],[54292.0,0.14601236],[54293.0,0.1],[54295.0,0.01411595],[54302.0,0.24762576]]]
["bitfinex","BTCUSD",1722902624602,[[54283.0,0.00902],[54281.0,0.01],[54278.0,0.01592053],[54273.0,0.0775],[54271.0,0.0613]],[[54289.0,0.2309],[54290.0,0.23086273],[54291.0,0.10016929],[54292.0,0.02142852],[54295.0,0.01411595]]]
["bitfinex","BTCUSD",1722902624797,[[54283.0,0.00902],[54281.0,0.01],[54280.0,0.01592053],[54273.0,0.0775],[54271.0,0.0613]],[[54288.0,0.16683202],[54289.0,0.2309],[54290.0,0.0642],[54291.0,0.1],[54292.0,0.02142852]]]
["bitfinex","BTCUSD",1722902624972,[[54283.0,0.00902],[54281.0,0.01],[54280.0,0.01592053],[54273.0,0.0775],[54271.0,0.0613]],[[54287.0,0.32285593],[54288.0,0.00016929],[54289.0,0.2309],[54290.0,0.0642],[54291.0,0.1]]]
["bitfinex","BTCUSD",1722902625207,[[54283.0,0.00902],[54281.0,0.01],[54273.0,0.0775],[54271.0,0.0613]],[[54287.0,0.32285593],[54289.0,0.2309],[54290.0,0.0642]]]
["bitfinex","BTCUSD",1722902625208,[[54283.0,0.00902],[54281.0,0.02592053],[54273.0,0.0775],[54271.0,0.0613],[54269.0,0.00902]],[[54286.0,0.16683202],[54287.0,0.1561932],[54289.0,0.2309],[54290.0,0.0621],[54296.0,0.0021]]]
["bitfinex","BTCUSD",1722902625417,[[54284.0,0.00592053],[54283.0,0.00902],[54281.0,0.02],[54273.0,0.0775],[54271.0,0.0613]],[[54285.0,0.26674627],[54286.0,0.00016929],[54287.0,0.1],[54295.0,0.26197472],[54296.0,0.0021]]]
["bitfinex","BTCUSD",1722902625608,[[54284.0,0.00592053],[54283.0,0.00902],[54281.0,0.02],[54273.0,0.206476],[54271.0,0.0613]],[[54285.0,0.26674627],[54287.0,0.1],[54294.0,0.0439032],[54295.0,0.32407472],[54296.0,0.0021]]]
["bitfinex","BTCUSD",1722902625809,[[54284.0,0.00592053],[54283.0,0.00902],[54281.0,0.02],[54273.0,0.206475],[54272.0,0.257955]],[[54285.0,0.2244709],[54295.0,0.32407472],[54296.0,0.0021],[54322.0,0.05358925],[54324.0,0.31128388]]]
["bitfinex","BTCUSD",1722902626011,[[54284.0,0.00592053],[54283.0,0.00902],[54281.0,0.02],[54273.0,0.206475],[54272.0,0.257955]],[[54285.0,0.2244709],[54295.0,0.32407472],[54296.0,0.0021],[54304.0,0.00407947],[54322.0,0.05358925]]]
["bitfinex","BTCUSD",1722902626417,[[54284.0,0.01592053],[54283.0,0.00902],[54281.0,0.01],[54274.0,0.128973],[54273.0,0.0775]],[[54285.0,0.2244709],[54295.0,0.32407472],[54305.0,0.00407947],[54322.0,0.05358925],[54418.0,100.0]]]
["bitfinex","BTCUSD",1722902626628,[[54292.0,0.00592053],[54291.0,0.02],[54284.0,0.1428],[54283.0,0.00902],[54277.0,0.00368457]],[[54295.0,0.32407472]]]
["bitfinex","BTCUSD",1722902626629,[[54292.0,0.00592053],[54291.0,0.02],[54284.0,0.1428],[54283.0,0.00902],[54277.0,0.00368457]],[[54295.0,0.03107472],[54296.0,0.1],[54301.0,0.0616],[54302.0,0.0515588],[54303.0,0.0021]]]
["bitfinex","BTCUSD",1722902626904,[[54293.0,0.00592053],[54291.0,0.02],[54285.0,0.09218204],[54284.0,0.1428],[54283.0,0.00902]],[[54294.0,0.16684642],[54301.0,0.0616],[54303.0,0.0021],[54306.0,0.04604498],[54310.0,0.1]]]
["bitfinex","BTCUSD",1722902627104,[[54293.0,0.00592053],[54291.0,0.02],[54285.0,0.09218204],[54284.0,0.1428],[54283.0,0.00902]],[[54294.0,0.22438389],[54301.0,0.0616],[54305.0,0.00016929],[54306.0,0.04604498],[54310.0,0.1]]]
["bitfinex","BTCUSD",1722902627105,[[54293.0,0.00592053],[54291.0,0.02],[54285.0,0.09218204],[54284.0,0.1428],[54283.0,0.00902]],[[54294.0,0.22438389],[54301.0,0.0616],[54305.0,0.00016929],[54306.0,0.04604498],[54309.0,0.0021]]]
["bitfinex","BTCUSD",1722902627244,[[54293.0,0.01],[54285.0,0.09218204],[54284.0,0.15872053],[54283.0,0.01084673],[54270.0,0.54434904]],[[54294.0,0.22438389],[54301.0,0.0616],[54305.0,0.00016929],[54306.0,0.04604498],[54309.0,0.0021]]]
["bitfinex","BTCUSD",1722902627245,[[54293.0,0.01],[54285.0,0.09218204],[54284.0,0.15872053],[54283.0,0.01084673],[54270.0,0.54434904]],[[54294.0,0.12438389],[54301.0,0.01698837],[54305.0,0.00016929],[54306.0,0.04604498],[54308.0,0.0616]]]
["bitfinex","BTCUSD",1722902627453,[[54294.0,0.01],[54285.0,0.10810257],[54284.0,0.1428],[54283.0,0.00902],[54279.0,0.128962]],[[54301.0,0.01698837],[54305.0,0.00016929],[54306.0,0.04604498],[54308.0,0.0616]]]
["bitfinex","BTCUSD",1722902627454,[[54294.0,0.01],[54285.0,0.10810257],[54284.0,0.1428],[54283.0,0.00902],[54279.0,0.128962]],[[54300.0,0.12444912],[54301.0,0.24788837],[54305.0,0.00016929],[54306.0,0.16117908],[54307.0,0.04604498]]]
["bitfinex","BTCUSD",1722902627669,[[54291.0,0.01],[54289.0,0.01592053],[54284.0,0.0792],[54283.0,0.00902],[54280.0,0.0653]],[[54299.0,0.10407447],[54300.0,0.12461954],[54301.0,0.24788837],[54305.0,0.04604498],[54310.0,0.09626151]]]
["bitfinex","BTCUSD",1722902628017,[[54291.0,0.00811108],[54289.0,0.01592053],[54284.0,0.0792],[54283.0,0.00902],[54280.0,0.0653]],[[54298.0,0.16689401],[54299.0,0.09903375],[54301.0,0.24788837],[54309.0,0.00617947],[54310.0,0.09407096]]]
["bitfinex","BTCUSD",1722902628338,[[54291.0,0.00811108],[54289.0,0.01592053],[54284.0,0.0792],[54283.0,0.00902],[54280.0,0.0653]],[[54296.0,0.00016929],[54297.0,0.16672472],[54299.0,0.09903375],[54301.0,0.24788837],[54309.0,0.00617947]]]
["bitfinex","BTCUSD",1722902628637,[[54291.0,0.00811108],[54289.0,0.01592053],[54284.0,0.0792],[54283.0,0.00902],[54280.0,0.0653]],[[54296.0,0.16689401],[54299.0,0.09903375],[54301.0,0.24788837],[54309.0,0.00617947],[54323.0,0.05358925]]]
["bitfinex","BTCUSD",1722902628842,[[54291.0,0.00811108],[54287.0,0.01592053],[54284.0,0.0792],[54283.0,0.00902],[54280.0,0.0653]],[[54295.0,0.22445025],[54296.0,0.00016929],[54298.0,0.1],[54299.0,0.09903375],[54301.0,0.24788837]]]
["bitfinex","BTCUSD",1722902628975,[[54291.0,0.00811108],[54289.0,0.01592053],[54284.0,0.0792],[54283.0,0.00902],[54280.0,0.0653]],[[54294.0,0.19939075],[54298.0,0.1],[54299.0,0.09903375],[54301.0,0.24788837],[54321.0,1.22347129]]]
["bitfinex","BTCUSD",1722902629187,[[54291.0,0.00811108],[54289.0,0.01592053],[54284.0,0.0792],[54283.0,0.00902],[54280.0,0.0653]],[[54293.0,0.26675951],[54294.0,0.03263124],[54299.0,0.09903375],[54301.0,0.24788837],[54321.0,1.16988204]]]
["bitfinex","BTCUSD",1722902629405,[[54291.0,0.00811108],[54289.0,0.01592053],[54284.0,0.0792],[54283.0,0.00902],[54280.0,0.0653]],[[54292.0,0.16613274],[54293.0,0.1],[54294.0,0.03246195],[54299.0,0.09903375],[54300.0,0.04598285]]]
["bitfinex","BTCUSD",1722902629613,[[54291.0,0.00811108],[54289.0,0.01592053],[54284.0,0.0792],[54283.0,0.00902],[54280.0,0.0653]],[[54292.0,0.16596345],[54293.0,0.1],[54294.0,0.03246195],[54299.0,0.09903375],[54300.0,0.04598285]]]
["bitfinex","BTCUSD",1722902629912,[[54291.0,0.00811108],[54289.0,0.01592053],[54284.0,0.0792],[54283.0,0.00902],[54280.0,0.19426]],[[54292.0,0.16596345],[54293.0,0.1],[54294.0,0.03246195],[54299.0,0.09903375],[54300.0,0.04598285]]]
["bitfinex","BTCUSD",1722902630116,[[54284.0,0.0792],[54283.0,0.02713108],[54282.0,0.00592053],[54280.0,0.0653],[54276.0,0.09218204]],[[54292.0,0.26596345],[54293.0,0.1],[54294.0,0.03246195],[54299.0,0.09903375],[54300.0,0.04598285]]]
["bitfinex","BTCUSD",1722902630350,[[54288.0,0.00811108],[54286.0,0.01592053],[54284.0,0.0792],[54283.0,0.00902],[54280.0,0.0653]],[[54292.0,0.26596345],[54294.0,0.03246195],[54299.0,0.09903375]]]
["bitfinex","BTCUSD",1722902630351,[[54288.0,0.00811108],[54286.0,0.01592053],[54284.0,0.0792],[54283.0,0.00902],[54280.0,0.0653]],[[54291.0,0.29597528],[54292.0,0.1],[54294.0,0.03246195],[54298.0,0.04598285],[54299.0,0.09903375]]]
["bitfinex","BTCUSD",1722902630561,[[54284.0,0.0792],[54283.0,0.00902],[54282.0,0.02403161],[54280.0,0.0653],[54267.0,0.257983]],[[54290.0,0.16596345],[54291.0,0.12984254],[54292.0,0.1],[54299.0,0.09903375],[54306.0,0.00407947]]]
["bitfinex","BTCUSD",1722902630770,[[54284.0,0.0792],[54283.0,0.01713108],[54282.0,0.01592053],[54280.0,0.0653],[54272.0,0.257955]],[[54289.0,0.30554405],[54291.0,0.1],[54298.0,0.04568548],[54299.0,0.09903375],[54306.0,0.00407947]]]
["bitfinex","BTCUSD",1722902630945,[[54284.0,0.0792],[54283.0,0.01713108],[54282.0,0.01592053],[54280.0,0.0653],[54277.0,0.128968]],[[54288.0,0.16596345],[54291.0,0.1],[54298.0,0.04568548],[54299.0,0.09903375],[54306.0,0.00407947]]]
["bitfinex","BTCUSD",1722902631089,[[54284.0,0.08731108],[54283.0,0.00902],[54282.0,0.01592053],[54280.0,0.0653],[54277.0,0.128968]],[[54287.0,0.16596345],[54291.0,0.1],[54298.0,0.04568548],[54299.0,0.09903375],[54306.0,0.00407947]]]
["bitfinex","BTCUSD",1722902631292,[[54284.0,0.10323161],[54283.0,0.00902],[54280.0,0.0653],[54276.0,0.22115004],[54265.0,0.01709477]],[[54286.0,0.16596345],[54291.0,0.1],[54299.0,0.09903375],[54300.0,0.04568548],[54305.0,0.10188892]]]
["bitfinex","BTCUSD",1722902631515,[[54289.0,0.00592053],[54284.0,0.09731108],[54283.0,0.00902],[54280.0,0.0653],[54276.0,0.22115004]],[[54291.0,0.1],[54299.0,0.09903375],[54300.0,0.04568548],[54305.0,0.10188892]]]
["bitfinex","BTCUSD",1722902631516,[[54289.0,0.00592053],[54284.0,0.09731108],[54283.0,0.00902],[54280.0,0.0653],[54276.0,0.22115004]],[[54290.0,0.01],[54291.0,0.1],[54299.0,0.09903375],[54300.0,0.04568548],[54305.0,0.10188892]]]
["bitfinex","BTCUSD",1722902631744,[[54284.0,0.00811108],[54283.0,0.00902],[54282.0,0.01592053],[54276.0,0.09218204],[54274.0,0.0762]],[[54290.0,0.05234217],[54291.0,0.1],[54298.0,0.6764111],[54299.0,0.10113375],[54300.0,0.26741512]]]
["bitfinex","BTCUSD",1722902631953,[[54283.0,0.00902],[54276.0,0.09218204],[54274.0,0.0762]],[[54299.0,0.10113375]]]
["bitfinex","BTCUSD",1722902631954,[[54283.0,0.00902],[54276.0,0.00811108],[54275.0,0.01592053],[54274.0,0.0762],[54270.0,0.09218204]],[[54289.0,0.40756102],[54297.0,0.92067486],[54299.0,0.19928418],[54305.0,0.1],[54312.0,0.05358925]]]
["bitfinex","BTCUSD",1722902632151,[[54283.0,0.00902],[54270.0,0.09218204]],[[54312.0,0.05358925]]]
["bitfinex","BTCUSD",1722902632152,[[54295.0,0.128925],[54293.0,0.00592053],[54290.0,0.0609],[54289.0,0.0762],[54285.0,0.01811108]],[[54296.0,0.00016929],[54311.0,0.0515588],[54315.0,0.0609],[54317.0,0.55309225],[54319.0,0.0021]]]
["bitfinex","BTCUSD",1722902632350,[[54309.0,0.00811108],[54302.0,0.01592053],[54291.0,0.09218204],[54290.0,0.0609],[54283.0,0.276923]],[[54310.0,0.05942914],[54315.0,0.0609],[54316.0,0.11015467],[54317.0,0.55309225],[54319.0,0.0021]]]
["bitfinex","BTCUSD",1722902632558,[[54302.0,0.01592053],[54291.0,0.09218204],[54290.0,0.0609],[54283.0,0.276923]],[[54310.0,0.05942914],[54316.0,0.11015467],[54317.0,0.55309225]]]
["bitfinex","BTCUSD",1722902632559,[[54306.0,0.0657],[54305.0,0.0763],[54303.0,0.01811108],[54302.0,0.00592053],[54291.0,0.09218204]],[[54310.0,0.16603679],[54314.0,0.00016929],[54316.0,0.04927519],[54317.0,0.55309225],[54321.0,0.0658]]]
["bitfinex","BTCUSD",1722902632789,[[54305.0,0.0763],[54291.0,0.09218204]],[[54310.0,0.16603679],[54314.0,0.00016929],[54316.0,0.04927519],[54317.0,0.55309225],[54321.0,0.0658]]]
["bitfinex","BTCUSD",1722902632790,[[54305.0,0.0763],[54301.0,0.0657],[54300.0,0.00811108],[54296.0,0.01592053],[54291.0,0.09218204]],[[54309.0,0.16620608],[54310.0,0.01662061],[54316.0,0.05020817],[54319.0,0.00188892],[54321.0,0.0658]]]
["bitfinex","BTCUSD",1722902633040,[[54296.0,0.01592053],[54291.0,0.09218204]],[[54309.0,0.16620608],[54310.0,0.01662061],[54319.0,0.00188892],[54321.0,0.0658]]]
["bitfinex","BTCUSD",1722902633041,[[54298.0,0.0763],[54296.0,0.08973161],[54291.0,0.09218204],[54287.0,0.128942],[54283.0,0.266923]],[[54308.0,0.16603679],[54309.0,0.00016929],[54310.0,0.01662061],[54311.0,0.01651211],[54313.0,0.2309]]]
["bitfinex","BTCUSD",1722902633212,[[54292.0,0.08441108],[54289.0,0.0657],[54283.0,0.00902],[54282.0,0.01],[54281.0,0.00592053]],[[54305.0,0.2309],[54306.0,0.0658],[54307.0,0.16620608],[54309.0,0.0021],[54310.0,0.01662061]]]
["bitfinex","BTCUSD",1722902633413,[[54292.0,0.0763],[54289.0,0.0657],[54288.0,0.00811108],[54283.0,0.01902],[54282.0,0.00592053]],[[54304.0,0.44379287],[54305.0,0.2309],[54306.0,0.11600817],[54309.0,0.0021],[54312.0,0.09815043]]]
["bitfinex","BTCUSD",1722902633588,[[54287.0,0.00811108],[54284.0,0.0835],[54283.0,0.00902],[54281.0,0.0638],[54278.0,0.01592053]],[[54304.0,0.44379287],[54306.0,0.11600817],[54309.0,0.0021],[54312.0,0.09815043]]]
["bitfinex","BTCUSD",1722902633589,[[54287.0,0.00811108],[54284.0,0.0835],[54283.0,0.00902],[54281.0,0.0638],[54278.0,0.01592053]],[[54299.0,0.2309],[54303.0,0.44754529],[54304.0,0.0464599],[54306.0,0.16395043],[54309.0,0.0021]]]
["bitfinex","BTCUSD",1722902633788,[[54284.0,0.0835],[54283.0,0.00902],[54281.0,0.0638]],[[54299.0,0.2309],[54304.0,0.0464599],[54306.0,0.16395043],[54309.0,0.0021]]]
["bitfinex","BTCUSD",1722902633789,[[54292.0,0.00811108],[54290.0,0.01592053],[54284.0,0.0835],[54283.0,0.00902],[54281.0,0.15598204]],[[54298.0,0.42058525],[54299.0,0.2309],[54302.0,0.05020817],[54304.0,0.04629061],[54306.0,0.0658]]]
["bitfinex","BTCUSD",1722902634065,[[54296.0,0.16883161],[54293.0,0.09218204],[54287.0,0.09218204],[54283.0,0.00902],[54281.0,0.09402465]],[[54298.0,0.42058525],[54304.0,0.04629061]]]
["bitfinex","BTCUSD",1722902634066,[[54296.0,0.16883161],[54293.0,0.09218204],[54287.0,0.09218204],[54283.0,0.00902],[54281.0,0.09402465]],[[54297.0,0.26603679],[54298.0,0.00016929],[54304.0,0.04629061],[54311.0,0.24741211],[54314.0,0.0633]]]
["bitfinex","BTCUSD",1722902634235,[[54296.0,0.16883161],[54293.0,0.09218204],[54287.0,0.09218204],[54283.0,0.00902],[54281.0,0.09402465]],[[54297.0,0.26603679],[54311.0,0.24741211],[54314.0,0.0633]]]
["bitfinex","BTCUSD",1722902634236,[[54296.0,0.16883161],[54293.0,0.09218204],[54288.0,0.00368337],[54287.0,0.09218204],[54283.0,0.00902]],[[54297.0,0.16603679],[54310.0,0.03818294],[54311.0,0.01651211],[54314.0,0.0633],[54317.0,0.2309]]]
["bitfinex","BTCUSD",1722902634434,[[54296.0,0.55559861],[54293.0,0.09218204],[54292.0,0.257862],[54288.0,0.00368337],[54287.0,0.09218204]],[[54297.0,0.12367918],[54306.0,0.1],[54316.0,0.19753354],[54317.0,0.2309],[54319.0,0.0654]]]
["bitfinex","BTCUSD",1722902634671,[[54305.0,0.00811108],[54297.0,0.128918],[54296.0,0.16072053],[54295.0,0.257849],[54293.0,0.09218204]],[[54306.0,0.1],[54316.0,0.19753354],[54317.0,0.2309],[54319.0,0.0654]]]
["bitfinex","BTCUSD",1722902634672,[[54305.0,0.00811108],[54297.0,0.128918],[54296.0,0.16072053],[54295.0,0.257849],[54293.0,0.09218204]],[[54306.0,0.1],[54315.0,0.00016929],[54316.0,0.19753354],[54317.0,0.2309],[54319.0,0.0654]]]
["bitfinex","BTCUSD",1722902634839,[[54301.0,0.00592053],[54300.0,0.01811108],[54296.0,0.1448],[54290.0,0.257873],[54287.0,0.35006704]],[[54306.0,0.1],[54315.0,0.00016929],[54316.0,0.19753354],[54317.0,0.2309],[54319.0,0.0654]]]
["bitfinex","BTCUSD",1722902634840,[[54301.0,0.00592053],[54300.0,0.01811108],[54296.0,0.1448],[54290.0,0.257873],[54287.0,0.35006704]],[[54306.0,0.14239655],[54307.0,0.01729975],[54315.0,0.67599054],[54316.0,0.19754989],[54317.0,0.2309]]]
["bitfinex","BTCUSD",1722902634992,[[54303.0,0.00592053],[54300.0,0.01811108],[54296.0,0.1448],[54290.0,0.257873],[54287.0,0.35006704]],[[54307.0,0.01729975],[54315.0,0.67599054],[54317.0,0.2309]]]
["bitfinex","BTCUSD",1722902634993,[[54303.0,0.00592053],[54300.0,0.01811108],[54296.0,0.1448],[54291.0,0.128934],[54290.0,0.257873]],[[54305.0,0.17529484],[54307.0,0.01729975],[54314.0,0.1975452],[54315.0,0.1],[54317.0,0.2309]]]
["bitfinex","BTCUSD",1722902635193,[[54303.0,0.00592053],[54300.0,0.01811108],[54296.0,0.1448],[54285.0,0.257894],[54265.0,0.31296075]],[[54305.0,0.17529484],[54314.0,0.1975452],[54317.0,0.2309]]]
["bitfinex","BTCUSD",1722902635194,[[54303.0,0.00592053],[54300.0,0.01811108],[54296.0,0.1448],[54285.0,0.257894],[54265.0,0.31296075]],[[54304.0,0.26512555],[54305.0,0.00016929],[54314.0,0.03801365],[54317.0,0.2309],[54323.0,0.09626151]]]
["bitfinex","BTCUSD",1722902635397,[[54303.0,0.01403161],[54300.0,0.01],[54296.0,0.1448],[54292.0,0.128931],[54290.0,0.257873]],[[54304.0,0.26512555],[54313.0,0.15944189],[54316.0,0.03801365],[54317.0,0.2309],[54322.0,0.00016929]]]
["bitfinex","BTCUSD",1722902635719,[[54303.0,0.02403161],[54296.0,0.1448],[54293.0,0.09218204],[54292.0,0.128931],[54291.0,0.55309225]],[[54304.0,0.26512555],[54317.0,0.2309],[54322.0,0.00016929]]]
["bitfinex","BTCUSD",1722902635720,[[54303.0,0.02403161],[54296.0,0.1448],[54293.0,0.09218204],[54292.0,0.128931],[54291.0,0.55309225]],[[54304.0,0.26512555],[54317.0,0.2309],[54322.0,0.00016929],[54347.0,0.15845243],[54348.0,0.19218204]]]
["bitfinex","BTCUSD",1722902636058,[[54303.0,0.00592053],[54301.0,0.01811108],[54296.0,0.1448],[54293.0,0.09218204],[54291.0,0.55309225]],[[54304.0,0.26512555],[54316.0,0.19869979],[54317.0,0.2309],[54322.0,0.00016929],[54325.0,0.00188892]]]
["bitfinex","BTCUSD",1722902636260,[[54303.0,0.00592053],[54301.0,0.01811108],[54296.0,0.1448],[54293.0,0.09218204],[54291.0,0.55309225]],[[54304.0,0.26512555],[54315.0,0.19886908],[54317.0,0.2309],[54325.0,0.00188892],[54376.0,1.0215653]]]
["bitfinex","BTCUSD",1722902636386,[[54303.0,0.00592053],[54301.0,0.01811108],[54296.0,0.1448],[54293.0,0.09218204],[54291.0,0.55309225]],[[54304.0,0.26512555],[54314.0,0.19886908],[54317.0,0.2309],[54322.0,0.05358925],[54324.0,0.08446335]]]
["bitfinex","BTCUSD",1722902636592,[[54303.0,0.02403161],[54296.0,0.1448],[54293.0,0.09218204],[54292.0,0.128931],[54291.0,0.55309225]],[[54304.0,0.26512555],[54313.0,0.00016929],[54317.0,0.2309],[54322.0,0.05358925],[54324.0,0.08038388]]]
["bitfinex","BTCUSD",1722902636789,[[54303.0,0.02403161],[54296.0,0.1448],[54293.0,0.35004004],[54291.0,0.55309225],[54282.0,0.1952]],[[54304.0,0.26512555],[54314.0,0.01696723],[54316.0,0.19912735],[54317.0,0.2309],[54323.0,0.14577129]]]
["bitfinex","BTCUSD",1722902637086,[[54303.0,0.02403161],[54296.0,0.1448],[54294.0,0.128927],[54293.0,0.09218204],[54291.0,0.55309225]],[[54304.0,0.26512555],[54314.0,0.01696723],[54315.0,0.00016929],[54317.0,0.2309],[54323.0,0.09218204]]]
["bitfinex","BTCUSD",1722902637292,[[54303.0,0.02403161],[54296.0,0.1448],[54295.0,0.128925],[54293.0,0.35004004],[54291.0,0.55309225]],[[54304.0,0.222729],[54314.0,0.01696723],[54317.0,0.2309],[54322.0,0.00016929],[54325.0,0.05547817]]]
["bitfinex","BTCUSD",1722902637494,[[54303.0,0.02403161],[54296.0,0.1448],[54295.0,0.128925],[54293.0,0.35004004],[54291.0,0.55309225]],[[54304.0,0.222729],[54314.0,0.01696723],[54317.0,0.2309],[54322.0,0.05358925],[54324.0,0.08055317]]]
["bitfinex","BTCUSD",1722902637775,[[54303.0,0.02403161],[54296.0,0.1448],[54294.0,0.128927],[54293.0,0.09218204],[54290.0,0.515746]],[[54304.0,0.26508147],[54314.0,0.01696723],[54317.0,0.2309],[54322.0,0.05358925],[54323.0,0.00016929]]]
["bitfinex","BTCUSD",1722902637985,[[54298.0,0.00811108],[54296.0,0.0786],[54295.0,0.01],[54294.0,0.00407338],[54289.0,0.0656]],[[54304.0,0.32628147],[54311.0,0.2309],[54316.0,0.29138078],[54317.0,0.00188892],[54319.0,0.0021]]]
["bitfinex","BTCUSD",1722902638205,[[54296.0,0.0786],[54294.0,0.00407338],[54291.0,0.01],[54290.0,0.00811108],[54289.0,0.0656]],[[54303.0,0.19787891],[54304.0,0.1612],[54311.0,0.2309],[54316.0,0.25169791],[54317.0,0.00188892]]]
["bitfinex","BTCUSD",1722902638402,[[54296.0,0.0786],[54295.0,0.00407338],[54291.0,0.01811108],[54289.0,0.0656],[54281.0,0.22113904]],[[54302.0,0.26508147],[54303.0,0.03262815],[54304.0,0.1612],[54311.0,0.2309],[54315.0,0.00016929]]]
["bitfinex","BTCUSD",1722902638603,[[54298.0,0.00407338],[54296.0,0.0786],[54292.0,0.00811108],[54291.0,0.01],[54289.0,0.0656]],[[54301.0,0.16508147],[54302.0,0.1],[54303.0,0.03262815],[54304.0,0.1612],[54311.0,0.2309]]]
["bitfinex","BTCUSD",1722902638919,[[54298.0,0.00407338],[54296.0,0.0786],[54294.0,0.01811108],[54289.0,0.0656],[54285.0,0.128948]],[[54303.0,0.03262815],[54304.0,0.1612],[54311.0,0.2309]]]
["bitfinex","BTCUSD",1722902638920,[[54298.0,0.00407338],[54296.0,0.0786],[54294.0,0.01811108],[54289.0,0.0656],[54285.0,0.128948]],[[54303.0,0.03262815],[54304.0,0.1612],[54307.0,0.01666813],[54311.0,0.2309],[54313.0,0.00188892]]]
["bitfinex","BTCUSD",1722902639080,[[54298.0,0.00407338],[54296.0,0.0786],[54294.0,0.01811108],[54289.0,0.0656],[54281.0,0.35009804]],[[54302.0,0.16450724],[54304.0,0.1612],[54307.0,0.01666813],[54310.0,0.00016929],[54311.0,0.2309]]]
["bitfinex","BTCUSD",1722902639298,[[54300.0,0.02218446],[54296.0,0.0786],[54290.0,0.09218204],[54289.0,0.0656],[54284.0,0.257901]],[[54304.0,0.1612],[54307.0,0.01666813],[54310.0,0.00016929],[54311.0,0.2309]]]
["bitfinex","BTCUSD",1722902639299,[[54300.0,0.02218446],[54296.0,0.0786],[54290.0,0.09218204],[54289.0,0.0656],[54284.0,0.257901]],[[54301.0,0.26450724],[54304.0,0.1],[54307.0,0.01666813],[54310.0,0.0649],[54311.0,0.2309]]]
["bitfinex","BTCUSD",1722902639487,[[54300.0,0.02218446],[54296.0,0.0786],[54290.0,0.22111704],[54289.0,0.323477],[54287.0,0.257887]],[[54301.0,0.16401989],[54304.0,0.1],[54307.0,0.01666813],[54309.0,0.00016929],[54310.0,0.0649]]]
["bitfinex","BTCUSD",1722902639663,[[54300.0,0.02218446],[54296.0,0.0786],[54294.0,0.128926],[54292.0,0.257863],[54290.0,0.09218204]],[[54301.0,0.26401989],[54307.0,0.01666813],[54310.0,0.0649],[54317.0,0.31128388],[54319.0,0.10927851]]]
["bitfinex","BTCUSD",1722902639864,[[54300.0,0.02218446],[54296.0,0.0786],[54292.0,0.257863],[54290.0,0.09218204],[54268.0,0.31294375]],[[54301.0,0.26401989],[54307.0,0.01666813],[54317.0,0.31128388],[54319.0,0.10927851]]]
["bitfinex","BTCUSD",1722902639865,[[54300.0,0.02218446],[54296.0,0.0786],[54292.0,0.257863],[54290.0,0.09218204],[54268.0,0.31294375]],[[54301.0,0.22167291],[54307.0,0.01666813],[54315.0,0.0649],[54316.0,0.03914267],[54317.0,0.28448925]]]
["bitfinex","BTCUSD",1722902640090,[[54300.0,0.02218446],[54296.0,0.0786],[54293.0,0.128929],[54290.0,0.09218204],[54283.0,0.266923]],[[54301.0,0.22167291],[54307.0,0.01666813],[54315.0,0.0649],[54316.0,0.03914267],[54317.0,0.28448925]]]
["bitfinex","BTCUSD",1722902640091,[[54300.0,0.02218446],[54296.0,0.0786],[54293.0,0.128929],[54290.0,0.09218204],[54283.0,0.266923]],[[54301.0,0.22167291],[54307.0,0.01666813],[54314.0,0.00016929],[54315.0,0.0649],[54316.0,0.03897338]]]
["bitfinex","BTCUSD",1722902640294,[[54300.0,0.02218446],[54296.0,0.0786],[54290.0,0.09218204],[54289.0,0.0656],[54286.0,0.257893]],[[54301.0,0.22167291],[54307.0,0.01666813],[54314.0,0.00016929],[54315.0,0.0649],[54316.0,0.03897338]]]
["bitfinex","BTCUSD",1722902640453,[[54300.0,0.02218446],[54296.0,0.0786],[54291.0,0.128934],[54290.0,0.09218204],[54289.0,0.0656]],[[54301.0,0.26402476],[54307.0,0.01666813],[54314.0,0.15898679],[54315.0,0.11848925],[54316.0,0.03897338]]]
["bitfinex","BTCUSD",1722902640661,[[54300.0,0.02218446],[54296.0,0.0786],[54292.0,0.128932],[54290.0,0.35005504],[54289.0,0.0656]],[[54301.0,0.14799588],[54307.0,0.01666813],[54313.0,0.00016929],[54315.0,0.0649],[54316.0,0.05358925]]]
["bitfinex","BTCUSD",1722902640890,[[54300.0,0.02218446],[54297.0,0.09218204],[54296.0,0.0786],[54293.0,0.26142319],[54291.0,0.55309225]],[[54301.0,0.09035527],[54307.0,0.01666813],[54314.0,0.10016929],[54315.0,0.0649],[54316.0,0.05358925]]]
["bitfinex","BTCUSD",1722902641110,[[54305.0,0.02218446],[54300.0,0.0654],[54297.0,0.09218204],[54296.0,0.0786],[54293.0,0.26142319]],[[54306.0,0.1],[54307.0,0.01666813],[54313.0,0.00016929],[54319.0,0.05358925],[54320.0,0.0649]]]
["bitfinex","BTCUSD",1722902641365,[[54305.0,0.02218446],[54300.0,0.0654],[54297.0,0.09218204],[54296.0,0.0786],[54294.0,0.128926]],[[54306.0,0.14236895],[54318.0,0.00016929],[54319.0,0.05358925],[54320.0,0.0649],[54322.0,0.0397078]]]
["bitfinex","BTCUSD",1722902641565,[[54305.0,0.02218446],[54300.0,0.0654],[54297.0,0.09218204],[54296.0,0.336445],[54295.0,0.00368319]],[[54306.0,0.14236895],[54318.0,0.00016929],[54319.0,0.05358925],[54320.0,0.14528388],[54322.0,0.14688631]]]
["bitfinex","BTCUSD",1722902641776,[[54305.0,0.02218446],[54300.0,0.0654],[54297.0,0.09218204],[54296.0,0.0786],[54295.0,0.128925]],[[54306.0,0.14236895],[54319.0,0.01696738],[54320.0,0.11848925],[54322.0,0.08038388]]]
["bitfinex","BTCUSD",1722902641777,[[54305.0,0.02218446],[54300.0,0.0654],[54297.0,0.09218204],[54296.0,0.0786],[54295.0,0.128925]],[[54306.0,0.14236895],[54319.0,0.01696738],[54320.0,0.11848925],[54322.0,0.08038388],[54324.0,0.10717851]]]
["bitfinex","BTCUSD",1722902641971,[[54298.0,0.02218446],[54290.0,0.17108204],[54287.0,0.0653],[54284.0,0.128951],[54277.0,0.57001017]],[[54306.0,0.14236895],[54319.0,0.01696738]]]
["bitfinex","BTCUSD",1722902641972,[[54298.0,0.02218446],[54290.0,0.17108204],[54287.0,0.0653],[54284.0,0.128951],[54277.0,0.57001017]],[[54306.0,0.22290585],[54314.0,0.0021],[54317.0,0.2309],[54319.0,0.07244555],[54321.0,0.18038388]]]
["bitfinex","BTCUSD",1722902642251,[[54298.0,0.00407338],[54297.0,0.01811108],[54290.0,0.17108204],[54287.0,0.0653],[54284.0,0.12895]],[[54304.0,0.00016929],[54305.0,0.14236895],[54306.0,0.0805369],[54314.0,0.0021],[54315.0,0.05358925]]]
["bitfinex","BTCUSD",1722902642400,[[54298.0,0.00407338],[54297.0,0.01811108],[54290.0,0.17108204],[54287.0,0.0653]],[[54304.0,0.00016929],[54305.0,0.14236895],[54306.0,0.0805369],[54314.0,0.0021],[54315.0,0.05358925]]]
["bitfinex","BTCUSD",1722902642401,[[54298.0,0.00407338],[54297.0,0.01811108],[54290.0,0.17108204],[54287.0,0.0653],[54285.0,0.128948]],[[54303.0,0.02230751],[54304.0,0.04236895],[54305.0,0.1],[54306.0,0.0805369],[54313.0,0.05358925]]]
["bitfinex","BTCUSD",1722902642603,[[54290.0,0.17108204],[54287.0,0.0653],[54285.0,0.128948]],[[54303.0,0.02230751],[54304.0,0.04236895],[54305.0,0.1],[54306.0,0.0805369],[54313.0,0.05358925]]]
["bitfinex","BTCUSD",1722902642604,[[54301.0,0.00407338],[54300.0,0.01811108],[54290.0,0.17108204],[54287.0,0.0653],[54285.0,0.257897]],[[54302.0,0.04236895],[54305.0,0.1],[54306.0,0.0805369],[54311.0,0.05358925],[54313.0,0.08038388]]]
["bitfinex","BTCUSD",1722902642821,[[54301.0,0.00407338],[54300.0,0.01811108],[54290.0,0.17108204],[54288.0,0.386823],[54287.0,0.0653]],[[54304.0,0.04236895],[54305.0,0.1],[54306.0,0.0142369],[54310.0,0.00016929],[54311.0,0.11988925]]]
["bitfinex","BTCUSD",1722902643021,[[54302.0,0.00407338],[54300.0,0.01811108],[54290.0,0.17108204],[54288.0,0.257883],[54287.0,0.0653]],[[54303.0,0.04236895],[54305.0,0.1],[54306.0,0.0142369],[54311.0,0.11988925],[54316.0,0.00016929]]]
["bitfinex","BTCUSD",1722902643222,[[54304.0,0.02218446],[54303.0,0.0774],[54302.0,0.0635],[54296.0,0.09218204],[54292.0,0.12893]],[[54305.0,0.1],[54306.0,0.01671221],[54314.0,0.05358925],[54316.0,0.08038388],[54317.0,0.0636]]]
["bitfinex","BTCUSD",1722902643462,[[54305.0,0.02218446],[54303.0,0.0774],[54302.0,0.0635],[54296.0,0.09218204],[54294.0,0.128925]],[[54306.0,0.01671221],[54314.0,0.05358925],[54316.0,0.08038388],[54317.0,0.0636]]]
["bitfinex","BTCUSD",1722902643463,[[54305.0,0.02218446],[54303.0,0.0774],[54302.0,0.0635],[54296.0,0.09218204],[54294.0,0.128925]],[[54306.0,0.01671221],[54314.0,0.05375854],[54316.0,0.18038388],[54317.0,0.0636],[54326.0,0.16265669]]]
["bitfinex","BTCUSD",1722902643770,[[54307.0,0.00811108],[54305.0,0.01407338],[54303.0,0.0774],[54302.0,0.0635],[54296.0,0.09218204]],[[54314.0,0.05375854],[54316.0,0.18038388],[54317.0,0.0636],[54326.0,0.16265669]]]
["bitfinex","BTCUSD",1722902643771,[[54307.0,0.00811108],[54305.0,0.01407338],[54303.0,0.0774],[54302.0,0.0635],[54296.0,0.09218204]],[[54314.0,0.05375854],[54316.0,0.18038388],[54317.0,0.0636],[54326.0,0.16265669],[54333.0,0.18086374]]]
["bitfinex","BTCUSD",1722902643980,[[54310.0,0.00407338],[54307.0,0.01811108],[54303.0,0.0774],[54302.0,0.0635],[54296.0,0.09218204]],[[54313.0,0.07217425],[54314.0,0.05375854],[54316.0,0.18038388],[54317.0,0.0636],[54323.0,0.2309]]]
["bitfinex","BTCUSD",1722902644198,[[54315.0,0.02218446],[54311.0,0.09218204],[54304.0,0.09586468],[54302.0,0.0635],[54296.0,0.09218204]],[[54316.0,0.18038388]]]
["bitfinex","BTCUSD",1722902644199,[[54315.0,0.02218446],[54311.0,0.09218204],[54304.0,0.09586468],[54302.0,0.0635],[54296.0,0.09218204]],[[54316.0,0.01649615],[54320.0,0.05358925],[54321.0,0.08038388],[54324.0,0.10717851],[54326.0,0.13397314]]]
["bitfinex","BTCUSD",1722902644402,[[54319.0,0.02218446],[54315.0,0.0791],[54311.0,0.09218204],[54307.0,0.128896],[54304.0,0.09218204]],[[54324.0,0.10717851],[54326.0,0.13397314]]]
["bitfinex","BTCUSD",1722902644403,[[54319.0,0.02218446],[54315.0,0.0791],[54311.0,0.09218204],[54307.0,0.128896],[54304.0,0.09218204]],[[54322.0,0.05358925],[54324.0,0.08038388],[54326.0,0.10717851],[54328.0,0.13397314],[54330.0,0.0645]]]
["bitfinex","BTCUSD",1722902644565,[[54315.0,0.0791],[54311.0,0.09218204],[54304.0,0.09218204]],[[54322.0,0.05358925],[54324.0,0.08038388],[54326.0,0.10717851],[54328.0,0.13397314],[54330.0,0.0645]]]
["bitfinex","BTCUSD",1722902644566,[[54325.0,0.00407338],[54322.0,0.01811108],[54317.0,0.0662],[54315.0,0.0791],[54311.0,0.09218204]],[[54326.0,0.05358925],[54328.0,0.08038388],[54330.0,0.17167851],[54331.0,0.00016929],[54332.0,0.13397314]]]
["bitfinex","BTCUSD",1722902644884,[[54317.0,0.0662],[54315.0,0.0791],[54311.0,0.09218204]],[[54330.0,0.17167851],[54332.0,0.13397314]]]
["bitfinex","BTCUSD",1722902644885,[[54326.0,0.00407338],[54323.0,0.01811108],[54317.0,0.15838204],[54315.0,0.0791],[54311.0,0.09218204]],[[54330.0,0.02235213],[54332.0,0.08038388],[54334.0,0.10717851],[54336.0,0.13397314],[54337.0,0.0609]]]
["bitfinex","BTCUSD",1722902645025,[[54330.0,0.00407338],[54325.0,0.01811108],[54317.0,0.15838204],[54315.0,0.0791],[54312.0,0.00368209]],[[54332.0,0.08038388],[54334.0,0.10717851],[54336.0,0.13397314],[54337.0,0.0609]]]
["bitfinex","BTCUSD",1722902645026,[[54330.0,0.00407338],[54325.0,0.01811108],[54317.0,0.15838204],[54315.0,0.0791],[54312.0,0.00368209]],[[54332.0,0.08038388],[54334.0,0.10717851],[54336.0,0.13397314],[54337.0,0.0609],[54340.0,0.04399476]]]
["bitfinex","BTCUSD",1722902645229,[[54326.0,0.00811108],[54324.0,0.01407338],[54317.0,0.15838204],[54315.0,0.0791],[54301.0,0.4251]],[[54333.0,0.08038388],[54335.0,0.10717851],[54337.0,0.19487314],[54343.0,0.22669473],[54345.0,0.10188892]]]
["bitfinex","BTCUSD",1722902645431,[[54327.0,0.00407338],[54326.0,0.01811108],[54317.0,0.15838204],[54315.0,0.0791],[54313.0,0.128881]],[[54333.0,0.08038388],[54335.0,0.10717851],[54337.0,0.19487314],[54343.0,0.22669473],[54345.0,0.00188892]]]
["bitfinex","BTCUSD",1722902645652,[[54326.0,0.01811108],[54317.0,0.15838204],[54315.0,0.0791]],[[54333.0,0.08038388],[54335.0,0.10717851],[54337.0,0.19487314],[54343.0,0.22669473],[54345.0,0.00188892]]]
["bitfinex","BTCUSD",1722902645653,[[54326.0,0.02218446],[54317.0,0.15838204],[54315.0,0.0791],[54312.0,0.128883],[54309.0,0.257783]],[[54334.0,0.08038388],[54336.0,0.10717851],[54337.0,0.0609],[54338.0,0.13397314],[54344.0,0.16076777]]]
["bitfinex","BTCUSD",1722902646055,[[54330.0,0.00407338],[54326.0,0.01811108],[54317.0,0.15838204],[54315.0,0.0791],[54309.0,0.257783]],[[54334.0,0.08038388],[54336.0,0.10717851],[54337.0,0.0609],[54338.0,0.13397314],[54345.0,0.16265669]]]
["bitfinex","BTCUSD",1722902646280,[[54330.0,0.00407338],[54326.0,0.01811108],[54317.0,0.15838204],[54315.0,0.0791],[54309.0,0.257783]],[[54337.0,0.0609],[54345.0,0.16265669]]]
["bitfinex","BTCUSD",1722902646281,[[54330.0,0.00407338],[54326.0,0.01811108],[54317.0,0.15838204],[54315.0,0.0791],[54312.0,0.128883]],[[54335.0,0.08038388],[54337.0,0.16807851],[54339.0,0.13397314],[54345.0,0.16265669],[54352.0,0.74300899]]]
["bitfinex","BTCUSD",1722902646437,[[54330.0,0.10438446],[54317.0,0.15838204],[54315.0,0.257752],[54307.0,0.78399225],[54304.0,0.28638204]],[[54336.0,0.08038388],[54337.0,0.01650291],[54338.0,0.10717851],[54340.0,0.13397314],[54342.0,0.0618]]]
["bitfinex","BTCUSD",1722902646636,[[54333.0,0.00407338],[54330.0,0.10031108],[54317.0,0.28725404],[54315.0,0.257752],[54312.0,0.257766]],[[54336.0,0.08038388],[54338.0,0.10717851],[54340.0,0.13397314],[54342.0,0.0618],[54345.0,0.04446678]]]
["bitfinex","BTCUSD",1722902647019,[[54331.0,0.06543882],[54330.0,0.0822],[54318.0,0.00352678],[54317.0,0.22105404],[54315.0,0.257752]],[[54340.0,0.08038388],[54342.0,0.10717851],[54344.0,0.13397314],[54347.0,0.2989],[54350.0,0.16076777]]]
["bitfinex","BTCUSD",1722902647150,[[54330.0,0.08643882],[54325.0,0.0612],[54317.0,0.09218204],[54316.0,0.128874],[54315.0,0.257752]],[[54347.0,0.2989],[54350.0,0.16076777]]]
["bitfinex","BTCUSD",1722902647151,[[54330.0,0.08643882],[54325.0,0.0612],[54317.0,0.09218204],[54316.0,0.128874],[54315.0,0.257752]],[[54339.0,0.01957731],[54341.0,0.08038388],[54343.0,0.10717851],[54345.0,0.13397314],[54347.0,0.2989]]]
["bitfinex","BTCUSD",1722902647350,[[54330.0,0.08643882],[54325.0,0.0612],[54317.0,0.09218204],[54316.0,0.128874],[54315.0,0.257752]],[[54339.0,0.09996119],[54341.0,0.10717851],[54343.0,0.13397314],[54347.0,0.2989],[54350.0,0.18652895]]]
["bitfinex","BTCUSD",1722902647536,[[54322.0,0.0793],[54321.0,0.00423882],[54318.0,0.0657],[54317.0,0.09218204],[54308.0,0.257785]],[[54339.0,0.01957731],[54341.0,0.08038388],[54342.0,0.01576118],[54343.0,0.10717851],[54344.0,0.01]]]
["bitfinex","BTCUSD",1722902647757,[[54322.0,0.08353882],[54318.0,0.0657],[54310.0,0.09218204],[54307.0,0.81088425],[54301.0,0.2309]],[[54339.0,0.01957731],[54342.0,0.01576118],[54343.0,0.10717851]]]
["bitfinex","BTCUSD",1722902647758,[[54322.0,0.08353882],[54318.0,0.0657],[54310.0,0.09218204],[54307.0,0.81088425],[54301.0,0.2309]],[[54334.0,0.2309],[54335.0,0.08038388],[54337.0,0.1073478],[54338.0,0.07617224],[54339.0,0.15355045]]]
["bitfinex","BTCUSD",1722902647963,[[54324.0,0.00423882],[54322.0,0.0793],[54318.0,0.0657],[54316.0,0.09218204],[54311.0,0.00368201]],[[54337.0,0.1073478],[54338.0,0.07617224],[54339.0,0.15355045]]]
["bitfinex","BTCUSD",1722902647964,[[54324.0,0.00423882],[54322.0,0.0793],[54318.0,0.0657],[54316.0,0.09218204],[54311.0,0.00368201]],[[54333.0,0.00016929],[54337.0,0.08038388],[54338.0,0.0646],[54339.0,0.12675582],[54340.0,0.2309]]]
["bitfinex","BTCUSD",1722902648230,[[54331.0,0.00423882],[54323.0,0.09218204],[54322.0,0.0793],[54318.0,0.0657],[54317.0,0.00368184]],[[54337.0,0.08038388],[54339.0,0.12675582]]]
["bitfinex","BTCUSD",1722902648231,[[54331.0,0.00423882],[54323.0,0.09218204],[54322.0,0.0793],[54318.0,0.0657],[54317.0,0.00368184]],[[54337.0,0.00016929],[54339.0,0.08038388],[54341.0,0.10717851],[54343.0,0.13397314],[54346.0,0.2309]]]
["bitfinex","BTCUSD",1722902648433,[[54334.0,0.00423882],[54323.0,0.09218204],[54322.0,0.0793],[54321.0,0.128862],[54319.0,0.26141662]],[[54340.0,0.00016929],[54343.0,0.08038388],[54345.0,0.10717851],[54346.0,0.2955],[54347.0,0.13627314]]]
["bitfinex","BTCUSD",1722902648648,[[54335.0,0.0821],[54334.0,0.06783882],[54323.0,0.09218204],[54321.0,0.128862],[54319.0,0.26141662]],[[54341.0,0.00016929],[54342.0,0.01677988],[54346.0,0.2955],[54347.0,0.08038388],[54349.0,0.10717851]]]
["bitfinex","BTCUSD",1722902648808,[[54335.0,0.0821],[54334.0,0.06783882],[54323.0,0.09218204],[54322.0,0.55309225],[54321.0,0.128862]],[[54341.0,0.00016929],[54342.0,0.01677988],[54346.0,0.2955]]]
["bitfinex","BTCUSD",1722902648809,[[54335.0,0.0821],[54334.0,0.06783882],[54323.0,0.09218204],[54322.0,0.55309225],[54321.0,0.128862]],[[54341.0,0.00016929],[54342.0,0.01677988],[54345.0,0.11419678],[54346.0,0.2955],[54348.0,0.08038388]]]
["bitfinex","BTCUSD",1722902649015,[[54336.0,0.00423882],[54335.0,0.0821],[54334.0,0.0636],[54324.0,0.128855],[54323.0,0.09218204]],[[54341.0,0.00016929],[54342.0,0.01677988],[54346.0,0.2955]]]
["bitfinex","BTCUSD",1722902649016,[[54336.0,0.00423882],[54335.0,0.0821],[54334.0,0.0636],[54324.0,0.128855],[54323.0,0.09218204]],[[54341.0,0.11419678],[54342.0,0.01677988],[54346.0,0.0646],[54349.0,0.08038388],[54351.0,0.1073478]]]
["bitfinex","BTCUSD",1722902649215,[[54333.0,0.00423882],[54329.0,0.0791],[54326.0,0.0669],[54323.0,0.09218204],[54313.0,0.257763]],[[54341.0,0.11419678],[54342.0,0.01677988],[54351.0,0.1073478]]]
["bitfinex","BTCUSD",1722902649216,[[54333.0,0.00423882],[54329.0,0.0791],[54326.0,0.0669],[54323.0,0.09218204],[54313.0,0.257763]],[[54340.0,0.11419678],[54341.0,0.01309767],[54342.0,0.01677988],[54348.0,0.08038388],[54350.0,0.00016929]]]
["bitfinex","BTCUSD",1722902649420,[[54329.0,0.0791],[54326.0,0.0669],[54323.0,0.09218204],[54313.0,0.257763]],[[54340.0,0.11419678],[54341.0,0.01309767],[54348.0,0.08038388],[54350.0,0.00016929]]]
["bitfinex","BTCUSD",1722902649421,[[54334.0,0.00423882],[54329.0,0.0791],[54326.0,0.0669],[54323.0,0.09218204],[54313.0,0.257763]],[[54340.0,0.11419678],[54341.0,0.01309767],[54345.0,0.00016929],[54346.0,0.31128388],[54348.0,0.10717851]]]
["bitfinex","BTCUSD",1722902649655,[[54334.0,0.00423882],[54329.0,0.0791],[54326.0,0.0669],[54323.0,0.09218204],[54319.0,0.128867]],[[54340.0,0.11419678],[54341.0,0.01309767],[54346.0,0.31128388]]]
["bitfinex","BTCUSD",1722902649656,[[54334.0,0.00423882],[54329.0,0.0791],[54326.0,0.0669],[54323.0,0.09218204],[54319.0,0.128867]],[[54339.0,0.1],[54340.0,0.11419678],[54341.0,0.01309767],[54346.0,0.2309],[54349.0,0.08038388]]]
["bitfinex","BTCUSD",1722902649872,[[54332.0,0.00423882],[54329.0,0.0791],[54326.0,0.0669],[54323.0,0.09218204],[54318.0,0.128869]],[[54338.0,0.11419678],[54339.0,0.1],[54341.0,0.01309767],[54346.0,0.2309],[54348.0,0.08038388]]]
["bitfinex","BTCUSD",1722902649992,[[54329.0,0.0791],[54328.0,0.00423882],[54326.0,0.0669],[54323.0,0.09218204],[54317.0,0.128872]],[[54337.0,0.23692623],[54339.0,0.1],[54341.0,0.01309767],[54345.0,0.00016929],[54346.0,0.2309]]]
["bitfinex","BTCUSD",1722902650187,[[54329.0,0.0791],[54328.0,0.00423882],[54326.0,0.0669],[54323.0,0.09218204],[54318.0,0.12887]],[[54336.0,0.1],[54339.0,0.1],[54341.0,0.01309767],[54345.0,0.00016929],[54346.0,0.2309]]]
["bitfinex","BTCUSD",1722902650387,[[54334.0,0.00423882],[54329.0,0.0791],[54326.0,0.0669],[54323.0,0.09218204],[54322.0,0.12886]],[[54339.0,0.1],[54341.0,0.01309767],[54345.0,0.00016929],[54346.0,0.2309],[54349.0,0.12435662]]]
["bitfinex","BTCUSD",1722902650605,[[54334.0,0.00423882],[54329.0,0.0791],[54326.0,0.0669],[54323.0,0.09218204],[54320.0,0.128863]],[[54338.0,0.11396555],[54339.0,0.1],[54345.0,0.00016929],[54346.0,0.2309],[54349.0,0.09756199]]]
["bitfinex","BTCUSD",1722902650811,[[54334.0,0.00423882],[54329.0,0.0791],[54326.0,0.0669],[54323.0,0.09218204],[54321.0,0.55309225]],[[54337.0,0.1],[54338.0,0.11396555],[54339.0,0.1],[54345.0,0.00016929],[54346.0,0.2309]]]
["bitfinex","BTCUSD",1722902651042,[[54333.0,0.00423882],[54329.0,0.0791],[54326.0,0.0669],[54323.0,0.09218204],[54321.0,0.55309225]],[[54337.0,0.1],[54346.0,0.2309]]]
["bitfinex","BTCUSD",1722902651043,[[54333.0,0.00423882],[54329.0,0.0791],[54326.0,0.0669],[54323.0,0.09218204],[54321.0,0.55309225]],[[54337.0,0.1],[54346.0,0.2309],[54351.0,0.1073478],[54375.0,0.19218204],[54376.0,0.09292868]]]
["bitfinex","BTCUSD",1722902651356,[[54334.0,0.00423882],[54329.0,0.0791],[54326.0,0.0669],[54323.0,0.09218204],[54321.0,0.55309225]],[[54337.0,0.1],[54346.0,0.2309],[54351.0,0.1073478],[54375.0,0.19218204]]]
["bitfinex","BTCUSD",1722902651357,[[54334.0,0.00423882],[54329.0,0.0791],[54326.0,0.0669],[54323.0,0.09218204],[54321.0,0.55309225]],[[54337.0,0.1],[54345.0,0.00016929],[54346.0,0.2309],[54349.0,0.01717811],[54350.0,0.08038388]]]
["bitfinex","BTCUSD",1722902651561,[[54334.0,0.00423882],[54329.0,0.0791],[54326.0,0.0669],[54323.0,0.09218204],[54321.0,0.55309225]],[[54337.0,0.1],[54345.0,0.00016929],[54346.0,0.2309],[54352.0,0.15113688],[54353.0,0.4769]]]
["bitfinex","BTCUSD",1722902651759,[[54334.0,0.00423882],[54329.0,0.0791],[54326.0,0.0669],[54323.0,0.09218204],[54322.0,0.12886]],[[54337.0,0.1],[54346.0,0.2309],[54351.0,0.08055317],[54352.0,0.070753],[54353.0,0.58407851]]]
["bitfinex","BTCUSD",1722902651983,[[54337.0,0.00423882],[54330.0,0.09218204],[54329.0,0.0791],[54326.0,0.19575],[54323.0,0.09549298]],[[54352.0,0.070753],[54353.0,0.58407851]]]
["bitfinex","BTCUSD",1722902651984,[[54337.0,0.00423882],[54330.0,0.09218204],[54329.0,0.0791],[54326.0,0.19575],[54323.0,0.09549298]],[[54345.0,0.1],[54350.0,0.00016929],[54352.0,0.38203688],[54353.0,0.4769],[54354.0,0.10947851]]]
["bitfinex","BTCUSD",1722902652185,[[54337.0,0.00423882],[54330.0,0.09218204],[54329.0,0.0791],[54326.0,0.0669],[54325.0,0.128853]],[[54344.0,0.12381136],[54351.0,0.10016929],[54352.0,0.301653],[54353.0,0.08038388],[54354.0,0.0023]]]
["bitfinex","BTCUSD",1722902652359,[[54333.0,0.00423882],[54322.0,0.63059225],[54319.0,0.0627],[54318.0,0.12887],[54316.0,0.09218204]],[[54343.0,0.18271136],[54346.0,0.2309],[54350.0,0.00016929],[54351.0,0.1],[54352.0,0.10653737]]]
["bitfinex","BTCUSD",1722902652565,[[54322.0,0.63059225],[54319.0,0.0627],[54318.0,0.12887],[54316.0,0.09218204]],[[54343.0,0.18271136],[54346.0,0.2309],[54350.0,0.00016929],[54351.0,0.1],[54352.0,0.10653737]]]
["bitfinex","BTCUSD",1722902652566,[[54330.0,0.00423882],[54322.0,0.63059225],[54319.0,0.0627],[54318.0,0.128869],[54317.0,0.257745]],[[54342.0,0.11381136],[54343.0,0.06906929],[54346.0,0.2309],[54350.0,0.023],[54351.0,0.11]]]
["bitfinex","BTCUSD",1722902652785,[[54334.0,0.00423882],[54322.0,0.63059225],[54320.0,0.257731],[54319.0,0.0627],[54317.0,0.257745]],[[54342.0,0.11381136],[54343.0,0.06906929],[54346.0,0.2309],[54350.0,0.023],[54351.0,0.11]]]
["bitfinex","BTCUSD",1722902652786,[[54334.0,0.00423882],[54322.0,0.63059225],[54320.0,0.257731],[54319.0,0.0627],[54317.0,0.257745]],[[54341.0,0.01845735],[54342.0,0.21381136],[54343.0,0.0666],[54346.0,0.2309],[54349.0,0.0023]]]
["bitfinex","BTCUSD",1722902652985,[[54334.0,0.00423882],[54322.0,0.63059225],[54320.0,0.515462],[54319.0,0.0627],[54317.0,0.257745]],[[54340.0,0.11381136],[54341.0,0.00016929],[54342.0,0.1],[54343.0,0.0666],[54346.0,0.2309]]]
["bitfinex","BTCUSD",1722902653188,[[54338.0,0.00423882],[54324.0,0.00331325],[54323.0,0.34989604],[54322.0,0.55309225],[54320.0,0.257731]],[[54339.0,0.1],[54340.0,0.11381136],[54348.0,0.0656],[54352.0,0.25705349],[54353.0,0.10717851]]]
["bitfinex","BTCUSD",1722902653413,[[54338.0,0.00423882],[54335.0,0.141],[54326.0,0.257701],[54324.0,0.00331325],[54323.0,0.34989604]],[[54339.0,0.1],[54348.0,0.0656],[54352.0,0.25705349],[54353.0,0.10717851]]]
["bitfinex","BTCUSD",1722902653414,[[54338.0,0.00423882],[54335.0,0.141],[54326.0,0.257701],[54324.0,0.00331325],[54323.0,0.34989604]],[[54339.0,0.1],[54348.0,0.0656],[54352.0,0.25705349],[54353.0,0.08038388],[54355.0,0.10717851]]]
["bitfinex","BTCUSD",1722902653612,[[54345.0,0.00423882],[54336.0,0.09218204],[54335.0,0.141],[54329.0,0.34987004],[54327.0,0.00368096]],[[54352.0,0.25705349],[54355.0,0.10717851]]]
["bitfinex","BTCUSD",1722902653613,[[54345.0,0.00423882],[54336.0,0.09218204],[54335.0,0.141],[54329.0,0.34987004],[54327.0,0.00368096]],[[54351.0,0.00016929],[54352.0,0.02615349],[54355.0,0.0656],[54359.0,0.32043688],[54360.0,0.10717851]]]
["bitfinex","BTCUSD",1722902653812,[[54349.0,0.141],[54348.0,0.00423882],[54336.0,0.09218204],[54332.0,0.257674],[54329.0,0.09218204]],[[54352.0,0.02615349],[54359.0,0.32043688]]]
["bitfinex","BTCUSD",1722902653813,[[54349.0,0.141],[54348.0,0.00423882],[54336.0,0.09218204],[54332.0,0.257674],[54329.0,0.09218204]],[[54352.0,0.02615349],[54358.0,0.00922229],[54359.0,0.009153],[54362.0,0.4769],[54363.0,0.0656]]]
["bitfinex","BTCUSD",1722902654042,[[54350.0,0.00423882],[54349.0,0.141],[54336.0,0.09218204],[54332.0,0.257674],[54329.0,0.34987004]],[[54352.0,0.02615349],[54358.0,0.00922229],[54359.0,0.009153],[54363.0,0.0656]]]
["bitfinex","BTCUSD",1722902654043,[[54350.0,0.00423882],[54349.0,0.141],[54336.0,0.09218204],[54332.0,0.257674],[54329.0,0.34987004]],[[54352.0,0.02615349],[54358.0,0.009053],[54359.0,0.009153],[54361.0,0.00922229],[54363.0,0.0656]]]
["bitfinex","BTCUSD",1722902654174,[[54350.0,0.00423882],[54349.0,0.141],[54336.0,0.22100904],[54332.0,0.257674],[54329.0,0.09218204]],[[54352.0,0.02615349],[54358.0,0.009053],[54359.0,0.009153],[54361.0,0.00922229],[54363.0,0.0656]]]
["bitfinex","BTCUSD",1722902654175,[[54350.0,0.00423882],[54349.0,0.141],[54336.0,0.22100904],[54332.0,0.257674],[54329.0,0.09218204]],[[54352.0,0.02615349],[54358.0,0.009053],[54359.0,0.009153],[54361.0,0.009053],[54363.0,0.0656]]]
["bitfinex","BTCUSD",1722902654384,[[54351.0,0.00423882],[54349.0,0.141],[54337.0,0.55309225],[54336.0,0.09218204],[54334.0,0.128831]],[[54352.0,0.02615349],[54358.0,0.009053],[54359.0,0.009153],[54361.0,0.009053],[54363.0,0.0656]]]
["bitfinex","BTCUSD",1722902654960,[[54349.0,0.076],[54348.0,0.00423882],[54342.0,0.0606],[54336.0,0.09218204],[54334.0,0.128831]],[[54352.0,0.02615349],[54358.0,0.009053],[54359.0,0.009153],[54361.0,0.009053],[54363.0,0.0656]]]
["bitfinex","BTCUSD",1722902655436,[[54341.0,0.00423882],[54334.0,0.0823],[54332.0,0.0613],[54325.0,0.257707],[54324.0,0.257712]],[[54351.0,0.0659],[54352.0,0.02615349],[54357.0,0.0023],[54358.0,0.009053],[54359.0,0.240053]]]
["bitfinex","BTCUSD",1722902655650,[[54343.0,0.00423882],[54335.0,0.09218204],[54334.0,0.0823],[54332.0,0.0613],[54329.0,0.22102604]],[[54350.0,0.12299377],[54352.0,0.02615349],[54356.0,0.0659],[54357.0,0.0023],[54358.0,0.009053]]]
["bitfinex","BTCUSD",1722902655943,[[54341.0,0.00423882],[54335.0,0.09218204],[54334.0,0.0823],[54332.0,0.0613],[54329.0,0.09218204]],[[54352.0,0.02615349],[54356.0,0.0659],[54357.0,0.0023],[54358.0,0.009053]]]
["bitfinex","BTCUSD",1722902655944,[[54341.0,0.00423882],[54335.0,0.09218204],[54334.0,0.0823],[54332.0,0.0613],[54329.0,0.09218204]],[[54349.0,0.00016929],[54352.0,0.02615349],[54356.0,0.0659],[54357.0,0.0023],[54358.0,0.009053]]]
["bitfinex","BTCUSD",1722902656148,[[54334.0,0.08653882],[54332.0,0.0613],[54329.0,0.09218204],[54323.0,0.09218204],[54316.0,0.09218204]],[[54351.0,0.00016929],[54352.0,0.02615349],[54355.0,0.01],[54356.0,0.1659],[54357.0,0.0023]]]
["bitfinex","BTCUSD",1722902656351,[[54343.0,0.00423882],[54336.0,0.64527429],[54334.0,0.0823],[54332.0,0.0613],[54329.0,0.09218204]],[[54351.0,0.00016929],[54352.0,0.02615349],[54356.0,0.1659],[54357.0,0.0023]]]
["bitfinex","BTCUSD",1722902656352,[[54343.0,0.00423882],[54336.0,0.64527429],[54334.0,0.0823],[54332.0,0.0613],[54329.0,0.09218204]],[[54351.0,0.11396652],[54352.0,0.02615349],[54356.0,0.0659],[54357.0,0.0023],[54358.0,0.009053]]]
["bitfinex","BTCUSD",1722902656586,[[54337.0,0.00423882],[54336.0,0.09218204],[54334.0,0.0823],[54332.0,0.0613],[54329.0,0.34986804]],[[54351.0,0.11396652],[54352.0,0.02615349],[54356.0,0.0659],[54358.0,0.009053]]]
["bitfinex","BTCUSD",1722902656587,[[54337.0,0.00423882],[54336.0,0.09218204],[54334.0,0.0823],[54332.0,0.0613],[54329.0,0.34986804]],[[54350.0,0.21379723],[54351.0,0.00016929],[54352.0,0.02615349],[54356.0,0.0659],[54358.0,0.009053]]]
["bitfinex","BTCUSD",1722902656790,[[54337.0,0.00423882],[54336.0,0.09218204],[54334.0,0.0823],[54332.0,0.0613],[54329.0,0.09218204]],[[54349.0,0.00016929],[54350.0,0.1],[54352.0,0.02615349],[54356.0,0.0659],[54358.0,0.009053]]]
["bitfinex","BTCUSD",1722902656943,[[54337.0,0.00423882],[54336.0,0.09218204],[54334.0,0.0823],[54332.0,0.0613],[54329.0,0.22102404]],[[54349.0,0.00016929],[54352.0,0.02615349],[54356.0,0.0659],[54357.0,0.1],[54358.0,0.009053]]]
["bitfinex","BTCUSD",1722902657152,[[54336.0,0.09218204],[54334.0,0.0823],[54332.0,0.0613],[54329.0,0.22102404]],[[54352.0,0.02615349],[54356.0,0.0659],[54357.0,0.1],[54358.0,0.009053]]]
["bitfinex","BTCUSD",1722902657153,[[54344.0,0.00423882],[54336.0,0.09218204],[54334.0,0.0823],[54332.0,0.0613],[54329.0,0.22102404]],[[54351.0,0.11407351],[54352.0,0.02615349],[54356.0,0.0659],[54357.0,0.1],[54358.0,0.009053]]]
["bitfinex","BTCUSD",1722902657375,[[54344.0,0.00423882],[54336.0,0.09218204],[54334.0,0.0823],[54332.0,0.0613],[54329.0,0.22102404]],[[54350.0,0.1140227],[54351.0,0.11407351],[54352.0,0.02615349],[54356.0,0.0659],[54357.0,0.1]]]
["bitfinex","BTCUSD",1722902657696,[[54334.0,0.0823],[54332.0,0.0613],[54329.0,0.22102404]],[[54350.0,0.1140227],[54352.0,0.02615349],[54356.0,0.0659]]]
["bitfinex","BTCUSD",1722902657697,[[54337.0,0.00423882],[54334.0,0.0823],[54332.0,0.0613],[54329.0,0.09218204],[54323.0,0.34989904]],[[54349.0,0.00016929],[54350.0,0.1140227],[54352.0,0.02615349],[54356.0,0.0659],[54358.0,0.019053]]]
["bitfinex","BTCUSD",1722902657918,[[54337.0,0.00423882],[54334.0,0.0823],[54332.0,0.0613],[54329.0,0.09218204],[54325.0,0.128852]],[[54349.0,0.11404496],[54350.0,0.1140227],[54352.0,0.02615349],[54356.0,0.0659],[54358.0,0.019053]]]
["bitfinex","BTCUSD",1722902658120,[[54334.0,0.0823],[54332.0,0.0613],[54329.0,0.09218204],[54324.0,0.128855],[54323.0,0.09218204]],[[54348.0,0.2393046],[54349.0,0.00016929],[54350.0,0.1140227],[54352.0,0.02615349],[54356.0,0.0659]]]
["bitfinex","BTCUSD",1722902658316,[[54335.0,0.00423882],[54334.0,0.0823],[54332.0,0.0613],[54329.0,0.09218204],[54324.0,0.128855]],[[54347.0,0.11405177],[54348.0,0.12542212],[54350.0,0.0140227],[54352.0,0.02615349],[54355.0,0.01]]]
["bitfinex","BTCUSD",1722902658539,[[54334.0,0.08653882],[54329.0,0.0607],[54314.0,0.257758],[54312.0,0.2309],[54311.0,0.001]],[[54347.0,0.11405177],[54348.0,0.12542212],[54350.0,0.0140227],[54352.0,0.02615349],[54355.0,0.01]]]
["bitfinex","BTCUSD",1722902658540,[[54334.0,0.08653882],[54329.0,0.0607],[54314.0,0.257758],[54312.0,0.2309],[54311.0,0.001]],[[54345.0,0.0613],[54346.0,0.1],[54347.0,0.00016929],[54348.0,0.12542212],[54349.0,0.0023]]]
["bitfinex","BTCUSD",1722902658746,[[54314.0,0.257758]],[[54345.0,0.0613],[54346.0,0.1],[54347.0,0.00016929],[54348.0,0.12542212],[54349.0,0.0023]]]
["bitfinex","BTCUSD",1722902658747,[[54328.0,0.0778],[54327.0,0.00423882],[54324.0,0.0607],[54322.0,0.55309225],[54314.0,0.128879]],[[54344.0,0.11395733],[54345.0,0.0613],[54346.0,0.123],[54347.0,0.2309],[54348.0,0.03542212]]]
["bitfinex","BTCUSD",1722902658896,[[54328.0,0.0778],[54324.0,0.0607],[54322.0,0.55309225]],[[54344.0,0.11395733],[54345.0,0.0613],[54346.0,0.123],[54347.0,0.2309],[54348.0,0.03542212]]]
["bitfinex","BTCUSD",1722902658897,[[54328.0,0.0778],[54324.0,0.0607],[54323.0,0.00423882],[54322.0,0.55309225],[54315.0,0.128876]],[[54338.0,0.2309],[54343.0,0.11378804],[54344.0,0.05185843],[54345.0,0.0613],[54346.0,0.123]]]
["bitfinex","BTCUSD",1722902659096,[[54328.0,0.0778],[54324.0,0.0607],[54322.0,0.55309225]],[[54338.0,0.2309],[54343.0,0.11378804],[54344.0,0.05185843],[54345.0,0.0613],[54346.0,0.123]]]
["bitfinex","BTCUSD",1722902659097,[[54330.0,0.00423882],[54328.0,0.0778],[54324.0,0.0607],[54322.0,0.55309225],[54317.0,0.128872]],[[54337.0,0.11395733],[54344.0,0.25958914],[54345.0,0.0613],[54346.0,0.123],[54348.0,0.02542212]]]
["bitfinex","BTCUSD",1722902659300,[[54330.0,0.00423882],[54328.0,0.0778],[54324.0,0.0607],[54322.0,0.55309225],[54316.0,0.22105504]],[[54337.0,0.10016929],[54344.0,0.25958914],[54345.0,0.0613],[54346.0,0.123],[54348.0,0.02542212]]]
["bitfinex","BTCUSD",1722902659506,[[54330.0,0.00423882],[54328.0,0.0778],[54324.0,0.0607],[54322.0,0.55309225],[54316.0,0.09218204]],[[54336.0,0.01001693],[54337.0,0.10016929],[54344.0,0.25958914],[54345.0,0.0613],[54346.0,0.023]]]
["bitfinex","BTCUSD",1722902659664,[[54330.0,0.00423882],[54328.0,0.0778],[54324.0,0.0607],[54322.0,0.55309225],[54316.0,0.22105704]],[[54335.0,0.00016929],[54336.0,0.01001693],[54337.0,0.1],[54344.0,0.25958914],[54345.0,0.0613]]]
["bitfinex","BTCUSD",1722902659870,[[54330.0,0.00423882],[54328.0,0.0778],[54324.0,0.0607],[54323.0,0.09218204],[54316.0,0.09218204]],[[54335.0,0.00016929],[54336.0,0.01001693],[54337.0,0.1],[54344.0,0.25958914],[54345.0,0.0613]]]
["bitfinex","BTCUSD",1722902660074,[[54328.0,0.0778],[54327.0,0.00423882],[54324.0,0.0607],[54323.0,0.09218204],[54316.0,0.09218204]],[[54335.0,0.00016929],[54336.0,0.01001693],[54337.0,0.1],[54344.0,0.25958914],[54345.0,0.0613]]]
["bitfinex","BTCUSD",1722902660271,[[54328.0,0.0778],[54327.0,0.00423882],[54324.0,0.0607],[54323.0,0.09218204],[54316.0,0.22105704]],[[54335.0,0.00016929],[54336.0,0.01001693],[54343.0,0.1],[54344.0,0.25958914],[54345.0,0.0613]]]
["bitfinex","BTCUSD",1722902660475,[[54328.0,0.0778],[54327.0,0.00423882],[54324.0,0.0607],[54323.0,0.09218204],[54316.0,0.22105704]],[[54335.0,0.00016929],[54343.0,0.1],[54344.0,0.25958914],[54345.0,0.0613],[54348.0,0.02542212]]]
["bitfinex","BTCUSD",1722902660696,[[54330.0,0.00423882],[54328.0,0.0778],[54324.0,0.0607],[54323.0,0.09218204],[54317.0,0.128872]],[[54342.0,0.11360115],[54343.0,0.1],[54344.0,0.25958914],[54345.0,0.0613],[54348.0,0.02542212]]]
["bitfinex","BTCUSD",1722902660904,[[54328.0,0.0778],[54327.0,0.00423882],[54324.0,0.0607],[54323.0,0.09218204],[54314.0,0.12888]],[[54341.0,0.023],[54342.0,0.11360115],[54343.0,0.1],[54344.0,0.25958914],[54345.0,0.0613]]]
["bitfinex","BTCUSD",1722902661211,[[54323.0,0.00423882],[54322.0,0.0775],[54318.0,0.0612],[54313.0,0.128881],[54304.0,0.32308204]],[[54340.0,0.16322018],[54341.0,0.123],[54343.0,0.01591855],[54344.0,0.25958914],[54345.0,0.0713]]]
["bitfinex","BTCUSD",1722902661563,[[54323.0,0.00423882],[54322.0,0.0775],[54318.0,0.0612],[54314.0,0.12888],[54309.0,0.257779]],[[54341.0,0.08665541],[54343.0,0.01591855],[54344.0,0.25958914],[54345.0,0.0613],[54346.0,0.01]]]
["bitfinex","BTCUSD",1722902661713,[[54322.0,0.0775],[54320.0,0.00423882],[54318.0,0.0612],[54311.0,0.00016929],[54310.0,0.34996104]],[[54341.0,0.08665541],[54343.0,0.01591855],[54344.0,0.25958914],[54345.0,0.0613]]]
["bitfinex","BTCUSD",1722902661714,[[54322.0,0.0775],[54320.0,0.00423882],[54318.0,0.0612],[54311.0,0.00016929],[54310.0,0.34996104]],[[54341.0,0.08665541],[54343.0,0.01591855],[54344.0,0.25958914],[54345.0,0.08706118],[54357.0,0.05363231]]]
["bitfinex","BTCUSD",1722902661920,[[54322.0,0.0775],[54318.0,0.0612],[54311.0,0.00016929],[54310.0,0.34996104]],[[54341.0,0.08665541],[54343.0,0.01591855],[54344.0,0.25958914],[54345.0,0.08706118]]]
["bitfinex","BTCUSD",1722902661921,[[54326.0,0.00423882],[54322.0,0.0775],[54318.0,0.0612],[54313.0,0.257762],[54311.0,0.00016929]],[[54341.0,0.08665541],[54343.0,0.01591855],[54344.0,0.25958914],[54345.0,0.0713],[54348.0,0.0311833]]]
["bitfinex","BTCUSD",1722902662097,[[54326.0,0.00423882],[54323.0,0.09218204],[54322.0,0.0775],[54318.0,0.0612],[54313.0,0.128882]],[[54341.0,0.08665541],[54343.0,0.01591855],[54344.0,0.25958914],[54345.0,0.0713],[54348.0,0.02542212]]]
["bitfinex","BTCUSD",1722902662495,[[54326.0,0.00423882],[54323.0,0.09218204],[54322.0,0.0775],[54318.0,0.0612]],[[54343.0,0.01591855],[54344.0,0.25958914],[54345.0,0.0713],[54348.0,0.02542212]]]
["bitfinex","BTCUSD",1722902662496,[[54326.0,0.00423882],[54323.0,0.09218204],[54322.0,0.0775],[54318.0,0.0612],[54310.0,0.34996104]],[[54343.0,0.01591855],[54344.0,0.25958914],[54345.0,0.0713],[54347.0,0.00576118],[54348.0,0.02542212]]]
["bitfinex","BTCUSD",1722902662721,[[54317.0,0.00423882],[54311.0,0.08006929],[54310.0,0.09218204],[54307.0,0.61739225],[54304.0,0.09218204]],[[54343.0,0.01591855],[54345.0,0.0713],[54348.0,0.02542212]]]
["bitfinex","BTCUSD",1722902662722,[[54317.0,0.00423882],[54311.0,0.08006929],[54310.0,0.09218204],[54307.0,0.61739225],[54304.0,0.09218204]],[[54337.0,0.0646],[54338.0,0.2309],[54341.0,0.0023],[54342.0,0.04468077],[54343.0,0.19794322]]]
["bitfinex","BTCUSD",1722902662976,[[54323.0,0.00423882],[54321.0,0.55309225],[54311.0,0.0799],[54310.0,0.09218204],[54309.0,0.128891]],[[54332.0,0.2309],[54337.0,0.0646],[54341.0,0.0023],[54342.0,0.02576118],[54343.0,0.19218204]]]
["bitfinex","BTCUSD",1722902663191,[[54323.0,0.00423882],[54311.0,0.0799],[54310.0,0.09218204]],[[54332.0,0.2309],[54337.0,0.0646],[54341.0,0.0023],[54342.0,0.02576118],[54343.0,0.19218204]]]
["bitfinex","BTCUSD",1722902663192,[[54323.0,0.00423882],[54311.0,0.0799],[54310.0,0.09218204],[54308.0,0.00016929],[54298.0,0.01]],[[54332.0,0.2309],[54337.0,0.0646],[54341.0,0.0023],[54342.0,0.01],[54343.0,0.19794322]]]
["bitfinex","BTCUSD",1722902663369,[[54322.0,0.00423882],[54311.0,0.0799],[54310.0,0.09218204],[54308.0,0.00385153],[54301.0,0.01740564]],[[54337.0,0.0646],[54338.0,0.2309],[54341.0,0.0023],[54342.0,0.01],[54343.0,0.19794322]]]
["bitfinex","BTCUSD",1722902663569,[[54317.0,0.00423882],[54311.0,0.0799],[54310.0,0.09218204],[54308.0,0.00016929],[54305.0,0.128901]],[[54337.0,0.1646],[54338.0,0.2409],[54340.0,0.01576118],[54341.0,0.0023],[54343.0,0.19218204]]]
["bitfinex","BTCUSD",1722902663771,[[54320.0,0.00423882],[54311.0,0.0799],[54310.0,0.09218204],[54306.0,0.128898],[54305.0,0.257802]],[[54336.0,0.02955],[54337.0,0.1646],[54338.0,0.2409],[54340.0,0.01576118],[54341.0,0.0023]]]
["bitfinex","BTCUSD",1722902663973,[[54326.0,0.00423882],[54311.0,0.0799],[54310.0,0.09218204]],[[54336.0,0.02955],[54337.0,0.1646],[54338.0,0.2409],[54341.0,0.0023]]]
["bitfinex","BTCUSD",1722902663974,[[54326.0,0.00423882],[54323.0,0.09218204],[54321.0,0.61739225],[54311.0,0.337673],[54310.0,0.09218204]],[[54336.0,0.02955],[54337.0,0.1646],[54338.0,0.2309],[54341.0,0.0023],[54343.0,0.1]]]
["bitfinex","BTCUSD",1722902664177,[[54326.0,0.00423882],[54323.0,0.09218204],[54321.0,0.61739225],[54311.0,0.337673],[54310.0,0.09218204]],[[54337.0,0.1646],[54341.0,0.0023]]]
["bitfinex","BTCUSD",1722902664178,[[54328.0,0.00423882],[54326.0,0.0799],[54323.0,0.09218204],[54321.0,0.0643],[54317.0,0.09218204]],[[54337.0,0.1646],[54341.0,0.0023],[54344.0,0.2473156],[54348.0,0.50232212],[54350.0,0.000823]]]
["bitfinex","BTCUSD",1722902664400,[[54328.0,0.00423882],[54326.0,0.0799],[54323.0,0.09218204],[54321.0,0.0643],[54317.0,0.22105504]],[[54337.0,0.1646],[54341.0,0.0023],[54344.0,0.2473156],[54348.0,0.50232212],[54350.0,0.000823]]]
["bitfinex","BTCUSD",1722902664615,[[54333.0,0.00423882],[54326.0,0.0799],[54323.0,0.09218204],[54321.0,0.0643],[54318.0,0.00368174]],[[54337.0,0.1],[54343.0,0.0669],[54344.0,0.2473156],[54348.0,0.50462212],[54350.0,0.000823]]]
["bitfinex","BTCUSD",1722902664929,[[54333.0,0.00423882],[54326.0,0.0799],[54323.0,0.09218204],[54321.0,0.0643],[54318.0,0.00368174]],[[54343.0,0.0669],[54344.0,0.2473156],[54348.0,0.50462212],[54350.0,0.000823]]]
["bitfinex","BTCUSD",1722902664930,[[54333.0,0.00423882],[54326.0,0.0799],[54323.0,0.09218204],[54321.0,0.0643],[54319.0,0.128867]],[[54343.0,0.1669],[54344.0,0.2473156],[54348.0,0.50462212],[54350.0,0.000823],[54354.0,0.60672456]]]
["bitfinex","BTCUSD",1722902665134,[[54333.0,0.00423882],[54326.0,0.0799],[54323.0,0.09218204],[54321.0,0.0643],[54320.0,0.128864]],[[54342.0,0.04142156],[54343.0,0.1669],[54344.0,0.2473156],[54348.0,0.50462212],[54350.0,0.000823]]]
["bitfinex","BTCUSD",1722902665292,[[54334.0,0.00423882],[54326.0,0.0799],[54324.0,0.55309225],[54323.0,0.09218204],[54321.0,0.0643]],[[54343.0,0.1],[54344.0,0.2473156],[54348.0,0.50462212],[54350.0,0.000823],[54354.0,0.05363231]]]
["bitfinex","BTCUSD",1722902665492,[[54340.0,0.0784],[54339.0,0.00423882],[54336.0,0.0642],[54329.0,0.09218204],[54327.0,0.00016929]],[[54344.0,0.0164156],[54348.0,0.4769],[54350.0,0.000823],[54352.0,0.075953],[54354.0,0.0023]]]
["bitfinex","BTCUSD",1722902665817,[[54327.0,0.00423882],[54324.0,0.0784],[54322.0,0.0642],[54312.0,0.257768],[54310.0,0.09218204]],[[54343.0,0.2978],[54350.0,0.000823],[54352.0,0.009053],[54353.0,0.02576118],[54354.0,0.74757429]]]
["bitfinex","BTCUSD",1722902666016,[[54329.0,0.00423882],[54324.0,0.0784],[54322.0,0.0642],[54316.0,0.128874],[54315.0,0.00016929]],[[54342.0,0.02978],[54343.0,0.2978],[54350.0,0.000823],[54352.0,0.019053],[54353.0,0.01576118]]]
["bitfinex","BTCUSD",1722902666227,[[54331.0,0.00423882],[54324.0,0.0784],[54322.0,0.0642],[54318.0,0.00016929],[54314.0,0.257756]],[[54342.0,0.02978],[54343.0,0.2978],[54350.0,0.000823],[54352.0,0.009053],[54353.0,0.01576118]]]
["bitfinex","BTCUSD",1722902666369,[[54324.0,0.0784],[54322.0,0.0642],[54318.0,0.00016929]],[[54342.0,0.02978],[54343.0,0.2978],[54350.0,0.000823],[54352.0,0.009053],[54353.0,0.01576118]]]
["bitfinex","BTCUSD",1722902666370,[[54334.0,0.00423882],[54324.0,0.0784],[54322.0,0.0642],[54318.0,0.257737],[54313.0,0.00016929]],[[54342.0,0.02978],[54343.0,0.2978],[54350.0,0.01735594],[54352.0,0.009053],[54353.0,0.01]]]
["bitfinex","BTCUSD",1722902666569,[[54334.0,0.00423882],[54324.0,0.0784],[54322.0,0.0642],[54319.0,0.128866],[54318.0,0.257737]],[[54341.0,0.032758],[54343.0,0.2978],[54350.0,0.01735594],[54352.0,0.009053],[54353.0,0.01]]]
["bitfinex","BTCUSD",1722902666774,[[54334.0,0.00423882],[54325.0,0.00016929],[54324.0,0.0784],[54322.0,0.0642],[54320.0,0.128865]],[[54341.0,0.032758],[54343.0,0.2978],[54350.0,0.01735594],[54352.0,0.009053],[54353.0,0.01]]]
["bitfinex","BTCUSD",1722902666775,[[54334.0,0.00423882],[54325.0,0.00016929],[54324.0,0.0784],[54322.0,0.0642],[54320.0,0.128865]],[[54341.0,0.032758],[54342.0,0.1],[54343.0,0.2978],[54350.0,0.01735594],[54352.0,0.009053]]]
["bitfinex","BTCUSD",1722902667010,[[54333.0,0.00423882],[54325.0,0.00016929],[54324.0,0.0784],[54322.0,0.0642],[54321.0,0.55309225]],[[54341.0,0.032758],[54342.0,0.1],[54343.0,0.2978],[54350.0,0.01735594],[54352.0,0.009053]]]
["bitfinex","BTCUSD",1722902667208,[[54334.0,0.00423882],[54325.0,0.00016929],[54324.0,0.0784],[54322.0,0.0642],[54321.0,0.55309225]],[[54340.0,0.0430558],[54342.0,0.1],[54343.0,0.2978],[54350.0,0.01735594],[54352.0,0.009053]]]
["bitfinex","BTCUSD",1722902667758,[[54325.0,0.00016929],[54324.0,0.0784],[54322.0,0.0642],[54321.0,0.55309225]],[[54342.0,0.1],[54350.0,0.01735594],[54352.0,0.009053]]]
["bitfinex","BTCUSD",1722902667759,[[54337.0,0.00423882],[54325.0,0.00016929],[54324.0,0.0784],[54323.0,0.09586353],[54322.0,0.0642]],[[54342.0,0.1],[54348.0,0.0635],[54349.0,0.2309],[54350.0,0.01735594],[54352.0,0.009053]]]
["bitfinex","BTCUSD",1722902667959,[[54337.0,0.00423882],[54325.0,0.00016929],[54324.0,0.207255],[54323.0,0.09586353],[54322.0,0.0642]],[[54348.0,0.1635],[54349.0,0.2309],[54350.0,0.01735594],[54352.0,0.009053],[54358.0,0.009053]]]
["bitfinex","BTCUSD",1722902668152,[[54337.0,0.00423882],[54325.0,0.00016929],[54324.0,0.0784],[54323.0,0.09218204],[54322.0,0.0642]],[[54348.0,0.1635],[54349.0,0.2309],[54350.0,0.01735594],[54352.0,0.009053],[54356.0,0.01]]]
["bitfinex","BTCUSD",1722902668354,[[54337.0,0.00423882],[54325.0,0.00016929],[54324.0,0.0784],[54323.0,0.09218204],[54322.0,0.19306]],[[54348.0,0.1635],[54349.0,0.2309],[54350.0,0.01735594],[54352.0,0.009053],[54356.0,0.01576118]]]
["bitfinex","BTCUSD",1722902668554,[[54337.0,0.00423882],[54325.0,0.00016929],[54324.0,0.0784],[54323.0,0.22104004],[54322.0,0.0642]],[[54348.0,0.1635],[54349.0,0.2309],[54350.0,0.01735594],[54352.0,0.009053],[54358.0,0.009053]]]
["bitfinex","BTCUSD",1722902668991,[[54325.0,0.00016929],[54324.0,0.08263882],[54322.0,0.0642],[54321.0,0.55309225],[54310.0,0.09218204]],[[54348.0,0.1635],[54349.0,0.2309],[54350.0,0.01735594],[54352.0,0.009053],[54358.0,0.009053]]]
["bitfinex","BTCUSD",1722902668992,[[54325.0,0.00016929],[54324.0,0.08263882],[54322.0,0.0642],[54321.0,0.55309225],[54310.0,0.09218204]],[[54343.0,0.2309],[54347.0,0.0993],[54348.0,0.19218204],[54349.0,0.00576118],[54350.0,0.01735594]]]
["bitfinex","BTCUSD",1722902669168,[[54324.0,0.08263882],[54321.0,0.55309225],[54310.0,0.09218204]],[[54343.0,0.2309],[54347.0,0.0993],[54348.0,0.19218204],[54349.0,0.00576118],[54350.0,0.01735594]]]
["bitfinex","BTCUSD",1722902669169,[[54324.0,0.08263882],[54321.0,0.55309225],[54310.0,0.09218204],[54308.0,0.12906329],[54307.0,0.81088125]],[[54336.0,0.2309],[54342.0,0.164],[54345.0,0.1],[54346.0,0.02576118],[54347.0,0.0253]]]
["bitfinex","BTCUSD",1722902669418,[[54324.0,0.08263882],[54321.0,0.55309225],[54318.0,0.0671],[54310.0,0.09218204],[54309.0,0.12889]],[[54335.0,0.12309],[54336.0,0.2309],[54342.0,0.164],[54345.0,0.1],[54346.0,0.02576118]]]
["bitfinex","BTCUSD",1722902669623,[[54325.0,0.00423882],[54324.0,0.0784],[54318.0,0.0671],[54310.0,0.09218204],[54302.0,0.452013]],[[54335.0,0.12309],[54336.0,0.2309],[54342.0,0.164],[54345.0,0.1],[54346.0,0.02576118]]]
["bitfinex","BTCUSD",1722902669624,[[54325.0,0.00423882],[54324.0,0.0784],[54318.0,0.0671],[54310.0,0.09218204],[54302.0,0.452013]],[[54334.0,0.10193207],[54335.0,0.12309],[54336.0,0.2309],[54342.0,0.064],[54345.0,0.1]]]
["bitfinex","BTCUSD",1722902669800,[[54326.0,0.00423882],[54324.0,0.0784],[54318.0,0.0671],[54310.0,0.09218204],[54309.0,0.128891]],[[54333.0,0.1],[54334.0,0.10193207],[54335.0,0.12309],[54336.0,0.2309],[54342.0,0.064]]]
["bitfinex","BTCUSD",1722902670002,[[54326.0,0.00423882],[54324.0,0.0784],[54318.0,0.0671],[54310.0,0.09218204],[54309.0,0.128891]],[[54332.0,0.10193207],[54333.0,0.14559221],[54335.0,0.02309],[54336.0,0.2309],[54342.0,0.064]]]
["bitfinex","BTCUSD",1722902670141,[[54326.0,0.00423882],[54324.0,0.0784],[54318.0,0.0671],[54310.0,0.09218204],[54309.0,0.128891]],[[54331.0,0.1],[54332.0,0.10193207],[54333.0,0.14559221],[54335.0,0.02309],[54336.0,0.2309]]]
["bitfinex","BTCUSD",1722902670352,[[54326.0,0.00423882],[54324.0,0.0784],[54318.0,0.0671],[54310.0,0.22107104],[54279.0,0.257925]],[[54330.0,0.10193207],[54331.0,0.1],[54333.0,0.04559221],[54335.0,0.02309],[54336.0,0.2309]]]
["bitfinex","BTCUSD",1722902670569,[[54327.0,0.00423882],[54324.0,0.0784],[54318.0,0.0671],[54312.0,0.128884],[54310.0,0.34995704]],[[54330.0,0.10193207],[54333.0,0.04559221],[54335.0,0.02309],[54336.0,0.2309]]]
["bitfinex","BTCUSD",1722902670570,[[54327.0,0.00423882],[54324.0,0.0784],[54318.0,0.0671],[54312.0,0.128884],[54310.0,0.34995704]],[[54329.0,0.1],[54330.0,0.10193207],[54333.0,0.04559221],[54335.0,0.02309],[54336.0,0.2309]]]
["bitfinex","BTCUSD",1722902670786,[[54326.0,0.00423882],[54324.0,0.0784],[54318.0,0.0671],[54310.0,0.09218204],[54309.0,0.128891]],[[54328.0,0.10193207],[54329.0,0.1],[54333.0,0.04559221],[54336.0,0.2309],[54342.0,0.074]]]
["bitfinex","BTCUSD",1722902670998,[[54326.0,0.00423882],[54324.0,0.0784],[54318.0,0.0671],[54312.0,0.128883],[54310.0,0.34996004]],[[54327.0,0.1],[54328.0,0.10193207],[54329.0,0.1],[54336.0,0.2309],[54342.0,0.064]]]
["bitfinex","BTCUSD",1722902671204,[[54326.0,0.00423882],[54324.0,0.0784],[54318.0,0.0671],[54312.0,0.128883],[54310.0,0.34996004]],[[54327.0,0.1],[54336.0,0.2309],[54342.0,0.064]]]
["bitfinex","BTCUSD",1722902671205,[[54326.0,0.00423882],[54324.0,0.0784],[54318.0,0.0671],[54312.0,0.128883],[54310.0,0.34996004]],[[54327.0,0.20243029],[54336.0,0.2309],[54342.0,0.064],[54347.0,0.0253],[54348.0,0.09218204]]]
["bitfinex","BTCUSD",1722902671446,[[54326.0,0.00423882],[54324.0,0.0784],[54318.0,0.0671],[54310.0,0.34996004]],[[54327.0,0.20243029],[54342.0,0.064],[54347.0,0.0253]]]
["bitfinex","BTCUSD",1722902671447,[[54326.0,0.00423882],[54324.0,0.0784],[54318.0,0.0671],[54316.0,0.128874],[54313.0,0.25972781]],[[54327.0,0.20243029],[54342.0,0.2949],[54346.0,0.05363231],[54347.0,0.10568388],[54349.0,0.66027076]]]
["bitfinex","BTCUSD",1722902671644,[[54326.0,0.00423882],[54324.0,0.0784],[54318.0,0.0671]],[[54327.0,0.20243029],[54342.0,0.2949],[54346.0,0.05363231],[54347.0,0.10568388],[54349.0,0.66027076]]]
["bitfinex","BTCUSD",1722902671645,[[54326.0,0.00423882],[54324.0,0.0784],[54318.0,0.0671],[54312.0,0.386648],[54310.0,0.09218204]],[[54327.0,0.1],[54342.0,0.2949],[54347.0,0.0253],[54349.0,0.60672456],[54350.0,0.57463982]]]
["bitfinex","BTCUSD",1722902671998,[[54321.0,0.00423882],[54311.0,0.0759],[54310.0,0.09218204],[54309.0,0.189791],[54308.0,0.55309225]],[[54327.0,0.26490404],[54330.0,0.0023],[54336.0,0.2309],[54346.0,0.15508489],[54347.0,0.023]]]
["bitfinex","BTCUSD",1722902672147,[[54325.0,0.00423882],[54312.0,0.00016929],[54311.0,0.0759],[54310.0,0.09218204],[54309.0,0.318679]],[[54327.0,0.26490404],[54336.0,0.2309],[54346.0,0.15508489],[54347.0,0.023]]]
["bitfinex","BTCUSD",1722902672148,[[54325.0,0.00423882],[54312.0,0.00016929],[54311.0,0.0759],[54310.0,0.09218204],[54309.0,0.318679]],[[54326.0,0.20260404],[54327.0,0.0267204],[54332.0,0.0623],[54336.0,0.2309],[54337.0,0.0023]]]
["bitfinex","BTCUSD",1722902672324,[[54325.0,0.00423882],[54311.0,0.0759],[54310.0,0.09218204],[54309.0,0.318679]],[[54326.0,0.20260404],[54327.0,0.0267204],[54332.0,0.0623],[54336.0,0.2309],[54337.0,0.0023]]]
["bitfinex","BTCUSD",1722902672325,[[54325.0,0.00423882],[54311.0,0.204786],[54310.0,0.09218204],[54309.0,0.318679],[54297.0,0.00116929]],[[54326.0,0.20260404],[54327.0,0.0267204],[54332.0,0.0623],[54336.0,0.2309],[54337.0,0.0023]]]
["bitfinex","BTCUSD",1722902672526,[[54325.0,0.00423882],[54311.0,0.204786],[54310.0,0.09218204],[54309.0,0.318679],[54307.0,0.257789]],[[54326.0,0.20260404],[54327.0,0.0267204],[54332.0,0.0623],[54336.0,0.2309],[54337.0,0.0023]]]
["bitfinex","BTCUSD",1722902672752,[[54311.0,0.204786],[54310.0,0.09218204],[54309.0,0.318679],[54307.0,0.257789]],[[54326.0,0.20260404],[54327.0,0.0267204],[54332.0,0.0623],[54336.0,0.2309],[54337.0,0.0023]]]
["bitfinex","BTCUSD",1722902672753,[[54321.0,0.00423882],[54311.0,0.0759],[54310.0,0.22107104],[54309.0,0.318679],[54307.0,0.257789]],[[54326.0,0.20260404],[54327.0,0.0267204],[54332.0,0.0623],[54335.0,0.04404795],[54336.0,0.2309]]]
["bitfinex","BTCUSD",1722902672927,[[54311.0,0.0759],[54310.0,0.22107104],[54309.0,0.318679],[54307.0,0.257789]],[[54326.0,0.20260404],[54332.0,0.0623],[54335.0,0.04404795],[54336.0,0.2309]]]
["bitfinex","BTCUSD",1722902672928,[[54324.0,0.00423882],[54311.0,0.0759],[54310.0,0.09218204],[54309.0,0.318679],[54307.0,0.257789]],[[54325.0,0.10260404],[54326.0,0.1],[54332.0,0.0623],[54335.0,0.04404795],[54336.0,0.2309]]]
["bitfinex","BTCUSD",1722902673150,[[54324.0,0.00423882],[54312.0,0.128884],[54311.0,0.0759],[54310.0,0.09218204],[54309.0,0.318679]],[[54325.0,0.20260404],[54328.0,0.01660976],[54332.0,0.0623],[54335.0,0.04404795],[54336.0,0.2309]]]
["bitfinex","BTCUSD",1722902673348,[[54324.0,0.00423882],[54311.0,0.0759],[54310.0,0.09218204],[54309.0,0.318679],[54299.0,0.01]],[[54325.0,0.22452542],[54328.0,0.01660976],[54332.0,0.0623],[54335.0,0.04404795],[54336.0,0.2309]]]
["bitfinex","BTCUSD",1722902673573,[[54311.0,0.204787],[54310.0,0.09218204],[54309.0,0.318679],[54301.0,0.0109053],[54296.0,0.32308204]],[[54325.0,0.22452542],[54328.0,0.01660976],[54332.0,0.0623],[54335.0,0.04404795],[54336.0,0.2309]]]
["bitfinex","BTCUSD",1722902673730,[[54324.0,0.00423882],[54312.0,0.128884],[54311.0,0.0759],[54310.0,0.09218204],[54309.0,0.318679]],[[54325.0,0.12192138],[54328.0,0.01660976],[54332.0,0.0623],[54335.0,0.04404795],[54336.0,0.2309]]]
["bitfinex","BTCUSD",1722902673929,[[54324.0,0.00423882],[54316.0,0.09218204],[54311.0,0.0759],[54310.0,0.09218204],[54309.0,0.318679]],[[54325.0,0.12192138],[54328.0,0.01660976],[54332.0,0.0623],[54336.0,0.2309]]]
["bitfinex","BTCUSD",1722902673930,[[54324.0,0.00423882],[54316.0,0.09218204],[54311.0,0.0759],[54310.0,0.09218204],[54309.0,0.318679]],[[54325.0,0.20263338],[54328.0,0.01660976],[54332.0,0.0623],[54336.0,0.2309],[54344.0,0.05363231]]]
["bitfinex","BTCUSD",1722902674128,[[54324.0,0.08013882],[54316.0,0.09218204],[54311.0,0.128886],[54310.0,0.09218204],[54309.0,0.257779]],[[54325.0,0.20263338],[54328.0,0.01660976],[54336.0,0.2309]]]
["bitfinex","BTCUSD",1722902674129,[[54324.0,0.08013882],[54316.0,0.09218204],[54311.0,0.128886],[54310.0,0.09218204],[54309.0,0.257779]],[[54325.0,0.20263338],[54328.0,0.01660976],[54335.0,0.0439288],[54336.0,0.2309],[54337.0,0.0623]]]
["bitfinex","BTCUSD",1722902674389,[[54324.0,0.08013882],[54323.0,0.0609],[54316.0,0.09218204],[54311.0,0.128886],[54310.0,0.09218204]],[[54325.0,0.20263338],[54328.0,0.01660976],[54335.0,0.0439288],[54336.0,0.2309],[54337.0,0.0623]]]
["bitfinex","BTCUSD",1722902674390,[[54324.0,0.08013882],[54323.0,0.0609],[54316.0,0.09218204],[54311.0,0.128886],[54310.0,0.09218204]],[[54325.0,0.20263338],[54328.0,0.01660976],[54335.0,0.18445575],[54336.0,0.2309],[54337.0,0.0623]]]
["bitfinex","BTCUSD",1722902674606,[[54324.0,0.08013882],[54323.0,0.0609],[54316.0,0.09218204],[54310.0,0.22107104],[54304.0,0.1087103]],[[54325.0,0.20263338],[54328.0,0.01660976],[54335.0,0.18445575],[54336.0,0.2309],[54337.0,0.0623]]]
["bitfinex","BTCUSD",1722902674810,[[54324.0,0.08013882],[54323.0,0.0609],[54316.0,0.09218204],[54310.0,0.09218204],[54308.0,0.81088025]],[[54325.0,0.20263338],[54328.0,0.01660976],[54335.0,0.18445575],[54336.0,0.2309],[54337.0,0.0623]]]
["bitfinex","BTCUSD",1722902674983,[[54324.0,0.00423882],[54323.0,0.0631],[54316.0,0.17488204],[54311.0,0.0036818],[54310.0,0.09218204]],[[54325.0,0.1],[54328.0,0.01660976],[54338.0,0.0622],[54343.0,0.05563231],[54345.0,0.31128388]]]
["bitfinex","BTCUSD",1722902675178,[[54326.0,0.00423882],[54323.0,0.0631],[54316.0,0.17488204],[54313.0,0.12888],[54311.0,0.26162109]],[[54328.0,0.01660976],[54337.0,0.14036342],[54338.0,0.0622],[54339.0,0.2309],[54342.0,0.1]]]
["bitfinex","BTCUSD",1722902675354,[[54326.0,0.00423882],[54323.0,0.0631],[54316.0,0.17488204],[54314.0,0.00368159],[54313.0,0.12888]],[[54327.0,0.10246288],[54336.0,0.1],[54338.0,0.24668362],[54339.0,0.2309],[54342.0,0.1]]]
["bitfinex","BTCUSD",1722902675570,[[54326.0,0.00423882],[54323.0,0.0631],[54316.0,0.17488204],[54314.0,0.00368159]],[[54327.0,0.10246288],[54336.0,0.1],[54338.0,0.24668362],[54339.0,0.2309],[54342.0,0.1]]]
["bitfinex","BTCUSD",1722902675571,[[54326.0,0.00423882],[54323.0,0.0631],[54316.0,0.17488204],[54314.0,0.00368159],[54312.0,0.128884]],[[54327.0,0.20246288],[54335.0,0.14062023],[54336.0,0.1],[54338.0,0.1222226],[54339.0,0.2309]]]
["bitfinex","BTCUSD",1722902675793,[[54326.0,0.00423882],[54323.0,0.0631],[54316.0,0.17488204],[54314.0,0.00368159],[54312.0,0.128884]],[[54327.0,0.20246288],[54337.0,0.0441202],[54338.0,0.0781024],[54339.0,0.2309],[54349.0,0.56885343]]]
["bitfinex","BTCUSD",1722902675986,[[54326.0,0.00423882],[54323.0,0.0631],[54317.0,0.00368176],[54316.0,0.17488204],[54313.0,0.2579167]],[[54327.0,0.20246288],[54338.0,0.2628423],[54339.0,0.2309],[54349.0,0.55309225],[54350.0,0.56990504]]]
["bitfinex","BTCUSD",1722902676186,[[54326.0,0.08463882],[54323.0,0.0631],[54317.0,0.00368176],[54316.0,0.22105604],[54313.0,0.257761]],[[54327.0,0.20246288],[54338.0,0.2628423],[54349.0,0.55309225],[54350.0,0.56990504]]]
["bitfinex","BTCUSD",1722902676187,[[54326.0,0.08463882],[54323.0,0.0631],[54317.0,0.00368176],[54316.0,0.22105604],[54313.0,0.257761]],[[54327.0,0.20246288],[54338.0,0.0159024],[54342.0,0.0614],[54343.0,0.002],[54345.0,0.2309]]]
["bitfinex","BTCUSD",1722902676385,[[54326.0,0.08463882],[54323.0,0.0631],[54317.0,0.13255376],[54316.0,0.09218204],[54313.0,0.257761]],[[54327.0,0.20246288],[54338.0,0.0159024],[54342.0,0.0614],[54343.0,0.002],[54345.0,0.2309]]]
["bitfinex","BTCUSD",1722902676386,[[54326.0,0.08463882],[54323.0,0.0631],[54317.0,0.13255376],[54316.0,0.09218204],[54313.0,0.257761]],[[54327.0,0.20246288],[54338.0,0.0159024],[54341.0,0.14062656],[54342.0,0.0614],[54343.0,0.002]]]
["bitfinex","BTCUSD",1722902676735,[[54326.0,0.08463882],[54323.0,0.0631],[54317.0,0.00368176],[54316.0,0.22105704],[54314.0,0.00016929]],[[54327.0,0.20246288],[54338.0,0.0159024],[54341.0,0.14062656],[54342.0,0.0614],[54343.0,0.04715959]]]
["bitfinex","BTCUSD",1722902676967,[[54326.0,0.08463882],[54323.0,0.0631],[54317.0,0.00368176],[54316.0,0.22105604],[54314.0,0.00016929]],[[54327.0,0.20246288],[54338.0,0.0159024],[54341.0,0.14062656],[54342.0,0.10655959],[54343.0,0.002]]]
["bitfinex","BTCUSD",1722902677145,[[54326.0,0.08463882],[54323.0,0.0631],[54317.0,0.00368176],[54316.0,0.22105604],[54314.0,0.00016929]],[[54327.0,0.20246288],[54338.0,0.0159024],[54341.0,0.18578615],[54342.0,0.0614],[54343.0,0.05563231]]]
["bitfinex","BTCUSD",1722902677382,[[54326.0,0.08463882],[54323.0,0.0631],[54317.0,0.00368176],[54316.0,0.09218204],[54314.0,0.128879]],[[54327.0,0.22270917],[54338.0,0.0159024],[54341.0,0.18578615],[54342.0,0.0614],[54343.0,0.002]]]
["bitfinex","BTCUSD",1722902677587,[[54326.0,0.08463882],[54323.0,0.0631],[54317.0,0.00368176],[54316.0,0.09218204],[54315.0,0.12904629]],[[54327.0,0.22270917],[54338.0,0.0159024],[54340.0,0.14062656],[54341.0,0.04515959],[54342.0,0.11503231]]]
["bitfinex","BTCUSD",1722902677788,[[54326.0,0.08463882],[54323.0,0.0631],[54316.0,0.09218204]],[[54327.0,0.22270917],[54338.0,0.0159024],[54340.0,0.14062656],[54341.0,0.04515959],[54342.0,0.11503231]]]
["bitfinex","BTCUSD",1722902677789,[[54326.0,0.0804],[54325.0,0.00423882],[54323.0,0.0631],[54316.0,0.09218204],[54314.0,0.00016929]],[[54327.0,0.20246288],[54338.0,0.0159024],[54339.0,0.2309],[54340.0,0.14062656],[54341.0,0.04515959]]]
["bitfinex","BTCUSD",1722902678158,[[54326.0,0.08463882],[54323.0,0.0631],[54316.0,0.09218204],[54309.0,0.00016929],[54303.0,0.257812]],[[54327.0,0.20246288],[54338.0,0.0159024],[54339.0,0.2309],[54341.0,0.04515959]]]
["bitfinex","BTCUSD",1722902678159,[[54326.0,0.08463882],[54323.0,0.0631],[54316.0,0.09218204],[54309.0,0.00016929],[54303.0,0.257812]],[[54327.0,0.20246288],[54338.0,0.15652896],[54339.0,0.27605959],[54341.0,0.05363231],[54342.0,0.14178388]]]
["bitfinex","BTCUSD",1722902678640,[[54326.0,0.08463882],[54323.0,0.0631],[54316.0,0.09218204],[54312.0,0.00368179],[54310.0,0.34995704]],[[54327.0,0.20651142],[54337.0,0.14420554],[54338.0,0.06106199],[54339.0,0.2309],[54340.0,0.05363231]]]
["bitfinex","BTCUSD",1722902678849,[[54326.0,0.08463882],[54323.0,0.0631],[54316.0,0.09218204],[54312.0,0.13256479],[54311.0,0.00016929]],[[54327.0,0.20651142],[54338.0,0.06106199],[54339.0,0.2309],[54340.0,0.05363231]]]
["bitfinex","BTCUSD",1722902678850,[[54326.0,0.08463882],[54323.0,0.0631],[54316.0,0.09218204],[54312.0,0.13256479],[54311.0,0.00016929]],[[54327.0,0.20651142],[54336.0,0.14420554],[54338.0,0.06106199],[54339.0,0.2309],[54340.0,0.05363231]]]
["bitfinex","BTCUSD",1722902679023,[[54326.0,0.08463882],[54323.0,0.0631],[54316.0,0.09218204],[54313.0,0.128881],[54312.0,0.00368179]],[[54327.0,0.20583613],[54338.0,0.04515959],[54339.0,0.2309],[54340.0,0.05363231],[54344.0,0.13397314]]]
["bitfinex","BTCUSD",1722902679177,[[54320.0,0.00423882],[54312.0,0.0771],[54310.0,0.15888204],[54309.0,0.55309225],[54306.0,0.257794]],[[54327.0,0.22641974],[54331.0,0.2975],[54336.0,0.05363231],[54337.0,0.08238388],[54338.0,0.18871975]]]
["bitfinex","BTCUSD",1722902679362,[[54321.0,0.00423882],[54312.0,0.0771],[54310.0,0.28777104],[54309.0,0.55309225],[54308.0,0.257784]],[[54327.0,0.22641974],[54331.0,0.2975],[54337.0,0.08238388],[54338.0,0.18871975]]]
["bitfinex","BTCUSD",1722902679363,[[54321.0,0.00423882],[54312.0,0.0771],[54310.0,0.28777104],[54309.0,0.55309225],[54308.0,0.257784]],[[54326.0,0.20583613],[54327.0,0.1],[54331.0,0.2975],[54335.0,0.05363231],[54337.0,0.08238388]]]
["bitfinex","BTCUSD",1722902679601,[[54324.0,0.00423882],[54312.0,0.08078197],[54310.0,0.41665704],[54309.0,0.55309225],[54308.0,0.257784]],[[54325.0,0.10583613],[54326.0,0.1],[54327.0,0.01619414],[54331.0,0.2975],[54335.0,0.05363231]]]
["bitfinex","BTCUSD",1722902679821,[[54324.0,0.00423882],[54312.0,0.20966597],[54311.0,0.00016703],[54310.0,0.41665704],[54309.0,0.55309225]],[[54325.0,0.20583613],[54326.0,0.1],[54327.0,0.01619414],[54331.0,0.0666],[54335.0,0.05363231]]]
["bitfinex","BTCUSD",1722902680023,[[54324.0,0.00423882],[54312.0,0.13256597],[54310.0,0.41665704],[54309.0,0.55309225],[54298.0,0.2309]],[[54325.0,0.20583613],[54327.0,0.01619414],[54334.0,0.04344089]]]
["bitfinex","BTCUSD",1722902680024,[[54324.0,0.00423882],[54312.0,0.13256597],[54310.0,0.41665704],[54309.0,0.55309225],[54298.0,0.2309]],[[54325.0,0.20583613],[54327.0,0.01619414],[54334.0,0.04344089],[54336.0,0.35113231],[54337.0,0.08038388]]]
["bitfinex","BTCUSD",1722902680247,[[54324.0,0.14803882],[54316.0,0.09218204],[54313.0,0.00016929],[54312.0,0.00368197],[54311.0,0.257772]],[[54325.0,0.20583613],[54327.0,0.01619414],[54336.0,0.35113231]]]
["bitfinex","BTCUSD",1722902680248,[[54324.0,0.14803882],[54316.0,0.09218204],[54313.0,0.00016929],[54312.0,0.00368197],[54311.0,0.257772]],[[54325.0,0.20583613],[54327.0,0.01619414],[54335.0,0.1873025],[54336.0,0.28453231],[54338.0,0.14698388]]]
["bitfinex","BTCUSD",1722902680448,[[54324.0,0.14803882],[54317.0,0.00368164],[54316.0,0.09218204],[54312.0,0.00016929],[54311.0,0.128886]],[[54325.0,0.20583613],[54327.0,0.01619414],[54335.0,0.1873025],[54336.0,0.2309],[54337.0,0.05363231]]]
["bitfinex","BTCUSD",1722902680624,[[54324.0,0.14803882],[54317.0,0.00368164],[54316.0,0.09218204],[54314.0,0.128879],[54312.0,0.00016929]],[[54325.0,0.20583613],[54327.0,0.01619414],[54335.0,0.1873025],[54336.0,0.28453231],[54339.0,0.10717851]]]
["bitfinex","BTCUSD",1722902680826,[[54324.0,0.14803882],[54318.0,0.25774],[54317.0,0.00368164],[54316.0,0.09218204],[54314.0,0.01]],[[54325.0,0.10583613],[54327.0,0.01619414],[54338.0,0.05363231],[54340.0,0.08038388],[54341.0,0.10717851]]]
["bitfinex","BTCUSD",1722902681215,[[54324.0,0.14803882],[54316.0,0.09218204],[54314.0,0.01]],[[54341.0,0.10717851]]]
["bitfinex","BTCUSD",1722902681216,[[54339.0,0.00423882],[54324.0,0.1438],[54320.0,0.128865],[54316.0,0.09218204],[54315.0,0.001]],[[54342.0,0.05363231],[54344.0,0.08038388],[54345.0,0.10717851],[54346.0,0.61499225],[54347.0,0.13397314]]]
["bitfinex","BTCUSD",1722902681361,[[54332.0,0.00423882],[54325.0,0.09218204],[54324.0,0.1438],[54316.0,0.09218204],[54315.0,0.12904629]],[[54345.0,0.10717851],[54346.0,0.61499225]]]
["bitfinex","BTCUSD",1722902681362,[[54332.0,0.00423882],[54325.0,0.09218204],[54324.0,0.1438],[54316.0,0.09218204],[54315.0,0.12904629]],[[54341.0,0.07203833],[54343.0,0.28453231],[54345.0,0.31508864],[54346.0,0.72217076],[54348.0,0.13397314]]]
["bitfinex","BTCUSD",1722902681564,[[54332.0,0.00423882],[54325.0,0.09218204],[54324.0,0.1438],[54316.0,0.09218204]],[[54341.0,0.07203833],[54343.0,0.28453231],[54345.0,0.31508864],[54346.0,0.72217076],[54348.0,0.13397314]]]
["bitfinex","BTCUSD",1722902681565,[[54332.0,0.00423882],[54325.0,0.09218204],[54324.0,0.1438],[54317.0,0.00016929],[54316.0,0.22105704]],[[54340.0,0.19568918],[54342.0,0.29651903],[54343.0,0.33807851],[54344.0,0.04525116],[54345.0,0.17932992]]]
["bitfinex","BTCUSD",1722902681725,[[54335.0,0.00423882],[54325.0,0.09218204],[54324.0,0.1438],[54316.0,0.60768204],[54311.0,0.2042]],[[54339.0,0.17843814],[54340.0,0.03565706],[54341.0,0.04525116],[54342.0,0.05363231],[54343.0,0.31128388]]]
["bitfinex","BTCUSD",1722902681942,[[54336.0,0.00423882],[54325.0,0.09218204],[54324.0,0.1438],[54319.0,0.128867],[54317.0,0.00016929]],[[54338.0,0.17845245],[54340.0,0.03565706],[54342.0,0.0455099],[54343.0,0.28453231],[54344.0,0.08038388]]]
["bitfinex","BTCUSD",1722902682152,[[54335.0,0.00423882],[54325.0,0.09218204],[54324.0,0.1438],[54320.0,0.128865],[54317.0,0.00016929]],[[54337.0,0.17845245],[54342.0,0.09914221],[54343.0,0.2309],[54344.0,0.08038388],[54345.0,0.15253529]]]
["bitfinex","BTCUSD",1722902682352,[[54335.0,0.00423882],[54325.0,0.09218204],[54324.0,0.1438],[54320.0,0.128865],[54317.0,0.00016929]],[[54336.0,0.10641412],[54342.0,0.09915716],[54343.0,0.31128388],[54345.0,0.15253529],[54346.0,0.21251989]]]
["bitfinex","BTCUSD",1722902682553,[[54335.0,0.00423882],[54325.0,0.09218204],[54324.0,0.1438],[54320.0,0.128865],[54317.0,0.00016929]],[[54336.0,0.20641412],[54342.0,0.09915716],[54343.0,0.31128388],[54345.0,0.15253529],[54346.0,0.21251989]]]
["bitfinex","BTCUSD",1722902682933,[[54332.0,0.00423882],[54325.0,0.09218204],[54324.0,0.1438],[54318.0,0.00016929],[54317.0,0.128872]],[[54336.0,0.22705553],[54341.0,0.05363231],[54343.0,0.31128388],[54344.0,0.10717851],[54345.0,0.04535678]]]
["bitfinex","BTCUSD",1722902683097,[[54335.0,0.00423882],[54324.0,0.1438],[54318.0,0.00016929],[54317.0,0.128872],[54309.0,0.56309225]],[[54336.0,0.12064141],[54341.0,0.05363231],[54342.0,0.12576135],[54343.0,0.2309],[54344.0,0.10717851]]]
["bitfinex","BTCUSD",1722902683288,[[54309.0,0.56309225]],[[54336.0,0.12064141],[54341.0,0.05363231],[54342.0,0.12576135],[54344.0,0.10717851]]]
["bitfinex","BTCUSD",1722902683289,[[54327.0,0.00423882],[54316.0,0.17388204],[54313.0,0.0649],[54311.0,0.257774],[54310.0,0.09218204]],[[54336.0,0.34289847],[54337.0,0.28453231],[54338.0,0.08038388],[54340.0,0.10717851],[54341.0,0.13397314]]]
["bitfinex","BTCUSD",1722902683498,[[54328.0,0.00423882],[54316.0,0.17388204],[54313.0,0.0649],[54311.0,0.257774],[54310.0,0.09218204]],[[54335.0,0.27849847],[54336.0,0.21803231],[54337.0,0.31128388],[54339.0,0.10717851],[54340.0,0.13397314]]]
["bitfinex","BTCUSD",1722902683694,[[54328.0,0.00423882],[54316.0,0.17388204],[54313.0,0.0649],[54311.0,0.257774],[54310.0,0.34995704]],[[54334.0,0.17849847],[54335.0,0.1],[54336.0,0.11803231],[54337.0,0.31128388],[54338.0,0.10717851]]]
["bitfinex","BTCUSD",1722902683921,[[54328.0,0.00423882],[54316.0,0.17388204],[54314.0,0.128879],[54313.0,0.0649],[54311.0,0.257774]],[[54333.0,0.17849847],[54335.0,0.1],[54336.0,0.0644],[54337.0,0.28453231],[54338.0,0.08038388]]]
["bitfinex","BTCUSD",1722902684117,[[54328.0,0.00423882],[54316.0,0.17388204],[54314.0,0.128879],[54313.0,0.0649],[54311.0,0.257774]],[[54332.0,0.27849847],[54336.0,0.11803231],[54337.0,0.31128388],[54339.0,0.10717851],[54340.0,0.13397314]]]
["bitfinex","BTCUSD",1722902684318,[[54328.0,0.00423882],[54316.0,0.17388204],[54313.0,0.193781],[54311.0,0.257774],[54310.0,0.09218204]],[[54331.0,0.10647613],[54332.0,0.1],[54336.0,0.11803231],[54337.0,0.2309],[54338.0,0.08038388]]]
["bitfinex","BTCUSD",1722902684545,[[54329.0,0.00423882],[54316.0,0.17388204],[54313.0,0.0649],[54311.0,0.257774],[54310.0,0.09218204]],[[54330.0,0.1],[54331.0,0.10647613],[54332.0,0.1],[54335.0,0.05363231],[54336.0,0.0644]]]
["bitfinex","BTCUSD",1722902684763,[[54329.0,0.00423882],[54316.0,0.17388204],[54314.0,0.0036819],[54313.0,0.0649],[54312.0,0.128882]],[[54330.0,0.20647613],[54335.0,0.05363231],[54336.0,0.0644],[54348.0,0.01576118],[54349.0,0.28086374]]]
["bitfinex","BTCUSD",1722902685047,[[54329.0,0.00423882],[54316.0,0.17388204],[54314.0,0.0036819],[54313.0,0.193781],[54302.0,0.03]],[[54330.0,0.20647613],[54336.0,0.11803231],[54337.0,0.2309],[54338.0,0.08038388],[54339.0,0.10717851]]]
["bitfinex","BTCUSD",1722902685243,[[54329.0,0.15113882],[54320.0,0.128864],[54316.0,0.09586394],[54312.0,0.01016153],[54311.0,0.451974]],[[54330.0,0.20647613],[54338.0,0.08038388],[54339.0,0.10717851]]]
["bitfinex","BTCUSD",1722902685244,[[54329.0,0.15113882],[54320.0,0.128864],[54316.0,0.09586394],[54312.0,0.01016153],[54311.0,0.451974]],[[54330.0,0.20647613],[54338.0,0.05363231],[54339.0,0.08038388],[54340.0,0.10717851],[54342.0,0.13397314]]]
["bitfinex","BTCUSD",1722902685473,[[54329.0,0.15113882],[54316.0,0.34993004],[54314.0,0.257756],[54312.0,0.02016153],[54311.0,0.2042]],[[54330.0,0.20647613],[54338.0,0.05363231],[54340.0,0.10717851]]]
["bitfinex","BTCUSD",1722902685474,[[54329.0,0.15113882],[54316.0,0.34993004],[54314.0,0.257756],[54312.0,0.02016153],[54311.0,0.2042]],[[54330.0,0.20647613],[54338.0,0.05363231],[54340.0,0.08038388],[54341.0,0.15253755],[54343.0,0.19467314]]]
["bitfinex","BTCUSD",1722902685694,[[54329.0,0.15113882],[54318.0,0.257736],[54316.0,0.09218204],[54314.0,0.257756],[54312.0,0.01]],[[54330.0,0.20647613],[54337.0,0.05363231],[54338.0,0.08038388],[54340.0,0.10717851],[54341.0,0.13397314]]]
["bitfinex","BTCUSD",1722902685911,[[54329.0,0.15113882],[54318.0,0.257736],[54316.0,0.09218204],[54314.0,0.257756],[54312.0,0.01]],[[54330.0,0.20647613],[54337.0,0.05363231],[54338.0,0.08038388],[54340.0,0.15243655],[54341.0,0.13397314]]]
["bitfinex","BTCUSD",1722902686080,[[54329.0,0.15113882],[54319.0,0.128868],[54316.0,0.34992904],[54314.0,0.257756],[54312.0,0.01]],[[54330.0,0.20647613],[54337.0,0.05363231],[54338.0,0.08038388],[54339.0,0.04525804],[54340.0,0.10717851]]]
["bitfinex","BTCUSD",1722902686310,[[54329.0,0.15113882],[54312.0,0.01]],[[54330.0,0.20647613],[54337.0,0.05363231],[54338.0,0.08038388],[54339.0,0.04525804],[54340.0,0.10717851]]]
["bitfinex","BTCUSD",1722902686311,[[54329.0,0.00423882],[54312.0,0.01],[54311.0,0.257774],[54310.0,0.10218204],[54309.0,0.01666469]],[[54330.0,0.20647613],[54337.0,0.05363231],[54338.0,0.08038388],[54339.0,0.27615804],[54340.0,0.10717851]]]
["bitfinex","BTCUSD",1722902686461,[[54329.0,0.00423882],[54317.0,0.09218204],[54316.0,0.0757],[54314.0,0.194579],[54312.0,0.55309225]],[[54330.0,0.20647613],[54337.0,0.05363231],[54338.0,0.08038388],[54339.0,0.27615804]]]
["bitfinex","BTCUSD",1722902686462,[[54329.0,0.00423882],[54317.0,0.09218204],[54316.0,0.0757],[54314.0,0.194579],[54312.0,0.55309225]],[[54330.0,0.20647613],[54334.0,0.05363231],[54336.0,0.15899393],[54337.0,0.10717851],[54338.0,0.18941865]]]
["bitfinex","BTCUSD",1722902686662,[[54329.0,0.00423882],[54318.0,0.00016929],[54317.0,0.09218204],[54316.0,0.0757],[54315.0,0.00368182]],[[54330.0,0.20647613],[54333.0,0.05363231],[54335.0,0.08038388],[54336.0,0.18578856],[54338.0,0.13397314]]]
["bitfinex","BTCUSD",1722902686910,[[54329.0,0.00423882],[54317.0,0.09218204],[54316.0,0.0757],[54315.0,0.00368182]],[[54330.0,0.20647613],[54333.0,0.05363231],[54335.0,0.08038388],[54336.0,0.18578856]]]
["bitfinex","BTCUSD",1722902686911,[[54329.0,0.00423882],[54317.0,0.09218204],[54316.0,0.0757],[54315.0,0.00368182],[54314.0,0.0657]],[[54330.0,0.20647613],[54333.0,0.05363231],[54334.0,0.08038388],[54335.0,0.18892515],[54336.0,0.18578856]]]
["bitfinex","BTCUSD",1722902687111,[[54329.0,0.00423882],[54317.0,0.09218204],[54316.0,0.0757],[54315.0,0.00368182],[54314.0,0.06586929]],[[54330.0,0.20647613],[54333.0,0.05363231],[54334.0,0.08038388],[54336.0,0.18578856],[54393.0,1.12421044]]]
["bitfinex","BTCUSD",1722902687301,[[54329.0,0.00423882],[54317.0,0.09218204],[54316.0,0.0757],[54315.0,0.13255882],[54314.0,0.06586929]],[[54330.0,0.20647613],[54333.0,0.05363231],[54334.0,0.08038388],[54335.0,0.04433942],[54336.0,0.18578856]]]
["bitfinex","BTCUSD",1722902687458,[[54329.0,0.00423882],[54317.0,0.09218204],[54316.0,0.0757],[54315.0,0.00368182],[54314.0,0.0657]],[[54330.0,0.20647613],[54332.0,0.05363231],[54334.0,0.08038388],[54335.0,0.15151793],[54336.0,0.07861005]]]
["bitfinex","BTCUSD",1722902687798,[[54327.0,0.00423882],[54317.0,0.09218204],[54316.0,0.0757],[54315.0,0.00368182],[54314.0,0.0657]],[[54330.0,0.20647613],[54334.0,0.05363231],[54335.0,0.08038388],[54336.0,0.0624],[54337.0,0.10717851]]]
["bitfinex","BTCUSD",1722902687944,[[54328.0,0.00423882],[54317.0,0.09218204],[54316.0,0.0757],[54315.0,0.00368182],[54314.0,0.0657]],[[54330.0,0.20647613],[54335.0,0.08038388],[54336.0,0.0624]]]
["bitfinex","BTCUSD",1722902687945,[[54328.0,0.00423882],[54317.0,0.09218204],[54316.0,0.0757],[54315.0,0.00368182],[54314.0,0.0657]],[[54329.0,0.10647613],[54330.0,0.1],[54333.0,0.05363231],[54335.0,0.08038388],[54336.0,0.2144612]]]
["bitfinex","BTCUSD",1722902688164,[[54328.0,0.00423882],[54317.0,0.09218204],[54316.0,0.0757],[54315.0,0.00368182],[54314.0,0.0657]],[[54329.0,0.20647613],[54333.0,0.05363231],[54335.0,0.12526657],[54336.0,0.16957851],[54350.0,0.10300504]]]
["bitfinex","BTCUSD",1722902688372,[[54328.0,0.00423882],[54317.0,0.09218204],[54316.0,0.0757],[54315.0,0.00368182],[54314.0,0.194579]],[[54329.0,0.20647613],[54333.0,0.05363231],[54335.0,0.12526657],[54336.0,0.16957851],[54350.0,0.09300504]]]
["bitfinex","BTCUSD",1722902688573,[[54328.0,0.00423882],[54317.0,0.09218204],[54316.0,0.0757],[54315.0,0.00368182],[54314.0,0.194579]],[[54329.0,0.20647613],[54331.0,0.05363231],[54333.0,0.08038388],[54334.0,0.10717851],[54335.0,0.04488269]]]
["bitfinex","BTCUSD",1722902688791,[[54328.0,0.00423882],[54317.0,0.09218204],[54316.0,0.0757],[54315.0,0.00368182],[54314.0,0.194579]],[[54329.0,0.20647613],[54331.0,0.05363231],[54333.0,0.08038388],[54334.0,0.10717851],[54354.0,0.59005486]]]
["bitfinex","BTCUSD",1722902689000,[[54328.0,0.00423882],[54317.0,0.09218204],[54316.0,0.0757],[54315.0,0.00368182],[54314.0,0.194579]],[[54329.0,0.20647613],[54330.0,0.01656701],[54332.0,0.05363231],[54333.0,0.08038388],[54335.0,0.10717851]]]
["bitfinex","BTCUSD",1722902689206,[[54328.0,0.00423882],[54317.0,0.09218204],[54316.0,0.0757],[54315.0,0.00368182],[54314.0,0.194579]],[[54329.0,0.20659715],[54330.0,0.01656701],[54331.0,0.05363231],[54332.0,0.08038388],[54334.0,0.15211016]]]
["bitfinex","BTCUSD",1722902689423,[[54322.0,0.00423882],[54317.0,0.09218204],[54316.0,0.0757],[54314.0,0.0657],[54313.0,0.55309225]],[[54329.0,0.20659715],[54330.0,0.01656701],[54334.0,0.15211016]]]
["bitfinex","BTCUSD",1722902689424,[[54322.0,0.00423882],[54317.0,0.09218204],[54316.0,0.0757],[54314.0,0.0657],[54313.0,0.55309225]],[[54329.0,0.24231519],[54330.0,0.1505832],[54333.0,0.10717851],[54334.0,0.13397314],[54339.0,0.39166777]]]
["bitfinex","BTCUSD",1722902689721,[[54317.0,0.09218204],[54316.0,0.0757],[54314.0,0.0657]],[[54329.0,0.24231519],[54330.0,0.1505832],[54333.0,0.10717851],[54334.0,0.13397314],[54339.0,0.39166777]]]
["bitfinex","BTCUSD",1722902689722,[[54325.0,0.00423882],[54317.0,0.09218204],[54316.0,0.0757],[54314.0,0.0657],[54310.0,0.34995704]],[[54327.0,0.05395226],[54328.0,0.286976],[54329.0,0.14289655],[54330.0,0.01656701],[54331.0,0.13397314]]]
["bitfinex","BTCUSD",1722902689930,[[54325.0,0.00423882],[54317.0,0.22105404],[54316.0,0.0757],[54314.0,0.0657],[54312.0,0.257765]],[[54326.0,0.10659212],[54327.0,0.05395226],[54328.0,0.18038388],[54329.0,0.10717851],[54330.0,0.01656701]]]
["bitfinex","BTCUSD",1722902690142,[[54325.0,0.14563882],[54318.0,0.00368157],[54317.0,0.09218204],[54316.0,0.257747],[54311.0,0.257773]],[[54326.0,0.10659212],[54328.0,0.1],[54330.0,0.07051927],[54332.0,0.08038388],[54333.0,0.10717851]]]
["bitfinex","BTCUSD",1722902690289,[[54327.0,0.00423882],[54325.0,0.1414],[54317.0,0.09218204],[54314.0,0.257756],[54311.0,0.257773]],[[54328.0,0.1],[54329.0,0.05395226],[54330.0,0.01656701],[54331.0,0.08038388],[54332.0,0.10717851]]]
["bitfinex","BTCUSD",1722902690488,[[54327.0,0.00423882],[54325.0,0.1414],[54317.0,0.09218204],[54314.0,0.257756],[54311.0,0.258773]],[[54328.0,0.1],[54329.0,0.05395226],[54330.0,0.01656701],[54332.0,0.10717851]]]
["bitfinex","BTCUSD",1722902690489,[[54327.0,0.00423882],[54325.0,0.1414],[54317.0,0.09218204],[54314.0,0.257756],[54311.0,0.258773]],[[54328.0,0.10719572],[54329.0,0.05395226],[54330.0,0.09695089],[54332.0,0.10717851],[54333.0,0.13397314]]]
["bitfinex","BTCUSD",1722902690699,[[54327.0,0.00423882],[54325.0,0.1414],[54317.0,0.09218204],[54314.0,0.257756],[54311.0,0.258773]],[[54328.0,0.10719572],[54332.0,0.10717851]]]
["bitfinex","BTCUSD",1722902690700,[[54327.0,0.00423882],[54325.0,0.1414],[54317.0,0.09218204],[54314.0,0.257756],[54313.0,0.01]],[[54328.0,0.10719572],[54331.0,0.05395226],[54332.0,0.08038388],[54334.0,0.10717851],[54335.0,0.13397314]]]
["bitfinex","BTCUSD",1722902690908,[[54333.0,0.00423882],[54331.0,0.0796],[54327.0,0.01456388],[54326.0,0.22471329],[54325.0,0.0635]],[[54335.0,0.05395226],[54337.0,0.08038388],[54338.0,0.10717851],[54340.0,0.13397314],[54345.0,0.16076777]]]
["bitfinex","BTCUSD",1722902691136,[[54338.0,0.00423882],[54337.0,0.0796],[54336.0,0.067],[54332.0,0.35125897],[54329.0,0.257686]],[[54345.0,0.05395226],[54346.0,0.08038388],[54348.0,0.10717851],[54349.0,0.13397314],[54354.0,0.16076777]]]
["bitfinex","BTCUSD",1722902691332,[[54341.0,0.08383882],[54337.0,0.00368035],[54336.0,0.067],[54332.0,0.34985504],[54329.0,0.257686]],[[54342.0,0.128813],[54344.0,0.1088047],[54345.0,0.05395226],[54347.0,0.08038388],[54349.0,0.10717851]]]
["bitfinex","BTCUSD",1722902691508,[[54341.0,0.08383882],[54336.0,0.067],[54328.0,0.257691],[54326.0,0.10308734],[54325.0,0.451903]],[[54342.0,0.128813],[54349.0,0.10717851]]]
["bitfinex","BTCUSD",1722902691509,[[54341.0,0.08383882],[54336.0,0.067],[54328.0,0.257691],[54326.0,0.10308734],[54325.0,0.451903]],[[54342.0,0.2376177],[54346.0,0.0160878],[54349.0,0.05395226],[54350.0,0.000823],[54351.0,0.08038388]]]
["bitfinex","BTCUSD",1722902691749,[[54341.0,0.08383882],[54336.0,0.067],[54330.0,0.128841],[54328.0,0.257691],[54326.0,0.10308734]],[[54342.0,0.2376177],[54346.0,0.0160878],[54348.0,0.05395226],[54349.0,0.08038388],[54350.0,0.000823]]]
["bitfinex","BTCUSD",1722902691950,[[54341.0,0.08383882],[54336.0,0.067],[54329.0,0.12901229],[54328.0,0.257691],[54326.0,0.10308734]],[[54342.0,0.2376177],[54346.0,0.0160878],[54347.0,0.05395226],[54349.0,0.08038388],[54350.0,0.10800151]]]
["bitfinex","BTCUSD",1722902692153,[[54341.0,0.08383882],[54336.0,0.067],[54330.0,0.12901029],[54328.0,0.257691],[54326.0,0.65617959]],[[54342.0,0.2376177],[54346.0,0.0160878],[54347.0,0.05395226],[54349.0,0.08038388],[54350.0,0.10800151]]]
["bitfinex","BTCUSD",1722902692347,[[54341.0,0.08383882],[54336.0,0.067],[54330.0,0.128841],[54329.0,0.00016929],[54328.0,0.257691]],[[54342.0,0.2376177],[54346.0,0.0160878],[54348.0,0.05395226],[54349.0,0.08038388],[54350.0,0.000823]]]
["bitfinex","BTCUSD",1722902692537,[[54341.0,0.08383882],[54336.0,0.067],[54332.0,0.128835],[54331.0,0.00016929],[54328.0,0.515382]],[[54342.0,0.2376177],[54346.0,0.0160878],[54348.0,0.05395226],[54349.0,0.08038388],[54350.0,0.000823]]]
["bitfinex","BTCUSD",1722902692538,[[54341.0,0.08383882],[54336.0,0.067],[54332.0,0.128835],[54331.0,0.00016929],[54328.0,0.515382]],[[54342.0,0.2381193],[54346.0,0.0160878],[54348.0,0.05395226],[54349.0,0.08038388],[54350.0,0.000823]]]
["bitfinex","BTCUSD",1722902692736,[[54341.0,0.08383882],[54336.0,0.067],[54332.0,0.128835],[54329.0,0.00016929],[54328.0,0.515382]],[[54342.0,0.2381193],[54346.0,0.0160878],[54348.0,0.05395226],[54350.0,0.08120688],[54352.0,0.009053]]]
["bitfinex","BTCUSD",1722902692949,[[54341.0,0.08383882],[54336.0,0.067],[54329.0,0.00016929],[54328.0,0.515382]],[[54342.0,0.2381193],[54346.0,0.0160878],[54348.0,0.05395226],[54350.0,0.08120688],[54352.0,0.009053]]]
["bitfinex","BTCUSD",1722902692950,[[54341.0,0.08383882],[54336.0,0.067],[54329.0,0.00016929],[54328.0,0.257691],[54327.0,0.01456388]],[[54342.0,0.2381193],[54346.0,0.0160878],[54348.0,0.05395226],[54350.0,0.08120688],[54352.0,0.009053]]]
["bitfinex","BTCUSD",1722902693142,[[54341.0,0.08383882],[54336.0,0.067],[54329.0,0.00016929],[54328.0,0.257691],[54327.0,0.01456388]],[[54342.0,0.2381193],[54346.0,0.0160878],[54347.0,0.05395226],[54349.0,0.08038388],[54350.0,0.10800151]]]
["bitfinex","BTCUSD",1722902693375,[[54341.0,0.08383882],[54336.0,0.067],[54330.0,0.128841],[54329.0,0.00016929],[54328.0,0.257691]],[[54342.0,0.2381193],[54346.0,0.0160878],[54347.0,0.05395226],[54349.0,0.08038388],[54350.0,0.10800151]]]
["bitfinex","BTCUSD",1722902693574,[[54341.0,0.08383882],[54336.0,0.067],[54329.0,0.00016929],[54328.0,0.257691]],[[54342.0,0.2381193],[54346.0,0.0160878],[54350.0,0.10800151]]]
["bitfinex","BTCUSD",1722902693575,[[54341.0,0.08383882],[54336.0,0.067],[54329.0,0.00016929],[54328.0,0.128844],[54325.0,0.01668558]],[[54342.0,0.2381193],[54346.0,0.0160878],[54348.0,0.05395226],[54350.0,0.08120688],[54351.0,0.10717851]]]
["bitfinex","BTCUSD",1722902693799,[[54341.0,0.08383882],[54336.0,0.067],[54329.0,0.12901329],[54325.0,0.01668558],[54312.0,0.31273575]],[[54342.0,0.2381193],[54346.0,0.0160878],[54347.0,0.05395226],[54348.0,0.18038388],[54350.0,0.10800151]]]
["bitfinex","BTCUSD",1722902693979,[[54341.0,0.08383882],[54336.0,0.067],[54329.0,0.128844],[54327.0,0.01473317],[54325.0,0.01668558]],[[54342.0,0.2381193],[54346.0,0.07004006],[54348.0,0.18038388],[54349.0,0.10717851],[54350.0,0.000823]]]
["bitfinex","BTCUSD",1722902694326,[[54341.0,0.08383882],[54336.0,0.067],[54330.0,0.12901029],[54327.0,0.01456388],[54325.0,0.01668558]],[[54342.0,0.2381193],[54346.0,0.0160878],[54347.0,0.05395226],[54348.0,0.18038388],[54350.0,0.10800151]]]
["bitfinex","BTCUSD",1722902694562,[[54341.0,0.08383882],[54336.0,0.067],[54330.0,0.00016929],[54329.0,0.128843],[54327.0,0.01456388]],[[54342.0,0.2381193],[54346.0,0.0160878],[54347.0,0.05395226],[54348.0,0.1],[54349.0,0.08038388]]]
["bitfinex","BTCUSD",1722902694749,[[54339.0,0.00423882],[54331.0,0.0781],[54328.0,0.0664],[54327.0,0.12901629],[54326.0,0.0009053]],[[54340.0,0.128818],[54342.0,0.1093063],[54346.0,0.07004006],[54348.0,0.18038388],[54349.0,0.10717851]]]
["bitfinex","BTCUSD",1722902694883,[[54339.0,0.00423882],[54331.0,0.0781],[54328.0,0.0664],[54327.0,0.55309225],[54326.0,0.0009053]],[[54340.0,0.128818],[54346.0,0.07004006],[54348.0,0.18038388],[54349.0,0.10717851]]]
["bitfinex","BTCUSD",1722902694884,[[54339.0,0.00423882],[54331.0,0.0781],[54328.0,0.0664],[54327.0,0.55309225],[54326.0,0.0009053]],[[54340.0,0.2381243],[54346.0,0.07004006],[54348.0,0.18038388],[54349.0,0.10717851],[54352.0,0.10123504]]]
["bitfinex","BTCUSD",1722902695083,[[54339.0,0.14983882],[54332.0,0.00368075],[54329.0,0.09235133],[54328.0,0.25769],[54327.0,0.55309225]],[[54340.0,0.2381243],[54346.0,0.07004006],[54348.0,0.18038388],[54349.0,0.10717851],[54350.0,0.000823]]]
["bitfinex","BTCUSD",1722902695293,[[54339.0,0.14983882],[54332.0,0.00368075],[54329.0,0.09235133],[54328.0,0.25769]],[[54340.0,0.2381243],[54346.0,0.07004006],[54348.0,0.18038388],[54349.0,0.10717851],[54350.0,0.000823]]]
["bitfinex","BTCUSD",1722902695294,[[54339.0,0.14983882],[54332.0,0.00368075],[54330.0,0.00016929],[54329.0,0.22102604],[54328.0,0.25769]],[[54340.0,0.2381243],[54346.0,0.07004006],[54348.0,0.18038388],[54349.0,0.10717851],[54350.0,0.000823]]]
["bitfinex","BTCUSD",1722902695561,[[54339.0,0.14983882],[54332.0,0.00368075],[54330.0,0.12901029],[54329.0,0.09218204],[54328.0,0.25769]],[[54340.0,0.2381243],[54346.0,0.0160878],[54347.0,0.05395226],[54348.0,0.18038388],[54350.0,0.000823]]]
["bitfinex","BTCUSD",1722902695562,[[54339.0,0.14983882],[54332.0,0.00368075],[54330.0,0.12901029],[54329.0,0.09218204],[54328.0,0.25769]],[[54340.0,0.2381243],[54346.0,0.0160878],[54347.0,0.05395226],[54348.0,0.18038388],[54350.0,0.10800151]]]
["bitfinex","BTCUSD",1722902695762,[[54339.0,0.14983882],[54332.0,0.00368075],[54331.0,0.00016929],[54330.0,0.128841],[54329.0,0.09218204]],[[54340.0,0.2381243],[54346.0,0.0160878],[54348.0,0.15395226],[54350.0,0.08120688],[54351.0,0.10717851]]]
["bitfinex","BTCUSD",1722902695992,[[54339.0,0.14983882],[54332.0,0.00368075],[54331.0,0.25784729],[54329.0,0.09218204],[54328.0,0.25869]],[[54340.0,0.128818],[54346.0,0.0160878],[54348.0,0.15395226],[54350.0,0.08120688],[54351.0,0.10717851]]]
["bitfinex","BTCUSD",1722902696196,[[54339.0,0.14983882],[54332.0,0.00016929],[54331.0,0.128838],[54329.0,0.09218204],[54328.0,0.25769]],[[54340.0,0.128818],[54346.0,0.0160878],[54348.0,0.15395226],[54349.0,0.08038388],[54350.0,0.000823]]]
["bitfinex","BTCUSD",1722902696338,[[54339.0,0.14983882],[54332.0,0.13251652],[54330.0,0.00016929],[54329.0,0.09218204],[54328.0,0.25769]],[[54340.0,0.128818],[54346.0,0.0160878],[54348.0,0.15395226],[54350.0,0.08120688],[54352.0,0.009053]]]
["bitfinex","BTCUSD",1722902696538,[[54339.0,0.14983882],[54332.0,0.128836],[54330.0,0.00016929],[54329.0,0.09218204],[54328.0,0.25769]],[[54340.0,0.128818],[54346.0,0.0160878],[54348.0,0.15395226],[54349.0,0.08038388],[54350.0,0.000823]]]
["bitfinex","BTCUSD",1722902696749,[[54339.0,0.14983882],[54333.0,0.00368052],[54332.0,0.128836],[54330.0,0.00016929],[54329.0,0.09218204]],[[54340.0,0.128818],[54346.0,0.0160878],[54348.0,0.15395226],[54349.0,0.08038388],[54350.0,0.000823]]]
["bitfinex","BTCUSD",1722902696954,[[54339.0,0.14983882],[54330.0,0.12900929],[54329.0,0.09218204],[54326.0,0.55499755],[54324.0,0.01]],[[54340.0,0.23812614],[54346.0,0.0160878],[54348.0,0.15393392],[54349.0,0.08090088],[54350.0,0.000823]]]
["bitfinex","BTCUSD",1722902697343,[[54339.0,0.14983882],[54331.0,0.12900829],[54329.0,0.09218204],[54327.0,0.001],[54326.0,0.55399755]],[[54340.0,0.128818],[54346.0,0.0160878],[54347.0,0.05393392],[54348.0,0.1],[54349.0,0.08090088]]]
["bitfinex","BTCUSD",1722902697577,[[54339.0,0.14983882],[54332.0,0.128837],[54330.0,0.00016929],[54329.0,0.09218204],[54326.0,0.55499755]],[[54340.0,0.128818],[54346.0,0.0160878],[54348.0,0.15393392],[54349.0,0.08090088],[54350.0,0.000823]]]
["bitfinex","BTCUSD",1722902697771,[[54339.0,0.00423882],[54331.0,0.0634],[54330.0,0.00016929],[54329.0,0.0818],[54326.0,0.0009053]],[[54340.0,0.128818],[54346.0,0.0160878],[54348.0,0.15393392],[54350.0,0.08372388],[54352.0,0.009053]]]
["bitfinex","BTCUSD",1722902697886,[[54339.0,0.00423882],[54331.0,0.0634],[54329.0,0.0818],[54326.0,0.00107459],[54324.0,0.55309225]],[[54340.0,0.23812695],[54344.0,0.05393392],[54345.0,0.08090088],[54346.0,0.0160878],[54347.0,0.10786784]]]
["bitfinex","BTCUSD",1722902698086,[[54339.0,0.00423882],[54331.0,0.0634],[54329.0,0.0818],[54328.0,0.257692],[54326.0,0.00107459]],[[54340.0,0.23812695],[54346.0,0.07002172],[54347.0,0.08090088],[54348.0,0.1],[54349.0,0.10786784]]]
["bitfinex","BTCUSD",1722902698318,[[54339.0,0.08463882],[54332.0,0.13251564],[54331.0,0.0634],[54330.0,0.00016929],[54329.0,0.09218204]],[[54340.0,0.128818],[54346.0,0.0160878],[54348.0,0.15393392],[54350.0,0.08172388],[54351.0,0.10786784]]]
["bitfinex","BTCUSD",1722902698655,[[54339.0,0.14713882],[54334.0,0.128832],[54331.0,0.257678],[54329.0,0.09218204],[54326.0,0.0209053]],[[54340.0,0.128818],[54342.0,0.25763],[54345.0,0.257614],[54346.0,0.0160878],[54348.0,0.1]]]
["bitfinex","BTCUSD",1722902698792,[[54339.0,0.14713882],[54334.0,0.128832],[54331.0,0.257678],[54329.0,0.09218204],[54326.0,0.0209053]],[[54340.0,0.128818],[54342.0,0.25763],[54346.0,0.0160878],[54348.0,0.1],[54349.0,0.05393392]]]
["bitfinex","BTCUSD",1722902698997,[[54339.0,0.14713882],[54329.0,0.09218204],[54326.0,0.0109053],[54325.0,0.257704],[54324.0,0.1942]],[[54340.0,0.128818],[54346.0,0.0160878],[54348.0,0.1]]]
["bitfinex","BTCUSD",1722902698998,[[54339.0,0.14713882],[54329.0,0.09218204],[54326.0,0.0109053],[54325.0,0.257704],[54324.0,0.1942]],[[54340.0,0.6827368],[54346.0,0.0160878],[54348.0,0.1],[54350.0,0.05475692],[54352.0,0.08995388]]]
["bitfinex","BTCUSD",1722902699192,[[54339.0,0.14713882],[54329.0,0.09218204],[54326.0,0.0109053],[54325.0,0.257704]],[[54340.0,0.6827368],[54346.0,0.0160878],[54348.0,0.1],[54350.0,0.05475692],[54352.0,0.08995388]]]
["bitfinex","BTCUSD",1722902699193,[[54339.0,0.14713882],[54333.0,0.128834],[54331.0,0.257677],[54329.0,0.09218204],[54328.0,0.257691]],[[54340.0,0.386455],[54346.0,0.0160878],[54348.0,0.1],[54349.0,0.05393392],[54350.0,0.08172388]]]
["bitfinex","BTCUSD",1722902699390,[[54339.0,0.14713882],[54331.0,0.257677],[54329.0,0.09218204],[54328.0,0.257691]],[[54346.0,0.0160878],[54350.0,0.08172388]]]
["bitfinex","BTCUSD",1722902699391,[[54345.0,0.26185182],[54339.0,0.1429],[54335.0,0.01],[54331.0,0.1942],[54330.0,0.01]],[[54346.0,0.0160878],[54350.0,0.05475692],[54352.0,0.08995388],[54353.0,0.10786784],[54355.0,0.1348348]]]
["bitfinex","BTCUSD",1722902699597,[[54349.0,0.00423882],[54346.0,0.128802],[54345.0,0.0838],[54343.0,0.257619],[54340.0,0.09218204]],[[54350.0,0.000823],[54352.0,0.009053],[54359.0,0.009153],[54360.0,0.05393392],[54361.0,0.08995388]]]
["bitfinex","BTCUSD",1722902699807,[[54349.0,0.00423882],[54346.0,0.128802],[54343.0,0.257619],[54340.0,0.09218204]],[[54350.0,0.000823],[54352.0,0.009053],[54359.0,0.009153],[54360.0,0.05393392],[54361.0,0.08995388]]]
["bitfinex","BTCUSD",1722902699808,[[54349.0,0.15253882],[54347.0,0.00367974],[54346.0,0.09218204],[54343.0,0.442419],[54340.0,0.09218204]],[[54350.0,0.000823],[54352.0,0.009053],[54359.0,0.009153],[54360.0,0.257544],[54361.0,0.009053]]]
["bitfinex","BTCUSD",1722902700096,[[54349.0,0.28133582],[54347.0,0.00367974],[54346.0,0.34978904],[54343.0,0.442419],[54340.0,0.09218204]],[[54350.0,0.000823],[54352.0,0.009053],[54359.0,0.009153],[54360.0,0.257544],[54361.0,0.009053]]]
["bitfinex","BTCUSD",1722902700097,[[54349.0,0.28133582],[54347.0,0.00367974],[54346.0,0.34978904],[54343.0,0.442419],[54340.0,0.09218204]],[[54350.0,0.000823],[54352.0,0.009053],[54359.0,0.02531614],[54360.0,0.257544],[54361.0,0.266592]]]
["bitfinex","BTCUSD",1722902700307,[[54349.0,0.82320332],[54346.0,0.10318204],[54344.0,0.01],[54343.0,0.1848],[54342.0,0.011]],[[54350.0,0.000823],[54352.0,0.009053],[54359.0,0.009153],[54361.0,0.009053],[54368.0,0.05393392]]]
["bitfinex","BTCUSD",1722902700513,[[54351.0,0.53891482],[54349.0,0.0276795],[54348.0,0.1848],[54347.0,0.02],[54346.0,0.10218204]],[[54352.0,0.009053],[54359.0,0.009153],[54361.0,0.009053],[54367.0,0.257512],[54370.0,0.05393392]]]
["bitfinex","BTCUSD",1722902700716,[[54351.0,0.79649882],[54350.0,0.044],[54349.0,0.0276795],[54348.0,0.1848],[54347.0,0.02]],[[54352.0,0.009053],[54359.0,0.009153],[54361.0,0.009053],[54367.0,0.257512]]]
["bitfinex","BTCUSD",1722902700717,[[54351.0,0.79649882],[54350.0,0.044],[54349.0,0.033],[54348.0,0.1848],[54347.0,0.1942]],[[54352.0,0.009053],[54359.0,0.009153],[54361.0,0.009053],[54366.0,0.01600509],[54367.0,0.257512]]]
["bitfinex","BTCUSD",1722902700889,[[54357.0,0.00423882],[54355.0,0.1513],[54352.0,0.01],[54351.0,0.57703388],[54350.0,0.011]],[[54359.0,0.009153],[54361.0,0.009053],[54374.0,0.05393392],[54376.0,0.08090088],[54377.0,0.36533284]]]
["bitfinex","BTCUSD",1722902701104,[[54357.0,0.00423882],[54355.0,0.1513],[54352.0,0.01],[54351.0,0.57703388]],[[54359.0,0.009153],[54361.0,0.009053],[54374.0,0.05393392],[54376.0,0.08090088],[54377.0,0.36533284]]]
["bitfinex","BTCUSD",1722902701105,[[54357.0,1.07741086],[54355.0,0.01],[54353.0,0.01],[54352.0,0.00116929],[54351.0,0.60003388]],[[54359.0,0.009153],[54361.0,0.009053],[54377.0,0.257465],[54379.0,0.05403392],[54380.0,0.33917088]]]
["bitfinex","BTCUSD",1722902701305,[[54360.0,0.56385182],[54359.0,0.1942],[54357.0,0.37698204],[54351.0,0.56763388],[54348.0,0.1]],[[54361.0,0.009053],[54379.0,0.05403392],[54380.0,0.33917088]]]
["bitfinex","BTCUSD",1722902701306,[[54360.0,0.56385182],[54359.0,0.1942],[54357.0,0.37698204],[54351.0,0.56763388],[54348.0,0.1]],[[54361.0,0.009053],[54379.0,0.0001],[54380.0,0.000822],[54384.0,0.05393392],[54386.0,0.08090088]]]
["bitfinex","BTCUSD",1722902701506,[[54360.0,1.11559382],[54357.0,0.63453804],[54352.0,0.00016929],[54351.0,0.31004988],[54349.0,0.33566204]],[[54361.0,0.009053],[54379.0,0.0001],[54380.0,0.000822],[54385.0,0.257426],[54388.0,0.05393392]]]
["bitfinex","BTCUSD",1722902701728,[[54360.0,1.11559382],[54357.0,0.63453804],[54351.0,0.31004988],[54349.0,0.33566204]],[[54379.0,0.0001],[54380.0,0.000822]]]
["bitfinex","BTCUSD",1722902701729,[[54378.0,0.27666682],[54374.0,0.01],[54373.0,0.01],[54371.0,0.39],[54366.0,0.001]],[[54379.0,0.0001],[54380.0,0.000822],[54392.0,0.257395],[54395.0,0.60702617],[54396.0,0.00823]]]
["bitfinex","BTCUSD",1722902701913,[[54378.0,0.14793882],[54369.0,0.257498],[54366.0,0.01],[54364.0,0.001],[54362.0,0.01]],[[54379.0,0.128826],[54380.0,0.000822],[54395.0,0.60702617],[54396.0,0.00823]]]
["bitfinex","BTCUSD",1722902701914,[[54378.0,0.14793882],[54369.0,0.257498],[54366.0,0.01],[54364.0,0.001],[54362.0,0.01]],[[54379.0,0.128826],[54380.0,0.55391425],[54395.0,0.81047125],[54396.0,0.00823],[54398.0,0.2307]]]
["bitfinex","BTCUSD",1722902702137,[[54378.0,0.14793882],[54373.0,0.128739],[54369.0,0.257498],[54367.0,0.01],[54366.0,0.001]],[[54379.0,0.0001],[54380.0,0.000822],[54385.0,0.257424],[54390.0,0.0159057],[54395.0,0.55309225]]]
["bitfinex","BTCUSD",1722902702350,[[54378.0,0.14793882],[54372.0,0.128741],[54368.0,0.257501],[54366.0,0.001]],[[54379.0,0.0001],[54380.0,0.000822],[54385.0,0.257424],[54390.0,0.0159057],[54395.0,0.55309225]]]
["bitfinex","BTCUSD",1722902702351,[[54378.0,0.14793882],[54372.0,0.128741],[54368.0,0.257501],[54366.0,0.011],[54361.0,0.00116929]],[[54379.0,0.386278],[54380.0,0.000822],[54385.0,0.257424],[54390.0,0.0159057],[54394.0,0.257381]]]
["bitfinex","BTCUSD",1722902702560,[[54378.0,0.08553882],[54366.0,0.128756],[54363.0,0.01],[54361.0,0.25770429],[54360.0,0.27601319]],[[54379.0,0.386278],[54380.0,0.000822],[54385.0,0.257424],[54390.0,0.0159057],[54394.0,0.257381]]]
["bitfinex","BTCUSD",1722902702561,[[54378.0,0.08553882],[54366.0,0.128756],[54363.0,0.01],[54361.0,0.25770429],[54360.0,0.27601319]],[[54379.0,0.386278],[54380.0,0.000822],[54385.0,0.257424],[54390.0,0.0159057],[54394.0,0.09218204]]]
["bitfinex","BTCUSD",1722902702719,[[54378.0,0.08553882],[54373.0,0.0626],[54365.0,0.257515],[54363.0,0.01],[54362.0,0.01]],[[54379.0,0.128826],[54380.0,0.000822],[54390.0,0.0159057],[54391.0,0.257395],[54394.0,0.14610639]]]
["bitfinex","BTCUSD",1722902702947,[[54378.0,0.08553882],[54373.0,0.0626],[54362.0,0.257531],[54360.0,0.2916798],[54358.0,0.001]],[[54379.0,0.64373],[54380.0,0.000822],[54394.0,0.14610639],[54395.0,0.08088652],[54396.0,0.00823]]]
["bitfinex","BTCUSD",1722902703274,[[54378.0,0.00423882],[54371.0,0.0818],[54369.0,0.0621],[54365.0,0.257514],[54363.0,0.09218204]],[[54379.0,0.64373],[54380.0,0.000822],[54382.0,0.0159448],[54383.0,0.257435],[54390.0,0.0608]]]
["bitfinex","BTCUSD",1722902703471,[[54378.0,0.00423882],[54371.0,0.0818],[54369.0,0.0621],[54363.0,0.09218204],[54361.0,0.25770329]],[[54379.0,0.64373],[54380.0,0.000822],[54382.0,0.0159448],[54390.0,0.0608],[54401.0,0.14548137]]]
["bitfinex","BTCUSD",1722902703674,[[54378.0,0.00423882],[54371.0,0.0818],[54369.0,0.0621],[54365.0,0.128757],[54363.0,0.09218204]],[[54379.0,0.64373],[54380.0,0.000822],[54381.0,0.257445],[54382.0,0.0159448],[54390.0,0.0608]]]
["bitfinex","BTCUSD",1722902703845,[[54378.0,0.00423882],[54371.0,0.0818],[54369.0,0.0621],[54366.0,0.55309225],[54365.0,0.257514]],[[54379.0,0.386278],[54380.0,0.000822],[54381.0,0.257445],[54382.0,0.0159448],[54390.0,0.0608]]]
["bitfinex","BTCUSD",1722902704047,[[54378.0,0.00423882],[54373.0,0.128738],[54371.0,0.0818],[54369.0,0.0621],[54366.0,0.55309225]],[[54379.0,0.386278],[54380.0,0.000822],[54382.0,0.0159448]]]
["bitfinex","BTCUSD",1722902704048,[[54378.0,0.00423882],[54373.0,0.128738],[54371.0,0.0818],[54369.0,0.0621],[54368.0,0.257501]],[[54379.0,0.128826],[54380.0,0.000822],[54382.0,0.25744],[54394.0,0.0608],[54397.0,0.09218204]]]
["bitfinex","BTCUSD",1722902704375,[[54378.0,0.00423882],[54375.0,0.128733],[54372.0,0.09218204],[54371.0,0.340288],[54370.0,0.01]],[[54379.0,0.0001],[54380.0,0.000822],[54383.0,0.257436],[54398.0,0.257365],[54399.0,0.0668]]]
["bitfinex","BTCUSD",1722902704510,[[54378.0,0.27456682],[54377.0,0.01],[54373.0,0.1942],[54372.0,0.09318204],[54371.0,0.488188]],[[54379.0,0.0001],[54380.0,0.000822],[54392.0,0.128696],[54398.0,0.257365],[54399.0,0.0001]]]
["bitfinex","BTCUSD",1722902704711,[[54378.0,0.8419375],[54377.0,0.2407],[54376.0,0.01],[54375.0,0.1942],[54374.0,0.01]],[[54379.0,0.0001],[54380.0,0.000822],[54398.0,0.257365],[54399.0,0.0001]]]
["bitfinex","BTCUSD",1722902704712,[[54378.0,0.8419375],[54377.0,0.2407],[54376.0,0.01],[54375.0,0.1942],[54374.0,0.01]],[[54379.0,0.0001],[54380.0,0.000822],[54391.0,0.128698],[54398.0,0.257365],[54399.0,0.0001]]]
["bitfinex","BTCUSD",1722902704934,[[54378.0,0.8419375],[54377.0,0.2607],[54376.0,0.001],[54375.0,0.1942],[54360.0,0.1916798]],[[54379.0,0.0001],[54380.0,0.000822],[54392.0,0.257393],[54395.0,0.257378],[54398.0,0.257365]]]
["bitfinex","BTCUSD",1722902705139,[[54395.0,0.00423882],[54392.0,0.128693],[54390.0,0.257398],[54382.0,0.011],[54380.0,0.01]],[[54398.0,0.257365]]]
["bitfinex","BTCUSD",1722902705140,[[54395.0,0.00423882],[54392.0,0.128693],[54390.0,0.257398],[54382.0,0.011],[54380.0,0.01]],[[54398.0,0.128682],[54401.0,0.2680205],[54402.0,0.257345],[54409.0,0.55309225],[54416.0,0.09218204]]]
["bitfinex","BTCUSD",1722902705341,[[54395.0,0.00423882],[54390.0,0.257398],[54382.0,0.011],[54380.0,0.01]],[[54398.0,0.128682],[54401.0,0.2680205],[54402.0,0.257345],[54409.0,0.55309225],[54416.0,0.09218204]]]
["bitfinex","BTCUSD",1722902705342,[[54395.0,0.14543882],[54391.0,0.00367664],[54390.0,0.257398],[54388.0,0.09318204],[54384.0,0.01]],[[54398.0,0.128681],[54401.0,0.0106705],[54402.0,0.257345],[54409.0,0.55309225],[54411.0,0.0615]]]
["bitfinex","BTCUSD",1722902705682,[[54395.0,0.54641437],[54391.0,0.00367649],[54390.0,0.257398],[54389.0,0.2507],[54388.0,0.10318204]],[[54401.0,0.0106705],[54409.0,0.55309225]]]
["bitfinex","BTCUSD",1722902705683,[[54395.0,0.54641437],[54391.0,0.00367649],[54390.0,0.257398],[54389.0,0.2507],[54388.0,0.10318204]],[[54401.0,0.0106705],[54404.0,0.128667],[54406.0,0.257326],[54409.0,0.257312],[54416.0,0.0615]]]
["bitfinex","BTCUSD",1722902705989,[[54395.0,0.54641437]],[[54401.0,0.0106705],[54416.0,0.0615]]]
["bitfinex","BTCUSD",1722902705990,[[54395.0,0.14543882],[54383.0,0.2307],[54381.0,0.001],[54379.0,0.1],[54378.0,0.1795378]],[[54401.0,0.0106705],[54408.0,0.01656826],[54416.0,0.318778],[54417.0,0.2307],[54423.0,0.55309225]]]
["bitfinex","BTCUSD",1722902706185,[[54395.0,0.08363882],[54385.0,0.25742],[54384.0,0.09218204],[54381.0,0.001],[54379.0,0.12]],[[54401.0,0.0106705],[54408.0,0.01656826],[54416.0,0.318778],[54417.0,0.2307],[54423.0,0.55309225]]]
["bitfinex","BTCUSD",1722902706186,[[54395.0,0.08363882],[54385.0,0.25742],[54384.0,0.09218204],[54381.0,0.001],[54379.0,0.12]],[[54396.0,0.394286],[54401.0,0.0106705],[54408.0,0.01656826],[54416.0,0.318778],[54417.0,0.2307]]]
["bitfinex","BTCUSD",1722902706389,[[54395.0,0.08363882],[54391.0,0.0669],[54390.0,0.09218204],[54389.0,0.01],[54388.0,0.258406]],[[54396.0,0.394286],[54401.0,0.0106705],[54416.0,0.318778]]]
["bitfinex","BTCUSD",1722902706390,[[54395.0,0.08363882],[54391.0,0.0669],[54390.0,0.09218204],[54389.0,0.01],[54388.0,0.258406]],[[54396.0,0.00823],[54401.0,0.0106705],[54416.0,0.318778],[54423.0,0.78379225],[54428.0,0.257222]]]
["bitfinex","BTCUSD",1722902706588,[[54395.0,0.21232682],[54391.0,0.32529],[54390.0,0.09218204],[54389.0,0.02],[54388.0,0.267406]],[[54396.0,0.00823],[54401.0,0.0106705],[54404.0,0.257335],[54416.0,0.318778],[54423.0,0.78379225]]]
["bitfinex","BTCUSD",1722902706825,[[54395.0,0.21232682],[54391.0,0.32529],[54390.0,0.09218204],[54389.0,0.02]],[[54396.0,0.00823],[54401.0,0.0106705],[54416.0,0.318778],[54423.0,0.78379225]]]
["bitfinex","BTCUSD",1722902706826,[[54395.0,0.46970282],[54391.0,0.0679],[54390.0,0.12218204],[54389.0,0.2307],[54368.0,0.2575]],[[54396.0,0.00823],[54401.0,0.0106705],[54416.0,0.0615],[54422.0,0.25725],[54423.0,0.55309225]]]
["bitfinex","BTCUSD",1722902707077,[[54395.0,1.1088391],[54394.0,0.001],[54391.0,0.451592],[54390.0,0.09218204],[54389.0,0.1]],[[54396.0,0.00823],[54401.0,0.0106705],[54422.0,0.25725],[54423.0,0.55309225]]]
["bitfinex","BTCUSD",1722902707078,[[54395.0,1.1088391],[54394.0,0.001],[54391.0,0.451592],[54390.0,0.09218204],[54389.0,0.1]],[[54396.0,0.00823],[54401.0,0.0106705],[54419.0,0.257487],[54422.0,0.0653],[54423.0,0.55309225]]]
["bitfinex","BTCUSD",1722902707297,[[54398.0,0.64864382],[54397.0,0.01],[54396.0,0.02],[54395.0,0.37376028],[54394.0,0.001]],[[54401.0,0.0106705],[54419.0,0.257487],[54423.0,0.55309225]]]
["bitfinex","BTCUSD",1722902707298,[[54398.0,0.64864382],[54397.0,0.01],[54396.0,0.02],[54395.0,0.37376028],[54394.0,0.001]],[[54401.0,0.0106705],[54414.0,0.257288],[54417.0,0.257275],[54419.0,0.257487],[54423.0,0.55309225]]]
["bitfinex","BTCUSD",1722902707514,[[54398.0,0.64864382],[54396.0,0.02],[54395.0,0.37376028],[54394.0,0.001]],[[54401.0,0.0106705],[54414.0,0.257288],[54417.0,0.257275],[54419.0,0.257487],[54423.0,0.55309225]]]
["bitfinex","BTCUSD",1722902707515,[[54398.0,1.30230582],[54396.0,0.09218204],[54395.0,0.30746028],[54394.0,0.001],[54391.0,0.257392]],[[54401.0,0.0106705],[54413.0,0.128646],[54414.0,0.25729],[54417.0,0.27332713],[54419.0,0.00022]]]
["bitfinex","BTCUSD",1722902707718,[[54400.0,0.75141882],[54398.0,0.550862],[54397.0,0.001],[54396.0,0.09218204],[54395.0,0.28446028]],[[54401.0,0.0057705],[54417.0,0.257275],[54419.0,0.257487],[54451.0,0.6070166],[54452.0,0.1]]]
["bitfinex","BTCUSD",1722902707930,[[54400.0,0.75341882],[54399.0,0.00116929],[54398.0,0.0893],[54397.0,0.02],[54396.0,0.09218204]],[[54401.0,0.0057705],[54410.0,0.128653],[54414.0,0.25729],[54417.0,0.257275],[54419.0,0.00022]]]
["bitfinex","BTCUSD",1722902708142,[[54400.0,0.75341882]],[[54401.0,0.0057705],[54410.0,0.128653],[54414.0,0.25729],[54417.0,0.257275],[54419.0,0.00022]]]
["bitfinex","BTCUSD",1722902708143,[[54400.0,0.08703882],[54395.0,0.0653],[54394.0,0.257378],[54393.0,0.01],[54392.0,0.001]],[[54401.0,0.0057705],[54407.0,0.257321],[54416.0,0.09218204],[54419.0,0.01617281],[54422.0,0.09218204]]]
["bitfinex","BTCUSD",1722902708385,[[54400.0,0.47306682],[54395.0,0.0653],[54394.0,0.257378],[54393.0,0.02],[54392.0,0.01711238]],[[54401.0,0.0057705],[54410.0,0.257307],[54413.0,0.257293],[54417.0,0.0639],[54419.0,0.01617281]]]
["bitfinex","BTCUSD",1722902708599,[[54400.0,0.08703882],[54397.0,0.257364],[54396.0,0.09218204],[54395.0,0.0653],[54394.0,0.257378]],[[54401.0,0.0057705],[54405.0,0.128666],[54407.0,0.257322],[54410.0,0.257307],[54413.0,0.257293]]]
["bitfinex","BTCUSD",1722902708805,[[54400.0,0.21571482],[54397.0,0.257364],[54396.0,0.09218204],[54395.0,0.0653],[54394.0,0.257378]],[[54401.0,0.0057705],[54407.0,0.12866],[54410.0,0.257307],[54413.0,0.257293],[54416.0,0.257278]]]
["bitfinex","BTCUSD",1722902709011,[[54400.0,0.21571482],[54397.0,0.257364],[54396.0,0.09218204],[54395.0,0.0653],[54394.0,0.257378]],[[54401.0,0.0057705],[54406.0,0.128663],[54410.0,0.257307],[54413.0,0.257293],[54416.0,0.257278]]]
["bitfinex","BTCUSD",1722902709226,[[54400.0,0.08534841],[54398.0,0.00016929],[54395.0,0.0653],[54391.0,0.488093],[54389.0,0.01]],[[54401.0,0.0057705],[54407.0,0.257321],[54415.0,0.09218204],[54427.0,0.3307],[54434.0,0.01823]]]
["bitfinex","BTCUSD",1722902709435,[[54400.0,0.28032441],[54398.0,0.09218204],[54396.0,0.01],[54392.0,0.11218204],[54391.0,0.2307]],[[54401.0,0.0057705],[54418.0,0.257269],[54428.0,0.0653],[54433.0,0.2307],[54434.0,0.265424]]]
["bitfinex","BTCUSD",1722902709661,[[54400.0,1.24463106],[54398.0,0.09218204],[54397.0,0.2317],[54392.0,0.09218204],[54387.0,0.25741]],[[54401.0,0.0057705],[54419.0,0.00022],[54428.0,0.0653],[54431.0,0.0201],[54434.0,0.265424]]]
["bitfinex","BTCUSD",1722902709863,[[54418.0,0.27258141],[54412.0,0.2407],[54400.0,1.24463106],[54398.0,0.09218204],[54392.0,0.09218204]],[[54419.0,0.00022],[54434.0,0.265424]]]
["bitfinex","BTCUSD",1722902709864,[[54418.0,0.27258141],[54412.0,0.2407],[54409.0,0.001],[54407.0,0.01],[54405.0,0.01]],[[54419.0,0.00022],[54429.0,0.01647286],[54434.0,0.00823],[54439.0,0.0001],[54441.0,0.0654]]]
["bitfinex","BTCUSD",1722902710076,[[54418.0,0.27258141],[54416.0,0.01],[54413.0,0.09400697],[54412.0,0.2307],[54409.0,0.001]],[[54419.0,0.00022],[54434.0,0.00823],[54439.0,0.0001],[54441.0,0.0654]]]
["bitfinex","BTCUSD",1722902710077,[[54418.0,0.27258141],[54416.0,0.01],[54413.0,0.09400697],[54412.0,0.2307],[54409.0,0.001]],[[54419.0,0.00022],[54430.0,0.257213],[54434.0,0.00823],[54439.0,0.0001],[54441.0,0.0654]]]
["bitfinex","BTCUSD",1722902710276,[[54418.0,0.27258141],[54413.0,0.09400697],[54412.0,0.2307],[54409.0,0.001]],[[54419.0,0.00022],[54430.0,0.257213],[54434.0,0.00823],[54439.0,0.0001],[54441.0,0.0654]]]
["bitfinex","BTCUSD",1722902710277,[[54418.0,0.27258141],[54414.0,0.257282],[54413.0,0.10218204],[54412.0,0.4249],[54411.0,0.01]],[[54419.0,0.00022],[54427.0,0.128613],[54430.0,0.257213],[54434.0,0.265424],[54439.0,0.0001]]]
["bitfinex","BTCUSD",1722902710451,[[54418.0,0.27258141],[54414.0,0.257282]],[[54419.0,0.00022],[54427.0,0.128613],[54430.0,0.257213],[54434.0,0.265424],[54439.0,0.0001]]]
["bitfinex","BTCUSD",1722902710452,[[54418.0,0.29558141],[54414.0,0.257282],[54410.0,0.01],[54409.0,0.101],[54407.0,0.01]],[[54419.0,0.00022],[54425.0,0.128618],[54434.0,0.00823],[54439.0,0.0001],[54458.0,0.01]]]
["bitfinex","BTCUSD",1722902710777,[[54418.0,0.29558141],[54409.0,0.101],[54407.0,0.01]],[[54419.0,0.00022],[54434.0,0.00823],[54439.0,0.0001],[54458.0,0.01]]]
["bitfinex","BTCUSD",1722902710778,[[54418.0,0.55284841],[54413.0,0.01],[54412.0,0.001],[54411.0,0.267298],[54409.0,0.11]],[[54419.0,0.00022],[54431.0,0.25721],[54434.0,0.00823],[54439.0,0.0001],[54441.0,0.32256]]]
["bitfinex","BTCUSD",1722902710889,[[54418.0,0.81011541],[54417.0,0.011],[54415.0,0.01],[54414.0,0.2307],[54413.0,0.01]],[[54419.0,0.00022],[54434.0,0.00823],[54438.0,0.01591623],[54439.0,0.0001],[54441.0,0.0654]]]
["bitfinex","BTCUSD",1722902711097,[[54418.0,0.29558141],[54415.0,0.258278],[54414.0,0.2307],[54413.0,0.02],[54412.0,0.21077703]],[[54419.0,0.00022],[54429.0,0.257216],[54434.0,0.265424],[54439.0,0.0001],[54448.0,0.0642]]]
["bitfinex","BTCUSD",1722902711291,[[54418.0,0.29558141],[54415.0,0.257278],[54414.0,0.2307],[54413.0,0.011],[54412.0,0.01657703]],[[54419.0,0.00022],[54426.0,0.257232],[54429.0,0.257216],[54434.0,0.265424],[54439.0,0.0001]]]
["bitfinex","BTCUSD",1722902711505,[[54418.0,1.08738241],[54416.0,0.10218204],[54415.0,0.257278],[54414.0,0.2307],[54413.0,0.001]],[[54419.0,0.00022],[54434.0,0.265424],[54439.0,0.0001]]]
["bitfinex","BTCUSD",1722902711506,[[54418.0,1.08738241],[54416.0,0.10218204],[54415.0,0.257278],[54414.0,0.2307],[54413.0,0.001]],[[54419.0,0.00022],[54434.0,0.00823],[54439.0,0.01644917],[54451.0,0.59541225],[54455.0,0.0106705]]]
["bitfinex","BTCUSD",1722902711728,[[54433.0,0.08244841],[54429.0,0.128607],[54419.0,0.03016929],[54418.0,0.0844],[54416.0,0.09218204]],[[54434.0,0.136826],[54436.0,0.257185],[54439.0,0.0001],[54451.0,0.59541225],[54455.0,0.0106705]]]
["bitfinex","BTCUSD",1722902711934,[[54433.0,0.08244841],[54418.0,0.0844],[54416.0,0.09218204]],[[54434.0,0.136826],[54436.0,0.257185],[54439.0,0.0001],[54451.0,0.59541225],[54455.0,0.0106705]]]
["bitfinex","BTCUSD",1722902711935,[[54433.0,0.29366362],[54430.0,0.00367408],[54427.0,0.001],[54425.0,0.25723],[54424.0,0.02]],[[54434.0,0.00823],[54439.0,0.0001],[54445.0,0.257142],[54451.0,0.56131225],[54453.0,0.257103]]]
["bitfinex","BTCUSD",1722902712150,[[54433.0,0.27255808],[54431.0,0.257203],[54429.0,0.257213],[54427.0,0.001],[54426.0,0.2307]],[[54434.0,0.00823],[54439.0,0.0001],[54445.0,0.257142],[54451.0,0.56131225],[54453.0,0.257103]]]
["bitfinex","BTCUSD",1722902712151,[[54433.0,0.27255808],[54431.0,0.257203],[54429.0,0.257213],[54427.0,0.001],[54426.0,0.2307]],[[54434.0,0.00823],[54439.0,0.0001],[54445.0,0.257142],[54447.0,0.02733821],[54451.0,0.56131225]]]
["bitfinex","BTCUSD",1722902712360,[[54433.0,0.27255808],[54429.0,0.257213],[54426.0,0.2307]],[[54434.0,0.00823],[54439.0,0.0001],[54445.0,0.257142],[54447.0,0.02733821],[54451.0,0.56131225]]]
["bitfinex","BTCUSD",1722902712361,[[54433.0,0.52975408],[54430.0,0.09318204],[54429.0,0.01],[54428.0,0.258217],[54426.0,0.2507]],[[54434.0,0.00823],[54439.0,0.0001],[54442.0,0.188579],[54445.0,0.257142],[54447.0,0.011116]]]
["bitfinex","BTCUSD",1722902712561,[[54433.0,0.52975408],[54430.0,0.09318204],[54429.0,0.01]],[[54434.0,0.00823],[54439.0,0.0001],[54442.0,0.188579],[54445.0,0.257142],[54447.0,0.011116]]]
["bitfinex","BTCUSD",1722902712562,[[54438.0,0.385759],[54433.0,0.02536008],[54432.0,0.2307],[54431.0,0.02],[54430.0,0.10318204]],[[54439.0,0.0001],[54442.0,0.06],[54447.0,0.011116],[54451.0,0.265333],[54459.0,0.0001]]]
["bitfinex","BTCUSD",1722902712710,[[54438.0,0.385759],[54433.0,0.02536008],[54432.0,0.2307],[54430.0,0.10318204]],[[54439.0,0.0001],[54442.0,0.06],[54447.0,0.011116],[54451.0,0.265333],[54459.0,0.0001]]]
["bitfinex","BTCUSD",1722902712711,[[54438.0,1.58114712],[54437.0,0.01],[54433.0,0.123],[54432.0,0.00016929],[54430.0,0.09318204]],[[54439.0,0.0001],[54442.0,0.06],[54447.0,0.011116],[54451.0,0.00822],[54457.0,0.257085]]]
["bitfinex","BTCUSD",1722902713096,[[54438.0,1.76326183],[54437.0,0.01],[54433.0,0.1],[54432.0,0.257201],[54430.0,0.09318204]],[[54439.0,0.0001],[54442.0,0.06],[54447.0,0.011116],[54451.0,0.00822],[54457.0,0.257085]]]
["bitfinex","BTCUSD",1722902713097,[[54438.0,1.76326183],[54437.0,0.01],[54433.0,0.1],[54432.0,0.257201],[54430.0,0.09318204]],[[54439.0,0.0001],[54442.0,0.06],[54447.0,0.011116],[54451.0,0.00822],[54454.0,0.257099]]]
["bitfinex","BTCUSD",1722902713372,[[54438.0,1.76326183],[54437.0,0.01],[54433.0,0.1],[54432.0,0.257201],[54430.0,0.09318204]],[[54451.0,0.00822]]]
["bitfinex","BTCUSD",1722902713373,[[54450.0,0.38803408],[54447.0,0.257127],[54445.0,0.2307],[54444.0,0.2052],[54442.0,0.01]],[[54451.0,0.00822],[54461.0,0.55309225],[54463.0,0.257058],[54466.0,0.257041],[54475.0,0.257002]]]
["bitfinex","BTCUSD",1722902713618,[[54450.0,0.78875008],[54448.0,0.09318204],[54447.0,0.267127],[54446.0,0.01],[54445.0,0.2307]],[[54451.0,0.00822],[54461.0,0.55309225],[54466.0,0.514084],[54469.0,0.257028],[54492.0,0.27455792]]]
["bitfinex","BTCUSD",1722902713767,[[54450.0,0.80975008],[54449.0,0.01],[54448.0,0.09218204],[54447.0,0.001],[54446.0,0.257134]],[[54451.0,0.00822],[54469.0,0.257028],[54492.0,0.256918],[54493.0,0.55321225],[54498.0,0.11763992]]]
["bitfinex","BTCUSD",1722902713968,[[54450.0,0.92975669],[54448.0,0.11218204],[54447.0,0.01],[54446.0,0.258134],[54432.0,0.2307]],[[54451.0,0.00822],[54469.0,0.257028],[54492.0,0.256918],[54493.0,0.55321225]]]
["bitfinex","BTCUSD",1722902713969,[[54450.0,0.92975669],[54448.0,0.11218204],[54447.0,0.01],[54446.0,0.258134],[54432.0,0.2307]],[[54451.0,0.00822],[54466.0,0.257043],[54469.0,0.257028],[54479.0,0.64537429],[54490.0,0.1]]]
["bitfinex","BTCUSD",1722902714172,[[54450.0,0.93875669],[54449.0,0.01],[54448.0,0.09218204],[54447.0,0.011],[54446.0,0.257134]],[[54451.0,0.00822],[54466.0,0.257043],[54479.0,0.64537429]]]
["bitfinex","BTCUSD",1722902714173,[[54450.0,0.93875669],[54449.0,0.01],[54448.0,0.09218204],[54447.0,0.011],[54446.0,0.257134]],[[54451.0,0.00822],[54463.0,0.128529],[54466.0,0.257043],[54479.0,0.64537429],[54495.0,0.01]]]
["bitfinex","BTCUSD",1722902714376,[[54450.0,0.67164069],[54448.0,0.10218204],[54447.0,0.001],[54446.0,0.257134]],[[54451.0,0.00822],[54463.0,0.128529],[54466.0,0.257043],[54479.0,0.64537429]]]
["bitfinex","BTCUSD",1722902714377,[[54450.0,0.67164069],[54448.0,0.10218204],[54447.0,0.001],[54446.0,0.257134],[54445.0,0.2407]],[[54451.0,0.00822],[54463.0,0.257059],[54466.0,0.257043],[54470.0,0.257023],[54474.0,0.02448419]]]
["bitfinex","BTCUSD",1722902714561,[[54450.0,0.55463408],[54448.0,0.10318204],[54446.0,0.267134],[54445.0,0.2307],[54439.0,0.00016929]],[[54451.0,0.00822],[54465.0,0.257047],[54470.0,0.257023],[54474.0,0.02448419],[54477.0,0.256993]]]
["bitfinex","BTCUSD",1722902714768,[[54450.0,0.16896008],[54449.0,0.12856],[54446.0,0.257134],[54442.0,0.267152],[54440.0,0.01]],[[54451.0,0.00822],[54462.0,0.257063],[54465.0,0.257047],[54474.0,0.02448419],[54477.0,0.256993]]]
["bitfinex","BTCUSD",1722902714964,[[54450.0,0.16896008],[54449.0,0.12856],[54446.0,0.257134],[54442.0,0.267152],[54440.0,0.01]],[[54451.0,0.00822],[54462.0,0.257063],[54474.0,0.02448419],[54477.0,0.256993]]]
["bitfinex","BTCUSD",1722902714965,[[54450.0,0.16896008],[54449.0,0.128559],[54447.0,0.09218204],[54446.0,0.257134],[54443.0,0.01726744]],[[54451.0,0.00822],[54455.0,0.1392165],[54459.0,0.257176],[54462.0,0.257063],[54472.0,0.257016]]]
["bitfinex","BTCUSD",1722902715169,[[54450.0,0.14596008],[54449.0,0.128559],[54447.0,0.09218204],[54446.0,0.257134],[54443.0,0.01726744]],[[54451.0,0.00822],[54455.0,0.1392165],[54459.0,0.257176],[54462.0,0.257063],[54466.0,0.257045]]]
["bitfinex","BTCUSD",1722902715376,[[54450.0,0.14596008],[54442.0,0.128576],[54439.0,0.2307],[54438.0,0.51846575],[54437.0,0.001]],[[54451.0,0.00822],[54455.0,0.1392165],[54459.0,0.257176]]]
["bitfinex","BTCUSD",1722902715377,[[54450.0,0.14596008],[54442.0,0.128576],[54439.0,0.2307],[54438.0,0.51846575],[54437.0,0.001]],[[54451.0,0.00822],[54455.0,0.0106705],[54459.0,0.257176],[54464.0,0.0662],[54469.0,0.0839]]]
["bitfinex","BTCUSD",1722902715628,[[54450.0,0.14596008],[54439.0,0.2307],[54438.0,0.51846575],[54437.0,0.001]],[[54451.0,0.00822],[54455.0,0.0106705],[54459.0,0.257176],[54464.0,0.0662],[54469.0,0.0839]]]
["bitfinex","BTCUSD",1722902715629,[[54450.0,0.08276008],[54443.0,0.0643],[54440.0,0.00016929],[54439.0,0.2307],[54438.0,0.51846575]],[[54451.0,0.393886],[54455.0,0.0106705],[54459.0,0.257176],[54464.0,0.0662],[54469.0,0.0839]]]
["bitfinex","BTCUSD",1722902715799,[[54450.0,0.08276008],[54446.0,0.128567],[54443.0,0.0643],[54442.0,0.00016929],[54441.0,0.257155]],[[54451.0,0.393886],[54455.0,0.0106705],[54459.0,0.257176],[54464.0,0.0662],[54469.0,0.0839]]]
["bitfinex","BTCUSD",1722902715800,[[54450.0,0.08276008],[54446.0,0.128567],[54443.0,0.0643],[54442.0,0.00016929],[54441.0,0.257155]],[[54451.0,0.00822],[54453.0,0.128552],[54455.0,0.2677655],[54459.0,0.257176],[54464.0,0.0662]]]
["bitfinex","BTCUSD",1722902716004,[[54450.0,0.08276008],[54445.0,0.00016929],[54444.0,0.257142],[54443.0,0.0643],[54441.0,0.258155]],[[54451.0,0.00822],[54455.0,0.2677655],[54459.0,0.257176],[54464.0,0.0662],[54476.0,0.256993]]]
["bitfinex","BTCUSD",1722902716284,[[54450.0,0.10576008],[54447.0,0.34930904],[54444.0,0.257142],[54443.0,0.0643],[54442.0,0.01]],[[54451.0,0.00822],[54455.0,0.2677655],[54459.0,0.257176]]]
["bitfinex","BTCUSD",1722902716285,[[54450.0,0.10576008],[54447.0,0.34930904],[54444.0,0.257142],[54443.0,0.0643],[54442.0,0.01]],[[54451.0,0.00822],[54455.0,0.0106705],[54459.0,0.0001],[54460.0,0.257072],[54463.0,0.257059]]]
["bitfinex","BTCUSD",1722902716562,[[54450.0,0.08276008],[54445.0,0.09218204],[54444.0,0.257142],[54443.0,0.0643],[54441.0,0.257158]],[[54451.0,0.00322],[54453.0,0.128551],[54455.0,0.0106705],[54459.0,0.0001],[54460.0,0.257072]]]
["bitfinex","BTCUSD",1722902716765,[[54450.0,0.08276008],[54445.0,0.09218204],[54444.0,0.128571],[54443.0,0.0643],[54441.0,0.257158]],[[54451.0,0.131775],[54454.0,0.257101],[54455.0,0.0106705],[54457.0,0.257085],[54459.0,0.0001]]]
["bitfinex","BTCUSD",1722902716976,[[54450.0,0.08276008],[54447.0,0.257126],[54445.0,0.09218204],[54444.0,0.257142],[54443.0,0.0643]],[[54451.0,0.00322],[54455.0,0.0106705],[54459.0,0.0001],[54460.0,0.257071],[54483.0,0.01]]]
["bitfinex","BTCUSD",1722902717193,[[54450.0,0.08276008],[54448.0,0.00367279],[54445.0,0.09218204],[54444.0,0.257142],[54443.0,0.0643]],[[54451.0,0.00322],[54455.0,0.0106705],[54457.0,0.257086],[54459.0,0.0001],[54460.0,0.257071]]]
["bitfinex","BTCUSD",1722902717385,[[54450.0,0.08276008],[54448.0,0.00367279],[54447.0,0.257127],[54445.0,0.09218204],[54444.0,0.257142]],[[54451.0,0.00322],[54455.0,0.0106705],[54457.0,0.257086],[54459.0,0.0001],[54460.0,0.257071]]]
["bitfinex","BTCUSD",1722902717586,[[54450.0,0.08276008],[54448.0,0.13223479],[54447.0,0.257127],[54445.0,0.09218204],[54444.0,0.257142]],[[54451.0,0.00322],[54455.0,0.1392175],[54457.0,0.257086],[54459.0,0.0001],[54460.0,0.257071]]]
["bitfinex","BTCUSD",1722902717785,[[54450.0,0.08276008],[54448.0,0.13223479],[54447.0,0.257127],[54445.0,0.09218204],[54444.0,0.257142]],[[54451.0,0.00322],[54454.0,0.128548],[54455.0,0.0106705],[54457.0,0.257086],[54459.0,0.0001]]]
["bitfinex","BTCUSD",1722902717979,[[54450.0,0.08276008],[54449.0,0.128558],[54448.0,0.00367279],[54447.0,0.257127],[54445.0,0.09218204]],[[54451.0,0.00322],[54455.0,0.0106705],[54457.0,0.257086],[54459.0,0.0001],[54505.0,0.09148881]]]
["bitfinex","BTCUSD",1722902718179,[[54450.0,0.21499076],[54447.0,0.257127],[54445.0,0.09218204],[54438.0,0.12797616],[54437.0,0.01]],[[54451.0,0.00322],[54455.0,0.0106705],[54456.0,0.128545],[54457.0,0.257086],[54459.0,0.0001]]]
["bitfinex","BTCUSD",1722902718415,[[54450.0,0.08643276],[54448.0,0.128561],[54447.0,0.257127],[54445.0,0.09218204],[54438.0,0.12797616]],[[54451.0,0.00322],[54454.0,0.128549],[54455.0,0.0106705],[54457.0,0.257086],[54459.0,0.0001]]]
["bitfinex","BTCUSD",1722902718565,[[54450.0,0.08643276],[54448.0,0.128561],[54445.0,0.09218204],[54438.0,0.12797616]],[[54451.0,0.00322],[54455.0,0.0106705],[54457.0,0.257086],[54459.0,0.0001]]]
["bitfinex","BTCUSD",1722902718566,[[54450.0,0.08643276],[54448.0,0.128561],[54445.0,0.09218204],[54438.0,0.38514616],[54386.0,0.3]],[[54451.0,0.00322],[54453.0,0.128551],[54455.0,0.0106705],[54457.0,0.257086],[54459.0,0.0001]]]
["bitfinex","BTCUSD",1722902718727,[[54450.0,0.08276008],[54449.0,0.00367273],[54446.0,0.00016929],[54445.0,0.09218204],[54438.0,0.39514616]],[[54451.0,0.00322],[54453.0,0.128551],[54455.0,0.0106705],[54457.0,0.514172],[54459.0,0.0001]]]
["bitfinex","BTCUSD",1722902718928,[[54450.0,0.21131808],[54449.0,0.00367273],[54447.0,0.257128],[54445.0,0.09218204],[54442.0,0.011]],[[54451.0,0.00322],[54455.0,0.0106705],[54459.0,0.0001],[54461.0,0.257066],[54484.0,0.256956]]]
["bitfinex","BTCUSD",1722902719144,[[54450.0,0.21131808],[54449.0,0.00367273],[54447.0,0.257128],[54445.0,0.09218204]],[[54451.0,0.00322],[54455.0,0.0106705],[54459.0,0.0001],[54461.0,0.257066],[54484.0,0.256956]]]
["bitfinex","BTCUSD",1722902719145,[[54450.0,0.08276008],[54449.0,0.00367273],[54447.0,0.257128],[54445.0,0.09218204],[54441.0,0.258156]],[[54451.0,0.00322],[54455.0,0.0106705],[54457.0,0.257084],[54459.0,0.0001],[54470.0,0.11611916]]]
["bitfinex","BTCUSD",1722902719390,[[54450.0,0.09676008],[54449.0,0.00367273],[54448.0,0.00016929],[54447.0,0.257128],[54445.0,0.09218204]],[[54451.0,0.00422],[54455.0,0.0106705],[54457.0,0.257085],[54459.0,0.0001],[54463.0,0.257057]]]
["bitfinex","BTCUSD",1722902719591,[[54450.0,0.22531808],[54449.0,0.00367273],[54448.0,0.00016929],[54447.0,0.257128],[54445.0,0.09218204]],[[54451.0,0.00422],[54455.0,0.1392185],[54457.0,0.257085],[54459.0,0.0001],[54463.0,0.257057]]]
["bitfinex","BTCUSD",1722902719799,[[54450.0,0.48243408],[54449.0,0.00367273],[54447.0,0.257128],[54445.0,0.09218204],[54442.0,0.01]],[[54451.0,0.00422],[54455.0,0.0106705],[54459.0,0.0001],[54463.0,0.257057],[54466.0,0.257042]]]
["bitfinex","BTCUSD",1722902720000,[[54450.0,0.73955008],[54447.0,0.257128],[54445.0,0.09218204],[54444.0,0.02578538],[54443.0,0.0843]],[[54451.0,0.00422],[54455.0,0.0106705],[54459.0,0.0001],[54463.0,0.257057],[54466.0,0.257042]]]
["bitfinex","BTCUSD",1722902720229,[[54450.0,0.83921789],[54447.0,0.258128],[54446.0,0.01],[54445.0,0.09218204],[54444.0,0.02578538]],[[54451.0,0.00422],[54455.0,0.0106705],[54459.0,0.0001],[54466.0,0.257042],[54478.0,0.340886]]]
["bitfinex","BTCUSD",1722902720364,[[54450.0,1.11933389],[54447.0,0.001],[54446.0,0.02],[54445.0,0.32288204],[54444.0,0.02578538]],[[54451.0,0.00422],[54455.0,0.0106705],[54459.0,0.0001],[54466.0,0.257042],[54469.0,0.323229]]]
["bitfinex","BTCUSD",1722902720565,[[54450.0,0.48243408],[54445.0,0.09218204],[54444.0,0.01578538],[54443.0,0.0743],[54441.0,0.01]],[[54451.0,0.00422],[54455.0,0.0106705],[54459.0,0.0001],[54466.0,0.257042],[54469.0,0.323229]]]
["bitfinex","BTCUSD",1722902720566,[[54450.0,0.48243408],[54445.0,0.09218204],[54444.0,0.01578538],[54443.0,0.0743],[54441.0,0.01]],[[54451.0,0.00422],[54455.0,0.0106705],[54458.0,0.12854],[54459.0,0.0001],[54466.0,0.257042]]]
["bitfinex","BTCUSD",1722902720748,[[54450.0,0.48243408],[54445.0,0.09218204],[54444.0,0.01578538],[54443.0,0.0743]],[[54451.0,0.00422],[54455.0,0.0106705],[54459.0,0.0001],[54466.0,0.257042]]]
["bitfinex","BTCUSD",1722902720749,[[54450.0,0.76255008],[54446.0,0.02],[54445.0,0.10218204],[54444.0,0.01578538],[54443.0,0.0643]],[[54451.0,0.00422],[54455.0,0.0106705],[54459.0,0.0001],[54463.0,0.257056],[54466.0,0.257042]]]
["bitfinex","BTCUSD",1722902721106,[[54450.0,0.76255008],[54447.0,0.02],[54446.0,0.01],[54445.0,0.09218204],[54444.0,0.01578538]],[[54451.0,0.00422],[54455.0,0.0106705],[54459.0,0.0001],[54472.0,0.27287853],[54479.0,0.55319225]]]
["bitfinex","BTCUSD",1722902721249,[[54450.0,0.76255008],[54445.0,0.09218204],[54444.0,0.01578538]],[[54451.0,0.00422],[54455.0,0.0106705],[54459.0,0.0001],[54472.0,0.27287853],[54479.0,0.55319225]]]
["bitfinex","BTCUSD",1722902721250,[[54450.0,0.79455008],[54448.0,0.2307],[54445.0,0.34931904],[54444.0,0.01578538],[54440.0,0.1]],[[54451.0,0.00422],[54455.0,0.0106705],[54459.0,0.0001],[54470.0,0.128512],[54472.0,0.257016]]]
["bitfinex","BTCUSD",1722902721455,[[54450.0,1.21956608],[54448.0,0.2307],[54445.0,0.09218204],[54444.0,0.01578538],[54442.0,0.257151]],[[54451.0,0.00422],[54455.0,0.0106705],[54459.0,0.0001],[54475.0,0.257001],[54485.0,0.0835]]]
["bitfinex","BTCUSD",1722902721654,[[54450.0,1.47668208],[54448.0,0.2307],[54445.0,0.09218204],[54444.0,0.01578538],[54442.0,0.257151]],[[54451.0,0.00422],[54455.0,0.0106705],[54459.0,0.0001],[54475.0,0.257001],[54477.0,0.256992]]]
["bitfinex","BTCUSD",1722902721931,[[54450.0,1.39030429],[54448.0,0.2307],[54445.0,0.09218204],[54444.0,0.01578538],[54442.0,0.257151]],[[54451.0,0.00422],[54455.0,0.0106705],[54459.0,0.0001],[54475.0,0.257001],[54477.0,0.256992]]]
["bitfinex","BTCUSD",1722902722135,[[54454.0,1.24729908],[54450.0,0.37563821],[54445.0,0.09218204],[54444.0,0.01578538],[54443.0,0.1942]],[[54455.0,0.0106705],[54459.0,0.0001],[54477.0,0.256992]]]
["bitfinex","BTCUSD",1722902722136,[[54454.0,1.24729908],[54450.0,0.37563821],[54445.0,0.09218204],[54444.0,0.01578538],[54443.0,0.1942]],[[54455.0,0.0106705],[54459.0,0.0001],[54477.0,0.128495],[54498.0,0.256891],[54502.0,0.01]]]
["bitfinex","BTCUSD",1722902722328,[[54454.0,1.24729908],[54450.0,0.37563821],[54445.0,0.09218204],[54444.0,0.01578538]],[[54455.0,0.0106705],[54459.0,0.0001],[54477.0,0.128495],[54498.0,0.256891],[54502.0,0.01]]]
["bitfinex","BTCUSD",1722902739199,[[54471.0,0.01579234],[54469.0,0.09218204],[54468.0,0.257027],[54467.0,0.0798],[54466.0,0.0625]],[[54485.0,0.256952],[54487.0,0.0622],[54496.0,0.2307],[54503.0,0.00016929],[54505.0,0.01]]]
["bitfinex","BTCUSD",1722902778328,[[54638.0,1.71815882],[54636.0,0.012],[54635.0,0.256244],[54631.0,0.06183979],[54629.0,0.09218204]],[[54639.0,0.02983465],[54640.0,0.00011],[54641.0,0.0082],[54660.0,0.55309225],[54662.0,0.0677]]]
["bitfinex","BTCUSD",1722902822822,[[54692.0,0.38351],[54683.0,0.1942],[54680.0,0.2689],[54678.0,0.56053077],[54677.0,0.002]],[[54701.0,0.00016929],[54702.0,0.223366],[54703.0,0.55309225],[54704.0,0.0732],[54754.0,0.09181186]]]
["bitfinex","BTCUSD",1722902869712,[[54661.0,0.09218204],[54652.0,0.204],[54651.0,0.09218204],[54649.0,0.1],[54645.0,0.01]],[[54673.0,0.02888865],[54674.0,0.1595],[54680.0,0.01915987]]]
["bitfinex","BTCUSD",1722902877265,[[54648.0,0.09118204],[54642.0,0.28518204],[54636.0,0.25624],[54635.0,0.2789],[54633.0,0.012]],[[54655.0,0.02872662],[54659.0,0.0902],[54661.0,0.0728],[54665.0,0.256107],[54668.0,0.256093]]]
["bitfinex","BTCUSD",1722902923125,[[54632.0,0.38439],[54631.0,0.25626],[54627.0,0.256281],[54626.0,0.09218204],[54618.0,0.28518204]],[[54633.0,0.00823],[54641.0,0.128109],[54643.0,0.25621],[54645.0,0.2562],[54649.0,0.097]]]
["bitfinex","BTCUSD",1722902972997,[[54782.0,0.09218204],[54776.0,0.1808182],[54773.0,0.193],[54770.0,0.01],[54769.0,0.66309225]],[[54788.0,0.00011],[54798.0,0.0755],[54799.0,0.0924],[54806.0,0.03912081],[54809.0,0.01]]]
["bitfinex","BTCUSD",1722902996236,[[54831.0,0.09218204],[54825.0,0.34753604],[54823.0,0.255364],[54822.0,0.193],[54821.0,0.01]],[[54834.0,0.00023822],[54839.0,0.0001],[54841.0,0.255283],[54845.0,0.255268],[54855.0,0.01]]]
["bitfinex","BTCUSD",1722903032495,[[54941.0,0.65076382],[54940.0,0.254819],[54938.0,0.16988204],[54935.0,0.254846],[54934.0,0.102]],[[54943.0,0.0082],[54958.0,0.25474],[54960.0,0.334533],[54963.0,0.25472],[54964.0,0.0918]]]
["bitfinex","BTCUSD",1722903080605,[[55010.0,0.012],[55000.0,0.213],[54999.0,0.0962],[54996.0,0.21518204],[54991.0,0.2879439]],[[55014.0,0.02728498],[55019.0,0.0001],[55037.0,0.0776],[55038.0,0.1008],[55042.0,0.01158813]]]
["bitfinex","BTCUSD",1722903127043,[[54877.0,0.008998],[54871.0,0.0001],[54869.0,0.008998],[54855.0,0.09218204],[54854.0,0.55309225]],[[54878.0,1.44887139],[54883.0,0.1355],[54885.0,0.19218204],[54886.0,0.255077],[54891.0,0.19218204]]]
["bitfinex","BTCUSD",1722903180540,[[54863.0,0.0009053],[54860.0,0.127596],[54858.0,0.34738304],[54856.0,0.0662],[54852.0,0.255229]],[[54866.0,0.127584],[54870.0,0.255148],[54873.0,0.15485505],[54878.0,0.054411],[54879.0,0.0816165]]]
["bitfinex","BTCUSD",1722903187904,[[54905.0,0.452477],[54904.0,0.34717004],[54902.0,0.0816],[54901.0,0.255001],[54898.0,0.09218204]],[[54906.0,0.000823],[54916.0,0.263186],[54919.0,0.254922],[54921.0,0.00825],[54922.0,0.254908]]]
["bitfinex","BTCUSD",1722903234242,[[54968.0,0.0849],[54961.0,0.01532934],[54957.0,0.25474],[54956.0,0.55309225],[54951.0,0.002]],[[54973.0,0.254674],[54982.0,0.02855647],[54984.0,0.0826],[54985.0,0.01],[54987.0,0.02]]]
["bitfinex","BTCUSD",1722903301156,[[55147.0,0.667665],[55145.0,0.253872],[55140.0,0.0238882],[55139.0,0.23888204],[55134.0,0.01652354]],[[55148.0,0.00823],[55158.0,0.0106705],[55161.0,0.00011],[55166.0,0.253779],[55168.0,0.0649]]]
["bitfinex","BTCUSD",1722903328221,[[55072.0,0.00016929],[55071.0,0.0655],[55070.0,0.254219],[55069.0,0.0853],[55068.0,0.03644]],[[55094.0,0.09218204],[55100.0,0.64527429]]]
["bitfinex","BTCUSD",1722903377848,[[55182.0,0.0721],[55181.0,0.0009053],[55177.0,0.253728]],[[55198.0,0.0755],[55199.0,0.088823],[55200.0,0.001],[55208.0,0.09218204],[55211.0,0.01]]]
["bitfinex","BTCUSD",1722903383844,[[55187.0,0.12684],[55184.0,0.253695],[55171.0,0.19218204],[55170.0,0.001],[55169.0,0.253761]],[[55191.0,0.001],[55194.0,0.198346],[55198.0,0.507272],[55199.0,0.010823],[55201.0,0.34792]]]
["bitfinex","BTCUSD",1722903428971,[[55188.0,0.1281517],[55186.0,0.253686],[55183.0,0.1735]],[[55211.0,0.57206572],[55212.0,0.16398204],[55213.0,0.1092865],[55215.0,0.001]]]
["bitfinex","BTCUSD",1722903474400,[[55446.0,0.0009075],[55444.0,0.009009],[55431.0,0.80565825],[55425.0,0.0822],[55424.0,0.1009]],[[55453.0,0.126234],[55457.0,0.09218204],[55458.0,0.1007],[55461.0,0.01],[55464.0,0.09218204]]]
["bitfinex","BTCUSD",1722903518723,[[55465.0,0.09218204],[55459.0,0.11518204],[55453.0,0.1],[55452.0,0.09218204],[55451.0,0.01]],[[55473.0,1e-06],[55480.0,0.0842],[55481.0,0.1011],[55483.0,0.252332],[55488.0,0.252307]]]
["bitfinex","BTCUSD",1722903528439,[[55429.0,0.0061542],[55424.0,0.1888],[55416.0,0.55309225],[55415.0,0.09218204],[55414.0,0.0109086]],[[55460.0,0.1401],[55462.0,0.01],[55465.0,0.01],[55466.0,0.34459204],[55470.0,0.3607]]]
["bitfinex","BTCUSD",1722903582332,[[55555.0,0.01],[55553.0,0.01],[55552.0,0.13244],[55551.0,0.16508204],[55550.0,0.262021]],[[55584.0,0.09218204],[55585.0,0.028349],[55586.0,0.251863],[55590.0,0.55309225],[55591.0,0.010789]]]
["bitfinex","BTCUSD",1722903615527,[[55483.0,0.009042],[55482.0,0.009042],[55481.0,0.019042]],[[55514.0,0.09218204],[55515.0,0.0831],[55516.0,0.0839],[55524.0,0.01],[55528.0,0.35431004]]]
["bitfinex","BTCUSD",1722903664105,[[55484.0,0.01],[55482.0,0.02],[55480.0,0.001],[55479.0,0.1698],[55477.0,0.10016929]],[[55510.0,0.1605],[55511.0,0.126101],[55514.0,0.25219],[55525.0,0.01],[55527.0,0.31540432]]]
["bitfinex","BTCUSD",1722903672665,[[55475.0,0.023042],[55472.0,0.009053],[55469.0,0.009053],[55447.0,0.00016929],[55442.0,0.009053]],[[55476.0,0.660902],[55479.0,0.0737],[55480.0,0.09218204],[55481.0,0.0916],[55482.0,0.1]]]
["bitfinex","BTCUSD",1722903718284,[[55492.0,0.12631229],[55489.0,0.252299],[55486.0,0.48739744],[55483.0,0.252328],[55479.0,0.18358204]],[[55494.0,0.0015],[55498.0,0.126131],[55499.0,0.0699],[55502.0,0.252244],[55503.0,0.64779225]]]
["bitfinex","BTCUSD",1722903766361,[[55579.0,0.00870266],[55556.0,0.09218204],[55550.0,0.09218204],[55549.0,0.0692],[55546.0,0.00016929]],[[55580.0,0.1922],[55583.0,0.01885198],[55585.0,0.09218204],[55606.0,0.01146884],[55613.0,0.1]]]
["bitfinex","BTCUSD",1722903809839,[[55567.0,0.00983472],[55565.0,0.02],[55563.0,0.0009075],[55560.0,0.009042],[55555.0,0.251999]],[[55568.0,0.377914],[55572.0,0.14940533],[55581.0,0.01611653],[55582.0,0.161],[55583.0,0.25188]]]
["bitfinex","BTCUSD",1722903838357,[[55570.0,0.1268735],[55567.0,0.0733],[55566.0,0.251948],[55563.0,0.34414604],[55551.0,0.02016929]],[[55579.0,0.251896],[55584.0,0.251874],[55588.0,0.16444875],[55589.0,0.0743],[55594.0,0.34401004]]]
["bitfinex","BTCUSD",1722903867619,[[55612.0,0.0715],[55611.0,0.09218204],[55609.0,0.0906],[55602.0,0.0113088],[55600.0,0.03615]],[[55622.0,0.02822594],[55639.0,0.0937],[55645.0,0.09218204],[55646.0,0.01],[55647.0,0.01]]]
["bitfinex","BTCUSD",1722903914212,[[55604.0,0.251779],[55601.0,0.251791],[55600.0,0.09218204],[55599.0,0.0727],[55587.0,0.002]],[[55610.0,0.125877],[55612.0,0.251747],[55613.0,0.251742],[55614.0,0.02823199],[55621.0,0.326305]]]
["bitfinex","BTCUSD",1722903962497,[[55750.0,0.01],[55746.0,0.0736],[55741.0,0.04341823],[55740.0,0.0917],[55732.0,0.55309225]],[[55771.0,0.09218204],[55772.0,0.0686],[55775.0,0.01],[55776.0,0.01],[55777.0,0.0868]]]
["bitfinex","BTCUSD",1722904009752,[[55867.0,0.01],[55864.0,0.01810929],[55862.0,0.09218204],[55852.0,0.250661],[55845.0,0.55309225]],[[55868.0,0.25059],[55869.0,0.00016929],[55876.0,0.0931],[55879.0,0.0744],[55882.0,0.250528]]]
["bitfinex","BTCUSD",1722904018027,[[55839.0,0.00810929],[55824.0,0.0917],[55816.0,0.250821]],[[55843.0,0.250706],[55852.0,0.0969],[55853.0,0.0728],[55862.0,0.1899],[55865.0,0.00016929]]]
["bitfinex","BTCUSD",1722904068996,[[55802.0,0.01676567],[55800.0,0.00889057],[55796.0,1e-06],[55791.0,0.09218204]],[[55803.0,0.02814206],[55812.0,0.0912],[55817.0,0.1899],[55833.0,0.55309225],[55835.0,0.626848]]]
["bitfinex","BTCUSD",1722904100203,[[55767.0,0.04307352],[55763.0,0.01176667],[55755.0,0.09218204],[55749.0,0.0899],[55708.0,0.25131]],[[55768.0,1.43768845],[55772.0,0.251025],[55776.0,0.3023],[55779.0,0.25099],[55780.0,0.1257]]]
["bitfinex","BTCUSD",1722904170044,[[55830.0,0.09218204],[55824.0,0.09218204],[55823.0,0.250788],[55820.0,0.250805],[55818.0,0.1155]],[[55831.0,0.12685465],[55838.0,0.00825],[55841.0,0.1178],[55860.0,0.00824],[55861.0,0.06097473]]]
["bitfinex","BTCUSD",1722904178538,[[55768.0,0.009064],[55755.0,0.09218204],[55748.0,0.18958204],[55747.0,0.1292],[55743.0,0.81331625]],[[55782.0,0.11753863],[55783.0,0.27750472],[55784.0,0.2176],[55785.0,0.31688594],[55786.0,0.0381515]]]
["bitfinex","BTCUSD",1722904226723,[[55652.0,0.00016929],[55651.0,0.09218204],[55644.0,0.02]],[[55666.0,0.03116124],[55667.0,0.10931235],[55668.0,0.3023],[55671.0,0.1],[55672.0,0.1181]]]
["bitfinex","BTCUSD",1722904276249,[[55562.0,0.09218204],[55559.0,0.20405],[55555.0,0.00220231],[55554.0,0.01],[55553.0,0.01]],[[55577.0,0.1],[55578.0,0.01],[55606.0,0.09218204],[55615.0,0.01],[55616.0,0.57309225]]]
["bitfinex","BTCUSD",1722904322599,[[55544.0,0.55309225],[55538.0,0.09218204],[55536.0,0.010789],[55533.0,0.1185],[55527.0,0.252127]],[[55547.0,0.00978341],[55566.0,0.59863212],[55568.0,0.1506],[55569.0,0.3023],[55571.0,0.01]]]
["bitfinex","BTCUSD",1722904373826,[[55658.0,1.637082],[55656.0,0.37684797],[55655.0,0.3023],[55654.0,0.09239863],[55649.0,0.251572]],[[55659.0,1e-08],[55670.0,0.00827],[55677.0,0.00978341],[55683.0,0.002],[55687.0,0.00016929]]]
["bitfinex","BTCUSD",1722904383011,[[55666.0,1.44425],[55665.0,0.1355],[55664.0,0.09218204],[55660.0,0.663223],[55658.0,0.09218204]],[[55667.0,0.02820395],[55670.0,0.00827],[55684.0,0.12627],[55686.0,0.00969741],[55687.0,0.1479]]]
["bitfinex","BTCUSD",1722904444928,[[55753.0,0.1895],[55752.0,0.251107],[55750.0,0.55309225],[55740.0,0.251161],[55739.0,0.045145]],[[55775.0,0.1397],[55778.0,0.09218204],[55779.0,0.1401],[55780.0,0.01],[55781.0,0.02]]]
["bitfinex","BTCUSD",1722904478489,[[55725.0,0.879315],[55718.0,0.1895],[55715.0,0.09218204],[55714.0,0.3023],[55713.0,0.1126]],[[55726.0,0.01978432],[55733.0,0.1104],[55739.0,0.1451],[55743.0,0.125576],[55748.0,0.01]]]
["bitfinex","BTCUSD",1722904526252,[[55677.0,0.1066],[55675.0,0.34363904],[55674.0,0.1389],[55668.0,0.1],[55662.0,0.009097]],[[55692.0,0.0470151],[55702.0,0.01],[55703.0,0.1129],[55704.0,0.1423],[55705.0,0.01]]]
["bitfinex","BTCUSD",1722904534846,[[55682.0,0.125713],[55678.0,0.09218204],[55677.0,0.251448],[55664.0,0.2524144],[55658.0,0.13024204]],[[55701.0,0.251],[55702.0,0.01],[55725.0,0.00016929]]]
["bitfinex","BTCUSD",1722904587888,[[55647.0,0.009086],[55637.0,0.0200637],[55628.0,0.64527429],[55627.0,0.009086],[55620.0,0.1124]],[[55648.0,0.22579],[55654.0,0.2754]]]
["bitfinex","BTCUSD",1722904635992,[[55561.0,0.00882567],[55559.0,0.009086],[55557.0,0.1009],[55555.0,0.1323],[55539.0,0.1]],[[55562.0,0.01877484],[55570.0,0.00992951],[55579.0,0.09218204],[55581.0,0.1351],[55582.0,0.01]]]
["bitfinex","BTCUSD",1722904691151,[[55640.0,0.34379704],[55638.0,0.128],[55636.0,0.37059143],[55627.0,0.451475],[55626.0,0.40518204]],[[55654.0,0.1],[55660.0,0.01005689],[55661.0,0.1029],[55662.0,0.1302],[55670.0,0.01]]]
["bitfinex","BTCUSD",1722904719429,[[55691.0,2.35952285],[55685.0,0.34359304],[55684.0,0.05051509],[55682.0,0.08126376],[55681.0,0.10114455]],[[55692.0,0.03744716],[55694.0,0.00826],[55699.0,0.00826],[55710.0,0.00826],[55722.0,0.01877484]]]
["bitfinex","BTCUSD",1722904746355,[[55682.0,0.125712],[55678.0,0.251444],[55673.0,0.09218204],[55672.0,0.2247],[55668.0,0.012]],[[55692.0,0.1304],[55700.0,0.13095688]]]
["bitfinex","BTCUSD",1722904799002,[[55727.0,0.00899864],[55722.0,0.26161959],[55719.0,0.25126],[55716.0,0.2254],[55707.0,0.01]],[[55729.0,0.125608],[55731.0,0.1067],[55734.0,0.1265],[55739.0,0.00825],[55744.0,0.01016503]]]
["bitfinex","BTCUSD",1722904844944,[[55621.0,0.009064],[55617.0,0.009064],[55616.0,0.134937],[55613.0,0.251736],[55612.0,0.10124604]],[[55622.0,0.125849],[55625.0,0.251687],[55629.0,0.1],[55631.0,0.251659],[55634.0,0.0031]]]
["bitfinex","BTCUSD",1722904856617,[[55621.0,0.02906205],[55617.0,0.009064],[55616.0,0.243636],[55615.0,0.1391],[55612.0,0.260805]],[[55622.0,0.17385385],[55624.0,0.1],[55625.0,0.251689],[55626.0,0.1],[55629.0,0.26185492]]]
["bitfinex","BTCUSD",1722904903407,[[55744.0,0.911018],[55742.0,0.251156],[55739.0,0.2492],[55738.0,0.114]],[[55748.0,0.00827],[55755.0,0.00824],[55756.0,0.01877484],[55757.0,0.00825],[55762.0,0.09218204]]]
["bitfinex","BTCUSD",1722904952152,[[55774.0,0.00575037],[55769.0,0.0009064],[55764.0,0.1113],[55762.0,0.1345],[55760.0,0.00016929]],[[55785.0,0.250964],[55786.0,0.09218204],[55788.0,0.01],[55789.0,0.02],[55793.0,0.04883762]]]
["bitfinex","BTCUSD",1722904988873,[[55749.0,0.385729],[55746.0,0.251134],[55737.0,0.251176],[55732.0,0.1],[55731.0,0.1892]],[[55752.0,0.12987484],[55753.0,0.01],[55758.0,0.01],[55762.0,0.10218204],[55763.0,0.00216929]]]
["bitfinex","BTCUSD",1722905049709,[[55768.0,0.95317071],[55767.0,0.1536],[55761.0,0.2892],[55757.0,0.251085],[55754.0,0.11685933]],[[55769.0,0.00825],[55770.0,0.01877484],[55773.0,0.01],[55774.0,0.01],[55775.0,0.0099408]]]
["bitfinex","BTCUSD",1722905058704,[[55752.0,0.62778],[55748.0,0.251126],[55742.0,0.15905162],[55739.0,0.2892],[55738.0,0.80426325]],[[55753.0,0.01],[55758.0,0.0199408],[55762.0,0.00016929],[55765.0,0.002],[55769.0,0.00825]]]
["bitfinex","BTCUSD",1722905112685,[[55712.0,0.376938],[55707.0,0.009064],[55701.0,0.1437],[55700.0,0.1671],[55699.0,0.251346]],[[55713.0,0.01972496],[55720.0,0.1559],[55721.0,0.1897],[55728.0,0.002],[55729.0,0.09218204]]]
["bitfinex","BTCUSD",1722905160290,[[55814.0,0.376249],[55808.0,0.00358312],[55804.0,0.1892],[55800.0,0.01021584],[55799.0,0.1148]],[[55816.0,0.09218204]]]
["bitfinex","BTCUSD",1722905209074,[[55844.0,0.129349],[55842.0,0.250705],[55836.0,0.1],[55830.0,0.1401],[55827.0,0.185]],[[55845.0,0.00825],[55848.0,0.00016929],[55849.0,0.09218204],[55850.0,0.1382],[55853.0,0.1699]]]
["bitfinex","BTCUSD",1722905217850,[[55828.0,0.139385],[55826.0,0.250778],[55823.0,0.250789],[55822.0,0.250796],[55815.0,0.01075212]],[[55829.0,0.3348],[55841.0,0.34289504],[55842.0,0.01079638],[55843.0,0.58630418],[55844.0,0.260701]]]
["bitfinex","BTCUSD",1722905266579,[[55871.0,0.625442],[55868.0,0.250587],[55864.0,0.250607],[55863.0,0.0009075],[55856.0,0.01]],[[55872.0,0.1632],[55880.0,0.00016929],[55881.0,0.09218204],[55882.0,0.1405],[55885.0,0.00825]]]
["bitfinex","BTCUSD",1722905297449,[[55969.0,0.625345],[55960.0,0.09218204],[55957.0,0.1],[55956.0,0.01]],[[55970.0,0.0118658],[55977.0,0.1399],[55980.0,0.16],[55988.0,0.06011],[55989.0,0.02263126]]]
["bitfinex","BTCUSD",1722905365921,[[55959.0,0.636457],[55958.0,0.34236804],[55950.0,0.1489],[55948.0,0.44441204],[55944.0,0.202]],[[55960.0,0.01950069],[55964.0,0.1874],[55968.0,0.1531],[55975.0,0.2996],[55976.0,0.01]]]
["bitfinex","BTCUSD",1722905410340,[[55936.0,0.09218204],[55930.0,0.09218204],[55924.0,0.10218204],[55922.0,0.250345],[55920.0,0.01264046]],[[55937.0,0.126141],[55939.0,0.1782],[55944.0,0.01062745]]]
["bitfinex","BTCUSD",1722905420132,[[55965.0,0.1493],[55964.0,0.09218204],[55963.0,0.014],[55960.0,0.125088],[55950.0,0.250219]],[[55976.0,0.250109],[55977.0,0.01140291],[55979.0,0.187],[55980.0,0.250093],[55983.0,0.01]]]
["bitfinex","BTCUSD",1722905466753,[[55933.0,0.1444],[55930.0,0.125155],[55929.0,0.00107569],[55928.0,0.250318],[55917.0,0.09218204]],[[55941.0,0.125131],[55946.0,0.250241],[55949.0,0.1844],[55951.0,0.250222],[55955.0,0.01]]]
["bitfinex","BTCUSD",1722905518038,[[55894.0,0.1529],[55880.0,0.01],[55879.0,0.125269],[55877.0,0.80363825],[55873.0,0.02]],[[55895.0,0.375703],[55899.0,0.250452],[55905.0,0.00826],[55906.0,0.2996],[55909.0,0.09218204]]]
["bitfinex","BTCUSD",1722905563751,[[55885.0,0.00016929],[55884.0,0.1585],[55883.0,0.21518204],[55882.0,0.01],[55881.0,0.01]],[[55902.0,0.55309225],[55907.0,0.250419],[55910.0,0.250406],[55916.0,0.1957],[55924.0,0.01]]]
["bitfinex","BTCUSD",1722905596841,[[55951.0,1.221563],[55946.0,0.11218204],[55945.0,0.112],[55919.0,0.12546496],[55918.0,0.71808804]],[[55952.0,0.00825],[55961.0,0.00826],[55962.0,0.00825],[55966.0,0.00825],[55969.0,0.00825]]]
["bitfinex","BTCUSD",1722905621678,[[55958.0,0.00016929],[55956.0,0.125096],[55954.0,0.393301],[55952.0,0.01073371],[55951.0,0.34239804]],[[55962.0,0.00825],[55965.0,0.00825],[55967.0,0.00825],[55968.0,0.133322],[55969.0,0.00825]]]
["bitfinex","BTCUSD",1722905670063,[[55884.0,0.009064],[55876.0,0.00016929],[55872.0,0.009064],[55867.0,0.1444],[55863.0,0.009064]],[[55885.0,1.185599],[55886.0,0.01],[55891.0,0.01],[55901.0,1.18846278],[55902.0,0.01048015]]]
["bitfinex","BTCUSD",1722905720445,[[55881.0,0.00016929],[55880.0,0.09308844],[55879.0,0.1356],[55875.0,0.250557],[55831.0,0.626882]],[[55888.0,0.125251],[55889.0,0.1],[55891.0,0.25049],[55893.0,0.25048],[55898.0,0.250458]]]
["bitfinex","BTCUSD",1722905729011,[[55863.0,1e-08],[55857.0,0.10124604],[55855.0,0.125324],[55854.0,0.0009086],[55852.0,0.00016929]],[[55866.0,0.1253],[55868.0,0.250594],[55871.0,0.25058],[55872.0,0.259],[55876.0,0.1]]]
["bitfinex","BTCUSD",1722905776847,[[55883.0,0.139],[55878.0,0.125272],[55874.0,0.26126522],[55872.0,0.1829],[55871.0,0.350575]],[[55884.0,0.00045258],[55893.0,0.25048],[55895.0,0.00826],[55896.0,0.250468],[55898.0,0.09218204]]]
["bitfinex","BTCUSD",1722905828262,[[55979.0,0.00016929],[55978.0,0.0373799],[55977.0,0.0237],[55976.0,0.1],[55974.0,0.250113]],[[55985.0,0.0187129],[55992.0,0.09218204],[55993.0,0.250034],[55994.0,0.1719],[55995.0,0.00825]]]
["bitfinex","BTCUSD",1722905866040,[[55997.0,0.375019],[55996.0,0.09218204],[55995.0,0.1373],[55991.0,0.02444144],[55990.0,0.19218204]],[[55998.0,0.0117897],[56002.0,0.01870387],[56012.0,0.0986],[56013.0,0.00824],[56016.0,0.55309225]]]
["bitfinex","BTCUSD",1722905931811,[[55981.0,0.375126],[55980.0,0.1],[55979.0,0.1600536],[55977.0,0.1254],[55973.0,0.1884]],[[55982.0,0.00969786],[55984.0,0.01965381],[55986.0,0.09218204],[55989.0,0.002],[55993.0,0.09218204]]]
["bitfinex","BTCUSD",1722905943852,[[55986.0,0.375093],[55984.0,0.00357177],[55983.0,0.250075],[55979.0,0.1],[55978.0,0.14580863]],[[55987.0,0.02935167],[55992.0,0.002],[55993.0,0.09218204],[55996.0,0.00016929],[55998.0,0.00825]]]
["bitfinex","BTCUSD",1722905994220,[[56158.0,0.10218204],[56155.0,7.24594361],[56152.0,0.01],[56144.0,0.0087066],[56136.0,0.24939]],[[56159.0,0.7454062],[56163.0,0.249275],[56165.0,0.02962637],[56170.0,0.249246],[56172.0,0.01075071]]]
["bitfinex","BTCUSD",1722906042159,[[56145.0,0.10218204],[56138.0,0.09218204],[56136.0,0.2856],[56133.0,0.0092182],[56130.0,0.00877023]],[[56146.0,0.124676],[56152.0,0.249327],[56160.0,0.24929],[56163.0,0.1],[56164.0,0.20339465]]]
["bitfinex","BTCUSD",1722906089026,[[56197.0,0.01],[56185.0,0.249172],[56182.0,0.522],[56177.0,0.09218204],[56174.0,0.2599]],[[56220.0,0.0109667],[56224.0,0.10497237],[56229.0,0.05289901],[56230.0,0.3012],[56231.0,0.2391]]]
["bitfinex","BTCUSD",1722906097382,[[56186.0,0.667286],[56183.0,0.01],[56182.0,0.249188],[56179.0,0.19195908],[56178.0,0.2799]],[[56187.0,0.02794429]]]
["bitfinex","BTCUSD",1722906148196,[[56155.0,0.09218204],[56154.0,0.0009075],[56150.0,0.31290143],[56146.0,0.09218204],[56142.0,0.00016929]],[[56156.0,0.48234885],[56164.0,0.2415],[56167.0,0.552758],[56172.0,0.249236],[56174.0,0.0531521]]]
["bitfinex","BTCUSD",1722906183116,[[56249.0,0.905132],[56248.0,0.0583286],[56245.0,0.11590179],[56240.0,0.1],[56239.0,0.04619602]],[[56250.0,0.021289],[56255.0,0.0004],[56276.0,0.0109667],[56277.0,0.2457],[56281.0,0.2847]]]
["bitfinex","BTCUSD",1722906245318,[[56283.0,0.09218204],[56277.0,0.09218204],[56270.0,0.09218204],[56267.0,0.00016929],[56266.0,0.67749925]],[[56284.0,0.373107],[56286.0,0.2478],[56287.0,0.001],[56292.0,0.3077],[56294.0,0.01]]]
["bitfinex","BTCUSD",1722906255313,[[56307.0,0.09218204],[56301.0,0.09218204],[56296.0,0.281681],[56295.0,0.35138204],[56291.0,0.248704]],[[56312.0,0.10499974],[56320.0,0.248583],[56323.0,0.497766],[56325.0,0.55309225],[56337.0,0.01]]]
["bitfinex","BTCUSD",1722906306377,[[56373.0,0.0009031],[56359.0,0.09218204],[56350.0,1.0],[56349.0,0.09218204],[56348.0,0.1]],[[56374.0,0.620852],[56379.0,0.2373],[56380.0,0.248317]]]
["bitfinex","BTCUSD",1722906358243,[[56368.0,0.00813482],[56367.0,0.00354776],[56366.0,0.10718204],[56365.0,0.27397568],[56363.0,0.372581]],[[56372.0,0.01856274],[56376.0,0.001],[56378.0,0.2543],[56380.0,0.124158],[56381.0,0.560811]]]
["bitfinex","BTCUSD",1722906408401,[[56277.0,0.09218204],[56274.0,0.2539],[56273.0,0.2716619],[56268.0,0.00940371],[56264.0,0.5368]],[[56278.0,0.22144344],[56280.0,0.248758],[56283.0,0.248744],[56284.0,0.00355018],[56286.0,0.24873]]]
["bitfinex","BTCUSD",1722906459727,[[56169.0,0.009086],[56164.0,0.09218204],[56160.0,0.249086],[56158.0,0.09218204],[56154.0,0.0109075]],[[56188.0,0.03],[56189.0,0.05865285],[56191.0,0.2534],[56199.0,0.80220825],[56208.0,0.1]]]
["bitfinex","BTCUSD",1722906504096,[[56136.0,0.36498204],[56135.0,0.01],[56134.0,0.0751082],[56133.0,0.3003],[56132.0,0.0035627]],[[56137.0,0.09965238],[56164.0,0.3315],[56165.0,0.000826],[56171.0,0.01],[56176.0,0.02]]]
["bitfinex","BTCUSD",1722906526048,[[56159.0,0.005],[56154.0,0.09218204],[56150.0,1.0],[56148.0,0.09218204],[56142.0,0.09218204]],[[56160.0,0.55276034],[56161.0,0.32307115],[56162.0,0.02],[56163.0,0.10609487],[56164.0,0.13261859]]]
["bitfinex","BTCUSD",1722906580535,[[56173.0,0.09218204],[56171.0,0.3139],[56169.0,0.2468],[56167.0,0.09218204],[56160.0,0.31628204]],[[56174.0,0.12264253],[56188.0,0.55309225],[56192.0,0.3188],[56193.0,0.000825],[56194.0,0.00828]]]
["bitfinex","BTCUSD",1722906635514,[[56192.0,0.14414417],[56191.0,0.02],[56190.0,0.809453],[56189.0,0.002],[56187.0,0.35129307]],[[56193.0,0.000825],[56194.0,0.00828],[56199.0,0.01856274],[56207.0,0.00284518],[56208.0,0.00825]]]
["bitfinex","BTCUSD",1722906644369,[[56303.0,0.134327],[56299.0,0.02],[56298.0,0.2426],[56294.0,0.3085],[56292.0,0.18314819]],[[56317.0,0.0010038]]]
["bitfinex","BTCUSD",1722906699732,[[56208.0,0.09218204],[56202.0,0.09218204],[56194.0,0.55309225],[56193.0,0.56139329],[56182.0,0.144594]],[[56210.0,0.32765122],[56213.0,0.023],[56217.0,0.000825],[56220.0,0.01],[56274.0,0.10044204]]]
["bitfinex","BTCUSD",1722906750666,[[56242.0,0.09218204],[56238.0,0.0622162],[56237.0,0.5668],[56236.0,0.05536204],[56230.0,0.10140024]],[[56254.0,0.10992829],[56255.0,0.2629],[56258.0,0.3397],[56260.0,0.00826]]]
["bitfinex","BTCUSD",1722906793809,[[56225.0,0.09218204],[56223.0,0.272],[56219.0,0.09218204],[56217.0,0.0009064],[56213.0,0.2236]],[[56234.0,0.11032605],[56235.0,0.27326361],[56237.0,0.28074542],[56239.0,0.10632723],[56240.0,0.0175]]]
["bitfinex","BTCUSD",1722906809879,[[56205.0,0.4815],[56204.0,0.09218204],[56199.0,0.0092182],[56198.0,0.09218204],[56195.0,0.2236]],[[56217.0,0.023],[56222.0,0.05316597],[56224.0,0.07974895],[56227.0,0.10633194],[56239.0,0.2964449]]]
["bitfinex","BTCUSD",1722906861400,[[56245.0,0.4924],[56242.0,0.224],[56239.0,0.56309225],[56238.0,0.01],[56237.0,0.10218204]],[[56276.0,0.227],[56277.0,0.1856],[56279.0,0.03],[56281.0,0.224],[56282.0,0.28641558]]]
["bitfinex","BTCUSD",1722906919501,[[56227.0,0.011064],[56226.0,0.009064],[56214.0,0.009053],[56201.0,0.5001],[56196.0,0.00857281]],[[56228.0,0.90645641],[56231.0,0.15964289],[56235.0,0.2556],[56236.0,0.17985757],[56240.0,0.05413082]]]
["bitfinex","BTCUSD",1722906968364,[[56278.0,0.00355329],[56277.0,0.31898204],[56276.0,0.2674],[56271.0,0.2552],[56270.0,0.00828958]],[[56294.0,0.10100002],[56295.0,0.009585],[56296.0,0.00825],[56298.0,0.00824],[56300.0,0.00826]]]
["bitfinex","BTCUSD",1722907020455,[[56309.0,0.22],[56308.0,0.35688204],[56305.0,0.124322],[56301.0,0.49975895],[56300.0,0.09218204]],[[56314.0,0.01],[56316.0,0.01024],[56319.0,0.01],[56320.0,0.00756305],[56330.0,0.09218204]]]
["bitfinex","BTCUSD",1722907031435,[[56320.0,0.05145025],[56319.0,0.34809],[56318.0,0.248588],[56317.0,0.09218204],[56316.0,0.53229341]],[[56331.0,0.0129667],[56334.0,0.2182],[56337.0,0.2701]]]
["bitfinex","BTCUSD",1722907082331,[[56367.0,0.014],[56365.0,0.09218204],[56364.0,0.31426488],[56362.0,0.26331294],[56361.0,0.248398]],[[56371.0,0.01],[56377.0,0.2245],[56378.0,0.002],[56386.0,0.00100002],[56391.0,0.01]]]
["bitfinex","BTCUSD",1722907123799,[[56311.0,0.006],[56309.0,0.09218204],[56305.0,0.124321],[56304.0,0.2551],[56301.0,0.248663]],[[56318.0,0.09916223],[56319.0,0.002],[56322.0,0.10100002],[56323.0,0.50227343],[56328.0,0.01880889]]]
["bitfinex","BTCUSD",1722907188400,[[56233.0,0.009075],[56232.0,0.009075],[56223.0,0.2398],[56215.0,0.09218204],[56210.0,0.124532]],[[56235.0,0.11858377],[56236.0,0.1],[56237.0,0.1932],[56242.0,0.01],[56244.0,0.02]]]
["bitfinex","BTCUSD",1722907197151,[[56213.0,0.009075],[56201.0,0.009075],[56200.0,0.0094467],[56185.0,0.09218204],[56156.0,0.259301]],[[56214.0,0.40107048],[56216.0,0.33537656],[56217.0,0.14761204],[56218.0,0.1],[56221.0,0.0676369]]]
["bitfinex","BTCUSD",1722907248645,[[56059.0,0.00021401],[56053.0,0.0098307],[56043.0,0.09218204],[56039.0,0.01],[56037.0,0.09318584]],[[56060.0,0.05616806],[56066.0,0.11461337],[56071.0,0.15163098],[56072.0,0.3964],[56077.0,0.1]]]
["bitfinex","BTCUSD",1722907295682,[[56107.0,0.00424992],[56102.0,0.2425],[56099.0,0.1951],[56094.0,0.09218204],[56093.0,0.55309225]],[[56108.0,0.02798663],[56112.0,0.14925265],[56113.0,0.15322707],[56114.0,0.00828],[56115.0,0.2678406]]]
["bitfinex","BTCUSD",1722907343664,[[56146.0,0.36298204],[56145.0,0.1888],[56144.0,0.124679],[56141.0,0.002],[56140.0,0.34155504]],[[56161.0,0.00943503],[56166.0,0.00825],[56169.0,0.00825],[56175.0,0.1967],[56180.0,0.17]]]
["bitfinex","BTCUSD",1722907355146,[[56192.0,0.01],[56191.0,0.02],[56188.0,0.12458],[56170.0,1.8455715],[56168.0,0.06574761]],[[56201.0,0.00825],[56205.0,0.000825],[56226.0,0.11],[56228.0,0.3175609]]]
["bitfinex","BTCUSD",1722907398340,[[56129.0,0.2582],[56127.0,0.012],[56126.0,0.1956],[56125.0,0.24944]],[[56146.0,0.10982146],[56156.0,0.196],[56157.0,0.1953],[56167.0,0.07331565],[56172.0,0.01]]]
["bitfinex","BTCUSD",1722907457783,[[56088.0,0.01],[56082.0,0.09218204],[56077.0,0.2532],[56076.0,0.28238204],[56074.0,0.124834]],[[56103.0,0.15779378],[56104.0,0.1856],[56106.0,0.2485],[56108.0,0.01]]]
["bitfinex","BTCUSD",1722907504325,[[56016.0,0.0092182],[56015.0,0.09218204],[56009.0,0.09218204],[56008.0,0.24],[56003.0,0.2062]],[[56017.0,0.07938669],[56020.0,0.1],[56031.0,0.04524792],[56038.0,0.01],[56041.0,0.19218204]]]
["bitfinex","BTCUSD",1722907550423,[[56067.0,1.2223615],[56065.0,0.002],[56064.0,0.372944],[56062.0,0.249722],[56060.0,0.2991]],[[56068.0,0.00826],[56085.0,0.00826],[56095.0,0.55309225],[56097.0,0.21516],[56105.0,0.00826]]]
["bitfinex","BTCUSD",1722907561314,[[56121.0,1.1839867],[56117.0,0.249475],[56116.0,0.10218204],[56115.0,0.1902],[56111.0,0.4668]],[[56125.0,0.00826],[56140.0,0.1],[56141.0,0.000825],[56145.0,0.19],[56148.0,0.259]]]
["bitfinex","BTCUSD",1722907609484,[[56077.0,0.09218204],[56071.0,0.09218204],[56067.0,0.124849],[56064.0,0.258776],[56063.0,0.55309225]],[[56085.0,0.1795984],[56086.0,0.2002],[56087.0,0.02167629],[56093.0,0.1],[56094.0,0.2366]]]
["bitfinex","BTCUSD",1722907659233,[[56223.0,0.01],[56216.0,0.02],[56211.0,0.02301],[56210.0,0.2301],[56200.0,0.124554]],[[56224.0,0.124501],[56225.0,0.1],[56229.0,0.1],[56236.0,0.1],[56241.0,0.09218204]]]
["bitfinex","BTCUSD",1722907712941,[[56166.0,0.02870298],[56164.0,0.009053],[56157.0,0.009053],[56149.0,0.217253],[56145.0,0.55309225]],[[56167.0,0.47069144],[56173.0,0.01018833],[56178.0,0.09218204],[56184.0,0.09218204],[56187.0,0.103]]]
["bitfinex","BTCUSD",1722907752610,[[56143.0,0.013],[56137.0,0.009064],[56132.0,0.009053],[56126.0,0.1928],[56124.0,0.5343]],[[56144.0,0.34763129],[56147.0,0.15989389],[56148.0,0.4779],[56149.0,0.01005975],[56153.0,0.09218204]]]
["bitfinex","BTCUSD",1722907782042,[[56137.0,0.00200001],[56132.0,0.009053],[56123.0,0.00274257],[56122.0,0.009064],[56121.0,0.09218204]],[[56138.0,0.76449916],[56140.0,0.1792],[56141.0,0.10664694],[56143.0,0.13334456],[56148.0,0.6370445]]]
["bitfinex","BTCUSD",1722907833675,[[56030.0,0.0111609],[56024.0,0.09218204],[56023.0,0.009075],[56017.0,0.09218204],[56016.0,0.249927]],[[56031.0,0.64565834],[56032.0,0.05360579],[56040.0,0.2609],[56041.0,0.4769],[56045.0,0.001]]]
["bitfinex","BTCUSD",1722907889933,[[55974.0,0.05509281],[55973.0,0.009086],[55971.0,0.125064],[55970.0,0.01],[55969.0,0.250136]],[[55975.0,0.37246986],[55979.0,0.125047],[55982.0,0.0849],[55984.0,0.1],[55986.0,0.0716]]]
["bitfinex","BTCUSD",1722907900241,[[55938.0,0.125138],[55936.0,0.00357491],[55935.0,0.4786382],[55934.0,0.260291],[55933.0,0.09218204]],[[55939.0,0.14866559],[55957.0,0.06274405],[55958.0,0.0674],[55960.0,0.0802],[55970.0,0.09218204]]]
["bitfinex","BTCUSD",1722907948399,[[55917.0,0.01146154],[55912.0,0.00011],[55906.0,0.125209],[55905.0,0.0663],[55903.0,0.0847]],[[55918.0,0.27391343],[55919.0,0.250363],[55924.0,0.1584],[55927.0,0.13805178],[55928.0,0.1]]]
["bitfinex","BTCUSD",1722907998369,[[55944.0,0.4668],[55942.0,0.125128],[55937.0,0.08302717],[55933.0,0.002],[55930.0,0.3375]],[[55951.0,0.12511],[55955.0,0.39884467],[55958.0,0.250187],[55960.0,0.0664],[55961.0,0.09218204]]]
["bitfinex","BTCUSD",1722908041579,[[55912.0,0.00011],[55888.0,0.3269],[55886.0,0.009075],[55885.0,0.81267825],[55882.0,0.0823]],[[55913.0,1.22064004],[55915.0,0.01],[55919.0,0.36254604],[55921.0,0.2907],[55930.0,0.16451376]]]
["bitfinex","BTCUSD",1722908097145,[[55895.0,0.125234],[55893.0,0.250477],[55891.0,0.250486],[55890.0,0.0865978],[55889.0,0.01039204]],[[55898.0,0.01869665],[55902.0,0.18780616],[55904.0,0.1],[55905.0,0.3235062],[55911.0,0.333399]]]
["bitfinex","BTCUSD",1722908107852,[[55867.0,0.00271582],[55866.0,1.0],[55864.0,0.0009075],[55863.0,0.259685],[55860.0,0.250623]],[[55874.0,0.125282],[55877.0,0.0653],[55880.0,0.250538],[55881.0,0.0773],[55882.0,0.09218204]]]
["bitfinex","BTCUSD",1722908159712,[[55786.0,0.01040648],[55785.0,0.062],[55783.0,0.0799],[55779.0,0.34316904],[55776.0,0.251002]],[[55792.0,0.14906341],[55796.0,0.01063196],[55798.0,0.250908],[55800.0,0.1625682],[55806.0,0.01]]]
["bitfinex","BTCUSD",1722908206175,[[55846.0,0.01102773],[55845.0,0.0764],[55840.0,0.0625],[55839.0,0.250717],[55838.0,0.01]],[[55850.0,0.00825],[55852.0,0.250665],[55854.0,0.19218204],[55855.0,0.250651],[55858.0,0.250636]]]
["bitfinex","BTCUSD",1722908256276,[[55789.0,0.0826],[55787.0,0.0659],[55783.0,0.0673368],[55782.0,0.250973],[55781.0,0.47739787]],[[55800.0,0.4003298],[55805.0,0.09218204],[55806.0,0.250871],[55809.0,0.1],[55810.0,0.02029567]]]
["bitfinex","BTCUSD",1722908264735,[[55771.0,0.009086],[55765.0,0.0110724],[55744.0,0.0782],[55736.0,0.251179],[55733.0,0.009075]],[[55772.0,1.03115716],[55778.0,0.09218204],[55784.0,0.09218204],[55788.0,0.1],[55793.0,0.56217525]]]
["bitfinex","BTCUSD",1722908314717,[[55633.0,0.02501783],[55632.0,0.00736372],[55631.0,0.2935515],[55629.0,0.0751],[55628.0,0.09218204]],[[55642.0,0.1],[55660.0,0.80462125],[55662.0,0.01],[55664.0,0.02],[55671.0,0.25148]]]
["bitfinex","BTCUSD",1722908365750,[[55621.0,0.0009097],[55610.0,0.00011],[55607.0,0.0609],[55605.0,0.545573],[55604.0,0.0784]],[[55622.0,0.60864966],[55628.0,0.251674],[55636.0,0.03],[55637.0,0.451634],[55638.0,0.1446]]]
["bitfinex","BTCUSD",1722908421592,[[55681.0,0.125714],[55673.0,0.2938],[55671.0,0.0813],[55669.0,0.023],[55668.0,0.03627921]],[[55689.0,0.125698],[55690.0,0.56134225],[55691.0,0.0655],[55692.0,0.251384],[55694.0,0.16908204]]]
["bitfinex","BTCUSD",1722908432795,[[55705.0,0.38413959],[55702.0,0.014],[55700.0,0.591744],[55696.0,0.0744],[55695.0,0.001]],[[55706.0,0.01025],[55713.0,0.001],[55716.0,0.21781904],[55718.0,0.1397],[55722.0,0.34343004]]]
["bitfinex","BTCUSD",1722908485539,[[55666.0,0.125749],[55662.0,0.251516],[55657.0,0.251536],[55655.0,0.0146],[55654.0,0.0802]],[[55672.0,0.125737],[55673.0,0.0655],[55674.0,0.251466],[55676.0,0.1897169],[55677.0,0.25145]]]
["bitfinex","BTCUSD",1722908536722,[[55658.0,0.6665721],[55656.0,0.2931],[55652.0,0.0009064],[55651.0,0.0005],[55650.0,0.25157]],[[55659.0,0.14930951],[55670.0,0.001],[55673.0,0.001],[55675.0,0.1803],[55682.0,0.05283872]]]
["bitfinex","BTCUSD",1722908585070,[[55683.0,0.12571],[55676.0,0.2931],[55673.0,0.0355976],[55672.0,0.023],[55671.0,0.001]],[[55686.0,0.14935514],[55687.0,0.001],[55693.0,0.4769],[55695.0,0.0641],[55700.0,0.0822]]]
["bitfinex","BTCUSD",1722908594084,[[55707.0,1.30845444],[55705.0,0.3092664],[55702.0,0.09622138],[55700.0,0.2614],[55699.0,0.10218204]],[[55708.0,0.01955886],[55715.0,0.000824],[55720.0,0.00825],[55727.0,0.001],[55728.0,0.12561]]]
["bitfinex","BTCUSD",1722908641148,[[55812.0,0.011],[55808.0,0.20788385],[55807.0,0.82181368],[55804.0,0.2931],[55800.0,0.09218204]],[[55827.0,0.00825],[55828.0,0.0635],[55829.0,0.0824],[55834.0,0.001],[55836.0,0.06243921]]]
["bitfinex","BTCUSD",1722908697149,[[55818.0,0.125407],[55817.0,0.01188998],[55816.0,0.023],[55815.0,0.250828],[55814.0,0.076]],[[55819.0,0.14897494],[55820.0,0.01873486],[55824.0,0.001],[55825.0,0.125392],[55827.0,0.0619583]]]
["bitfinex","BTCUSD",1722908746967,[[55755.0,0.009053],[55752.0,0.009053],[55749.0,0.251124],[55743.0,0.251148],[55742.0,0.4745]],[[55756.0,0.27469774],[55758.0,0.251088],[55761.0,0.251072],[55762.0,0.0653],[55766.0,0.0831]]]
["bitfinex","BTCUSD",1722908800763,[[55789.0,1.2139227],[55786.0,0.250957],[55783.0,0.1376458],[55781.0,0.01],[55780.0,0.02]],[[55790.0,0.000825],[55802.0,0.125444],[55803.0,0.09218204],[55806.0,0.25087],[55809.0,0.259106]]]
["bitfinex","BTCUSD",1722908808964,[[55781.0,0.0125492],[55776.0,0.251001]],[[55794.0,0.250924],[55795.0,0.0759],[55798.0,0.0625]]]
["bitfinex","BTCUSD",1722908857357,[[55778.0,0.83101696],[55777.0,0.250997],[55772.0,0.00974242],[55771.0,0.038402],[55769.0,0.21218204]],[[55779.0,0.000826],[55793.0,0.125465],[55795.0,0.34310404],[55797.0,0.42117777],[55798.0,0.250906]]]
["bitfinex","BTCUSD",1722908906468,[[55775.0,0.63110557],[55773.0,0.02],[55772.0,0.3401],[55771.0,0.09218204],[55770.0,0.1543]],[[55776.0,0.01875777],[55779.0,0.000826]]]
["bitfinex","BTCUSD",1722908948353,[[55778.0,0.627487],[55775.0,0.251007],[55774.0,0.2922],[55769.0,0.053648],[55768.0,0.01001495]],[[55779.0,0.01958377],[55785.0,0.0799],[55786.0,0.12548],[55788.0,0.250951],[55791.0,0.26069713]]]
["bitfinex","BTCUSD",1722908963581,[[55761.0,0.125535],[55759.0,0.251076],[55757.0,0.251089],[55754.0,0.00358675],[55753.0,0.09033]],[[55766.0,0.125525],[55768.0,0.01875777],[55769.0,0.315039],[55771.0,0.327829],[55773.0,0.06170188]]]
["bitfinex","BTCUSD",1722909010718,[[55819.0,2.205155],[55813.0,0.09218204],[55812.0,0.15400297],[55810.0,0.06583165],[55808.0,0.07993387]],[[55820.0,0.00824],[55821.0,0.00824],[55824.0,0.00825],[55831.0,0.01958077],[55847.0,0.15648204]]]
["bitfinex","BTCUSD",1722909054569,[[55897.0,0.0815],[55893.0,0.3392],[55891.0,0.0624],[55889.0,0.10218204],[55861.0,0.05207097]],[[55915.0,0.0618],[55917.0,0.0811],[55919.0,0.06173517],[55920.0,0.250358],[55921.0,0.10218204]]]
["bitfinex","BTCUSD",1722909103102,[[55996.0,0.125007],[55992.0,0.0500081],[55990.0,0.250042],[55986.0,0.55309225],[55985.0,0.0394674]],[[56000.0,0.09218204],[56001.0,0.07452],[56002.0,0.0929609],[56004.0,0.249984],[56007.0,0.31204377]]]
["bitfinex","BTCUSD",1722909112279,[[55983.0,0.125036],[55979.0,0.250092],[55969.0,0.0642]],[[55986.0,0.14853426],[55988.0,0.09218204],[55993.0,0.37695055],[55994.0,0.09218204]]]
["bitfinex","BTCUSD",1722909163918,[[55984.0,0.389106],[55981.0,0.250082],[55978.0,0.250097],[55977.0,0.023],[55976.0,0.0811]],[[55985.0,0.000824],[55991.0,0.12502],[55994.0,0.250028],[55997.0,0.258265],[55999.0,0.250006]]]
["bitfinex","BTCUSD",1722909213244,[[55964.0,0.90148597],[55962.0,0.2903],[55956.0,0.250194],[55955.0,0.0881],[55954.0,0.0621]],[[55965.0,0.01871035],[55974.0,0.0663],[55976.0,0.0768],[55977.0,0.125052],[55979.0,0.250094]]]
["bitfinex","BTCUSD",1722909260987,[[56011.0,0.124974],[56009.0,0.249959],[56008.0,0.2903],[56007.0,0.249966],[56004.0,0.249981]],[[56015.0,0.124966],[56016.0,0.01870206],[56017.0,0.31986422],[56019.0,0.09218204],[56020.0,0.249911]]]
["bitfinex","BTCUSD",1722909317880,[[56014.0,0.249937],[56012.0,0.249944],[56008.0,0.2903],[56006.0,0.249972],[55998.0,0.250006]],[[56016.0,0.14845547],[56017.0,0.00393922],[56021.0,0.133204],[56022.0,0.06232213],[56023.0,0.249898]]]
["bitfinex","BTCUSD",1722909327389,[[56052.0,2.0029648],[56050.0,0.05526033],[56047.0,0.1886],[56046.0,0.41429776],[56044.0,0.01043501]],[[56053.0,0.00824],[56064.0,0.06011],[56067.0,0.02799767],[56073.0,0.00824],[56077.0,0.09218204]]]
["bitfinex","BTCUSD",1722909376186,[[56096.0,0.0119053],[56093.0,0.05284358],[56091.0,0.07916839],[56089.0,0.1055522],[56088.0,0.13185973]],[[56097.0,0.37535],[56100.0,0.249556],[56102.0,0.09218204],[56103.0,0.0607],[56104.0,0.39159905]]]
["bitfinex","BTCUSD",1722909424625,[[56027.0,0.085353],[56025.0,0.009053],[56021.0,0.01],[56019.0,0.00357017],[56017.0,0.09218204]],[[56028.0,0.1670919],[56038.0,0.77101177],[56043.0,0.0655],[56045.0,0.34198304],[56058.0,0.269742]]]
["bitfinex","BTCUSD",1722909476330,[[55999.0,0.125],[55998.0,0.0753],[55997.0,0.250009],[55995.0,0.26062802],[55994.0,0.070275]],[[56007.0,0.79212653],[56013.0,0.249944],[56017.0,0.42117777],[56018.0,0.249922],[56019.0,0.0605]]]
["bitfinex","BTCUSD",1722909488208,[[56006.0,0.633985],[56003.0,0.0802],[55999.0,0.315602],[55998.0,0.05336404],[55997.0,0.01024333]],[[56007.0,0.16717118],[56014.0,0.124969],[56016.0,0.47264283],[56017.0,0.42117777],[56021.0,0.329407]]]
["bitfinex","BTCUSD",1722909534808,[[55972.0,0.125062],[55969.0,0.250137],[55968.0,0.1445],[55967.0,0.26043105],[55965.0,0.3223]],[[55973.0,0.01870122],[55977.0,0.000825],[55978.0,0.125051],[55979.0,0.14856487],[55980.0,0.250093]]]
["bitfinex","BTCUSD",1722909587648,[[55897.0,0.41448204],[55894.0,0.0775],[55893.0,0.0624],[55891.0,0.012],[55889.0,0.34267704]],[[55910.0,0.01],[55913.0,0.01],[55914.0,0.250387],[55925.0,0.02807364],[55928.0,0.0647]]]
["bitfinex","BTCUSD",1722909640672,[[55891.0,0.125243],[55888.0,0.250497],[55885.0,0.25051],[55883.0,0.1435],[55881.0,0.0009086]],[[55892.0,0.00689507],[55893.0,0.01],[55901.0,0.250444],[55910.0,0.09218204],[55911.0,0.7777]]]
["bitfinex","BTCUSD",1722909651592,[[55904.0,0.375643],[55903.0,0.25043],[55900.0,0.250445],[55899.0,0.1435],[55893.0,0.002]],[[55905.0,0.01689507],[55912.0,0.125197],[55915.0,0.250381],[55917.0,0.1],[55921.0,0.250353]]]
["bitfinex","BTCUSD",1722909701504,[[55924.0,0.9868046],[55920.0,0.09218204],[55919.0,0.0488964],[55918.0,0.3223],[55917.0,0.252366]],[[55925.0,0.01],[55930.0,0.00689507],[55941.0,0.125132],[55943.0,0.315655],[55944.0,0.0788]]]
["bitfinex","BTCUSD",1722909751467,[[55960.0,0.1876346],[55957.0,0.250189],[55955.0,0.250196],[55954.0,0.01040314],[55950.0,0.0606]],[[55961.0,0.02493996],[55965.0,0.01],[55967.0,0.25015],[55970.0,0.34231704],[55971.0,0.00826]]]
["bitfinex","BTCUSD",1722909800467,[[55840.0,0.069064],[55837.0,0.00011],[55823.0,0.55309225],[55818.0,0.0629],[55817.0,0.0823]],[[55841.0,1.40711475],[55847.0,0.09218204],[55851.0,0.25067],[55853.0,0.19218204],[55859.0,0.09218204]]]
["bitfinex","BTCUSD",1722909854168,[[55964.0,1.31402],[55959.0,0.012],[55958.0,0.6641],[55947.0,0.250235],[55925.0,0.05253738]],[[55965.0,0.079901],[55971.0,0.00826],[55972.0,0.00825],[55973.0,0.000825],[55977.0,0.000825]]]
["bitfinex","BTCUSD",1722909862440,[[55972.0,0.96677842],[55969.0,0.02597716],[55965.0,0.01963459],[55964.0,0.1]],[[55973.0,0.01952622],[55978.0,0.00825],[55980.0,0.00826],[55983.0,0.00824],[55985.0,0.00825]]]
["bitfinex","BTCUSD",1722909907739,[[56048.0,0.023],[56043.0,0.249804],[56041.0,0.2152342],[56030.0,0.09218204],[56029.0,0.0144935]],[[56049.0,0.14836712],[56056.0,0.00823],[56061.0,0.249731],[56062.0,0.06230541],[56063.0,0.09218204]]]
["bitfinex","BTCUSD",1722909957124,[[56024.0,0.374838],[56022.0,0.249901],[56018.0,0.1397],[56017.0,0.24992],[56016.0,0.01075944]],[[56025.0,0.001],[56031.0,0.124931],[56033.0,0.001],[56035.0,0.564596],[56037.0,0.0798]]]
["bitfinex","BTCUSD",1722910008080,[[56078.0,1.133434],[56074.0,0.01],[56073.0,0.19705038],[56072.0,0.29395609],[56069.0,0.45354236]],[[56079.0,0.00822],[56082.0,0.00822],[56090.0,0.00194962],[56092.0,0.42117777],[56093.0,0.01867398]]]
["bitfinex","BTCUSD",1722910019721,[[56114.0,1.36576456],[56112.0,0.26027454],[56108.0,0.09218204],[56107.0,0.332423],[56106.0,0.11]],[[56115.0,0.0111609],[56116.0,0.022565],[56117.0,0.00194962],[56124.0,0.002],[56128.0,0.0637]]]
["bitfinex","BTCUSD",1722910069940,[[56095.0,0.00702173],[56089.0,0.124801],[56087.0,0.249609],[56084.0,0.249624],[56080.0,0.0816]],[[56096.0,0.71189236],[56098.0,0.22236778],[56099.0,0.0615],[56101.0,0.09218204],[56102.0,0.249546]]]
["bitfinex","BTCUSD",1722910123244,[[55964.0,0.009042],[55956.0,0.0009053],[55943.0,0.009042],[55940.0,0.259307],[55937.0,0.0609]],[[55965.0,1.66841682],[55967.0,0.10218204],[55972.0,0.3221],[55974.0,0.09218204],[55982.0,0.250081]]]
["bitfinex","BTCUSD",1722910170829,[[55907.0,0.09218204],[55903.0,0.0661],[55902.0,0.250435],[55900.0,0.09218204],[55899.0,0.250448]],[[55909.0,0.33705049],[55914.0,0.350386],[55915.0,0.0001],[55916.0,0.315878],[55928.0,0.01]]]
["bitfinex","BTCUSD",1722910179913,[[55914.0,0.7273947],[55913.0,0.0756],[55911.0,0.250397],[55909.0,0.03],[55907.0,0.09218204]],[[55915.0,0.01880467],[55924.0,0.1],[55930.0,0.316416],[55943.0,0.05308479],[55944.0,0.02]]]
["bitfinex","BTCUSD",1722910233929,[[55892.0,0.09218204],[55891.0,0.0619],[55890.0,0.125245],[55888.0,0.259573],[55885.0,0.250512]],[[55899.0,0.250451],[55904.0,0.1],[55905.0,0.1],[55909.0,0.42117777],[55911.0,0.01]]]
["bitfinex","BTCUSD",1722910280523,[[55933.0,0.01018792],[55927.0,0.0623],[55926.0,0.17438204],[55925.0,0.250332],[55924.0,0.323]],[[55934.0,0.22121454],[55936.0,0.01870467],[55941.0,0.250265],[55942.0,0.16232937],[55945.0,0.08]]]
["bitfinex","BTCUSD",1722910336635,[[55920.0,0.221008],[55919.0,0.0662],[55917.0,0.25037],[55914.0,0.250381],[55913.0,0.01057049]],[[55921.0,0.16738153],[55926.0,0.250332],[55929.0,0.06253914],[55932.0,0.250307]]]
["bitfinex","BTCUSD",1722910390407,[[55920.0,0.13546273],[55918.0,0.34254804],[55917.0,0.0779],[55915.0,0.061],[55914.0,0.2610967]],[[55921.0,0.14870963],[55923.0,0.0280648],[55925.0,0.125168],[55929.0,0.31250774],[55937.0,0.0718457]]]
["bitfinex","BTCUSD",1722910399892,[[55913.0,0.38591701],[55912.0,0.00016645],[55910.0,0.388998],[55908.0,0.26129945],[55906.0,0.09218204]],[[55914.0,0.14871014],[55916.0,0.06214743],[55917.0,0.02806634],[55918.0,0.22309288],[55919.0,0.125183]]]
["bitfinex","BTCUSD",1722910455042,[[55950.0,0.25022],[55943.0,0.09218204],[55941.0,0.0654]],[[55959.0,0.0799],[55967.0,0.0374],[55970.0,0.15453232],[55972.0,0.11]]]
["bitfinex","BTCUSD",1722910508789,[[55928.0,0.12516],[55923.0,0.250342],[55920.0,0.063],[55919.0,0.09218204],[55915.0,0.012]],[[55931.0,0.14868863],[55932.0,0.1],[55933.0,0.06238512],[55936.0,0.250287],[55937.0,0.0365]]]
["bitfinex","BTCUSD",1722910561640,[[55878.0,0.010075],[55874.0,0.009075],[55873.0,0.0767],[55871.0,0.009075],[55869.0,0.0632]],[[55879.0,1.17423607],[55883.0,0.04808268],[55884.0,0.11265149],[55885.0,0.250517]]]
["bitfinex","BTCUSD",1722910572304,[[55879.0,0.1446],[55872.0,0.125285],[55869.0,0.250583],[55859.0,0.55509225],[55858.0,0.09218204]],[[55880.0,0.375804],[55881.0,0.250532],[55884.0,0.25052],[55888.0,0.01],[55890.0,0.01871508]]]
["bitfinex","BTCUSD",1722910622079,[[55958.0,1.62722929],[55957.0,0.5123],[55948.0,0.25023],[55945.0,0.12791683]],[[55959.0,0.01871315],[55961.0,0.000824],[55964.0,0.018713],[55965.0,0.00825],[55969.0,0.00825]]]
["bitfinex","BTCUSD",1722910667924,[[55989.0,0.90742999],[55987.0,0.1766094],[55981.0,0.250082],[55977.0,0.1987],[55976.0,0.02]],[[55990.0,0.06],[55993.0,0.002],[55995.0,0.43987923],[55999.0,0.06266313],[56001.0,1.027695]]]
["bitfinex","BTCUSD",1722910720771,[[56033.0,1.01462308],[56032.0,0.0774],[56031.0,0.0659],[56026.0,0.09218204],[56025.0,0.249885]],[[56034.0,0.01848],[56044.0,0.01024],[56045.0,0.00824],[56050.0,0.0632],[56071.0,0.06261405]]]
["bitfinex","BTCUSD",1722910733579,[[56029.0,0.15505127],[56026.0,0.3217],[56021.0,0.01],[56018.0,0.1],[56016.0,0.02]],[[56049.0,0.14837888],[56050.0,0.002],[56051.0,0.1],[56052.0,0.17508204],[56053.0,0.07498507]]]
["bitfinex","BTCUSD",1722910780944,[[55980.0,0.125043],[55976.0,0.09218204],[55975.0,0.0785],[55964.0,0.10218204],[55963.0,0.02]],[[55983.0,0.0139267],[55985.0,0.002],[55986.0,0.125032],[55987.0,0.42117777],[55989.0,0.250049]]]
["bitfinex","BTCUSD",1722910828611,[[55945.0,0.009053],[55944.0,0.009064],[55932.0,0.009075],[55929.0,0.009075],[55921.0,0.55309225]],[[55950.0,1.5766633],[55952.0,0.09418204],[55953.0,0.4028293],[55954.0,0.10670574]]]
["bitfinex","BTCUSD",1722910874339,[[55948.0,0.11161958],[55945.0,0.250245],[55943.0,0.0658],[55941.0,0.34244204],[55891.0,0.27001092]],[[55949.0,0.002],[55952.0,0.48390172],[55954.0,0.250205],[55957.0,0.7777],[55958.0,0.250189]]]
["bitfinex","BTCUSD",1722910927465,[[56040.0,1.229873],[56035.0,0.26984],[56034.0,0.10218204],[56030.0,0.43702031],[56021.0,0.17937728]],[[56041.0,0.00825],[56044.0,0.00825],[56045.0,0.000824],[56046.0,0.02476],[56049.0,0.00825]]]
["bitfinex","BTCUSD",1722910935854,[[56055.0,1.43452201],[56052.0,0.01],[56051.0,0.3733],[56049.0,0.1],[56040.0,0.10710675]],[[56064.0,0.00825],[56068.0,0.010942],[56072.0,0.002],[56074.0,0.09218204],[56075.0,0.124833]]]
["bitfinex","BTCUSD",1722910984339,[[56092.0,0.0109053],[56085.0,0.12481],[56081.0,0.249638],[56078.0,0.0755],[56077.0,0.09218204]],[[56093.0,0.191192],[56096.0,0.249573],[56099.0,0.26822423],[56101.0,0.00324],[56102.0,0.083]]]
["bitfinex","BTCUSD",1722911044197,[[56026.0,0.384824],[56024.0,0.09218204],[56023.0,0.26257448],[56020.0,0.1460064],[56018.0,0.09218204]],[[56027.0,0.14842617],[56031.0,0.42117777],[56032.0,0.06263713],[56036.0,0.002],[56041.0,0.01058897]]]
["bitfinex","BTCUSD",1722911087179,[[55999.0,0.009053],[55992.0,0.009064],[55990.0,0.009075],[55987.0,0.009053],[55984.0,0.009064]],[[56000.0,1.53442495],[56003.0,0.09218204],[56005.0,0.07266272],[56009.0,0.249959],[56016.0,0.08043956]]]
["bitfinex","BTCUSD",1722911098960,[[55970.0,0.009075],[55963.0,0.009064],[55954.0,0.0616],[55945.0,0.56309225],[55942.0,0.01]],[[55971.0,0.375193],[55975.0,0.002]]]
["bitfinex","BTCUSD",1722911152386,[[55918.0,0.0118417],[55914.0,0.009086],[55907.0,0.082],[55905.0,0.09218204],[55904.0,0.313226]],[[55919.0,1.04571769],[55924.0,0.01084661],[55928.0,0.19218204],[55929.0,0.45117777]]]
["bitfinex","BTCUSD",1722911208068,[[55914.0,0.015086],[55903.0,0.009075],[55901.0,0.0009086],[55900.0,0.10563504],[55895.0,0.206634]],[[55915.0,1.44918307],[55917.0,0.063],[55918.0,0.18088889],[55919.0,0.28900294],[55920.0,0.260358]]]
["bitfinex","BTCUSD",1722911265989,[[55864.0,0.0009093],[55862.0,0.0200191],[55858.0,0.090575],[55857.0,0.0628],[55854.0,0.4668]],[[55865.0,1.02798255],[55866.0,0.01953358],[55869.0,0.509287],[55872.0,0.0606],[55874.0,0.250565]]]
["bitfinex","BTCUSD",1722911275532,[[55864.0,0.2081133],[55863.0,0.09218204],[55862.0,0.0200191],[55861.0,0.562842],[55859.0,0.01]],[[55865.0,0.17190773],[55866.0,0.08235162],[55869.0,0.125293],[55872.0,0.250575],[55875.0,0.250559]]]
["bitfinex","BTCUSD",1722911324819,[[55905.0,0.34618332],[55904.0,0.1572],[55903.0,0.4668],[55900.0,0.2584],[55899.0,0.11177908]],[[55910.0,0.06574701],[55914.0,0.062925]]]
["bitfinex","BTCUSD",1722911374851,[[55954.0,0.375307],[55951.0,0.250218],[55948.0,0.250232],[55947.0,0.014],[55945.0,0.01]],[[55955.0,0.15203966],[55956.0,0.002],[55957.0,0.071682],[55958.0,0.0649],[55959.0,0.06270878]]]
["bitfinex","BTCUSD",1722911422954,[[55913.0,0.0151885],[55910.0,0.125199],[55897.0,0.3227],[55895.0,0.0662],[55891.0,0.64053104]],[[55914.0,0.20191019],[55919.0,0.250362],[55921.0,0.06273925],[55922.0,0.25035],[55923.0,0.15668204]]]
["bitfinex","BTCUSD",1722911469186,[[56000.0,0.125],[55999.0,0.0009053],[55994.0,0.01085327],[55992.0,0.21342579],[55991.0,0.326739]],[[56001.0,0.0034306],[56012.0,0.124973],[56017.0,0.0649],[56020.0,0.249913],[56021.0,0.0832]]]
["bitfinex","BTCUSD",1722911476297,[[55967.0,0.35273566],[55964.0,0.2888]],[[55974.0,0.001],[55978.0,0.0024306],[55981.0,0.06267782],[55985.0,0.002],[55990.0,0.1654]]]
["bitfinex","BTCUSD",1722911526693,[[56049.0,0.014],[56037.0,0.0757]],[[56057.0,0.1425],[56059.0,0.09218204],[56060.0,0.00825],[56061.0,0.01823]]]
["bitfinex","BTCUSD",1722911576424,[[56048.0,0.624459],[56047.0,0.249789],[56039.0,0.09218204],[56038.0,0.716627],[56036.0,0.2888]],[[56049.0,0.0054306],[56053.0,0.000825],[56060.0,0.046232],[56061.0,0.257962],[56062.0,0.0601]]]
["bitfinex","BTCUSD",1722911631878,[[56060.0,0.896062],[56057.0,0.653745],[56056.0,0.09218204],[56051.0,0.499369],[56050.0,0.4668]],[[56061.0,0.00385056],[56066.0,0.002],[56072.0,0.0661],[56075.0,0.10005],[56076.0,0.133081]]]
["bitfinex","BTCUSD",1722911653269,[[56060.0,0.874062],[56056.0,0.33278898],[56055.0,0.249752],[56054.0,0.09218204],[56050.0,0.349774]],[[56061.0,0.15416345],[56066.0,0.0651],[56067.0,0.0764],[56073.0,0.124837],[56087.0,0.07998808]]]
["bitfinex","BTCUSD",1722911696555,[[56047.0,0.624475],[56045.0,0.2761075],[56044.0,0.01042885],[56043.0,0.3219],[56042.0,0.09218204]],[[56048.0,0.00302556],[56050.0,0.02797837],[56052.0,0.002825],[56056.0,0.0625916],[56064.0,0.071546]]]
["bitfinex","BTCUSD",1722911749026,[[56093.0,1.57355312],[56089.0,0.2485],[56088.0,0.10158708],[56087.0,0.249609],[56086.0,0.0761]],[[56094.0,0.00825],[56100.0,0.00298507],[56102.0,0.01865465],[56104.0,0.002],[56109.0,0.0165]]]
["bitfinex","BTCUSD",1722911801497,[[56141.0,1.25296958],[56130.0,0.249418]],[[56142.0,0.00708267],[56147.0,0.00824],[56151.0,0.00824],[56158.0,0.21226297],[56163.0,0.04688939]]]
["bitfinex","BTCUSD",1722911809625,[[56141.0,1.18096958],[56139.0,0.09218204],[56138.0,0.3214],[56137.0,0.0663],[56135.0,0.249396]],[[56142.0,0.00508267],[56147.0,0.00824],[56154.0,0.0665],[56163.0,0.28616439]]]
["bitfinex","BTCUSD",1722911860765,[[56199.0,0.132557],[56197.0,0.249122],[56195.0,0.249132],[56190.0,0.249152],[56183.0,0.3861]],[[56200.0,0.001],[56203.0,0.01862015],[56204.0,0.272846],[56206.0,0.259086],[56207.0,0.02]]]
["bitfinex","BTCUSD",1722911912004,[[56173.0,0.00952412],[56171.0,0.124618],[56167.0,0.249252],[56161.0,0.249279],[56159.0,0.09218204]],[[56174.0,0.07141],[56176.0,0.124608],[56180.0,0.01],[56181.0,0.02],[56184.0,0.07292949]]]
["bitfinex","BTCUSD",1722911932414,[[56171.0,0.38329629],[56168.0,0.255248],[56167.0,0.09218204],[56154.0,1.047511]],[[56172.0,0.01847445],[56178.0,0.124605],[56179.0,0.249204],[56181.0,0.06246712],[56182.0,0.402598]]]
["bitfinex","BTCUSD",1722911974943,[[56162.0,0.392078],[56155.0,0.09218204],[56150.0,0.6061505],[56149.0,0.49316942],[56148.0,0.01]],[[56174.0,0.000824],[56176.0,0.249218],[56179.0,0.249204],[56180.0,0.01],[56181.0,0.09218204]]]
["bitfinex","BTCUSD",1722912028611,[[56115.0,0.1409],[56112.0,0.009064],[56109.0,0.258576],[56106.0,0.01075654],[56104.0,0.41288204]],[[56141.0,0.000825],[56146.0,0.0634],[56147.0,0.01]]]
["bitfinex","BTCUSD",1722912078717,[[56133.0,0.0628],[56130.0,0.34159804],[56126.0,0.3207],[56124.0,0.01],[56119.0,0.0209075]],[[56140.0,0.06250087],[56141.0,0.000825],[56143.0,0.30250792],[56145.0,0.07971738],[56152.0,0.24214497]]]
["bitfinex","BTCUSD",1722912133724,[[56153.0,1.049013],[56149.0,0.3207],[56147.0,1.2488],[56146.0,0.46053104],[56143.0,0.4768]],[[56154.0,0.02792838],[56160.0,0.000825],[56167.0,0.002]]]
["bitfinex","BTCUSD",1722912186065,[[56041.0,0.09218204],[56040.0,0.55309225],[56031.0,0.009064],[56021.0,0.269902],[56020.0,0.01]],[[56042.0,0.249812],[56058.0,0.01],[56059.0,0.14838204],[56061.0,0.4062],[56062.0,0.01]]]
["bitfinex","BTCUSD",1722912194930,[[56028.0,1e-07],[56023.0,0.009075],[56011.0,0.55309225],[56002.0,0.0617],[55998.0,0.125003]],[[56029.0,2.07128561],[56031.0,0.27599881],[56032.0,0.06438727],[56033.0,0.3209],[56036.0,0.01076888]]]
["bitfinex","BTCUSD",1722912242167,[[55894.0,0.0664],[55892.0,0.63309225],[55891.0,0.09218204],[55889.0,0.125247],[55885.0,0.35175904]],[[55913.0,1.23248548],[55916.0,0.0605],[55918.0,0.250369],[55920.0,0.0872],[55921.0,0.01]]]
["bitfinex","BTCUSD",1722912301116,[[55867.0,0.0009086],[55864.0,0.0199613],[55862.0,0.0109331],[55855.0,0.0604],[55854.0,0.0799]],[[55868.0,1.00511136],[55870.0,0.3238],[55872.0,0.17892614],[55873.0,0.071801],[55874.0,0.250567]]]
["bitfinex","BTCUSD",1722912344813,[[55879.0,0.27998082],[55872.0,0.02],[55871.0,0.01],[55867.0,0.102],[55863.0,0.35098204]],[[55880.0,0.000826],[55891.0,0.018682],[55892.0,0.071766]]]
["bitfinex","BTCUSD",1722912354058,[[55879.0,1.00610382],[55878.0,0.0106149],[55874.0,0.0832],[55873.0,0.509366],[55870.0,0.28068204]],[[55880.0,0.000826],[55889.0,0.06273159],[55892.0,0.071766]]]
["bitfinex","BTCUSD",1722912400127,[[55887.0,0.13248062],[55884.0,0.26137108],[55881.0,0.250531],[55879.0,0.250539]],[[55888.0,0.00825],[55891.0,0.0666],[55897.0,0.250464],[55898.0,0.00825],[55899.0,0.0001]]]
["bitfinex","BTCUSD",1722912450920,[[55964.0,0.88299209],[55960.0,0.250176],[55959.0,0.09218204],[55958.0,0.1885],[55957.0,0.0764]],[[55965.0,0.06],[55969.0,0.0186893],[55973.0,0.0629],[55974.0,0.0812],[55976.0,0.00826]]]
["bitfinex","BTCUSD",1722912500237,[[56000.0,1.125],[55993.0,0.2185],[55992.0,0.002],[55991.0,2.04836764],[55984.0,0.55309225]],[[56002.0,0.00825],[56008.0,0.00824],[56018.0,0.0647],[56019.0,0.0813],[56024.0,0.10042204]]]
["bitfinex","BTCUSD",1722912512773,[[56020.0,0.88190056],[56017.0,0.008],[56014.0,0.34211704],[56013.0,0.33257077],[56010.0,0.1883]],[[56021.0,0.00824],[56024.0,0.00824],[56028.0,0.0613],[56030.0,0.09034],[56032.0,0.15183991]]]
["bitfinex","BTCUSD",1722912579556,[[56032.0,0.89232614],[56027.0,0.09218204],[56026.0,1.2488],[56025.0,0.1405],[56022.0,0.6651]],[[56033.0,0.00825],[56039.0,0.06],[56044.0,0.01866711],[56045.0,0.0606],[56051.0,0.20000869]]]
["bitfinex","BTCUSD",1722912616882,[[55969.0,0.125068],[55967.0,0.250145],[55964.0,0.250159],[55961.0,0.250172],[55960.0,0.0035736]],[[55975.0,0.250112],[55977.0,0.063],[55979.0,0.01074539],[55980.0,0.0791],[55982.0,0.250081]]]
["bitfinex","BTCUSD",1722912666841,[[56006.0,0.124985],[56004.0,0.26393941],[56002.0,0.24999],[56000.0,0.17746875],[55999.0,0.09218204]],[[56010.0,0.06254638],[56011.0,0.124976],[56012.0,0.062523],[56013.0,0.30297626],[56014.0,0.07954839]]]
["bitfinex","BTCUSD",1722912717469,[[55944.0,0.709075],[55942.0,0.009075],[55941.0,0.0628],[55940.0,0.09218204],[55939.0,0.250268]],[[55947.0,0.125119],[55948.0,0.250232],[55951.0,0.321917],[55954.0,0.06231444],[55966.0,0.1593]]]
["bitfinex","BTCUSD",1722912725230,[[55948.0,0.125116],[55947.0,0.41447158],[55944.0,0.95932],[55935.0,0.18255704],[55933.0,0.260298]],[[55950.0,0.06227486],[55955.0,0.250201],[55956.0,0.321888],[55958.0,0.1],[55959.0,0.0823]]]
["bitfinex","BTCUSD",1722912782513,[[55949.0,0.44809559],[55946.0,0.327141],[55945.0,0.09218204],[55944.0,0.959322],[55942.0,0.009075]],[[55950.0,0.15669351],[55952.0,0.000826],[55958.0,0.071688],[55959.0,0.500368],[55965.0,0.09028609]]]
["bitfinex","BTCUSD",1722912840989,[[55941.0,0.09218204],[55940.0,0.125133],[55938.0,0.0009075],[55937.0,0.250281],[55936.0,1.2488]],[[55944.0,0.125125],[55945.0,0.001],[55946.0,0.06272486],[55949.0,0.25023],[55950.0,0.000826]]]
["bitfinex","BTCUSD",1722912895987,[[55927.0,0.124162],[55926.0,0.1596064],[55924.0,0.009075],[55923.0,0.250339],[55922.0,0.09218204]],[[55932.0,0.250306],[55933.0,0.071716],[55936.0,0.250286],[55938.0,0.250279]]]
["bitfinex","BTCUSD",1722912912459,[[55926.0,0.0009064],[55924.0,0.009075],[55920.0,0.1447],[55917.0,0.10123504],[55909.0,0.34258604]],[[55927.0,0.84891583],[55932.0,0.250304],[55934.0,0.071715],[55937.0,0.083],[55938.0,0.26028]]]
["bitfinex","BTCUSD",1722912961043,[[55942.0,0.0019064],[55926.0,0.0009064],[55924.0,0.009075],[55921.0,0.09218204],[55916.0,0.727171]],[[55943.0,1.75886661],[55944.0,0.3228],[55947.0,0.16001681],[55961.0,0.26252759],[55970.0,0.24517313]]]
["bitfinex","BTCUSD",1722913036209,[[55946.0,1.36344847],[55945.0,0.22704073],[55944.0,1.58943804],[55943.0,0.0009075],[55942.0,0.35828079]],[[55947.0,0.001825],[55958.0,0.06271418],[55959.0,0.01869314],[55961.0,0.083],[55963.0,0.000824]]]
["bitfinex","BTCUSD",1722913107120,[[56018.0,1.1759184],[56017.0,0.01],[56015.0,0.249932],[56014.0,0.0621],[56008.0,0.022]],[[56019.0,0.000924],[56031.0,0.08129768],[56032.0,0.0755],[56034.0,0.124925],[56035.0,0.15388204]]]
["bitfinex","BTCUSD",1722913123508,[[56035.0,0.638607],[56032.0,1.2488],[56031.0,0.249861],[56030.0,0.0104929],[56026.0,0.09218204]],[[56036.0,0.08495],[56039.0,0.00834],[56040.0,0.0613],[56045.0,0.1249],[56048.0,0.249789]]]
["bitfinex","BTCUSD",1722913188117,[[55998.0,0.93371753],[55997.0,0.09218204],[55992.0,0.2583],[55991.0,0.16616017],[55990.0,0.329343]],[[55999.0,0.002],[56007.0,0.01867929],[56010.0,0.124978],[56011.0,0.1419],[56013.0,0.31259777]]]
["bitfinex","BTCUSD",1722913239358,[[56012.0,0.39715914],[56009.0,0.249959],[56005.0,0.249977],[56001.0,0.0656],[55975.0,0.05314826]],[[56013.0,0.000825],[56018.0,0.124961],[56021.0,0.32631],[56023.0,0.0645],[56030.0,0.00973292]]]
["bitfinex","BTCUSD",1722913305292,[[55940.0,0.0041279],[55935.0,0.0646],[55933.0,0.09218204],[55932.0,0.250303]],[[55941.0,0.39492168],[55943.0,0.0934863],[55944.0,0.250253],[55947.0,0.32904],[55948.0,0.1631]]]
["bitfinex","BTCUSD",1722913348131,[[56038.0,1.82291286],[56036.0,0.09218204],[56032.0,0.1],[56031.0,0.2809557],[56028.0,0.6584245]],[[56039.0,0.0001],[56054.0,0.55309225],[56056.0,0.0191731],[56059.0,0.00835],[56064.0,0.00824]]]
["bitfinex","BTCUSD",1722913357747,[[56038.0,0.00807182],[56037.0,0.09218204],[56035.0,0.124919],[56032.0,0.249855],[56031.0,0.09218204]],[[56039.0,0.07966561],[56041.0,0.20431],[56045.0,0.00826],[56050.0,0.1],[56053.0,0.258015]]]
["bitfinex","BTCUSD",1722913414552,[[55884.0,0.009075],[55881.0,0.0653],[55878.0,0.17258204],[55876.0,0.250552],[55872.0,0.09218204]],[[55885.0,0.21577096],[55892.0,0.04927701],[55897.0,0.01],[55899.0,0.0656],[55900.0,0.02]]]
["bitfinex","BTCUSD",1722913464452,[[55901.0,0.21740104],[55900.0,0.250446],[55898.0,0.4701245],[55894.0,0.01],[55888.0,0.3947]],[[55907.0,0.125208],[55909.0,0.26912354],[55912.0,0.350394],[55917.0,0.250375],[55924.0,0.01]]]
["bitfinex","BTCUSD",1722913519561,[[55892.0,0.125241],[55890.0,0.25049],[55889.0,0.4701245],[55888.0,0.2505],[55887.0,0.0009075]],[[55896.0,0.18784603],[55897.0,0.01871722],[55900.0,0.25045],[55901.0,0.066],[55902.0,0.0766]]]
["bitfinex","BTCUSD",1722913528898,[[55930.0,0.250312],[55919.0,0.002],[55912.0,0.439293]],[[55931.0,0.053466],[55939.0,0.0001],[55940.0,0.05346581],[55941.0,0.08019872],[55943.0,0.18673162]]]
["bitfinex","BTCUSD",1722913597573,[[55946.0,0.12512],[55944.0,0.250248],[55942.0,0.250254],[55941.0,0.0101484],[55939.0,1.2685245]],[[55950.0,0.17663656],[55951.0,0.12511],[55953.0,0.0662],[55954.0,0.325707],[55957.0,0.250194]]]
["bitfinex","BTCUSD",1722913634016,[[55958.0,1.743641],[55955.0,0.09218204],[55952.0,0.26028907],[55949.0,0.439124],[55945.0,0.3]],[[55959.0,0.000826],[55978.0,0.000825],[55989.0,0.125025],[55990.0,0.250048],[55994.0,0.258289]]]
["bitfinex","BTCUSD",1722913685880,[[55976.0,0.65873637],[55975.0,0.25011],[55971.0,0.063],[55968.0,0.250141],[55966.0,0.002]],[[55977.0,0.0288391],[55978.0,0.000825],[55989.0,0.250049],[55991.0,0.09218204],[56000.0,0.1]]]
["bitfinex","BTCUSD",1722913743966,[[55911.0,0.0010086],[55909.0,0.009075],[55904.0,0.009075],[55902.0,0.009075],[55901.0,0.37566]],[[55912.0,0.75541646],[55917.0,0.250375],[55920.0,0.09218204],[55923.0,0.03],[55953.0,0.1092182]]]
["bitfinex","BTCUSD",1722913756133,[[55911.0,0.0010086],[55909.0,0.009075],[55902.0,0.009075],[55897.0,0.55309225],[55893.0,0.134313]],[[55912.0,1.10277491],[55913.0,0.02],[55915.0,0.0625],[55916.0,0.07628296],[55921.0,0.573755]]]
["bitfinex","BTCUSD",1722913808652,[[55885.0,0.008],[55882.0,0.55309225],[55878.0,0.0653],[55877.0,0.26116994],[55876.0,0.0755]],[[55891.0,0.250489],[55898.0,0.08765564],[55899.0,0.09218204],[55905.0,0.09218204]]]
["bitfinex","BTCUSD",1722913865539,[[55822.0,0.1446],[55820.0,0.46668728],[55817.0,0.125408],[55815.0,0.250827],[55812.0,0.25084]],[[55823.0,0.125396],[55825.0,0.250784],[55829.0,0.250765],[55830.0,0.06267182],[55836.0,0.0619]]]
["bitfinex","BTCUSD",1722913917113,[[55787.0,0.01781213],[55780.0,0.06],[55778.0,0.009075],[55773.0,0.64527429],[55770.0,0.251027]],[[55788.0,0.641375],[55795.0,0.250919],[55798.0,0.01],[55799.0,0.01053423],[55801.0,0.02]]]
["bitfinex","BTCUSD",1722913938024,[[55806.0,0.125434],[55802.0,0.09218204],[55801.0,0.0777],[55797.0,0.02],[55796.0,0.10218204]],[[55807.0,0.06272675],[55816.0,0.250825],[55823.0,0.07662376],[55826.0,0.0789],[55831.0,0.64527429]]]
["bitfinex","BTCUSD",1722913982813,[[55828.0,0.00860208],[55827.0,0.311673],[55824.0,0.250784],[55821.0,0.2508],[55817.0,0.09218204]],[[55835.0,0.0617],[55837.0,0.25073],[55840.0,0.06274366],[55849.0,0.250677],[55852.0,0.01]]]
["bitfinex","BTCUSD",1722914034010,[[55866.0,0.00790694],[55864.0,0.125303],[55861.0,0.0658],[55860.0,0.250626],[55859.0,0.0758]],[[55869.0,0.125294],[55870.0,0.0718],[55871.0,0.250578],[55874.0,0.326167],[55875.0,0.06266638]]]
["bitfinex","BTCUSD",1722914091587,[[55838.0,0.4768],[55836.0,0.0795],[55832.0,0.250751],[55829.0,0.7984],[55826.0,0.55309225]],[[55849.0,0.09218204],[55850.0,0.1407],[55852.0,0.06258928],[55856.0,0.010825],[55859.0,0.4449]]]
["bitfinex","BTCUSD",1722914101812,[[55850.0,0.250671],[55847.0,0.250682],[55845.0,0.0609],[55842.0,0.09218204],[55841.0,0.4768]],[[55852.0,0.06260012],[55856.0,0.000825],[55857.0,0.125321],[55858.0,0.1],[55860.0,0.250629]]]
["bitfinex","BTCUSD",1722914156572,[[55790.0,0.125469],[55788.0,0.250948],[55787.0,0.146905],[55785.0,0.34314304],[55781.0,0.250978]],[[55795.0,0.125459],[55798.0,0.250906],[55801.0,0.250895],[55804.0,0.25088],[55810.0,0.11]]]
["bitfinex","BTCUSD",1722914213821,[[55729.0,0.01],[55728.0,0.02],[55720.0,0.125627],[55719.0,0.14538913],[55718.0,0.251263]],[[55730.0,0.376818],[55733.0,0.251199],[55739.0,0.010368],[55745.0,0.251144],[55746.0,0.55309225]]]
["bitfinex","BTCUSD",1722914238021,[[55670.0,0.1425],[55662.0,0.02819142],[55659.0,0.251528],[55651.0,0.0005],[55650.0,0.56309225]],[[55671.0,0.125738],[55688.0,0.251404],[55691.0,0.09218204],[55694.0,0.55309225]]]
["bitfinex","BTCUSD",1722914321274,[[55737.0,0.1406],[55729.0,0.1],[55726.0,0.002],[55723.0,0.35342304],[55720.0,0.02]],[[55745.0,0.251143],[55747.0,0.01640119],[55751.0,0.251117],[55752.0,0.00827],[55758.0,0.09218204]]]
["bitfinex","BTCUSD",1722914335894,[[55746.0,0.7982545],[55740.0,0.002],[55739.0,1.538],[55737.0,0.09218204],[55736.0,1.053382]],[[55747.0,0.01587473],[55752.0,0.00827],[55759.0,0.09218204],[55765.0,0.34323504],[55780.0,0.88849225]]]
["bitfinex","BTCUSD",1722914390507,[[55787.0,0.0853245],[55786.0,0.00358475],[55784.0,0.09218204],[55783.0,0.4768],[55779.0,0.0106324]],[[55793.0,0.0652],[55794.0,0.08692129],[55799.0,0.00826],[55802.0,0.250891],[55805.0,0.01039693]]]
["bitfinex","BTCUSD",1722914449590,[[55849.0,1.78755214],[55846.0,0.39045324],[55843.0,0.002],[55840.0,0.34289704],[55837.0,0.3754]],[[55850.0,0.00824],[55855.0,0.00824],[55870.0,0.21747304],[55871.0,0.55309225]]]
["bitfinex","BTCUSD",1722914501367,[[55791.0,1.12374047],[55790.0,0.0535166],[55789.0,0.09218204],[55788.0,0.07952469],[55787.0,0.10603292]],[[55792.0,0.000825],[55793.0,0.0099278],[55803.0,0.002],[55808.0,0.58679225],[55809.0,0.197303]]]
["bitfinex","BTCUSD",1722914510768,[[55806.0,0.99036047],[55805.0,0.0601],[55804.0,0.250878],[55801.0,0.34002809],[55790.0,0.08026401]],[[55807.0,0.0099278],[55817.0,0.002],[55822.0,0.0175],[55823.0,0.0337],[55827.0,0.081853]]]
["bitfinex","BTCUSD",1722914590709,[[55792.0,0.0009075],[55786.0,0.397956],[55782.0,0.01002114],[55774.0,0.01],[55773.0,0.5868]],[[55796.0,0.02811347],[55797.0,0.01874928],[55799.0,0.00358872],[55800.0,0.125448],[55802.0,0.250891]]]
["bitfinex","BTCUSD",1722914624194,[[55813.0,0.43357121],[55808.0,0.39556],[55806.0,0.250865],[55802.0,0.3249],[55797.0,0.77808204]],[[55814.0,0.01874928],[55821.0,0.00358872],[55825.0,0.250784],[55827.0,0.09218204],[55829.0,0.55309225]]]
["bitfinex","BTCUSD",1722914687106,[[55806.0,0.125434],[55805.0,0.250872],[55803.0,0.00877623],[55800.0,0.250893],[55798.0,0.5431]],[[55807.0,0.01927017],[55809.0,0.00328844],[55814.0,0.000824],[55815.0,0.05307378],[55817.0,0.42261548]]]
["bitfinex","BTCUSD",1722914696751,[[55813.0,1.3716567],[55809.0,0.06355005],[55808.0,0.09064321],[55806.0,0.2171001],[55805.0,0.13387512]],[[55814.0,0.02892669],[55829.0,0.12867144],[55830.0,0.55309225],[55832.0,0.34293704],[55833.0,0.250748]]]
["bitfinex","BTCUSD",1722914760673,[[55847.0,0.0009064],[55839.0,0.250716],[55838.0,0.0615],[55834.0,0.11659763],[55833.0,0.250747]],[[55848.0,2.99818303],[55849.0,0.258929],[55850.0,0.00824],[55852.0,0.0174],[55853.0,0.258908]]]
["bitfinex","BTCUSD",1722914819606,[[55921.0,0.014],[55909.0,0.125202],[55906.0,0.250419],[55903.0,0.250429],[55901.0,0.4768]],[[55922.0,0.515222],[55925.0,0.3339],[55927.0,0.00328844],[55929.0,0.11218204],[55935.0,0.1]]]
["bitfinex","BTCUSD",1722914871434,[[55899.0,0.01015336],[55897.0,0.250458],[55892.0,0.5768],[55890.0,0.0762],[55887.0,0.8511]],[[55908.0,0.125206],[55910.0,0.250406],[55912.0,0.389893],[55914.0,0.01],[55915.0,0.27843693]]]
["bitfinex","BTCUSD",1722914927969,[[55870.0,0.125289],[55868.0,0.25059],[55865.0,0.27034523],[55862.0,0.250613],[55860.0,0.4768]],[[55874.0,0.15664659],[55877.0,0.250552],[55879.0,0.251368],[55880.0,0.09218204],[55881.0,0.0709]]]
["bitfinex","BTCUSD",1722914956172,[[55898.0,0.45222326],[55895.0,0.250468],[55892.0,0.250482],[55886.0,0.6189],[55883.0,0.252521]],[[55899.0,0.01872536],[55903.0,0.19772167],[55904.0,0.125215],[55908.0,0.21443468],[55909.0,0.330822]]]
["bitfinex","BTCUSD",1722915004380,[[55911.0,0.01906962],[55901.0,0.12522],[55899.0,0.250447],[55888.0,1.2752],[55886.0,0.05353609]],[[55912.0,0.88046257],[55913.0,0.35766193],[55914.0,0.0791],[55915.0,0.15463504],[55916.0,0.02]]]
["bitfinex","BTCUSD",1722915061547,[[55948.0,1.00675888],[55947.0,0.14651055],[55946.0,0.250241],[55944.0,0.3234],[55943.0,0.032]],[[55949.0,0.03083683],[55956.0,0.0187036],[55957.0,0.0624],[55958.0,0.05753148],[55960.0,0.0757]]]
["bitfinex","BTCUSD",1722915113516,[[55902.0,0.250438],[55900.0,0.250446],[55897.0,0.04909316],[55896.0,0.03127888],[55887.0,0.01]],[[55909.0,0.00328844],[55910.0,0.0833],[55913.0,0.25039],[55915.0,0.0603],[55919.0,0.02035387]]]
["bitfinex","BTCUSD",1722915122179,[[55898.0,0.125226],[55894.0,0.300915],[55883.0,0.4768],[55882.0,0.3234],[55878.0,0.260542]],[[55905.0,0.08468138],[55906.0,0.313221],[55911.0,0.01],[55912.0,0.270396],[55914.0,0.09218204]]]
["bitfinex","BTCUSD",1722915175401,[[55934.0,0.625735],[55930.0,0.250308],[55927.0,0.11303094],[55926.0,0.0612],[55924.0,0.3234]],[[55935.0,0.01871601],[55941.0,0.061],[55943.0,0.0779],[55948.0,0.250236],[55951.0,0.06267001]]]
["bitfinex","BTCUSD",1722915235660,[[55931.0,0.62577],[55923.0,0.260343],[55921.0,0.37247354],[55920.0,0.002],[55910.0,0.08000557]],[[55932.0,0.04677289],[55936.0,0.000825],[55941.0,0.1453],[55943.0,0.125128],[55947.0,0.09218204]]]
["bitfinex","BTCUSD",1722915268978,[[55947.0,0.00736461],[55946.0,0.125118],[55943.0,0.32786131],[55941.0,0.25026],[55940.0,0.04905206]],[[55951.0,0.12511],[55952.0,0.01871239],[55953.0,0.00825],[55954.0,0.250209],[55955.0,0.0648]]]
["bitfinex","BTCUSD",1722915313160,[[55990.0,0.66598503],[55983.0,0.0625],[55982.0,0.3399],[55981.0,0.250084],[55976.0,0.270106]],[[55991.0,0.0167947],[55992.0,0.00825],[55995.0,0.01869877],[55997.0,0.0612],[55999.0,0.0001]]]
["bitfinex","BTCUSD",1722915372273,[[55956.0,0.04995105],[55946.0,0.55309225],[55945.0,0.1458],[55944.0,0.250246],[55939.0,1.2752]],[[55957.0,0.125096],[55959.0,0.250183],[55960.0,0.0765],[55964.0,0.250161],[55965.0,0.01]]]
["bitfinex","BTCUSD",1722915429581,[[55990.0,1.481309],[55989.0,0.02],[55988.0,0.01034442],[55984.0,0.60318204],[55983.0,0.002]],[[55991.0,0.0167947],[55992.0,0.00825],[55999.0,0.0001],[56008.0,0.00824],[56012.0,0.082]]]
["bitfinex","BTCUSD",1722915497462,[[55987.0,1.02976938],[55986.0,0.250061],[55984.0,0.01171143],[55983.0,0.05341075],[55982.0,0.08011612]],[[55988.0,0.01952071],[55991.0,0.0167947],[55992.0,0.00825],[55996.0,0.065],[55998.0,0.081]]]
["bitfinex","BTCUSD",1722915554030,[[55965.0,0.250156],[55962.0,0.0092182],[55961.0,0.09218204],[55957.0,0.00357358],[55956.0,0.12599076]],[[55971.0,0.001],[55973.0,0.12506],[55975.0,0.312313],[55976.0,0.0825],[55978.0,0.250102]]]
["bitfinex","BTCUSD",1722915569572,[[55981.0,0.38034081],[55978.0,0.250098],[55977.0,0.0651],[55974.0,0.328316],[55970.0,0.55309225]],[[55982.0,0.01869882],[55987.0,0.12503],[55990.0,0.250048],[55991.0,0.08682549],[55992.0,0.316239]]]
["bitfinex","BTCUSD",1722915610533,[[55966.0,0.52129799],[55965.0,0.250155],[55956.0,0.19218204],[55955.0,0.04990636],[55953.0,0.2607075]],[[55967.0,0.01969882],[55975.0,0.250112],[55984.0,0.09218204],[55985.0,0.34811035]]]
["bitfinex","BTCUSD",1722915686585,[[55832.0,8.19e-05],[55831.0,0.0001],[55830.0,0.0629],[55828.0,0.203784],[55822.0,0.09218204]],[[55841.0,0.01],[55846.0,0.29247829]]]
["bitfinex","BTCUSD",1722915739575,[[55811.0,0.0251962],[55808.0,0.09218204],[55807.0,0.250862],[55804.0,0.25995],[55802.0,0.09218204]],[[55818.0,0.250815],[55819.0,0.0805],[55821.0,0.250803],[55823.0,0.11399156],[55824.0,0.1]]]
["bitfinex","BTCUSD",1722915748729,[[55817.0,0.250819],[55814.0,0.0769],[55812.0,0.0607],[55811.0,0.80905216],[55810.0,0.01]],[[55826.0,0.250779],[55829.0,0.250766],[55832.0,0.30056968],[55840.0,0.11],[55842.0,0.39746985]]]
["bitfinex","BTCUSD",1722915809316,[[55838.0,0.0129075],[55828.0,0.0009075],[55824.0,0.4768],[55819.0,0.311806],[55816.0,0.09218204]],[[55839.0,1.03834336],[55840.0,0.0629],[55841.0,0.07996929],[55842.0,0.10745172],[55843.0,0.13328215]]]
["bitfinex","BTCUSD",1722915867242,[[55811.0,0.39540272],[55807.0,0.0613],[55806.0,0.09218204],[55805.0,0.333571],[55797.0,0.0309707]],[[55812.0,0.001],[55820.0,0.25081],[55823.0,0.0817],[55824.0,0.06053353],[55825.0,0.250785]]]
["bitfinex","BTCUSD",1722915923968,[[55838.0,0.13293707],[55837.0,0.250729],[55834.0,0.250739],[55830.0,0.327658],[55828.0,0.07470047]],[[55839.0,0.02871143],[55841.0,0.1396],[55842.0,0.000826],[55845.0,0.250694],[55848.0,0.30063795]]]
["bitfinex","BTCUSD",1722915936373,[[55838.0,0.71182618],[55835.0,0.250738],[55832.0,0.00021561],[55831.0,0.0065155],[55829.0,0.09218204]],[[55839.0,0.00060945],[55845.0,0.17463699],[55847.0,0.0623],[55849.0,0.501352],[55853.0,0.01089612]]]
["bitfinex","BTCUSD",1722916016305,[[55866.0,0.960719],[55863.0,0.2593],[55860.0,0.10030962],[55857.0,0.002],[55856.0,0.55041423]],[[55867.0,0.01874047],[55878.0,0.04994174],[55879.0,0.0798],[55881.0,0.125266],[55882.0,0.0618]]]
["bitfinex","BTCUSD",1722916057154,[[55854.0,1.0549543],[55852.0,0.2593],[55851.0,0.250666],[55849.0,0.02067557],[55848.0,0.002]],[[55855.0,0.04656466],[55860.0,0.000824],[55866.0,0.04982622],[55869.0,0.145],[55871.0,0.125289]]]
["bitfinex","BTCUSD",1722916119282,[[55924.0,0.125169],[55922.0,0.250345],[55921.0,0.25035],[55915.0,0.250379],[55911.0,0.01073067]],[[55928.0,0.125161],[55930.0,0.3647906],[55933.0,0.332301],[55934.0,0.07],[55935.0,0.02]]]
["bitfinex","BTCUSD",1722916128931,[[55907.0,0.00751527],[55906.0,0.125209],[55903.0,0.250432],[55902.0,0.250434],[55898.0,0.250455]],[[55908.0,0.138],[55911.0,0.125199],[55914.0,0.250387],[55916.0,0.04937695],[55920.0,0.34254204]]]
["bitfinex","BTCUSD",1722916189169,[[55866.0,0.009075],[55863.0,0.009053],[55861.0,0.009075],[55860.0,0.67931175],[55858.0,0.339507]],[[55867.0,0.375892],[55869.0,0.0627],[55870.0,0.0811],[55874.0,0.260564],[55875.0,0.02]]]
["bitfinex","BTCUSD",1722916245379,[[55836.0,0.0745],[55835.0,0.0631],[55834.0,0.12537],[55832.0,0.2516575],[55831.0,0.0066155]],[[55840.0,0.25072],[55843.0,0.250706],[55846.0,0.250693],[55848.0,0.14913305],[55854.0,0.08988424]]]
["bitfinex","BTCUSD",1722916298987,[[55771.0,0.278388],[55769.0,0.09218204],[55763.0,0.01],[55762.0,0.09218204],[55759.0,0.56509225]],[[55772.0,0.0373282],[55778.0,0.125499],[55782.0,0.501955],[55789.0,0.8034],[55791.0,0.0784]]]
["bitfinex","BTCUSD",1722916334345,[[55841.0,0.38315861],[55837.0,0.0766343],[55836.0,0.0751],[55832.0,0.01],[55830.0,0.02]],[[55844.0,0.00826],[55845.0,0.000825],[55847.0,0.00826],[55851.0,0.00826],[55852.0,0.04981746]]]
["bitfinex","BTCUSD",1722916366574,[[55850.0,1.02570468],[55846.0,0.02],[55845.0,0.260692],[55844.0,1.8241],[55842.0,0.0553842]],[[55851.0,0.05511134],[55859.0,0.0001],[55860.0,0.000825],[55862.0,0.125308],[55865.0,0.04977322]]]
["bitfinex","BTCUSD",1722916430669,[[55938.0,1.22433774],[55935.0,0.3233],[55934.0,0.012],[55933.0,0.11218204],[55930.0,0.1]],[[55939.0,7e-07],[55951.0,0.0631],[55952.0,0.0762],[55955.0,0.00825],[55961.0,0.250174]]]
["bitfinex","BTCUSD",1722916488367,[[55897.0,0.01],[55893.0,0.250474],[55890.0,0.25049],[55889.0,0.09218204],[55887.0,0.3006033]],[[55900.0,0.125223],[55902.0,0.250439],[55905.0,0.04605888],[55907.0,0.250418],[55908.0,0.1]]]
["bitfinex","BTCUSD",1722916546050,[[55836.0,0.125366],[55835.0,0.250738],[55834.0,0.00997987],[55833.0,0.0801],[55832.0,0.36297653]],[[55842.0,0.125354],[55844.0,0.07183],[55845.0,0.250695]]]
["bitfinex","BTCUSD",1722916559725,[[55849.0,0.125336],[55848.0,0.00997987],[55847.0,0.250684],[55846.0,0.250688],[55842.0,0.250706]],[[55852.0,0.0281097],[55855.0,0.11048098],[55856.0,0.19714],[55857.0,0.25064],[55860.0,0.250626]]]
["bitfinex","BTCUSD",1722916618480,[[55851.0,1.02991087],[55845.0,0.02],[55841.0,0.737509],[55838.0,0.002],[55830.0,0.05332506]],[[55852.0,0.000825],[55863.0,0.01059254],[55865.0,0.125303],[55867.0,0.071802],[55868.0,0.250591]]]
["bitfinex","BTCUSD",1722916667464,[[55871.0,0.02001662],[55865.0,0.26185323],[55863.0,0.25061],[55861.0,0.0628],[55860.0,0.3314335]],[[55872.0,0.02810092],[55873.0,0.125284],[55874.0,0.1],[55876.0,0.250558],[55878.0,0.40415589]]]
["bitfinex","BTCUSD",1722916739726,[[55829.0,0.125382],[55828.0,0.4768],[55826.0,0.325777],[55824.0,0.0604]],[[55837.0,0.329534],[55839.0,0.001],[55841.0,0.0618]]]
["bitfinex","BTCUSD",1722916748050,[[55834.0,0.125371],[55832.0,0.1408],[55831.0,0.250752],[55829.0,0.250761],[55827.0,0.250774]],[[55841.0,0.125356],[55842.0,0.332007],[55846.0,0.60197304],[55851.0,0.05352317],[55852.0,0.1724668]]]
["bitfinex","BTCUSD",1722916810682,[[55805.0,0.009064],[55797.0,0.1364237],[55793.0,0.25450941],[55791.0,0.0001],[55787.0,0.260952]],[[55806.0,0.514703],[55807.0,0.06273754],[55809.0,0.09218204],[55810.0,0.250853],[55811.0,0.05357989]]]
["bitfinex","BTCUSD",1722916864525,[[55843.0,0.00866997],[55842.0,0.130353],[55840.0,0.2656195],[55837.0,0.250726],[55832.0,0.250751]],[[55848.0,0.0623],[55849.0,0.203438],[55851.0,0.11067157],[55852.0,0.250664],[55868.0,0.0533645]]]
["bitfinex","BTCUSD",1722916915377,[[55731.0,0.0001],[55725.0,0.0662],[55721.0,0.251251],[55719.0,0.09218204],[55718.0,0.2548531]],[[55732.0,0.225601],[55738.0,0.0811],[55739.0,0.0629],[55744.0,0.3241],[55746.0,0.05481587]]]
["bitfinex","BTCUSD",1722916970961,[[55686.0,0.0009097],[55671.0,0.0826],[55670.0,0.0722591],[55669.0,0.251483],[55664.0,0.251508]],[[55687.0,1.0833134],[55689.0,0.0631],[55690.0,0.020347],[55694.0,0.01],[55695.0,0.48026215]]]
["bitfinex","BTCUSD",1722916980251,[[55672.0,0.07982591],[55671.0,0.07919223],[55667.0,0.09218204],[55666.0,0.261497],[55661.0,0.022]],[[55687.0,0.38269905],[55689.0,0.08023958],[55690.0,0.10881311],[55692.0,0.13373263],[55693.0,0.0621]]]
["bitfinex","BTCUSD",1722917056169,[[55500.0,0.06450023],[55495.0,0.01],[55492.0,0.10350375],[55491.0,0.25239]],[[55501.0,0.02829218],[55509.0,0.252215],[55516.0,0.55309225],[55523.0,0.09218204],[55528.0,0.01]]]
["bitfinex","BTCUSD",1722917082181,[[55548.0,0.01],[55547.0,0.16171],[55537.0,0.02],[55536.0,0.04987622],[55535.0,0.002]],[[55549.0,0.02826624],[55558.0,0.251991],[55574.0,0.64527429],[55575.0,0.0109],[55579.0,0.0001]]]
["bitfinex","BTCUSD",1722917133207,[[55565.0,0.0009064],[55558.0,0.0603],[55557.0,0.0767],[55553.0,0.252011],[55552.0,1.2488]],[[55566.0,0.62988],[55576.0,0.09218204],[55579.0,0.11],[55580.0,0.269493],[55582.0,0.05309662]]]
["bitfinex","BTCUSD",1722917145738,[[55565.0,0.0009064],[55564.0,0.12598],[55563.0,0.251965],[55561.0,0.0649],[55560.0,0.251978]],[[55568.0,0.02825375],[55569.0,0.12597],[55578.0,0.351898],[55579.0,0.04948259],[55580.0,0.09218204]]]
["bitfinex","BTCUSD",1722917201341,[[55531.0,0.0001],[55523.0,0.0657],[55521.0,0.0752],[55514.0,0.009086],[55511.0,0.0001]],[[55532.0,1.60074176],[55536.0,0.01],[55537.0,0.02],[55538.0,0.0793],[55543.0,0.10304025]]]
["bitfinex","BTCUSD",1722917259531,[[55591.0,1.1231959],[55583.0,0.0126354],[55582.0,0.01],[55580.0,0.02],[55577.0,0.19]],[[55592.0,0.00064933],[55604.0,0.00827],[55605.0,0.260029],[55606.0,0.14145935],[55607.0,0.260039]]]
["bitfinex","BTCUSD",1722917313045,[[55597.0,0.00042442],[55588.0,0.125925],[55585.0,0.251865],[55583.0,0.99305229],[55578.0,0.251894]],[[55598.0,0.899324],[55604.0,0.01],[55605.0,0.09218204],[55606.0,0.172138],[55663.0,0.00824]]]
["bitfinex","BTCUSD",1722917351574,[[55597.0,0.251811],[55594.0,0.1449],[55592.0,1.2488],[55591.0,0.7984],[55589.0,0.0239064]],[[55613.0,0.0998],[55614.0,0.000824],[55616.0,0.251728],[55617.0,0.10045204],[55618.0,0.04925665]]]
["bitfinex","BTCUSD",1722917378352,[[55593.0,0.125915],[55591.0,0.251838],[55589.0,0.251846],[55588.0,0.0636],[55587.0,0.0802]],[[55600.0,0.251799],[55603.0,0.01080978],[55604.0,0.1]]]
["bitfinex","BTCUSD",1722917435894,[[55712.0,1.82652466],[55710.0,0.0641],[55709.0,0.0107773],[55706.0,0.3],[55705.0,0.378]],[[55713.0,0.0109707],[55714.0,0.00824],[55719.0,0.0001],[55733.0,0.01879554],[55735.0,0.07454]]]
["bitfinex","BTCUSD",1722917490868,[[55746.0,0.125568],[55745.0,0.01],[55743.0,0.251152],[55742.0,0.019],[55739.0,0.009]],[[55751.0,0.125558],[55753.0,0.13],[55754.0,0.251103],[55757.0,0.251091],[55759.0,0.09228204]]]
["bitfinex","BTCUSD",1722917547344,[[55829.0,1.4410656],[55826.0,0.41728204],[55821.0,0.250799],[55818.0,0.14156174],[55816.0,0.012]],[[55830.0,0.00022],[55834.0,0.00824],[55839.0,0.0001],[55845.0,0.00824],[55847.0,0.01875703]]]
["bitfinex","BTCUSD",1722917558544,[[55836.0,1.41821202],[55834.0,0.09218204],[55833.0,0.3251],[55832.0,0.01044598],[55830.0,0.1001]],[[55839.0,0.0001],[55845.0,0.00824],[55851.0,0.0187521],[55858.0,0.00824],[55859.0,0.0001]]]
["bitfinex","BTCUSD",1722917618848,[[55807.0,0.00564134],[55805.0,0.16459747],[55803.0,0.01],[55802.0,0.250883],[55800.0,0.330595]],[[55813.0,0.0511],[55817.0,0.350822],[55818.0,0.01876684],[55821.0,0.002],[55824.0,0.41728204]]]
["bitfinex","BTCUSD",1722917666718,[[55852.0,0.01718937],[55842.0,0.00364134],[55840.0,0.143357],[55838.0,0.55309225],[55837.0,0.250729]],[[55853.0,1.05811219],[55856.0,0.002],[55858.0,0.00824],[55859.0,0.250732],[55860.0,0.10635866]]]
["bitfinex","BTCUSD",1722917729576,[[55819.0,0.01394399],[55815.0,0.125414],[55811.0,0.250846],[55810.0,0.314149],[55809.0,0.0812]],[[55820.0,0.125403],[55821.0,0.01876446],[55822.0,0.250797],[55826.0,0.301882],[55835.0,0.37778879]]]
["bitfinex","BTCUSD",1722917743561,[[55819.0,0.0239075],[55810.0,0.01294399],[55804.0,0.60240141],[55801.0,0.21762704],[55788.0,0.0108657]],[[55820.0,1.32087593],[55825.0,0.3244],[55826.0,0.01705601],[55828.0,0.07214925],[55831.0,0.10677932]]]
["bitfinex","BTCUSD",1722917793793,[[55885.0,1.502799],[55879.0,0.189],[55874.0,0.014],[55870.0,0.01074571]],[[55886.0,0.00824],[55891.0,0.00824],[55899.0,0.0021],[55907.0,0.01055755],[55909.0,0.133444]]]
["bitfinex","BTCUSD",1722917842564,[[55821.0,0.1254],[55820.0,0.250805],[55819.0,0.1385],[55818.0,0.00402806],[55817.0,0.250815]],[[55826.0,0.12539],[55828.0,0.250773],[55829.0,0.01875074],[55830.0,0.250763],[55833.0,0.3000409]]]
["bitfinex","BTCUSD",1722917896902,[[55829.0,0.0009075],[55818.0,0.00402806],[55814.0,0.250832],[55811.0,0.0001],[55810.0,0.09218204]],[[55830.0,0.61817721],[55831.0,0.0106711],[55832.0,0.08001838],[55833.0,0.10673769],[55834.0,0.250745]]]
["bitfinex","BTCUSD",1722917906004,[[55838.0,1.4156569],[55835.0,0.01],[55831.0,0.33441587],[55829.0,0.0209075],[55828.0,0.002]],[[55845.0,0.000825],[55853.0,0.01875074],[55859.0,0.09218204],[55860.0,0.250628],[55863.0,0.29968154]]]
["bitfinex","BTCUSD",1722917963201,[[55804.0,0.009053],[55787.0,0.55309225],[55784.0,0.009064],[55783.0,0.009064],[55780.0,0.149353]],[[55805.0,0.03],[55812.0,1.00665213],[55813.0,0.18005522],[55819.0,0.023],[55822.0,0.92559405]]]
["bitfinex","BTCUSD",1722918001397,[[55797.0,0.41587504],[55792.0,0.125465],[55791.0,0.0009075],[55788.0,0.250949],[55786.0,0.1413]],[[55798.0,0.376357],[55803.0,0.250884],[55809.0,0.18956579],[55810.0,0.33433056],[55811.0,0.04875074]]]
["bitfinex","BTCUSD",1722918071134,[[55787.0,0.0009064],[55776.0,0.0817],[55774.0,0.193145],[55773.0,0.009064],[55772.0,0.260084]],[[55788.0,0.81886623],[55791.0,0.26147224],[55795.0,0.4238],[55797.0,0.01],[55799.0,0.12243151]]]
["bitfinex","BTCUSD",1722918127300,[[55756.0,5e-07],[55751.0,0.0001],[55736.0,0.009075],[55735.0,0.009075],[55734.0,0.55309225]],[[55757.0,1.999289],[55760.0,0.15952173],[55762.0,0.09218204],[55766.0,0.1800047],[55769.0,0.04175074]]]
["bitfinex","BTCUSD",1722918136906,[[55736.0,0.009075],[55735.0,0.009075],[55722.0,0.55309225],[55721.0,0.1432],[55720.0,0.125627]],[[55737.0,0.979126],[55738.0,0.26202788],[55740.0,0.01],[55742.0,0.0809],[55745.0,0.09218204]]]
["bitfinex","BTCUSD",1722918192676,[[55712.0,0.77163],[55709.0,0.01],[55707.0,0.002],[55706.0,0.01],[55705.0,0.01]],[[55713.0,0.0491601],[55727.0,0.251224],[55728.0,0.01081828],[55729.0,0.55309225],[55730.0,0.251213]]]
["bitfinex","BTCUSD",1722918253559,[[55778.0,2.13885302],[55774.0,0.251011],[55772.0,0.09218204],[55771.0,0.05371762],[55769.0,0.38057724]],[[55779.0,0.0001],[55784.0,0.04985524],[55787.0,0.000825],[55788.0,0.06],[55799.0,0.0001]]]
["bitfinex","BTCUSD",1722918313264,[[55771.0,1.03517362],[55765.0,0.02],[55764.0,0.002],[55763.0,0.52452572],[55762.0,0.09218204]],[[55779.0,0.01],[55787.0,0.066225],[55795.0,0.37789399],[55798.0,0.44927503],[55799.0,0.13283499]]]
["bitfinex","BTCUSD",1722918369290,[[55788.0,0.00021578],[55779.0,0.41587504],[55774.0,0.55309225],[55773.0,0.7984],[55769.0,0.125517]],[[55789.0,1.030407],[55792.0,0.09218204],[55793.0,0.02],[55794.0,0.2597],[55797.0,0.01077754]]]
["bitfinex","BTCUSD",1722918389043,[[55775.0,0.125503],[55770.0,0.1374],[55767.0,0.25104]],[[55780.0,0.125493],[55781.0,0.1435],[55785.0,0.250963],[55789.0,0.3597],[55794.0,0.081895]]]
["bitfinex","BTCUSD",1722918447574,[[55730.0,0.009064],[55727.0,0.009064],[55722.0,0.009064],[55715.0,0.009075],[55714.0,0.125641]],[[55731.0,1.41059064],[55732.0,0.01],[55734.0,0.02],[55736.0,0.06272762],[55737.0,0.10267527]]]
["bitfinex","BTCUSD",1722918502643,[[55734.0,0.38551572],[55731.0,0.09218204],[55730.0,0.0822],[55729.0,0.025],[55722.0,0.02063338]],[[55736.0,0.06269112],[55739.0,0.125586],[55741.0,0.30029315],[55743.0,0.0219399],[55744.0,0.251152]]]
["bitfinex","BTCUSD",1722918510768,[[55747.0,0.024],[55744.0,0.125573],[55742.0,0.251156],[55740.0,0.0762],[55739.0,0.251166]],[[55755.0,0.13319355]]]
["bitfinex","BTCUSD",1722918567709,[[55761.0,0.655677],[55757.0,0.09164101],[55756.0,0.0612],[55752.0,0.01],[55748.0,0.002]],[[55762.0,0.000825],[55773.0,0.0643],[55774.0,0.09218204],[55775.0,0.18966381],[55781.0,0.34316604]]]
["bitfinex","BTCUSD",1722918622310,[[55768.0,0.55309225],[55767.0,0.12552],[55764.0,0.39938616],[55763.0,0.502122],[55760.0,0.251073]],[[55771.0,0.1434],[55772.0,0.125511],[55778.0,0.250995],[55782.0,0.01],[55784.0,0.02]]]
["bitfinex","BTCUSD",1722918673549,[[55735.0,0.009064],[55733.0,0.0009064],[55731.0,0.0001],[55722.0,0.06],[55719.0,0.125629]],[[55736.0,1.11304],[55741.0,0.34334404],[55742.0,0.3247],[55747.0,0.10311026]]]
["bitfinex","BTCUSD",1722918712922,[[55762.0,0.006],[55760.0,0.201937],[55757.0,0.0649],[55749.0,0.251123],[55744.0,0.35332804]],[[55764.0,0.14430215],[55767.0,0.251046],[55770.0,0.251032],[55772.0,0.09218204],[55774.0,0.432941]]]
["bitfinex","BTCUSD",1722918740489,[[55765.0,0.01976673],[55762.0,0.125532],[55759.0,0.251077],[55755.0,0.313696],[55745.0,0.2699]],[[55766.0,0.125524],[55768.0,0.251041],[55769.0,0.251037],[55773.0,0.251017],[55774.0,0.01046743]]]
["bitfinex","BTCUSD",1722918799211,[[55810.0,0.905978],[55809.0,0.0718],[55806.0,0.250868],[55805.0,0.0325426],[55803.0,0.14568035]],[[55811.0,0.0259948],[55812.0,0.00826],[55818.0,0.00825],[55819.0,0.0001],[55820.0,0.00824]]]
["bitfinex","BTCUSD",1722918852205,[[55811.0,0.00065061],[55807.0,0.12543],[55805.0,0.250872],[55802.0,0.250883],[55801.0,0.0641]],[[55814.0,0.125417],[55815.0,0.250831],[55818.0,0.250815],[55820.0,0.01],[55821.0,0.270801]]]
["bitfinex","BTCUSD",1722918907030,[[55751.0,0.0001],[55743.0,0.009053],[55737.0,0.09218204],[55736.0,0.55309225],[55733.0,0.0652]],[[55752.0,1.50942077],[55756.0,0.43413657],[55760.0,0.06070359],[55762.0,0.05380632],[55764.0,0.34324004]]]
["bitfinex","BTCUSD",1722918918152,[[55743.0,0.009053],[55742.0,0.00040686],[55740.0,0.125582],[55739.0,0.0755],[55738.0,0.251174]],[[55744.0,0.02815986],[55746.0,0.25114],[55750.0,0.495659],[55752.0,0.01],[55757.0,0.01959314]]]
["bitfinex","BTCUSD",1722918968568,[[55724.0,0.78598716],[55721.0,0.25125],[55717.0,0.01],[55714.0,0.02],[55712.0,0.09218204]],[[55725.0,0.01877676],[55735.0,0.251188],[55738.0,0.16415704],[55739.0,0.251171]]]
["bitfinex","BTCUSD",1722919008568,[[55721.0,0.0019064],[55707.0,0.125656],[55705.0,0.328219],[55703.0,0.31553],[55702.0,0.009064]],[[55722.0,1.0773004],[55727.0,0.4028],[55729.0,0.251217],[55730.0,0.10218204],[55731.0,0.0614]]]
["bitfinex","BTCUSD",1722919071783,[[55606.0,0.125884],[55603.0,0.251781],[55600.0,0.10720064],[55599.0,0.63509225],[55596.0,0.251813]],[[55611.0,0.125874],[55613.0,0.251742],[55614.0,0.0753],[55615.0,0.251731],[55616.0,0.3237]]]
["bitfinex","BTCUSD",1722919079414,[[55601.0,0.00602401],[55600.0,0.0010186],[55595.0,0.251819],[55593.0,0.55309225],[55592.0,0.399732]],[[55609.0,0.251759],[55610.0,0.3237],[55615.0,0.0649],[55616.0,0.251729],[55617.0,0.08783189]]]
["bitfinex","BTCUSD",1722919130310,[[55652.0,0.013],[55646.0,0.251588],[55645.0,0.0653],[55643.0,0.0756],[55642.0,0.4768]],[[55665.0,0.34247676],[55666.0,0.16214204],[55670.0,0.1],[55671.0,0.101873],[55673.0,0.271471]]]
["bitfinex","BTCUSD",1722919182528,[[55668.0,0.251488],[55667.0,0.014],[55662.0,0.0776],[55660.0,0.43098248],[55655.0,0.36572804]],[[55674.0,0.01],[55676.0,0.125728],[55679.0,0.391742],[55680.0,0.251438],[55683.0,0.251426]]]
["bitfinex","BTCUSD",1722919233156,[[55708.0,1.61185262],[55707.0,0.10297895],[55704.0,0.3237],[55699.0,0.09218204],[55693.0,0.44560065]],[[55709.0,0.00825],[55712.0,0.00826],[55719.0,0.00835],[55732.0,0.01824],[55736.0,0.00825]]]
["bitfinex","BTCUSD",1722919292270,[[55690.0,0.642477],[55681.0,0.312729],[55680.0,0.43098248],[55676.0,0.4022],[55674.0,0.01]],[[55691.0,0.01],[55696.0,0.0631],[55699.0,0.2366348],[55700.0,0.33185],[55708.0,0.251314]]]
["bitfinex","BTCUSD",1722919296840,[[55690.0,0.139695],[55686.0,0.51343986],[55683.0,0.25142],[55680.0,0.43098248],[55677.0,0.0636]],[[55691.0,0.03818293],[55699.0,0.01877676],[55700.0,0.17268204],[55701.0,0.0613],[55706.0,0.09218204]]]
["bitfinex","BTCUSD",1722919356208,[[55639.0,0.377433],[55636.0,0.56249596],[55634.0,0.01067664],[55633.0,0.009064],[55632.0,0.153464]],[[55640.0,0.01],[55644.0,0.0638],[55647.0,0.0776],[55651.0,0.00359433],[55653.0,0.251559]]]
["bitfinex","BTCUSD",1722919414921,[[55611.0,0.0001],[55610.0,0.009064],[55602.0,0.251788],[55600.0,0.00011],[55599.0,0.316002]],[[55612.0,0.387616],[55616.0,0.251728],[55618.0,0.09218204],[55619.0,0.251714],[55620.0,0.149221]]]
["bitfinex","BTCUSD",1722919478347,[[55564.0,0.009075],[55561.0,0.0651],[55560.0,0.0823],[55554.0,0.4768],[55552.0,0.126007]],[[55577.0,1.65024104],[55581.0,0.1597479],[55583.0,0.62226671],[55586.0,0.17986915],[55588.0,0.251855]]]
["bitfinex","BTCUSD",1722919490851,[[55549.0,0.06107325],[55548.0,0.55309225],[55544.0,0.0801],[55535.0,0.126154],[55533.0,0.2521]],[[55550.0,0.388037],[55558.0,0.01],[55559.0,0.02],[55565.0,0.09218204],[55569.0,0.65913333]]]
["bitfinex","BTCUSD",1722919544743,[[55500.0,2.3e-07],[55486.0,0.0647],[55484.0,0.0769],[55479.0,0.0036048],[55477.0,0.252356]],[[55501.0,1.585211],[55507.0,0.1394],[55508.0,0.09218204],[55509.0,0.262214],[55510.0,0.06249282]]]
["bitfinex","BTCUSD",1722919594561,[[55511.0,0.1261],[55506.0,0.08485882],[55505.0,0.0652],[55504.0,0.01],[55500.0,0.02290883]],[[55515.0,0.126092],[55517.0,0.252175],[55518.0,0.000825],[55520.0,0.252162],[55524.0,0.252146]]]
["bitfinex","BTCUSD",1722919649384,[[55432.0,0.252561],[55427.0,0.55309225],[55424.0,0.6666],[55421.0,0.05345048],[55419.0,0.65989473]],[[55442.0,0.01],[55446.0,0.02],[55447.0,0.0818],[55448.0,0.190845],[55450.0,0.09218204]]]
["bitfinex","BTCUSD",1722919690534,[[55428.0,0.126289],[55427.0,0.252584],[55414.0,0.1],[55408.0,0.05392448],[55404.0,0.08088672]],[[55429.0,0.0971],[55431.0,0.18158204],[55434.0,0.002],[55437.0,0.09218204],[55438.0,1.2713]]]
["bitfinex","BTCUSD",1722919715666,[[55410.0,0.884313],[55408.0,0.023],[55404.0,0.1],[55402.0,0.252695],[55387.0,0.4285]],[[55411.0,0.09218204],[55417.0,0.10218204],[55420.0,0.01],[55421.0,0.01],[55435.0,0.67936625]]]
["bitfinex","BTCUSD",1722919769359,[[55494.0,0.73957564],[55492.0,0.00956384],[55491.0,0.252291],[55486.0,0.867],[55485.0,0.568]],[[55495.0,0.00826],[55496.0,0.02794331],[55499.0,0.0001],[55500.0,0.09218204],[55502.0,0.1532]]]
["bitfinex","BTCUSD",1722919825841,[[55550.0,1.234112],[55543.0,1.3211],[55542.0,0.4225],[55540.0,0.4445],[55532.0,0.10690432]],[[55551.0,0.01968331],[55558.0,0.09218204],[55559.0,0.1454],[55560.0,0.1925],[55567.0,0.002]]]
["bitfinex","BTCUSD",1722919838550,[[55516.0,0.03158223],[55515.0,0.252182],[55512.0,0.252195],[55511.0,0.00995193],[55510.0,0.1]],[[55517.0,0.43688204],[55518.0,0.002],[55523.0,0.09218204],[55528.0,0.01],[55529.0,0.02]]]
["bitfinex","BTCUSD",1722919895883,[[55507.0,0.14911],[55504.0,0.252229],[55502.0,0.252241],[55500.0,0.2619596],[55468.0,0.0001707]],[[55508.0,0.002],[55510.0,0.24258204],[55514.0,0.1883],[55520.0,1.2682],[55522.0,0.10316429]]]
["bitfinex","BTCUSD",1722919949504,[[55557.0,0.77877767],[55553.0,0.252008],[55550.0,0.488],[55549.0,0.137],[55548.0,0.488]],[[55558.0,0.00825],[55566.0,0.15694433],[55567.0,0.00824],[55569.0,0.1946],[55572.0,0.002]]]
["bitfinex","BTCUSD",1722919998917,[[55636.0,0.377452],[55634.0,0.251642],[55620.0,0.01],[55618.0,0.00359496],[55617.0,0.441817]],[[55637.0,0.1869],[55640.0,0.002],[55641.0,0.24998204],[55647.0,0.09218204],[55651.0,0.011]]]
["bitfinex","BTCUSD",1722920057680,[[55686.0,0.377113],[55683.0,0.1],[55680.0,0.251435],[55675.0,0.2615379],[55670.0,0.05309372]],[[55687.0,0.09218204],[55691.0,1.2733],[55692.0,0.00823],[55693.0,0.00021677],[55695.0,0.01]]]
["bitfinex","BTCUSD",1722920072117,[[55669.0,1.324201],[55666.0,0.3256],[55661.0,0.27178981],[55660.0,0.082016],[55659.0,0.01]],[[55670.0,0.002],[55680.0,1.2433],[55684.0,0.002],[55686.0,0.6702],[55688.0,0.09218204]]]
["bitfinex","BTCUSD",1722920131135,[[55638.0,0.023],[55636.0,0.251633],[55628.0,0.1],[55626.0,0.251676],[55622.0,0.01]],[[55643.0,0.00178387],[55644.0,0.1589],[55645.0,0.09218204],[55647.0,0.1971],[55649.0,0.000825]]]
["bitfinex","BTCUSD",1722920183221,[[55614.0,1.11156993],[55613.0,0.11733057],[55611.0,0.47066322],[55610.0,0.3261],[55609.0,0.02]],[[55615.0,0.000825],[55629.0,0.00091112],[55631.0,0.01878849],[55633.0,0.09218204],[55635.0,0.70919225]]]
["bitfinex","BTCUSD",1722920240268,[[55638.0,1.029691],[55637.0,0.01],[55636.0,0.488],[55635.0,0.251637],[55633.0,0.488]],[[55639.0,0.03020064],[55647.0,0.00091112],[55649.0,0.000825],[55651.0,0.01878849],[55656.0,0.1534]]]
["bitfinex","BTCUSD",1722920249930,[[55628.0,0.125835],[55624.0,0.0009064],[55615.0,0.01],[55614.0,0.1618197],[55613.0,0.6815]],[[55629.0,0.09309316],[55640.0,0.24858204],[55641.0,0.1834],[55646.0,0.10218204],[55647.0,0.01]]]
["bitfinex","BTCUSD",1722920305611,[[55588.0,0.019075],[55585.0,0.009042],[55582.0,0.009064],[55579.0,0.125945],[55568.0,0.06256484]],[[55589.0,0.45031112],[55591.0,0.01039177],[55592.0,0.09218204],[55597.0,0.02878849],[55603.0,0.01073757]]]
["bitfinex","BTCUSD",1722920370937,[[55617.0,2.03586448],[55616.0,0.3],[55615.0,0.02],[55613.0,0.16679147],[55612.0,1.39933701]],[[55618.0,0.861243],[55624.0,0.3606871],[55625.0,0.09218204],[55631.0,0.09218204],[55634.0,0.00091112]]]
["bitfinex","BTCUSD",1722920433950,[[55656.0,0.148771],[55655.0,0.251547],[55652.0,0.251562],[55651.0,0.488],[55650.0,0.251571]],[[55657.0,0.09309316],[55660.0,0.67880491],[55667.0,0.00825],[55668.0,0.10043204],[55669.0,0.01825]]]
["bitfinex","BTCUSD",1722920446259,[[55666.0,2.0679784],[55659.0,0.251531],[55658.0,0.1503],[55657.0,0.746],[55655.0,0.01]],[[55667.0,0.03643459],[55668.0,0.00825],[55669.0,0.00825],[55670.0,0.14826839],[55671.0,0.00825]]]
["bitfinex","BTCUSD",1722920500709,[[55636.0,0.125817],[55634.0,0.251644],[55630.0,0.11226646],[55623.0,0.3263],[55620.0,0.05335915]],[[55637.0,0.35941112],[55638.0,0.09218204],[55639.0,1.26799847],[55645.0,0.09300704],[55646.0,0.01]]]
["bitfinex","BTCUSD",1722920555254,[[55605.0,0.386714],[55603.0,0.009064],[55602.0,0.251788],[55592.0,0.3],[55586.0,0.28495215]],[[55606.0,1.30302626],[55611.0,0.01],[55614.0,0.02],[55615.0,0.09218204],[55616.0,0.4692]]]
["bitfinex","BTCUSD",1722920611713,[[55554.0,0.74187319],[55553.0,0.488],[55552.0,0.252011],[55549.0,0.01230026],[55548.0,0.3771]],[[55555.0,0.00069473],[55557.0,0.09218204],[55559.0,0.85250169],[55563.0,0.09218204],[55567.0,0.1743]]]
["bitfinex","BTCUSD",1722920668565,[[55624.0,1.8919],[55620.0,0.02],[55619.0,0.05458242],[55618.0,1.18973273],[55616.0,0.10655431]],[[55629.0,0.00824],[55637.0,0.09909473],[55639.0,0.86086169],[55640.0,0.1666],[55658.0,0.11218204]]]
["bitfinex","BTCUSD",1722920716816,[[55661.0,0.0009053],[55650.0,0.0534709],[55649.0,0.08020635],[55647.0,0.10694181],[55646.0,0.13367726]],[[55662.0,0.47798204],[55668.0,0.09287677],[55670.0,0.01],[55673.0,0.02],[55675.0,0.09218204]]]
["bitfinex","BTCUSD",1722920733193,[[55611.0,0.0001],[55607.0,0.0009064],[55605.0,0.009053],[55600.0,0.351796],[55599.0,0.009053]],[[55612.0,0.85319642],[55616.0,0.09218204],[55617.0,0.1645],[55618.0,0.2155],[55619.0,0.01]]]
["bitfinex","BTCUSD",1722920785534,[[55608.0,0.009053],[55607.0,0.0009064],[55591.0,0.0001],[55585.0,0.134985],[55580.0,0.251887]],[[55609.0,1.6457684],[55612.0,0.37214749],[55620.0,0.85228536],[55626.0,0.80477325],[55627.0,0.92115794]]]
["bitfinex","BTCUSD",1722920841592,[[55491.0,0.0001],[55488.0,0.00018922],[55485.0,0.1634],[55483.0,0.331764],[55480.0,0.252338]],[[55494.0,0.07489861],[55495.0,0.07489961],[55496.0,0.01212213],[55497.0,0.09218204],[55500.0,0.126126]]]
["bitfinex","BTCUSD",1722920851109,[[55509.0,0.630527],[55505.0,0.01],[55504.0,0.02],[55499.0,0.64764459],[55498.0,0.49]],[[55510.0,0.47342107],[55520.0,0.47342107],[55531.0,0.49222041],[55533.0,0.09218204],[55534.0,0.1629]]]
["bitfinex","BTCUSD",1722920909763,[[55667.0,0.728737],[55658.0,0.986],[55655.0,0.551545],[55653.0,0.002]],[[55668.0,0.00825],[55671.0,0.09218204],[55672.0,0.0110261],[55673.0,0.48166107],[55674.0,0.1888]]]
["bitfinex","BTCUSD",1722920973179,[[55713.0,1.253791],[55710.0,3.8583],[55708.0,0.0533075],[55707.0,0.488],[55706.0,1.78403311]],[[55714.0,0.25191735],[55723.0,0.242],[55728.0,0.0110261],[55729.0,0.56134225]]]
["bitfinex","BTCUSD",1722921026918,[[55668.0,0.03932628],[55651.0,0.0001],[55649.0,0.05321675],[55648.0,0.251578],[55645.0,0.3263]],[[55669.0,0.4592],[55671.0,0.03],[55672.0,0.09218204],[55684.0,0.34360104],[55692.0,0.0627833]]]
["bitfinex","BTCUSD",1722921040911,[[55614.0,0.251733],[55612.0,0.009064],[55611.0,0.251845],[55604.0,0.3],[55597.0,0.2254]],[[55620.0,0.4662],[55625.0,0.09218204],[55628.0,0.01],[55631.0,0.09218204],[55635.0,0.56309225]]]
["bitfinex","BTCUSD",1722921091729,[[55504.0,0.252232],[55501.0,0.252246],[55500.0,0.009075],[55490.0,0.496694],[55488.0,0.00018922]],[[55512.0,0.36628204],[55516.0,0.2127],[55518.0,0.10218204],[55521.0,0.3263],[55523.0,0.08836555]]]
["bitfinex","BTCUSD",1722921145537,[[55490.0,0.126148],[55488.0,0.252302],[55486.0,0.00848649],[55482.0,0.252333],[55478.0,0.01]],[[55491.0,0.09218204],[55496.0,0.256],[55497.0,0.2057],[55498.0,1.1807739],[55499.0,0.56138204]]]
["bitfinex","BTCUSD",1722921195424,[[55430.0,0.2201],[55424.0,0.06352325],[55422.0,0.08028487],[55421.0,0.1180726],[55420.0,0.3263]],[[55461.0,0.09218204],[55467.0,0.09218204],[55473.0,0.59693604]]]
["bitfinex","BTCUSD",1722921247018,[[55449.0,0.00898568],[55444.0,0.252505],[55442.0,0.252515],[55441.0,0.488],[55431.0,0.08279518]],[[55454.0,0.4603],[55455.0,0.09218204],[55456.0,0.01879934],[55459.0,0.01072693],[55461.0,0.09300604]]]
["bitfinex","BTCUSD",1722921257984,[[55437.0,0.31778404],[55435.0,0.788]],[[55458.0,0.2516],[55459.0,0.09218204],[55465.0,0.29348204],[55467.0,0.7955],[55469.0,0.02]]]
["bitfinex","BTCUSD",1722921312623,[[55423.0,0.13330164],[55421.0,0.50522],[55418.0,0.252623],[55415.0,0.201],[55412.0,0.488]],[[55428.0,0.09218204],[55432.0,0.2006],[55435.0,0.06824725],[55439.0,0.55309225]]]
["bitfinex","BTCUSD",1722921360991,[[55458.0,0.126221],[55454.0,0.252459],[55452.0,0.2663],[55451.0,0.252471],[55447.0,0.01107034]],[[55459.0,0.02829539],[55467.0,0.4797],[55469.0,1.6499739],[55475.0,0.55309225],[55477.0,0.000824]]]
["bitfinex","BTCUSD",1722921414223,[[55528.0,1.59704874],[55527.0,0.02],[55526.0,0.2087],[55525.0,1.131],[55524.0,0.3263]],[[55529.0,0.00827],[55539.0,0.0001],[55543.0,0.06],[55554.0,0.26504],[55556.0,0.2173]]]
["bitfinex","BTCUSD",1722921424147,[[55542.0,1.821335],[55539.0,0.02],[55538.0,1.6779],[55537.0,1.131],[55533.0,0.252099]],[[55543.0,0.039126],[55554.0,0.00824],[55560.0,0.56411835],[55567.0,0.2082],[55578.0,0.01]]]
["bitfinex","BTCUSD",1722921476773,[[55609.0,1.882206],[55608.0,0.867],[55606.0,1.131],[55604.0,0.748],[55603.0,1.006]],[[55616.0,0.0192561],[55619.0,0.0001],[55622.0,0.1509],[55626.0,0.2548],[55639.0,0.02892111]]]
["bitfinex","BTCUSD",1722921528820,[[55620.0,0.00021643],[55616.0,0.125861],[55615.0,0.251727],[55612.0,0.251741],[55607.0,0.251764]],[[55621.0,0.2338109],[55626.0,0.01],[55628.0,0.01133599],[55630.0,0.11218204],[55634.0,0.125822]]]
["bitfinex","BTCUSD",1722921577998,[[55578.0,0.125948],[55576.0,0.251906],[55572.0,0.251924],[55569.0,0.251937],[55567.0,0.023]],[[55581.0,0.0906],[55587.0,0.16518204],[55592.0,0.01],[55593.0,0.11218204],[55596.0,0.12591]]]
["bitfinex","BTCUSD",1722921588445,[[55605.0,0.251774],[55602.0,0.014],[55597.0,0.3],[55593.0,0.01],[55591.0,0.3263]],[[55610.0,0.0978],[55612.0,0.0741],[55615.0,0.09218204],[55620.0,0.000824],[55623.0,0.19354474]]]
["bitfinex","BTCUSD",1722921635527,[[55507.0,0.009064],[55491.0,0.0001],[55490.0,0.009075],[55484.0,0.2619498],[55481.0,0.328635]],[[55508.0,1.67238904],[55509.0,0.3263],[55513.0,0.1353982],[55515.0,0.252184],[55518.0,0.4692]]]
["bitfinex","BTCUSD",1722921686588,[[55559.0,0.377976],[55556.0,0.251997],[55551.0,0.25202],[55547.0,0.252037],[55543.0,0.45326442]],[[55560.0,0.03193724],[55564.0,0.09218204],[55565.0,0.5592],[55566.0,0.0801],[55577.0,0.125951]]]
["bitfinex","BTCUSD",1722921742613,[[55610.0,0.400629],[55606.0,0.251769],[55602.0,0.3263],[55601.0,0.1],[55600.0,0.05343796]],[[55611.0,0.10823724],[55612.0,0.0962],[55614.0,0.002],[55623.0,0.101317],[55628.0,0.00360107]]]
["bitfinex","BTCUSD",1722921795115,[[55607.0,0.904181],[55603.0,0.3263],[55602.0,0.251789],[55601.0,0.2142],[55599.0,0.3]],[[55608.0,0.02972086],[55612.0,0.000823],[55616.0,0.0989],[55617.0,0.0828],[55622.0,0.00360107]]]
["bitfinex","BTCUSD",1722921804581,[[55591.0,0.4156633],[55588.0,0.26286997],[55585.0,0.351862],[55583.0,0.0009064],[55580.0,1.4573]],[[55592.0,0.02972086],[55595.0,0.002],[55598.0,0.09218204],[55600.0,0.00360107],[55601.0,0.1027]]]
["bitfinex","BTCUSD",1722921864294,[[55611.0,1.980118],[55608.0,0.867],[55605.0,1.42072845],[55604.0,0.4285],[55603.0,0.3263]],[[55612.0,0.03254386],[55613.0,0.0961],[55614.0,0.0771],[55617.0,0.09218204],[55623.0,0.09218204]]]
["bitfinex","BTCUSD",1722921921270,[[55562.0,0.389008],[55560.0,0.251978],[55555.0,0.678299],[55553.0,0.0748],[55551.0,1.119116]],[[55563.0,0.03150428],[55569.0,0.09218204],[55574.0,0.00360107],[55577.0,0.0785],[55578.0,0.0979]]]
["bitfinex","BTCUSD",1722921981064,[[55626.0,0.37752],[55623.0,0.251691],[55619.0,0.251708],[55614.0,0.578031],[55604.0,0.55309225]],[[55627.0,0.10168632],[55630.0,0.1704],[55634.0,0.01],[55635.0,0.02],[55636.0,0.09218204]]]
["bitfinex","BTCUSD",1722921989727,[[55632.0,0.377479],[55629.0,0.251663],[55626.0,0.251679],[55620.0,0.3],[55619.0,0.4263]],[[55633.0,0.09218204],[55638.0,0.1677],[55639.0,0.10228204],[55642.0,0.00823],[55643.0,0.02]]]
["bitfinex","BTCUSD",1722922045723,[[55608.0,0.377643],[55604.0,0.251779],[55603.0,0.004],[55602.0,0.3263],[55599.0,0.00359697]],[[55609.0,0.02821696],[55611.0,0.0966],[55615.0,0.09218204],[55616.0,0.078],[55622.0,0.09218204]]]
["bitfinex","BTCUSD",1722922107887,[[55638.0,0.405439],[55637.0,0.251627],[55634.0,0.251641],[55632.0,0.0796],[55630.0,0.3]],[[55639.0,0.09300604],[55642.0,0.00823],[55643.0,0.096],[55645.0,0.09218204],[55660.0,0.134015]]]
["bitfinex","BTCUSD",1722922169104,[[55650.0,8.601376],[55646.0,0.251586],[55639.0,0.251619],[55638.0,1.06250492],[55635.0,0.0537129]],[[55651.0,0.00824],[55652.0,0.02819237],[55665.0,0.00021688],[55669.0,0.09218204],[55671.0,0.07300331]]]
["bitfinex","BTCUSD",1722922183283,[[55661.0,0.01],[55660.0,0.03399972],[55655.0,0.125774],[55652.0,0.251562],[55650.0,0.55309225]],[[55666.0,0.0746585],[55667.0,0.09218204],[55673.0,0.21791604],[55675.0,0.351463],[55686.0,0.0536485]]]
["bitfinex","BTCUSD",1722922234677,[[55635.0,0.00199972],[55634.0,0.01],[55625.0,0.342142],[55623.0,0.251693],[55621.0,0.01093419]],[[55642.0,0.125804],[55644.0,0.32626763],[55645.0,0.09218204],[55646.0,0.251591],[55648.0,0.4786]]]
["bitfinex","BTCUSD",1722922296748,[[55666.0,0.64275],[55662.0,0.3],[55660.0,0.1171],[55659.0,0.01090999],[55658.0,0.345031]],[[55667.0,0.000824],[55678.0,0.2117],[55681.0,0.09218204],[55687.0,0.133943],[55688.0,1.29878422]]]
["bitfinex","BTCUSD",1722922346936,[[55616.0,0.0928],[55615.0,0.125864],[55613.0,0.1139],[55611.0,0.551746],[55610.0,0.251751]],[[55632.0,0.05985437],[55633.0,0.21800804],[55634.0,0.3550391],[55635.0,0.49091257],[55638.0,0.55309225]]]
["bitfinex","BTCUSD",1722922400002,[[55636.0,1.751957],[55634.0,0.4225],[55633.0,0.3263],[55632.0,0.01],[55631.0,0.03091201]],[[55637.0,0.000825],[55652.0,0.00825],[55653.0,0.64429225],[55654.0,0.1139],[55662.0,0.09218204]]]
["bitfinex","BTCUSD",1722922409685,[[55651.0,0.125783],[55649.0,0.251572],[55647.0,0.251581],[55644.0,0.251599],[55643.0,0.01113715]],[[55652.0,0.20505],[55662.0,0.09218204],[55665.0,0.01098928],[55666.0,0.134],[55667.0,0.06383368]]]
["bitfinex","BTCUSD",1722922477875,[[55665.0,1.515368],[55664.0,0.3533741],[55663.0,0.17276115],[55661.0,0.2141482],[55651.0,0.072033]],[[55666.0,0.00825],[55679.0,0.0001],[55681.0,0.63999225],[55682.0,0.1134],[55686.0,0.09218204]]]
["bitfinex","BTCUSD",1722922545993,[[55707.0,1.814513],[55705.0,0.867],[55703.0,0.976],[55701.0,0.002],[55698.0,0.366855]],[[55713.0,0.0187888],[55715.0,0.0865],[55718.0,0.11174],[55723.0,0.09218204],[55724.0,0.50157815]]]
["bitfinex","BTCUSD",1722922604424,[[55796.0,0.125457],[55795.0,0.3],[55794.0,0.250922],[55791.0,0.250933],[55788.0,0.250949]],[[55797.0,0.12141229],[55798.0,0.000824],[55799.0,0.1277],[55803.0,0.01072738],[55806.0,0.09218204]]]
["bitfinex","BTCUSD",1722922613121,[[55797.0,0.125454],[55795.0,0.250917],[55793.0,0.550925],[55786.0,0.01070592],[55778.0,0.3175]],[[55798.0,0.000784],[55801.0,0.21788204],[55803.0,0.10621063],[55807.0,0.03],[55814.0,0.02154547]]]
["bitfinex","BTCUSD",1722922670824,[[55797.0,1.5707348],[55796.0,0.40736086],[55794.0,0.13303703],[55789.0,0.67011994],[55786.0,1.4485]],[[55798.0,0.00060411],[55808.0,0.1254],[55809.0,0.09218204],[55815.0,0.09218204],[55816.0,0.47342107]]]
["bitfinex","BTCUSD",1722922735712,[[55812.0,4.52447581],[55811.0,1.539],[55809.0,0.03795645],[55808.0,0.0011221],[55807.0,0.55533132]],[[55813.0,0.001],[55819.0,0.000824],[55832.0,0.00825],[55833.0,0.09218204],[55835.0,0.186]]]
["bitfinex","BTCUSD",1722922800545,[[55887.0,2.154272],[55885.0,0.851],[55880.0,0.01],[55879.0,0.0661],[55878.0,0.0941]],[[55888.0,0.39496449],[55893.0,0.00021625],[55895.0,0.0666],[55897.0,0.0915],[55902.0,0.00824]]]
["bitfinex","BTCUSD",1722922858285,[[55901.0,0.3],[55900.0,0.125222],[55896.0,0.250462],[55890.0,0.4225],[55889.0,0.3999]],[[55906.0,0.0953],[55907.0,0.0866],[55908.0,0.000823],[55909.0,0.03],[55913.0,0.09218204]]]
["bitfinex","BTCUSD",1722922870036,[[55907.0,2.01346007],[55906.0,0.673517],[55905.0,0.3],[55903.0,0.1],[55900.0,0.14455239]],[[55908.0,0.000823],[55932.0,0.55309225],[55938.0,0.9549],[55939.0,0.09218204],[55941.0,0.03]]]
["bitfinex","BTCUSD",1722922920850,[[55836.0,0.250733],[55835.0,0.250736],[55832.0,0.517042],[55831.0,0.550855],[55826.0,0.0861]],[[55839.0,0.07441989],[55846.0,0.38696832],[55847.0,0.1855],[55848.0,0.01076714],[55851.0,0.020825]]]
["bitfinex","BTCUSD",1722922977395,[[55842.0,0.250706],[55841.0,0.1031],[55840.0,0.550713],[55837.0,0.0936],[55835.0,0.250735]],[[55847.0,0.07440134],[55850.0,0.001825],[55851.0,0.000825],[55858.0,0.02142255],[55861.0,0.24153341]]]
["bitfinex","BTCUSD",1722922991317,[[55888.0,0.818652],[55886.0,0.01062875],[55884.0,0.550516],[55882.0,0.1],[55880.0,0.03]],[[55889.0,0.00825],[55890.0,0.00825],[55900.0,0.09218204],[55903.0,0.00825],[55915.0,0.314891]]]
["bitfinex","BTCUSD",1722923038224,[[55846.0,0.658788],[55842.0,0.0941075],[55839.0,1.747],[55838.0,0.250724]],[[55863.0,0.07438792],[55864.0,0.5734],[55869.0,0.0834],[55870.0,0.876],[55871.0,0.3231]]]
["bitfinex","BTCUSD",1722923099018,[[55897.0,1.19886],[55895.0,0.01056108],[55892.0,0.250482],[55890.0,1.7305],[55889.0,1.843]],[[55898.0,0.00825],[55908.0,0.1818],[55914.0,0.4692],[55916.0,0.10293425],[55917.0,0.55309225]]]
["bitfinex","BTCUSD",1722923153244,[[55904.0,0.885501],[55900.0,0.081],[55899.0,0.3],[55895.0,0.01],[55894.0,0.16388804]],[[55905.0,0.02696945],[55914.0,0.1865],[55916.0,0.4692],[55919.0,0.0001],[55923.0,0.05355991]]]
["bitfinex","BTCUSD",1722923212025,[[55904.0,0.654072],[55903.0,0.250431],[55900.0,0.3],[55897.0,0.250458],[55893.0,0.002]],[[55905.0,0.0269663],[55913.0,0.0838],[55915.0,0.5729],[55921.0,0.786],[55923.0,0.02]]]
["bitfinex","BTCUSD",1722923222583,[[55918.0,1.299281],[55914.0,0.250382],[55913.0,0.0846],[55911.0,0.0986],[55908.0,0.567909]],[[55919.0,0.0001],[55927.0,0.01871205],[55932.0,0.09218204],[55934.0,0.1073],[55935.0,0.0955]]]
["bitfinex","BTCUSD",1722923275324,[[55907.0,0.125207],[55905.0,0.250422],[55898.0,0.1],[55895.0,0.4445],[55889.0,0.56378204]],[[55911.0,0.0227182],[55913.0,0.0280569],[55918.0,0.41528204],[55919.0,0.4692],[55920.0,0.01]]]
["bitfinex","BTCUSD",1722923343306,[[56030.0,0.867],[56025.0,0.249886],[56022.0,0.3],[56014.0,0.249935],[56009.0,0.1724355]],[[56038.0,0.0912],[56039.0,0.10116],[56041.0,0.46928638],[56042.0,0.03],[56047.0,0.3231]]]
["bitfinex","BTCUSD",1722923384599,[[56056.0,0.028],[56053.0,0.124881],[56048.0,0.2506894],[56046.0,0.3],[56044.0,0.249801]],[[56057.0,0.2476],[56058.0,0.09218204],[56064.0,0.09218204],[56066.0,0.04114068],[56073.0,0.124837]]]
["bitfinex","BTCUSD",1722923442254,[[56069.0,0.071487],[56068.0,0.01104971],[56067.0,0.3],[56065.0,0.249706],[56054.0,0.1]],[[56075.0,0.09218204],[56077.0,0.25117095],[56079.0,0.0005],[56080.0,0.02],[56081.0,0.09218204]]]
["bitfinex","BTCUSD",1722923455405,[[56075.0,0.124832],[56073.0,0.249674],[56072.0,0.3],[56070.0,0.249686],[56069.0,0.071487]],[[56077.0,0.14567095],[56079.0,0.0005],[56080.0,0.1048],[56081.0,0.09218204]]]
["bitfinex","BTCUSD",1722923507975,[[56077.0,0.375483],[56074.0,0.3],[56073.0,0.249673],[56070.0,0.0009064],[56069.0,0.08224095]],[[56078.0,0.001],[56084.0,0.1028],[56091.0,0.1358],[56092.0,0.09218204],[56094.0,0.03]]]
["bitfinex","BTCUSD",1722923563937,[[56013.0,0.12497],[56012.0,0.249942],[56011.0,0.17289604],[56010.0,0.3],[56009.0,0.80395775]],[[56031.0,0.02905609],[56032.0,0.29256095],[56035.0,0.01],[56037.0,0.01],[56038.0,0.68629704]]]
["bitfinex","BTCUSD",1722923616839,[[56029.0,0.09718204],[56023.0,0.23048204],[56022.0,0.1615],[56020.0,2.1935],[56018.0,0.249917]],[[56047.0,0.03394653],[56048.0,0.1408],[56053.0,0.01408],[56056.0,0.09218204]]]
["bitfinex","BTCUSD",1722923626504,[[56011.0,0.124973],[56009.0,0.249957],[56006.0,0.249969],[56003.0,0.249985],[56002.0,0.72624754]],[[56023.0,0.00356957],[56024.0,0.1405],[56025.0,0.172],[56038.0,0.01],[56039.0,0.11218204]]]
["bitfinex","BTCUSD",1722923685366,[[56017.0,0.55309225],[56015.0,0.3231],[56014.0,0.4866],[56013.0,0.05266694],[56012.0,0.147]],[[56035.0,0.09218204],[56036.0,0.00356957],[56038.0,0.000824],[56041.0,0.09218204],[56055.0,0.3431]]]
["bitfinex","BTCUSD",1722923734726,[[56014.0,1.16921072],[56013.0,0.12497],[56012.0,0.249946],[56011.0,0.459],[56010.0,1.15498203]],[[56027.0,0.00546263],[56029.0,0.1951],[56030.0,0.1713],[56033.0,0.10904422],[56045.0,0.01]]]
["bitfinex","BTCUSD",1722923798725,[[56014.0,0.01781089],[56008.0,0.12131392],[56007.0,0.39068391],[56006.0,0.269],[56005.0,0.82185358]],[[56017.0,0.1756],[56024.0,0.22516237],[56025.0,0.11353577],[56026.0,1.58],[56028.0,0.010824]]]
["bitfinex","BTCUSD",1722923808853,[[56009.0,0.2625],[56007.0,0.424983],[56005.0,0.249973],[56003.0,0.55991135],[55962.0,0.71449539]],[[56017.0,1.581],[56019.0,0.183],[56022.0,0.2308],[56031.0,0.02074324],[56034.0,0.010825]]]
["bitfinex","BTCUSD",1722923865626,[[55997.0,0.1],[55995.0,0.05224484],[55994.0,0.89089614],[55993.0,0.07832707],[55991.0,1.31585753]],[[56014.0,0.1883],[56015.0,0.2284],[56017.0,1.580824],[56025.0,0.4692]]]
["bitfinex","BTCUSD",1722923928494,[[56016.0,0.19090353],[56013.0,0.738741],[56012.0,0.93907945],[56011.0,0.1],[56010.0,0.30222301]],[[56023.0,0.2348],[56028.0,0.1903],[56029.0,0.4692],[56034.0,0.000825],[56040.0,0.2672]]]
["bitfinex","BTCUSD",1722923990417,[[56029.0,0.90081745],[56027.0,0.445279],[56025.0,0.5315],[56021.0,0.2654],[56020.0,0.76877577]],[[56038.0,0.003824],[56042.0,0.2526],[56044.0,0.2062],[56049.0,0.09218204],[56057.0,0.66309225]]]
["bitfinex","BTCUSD",1722924009615,[[56017.0,0.1],[56016.0,0.48399603],[56014.0,0.97998376],[56013.0,0.249939],[56012.0,0.1]],[[56029.0,0.2563],[56031.0,0.1786],[56041.0,0.1],[56042.0,0.786],[56043.0,0.11218204]]]
["bitfinex","BTCUSD",1722924058764,[[55982.0,0.125039],[55981.0,0.250084],[55980.0,0.3605],[55979.0,1.03117101],[55977.0,0.85275704]],[[55994.0,0.4075],[56003.0,0.01],[56006.0,0.3214],[56019.0,0.124958],[56028.0,0.3214]]]
["bitfinex","BTCUSD",1722924107966,[[55977.0,0.46419794],[55974.0,1.15403749],[55971.0,0.4695],[55968.0,0.79302589],[55967.0,0.1805]],[[55979.0,0.24125817],[55981.0,0.1827],[55988.0,0.09352888],[55989.0,0.4692],[55994.0,0.11043204]]]
["bitfinex","BTCUSD",1722924163879,[[56047.0,0.7119172],[56044.0,0.1],[56042.0,0.52317936],[56041.0,0.3214],[56040.0,0.8615]],[[56048.0,0.0035],[56057.0,0.2177],[56058.0,0.1777],[56061.0,0.00825],[56070.0,0.11487087]]]
["bitfinex","BTCUSD",1722924219171,[[56076.0,0.00221467],[56075.0,0.3],[56072.0,0.0009053],[56067.0,0.1],[56066.0,0.05208157]],[[56077.0,0.09218204],[56083.0,0.26428204],[56084.0,0.2341],[56087.0,0.01],[56088.0,0.74838199]]]
["bitfinex","BTCUSD",1722924228938,[[56072.0,0.0019053],[56057.0,0.3],[56049.0,0.20366657],[56048.0,0.02222637],[56047.0,0.35482376]],[[56073.0,0.4176],[56075.0,0.02],[56076.0,0.01],[56077.0,0.09218204],[56079.0,0.1]]]
["bitfinex","BTCUSD",1722924287359,[[56111.0,1.593357],[56107.0,0.01],[56106.0,0.188],[56105.0,0.249531],[56104.0,0.02]],[[56112.0,0.47342107],[56119.0,0.0001],[56128.0,0.00123232],[56137.0,0.55309225],[56139.0,0.0001]]]
["bitfinex","BTCUSD",1722924345102,[[56132.0,3.05459015],[56131.0,0.3208],[56128.0,0.3955],[56127.0,0.8405],[56125.0,0.52085403]],[[56133.0,0.28766107],[56138.0,0.00823],[56139.0,0.0001],[56141.0,0.00825]]]
["bitfinex","BTCUSD",1722924398161,[[56127.0,0.3],[56124.0,0.44500999],[56122.0,0.3175],[56121.0,0.1],[56120.0,0.124732]],[[56132.0,0.001],[56142.0,0.09218204],[56149.0,0.26928204],[56150.0,0.03],[56167.0,0.249259]]]
["bitfinex","BTCUSD",1722924405938,[[56151.0,0.32725499],[56145.0,0.124675],[56142.0,0.219],[56141.0,0.34937],[56140.0,0.1]],[[56152.0,0.000825],[56153.0,0.29692013],[56160.0,0.00021503],[56161.0,0.55309225],[56162.0,0.00824]]]
["bitfinex","BTCUSD",1722924460336,[[56116.0,0.0009064],[56112.0,0.0019075],[56104.0,0.3],[56102.0,0.018236],[56101.0,0.0009064]],[[56119.0,0.09218204],[56123.0,0.3208],[56125.0,0.27328204],[56126.0,0.2207],[56129.0,0.03833461]]]
["bitfinex","BTCUSD",1722924516025,[[56093.0,0.2297],[56092.0,0.1783],[56089.0,0.46419794],[56088.0,0.3],[56084.0,0.1485]],[[56109.0,0.09218204],[56110.0,0.3208],[56115.0,0.09566218],[56117.0,0.349481],[56118.0,0.01]]]
["bitfinex","BTCUSD",1722924564086,[[55985.0,0.0109905],[55967.0,0.219],[55955.0,0.3],[55952.0,0.02800946],[55948.0,0.11317304]],[[55986.0,0.895217],[55988.0,0.2347],[55989.0,1.03707639],[55991.0,0.10218204],[56031.0,0.0978]]]
["bitfinex","BTCUSD",1722924572713,[[55961.0,0.4005],[55952.0,0.001],[55947.0,0.55309225],[55945.0,0.10218204],[55932.0,0.259387]],[[55972.0,0.70605581],[55975.0,0.09218204],[55976.0,0.01864501],[55977.0,0.424904],[55983.0,0.01]]]
["bitfinex","BTCUSD",1722924629050,[[55888.0,1.0009108],[55887.0,0.009086],[55882.0,0.2334],[55877.0,0.1911],[55869.0,0.3]],[[55891.0,0.023],[55892.0,0.321628],[55896.0,0.125232],[55897.0,0.10822562],[55904.0,0.34261504]]]
["bitfinex","BTCUSD",1722924689358,[[55865.0,0.00188],[55851.0,0.30459149],[55850.0,0.71],[55848.0,0.2021],[55847.0,0.1879]],[[55866.0,0.1],[55868.0,0.04338201],[55870.0,0.09218204],[55871.0,0.3208]]]
["bitfinex","BTCUSD",1722924736964,[[55759.0,0.009075],[55749.0,0.2149],[55748.0,0.164],[55740.0,0.01],[55738.0,0.32]],[[55763.0,0.864773],[55768.0,0.09218204],[55771.0,0.26103],[55772.0,0.0982293],[55775.0,0.09218204]]]
["bitfinex","BTCUSD",1722924787758,[[55752.0,0.3735],[55751.0,0.3],[55750.0,0.01],[55747.0,0.02],[55738.0,0.102]],[[55762.0,0.3208],[55765.0,0.07805969],[55767.0,0.125522],[55771.0,0.251028],[55776.0,0.09218204]]]
["bitfinex","BTCUSD",1722924797132,[[55765.0,0.1601],[55764.0,0.1993],[55763.0,0.1485],[55755.0,0.01],[55753.0,0.02]],[[55769.0,0.3208],[55775.0,0.09218204],[55776.0,0.251004],[55779.0,0.31386221],[55780.0,0.204206]]]
["bitfinex","BTCUSD",1722924854476,[[55798.0,0.09218204],[55794.0,0.3],[55792.0,0.09218204],[55789.0,0.01],[55786.0,0.09218204]],[[55804.0,0.01463529],[55808.0,0.17],[55810.0,0.3208],[55811.0,0.53204288],[55815.0,0.00826]]]
["bitfinex","BTCUSD",1722924918762,[[55798.0,0.3009064],[55794.0,0.1],[55792.0,0.1],[55791.0,0.05324531],[55790.0,0.4385]],[[55800.0,0.1587255],[55806.0,0.00326],[55809.0,0.55309225],[55810.0,1.1707],[55817.0,0.5385]]]
["bitfinex","BTCUSD",1722924984077,[[55785.0,0.3],[55778.0,0.3212],[55775.0,0.0109064],[55773.0,0.002],[55772.0,0.0286]],[[55789.0,0.1815],[55794.0,0.000824],[55795.0,0.2261],[55804.0,0.1],[55806.0,0.77926]]]
["bitfinex","BTCUSD",1722925012451,[[55750.0,0.25],[55749.0,0.009064],[55745.0,0.0009075],[55739.0,0.3],[55736.0,0.4716]],[[55753.0,0.3903],[55754.0,0.09218204],[55759.0,0.3308],[55760.0,0.09218204],[55761.0,0.005]]]
["bitfinex","BTCUSD",1722925050729,[[55706.0,0.0109905],[55700.0,0.2],[55697.0,0.009075],[55695.0,0.0110345],[55694.0,0.309075]],[[55707.0,0.64433586],[55710.0,1.0],[55713.0,0.2264],[55715.0,0.01]]]
["bitfinex","BTCUSD",1722925110204,[[55758.0,0.56551492],[55757.0,0.1445],[55754.0,0.01],[55753.0,0.3525],[55751.0,1.18917129]],[[55759.0,0.0021],[55763.0,0.00826],[55766.0,0.00826],[55776.0,0.09218204],[55777.0,0.55736406]]]
["bitfinex","BTCUSD",1722925166961,[[55762.0,0.3],[55758.0,0.0009075],[55757.0,0.102],[55756.0,0.01],[55752.0,0.2028]],[[55778.0,0.25558204],[55779.0,0.00427181],[55780.0,0.125494],[55783.0,0.3208],[55787.0,0.10218204]]]
["bitfinex","BTCUSD",1722925175552,[[55776.0,0.3],[55771.0,0.102],[55767.0,0.09218204],[55766.0,0.4716]],[[55798.0,0.541059]]]
["bitfinex","BTCUSD",1722925236264,[[55869.0,0.1],[55867.0,0.4305],[55866.0,0.3],[55864.0,0.002],[55863.0,0.33013945]],[[55872.0,0.157],[55873.0,0.1891],[55889.0,0.01],[55890.0,0.02],[55891.0,0.09218204]]]
["bitfinex","BTCUSD",1722925289187,[[55830.0,0.0035817],[55829.0,0.4],[55825.0,0.127391],[55824.0,0.0039064],[55823.0,0.41298204]],[[55835.0,0.1511],[55841.0,0.1943],[55851.0,0.1],[55852.0,0.01253182],[55854.0,0.56138204]]]
["bitfinex","BTCUSD",1722925346912,[[55889.0,0.3],[55885.0,0.3175],[55884.0,0.514],[55881.0,0.58376359],[55880.0,1.28]],[[55897.0,0.1399],[55898.0,0.19247181],[55899.0,0.01],[55904.0,0.02],[55907.0,0.125208]]]
["bitfinex","BTCUSD",1722925364210,[[55888.0,0.3],[55880.0,0.0009053],[55879.0,0.1],[55877.0,1.18],[55876.0,0.09218204]],[[55891.0,0.002],[55892.0,0.1733],[55893.0,0.1347],[55903.0,0.02207422],[55905.0,0.4892]]]
["bitfinex","BTCUSD",1722925416230,[[55939.0,1.34431092],[55938.0,0.81298204],[55937.0,0.1],[55934.0,0.30328222],[55933.0,0.16508684]],[[55940.0,0.00391799],[55960.0,0.131],[55962.0,0.1557],[55969.0,0.00845585],[55975.0,0.09218204]]]
["bitfinex","BTCUSD",1722925474413,[[56043.0,0.313],[56040.0,0.1],[56038.0,0.01179676],[56037.0,0.4285],[56034.0,0.3175]],[[56044.0,0.00645549],[56051.0,0.1075],[56053.0,0.1519],[56057.0,0.00427181],[56059.0,0.0001]]]
["bitfinex","BTCUSD",1722925526300,[[56029.0,0.00121485],[56022.0,0.3],[56019.0,0.01222448],[56018.0,0.4285],[56015.0,0.1]],[[56030.0,0.001],[56034.0,0.09645385],[56035.0,0.1106],[56038.0,0.1352],[56040.0,0.09218204]]]
["bitfinex","BTCUSD",1722925579931,[[56025.0,0.1],[56024.0,0.3],[56022.0,0.01204835],[56017.0,0.245361],[56016.0,1.77619225]],[[56038.0,0.09645385],[56039.0,0.0933],[56040.0,0.121223],[56044.0,0.01],[56045.0,0.41298204]]]
["bitfinex","BTCUSD",1722925593263,[[56034.0,0.3],[56023.0,0.124947],[56022.0,0.002],[56021.0,0.19218204],[56020.0,0.24991]],[[56037.0,0.1975],[56038.0,0.000825],[56040.0,0.000823],[56050.0,0.4692],[56053.0,0.09218204]]]
["bitfinex","BTCUSD",1722925647889,[[55992.0,0.0009075],[55986.0,0.009053],[55978.0,0.3],[55974.0,0.55309225],[55973.0,0.01193931]],[[55993.0,0.202],[55994.0,0.00427181],[55996.0,0.01182567],[55997.0,0.01],[55998.0,0.41298204]]]
["bitfinex","BTCUSD",1722925722096,[[55958.0,0.3],[55954.0,0.009053],[55950.0,0.1428],[55949.0,0.009053],[55948.0,0.10323504]],[[55971.0,0.0935],[55972.0,0.274025],[55975.0,0.068],[55978.0,0.14555373],[55979.0,0.776]]]
["bitfinex","BTCUSD",1722925764880,[[55964.0,0.0009064],[55955.0,0.3],[55954.0,1.3429833],[55953.0,0.715653],[55951.0,0.08192419]],[[55973.0,0.008],[55975.0,0.09218204],[55976.0,0.11764999],[55977.0,0.15717951],[55978.0,0.1376659]]]
["bitfinex","BTCUSD",1722925775827,[[55954.0,0.009053],[55953.0,0.009053],[55951.0,0.009164],[55942.0,0.009064],[55930.0,0.0631]],[[55955.0,0.946601],[55956.0,0.31064492],[55957.0,0.08019636],[55958.0,0.09218204],[55959.0,0.10692849]]]
["bitfinex","BTCUSD",1722925834654,[[55977.0,1.9041303],[55976.0,0.4385],[55975.0,0.01],[55973.0,0.1],[55972.0,1.27687947]],[[55999.0,0.0001],[56001.0,0.07480487],[56005.0,0.0832],[56006.0,0.000825],[56007.0,0.124985]]]
["bitfinex","BTCUSD",1722925889973,[[55989.0,0.4285],[55987.0,0.3],[55980.0,0.0009064],[55979.0,0.1424]],[[55996.0,0.0658],[55997.0,0.0807],[55998.0,0.09218204],[56004.0,0.09218204],[56005.0,0.3208]]]
["bitfinex","BTCUSD",1722925944359,[[55900.0,0.3],[55898.0,0.009075],[55893.0,0.009064],[55892.0,0.0868],[55891.0,0.072675]],[[55909.0,0.17829339],[55914.0,0.41298204],[55915.0,0.12519],[55921.0,0.34253604],[55925.0,0.023]]]
["bitfinex","BTCUSD",1722925998384,[[55965.0,0.3],[55957.0,0.01],[55954.0,0.0522],[55953.0,0.47648204],[55952.0,0.1]],[[55977.0,0.1407],[55979.0,0.000926],[55983.0,0.00825],[55985.0,0.1],[55986.0,0.09218204]]]
["bitfinex","BTCUSD",1722926027802,[[56028.0,0.0109075],[56020.0,0.3],[56014.0,0.01],[56012.0,0.1],[56009.0,0.01]],[[56033.0,0.1404],[56034.0,0.00825],[56035.0,0.00825],[56039.0,0.0001],[56042.0,0.41298204]]]
["bitfinex","BTCUSD",1722926063990,[[56033.0,0.506],[56028.0,0.0009075],[56016.0,0.3],[56014.0,0.1],[56010.0,0.071539]],[[56034.0,0.09218204],[56035.0,0.144],[56036.0,0.01],[56040.0,0.02],[56041.0,0.3208]]]
["bitfinex","BTCUSD",1722926116377,[[56000.0,0.01],[55998.0,0.3],[55996.0,0.0811],[55995.0,0.0666],[55991.0,0.0001]],[[56011.0,0.3208],[56013.0,0.09218204],[56016.0,0.05997602],[56017.0,0.262762],[56018.0,0.269921]]]
["bitfinex","BTCUSD",1722926165973,[[56116.0,0.1911],[56114.0,0.01],[56113.0,0.0756],[56112.0,0.551498],[56109.0,0.68906203]],[[56117.0,0.0129168],[56119.0,0.0001],[56127.0,0.00021535],[56128.0,0.1210161]]]
["bitfinex","BTCUSD",1722926176639,[[56073.0,0.3],[56063.0,0.0605],[56062.0,0.0773],[56060.0,0.19218204],[56055.0,0.009053]],[[56088.0,0.3208],[56092.0,0.02],[56095.0,0.01],[56096.0,0.09218204],[56101.0,0.01098089]]]
["bitfinex","BTCUSD",1722926226849,[[56058.0,0.09218204],[56057.0,0.3653],[56056.0,0.0753],[56054.0,0.0009064],[56047.0,0.55309225]],[[56073.0,0.130838],[56077.0,0.24966],[56078.0,0.43382],[56079.0,0.0538],[56080.0,0.249646]]]
["bitfinex","BTCUSD",1722926280676,[[56080.0,0.1454],[56076.0,0.3],[56075.0,0.1],[56073.0,0.09218204],[56067.0,0.10218204]],[[56082.0,0.01],[56085.0,0.001],[56095.0,0.3208],[56099.0,0.01093937],[56102.0,0.55309225]]]
["bitfinex","BTCUSD",1722926335555,[[56091.0,0.3],[56087.0,0.09218204],[56086.0,0.1478],[56083.0,0.01],[56081.0,0.09218204]],[[56095.0,0.4752],[56103.0,0.7836],[56107.0,0.3208],[56108.0,0.12476],[56109.0,0.33218214]]]
["bitfinex","BTCUSD",1722926356148,[[56116.0,0.4385],[56108.0,0.1],[56107.0,0.02],[56106.0,0.002],[56103.0,0.01]],[[56117.0,0.55726408],[56119.0,0.0001],[56127.0,0.01092871],[56134.0,0.61479225],[56137.0,0.05318977]]]
["bitfinex","BTCUSD",1722926404294,[[56054.0,0.0009064],[56053.0,0.0603],[56048.0,0.092075],[56043.0,0.3],[56035.0,0.4678]],[[56061.0,0.1],[56062.0,0.3208],[56064.0,0.0666],[56065.0,0.374566],[56067.0,0.4752]]]
["bitfinex","BTCUSD",1722926456499,[[55977.0,0.00782957],[55971.0,0.0001],[55967.0,0.009086],[55964.0,0.0605],[55958.0,0.09218204]],[[55978.0,1.25188046],[55982.0,0.0624],[55983.0,0.05405017],[55985.0,0.0919],[55986.0,0.34224704]]]
["bitfinex","BTCUSD",1722926505655,[[55913.0,0.0627],[55912.0,0.3],[55909.0,0.02],[55908.0,0.4678]],[[55923.0,0.18571592],[55924.0,0.00907182],[55927.0,0.06245429],[55928.0,0.0083],[55931.0,0.125155]]]
["bitfinex","BTCUSD",1722926555351,[[55926.0,0.006],[55920.0,0.3],[55918.0,0.0835],[55917.0,0.0741],[55914.0,0.1]],[[55928.0,0.0089],[55936.0,0.38327576],[55937.0,0.09218204],[55938.0,0.0107437],[55941.0,0.0797]]]
["bitfinex","BTCUSD",1722926564366,[[55898.0,0.010086],[55891.0,0.0001],[55886.0,0.11125704],[55885.0,0.1402],[55882.0,0.02]],[[55900.0,0.18578245],[55901.0,0.1],[55902.0,0.06243453],[55904.0,0.3208],[55905.0,0.0107934]]]
["bitfinex","BTCUSD",1722926621643,[[55917.0,0.3751],[55910.0,0.012],[55909.0,0.1],[55908.0,0.11218204],[55907.0,1.35145618]],[[55918.0,0.000826],[55929.0,0.02805538],[55930.0,0.1],[55931.0,0.01115302],[55934.0,0.3815]]]
["bitfinex","BTCUSD",1722926648058,[[55962.0,0.028],[55960.0,0.01109055],[55957.0,0.3],[55956.0,0.0786],[55952.0,0.0646]],[[55963.0,0.00551459],[55971.0,0.01272654],[55972.0,0.09218204],[55973.0,0.3208],[55974.0,0.00826]]]
["bitfinex","BTCUSD",1722926732380,[[55922.0,0.2325],[55919.0,0.3],[55918.0,0.0759075],[55916.0,0.001],[55913.0,0.01107782]],[[55931.0,0.003],[55935.0,0.00446938],[55936.0,0.19218204],[55937.0,0.6],[55938.0,0.33142709]]]
["bitfinex","BTCUSD",1722926745144,[[55907.0,0.0029086],[55903.0,0.3],[55902.0,0.154964],[55900.0,0.009064],[55895.0,0.0009086]],[[55908.0,0.001],[55913.0,0.1],[55914.0,0.3208],[55918.0,0.2611965],[55921.0,0.250354]]]
["bitfinex","BTCUSD",1722926795599,[[55890.0,1.89297966],[55889.0,0.3],[55888.0,0.0531104],[55886.0,0.07965703],[55883.0,0.10643687]],[[55900.0,0.3208],[55912.0,0.3208],[55918.0,0.001],[55921.0,0.125178],[55923.0,0.0793]]]
["bitfinex","BTCUSD",1722926849876,[[55856.0,0.00021552],[55851.0,0.35315277],[55849.0,0.07972916],[55847.0,0.10630555],[55845.0,0.13288194]],[[55857.0,0.09218204],[55865.0,0.09218204],[55868.0,0.00447545],[55869.0,0.225293],[55870.0,0.5834]]]
["bitfinex","BTCUSD",1722926906408,[[55842.0,0.3],[55839.0,0.00358114],[55837.0,0.009075],[55832.0,0.00873503],[55831.0,0.05373721]],[[55848.0,0.09218204],[55849.0,0.0888],[55852.0,0.1097],[55857.0,0.00902418],[55858.0,0.125318]]]
["bitfinex","BTCUSD",1722926916229,[[55859.0,0.435315],[55856.0,0.350643],[55855.0,0.05346102],[55854.0,0.01],[55853.0,0.08019153]],[[55862.0,0.01870225],[55875.0,0.29950704],[55880.0,0.00869234],[55884.0,0.4752],[55890.0,0.125247]]]
["bitfinex","BTCUSD",1722927004620,[[55902.0,0.3],[55895.0,0.05336611],[55894.0,0.0009064],[55891.0,0.33995728],[55890.0,0.2046]],[[55918.0,0.1846],[55919.0,0.12370504],[55920.0,0.26655],[55921.0,0.133426],[55922.0,0.00825]]]
["bitfinex","BTCUSD",1722927036568,[[55894.0,0.0009064],[55880.0,0.071705],[55879.0,0.3],[55872.0,0.085],[55869.0,0.1023]],[[55895.0,0.33645431],[55896.0,0.350469],[55897.0,0.11066896],[55899.0,0.3231],[55902.0,0.03806555]]]
["bitfinex","BTCUSD",1722927091659,[[55889.0,0.01],[55886.0,0.3],[55883.0,0.00357859],[55882.0,0.00930018],[55877.0,0.1]],[[55892.0,0.0093862],[55893.0,0.09218204],[55894.0,0.01862698],[55896.0,0.1067],[55903.0,0.10177272]]]
["bitfinex","BTCUSD",1722927152549,[[55961.0,0.56009],[55947.0,0.3],[55940.0,0.1],[55935.0,0.211844],[55933.0,0.102]],[[55962.0,0.184324],[55963.0,0.10489953],[55964.0,0.125081],[55965.0,0.01],[55966.0,0.02]]]
["bitfinex","BTCUSD",1722927161097,[[55952.0,0.009],[55951.0,0.3],[55943.0,0.0814],[55938.0,0.7515],[55937.0,0.5349]],[[55953.0,0.09318204],[55960.0,0.00446799],[55961.0,0.1046],[55962.0,0.000824],[55963.0,0.10043204]]]
["bitfinex","BTCUSD",1722927219934,[[55933.0,0.0149064],[55928.0,0.3],[55924.0,0.00952463],[55921.0,0.0907],[55920.0,0.182253]],[[55937.0,0.112],[55938.0,0.09218204],[55942.0,0.00446941],[55943.0,0.0887],[55945.0,0.10218204]]]
["bitfinex","BTCUSD",1722927280542,[[55933.0,0.3],[55926.0,0.002],[55923.0,0.4385],[55922.0,0.5427]],[[55936.0,0.001825],[55955.0,0.21728304]]]
["bitfinex","BTCUSD",1722927338180,[[55894.0,0.0833],[55892.0,0.1079],[55891.0,0.0001],[55890.0,0.3],[55889.0,0.0009075]],[[55896.0,0.005],[55901.0,0.09218204],[55903.0,0.3227],[55906.0,0.125212],[55908.0,0.75367856]]]
["bitfinex","BTCUSD",1722927369072,[[55895.0,0.009064],[55891.0,0.0001],[55889.0,0.0009075],[55885.0,0.009075],[55878.0,0.009075]],[[55896.0,1.14649793],[55898.0,0.58289384],[55899.0,0.09218204],[55907.0,0.250418],[55912.0,0.09218204]]]
["bitfinex","BTCUSD",1722927408636,[[55839.0,0.009086],[55829.0,0.094186],[55822.0,0.01],[55821.0,0.0035825],[55820.0,0.3]],[[55841.0,0.4367],[55844.0,0.09218204],[55847.0,0.250688],[55850.0,0.338271],[55851.0,0.53702678]]]
["bitfinex","BTCUSD",1722927467449,[[55819.0,3.7015958],[55817.0,0.93497947],[55815.0,0.2325],[55814.0,0.4475],[55811.0,1.69689867]],[[55820.0,1.81070606],[55829.0,0.55309225],[55830.0,3.39391133],[55847.0,0.09218204],[55848.0,0.0867]]]
["bitfinex","BTCUSD",1722927531079,[[55885.0,3.94321284],[55884.0,0.1],[55883.0,1.8955],[55882.0,0.62919794],[55881.0,0.394896]],[[55886.0,0.00826],[55896.0,0.000826],[55899.0,0.0001],[55906.0,0.1172],[55908.0,0.15695]]]
["bitfinex","BTCUSD",1722927543791,[[55892.0,1.51625],[55891.0,0.3175],[55889.0,0.125247],[55887.0,0.250502],[55885.0,0.1]],[[55893.0,0.2935],[55896.0,0.000826],[55899.0,0.0001],[55900.0,0.02],[55901.0,0.002]]]
["bitfinex","BTCUSD",1722927608815,[[55855.0,0.31684971],[55854.0,0.1009075],[55845.0,0.4285],[55844.0,0.01008952],[55842.0,0.350705]],[[55856.0,0.3062],[55857.0,0.002],[55870.0,0.3235],[55874.0,0.250565]]]
["bitfinex","BTCUSD",1722927661564,[[55847.0,0.014],[55839.0,0.01018765],[55834.0,0.4],[55832.0,0.05325652],[55830.0,0.33970678]],[[55848.0,0.032],[55850.0,0.00447661],[55851.0,0.09218204],[55852.0,0.4701],[55853.0,0.1206]]]
["bitfinex","BTCUSD",1722927694042,[[55800.0,0.00629068],[55791.0,0.0001],[55788.0,0.0005198],[55779.0,0.2269],[55775.0,0.3]],[[55801.0,0.82171725],[55804.0,0.647],[55805.0,0.34305704],[55812.0,0.15810645],[55818.0,0.14561662]]]
["bitfinex","BTCUSD",1722927728545,[[55799.0,1.16721871],[55798.0,2.86403345],[55797.0,0.250908],[55796.0,0.407],[55795.0,0.67587947]],[[55800.0,0.07070932],[55806.0,0.00978443],[55808.0,0.02],[55810.0,0.002],[55818.0,0.00447963]]]
["bitfinex","BTCUSD",1722927781863,[[55823.0,0.375292],[55821.0,0.023],[55820.0,0.5601],[55817.0,0.00021557],[55815.0,0.4285]],[[55826.0,0.00809649],[55827.0,0.01978443],[55831.0,0.000825],[55832.0,0.002],[55836.0,0.1244]]]
["bitfinex","BTCUSD",1722927836784,[[55876.0,0.3],[55875.0,0.4285],[55874.0,0.1],[55873.0,0.01031673],[55869.0,0.225291]],[[55877.0,0.02988092],[55882.0,0.00447429],[55883.0,0.2881],[55887.0,0.33175],[55889.0,0.01]]]
["bitfinex","BTCUSD",1722927889492,[[55951.0,0.6],[55946.0,0.3],[55941.0,0.01017233],[55939.0,0.225134],[55927.0,0.00021557]],[[55952.0,0.30168092],[55958.0,0.01446807],[55959.0,0.3436],[55961.0,0.09218204],[55968.0,0.14376884]]]
["bitfinex","BTCUSD",1722927941491,[[55831.0,0.0001],[55822.0,0.009064],[55812.0,0.148175],[55811.0,0.0001],[55803.0,0.166]],[[55835.0,1.62044524],[55838.0,0.10535356],[55844.0,0.34288304]]]
["bitfinex","BTCUSD",1722927952555,[[55822.0,0.145564],[55820.0,0.1696075],[55819.0,0.1],[55818.0,0.01263009],[55817.0,0.3]],[[55823.0,0.02766558],[55830.0,0.00447823],[55831.0,0.09218204],[55833.0,0.001],[55834.0,0.4752]]]
["bitfinex","BTCUSD",1722928036023,[[55906.0,0.98428415],[55905.0,0.01],[55904.0,0.250426],[55902.0,0.12],[55901.0,0.250438]],[[55907.0,0.00825],[55915.0,0.00139791],[55917.0,0.1648],[55919.0,0.0001],[55920.0,0.1286]]]
["bitfinex","BTCUSD",1722928063891,[[55880.0,0.3],[55876.0,0.1321],[55874.0,0.1009064],[55872.0,0.1677],[55867.0,0.125297]],[[55881.0,0.00139791],[55887.0,0.09665574],[55888.0,0.2583],[55889.0,0.1651],[55893.0,0.1353]]]
["bitfinex","BTCUSD",1722928123499,[[55874.0,0.0099064],[55872.0,0.012389],[55869.0,0.3],[55867.0,0.1414],[55864.0,0.125303]],[[55875.0,0.00139791],[55876.0,0.09665675],[55881.0,0.2583],[55882.0,0.01],[55885.0,0.08014246]]]
["bitfinex","BTCUSD",1722928133204,[[55847.0,0.010064],[55832.0,0.0009075],[55831.0,0.0121587],[55830.0,0.3],[55823.0,0.1]],[[55848.0,0.26689309],[55851.0,0.35048204],[55852.0,0.250664],[55853.0,0.1327]]]
["bitfinex","BTCUSD",1722928193170,[[55843.0,0.3],[55840.0,0.1373],[55832.0,0.1009075],[55831.0,0.2702],[55828.0,0.009064]],[[55848.0,0.25969791],[55852.0,0.17117655],[55853.0,0.09218204],[55855.0,0.1371],[55856.0,0.02808278]]]
["bitfinex","BTCUSD",1722928249751,[[55811.0,0.0001],[55808.0,0.0110928],[55793.0,0.4742]],[[55813.0,1.58992756],[55814.0,0.3238],[55815.0,0.01188213],[55817.0,0.04681364],[55820.0,0.250807]]]
["bitfinex","BTCUSD",1722928309189,[[55761.0,0.3],[55757.0,0.1616],[55756.0,0.1299],[55753.0,0.01],[55752.0,0.00071161]],[[55762.0,0.09218204],[55763.0,0.00128839],[55767.0,0.10448346],[55768.0,0.09218204],[55770.0,0.01870373]]]
["bitfinex","BTCUSD",1722928321987,[[55782.0,0.4335],[55777.0,0.466],[55776.0,0.1592],[55775.0,0.01],[55774.0,0.00071161]],[[55783.0,0.004],[55786.0,0.00128839],[55788.0,0.000825],[55791.0,0.4752],[55792.0,0.01201504]]]
["bitfinex","BTCUSD",1722928401357,[[55732.0,0.136786],[55731.0,0.0001],[55727.0,0.1513],[55726.0,0.3],[55720.0,0.009195]],[[55733.0,0.17560208],[55738.0,0.510875],[55741.0,0.251162],[55742.0,0.16880862],[55743.0,0.2363177]]]
["bitfinex","BTCUSD",1722928434329,[[55677.0,0.1418935],[55674.0,0.00092735],[55673.0,0.1631],[55671.0,0.0001],[55657.0,0.1]],[[55678.0,0.11718204],[55679.0,0.00449025],[55680.0,0.1],[55681.0,0.125716]]]
["bitfinex","BTCUSD",1722928487121,[[55586.0,0.1291],[55582.0,0.1606],[55578.0,0.01258238],[55575.0,0.019086]],[[55593.0,0.09218204],[55598.0,0.3759],[55600.0,0.011],[55602.0,0.09218204]]]
["bitfinex","BTCUSD",1722928537113,[[55665.0,0.3],[55657.0,0.1711],[55656.0,0.1],[55655.0,0.02590236],[55653.0,0.135779]],[[55666.0,0.00989739],[55670.0,0.1626],[55671.0,0.09218204],[55673.0,0.002],[55674.0,0.1193]]]
["bitfinex","BTCUSD",1722928549290,[[55655.0,0.00290236],[55643.0,0.1553],[55641.0,0.00359382],[55640.0,0.3],[55637.0,0.01150413]],[[55656.0,0.01089739],[55659.0,0.002],[55660.0,0.1573],[55661.0,0.23848241],[55667.0,0.01065899]]]
["bitfinex","BTCUSD",1722928602609,[[55731.0,1.13410503],[55730.0,0.1],[55728.0,0.351218],[55724.0,0.01],[55721.0,0.4678]],[[55732.0,0.00826],[55733.0,0.00825],[55735.0,0.00989739],[55739.0,0.0001],[55745.0,0.1576]]]
["bitfinex","BTCUSD",1722928655514,[[55726.0,0.314],[55721.0,0.1736],[55717.0,0.125634],[55713.0,0.602574],[55712.0,1.32390246]],[[55727.0,0.00989739],[55729.0,0.0918],[55733.0,0.09218204],[55739.0,0.0940598],[55752.0,0.09935223]]]
["bitfinex","BTCUSD",1722928695382,[[55732.0,0.3],[55731.0,0.1],[55727.0,0.25480798],[55726.0,0.65050133],[55725.0,0.26260381]],[[55733.0,0.00989739],[55739.0,0.00059416],[55742.0,0.00825],[55743.0,0.002],[55744.0,0.09218204]]]
["bitfinex","BTCUSD",1722928727640,[[55726.0,0.3715],[55723.0,0.01117826],[55722.0,0.1],[55717.0,1.27841247],[55705.0,0.01]],[[55727.0,0.00786068],[55730.0,0.002],[55737.0,0.085],[55738.0,0.09218204],[55743.0,0.00105476]]]
["bitfinex","BTCUSD",1722928789269,[[55744.0,0.0149064],[55732.0,0.01145948],[55728.0,0.425608],[55727.0,0.419223],[55724.0,0.251237]],[[55745.0,0.12616068],[55750.0,0.01],[55752.0,0.23773804],[55755.0,1.0513],[55758.0,0.38270555]]]
["bitfinex","BTCUSD",1722928841039,[[55786.0,0.53925889],[55782.0,1.19738185],[55779.0,0.125493],[55778.0,0.250994],[55777.0,0.4995]],[[55787.0,0.00786068],[55793.0,0.002],[55795.0,0.09055476],[55798.0,0.10218204],[55799.0,0.0731]]]
["bitfinex","BTCUSD",1722928894596,[[55763.0,0.49663932],[55756.0,0.009053],[55753.0,0.1113336],[55752.0,0.0733],[55732.0,0.15798918]],[[55767.0,0.13657776],[55768.0,0.09218204],[55769.0,0.02],[55770.0,0.251031],[55771.0,0.0879]]]
["bitfinex","BTCUSD",1722928908146,[[55763.0,0.49663932],[55756.0,0.009053],[55747.0,0.0728],[55745.0,0.55309225],[55744.0,0.3009064]],[[55764.0,0.88632611],[55768.0,0.47017167],[55769.0,0.07948445],[55770.0,0.251034],[55771.0,0.11662237]]]
["bitfinex","BTCUSD",1722928962693,[[55756.0,0.009053],[55744.0,0.00112224],[55736.0,0.55309225],[55733.0,0.3699],[55724.0,0.253236]],[[55757.0,1.47539486],[55758.0,0.01978416],[55763.0,0.15300285],[55764.0,0.251058],[55766.0,0.07950428]]]
["bitfinex","BTCUSD",1722929002270,[[55786.0,0.4765],[55785.0,0.1],[55777.0,0.5077614],[55776.0,0.13659724],[55774.0,0.261011]],[[55787.0,0.002824],[55795.0,0.09218204],[55796.0,0.00105476],[55797.0,0.4752],[55975.0,0.51819229]]]
["bitfinex","BTCUSD",1722929074515,[[55712.0,0.0646],[55708.0,0.3],[55704.0,0.1867],[55702.0,0.3955],[55698.0,0.77587947]],[[55714.0,0.006],[55720.0,0.00105476],[55721.0,0.4752],[55723.0,0.09484788]]]
["bitfinex","BTCUSD",1722929130159,[[55711.0,0.0019086],[55710.0,0.00358951],[55709.0,0.0708],[55708.0,0.3],[55707.0,0.125656]],[[55712.0,0.00055949],[55717.0,0.0816],[55721.0,0.09218204],[55724.0,0.4752],[55726.0,0.0652]]]
["bitfinex","BTCUSD",1722929143429,[[55700.0,0.0019086],[55691.0,0.0001],[55681.0,0.0701],[55677.0,0.0844],[55676.0,0.009075]],[[55701.0,1.54512218],[55706.0,0.34350404],[55707.0,0.05316241],[55708.0,0.09042356],[55710.0,0.10632483]]]
["bitfinex","BTCUSD",1722929194751,[[55678.0,0.028],[55666.0,0.0668],[55665.0,0.009075],[55662.0,0.0095],[55656.0,0.3]],[[55679.0,0.70526622],[55680.0,0.00449018],[55684.0,0.251419],[55685.0,0.09218204],[55691.0,0.88527004]]]
["bitfinex","BTCUSD",1722929251246,[[55728.0,0.028],[55722.0,0.1],[55721.0,0.3],[55718.0,0.01108325],[55717.0,0.0721]],[[55729.0,0.12585],[55730.0,0.00825],[55732.0,0.00826],[55734.0,0.08145],[55735.0,0.00825]]]
["bitfinex","BTCUSD",1722929312176,[[55702.0,0.0035901],[55701.0,0.011],[55698.0,0.425675],[55696.0,0.35136],[55688.0,1.0104081]],[[55706.0,0.01],[55707.0,0.0795],[55708.0,0.01],[55709.0,0.0644],[55711.0,0.002]]]
["bitfinex","BTCUSD",1722929322745,[[55711.0,0.48758525],[55709.0,0.0601],[55708.0,0.014],[55707.0,0.1],[55706.0,0.5688764]],[[55712.0,0.000824],[55717.0,0.01],[55718.0,0.077],[55721.0,0.0605],[55722.0,0.02]]]
["bitfinex","BTCUSD",1722929413573,[[55728.0,0.40960603],[55727.0,0.4],[55724.0,0.351236],[55723.0,0.0653]],[[55729.0,0.01324835],[55730.0,0.00825],[55731.0,0.02],[55732.0,0.00826],[55735.0,0.00825]]]
["bitfinex","BTCUSD",1722929445081,[[55766.0,18.94781481],[55761.0,0.4],[55760.0,0.05308152],[55759.0,0.6277],[55758.0,5.10131659]],[[55767.0,0.16557993],[55768.0,0.00825],[55772.0,0.55309225],[55788.0,0.00825],[55790.0,0.25776197]]]
["bitfinex","BTCUSD",1722929504920,[[55780.0,0.114],[55779.0,0.3902909],[55778.0,0.425497],[55777.0,0.11097743]],[[55781.0,0.17599357],[55785.0,0.002],[55786.0,0.10218204],[55787.0,0.00448169],[55788.0,0.02811493]]]
["bitfinex","BTCUSD",1722929518594,[[55786.0,0.52469016],[55785.0,0.125481],[55782.0,0.250973],[55780.0,0.350981],[55777.0,0.250998]],[[55787.0,0.09079835],[55790.0,0.03011209],[55791.0,0.0764],[55793.0,0.09218204],[55797.0,0.01448124]]]
["bitfinex","BTCUSD",1722929575371,[[55871.0,0.375865],[55870.0,0.0078374],[55869.0,0.439686],[55866.0,0.5],[55863.0,0.50729603]],[[55872.0,0.09135564],[55874.0,0.0003],[55880.0,0.09434464],[55881.0,0.16557993],[55884.0,0.24807993]]]
["bitfinex","BTCUSD",1722929631453,[[55901.0,0.1],[55900.0,0.4475],[55898.0,0.00021535],[55897.0,0.1],[55896.0,0.4427924]],[[55902.0,0.002],[55904.0,0.01447229],[55907.0,0.02],[55912.0,0.05647877],[55917.0,0.4763]]]
["bitfinex","BTCUSD",1722929686994,[[55912.0,0.28399603],[55908.0,0.3],[55907.0,0.1],[55906.0,0.1782],[55904.0,0.0997]],[[55913.0,0.002825],[55915.0,0.00447131],[55919.0,0.01],[55920.0,0.09218204],[55921.0,0.02]]]
["bitfinex","BTCUSD",1722929730173,[[55897.0,0.113],[55896.0,0.3175614],[55895.0,0.3],[55893.0,0.1009086],[55890.0,0.125245]],[[55905.0,0.01],[55907.0,0.09218204],[55908.0,0.0704],[55910.0,0.01087283],[55923.0,0.08023072]]]
["bitfinex","BTCUSD",1722929756746,[[55918.0,0.317],[55915.0,0.2],[55911.0,0.1],[55910.0,0.1406],[55909.0,0.3175614]],[[55919.0,0.000825],[55925.0,0.00217404],[55926.0,0.01061455],[55927.0,0.01],[55928.0,0.11218204]]]
["bitfinex","BTCUSD",1722929816511,[[55918.0,2.2080212],[55917.0,0.2465],[55916.0,0.2583],[55914.0,0.1],[55912.0,1.7704081]],[[55919.0,0.000825],[55929.0,0.11089284],[55934.0,0.4763],[55940.0,0.94887993],[55945.0,0.0017]]]
["bitfinex","BTCUSD",1722929880094,[[55928.0,0.071633],[55927.0,0.3],[55926.0,0.1],[55924.0,0.1],[55920.0,0.125177]],[[55934.0,0.01619461],[55935.0,0.09218204],[55936.0,0.1491],[55937.0,0.04698559],[55940.0,0.02]]]
["bitfinex","BTCUSD",1722929940603,[[55940.0,0.28399603],[55930.0,0.3],[55926.0,0.350326],[55925.0,0.07834063],[55923.0,0.331142]],[[55941.0,0.10455984],[55947.0,0.24688204],[55951.0,0.3226],[55953.0,0.01],[55955.0,0.36631689]]]
["bitfinex","BTCUSD",1722929948745,[[55954.0,0.008],[55949.0,0.1],[55948.0,0.2],[55947.0,0.3175614],[55946.0,0.12512]],[[55955.0,0.27730781],[55956.0,0.09218204],[55959.0,0.0001],[55962.0,0.09218204],[55963.0,0.48817993]]]
["bitfinex","BTCUSD",1722930009509,[[56016.0,2.04349774],[56015.0,0.2],[56014.0,0.01],[56013.0,0.57254],[56012.0,0.01053169]],[[56017.0,0.002324],[56019.0,0.0001],[56030.0,0.08941605],[56033.0,0.0722],[56040.0,0.09218204]]]
["bitfinex","BTCUSD",1722930069227,[[56016.0,1.134986],[56009.0,0.1],[56003.0,0.3],[55999.0,0.278096],[55997.0,0.32965]],[[56017.0,0.20145375],[56018.0,1.2451],[56019.0,0.382358],[56020.0,0.04079321],[56021.0,0.249906]]]
["bitfinex","BTCUSD",1722930102784,[[56000.0,0.0009075],[55997.0,0.1],[55996.0,0.3],[55989.0,0.2036],[55984.0,0.225035]],[[56001.0,0.0964],[56002.0,0.03193603],[56003.0,0.09218204],[56004.0,0.2573],[56005.0,0.01]]]
["bitfinex","BTCUSD",1722930138383,[[56029.0,6.08648197],[56028.0,0.4695],[56023.0,1.8899081],[56022.0,0.52181556],[56021.0,1.0603]],[[56044.0,0.1034],[56049.0,0.0801],[56050.0,0.10218204],[56051.0,0.56424196],[56053.0,0.02]]]
["bitfinex","BTCUSD",1722930193303,[[56039.0,0.1],[56038.0,0.1],[56037.0,0.6175614],[56034.0,0.0883],[56031.0,0.2278375]],[[56047.0,0.27077774],[56048.0,0.0813],[56049.0,0.09218204],[56050.0,0.106325],[56051.0,0.12510138]]]
["bitfinex","BTCUSD",1722930255819,[[56046.0,0.002],[56032.0,0.3],[56031.0,0.43392946],[56029.0,0.1],[56025.0,0.4425054]],[[56047.0,0.86172812],[56048.0,0.270613],[56049.0,0.16084122],[56050.0,0.01171675],[56051.0,0.16007721]]]
["bitfinex","BTCUSD",1722930319046,[[56071.0,0.81525673],[56067.0,0.23501954],[56064.0,0.0009075],[56059.0,0.3],[56058.0,0.1]],[[56072.0,0.36738326],[56073.0,0.257928],[56074.0,0.0102153],[56075.0,0.269665],[56079.0,0.249752]]]
["bitfinex","BTCUSD",1722930378276,[[56071.0,1.82995427],[56068.0,0.3175614],[56066.0,0.2605234],[56065.0,0.2773],[56064.0,0.10218204]],[[56072.0,0.00077993],[56073.0,0.00825],[56074.0,0.0002153],[56079.0,0.0001],[56086.0,0.01055907]]]
["bitfinex","BTCUSD",1722930391109,[[56106.0,2.1474912],[56105.0,0.09218204],[56103.0,0.01],[56102.0,0.249543],[56100.0,0.2573]],[[56111.0,0.00021522],[56112.0,0.00825],[56119.0,0.0001],[56121.0,0.0003],[56122.0,0.06]]]
["bitfinex","BTCUSD",1722930427706,[[56117.0,0.001],[56116.0,0.05237579],[56111.0,0.23086779]],[[56122.0,0.3205],[56127.0,0.013],[56128.0,0.1385]]]
["bitfinex","BTCUSD",1722930494642,[[56114.0,0.0888],[56113.0,0.1051],[56108.0,0.4],[56103.0,0.05253759],[56102.0,0.27880639]],[[56117.0,0.249479],[56118.0,0.3205],[56124.0,0.15855193],[56125.0,0.29917807],[56128.0,0.02083728]]]
["bitfinex","BTCUSD",1722930551291,[[56039.0,0.009075],[56038.0,0.009064],[56032.0,0.0913],[56031.0,0.1060075],[56022.0,0.60606712]],[[56044.0,0.01],[56045.0,0.104],[56046.0,0.249794],[56047.0,0.52809603],[56048.0,0.02]]]
["bitfinex","BTCUSD",1722930560679,[[56027.0,0.35385359],[56015.0,0.1147],[56014.0,0.009075],[56011.0,0.0001],[56004.0,0.05264671]],[[56028.0,1.35328204],[56030.0,0.02],[56031.0,0.09218204],[56032.0,0.4335],[56033.0,0.006]]]
["bitfinex","BTCUSD",1722930612677,[[56017.0,0.13209216],[56012.0,0.1137],[56011.0,0.0941],[56004.0,0.4],[56003.0,0.08301512]],[[56019.0,0.124958],[56021.0,0.249907],[56022.0,0.5818273],[56026.0,0.249887],[56033.0,0.0545]]]
["bitfinex","BTCUSD",1722930667036,[[56031.0,0.0009086],[56016.0,0.05299576],[56015.0,0.0926],[56014.0,0.07949364],[56013.0,0.21509152]],[[56032.0,1.08149503],[56035.0,0.1079],[56037.0,0.3213],[56039.0,0.249829],[56043.0,0.11]]]
["bitfinex","BTCUSD",1722930715410,[[56064.0,0.1953],[56057.0,0.1],[56053.0,0.19218204],[56051.0,0.124884],[56050.0,1.674]],[[56068.0,0.124848],[56070.0,0.249688],[56073.0,0.249675],[56078.0,0.27763156],[56079.0,0.4214]]]
["bitfinex","BTCUSD",1722930761601,[[56214.0,12.0443236],[56210.0,0.801],[56209.0,0.05184699],[56208.0,0.09070004],[56206.0,1.60373339]],[[56227.0,0.0120402],[56237.0,0.01158813],[56242.0,0.55309225],[56249.0,0.0005],[56250.0,0.00121468]]]
["bitfinex","BTCUSD",1722930777299,[[56248.0,3.54011707],[56247.0,0.3343],[56245.0,0.31],[56244.0,0.11],[56243.0,0.3955]],[[56249.0,0.0005],[56259.0,0.0001],[56262.0,0.00824],[56279.0,0.1022],[56280.0,0.1147]]]
["bitfinex","BTCUSD",1722930827807,[[56163.0,0.009053],[56152.0,0.1],[56148.0,0.109053],[56143.0,0.0898],[56141.0,0.66589225]],[[56164.0,0.95910176],[56169.0,0.01],[56172.0,0.57972699],[56175.0,0.269222],[56218.0,0.2507433]]]
["bitfinex","BTCUSD",1722930878607,[[56178.0,0.17708895],[56165.0,0.1],[56162.0,0.3],[56160.0,0.0035606],[56159.0,0.55309225]],[[56179.0,1.27487966],[56183.0,0.209],[56184.0,0.3213],[56185.0,0.249178],[56186.0,0.09218204]]]
["bitfinex","BTCUSD",1722930934678,[[56108.0,0.00999446],[56107.0,0.009086],[56100.0,0.0885],[56099.0,0.1104],[56091.0,0.0001]],[[56109.0,1.09784666],[56112.0,0.3213],[56114.0,0.249493],[56115.0,0.1],[56116.0,0.1113]]]
["bitfinex","BTCUSD",1722930943434,[[56108.0,0.36201104],[56107.0,0.009086],[56106.0,0.009086],[56105.0,0.1],[56104.0,0.05270277]],[[56109.0,0.6235705],[56114.0,0.3213],[56116.0,0.09218204],[56118.0,0.249476]]]
["bitfinex","BTCUSD",1722931003029,[[56172.0,4.66198155],[56171.0,1.03520037],[56169.0,0.21680404],[56168.0,0.1416],[56167.0,0.4067614]],[[56173.0,0.007768],[56174.0,0.00827],[56179.0,0.00837],[56182.0,0.124596],[56184.0,0.249182]]]
["bitfinex","BTCUSD",1722931057677,[[56178.0,0.64009175],[56177.0,0.1],[56176.0,0.1],[56175.0,0.0882],[56173.0,0.09218204]],[[56179.0,0.001],[56194.0,0.0847],[56200.0,0.01],[56202.0,0.3396],[56204.0,0.000824]]]
["bitfinex","BTCUSD",1722931100893,[[56203.0,1.29825988],[56202.0,0.03],[56201.0,0.18678901],[56200.0,0.649106],[56199.0,0.1391]],[[56204.0,0.02872975],[56205.0,1e-08],[56208.0,0.00826],[56217.0,0.13511429],[56221.0,0.64527429]]]
["bitfinex","BTCUSD",1722931128935,[[56199.0,0.0455],[56186.0,0.3],[56181.0,0.211495],[56176.0,0.18353944],[56175.0,0.249217]],[[56200.0,0.622775],[56201.0,0.03],[56203.0,0.249099],[56206.0,0.1133],[56210.0,0.05325009]]]
["bitfinex","BTCUSD",1722931183623,[[56132.0,0.36507124],[56131.0,0.0010086],[56129.0,0.009064],[56128.0,0.009064],[56123.0,0.1]],[[56133.0,0.40205856],[56134.0,0.26216506],[56144.0,0.725663],[56146.0,0.3203]]]
["bitfinex","BTCUSD",1722931244011,[[56033.0,0.009097],[56029.0,0.009097],[56020.0,0.2227],[56012.0,0.1],[56004.0,0.01]],[[56034.0,1.73315439],[56035.0,0.3215],[56037.0,0.02],[56039.0,0.1164],[56052.0,0.005]]]
["bitfinex","BTCUSD",1722931294926,[[55974.0,0.22392108],[55971.0,0.0001],[55969.0,0.225068],[55967.0,0.11],[55966.0,0.27372304]],[[55975.0,0.1526515],[55981.0,0.350085],[55986.0,0.55309225]]]
["bitfinex","BTCUSD",1722931308531,[[55974.0,0.012029],[55971.0,0.0001],[55963.0,0.06],[55961.0,0.0876],[55960.0,0.00013]],[[55975.0,1.1809487],[55976.0,0.11587038],[55981.0,0.34226804],[55982.0,0.0308],[55986.0,0.3315]]]
["bitfinex","BTCUSD",1722931362540,[[55999.0,0.14829593],[55998.0,0.4762],[55994.0,0.098],[55993.0,0.11],[55992.0,0.591533]],[[56005.0,0.12499],[56007.0,0.249969],[56017.0,0.09218204],[56022.0,0.1011],[56023.0,0.259901]]]
["bitfinex","BTCUSD",1722931406419,[[56098.0,1.08123476],[56097.0,0.1],[56095.0,0.3],[56094.0,0.359578],[56092.0,0.3415]],[[56111.0,0.124754],[56112.0,0.249503],[56114.0,0.011029],[56115.0,0.249489],[56118.0,0.327375]]]
["bitfinex","BTCUSD",1722931469919,[[56024.0,0.002],[56015.0,0.009064],[56012.0,0.009075],[56010.0,0.00357039],[56009.0,0.124979]],[[56025.0,0.9274932],[56026.0,0.249886],[56030.0,0.01],[56031.0,0.0621],[56032.0,0.079644]]]
["bitfinex","BTCUSD",1722931523140,[[56112.0,0.01752207],[56105.0,0.36285358],[56103.0,0.3],[56102.0,0.1],[56101.0,0.124774]],[[56113.0,0.382504],[56114.0,0.011029],[56119.0,0.00902924],[56122.0,0.09218204],[56125.0,0.0751]]]
["bitfinex","BTCUSD",1722931532152,[[56100.0,0.1],[56099.0,0.0655],[56098.0,0.3794],[56095.0,0.349573],[56090.0,0.01]],[[56106.0,0.124764],[56110.0,0.24951],[56111.0,0.0653],[56112.0,0.0821],[56114.0,0.01983706]]]
["bitfinex","BTCUSD",1722931584317,[[56107.0,0.00356431],[56106.0,0.4],[56103.0,0.1],[56099.0,0.012],[56096.0,0.4039]],[[56114.0,0.16171841],[56117.0,0.124739],[56118.0,0.249477],[56122.0,0.249459],[56127.0,0.0767]]]
["bitfinex","BTCUSD",1722931640334,[[56173.0,1.2795497],[56172.0,0.1],[56168.0,0.24925],[56166.0,0.3204],[56163.0,0.26043747]],[[56174.0,0.002],[56179.0,0.0001],[56184.0,0.4763],[56188.0,0.249164],[56194.0,0.249138]]]
["bitfinex","BTCUSD",1722931693780,[[56021.0,0.009086],[56011.0,0.0010086],[56002.0,0.01],[55996.0,0.0664],[55995.0,0.12501]],[[56022.0,1.0457632],[56025.0,0.09218204],[56027.0,0.04913267],[56031.0,0.09218204],[56036.0,0.249841]]]
["bitfinex","BTCUSD",1722931737980,[[56008.0,0.01],[56006.0,0.01495519],[56002.0,0.249988],[56000.0,0.4],[55991.0,0.0001]],[[56011.0,0.0300224],[56016.0,0.124964],[56018.0,0.249924],[56021.0,0.259906],[56023.0,0.10942778]]]
["bitfinex","BTCUSD",1722931750614,[[55992.0,0.58787187],[55991.0,0.0001],[55987.0,0.135027],[55984.0,0.500137],[55981.0,0.250084]],[[55993.0,0.03273276],[55994.0,0.125013],[55998.0,0.250009],[55999.0,0.250005],[56004.0,0.11]]]
["bitfinex","BTCUSD",1722931805179,[[55944.0,0.1398632],[55938.0,0.125137],[55936.0,0.250284],[55932.0,0.2503],[55931.0,0.01]],[[55945.0,0.05439444],[55949.0,0.250229],[55951.0,0.00959709],[55954.0,0.250208],[55958.0,0.09218204]]]
["bitfinex","BTCUSD",1722931856586,[[55969.0,0.375206],[55967.0,0.250146],[55961.0,0.260171],[55959.0,0.4732],[55958.0,0.3221]],[[55970.0,0.03640234],[55972.0,0.000826],[55978.0,0.13502097],[55981.0,0.250086],[55986.0,0.309562]]]
["bitfinex","BTCUSD",1722931869053,[[55986.0,1.41448582],[55985.0,0.3221],[55984.0,0.3],[55981.0,0.02],[55980.0,0.88336595]],[[55987.0,0.00927],[55993.0,0.00827],[55999.0,0.0001],[56001.0,0.00827]]]
["bitfinex","BTCUSD",1722931924994,[[55975.0,0.125054],[55973.0,0.250119],[55971.0,0.250128],[55966.0,0.250148],[55963.0,0.09218204]],[[55984.0,0.125036],[55986.0,0.250065],[55987.0,0.1401],[55992.0,0.26012943],[55997.0,0.3321]]]
["bitfinex","BTCUSD",1722931977538,[[55976.0,1.61189537],[55972.0,0.29218204],[55971.0,0.3221],[55970.0,0.270131],[55968.0,0.3195614]],[[55977.0,0.00260998],[56003.0,0.24999]]]
["bitfinex","BTCUSD",1722932034189,[[55927.0,0.0009097],[55926.0,0.60697031],[55922.0,0.009075],[55921.0,0.1472],[55920.0,0.009086]],[[55928.0,0.75006674],[55932.0,0.306305],[55933.0,0.0775],[55934.0,0.09218204],[55937.0,0.28833429]]]
["bitfinex","BTCUSD",1722932081110,[[55851.0,0.0001],[55842.0,0.0655],[55841.0,0.0781],[55838.0,0.12536],[55837.0,0.259925]],[[55852.0,0.74369041],[55860.0,0.05089401],[55862.0,0.09218204],[55863.0,0.51592105]]]
["bitfinex","BTCUSD",1722932101241,[[55852.0,0.1447],[55846.0,0.13533883],[55843.0,0.895],[55841.0,0.90149104],[55839.0,0.01]],[[55853.0,0.01759635],[55861.0,0.250622],[55866.0,0.24779782]]]
["bitfinex","BTCUSD",1722932156151,[[55831.0,0.73369],[55829.0,0.1657],[55828.0,0.38172341],[55827.0,0.302],[55826.0,0.15619435]],[[55832.0,0.01018814],[55843.0,0.02809853],[55850.0,0.1],[55851.0,0.7833],[55854.0,0.05354493]]]
["bitfinex","BTCUSD",1722932206640,[[55828.0,0.04655756],[55815.0,0.009086],[55811.0,0.0001],[55807.0,0.011029],[55805.0,0.0785]],[[55829.0,2.58801338],[55832.0,0.2592],[55834.0,0.10230149],[55836.0,0.18089691],[55892.0,0.34185171]]]
["bitfinex","BTCUSD",1722932262746,[[55747.0,0.00121844],[55740.0,0.009086],[55736.0,0.01],[55732.0,0.4732],[55731.0,0.0001]],[[55748.0,0.92667202],[55752.0,0.251114],[55755.0,0.3592],[55759.0,0.01],[55760.0,0.09218204]]]
["bitfinex","BTCUSD",1722932270635,[[55731.0,0.0001],[55729.0,0.60606061],[55720.0,0.0011612],[55704.0,0.01],[55703.0,0.16409504]],[[55732.0,1.26761412],[55733.0,0.335],[55739.0,0.09218204],[55740.0,0.351167],[55741.0,0.27412119]]]
["bitfinex","BTCUSD",1722932319016,[[55728.0,0.1389],[55727.0,0.01],[55722.0,0.02],[55721.0,0.002],[55714.0,0.125641]],[[55729.0,0.879252],[55740.0,0.251168],[55741.0,0.56345139],[55745.0,0.351145],[55746.0,0.064]]]
["bitfinex","BTCUSD",1722932365599,[[55741.0,0.002],[55735.0,0.01],[55734.0,0.657484],[55732.0,0.11218204],[55731.0,0.4732]],[[55745.0,0.251146],[55758.0,0.0901]]]
["bitfinex","BTCUSD",1722932421958,[[55696.0,0.68616061],[55691.0,0.009197],[55689.0,0.127697],[55688.0,0.009086],[55687.0,0.314203]],[[55697.0,0.6284],[55701.0,0.251343],[55704.0,0.02816737],[55707.0,0.01067462],[55714.0,0.0802]]]
["bitfinex","BTCUSD",1722932432414,[[55696.0,1.02188169],[55691.0,0.11137904],[55690.0,0.012],[55689.0,0.4605],[55688.0,0.344486]],[[55697.0,0.00809982],[55727.0,0.56309225],[55728.0,0.01],[55729.0,0.3254],[55730.0,3.01]]]
["bitfinex","BTCUSD",1722932487359,[[55641.0,0.0658],[55640.0,0.090786],[55636.0,0.125817],[55633.0,0.09418204],[55632.0,0.281651]],[[55644.0,0.1258],[55646.0,0.01644168],[55647.0,0.251586],[55651.0,0.251569],[55654.0,0.251557]]]
["bitfinex","BTCUSD",1722932538225,[[55655.0,0.04314913],[55648.0,0.0009086],[55641.0,0.009075],[55633.0,0.1027276],[55632.0,0.25165]],[[55656.0,1.033807],[55658.0,0.3256],[55661.0,0.251525],[55662.0,0.1],[55663.0,0.01]]]
["bitfinex","BTCUSD",1722932590739,[[55664.0,0.1],[55661.0,0.251522],[55659.0,0.0758],[55658.0,0.1651891],[55657.0,0.10218204]],[[55682.0,0.55309225],[55683.0,0.1799],[55685.0,0.251417],[55690.0,0.01],[55693.0,0.02]]]
["bitfinex","BTCUSD",1722932644525,[[55663.0,0.125756],[55661.0,0.251522],[55660.0,0.1295879],[55659.0,0.00021628],[55656.0,0.724741]],[[55673.0,0.102875],[55675.0,0.0857],[55682.0,0.01],[55683.0,0.11218204]]]
["bitfinex","BTCUSD",1722932652429,[[55607.0,0.0100972],[55597.0,0.60606061],[55591.0,0.0001],[55588.0,0.17158204],[55587.0,0.224128]],[[55612.0,1.49028451],[55613.0,0.4286],[55616.0,0.09218204],[55622.0,0.44951477],[55636.0,0.3256]]]
["bitfinex","BTCUSD",1722932709229,[[55627.0,0.1181],[55624.0,0.0892],[55623.0,0.125846],[55619.0,0.724911],[55618.0,0.003]],[[55630.0,0.125832],[55631.0,0.3256],[55632.0,0.251653],[55633.0,0.251649],[55635.0,0.01378559]]]
["bitfinex","BTCUSD",1722932761866,[[55649.0,0.251576],[55648.0,0.0904],[55647.0,0.1152],[55645.0,0.09218204],[55643.0,0.18399603]],[[55658.0,0.251538],[55659.0,0.5636179],[55661.0,0.49932382],[55667.0,0.00826],[55670.0,0.0581]]]
["bitfinex","BTCUSD",1722932816523,[[55633.0,0.0899],[55632.0,0.1277335],[55630.0,0.251661],[55625.0,0.366381],[55624.0,0.2465]],[[55637.0,0.02],[55638.0,0.125814],[55639.0,0.09218204],[55640.0,0.25162],[55641.0,0.002]]]
["bitfinex","BTCUSD",1722932827153,[[55619.0,0.0009086],[55607.0,0.087],[55603.0,0.1066],[55602.0,0.2526936],[55600.0,0.251796]],[[55620.0,1.36265769],[55622.0,0.09218204],[55625.0,0.251687],[55626.0,0.3256],[55630.0,0.24779782]]]
["bitfinex","BTCUSD",1722932894873,[[55508.0,0.009086],[55500.0,0.105],[55493.0,0.1018],[55488.0,0.1211],[55480.0,0.00017]],[[55509.0,1.4436804],[55513.0,0.3268],[55514.0,0.10218204],[55517.0,0.02],[55520.0,0.30790122]]]
["bitfinex","BTCUSD",1722932951026,[[55520.0,0.2404],[55519.0,0.126082],[55516.0,0.252175],[55515.0,0.252183],[55514.0,0.03]],[[55528.0,0.18399603],[55534.0,0.2521],[55537.0,0.25235437],[55547.0,0.1],[55550.0,0.252027]]]
["bitfinex","BTCUSD",1722933004409,[[55539.0,0.001],[55534.0,0.1054],[55531.0,0.4695],[55530.0,0.1294],[55529.0,0.02188769]],[[55542.0,0.09218204],[55543.0,0.18399603],[55546.0,0.00026737],[55548.0,0.1324],[55549.0,0.09218204]]]
["bitfinex","BTCUSD",1722933052499,[[55590.0,1.89079923],[55588.0,0.3268],[55587.0,0.1],[55586.0,0.02064374],[55585.0,0.32]],[[55591.0,0.009086],[55595.0,0.00907501],[55597.0,0.00907501],[55605.0,0.00827],[55610.0,0.05907501]]]
["bitfinex","BTCUSD",1722933071746,[[55540.0,0.91078391],[55539.0,0.30407184],[55538.0,0.252079],[55536.0,0.099],[55532.0,0.3980114]],[[55545.0,0.00022339],[55551.0,0.18399603],[55555.0,0.09218204],[55556.0,0.251998],[55557.0,0.0912]]]
["bitfinex","BTCUSD",1722933118038,[[55431.0,0.252563],[55427.0,0.03950025],[55424.0,0.252595],[55423.0,0.09218204],[55422.0,0.1067]],[[55445.0,0.126253],[55448.0,0.35322971],[55452.0,0.56309225],[55454.0,0.02],[55457.0,0.252449]]]
["bitfinex","BTCUSD",1722933166476,[[55420.0,0.006828],[55418.0,0.00827],[55414.0,0.1132],[55412.0,0.1397],[55411.0,0.00837]],[[55421.0,0.78882437],[55423.0,0.3287],[55430.0,0.252571],[55437.0,0.03],[55440.0,0.4651]]]
["bitfinex","BTCUSD",1722933217573,[[55400.0,0.85826061],[55395.0,0.0109776],[55394.0,0.126366],[55391.0,0.252844],[55388.0,0.00827]],[[55401.0,0.17055435],[55405.0,0.26370628],[55413.0,0.09218204],[55430.0,0.05240836]]]
["bitfinex","BTCUSD",1722933226338,[[55400.0,0.60288861],[55395.0,0.0109776],[55394.0,0.126365],[55393.0,0.11],[55392.0,0.252741]],[[55401.0,0.00475403],[55405.0,0.126343],[55407.0,0.252679],[55409.0,0.252667],[55412.0,0.681353]]]
["bitfinex","BTCUSD",1722933279072,[[55202.0,0.60116061],[55200.0,0.30523753],[55191.0,0.0001],[55188.0,0.00827],[55182.0,0.0002]],[[55203.0,1.2094354],[55205.0,0.082619],[55206.0,0.02],[55209.0,0.47678204],[55210.0,0.253579]]]
["bitfinex","BTCUSD",1722933325755,[[55071.0,0.24299061],[55070.0,0.1303],[55067.0,0.01],[55066.0,0.1744],[55064.0,0.01]],[[55072.0,0.05340237],[55077.0,0.254191],[55085.0,0.09218204],[55086.0,0.254149],[55090.0,0.3846]]]
["bitfinex","BTCUSD",1722933374724,[[55211.0,0.17471],[55209.0,0.1851],[55205.0,0.263596],[55203.0,0.237],[55201.0,1.577854]],[[55240.0,0.1],[55253.0,0.01],[55255.0,0.14],[55256.0,0.1739],[55263.0,0.4046]]]
["bitfinex","BTCUSD",1722933386171,[[55171.0,0.001],[55149.0,0.1933],[55145.0,0.09218204],[55144.0,0.1532],[55141.0,0.55309225]],[[55172.0,1.163879],[55178.0,0.01],[55179.0,0.4563],[55182.0,0.34588804],[55185.0,0.571792]]]
["bitfinex","BTCUSD",1722933431465,[[55021.0,0.09581684],[55020.0,0.1811],[55015.0,0.01],[55014.0,0.1505],[55013.0,0.022]],[[55027.0,0.18872428],[55028.0,0.00033268],[55042.0,0.254353],[55049.0,0.09218204],[55050.0,0.55309225]]]
["bitfinex","BTCUSD",1722933478274,[[55038.0,0.162],[55037.0,0.2188],[55028.0,0.002],[55027.0,0.072813],[55024.0,0.01]],[[55055.0,0.09218204],[55058.0,0.25428],[55061.0,0.64527429],[55070.0,0.25968204],[55071.0,0.01]]]
["bitfinex","BTCUSD",1722933527274,[[55039.0,0.2004],[55036.0,0.159],[55035.0,0.072814],[55024.0,0.254433],[55021.0,0.254444]],[[55044.0,0.254342],[55055.0,0.19218204],[55056.0,0.1472],[55057.0,0.254286],[55059.0,0.1927]]]
["bitfinex","BTCUSD",1722933536000,[[55017.0,0.00326],[55015.0,0.1549],[55014.0,0.1832],[55011.0,0.0001],[55008.0,0.072849]],[[55022.0,0.127222],[55042.0,0.4075],[55043.0,0.34653004],[55076.0,0.55309225],[55077.0,0.05163636]]]
["bitfinex","BTCUSD",1722933588535,[[55080.0,0.1454],[55077.0,0.1985],[55067.0,0.254235],[55063.0,0.24606695],[55062.0,0.08082736]],[[55095.0,0.09218204],[55099.0,0.0009064],[55103.0,0.09218204],[55112.0,0.00909701],[55114.0,1.0401781]]]
["bitfinex","BTCUSD",1722933633829,[[55109.0,0.00021844],[55101.0,0.1772],[55098.0,0.1481],[55091.0,0.102],[55089.0,0.19218204]],[[55121.0,0.09218204],[55123.0,0.55309225],[55125.0,0.10767586],[55127.0,0.09218204],[55128.0,0.1]]]
["bitfinex","BTCUSD",1722933686878,[[55089.0,0.1513],[55087.0,0.1827],[55079.0,0.25418],[55075.0,0.267019],[55073.0,0.09218204]],[[55098.0,0.127046],[55100.0,0.254086],[55101.0,0.25408],[55105.0,0.03314002],[55107.0,0.09218204]]]
["bitfinex","BTCUSD",1722933740635,[[55017.0,0.00326],[55009.0,0.56133225],[55008.0,0.00824],[54997.0,0.1465],[54994.0,0.1789]],[[55025.0,1.71047574],[55030.0,0.1715],[55031.0,0.54239021],[55032.0,0.2019],[55034.0,0.02846622]]]
["bitfinex","BTCUSD",1722933750104,[[54997.0,0.143],[54996.0,0.196],[54990.0,0.09218204],[54983.0,0.09218204],[54977.0,0.10043204]],[[55003.0,0.890858],[55011.0,0.254497],[55012.0,0.4863],[55013.0,0.01],[55015.0,0.25448]]]
["bitfinex","BTCUSD",1722933800584,[[55136.0,0.1936],[55131.0,0.406536],[55130.0,0.001],[55127.0,0.02],[55126.0,0.09218204]],[[55137.0,0.0009064],[55139.0,0.0001],[55148.0,0.01],[55153.0,0.25684302],[55154.0,0.12471611]]]
["bitfinex","BTCUSD",1722933851086,[[55175.0,1.14783471],[55174.0,0.1432],[55173.0,0.40921257],[55171.0,0.1],[55170.0,0.38568204]],[[55179.0,0.01995201],[55190.0,0.00906401],[55198.0,0.73989225]]]
["bitfinex","BTCUSD",1722933902605,[[55080.0,1.70765373],[55079.0,0.1],[55078.0,0.01],[55077.0,0.1],[55074.0,0.1913]],[[55081.0,0.014],[55111.0,0.28271649],[55112.0,0.408231],[55114.0,0.83554184],[55115.0,0.198]]]
["bitfinex","BTCUSD",1722933910612,[[55122.0,0.1914],[55116.0,0.1552],[55113.0,0.05183547],[55112.0,0.2935]],[[55133.0,0.253933],[55139.0,0.00300002],[55140.0,0.1449]]]
["bitfinex","BTCUSD",1722933960580,[[55078.0,0.0254188],[55074.0,0.254203],[55072.0,0.1596],[55067.0,0.585],[55065.0,0.1]],[[55086.0,0.002],[55089.0,0.00090861],[55090.0,0.06],[55097.0,0.00300002],[55098.0,0.09218204]]]
["bitfinex","BTCUSD",1722934011628,[[55055.0,0.02424],[55050.0,0.127156],[55047.0,0.254327],[55045.0,0.254334],[55042.0,0.010777]],[[55056.0,0.002],[55062.0,0.00300002],[55063.0,0.476128],[55064.0,0.001],[55065.0,0.254245]]]
["bitfinex","BTCUSD",1722934060978,[[54835.0,0.00457706],[54831.0,0.00057215],[54817.0,0.00497449],[54815.0,0.0003],[54810.0,0.255423]],[[54836.0,0.324253],[54838.0,0.255298],[54840.0,0.1],[54841.0,0.34746904],[54859.0,0.00942785]]]
["bitfinex","BTCUSD",1722934068143,[[54799.0,0.127737],[54786.0,0.02],[54785.0,0.01],[54779.0,0.002],[54762.0,0.10046204]],[[54809.0,0.03697654],[54810.0,0.00300002],[54818.0,0.0092182],[54823.0,0.073133],[54836.0,0.255307]]]
["bitfinex","BTCUSD",1722934115742,[[54859.0,0.21],[54847.0,0.1],[54845.0,0.31697496],[54838.0,0.002],[54834.0,0.4803]],[[54860.0,0.005],[54878.0,0.55609227],[54879.0,0.1766],[54883.0,0.2189],[54886.0,0.01]]]
["bitfinex","BTCUSD",1722934162594,[[54849.0,0.1],[54848.0,0.01358251],[54847.0,0.1358251],[54837.0,0.5493],[54835.0,0.9254672]],[[54863.0,0.2172],[54867.0,0.1835],[54876.0,0.255124],[54887.0,0.64527429],[54888.0,0.01]]]
["bitfinex","BTCUSD",1722934213924,[[54912.0,1.53924503],[54911.0,0.1],[54909.0,0.5611],[54908.0,0.01],[54907.0,0.354974]],[[54913.0,0.00911901],[54919.0,0.0001],[54925.0,0.0090564],[54930.0,0.72936726],[54934.0,0.238808]]]
["bitfinex","BTCUSD",1722934262183,[[54978.0,0.019991]],[[54982.0,0.0050195],[54991.0,0.09218204],[54992.0,0.2556],[54994.0,0.2305],[54997.0,0.09218204]]]
["bitfinex","BTCUSD",1722934270293,[[54949.0,0.072916],[54948.0,0.011507],[54947.0,0.1],[54943.0,0.1],[54942.0,0.05413116]],[[54961.0,0.09218204],[54966.0,0.02454839],[54967.0,0.12636758],[54969.0,0.1984],[54971.0,0.252]]]
["bitfinex","BTCUSD",1722934320475,[[55000.0,0.45234464],[54996.0,0.354559],[54994.0,0.1],[54986.0,0.254605],[54985.0,0.002]],[[55004.0,0.02852706],[55005.0,0.1964],[55007.0,0.2255],[55011.0,0.09218204],[55013.0,0.06]]]
["bitfinex","BTCUSD",1722934369328,[[55085.0,1.29652803],[55082.0,0.14761907],[55076.0,0.3692],[55075.0,0.3],[55074.0,0.3803]],[[55086.0,0.000933],[55090.0,0.0109158],[55097.0,0.09218204],[55098.0,0.1827],[55099.0,0.0001]]]
["bitfinex","BTCUSD",1722934416982,[[55161.0,0.18399603],[55160.0,0.3656],[55150.0,1.3921866],[55148.0,0.31],[55146.0,0.02]],[[55176.0,0.07992157],[55181.0,0.00453128],[55183.0,0.11218204],[55185.0,0.01],[55186.0,0.1712]]]
["bitfinex","BTCUSD",1722934427121,[[55174.0,0.095],[55173.0,0.007],[55169.0,0.253762],[55166.0,0.253776],[55161.0,0.1]],[[55179.0,0.17253128],[55180.0,0.09218204],[55184.0,0.01],[55186.0,0.11218204],[55190.0,0.55309225]]]
["bitfinex","BTCUSD",1722934481636,[[55154.0,0.14605133],[55152.0,0.0009075],[55149.0,0.253854],[55147.0,0.253863],[55136.0,0.3197]],[[55155.0,0.00431498],[55156.0,0.09218204],[55160.0,0.2135],[55162.0,0.09218204],[55165.0,0.1887]]]
["bitfinex","BTCUSD",1722934529267,[[55225.0,0.13575861],[55224.0,0.18761746],[55223.0,0.3955],[55222.0,1.51305],[55221.0,0.1729]],[[55235.0,0.02840613],[55246.0,0.2216],[55247.0,0.10218204],[55249.0,0.45406337],[55251.0,0.353393]]]
["bitfinex","BTCUSD",1722934581585,[[55225.0,0.71180152],[55223.0,0.253515],[55218.0,0.1],[55214.0,0.3649]],[[55226.0,0.001824],[55235.0,0.00535077],[55236.0,0.09218204],[55241.0,0.2818434],[55275.0,1.02146924]]]
["bitfinex","BTCUSD",1722934591371,[[55255.0,1.93764301],[55254.0,0.4313],[55252.0,0.01],[55250.0,0.253392],[55248.0,0.01]],[[55256.0,0.0109158],[55270.0,0.09240062],[55275.0,0.01277353],[55276.0,0.09218204],[55278.0,0.67972625]]]
["bitfinex","BTCUSD",1722934644830,[[55319.0,0.14169922],[55314.0,0.253096],[55312.0,0.253105],[55310.0,0.3313],[55309.0,0.05384244]],[[55323.0,0.00451961],[55324.0,0.18399603],[55326.0,0.1907],[55327.0,0.09218204],[55328.0,0.01]]]
["bitfinex","BTCUSD",1722934695482,[[55253.0,0.00021757],[55251.0,0.3275],[55248.0,0.01030787],[55244.0,0.36247],[55242.0,0.262482]],[[55254.0,0.09218204],[55256.0,0.00452497],[55257.0,0.18399603],[55260.0,0.09218204],[55261.0,0.001]]]
["bitfinex","BTCUSD",1722934745773,[[55221.0,0.009053],[55211.0,0.0001],[55209.0,0.009053],[55207.0,0.009053],[55205.0,0.00021757]],[[55222.0,2.48701469],[55228.0,0.0233],[55229.0,0.25349],[55232.0,0.14473318],[55378.0,100.0]]]
["bitfinex","BTCUSD",1722934800554,[[55118.0,0.3673],[55111.0,0.0001],[55110.0,0.00825],[55108.0,0.07],[55104.0,0.01]],[[55119.0,0.56498803],[55121.0,0.00453581],[55128.0,0.01041148],[55129.0,0.1],[55133.0,0.253935]]]
["bitfinex","BTCUSD",1722934810381,[[55111.0,0.3584],[55110.0,0.00825],[55108.0,0.06],[55101.0,0.7915],[55100.0,0.01]],[[55112.0,0.26462299],[55117.0,0.00453617],[55122.0,0.29323159],[55126.0,0.55309225],[55129.0,0.253953]]]
["bitfinex","BTCUSD",1722934860129,[[55086.0,0.3716],[55078.0,0.7925],[55076.0,1.25326175],[55075.0,0.02],[55071.0,0.127107]],[[55087.0,0.56521003],[55089.0,0.254138],[55094.0,0.254112],[55098.0,0.24778204],[55099.0,0.1913]]]
["bitfinex","BTCUSD",1722934910605,[[54987.0,0.00825],[54984.0,0.00827],[54980.0,0.00825],[54971.0,0.0001],[54962.0,0.00825]],[[54992.0,1.90392243],[54996.0,0.01],[54998.0,0.34673704],[54999.0,0.4007],[55029.0,0.3871]]]
["bitfinex","BTCUSD",1722934958566,[[54890.0,0.00827],[54887.0,0.1481],[54876.0,0.00364178],[54875.0,0.00827],[54872.0,0.01]],[[54891.0,0.82970996],[54892.0,0.011],[54897.0,0.9718242],[54906.0,0.01],[54907.0,0.01]]]
["bitfinex","BTCUSD",1722934969429,[[54896.0,0.33150903],[54895.0,0.64161677],[54894.0,0.255033],[54892.0,0.650545],[54891.0,0.00191107]],[[54897.0,0.4512242],[54909.0,0.127483],[54910.0,0.00899864],[54911.0,0.254961],[54916.0,0.254936]]]
["bitfinex","BTCUSD",1722935017139,[[54878.0,0.1924],[54875.0,0.1],[54865.0,0.02041769],[54864.0,0.002],[54862.0,0.255182]],[[54879.0,0.00786992],[54893.0,0.09218204],[54895.0,0.55309225],[54899.0,0.24378204],[54903.0,0.264996]]]
["bitfinex","BTCUSD",1722935071701,[[54922.0,0.15656662],[54921.0,0.18399603],[54920.0,0.4995],[54919.0,0.49978617],[54917.0,0.1]],[[54925.0,0.00786992],[54933.0,0.1507],[54935.0,0.55309225],[54936.0,0.254843],[54939.0,0.254831]]]
["bitfinex","BTCUSD",1722935129104,[[54962.0,0.35472],[54958.0,0.002],[54955.0,0.254752],[54950.0,0.2338],[54949.0,0.05361521]],[[54977.0,0.19399603],[54980.0,0.09218204],[54989.0,0.421199]]]
["bitfinex","BTCUSD",1722935131306,[[54969.0,0.013835],[54968.0,0.011],[54967.0,0.1],[54966.0,0.12735],[54962.0,0.1]],[[54980.0,0.19399603],[54981.0,0.09218204],[54985.0,0.254616],[54987.0,0.134],[54989.0,0.1766]]]
["bitfinex","BTCUSD",1722935181505,[[54938.0,0.02637926],[54937.0,0.11523],[54933.0,0.254852],[54931.0,0.1001]],[[54942.0,0.00940537],[54949.0,0.12829851],[54950.0,0.09218204],[54952.0,0.254772],[54955.0,0.00454976]]]
["bitfinex","BTCUSD",1722935229870,[[54851.0,0.0001],[54842.0,0.1306158],[54838.0,0.1522],[54835.0,0.1],[54832.0,0.26629724]],[[54852.0,0.255232],[54855.0,0.1885541],[54856.0,0.255215],[54859.0,0.09218204],[54863.0,0.03]]]
["bitfinex","BTCUSD",1722935275388,[[54752.0,0.00365239],[54745.0,0.01],[54743.0,0.555737],[54741.0,0.1],[54740.0,0.18399603]],[[54764.0,0.002],[54766.0,0.00456559],[54775.0,0.255593],[54778.0,0.1462],[54787.0,0.01]]]
["bitfinex","BTCUSD",1722935286827,[[54798.0,0.97879176],[54796.0,0.255492],[54789.0,0.01],[54787.0,0.01],[54786.0,0.3104407]],[[54799.0,0.0001],[54818.0,0.391592],[54821.0,0.255376]]]
["bitfinex","BTCUSD",1722935332418,[[54907.0,0.254976],[54902.0,0.254998],[54897.0,0.50271959],[54895.0,0.01421254],[54892.0,0.355042]],[[54914.0,0.72984508],[54915.0,0.1369],[54916.0,0.0018808],[54921.0,0.09218204],[54924.0,0.2549]]]
["bitfinex","BTCUSD",1722935387183,[[54918.0,0.737312],[54914.0,2.28023199],[54913.0,0.3],[54912.0,0.01],[54911.0,0.02]],[[54919.0,0.012901],[54934.0,0.009086],[54944.0,0.1287],[54946.0,0.5543595],[54948.0,0.127393]]]
["bitfinex","BTCUSD",1722935436136,[[54871.0,0.0031],[54868.0,0.00824],[54861.0,0.1285],[54859.0,0.161],[54854.0,0.1]],[[54872.0,0.01148757],[54876.0,0.1616],[54878.0,0.09796725],[54891.0,0.0486016],[54893.0,0.12122071]]]
["bitfinex","BTCUSD",1722935486030,[[54847.0,1.75412167],[54843.0,0.11],[54842.0,0.00073275],[54841.0,0.1],[54839.0,0.10218204]],[[54848.0,0.014],[54867.0,0.00126725],[54869.0,0.55309225],[54872.0,0.1241064],[54874.0,0.255133]]]
["bitfinex","BTCUSD",1722935496528,[[54869.0,0.0429],[54849.0,0.1239],[54847.0,0.16804],[54829.0,0.01824],[54828.0,0.32073275]],[[54870.0,1.89279691],[54871.0,0.10218204],[54872.0,0.02083308],[54878.0,0.255113],[54905.0,0.05245004]]]
["bitfinex","BTCUSD",1722935543926,[[54836.0,0.041476],[54835.0,0.1303],[54834.0,0.1568],[54832.0,0.12766],[54831.0,0.255325]],[[54839.0,0.00126725],[54845.0,0.09218204],[54847.0,0.25526],[54851.0,0.255238]]]
["bitfinex","BTCUSD",1722935595047,[[54846.0,0.002825],[54839.0,0.1336],[54835.0,0.127655],[54829.0,0.1],[54828.0,0.07308]],[[54847.0,0.39770769],[54850.0,0.255242],[54853.0,0.00964185],[54858.0,0.02903867],[54859.0,0.40200872]]]
["bitfinex","BTCUSD",1722935642319,[[54898.0,0.014],[54887.0,0.014],[54881.0,0.00952537],[54875.0,0.1],[54872.0,0.18473924]],[[54899.0,1.36248822],[54900.0,0.41538204],[54901.0,0.00907501],[54904.0,0.1321],[54905.0,0.17088846]]]
["bitfinex","BTCUSD",1722935649238,[[54872.0,0.002825],[54862.0,0.073034],[54858.0,0.255204],[54856.0,0.1],[54855.0,0.255214]],[[54873.0,0.382701],[54874.0,0.0967384],[54875.0,0.18399603],[54879.0,0.255111],[54880.0,0.1232]]]
["bitfinex","BTCUSD",1722935703766,[[54879.0,0.1],[54874.0,0.000825],[54872.0,0.121625],[54871.0,0.1544],[54869.0,0.127575]],[[54885.0,0.12754],[54886.0,0.09218204],[54888.0,0.255065],[54890.0,0.0045549],[54892.0,0.09218204]]]
["bitfinex","BTCUSD",1722935746505,[[54832.0,0.01124],[54831.0,0.0001],[54828.0,0.1],[54825.0,0.00824],[54824.0,0.05424318]],[[54837.0,0.09674122],[54845.0,0.18399603],[54846.0,0.09218204],[54849.0,0.01],[54859.0,0.3344]]]
["bitfinex","BTCUSD",1722935795995,[[54917.0,0.00830644],[54903.0,0.1],[54901.0,0.1531],[54900.0,0.007299],[54894.0,0.1227]],[[54918.0,0.70878303],[54920.0,0.09218204],[54921.0,0.0331],[54926.0,0.09218204],[54929.0,0.29383969]]]
["bitfinex","BTCUSD",1722935807657,[[54878.0,0.01024],[54872.0,0.000825],[54859.0,0.00364549],[54858.0,0.1207],[54857.0,0.1]],[[54879.0,1.39674641],[54882.0,0.01],[54883.0,0.255088],[54884.0,0.01992668],[54885.0,0.1]]]
["bitfinex","BTCUSD",1722935859319,[[54791.0,0.0001],[54786.0,0.0109158],[54785.0,0.00825],[54777.0,0.12075],[54774.0,0.1444]],[[54792.0,1.22370998],[54799.0,0.255479],[54800.0,0.02992668],[54802.0,0.15058204],[54807.0,0.05680126]]]
["bitfinex","BTCUSD",1722935907246,[[54794.0,0.00364974],[54793.0,0.265506],[54792.0,0.02],[54791.0,0.255513],[54789.0,0.0995]],[[54811.0,0.80851825],[54814.0,0.255409],[54824.0,0.02903501]]]
["bitfinex","BTCUSD",1722935954426,[[54833.0,0.127659],[54832.0,0.00364696],[54831.0,0.1],[54830.0,0.256334],[54828.0,0.01]],[[54847.0,0.00160741],[54848.0,0.334626],[54849.0,0.255249],[54852.0,0.255236],[54855.0,0.55309225]]]
["bitfinex","BTCUSD",1722935973716,[[54856.0,0.0036455],[54855.0,0.255218],[54854.0,0.05049727],[54852.0,0.12212069],[54851.0,0.1]],[[54869.0,0.29058844],[54870.0,0.00160741],[54872.0,0.009086],[54875.0,0.21974404],[54879.0,0.255206]]]
["bitfinex","BTCUSD",1722936013966,[[54896.0,0.05657625],[54895.0,0.00022195],[54893.0,0.1],[54891.0,0.4747755],[54889.0,0.1124]],[[54904.0,0.09218204],[54905.0,0.09130741],[54906.0,0.43806204],[54909.0,0.254971],[54911.0,0.34714004]]]
["bitfinex","BTCUSD",1722936063938,[[54951.0,2.16392171],[54950.0,0.002],[54949.0,0.18801745],[54948.0,0.02],[54946.0,0.05436432]],[[54952.0,0.00906401],[54975.0,0.55309225],[54976.0,0.0786],[54979.0,0.19623504],[54980.0,0.0109158]]]
["bitfinex","BTCUSD",1722936108681,[[54970.0,0.05392622],[54969.0,0.08088934],[54968.0,0.10674647],[54966.0,0.13343308],[54965.0,0.1]],[[54971.0,0.00686117],[54972.0,0.10154243],[54979.0,0.00160741],[54980.0,0.18399603],[54982.0,0.127315]]]
["bitfinex","BTCUSD",1722936160573,[[54933.0,0.02759632],[54932.0,0.10586318],[54930.0,0.1],[54929.0,0.0701],[54928.0,0.127439]],[[54937.0,0.00866825],[54938.0,0.09218204],[54942.0,0.127407],[54943.0,0.00160741],[54944.0,0.09218204]]]
["bitfinex","BTCUSD",1722936169781,[[54937.0,1.61422325],[54936.0,0.68303807],[54935.0,0.16143762],[54934.0,0.13536069],[54931.0,0.02]],[[54938.0,0.000824],[54953.0,0.09218204],[54958.0,0.00160741],[54959.0,0.09218204],[54961.0,0.55309225]]]
["bitfinex","BTCUSD",1722936223931,[[54854.0,0.00824],[54851.0,0.0001],[54850.0,0.00823],[54846.0,0.01],[54842.0,0.0317398]],[[54855.0,2.12240859],[54856.0,0.255217],[54863.0,0.255184],[54864.0,1.33728204],[54865.0,0.4763]]]
["bitfinex","BTCUSD",1722936272940,[[54899.0,0.03],[54888.0,0.163],[54885.0,0.01030332],[54883.0,0.1],[54882.0,0.1]],[[54900.0,0.56750903],[54902.0,0.09218204],[54904.0,0.254994],[54908.0,0.01066449],[54910.0,0.56848204]]]
["bitfinex","BTCUSD",1722936327049,[[54921.0,0.01],[54920.0,0.02],[54916.0,0.001],[54913.0,0.001],[54910.0,0.0938]],[[54922.0,0.83160316],[54924.0,0.0704],[54925.0,0.20311705],[54926.0,0.254889],[54932.0,0.4763]]]
["bitfinex","BTCUSD",1722936334371,[[54921.0,0.032],[54914.0,0.0745],[54906.0,0.1],[54903.0,0.01364218],[54901.0,0.3227]],[[54922.0,0.33578916],[54924.0,0.254897],[54925.0,0.11121705],[54929.0,0.1688],[54933.0,0.0916]]]
["bitfinex","BTCUSD",1722936385999,[[54940.0,0.0199],[54927.0,0.1],[54923.0,0.0615],[54922.0,0.0759],[54920.0,0.256914]],[[54941.0,0.09218204],[54947.0,0.20699603],[54948.0,0.15491414]]]
["bitfinex","BTCUSD",1722936441438,[[54918.0,0.0196],[54904.0,0.00824],[54903.0,0.14974],[54900.0,0.01159336],[54898.0,0.200484]],[[54919.0,0.84590344],[54920.0,0.25492],[54925.0,0.09218204],[54926.0,0.254892],[54962.0,0.10798236]]]
["bitfinex","BTCUSD",1722936496657,[[54973.0,1.99248294],[54971.0,0.01058971],[54970.0,2.20386734],[54968.0,0.127346],[54967.0,0.0654]],[[54974.0,0.01007501],[54979.0,0.0001],[54982.0,0.00160741],[54983.0,0.13637601],[54984.0,0.09218204]]]
["bitfinex","BTCUSD",1722936547631,[[55018.0,0.01812701],[55009.0,0.0096],[55005.0,0.01],[54996.0,0.55309225],[54994.0,0.0605]],[[55019.0,1.92905809],[55024.0,0.254436],[55027.0,0.34660304],[55030.0,0.0190257],[55034.0,0.254392]]]
["bitfinex","BTCUSD",1722936558639,[[55018.0,0.0009064],[55009.0,0.0196],[55001.0,0.0615],[54997.0,0.0815],[54995.0,0.127284]],[[55019.0,1.1032279],[55021.0,0.1445],[55022.0,0.01],[55023.0,0.0004],[55024.0,0.3227]]]
["bitfinex","BTCUSD",1722936620682,[[55056.0,0.26437482],[55055.0,1.00476175],[55054.0,0.7935],[55052.0,0.00868218],[55049.0,0.08]],[[55057.0,0.00924],[55066.0,0.25424],[55067.0,0.00160741],[55068.0,0.09218204],[55069.0,0.25423]]]
["bitfinex","BTCUSD",1722936660015,[[55275.0,0.01],[55274.0,0.01],[55273.0,0.002],[55269.0,0.253305],[55268.0,0.2]],[[55278.0,0.00021898],[55282.0,0.01],[55285.0,0.00824],[55295.0,0.00021948],[55296.0,0.55309225]]]
["bitfinex","BTCUSD",1722936706803,[[55371.0,0.44481527],[55368.0,0.072361],[55367.0,0.002],[55365.0,0.19218204],[55364.0,0.1]],[[55372.0,0.5],[55375.0,0.00824],[55390.0,0.0955],[55393.0,0.0784],[55399.0,0.252813]]]
["bitfinex","BTCUSD",1722936715135,[[55371.0,0.66634137],[55368.0,0.002],[55367.0,0.252853],[55365.0,0.19218204],[55364.0,0.2915]],[[55372.0,0.13030353],[55375.0,0.00824],[55393.0,0.55309225],[55398.0,0.252719],[55408.0,0.01]]]
["bitfinex","BTCUSD",1722936762372,[[55269.0,0.0128898],[55262.0,0.10218204],[55256.0,0.09218204],[55251.0,0.0001],[55247.0,0.0955]],[[55270.0,0.747752],[55272.0,0.0883],[55279.0,0.3841],[55283.0,0.253244]]]
["bitfinex","BTCUSD",1722936808909,[[55171.0,0.0001],[55165.0,0.009075],[55163.0,0.0933],[55161.0,0.00012],[55158.0,0.1197]],[[55172.0,0.85176013],[55184.0,0.1161],[55186.0,0.3841],[55188.0,0.1879],[55190.0,0.253671]]]
["bitfinex","BTCUSD",1722936855173,[[54865.0,0.0956],[54864.0,0.1141],[54863.0,0.00011],[54854.0,0.25522],[54852.0,0.09218204]],[[54878.0,0.255113],[54879.0,0.11],[54886.0,0.002],[54888.0,0.1135],[54890.0,0.02502]]]
["bitfinex","BTCUSD",1722936878297,[[54908.0,0.1206],[54905.0,0.347884],[54902.0,0.254999],[54900.0,0.1],[54897.0,0.255021]],[[54915.0,0.19399603],[54916.0,0.002],[54917.0,0.01786388],[54928.0,0.02118599],[54929.0,0.254875]]]
["bitfinex","BTCUSD",1722936909907,[[55028.0,0.05317976],[55027.0,0.07991346],[55025.0,0.10655128],[55023.0,0.22537115],[55019.0,0.1]],[[55036.0,0.01],[55050.0,0.18399603],[55055.0,0.09218204],[55062.0,0.0883],[55065.0,0.34642804]]]
["bitfinex","BTCUSD",1722936956359,[[55064.0,0.0538187],[55062.0,0.08072805],[55061.0,0.19981944],[55060.0,0.13454675],[55055.0,0.31712535]],[[55071.0,0.18399603],[55081.0,0.0889],[55082.0,0.254169],[55092.0,0.56459225]]]
["bitfinex","BTCUSD",1722937004140,[[54990.0,0.1],[54987.0,0.1102],[54986.0,0.09218204],[54984.0,0.05391316],[54983.0,0.42759174]],[[55001.0,0.00799555],[55002.0,0.18399603],[55006.0,0.74985417],[55010.0,0.55309225],[55011.0,0.09218204]]]
["bitfinex","BTCUSD",1722937052973,[[55158.0,1.02604],[55152.0,0.03],[55150.0,0.3859],[55146.0,2.74234189],[55143.0,0.05292568]],[[55161.0,0.00918501],[55171.0,0.55309225],[55172.0,0.00906401],[55186.0,0.1107],[55190.0,0.09218204]]]
["bitfinex","BTCUSD",1722937064691,[[55179.0,2.00075585],[55178.0,0.1],[55176.0,0.05310047],[55175.0,0.0632906],[55174.0,0.37965071]],[[55180.0,0.03425224],[55187.0,0.00824],[55194.0,0.06],[55200.0,0.0843],[55206.0,0.1115]]]
["bitfinex","BTCUSD",1722937113560,[[55122.0,0.55472254],[55121.0,0.0986127],[55120.0,0.253987],[55119.0,0.09218204],[55118.0,0.338897]],[[55123.0,0.000824],[55134.0,0.5423],[55135.0,0.8662],[55145.0,1.498979],[55147.0,0.27285548]]]
["bitfinex","BTCUSD",1722937165939,[[55163.0,0.126895],[55160.0,0.253806],[55159.0,0.00862575],[55157.0,0.03574558],[55155.0,0.1]],[[55166.0,0.001],[55167.0,0.0659],[55172.0,0.4763],[55174.0,0.004],[55182.0,1.371953]]]
["bitfinex","BTCUSD",1722937184756,[[55181.0,0.126853],[55178.0,0.253722],[55177.0,0.27354497],[55176.0,0.253732],[55173.0,0.072614]],[[55189.0,0.07254],[55196.0,0.0814],[55199.0,0.126914],[55200.0,0.253624],[55202.0,0.09218204]]]
["bitfinex","BTCUSD",1722937228453,[[55163.0,0.55309225],[55154.0,0.0827],[55150.0,0.253851],[55148.0,0.16198204],[55147.0,0.023]],[[55171.0,0.0712],[55176.0,0.18399603],[55178.0,0.01],[55179.0,0.0285196],[55182.0,0.02]]]
["bitfinex","BTCUSD",1722937282465,[[55149.0,0.0039075],[55135.0,0.0009064],[55134.0,0.19218204],[55130.0,0.253941],[55120.0,0.44616804]],[[55150.0,0.2218341],[55152.0,0.04510527],[55153.0,0.07],[55154.0,0.253837],[55157.0,0.020825]]]
["bitfinex","BTCUSD",1722937333868,[[55181.0,0.15060685],[55177.0,0.126863],[55175.0,0.253736],[55172.0,0.253751],[55171.0,0.1]],[[55182.0,0.000825],[55195.0,0.197925],[55197.0,0.17568204],[55198.0,0.253632],[55200.0,0.00931883]]]
["bitfinex","BTCUSD",1722937382418,[[55278.0,0.98283176],[55275.0,0.09218204],[55274.0,0.1],[55273.0,0.40055646],[55272.0,0.01]],[[55279.0,0.0011],[55292.0,0.1555],[55299.0,0.0001],[55300.0,0.55309225],[55307.0,0.01]]]
["bitfinex","BTCUSD",1722937393215,[[55288.0,1.75142073],[55287.0,0.3042],[55286.0,0.0862],[55285.0,0.49039207],[55283.0,0.09218204]],[[55289.0,0.0107171],[55299.0,0.0001],[55309.0,0.0692],[55310.0,0.00011],[55314.0,0.0879]]]
["bitfinex","BTCUSD",1722937442114,[[55242.0,0.55309225],[55241.0,0.009042],[55232.0,0.253472],[55224.0,0.10173558],[55223.0,0.55309225]],[[55259.0,0.31388797],[55261.0,0.02949932],[55262.0,0.42888204]]]
["bitfinex","BTCUSD",1722937502989,[[55241.0,0.009042],[55231.0,0.0001],[55228.0,0.009042],[55220.0,0.009053],[55218.0,0.126769]],[[55242.0,1.8645388],[55248.0,1.498503],[55249.0,0.09218204],[55252.0,0.27439688],[55253.0,0.102]]]
["bitfinex","BTCUSD",1722937540078,[[55206.0,0.126797],[55202.0,0.097375],[55201.0,0.065],[55195.0,0.05324158],[55194.0,0.18986237]],[[55223.0,0.126759],[55226.0,0.09218204],[55229.0,0.18399603],[55232.0,0.17618204],[55233.0,0.57960185]]]
["bitfinex","BTCUSD",1722937588748,[[55220.0,0.09218204],[55215.0,0.181109],[55214.0,0.09218204],[55212.0,0.362239],[55209.0,0.362256]],[[55221.0,0.0645],[55233.0,0.74437882],[55234.0,0.362098],[55237.0,0.37174709],[55247.0,0.55309225]]]
["bitfinex","BTCUSD",1722937599296,[[55235.0,0.09218204],[55233.0,0.00362073],[55230.0,0.362115],[55227.0,0.17508204],[55224.0,0.1109075]],[[55239.0,0.03141157],[55241.0,0.005],[55242.0,0.0663],[55244.0,0.00992075],[55253.0,0.01423]]]
["bitfinex","BTCUSD",1722937650794,[[55286.0,0.904387],[55283.0,0.09218204],[55281.0,0.1],[55278.0,0.08786755],[55277.0,0.15818204]],[[55287.0,0.002],[55291.0,0.0623],[55295.0,0.24408511],[55299.0,0.0788],[55308.0,0.010823]]]
["bitfinex","BTCUSD",1722937699565,[[55241.0,1.30768155],[55240.0,0.362051],[55233.0,0.09218204],[55232.0,0.15328298],[55231.0,0.14275252]],[[55242.0,0.014],[55244.0,0.028],[55258.0,0.00210061],[55259.0,0.0814],[55261.0,0.061]]]
["bitfinex","BTCUSD",1722937748668,[[55251.0,0.0001],[55241.0,0.009064],[55237.0,0.0825],[55235.0,0.181043],[55233.0,0.46334604]],[[55252.0,0.42137864],[55254.0,0.361967],[55256.0,0.36224686],[55259.0,0.361932],[55260.0,0.0922]]]
["bitfinex","BTCUSD",1722937776129,[[55188.0,0.009064],[55185.0,0.009075],[55176.0,0.09218204],[55172.0,0.273026],[55170.0,0.09218204]],[[55192.0,0.9533525],[55197.0,0.0595023],[55198.0,0.0604],[55200.0,0.1017],[55204.0,0.55309225]]]
["bitfinex","BTCUSD",1722937809195,[[55195.0,0.09218204],[55193.0,0.144],[55190.0,0.181191],[55188.0,0.45457704],[55186.0,0.362404]],[[55203.0,0.20299603],[55206.0,0.18324161],[55207.0,0.362275],[55209.0,0.37237627],[55210.0,0.02843072]]]
["bitfinex","BTCUSD",1722937860586,[[55155.0,0.009075],[55153.0,0.0107171],[55151.0,0.0001],[55143.0,0.0769],[55140.0,0.16506804]],[[55156.0,0.77200664],[55159.0,0.509192],[55160.0,0.01030515],[55163.0,0.332],[55166.0,0.11]]]
["bitfinex","BTCUSD",1722937907488,[[55098.0,0.0786],[55094.0,0.0657],[55093.0,1.00829129],[55091.0,0.37349691],[55090.0,0.01]],[[55107.0,0.18609664],[55108.0,0.0659],[55118.0,0.45504304],[55125.0,0.0881],[55126.0,0.02]]]
["bitfinex","BTCUSD",1722937919202,[[55127.0,0.09218204],[55125.0,0.0624],[55124.0,0.362816],[55122.0,0.0777],[55120.0,0.45502304]],[[55141.0,0.256355],[55142.0,0.362702],[55144.0,0.36269],[55145.0,0.01893368]]]
["bitfinex","BTCUSD",1722937965436,[[55204.0,0.001],[55198.0,0.09565697],[55194.0,0.1],[55193.0,0.362359],[55191.0,0.362374]],[[55207.0,0.18399603],[55208.0,0.0757],[55209.0,0.00192061],[55210.0,0.0652],[55211.0,0.362249]]]
["bitfinex","BTCUSD",1722938015586,[[55253.0,1.15526551],[55252.0,0.36559102],[55249.0,0.07325212],[55247.0,0.32550776],[55246.0,0.1]],[[55254.0,0.00826],[55255.0,0.00826],[55259.0,0.00836],[55269.0,0.0624],[55274.0,0.189168]]]
["bitfinex","BTCUSD",1722938072617,[[55309.0,1.01469625],[55308.0,0.11883081],[55306.0,0.24827826],[55305.0,0.53596162],[55304.0,0.13182703]],[[55334.0,0.0637],[55337.0,0.0824]]]
["bitfinex","BTCUSD",1722938092272,[[55320.0,0.361528],[55318.0,0.36154],[55316.0,0.361552],[55292.0,0.52531743],[55291.0,0.55309225]],[[55324.0,0.0609],[55327.0,0.0777],[55330.0,0.4763],[55332.0,0.01],[55334.0,0.02]]]
["bitfinex","BTCUSD",1722938130679,[[55353.0,2.12620625],[55351.0,0.461324],[55349.0,0.1],[55348.0,0.3405],[55346.0,0.01]],[[55354.0,0.02917051],[55355.0,0.00824],[55359.0,0.0001],[55379.0,0.0001],[55383.0,0.10218204]]]
["bitfinex","BTCUSD",1722938179955,[[55378.0,1.05290654],[55375.0,0.361172],[55373.0,0.3305],[55370.0,0.0759],[55369.0,0.0620706]],[[55379.0,0.0001],[55384.0,1.2351],[55386.0,0.0658],[55388.0,0.4763],[55392.0,0.09720116]]]
["bitfinex","BTCUSD",1722938229115,[[55312.0,0.180792],[55310.0,0.361597],[55308.0,0.361607],[55305.0,0.0009053],[55304.0,0.361633]],[[55316.0,1.2301],[55318.0,0.0634],[55320.0,0.4763],[55325.0,0.26065],[55329.0,0.36148]]]
["bitfinex","BTCUSD",1722938280147,[[55336.0,0.69228328],[55333.0,0.361446],[55330.0,0.009322],[55329.0,0.06230336],[55328.0,0.0643]],[[55337.0,0.002],[55347.0,0.00192061],[55348.0,0.0611],[55350.0,1.2301],[55351.0,0.09218204]]]
["bitfinex","BTCUSD",1722938289405,[[55375.0,0.016],[55369.0,0.36121],[55367.0,0.361221],[55362.0,0.00941462],[55358.0,0.97577429]],[[55376.0,1.48404603],[55377.0,0.0829],[55379.0,0.0001],[55387.0,0.369339],[55389.0,0.01]]]
["bitfinex","BTCUSD",1722938345075,[[55347.0,0.180678],[55345.0,0.361367],[55343.0,0.361377],[55340.0,0.361398],[55329.0,0.0626]],[[55349.0,0.18499603],[55350.0,0.001],[55353.0,0.0186],[55356.0,0.00192061],[55357.0,1.2191936]]]
["bitfinex","BTCUSD",1722938373649,[[55330.0,0.009064],[55324.0,0.180752],[55321.0,0.3706869],[55305.0,0.59687134]],[[55335.0,0.001],[55337.0,0.02863746]]]
["bitfinex","BTCUSD",1722938452768,[[55345.0,0.585],[55342.0,0.180694],[55340.0,0.361395],[55337.0,0.361419],[55332.0,0.09218204]],[[55353.0,0.18591664],[55354.0,0.324656],[55356.0,0.361301],[55358.0,0.45346804],[55359.0,0.837581]]]
["bitfinex","BTCUSD",1722938464501,[[55305.0,0.0009053],[55291.0,0.0001],[55290.0,0.009075],[55287.0,0.009053],[55286.0,0.180875]],[[55306.0,2.92850213],[55307.0,0.02],[55311.0,0.3297],[55312.0,0.45376704],[55316.0,0.4763]]]
["bitfinex","BTCUSD",1722938519872,[[55319.0,0.611808],[55317.0,0.361546],[55315.0,0.01],[55314.0,0.0758],[55312.0,0.02]],[[55320.0,0.001825],[55333.0,0.18264461],[55334.0,0.09218204],[55336.0,0.361434],[55337.0,0.361423]]]
["bitfinex","BTCUSD",1722938568679,[[55268.0,0.0827],[55266.0,0.0611],[55264.0,0.009075],[55263.0,0.009075],[55262.0,0.361911]],[[55276.0,0.18091],[55278.0,0.18591664],[55279.0,0.361805],[55283.0,1.2805146],[55285.0,0.0624]]]
["bitfinex","BTCUSD",1722938622818,[[55211.0,0.0001],[55208.0,0.009075],[55207.0,0.0197921],[55199.0,0.181161],[55197.0,0.009075]],[[55212.0,0.73327664],[55213.0,0.362235],[55215.0,0.00969611],[55218.0,0.423806],[55220.0,0.13]]]
["bitfinex","BTCUSD",1722938675795,[[55270.0,0.955845],[55262.0,0.00361878],[55261.0,0.0925],[55260.0,0.09218204],[55259.0,0.6738]],[[55271.0,1.45701963]]]
["bitfinex","BTCUSD",1722938709094,[[55218.0,0.009064],[55214.0,0.009064],[55212.0,0.0009075],[55211.0,0.0001],[55208.0,0.009075]],[[55221.0,0.18591664],[55223.0,0.061],[55232.0,0.02]]]
["bitfinex","BTCUSD",1722938736353,[[55171.0,0.0001],[55161.0,0.00011],[55153.0,0.10289914],[55152.0,0.69799225],[55151.0,0.181419]],[[55172.0,1.68006405],[55177.0,1.5748986],[55178.0,0.0736674],[55179.0,0.1]]]
["bitfinex","BTCUSD",1722938786880,[[55217.0,1.59332494],[55213.0,0.68018204],[55212.0,0.40541362],[55211.0,0.36424],[55210.0,0.3319]],[[55218.0,0.03667895],[55219.0,0.0001],[55235.0,0.55309225],[55239.0,0.0001],[55240.0,0.0614]]]
["bitfinex","BTCUSD",1722938839761,[[55198.0,0.09218204],[55192.0,0.64527429],[55190.0,0.01851679],[55187.0,0.002],[55186.0,0.16868204]],[[55204.0,0.18399603],[55208.0,0.00192061],[55209.0,0.0606],[55210.0,0.0793],[55217.0,0.1]]]
["bitfinex","BTCUSD",1722938848067,[[55190.0,0.008206],[55187.0,0.0785],[55185.0,0.362411],[55179.0,0.09580604],[55178.0,0.01038633]],[[55194.0,0.02843531],[55200.0,0.43912]]]
["bitfinex","BTCUSD",1722938897565,[[55211.0,0.362241],[55209.0,0.35749821],[55208.0,0.1802],[55207.0,0.0645],[55206.0,0.22166176]],[[55227.0,0.18399603],[55228.0,0.55309225],[55234.0,0.0651],[55236.0,1.2551],[55237.0,0.439678]]]
["bitfinex","BTCUSD",1722938951812,[[55258.0,0.007],[55254.0,0.361961],[55252.0,0.361974],[55248.0,1.59126175],[55246.0,0.083]],[[55259.0,0.001923],[55261.0,0.00824],[55263.0,0.077],[55266.0,0.240944],[55267.0,0.00824]]]
["bitfinex","BTCUSD",1722939005862,[[55272.0,0.0009064],[55270.0,0.361857],[55268.0,0.36187],[55267.0,0.11027105],[55260.0,0.3628264]],[[55277.0,0.18399603],[55278.0,0.1473],[55282.0,0.00824],[55283.0,0.00824],[55284.0,0.36177]]]
["bitfinex","BTCUSD",1722939032995,[[55234.0,0.00221794],[55231.0,0.0001],[55229.0,0.362125],[55222.0,0.362169],[55217.0,0.1642]],[[55235.0,0.20239563],[55240.0,0.00192061],[55244.0,0.36203],[55246.0,0.10218204],[55247.0,0.75921]]]
["bitfinex","BTCUSD",1722939068840,[[55231.0,0.0001],[55225.0,0.009064],[55222.0,0.023],[55216.0,0.009064],[55215.0,0.0656]],[[55232.0,3.31609831],[55234.0,0.09218204],[55235.0,0.0604],[55236.0,0.362086],[55237.0,0.331]]]
["bitfinex","BTCUSD",1722939121132,[[55315.0,2.28410312],[55314.0,0.2662],[55313.0,0.892578],[55310.0,0.01037938],[55298.0,0.05250494]],[[55316.0,0.00824],[55317.0,0.00824],[55319.0,0.0001],[55332.0,0.09218204],[55344.0,0.181689]]]
["bitfinex","BTCUSD",1722939173700,[[55276.0,0.36182],[55272.0,0.009053],[55269.0,0.37245928],[55265.0,0.1],[55262.0,0.185453]],[[55281.0,0.006],[55285.0,0.00192061],[55286.0,0.1476],[55287.0,0.180874],[55288.0,0.361743]]]
["bitfinex","BTCUSD",1722939228095,[[55211.0,8.0003],[55205.0,0.0009064],[55195.0,0.009053],[55191.0,0.0001],[55190.0,0.008206]],[[55212.0,3.09191484],[55214.0,0.01893071],[55216.0,0.18381677],[55217.0,0.54602377],[55220.0,0.01072641]]]
["bitfinex","BTCUSD",1722939237836,[[55211.0,9.405561],[55209.0,0.3309],[55206.0,0.009053],[55205.0,0.01131386],[55202.0,0.362301]],[[55212.0,0.001],[55219.0,0.008],[55228.0,0.4763],[55229.0,1.2330285],[55233.0,0.55309225]]]
["bitfinex","BTCUSD",1722939297741,[[55220.0,0.181092],[55219.0,0.362192],[55214.0,0.001],[55213.0,0.362229],[55193.0,0.24464492]],[[55223.0,0.007],[55227.0,0.181071],[55229.0,0.362131],[55231.0,0.0627]]]
["bitfinex","BTCUSD",1722939329333,[[55211.0,3.19907581],[55206.0,0.009053],[55205.0,0.0009064],[55204.0,0.009064],[55191.0,0.0001]],[[55212.0,3.74788437],[55216.0,0.34983071],[55219.0,0.1230381],[55220.0,0.09218204],[55223.0,0.08098328]]]
["bitfinex","BTCUSD",1722939408622,[[55257.0,0.00021781],[55254.0,0.1402],[55243.0,0.181018],[55242.0,0.01],[55241.0,0.362048]],[[55258.0,0.93319996],[55259.0,0.00835],[55261.0,0.01080952],[55262.0,0.434458],[55268.0,0.02719696]]]
["bitfinex","BTCUSD",1722939417501,[[55238.0,0.081],[55237.0,0.0635],[55234.0,0.181047],[55232.0,0.372105],[55230.0,0.37259588]],[[55245.0,0.181012],[55246.0,0.05641267],[55248.0,0.362009],[55250.0,0.361993],[55252.0,0.361979]]]
["bitfinex","BTCUSD",1722939468277,[[55200.0,0.0012075],[55187.0,0.0654],[55185.0,0.0818],[55181.0,0.009064],[55178.0,0.009064]],[[55201.0,1.53611533],[55204.0,0.3315],[55206.0,0.01],[55207.0,0.09218204],[55210.0,0.03049704]]]
["bitfinex","BTCUSD",1722939523200,[[55203.0,0.0647],[55202.0,0.06757285],[55201.0,0.01],[55199.0,0.0824],[55198.0,0.362325]],[[55206.0,0.000825],[55217.0,0.362211],[55219.0,0.3905819],[55222.0,0.38112196],[55227.0,0.09115915]]]
["bitfinex","BTCUSD",1722939575783,[[55186.0,0.181203],[55185.0,0.362417],[55184.0,0.0761],[55183.0,0.362429],[55182.0,0.0718]],[[55201.0,0.362314],[55203.0,0.45448304],[55204.0,0.56362379],[55206.0,0.535722]]]
["bitfinex","BTCUSD",1722939590754,[[55181.0,0.009064],[55178.0,0.009064],[55177.0,0.009064],[55175.0,0.009064],[55174.0,0.00362455]],[[55182.0,0.557655],[55184.0,0.362425],[55188.0,0.37332569],[55190.0,0.0622],[55191.0,0.15412471]]]
["bitfinex","BTCUSD",1722939670957,[[55118.0,1.70217707],[55117.0,0.09218204],[55112.0,0.362891],[55111.0,0.47863223],[55110.0,0.00865406]],[[55119.0,0.02847682],[55137.0,0.181366],[55138.0,0.4763],[55140.0,0.362716],[55142.0,1.607804]]]
["bitfinex","BTCUSD",1722939695709,[[55083.0,1e-07],[55075.0,0.1407],[55065.0,0.019075],[55062.0,0.181612],[55061.0,0.01]],[[55084.0,1.45522882],[55085.0,0.363079],[55090.0,0.09218204],[55091.0,1.2451],[55095.0,0.44971]]]
["bitfinex","BTCUSD",1722939751505,[[55031.0,0.02091018],[55030.0,0.04279],[55021.0,0.0832],[55020.0,0.0639],[55016.0,0.01]],[[55032.0,1.35220203],[55036.0,0.0647855],[55037.0,0.08118452],[55039.0,0.57162802],[55040.0,0.13530753]]]
["bitfinex","BTCUSD",1722939802312,[[55031.0,0.02091018],[55030.0,0.04279],[55024.0,0.01],[55022.0,0.0794],[55021.0,0.0654]],[[55032.0,0.93325769],[55035.0,0.36341],[55044.0,0.363351],[55051.0,0.82]]]
["bitfinex","BTCUSD",1722939811247,[[55031.0,0.03091018],[55030.0,0.04479],[55025.0,0.242234],[55024.0,0.363473],[55016.0,0.28814591]],[[55033.0,0.05305183],[55035.0,0.181702],[55038.0,0.363391],[55039.0,0.363382],[55040.0,0.0627]]]
["bitfinex","BTCUSD",1722939867695,[[55031.0,0.01991018],[55030.0,0.04279],[55028.0,0.181724],[55027.0,0.363451],[55026.0,0.00363402]],[[55032.0,0.05322357],[55035.0,0.02845717],[55038.0,0.181692],[55043.0,0.463354],[55047.0,0.6198]]]
["bitfinex","BTCUSD",1722939920826,[[55087.0,1.51718127],[55086.0,0.001],[55085.0,0.0546635],[55084.0,0.5895],[55083.0,0.5247]],[[55088.0,0.04776144],[55090.0,0.00825],[55092.0,0.00826],[55094.0,0.00825],[55098.0,0.00826]]]
["bitfinex","BTCUSD",1722939984930,[[55097.0,2.84337402],[55094.0,0.01],[55093.0,0.21019305],[55090.0,0.02],[55089.0,0.463048]],[[55098.0,0.00826],[55099.0,0.00836],[55100.0,0.00826],[55104.0,0.00825],[55107.0,0.00825]]]
["bitfinex","BTCUSD",1722940017906,[[55162.0,0.181283],[55161.0,0.362574],[55160.0,0.362576],[55156.0,0.09218204],[55151.0,0.46390545]],[[55169.0,0.0612],[55171.0,0.261054],[55172.0,0.362503],[55174.0,0.362493],[55176.0,0.01]]]
["bitfinex","BTCUSD",1722940048331,[[55238.0,0.544103],[55233.0,0.09218204],[55229.0,0.002],[55226.0,0.38348204],[55219.0,0.766288]],[[55239.0,0.0101],[55246.0,0.0608],[55247.0,0.0803]]]
["bitfinex","BTCUSD",1722940103825,[[55288.0,3.17346324],[55287.0,0.002],[55286.0,0.01],[55285.0,0.09218204],[55283.0,0.2996]],[[55289.0,0.0107171],[55290.0,0.00823],[55295.0,0.00823],[55309.0,0.0647],[55310.0,0.01172002]]]
["bitfinex","BTCUSD",1722940153814,[[55314.0,0.012],[55298.0,0.00021769],[55288.0,0.3311042],[55287.0,0.18408218],[55285.0,0.0756]],[[55315.0,1.50395168],[55319.0,0.0001],[55320.0,0.09240033],[55325.0,0.361505],[55326.0,0.09218204]]]
["bitfinex","BTCUSD",1722940165792,[[55318.0,2.19353525],[55315.0,0.18381677],[55314.0,0.15579144],[55313.0,0.4302],[55309.0,0.1913]],[[55319.0,0.0011],[55320.0,0.00021829],[55328.0,0.0658],[55333.0,0.0109137],[55339.0,0.00202061]]]
["bitfinex","BTCUSD",1722940221862,[[55358.0,2.48917563],[55355.0,0.09218204],[55354.0,0.7253],[55351.0,0.371328],[55350.0,0.20604365]],[[55359.0,0.03666588],[55363.0,0.00825],[55371.0,0.00825],[55375.0,0.0244],[55378.0,0.00192061]]]
["bitfinex","BTCUSD",1722940274482,[[55533.0,0.545219],[55522.0,0.18399603],[55521.0,0.00398859],[55515.0,0.1],[55514.0,0.3815]],[[55534.0,3.5e-06],[55535.0,0.00011],[55539.0,0.00834],[55540.0,0.00021891],[55543.0,0.09218204]]]
["bitfinex","BTCUSD",1722940310336,[[55524.0,0.540306],[55523.0,0.006],[55517.0,0.360246],[55515.0,0.0601],[55512.0,0.1]],[[55525.0,0.0243],[55532.0,0.180077],[55533.0,0.09218204],[55534.0,0.360965],[55537.0,0.370122]]]
["bitfinex","BTCUSD",1722940374435,[[55429.0,1.5013782],[55425.0,0.02075541],[55424.0,0.02],[55422.0,0.4815],[55421.0,0.45305004]],[[55430.0,0.02831408],[55447.0,0.180354],[55448.0,0.55309225],[55449.0,0.360694],[55451.0,0.361509]]]
["bitfinex","BTCUSD",1722940383081,[[55411.0,0.0010086],[55400.0,0.09218204],[55399.0,0.0626],[55398.0,0.437518],[55396.0,0.01]],[[55412.0,0.0283242],[55426.0,0.07150495],[55437.0,0.1],[55448.0,0.8578]]]
["bitfinex","BTCUSD",1722940435240,[[55385.0,0.009075],[55379.0,0.09218204],[55375.0,0.0609],[55371.0,0.09228204],[55370.0,0.0297701]],[[55393.0,0.1],[55399.0,0.065],[55400.0,0.0831],[55407.0,0.10218204],[55408.0,0.08073595]]]
["bitfinex","BTCUSD",1722940488210,[[55403.0,0.180494],[55400.0,0.0649],[55398.0,0.437622],[55372.0,0.09218204],[55368.0,0.05324038]],[[55408.0,0.023],[55409.0,0.180478],[55411.0,0.360945],[55413.0,0.360927],[55416.0,0.551106]]]
["bitfinex","BTCUSD",1722940543063,[[55389.0,0.361077],[55384.0,0.05833377]],[[55398.0,0.00562576],[55399.0,0.000825],[55401.0,0.023],[55407.0,0.6667],[55411.0,1.2451]]]
["bitfinex","BTCUSD",1722940551935,[[55398.0,1.52162867],[55396.0,0.0646],[55394.0,0.0832],[55392.0,0.01073618],[55390.0,0.371073]],[[55399.0,0.001825],[55414.0,0.360924],[55420.0,0.10796628],[55424.0,0.010825],[55467.0,0.09912871]]]
["bitfinex","BTCUSD",1722940603998,[[55315.0,0.0201294],[55311.0,0.0001],[55304.0,0.136],[55297.0,0.36168],[55293.0,0.361708]],[[55316.0,1.97791518],[55319.0,0.1434],[55320.0,0.01],[55322.0,0.329],[55324.0,0.12]]]
["bitfinex","BTCUSD",1722940636328,[[55315.0,0.5191294],[55311.0,0.0001],[55310.0,0.00012],[55309.0,0.180801],[55307.0,0.361611]],[[55316.0,0.56179919],[55318.0,0.361549],[55322.0,0.1],[55325.0,0.05403673],[55327.0,0.16188699]]]
["bitfinex","BTCUSD",1722940708108,[[55368.0,0.903047],[55367.0,0.0765],[55365.0,0.361238],[55361.0,0.1],[55360.0,0.01063554]],[[55369.0,0.00827],[55376.0,0.00826],[55381.0,0.00827],[55382.0,0.361133],[55384.0,0.91421225]]]
["bitfinex","BTCUSD",1722940715814,[[55368.0,0.541828],[55365.0,0.438637],[55362.0,0.361254],[55359.0,0.458],[55358.0,0.29358204]],[[55369.0,0.00827],[55372.0,0.00826],[55374.0,0.18059],[55376.0,0.369431],[55378.0,0.36116]]]
["bitfinex","BTCUSD",1722940771322,[[55323.0,0.009075],[55322.0,0.0826],[55320.0,0.0626]],[[55346.0,0.09218204],[55348.0,0.0666],[55349.0,0.7667],[55350.0,0.0769],[55351.0,0.153]]]
["bitfinex","BTCUSD",1722940820555,[[55360.0,0.180633],[55355.0,0.361301],[55349.0,0.0763],[55347.0,0.361353],[55342.0,0.15810024]],[[55364.0,0.36125],[55367.0,0.083401],[55371.0,0.45338704],[55372.0,0.11432086]]]
["bitfinex","BTCUSD",1722940874177,[[55259.0,0.0110544],[55255.0,0.009075],[55254.0,0.0010035],[55251.0,0.0001],[55246.0,0.0764]],[[55260.0,1.291791],[55263.0,0.01062222],[55266.0,0.1415],[55267.0,0.1],[55268.0,1.606975]]]
["bitfinex","BTCUSD",1722940925099,[[55298.0,0.180838],[55290.0,0.01],[55289.0,0.02],[55287.0,0.002],[55286.0,0.29234684]],[[55299.0,1.2597]]]
["bitfinex","BTCUSD",1722940958217,[[55231.0,0.0029086],[55219.0,0.181096],[55217.0,0.371289],[55216.0,0.06],[55215.0,0.371292]],[[55232.0,1.57282964],[55237.0,0.2008],[55238.0,0.362073],[55240.0,0.05897288],[55243.0,0.45422204]]]
["bitfinex","BTCUSD",1722940987835,[[55191.0,0.0001],[55180.0,0.0636],[55178.0,0.0768],[55176.0,0.181237],[55175.0,0.009086]],[[55192.0,2.7054457],[55193.0,0.0754],[55196.0,0.2008],[55198.0,0.44388204],[55200.0,0.362324]]]
["bitfinex","BTCUSD",1722941043404,[[55111.0,0.0799],[55103.0,0.0638],[55101.0,0.09218204],[55100.0,0.36297]],[[55120.0,1.392954],[55125.0,0.01],[55126.0,0.694506],[55128.0,0.0743],[55144.0,0.09218204]]]
["bitfinex","BTCUSD",1722941097188,[[55130.0,0.181388],[55129.0,0.1436],[55127.0,0.362794],[55125.0,0.362807],[55123.0,0.362823]],[[55132.0,0.018],[55134.0,0.181376],[55135.0,0.36275],[55139.0,0.362723],[55142.0,0.3627]]]
["bitfinex","BTCUSD",1722941106479,[[55101.0,0.0799],[55099.0,0.18149],[55098.0,0.0655],[55097.0,0.362993],[55094.0,0.363013]],[[55104.0,0.004],[55118.0,0.09218204],[55127.0,0.92589125],[55159.0,0.0001]]]
["bitfinex","BTCUSD",1722941154934,[[55149.0,0.362652],[55140.0,0.362708],[55138.0,0.3417],[55135.0,0.0979],[55127.0,0.46570717]],[[55159.0,0.0601],[55161.0,0.444775],[55174.0,0.01],[55179.0,0.3518],[55206.0,0.14545619]]]
["bitfinex","BTCUSD",1722941205184,[[55135.0,0.181371],[55134.0,0.362747],[55131.0,0.0645],[55130.0,0.362777],[55129.0,0.0819]],[[55139.0,0.18136],[55140.0,0.362713],[55142.0,0.09218204],[55147.0,0.061],[55148.0,0.17488204]]]
["bitfinex","BTCUSD",1722941241776,[[55126.0,0.181402],[55124.0,0.3664438],[55122.0,0.002],[55119.0,0.362847],[55117.0,0.09218204]],[[55130.0,0.18746406],[55132.0,0.362768],[55133.0,0.1],[55137.0,0.426335],[55139.0,0.8664]]]
["bitfinex","BTCUSD",1722941261715,[[55154.0,0.181307],[55152.0,0.362633],[55148.0,0.0767],[55146.0,0.0629],[55139.0,1.04289604]],[[55158.0,0.181298],[55168.0,0.09218204],[55171.0,0.0656],[55173.0,0.11],[55178.0,0.02]]]
["bitfinex","BTCUSD",1722941313398,[[55112.0,0.000825],[55104.0,0.181474],[55102.0,0.362961],[55100.0,0.372046],[55098.0,0.362986]],[[55113.0,1.02388067],[55117.0,0.01096201],[55118.0,0.0618],[55119.0,0.0755],[55122.0,1.6178376]]]
["bitfinex","BTCUSD",1722941362829,[[55143.0,0.0607],[55142.0,0.362694],[55141.0,0.0761],[55139.0,0.362719],[55132.0,0.362764]],[[55149.0,0.181327],[55151.0,0.362641],[55153.0,0.362629],[55154.0,0.014],[55158.0,0.1424]]]
["bitfinex","BTCUSD",1722941416901,[[55140.0,0.0009064],[55128.0,0.181395],[55126.0,0.0608],[55122.0,0.0811],[55120.0,0.15823474]],[[55141.0,0.91241659],[55146.0,0.09818204],[55147.0,0.1],[55148.0,0.759763],[55149.0,0.01]]]
["bitfinex","BTCUSD",1722941466491,[[55103.0,1.89687561],[55101.0,0.07660113],[55100.0,0.023523],[55099.0,0.0294728],[55097.0,0.372066]],[[55104.0,0.02848433],[55112.0,0.4763],[55118.0,0.7833],[55120.0,0.05426719],[55121.0,0.181419]]]
["bitfinex","BTCUSD",1722941475232,[[55118.0,0.907142],[55117.0,0.0651],[55116.0,0.362867],[55108.0,0.45510104],[55106.0,0.079]],[[55119.0,0.00665434],[55123.0,0.007],[55124.0,0.05421644],[55126.0,0.08132466],[55127.0,0.14091089]]]
["bitfinex","BTCUSD",1722941525843,[[55039.0,0.00825],[55022.0,0.0631],[55020.0,0.26445],[55018.0,0.363513],[55016.0,0.91661725]],[[55042.0,1.91251495],[55043.0,0.0549],[55046.0,0.09218204],[55051.0,0.3873],[55056.0,0.363268]]]
["bitfinex","BTCUSD",1722941556278,[[55052.0,0.90823],[55051.0,0.0743],[55049.0,0.0754],[55044.0,0.09218204],[55043.0,0.363346]],[[55053.0,0.02032464],[55060.0,0.00362584],[55063.0,0.5364],[55065.0,0.0824],[55066.0,0.363203]]]
["bitfinex","BTCUSD",1722941627693,[[55054.0,3.48625143],[55052.0,0.2385],[55051.0,0.48768204],[55048.0,0.47246505],[55046.0,0.661]],[[55055.0,1e-06],[55076.0,0.55309225],[55084.0,0.0754],[55088.0,0.0633],[55090.0,0.081856]]]
["bitfinex","BTCUSD",1722941636942,[[55055.0,0.544909],[55054.0,0.363276],[55049.0,0.45549104],[55043.0,0.449849],[55036.0,0.5243]],[[55056.0,0.02090197],[55066.0,0.839504]]]
["bitfinex","BTCUSD",1722941690920,[[55093.0,0.18151],[55091.0,0.363032],[55089.0,0.363045],[55086.0,0.363062],[55084.0,0.0654]],[[55097.0,0.181499],[55098.0,0.00362584],[55099.0,0.362984],[55100.0,0.362976],[55103.0,0.362959]]]
["bitfinex","BTCUSD",1722941747018,[[55126.0,0.01],[55117.0,0.000824],[55116.0,0.362866],[55111.0,0.3629],[55105.0,0.0615]],[[55127.0,1.167781],[55128.0,0.009086],[55130.0,0.372781],[55132.0,0.00907501],[55133.0,0.45494704]]]
["bitfinex","BTCUSD",1722941805717,[[55146.0,2.66272852],[55144.0,0.09418204],[55140.0,0.9204],[55139.0,1.18857852],[55101.0,1.2772]],[[55147.0,0.001825],[55153.0,0.00907501],[55157.0,0.000824],[55159.0,0.0001],[55166.0,0.55309225]]]
["bitfinex","BTCUSD",1722941815058,[[55146.0,1.284355],[55143.0,0.362688],[55142.0,0.0656],[55141.0,0.0829],[55138.0,0.01095962]],[[55147.0,0.001825],[55152.0,0.00907501],[55153.0,0.17625705],[55157.0,0.000824],[55158.0,0.181298]]]
["bitfinex","BTCUSD",1722941859646,[[55178.0,0.1821374],[55172.0,0.362496],[55171.0,0.09218204],[55163.0,0.0764],[55160.0,0.46476004]],[[55179.0,0.04027533],[55181.0,0.072646],[55182.0,0.00906401],[55183.0,0.15427501],[55194.0,0.838661]]]
["bitfinex","BTCUSD",1722941930371,[[55137.0,0.0519],[55128.0,0.362788],[55127.0,0.0643],[55124.0,0.0792],[55122.0,0.371891]],[[55138.0,1.09646818],[55142.0,0.362706],[55143.0,0.09218204],[55145.0,0.01],[55146.0,0.02]]]
["bitfinex","BTCUSD",1722941989587,[[55178.0,1.53060984],[55175.0,0.36248],[55171.0,0.13880567],[55170.0,0.1275],[55169.0,0.09218204]],[[55179.0,0.00160589],[55182.0,0.00906401],[55183.0,0.00907501],[55189.0,0.4763],[55190.0,0.181192]]]
["bitfinex","BTCUSD",1722942043492,[[55247.0,0.1],[55245.0,0.425921],[55240.0,0.3422]],[[55259.0,0.00834],[55261.0,0.06],[55262.0,0.180958],[55264.0,0.370155],[55265.0,0.00362584]]]
["bitfinex","BTCUSD",1722942052848,[[55258.0,1.8595755],[55256.0,0.142],[55255.0,0.09218204],[55254.0,0.3322],[55253.0,0.01]],[[55259.0,0.00834],[55261.0,0.06],[55276.0,1.8437],[55277.0,0.180907],[55346.0,0.04727256]]]
["bitfinex","BTCUSD",1722942104623,[[55241.0,0.181024],[55239.0,0.362061],[55238.0,0.362067],[55237.0,0.078],[55234.0,0.425591]],[[55245.0,0.181013],[55246.0,0.003],[55247.0,0.45419404],[55248.0,0.072559],[55249.0,0.362]]]
["bitfinex","BTCUSD",1722942156560,[[55233.0,0.259349],[55231.0,0.423011],[55229.0,0.362123],[55228.0,0.00021797],[55227.0,0.36214]],[[55243.0,0.00362584],[55244.0,0.362034],[55248.0,0.362004],[55250.0,0.09218204],[55253.0,0.58149889]]]
["bitfinex","BTCUSD",1722942202795,[[55106.0,0.009086],[55104.0,0.009075],[55095.0,0.009086],[55088.0,0.0831],[55076.0,0.64527429]],[[55107.0,1.663185],[55112.0,0.74811113],[55118.0,0.014],[55120.0,0.3846],[55131.0,0.906935]]]
["bitfinex","BTCUSD",1722942221376,[[55052.0,0.0643],[55051.0,0.0001],[55049.0,0.0764],[55043.0,0.181675],[55042.0,0.45553704]],[[55053.0,0.181643],[55055.0,0.363274],[55056.0,0.47306405],[55058.0,0.002],[55059.0,0.363249]]]
["bitfinex","BTCUSD",1722942268771,[[55043.0,0.000826],[55041.0,0.0623],[55040.0,0.0761],[55038.0,0.181691],[55030.0,0.01]],[[55044.0,0.00566251],[55047.0,0.181663],[55048.0,0.00121563],[55049.0,0.363312],[55052.0,0.05813312]]]
["bitfinex","BTCUSD",1722942318743,[[55059.0,0.0912],[55055.0,0.181634],[55050.0,0.09218204],[55049.0,0.36331],[55039.0,0.363378]],[[55060.0,0.50656873],[55063.0,0.07281],[55065.0,0.00090861],[55069.0,0.05407818],[55071.0,0.08111727]]]
["bitfinex","BTCUSD",1722942367619,[[55182.0,0.00362359],[55181.0,0.08077024],[55180.0,0.0819],[55179.0,0.09308844],[55176.0,0.0652]],[[55199.0,0.000924],[55202.0,0.362307],[55203.0,0.02838373],[55204.0,0.09218204],[55205.0,0.362291]]]
["bitfinex","BTCUSD",1722942375336,[[55147.0,0.09218204]],[[55180.0,0.92579257],[55184.0,0.0656],[55185.0,0.10218204],[55187.0,0.2912],[55189.0,0.362395]]]
["bitfinex","BTCUSD",1722942426997,[[55116.0,1.98668221],[55115.0,0.1424],[55113.0,0.1912],[55111.0,0.01],[55110.0,0.01299871]],[[55117.0,0.02930433],[55134.0,0.072715],[55139.0,0.0621],[55140.0,0.02934966],[55141.0,0.181354]]]
["bitfinex","BTCUSD",1722942476441,[[55166.0,0.1],[55157.0,0.128],[55154.0,0.23108204],[55152.0,0.55309225],[55150.0,0.18381677]],[[55173.0,0.00826],[55179.0,0.0001],[55180.0,0.370714],[55182.0,0.362442],[55184.0,0.09218204]]]
["bitfinex","BTCUSD",1722942517379,[[55168.0,1.368851],[55164.0,0.44525],[55163.0,0.09418204],[55161.0,0.01291487],[55159.0,0.0603]],[[55169.0,0.02927681],[55173.0,0.00826],[55180.0,0.00826],[55183.0,0.029276],[55185.0,0.0628]]]
["bitfinex","BTCUSD",1722942544610,[[55238.0,2.68641335],[55236.0,0.3842],[55235.0,0.01],[55233.0,0.362095],[55231.0,0.02]],[[55239.0,0.0001],[55259.0,0.0614],[55262.0,0.08595],[55274.0,0.361837],[55280.0,0.22037122]]]
["bitfinex","BTCUSD",1722942594825,[[55208.0,0.362266],[55206.0,0.362278],[55201.0,0.3632134],[55197.0,0.1],[55195.0,0.362346]],[[55217.0,0.00619859],[55220.0,0.422993],[55221.0,0.06658065]]]
["bitfinex","BTCUSD",1722942645852,[[55142.0,0.181347],[55136.0,0.09218204],[55132.0,0.06442746],[55131.0,0.08],[55130.0,0.09218204]],[[55146.0,0.4763],[55148.0,1.2451],[55152.0,0.181317],[55154.0,0.0624],[55155.0,0.362617]]]
["bitfinex","BTCUSD",1722942695966,[[55227.0,0.45432004],[55226.0,0.1275],[55220.0,0.0793],[55219.0,0.09218204],[55218.0,0.3722]],[[55236.0,0.00966895],[55237.0,0.00825],[55240.0,0.181028],[55244.0,0.061624],[55245.0,0.0796]]]
["bitfinex","BTCUSD",1722942747331,[[55278.0,1.47512835],[55272.0,0.361841],[55270.0,0.01229023],[55268.0,0.1912],[55267.0,0.363875]],[[55279.0,0.0001],[55280.0,0.00021839],[55287.0,0.0110544],[55291.0,0.0633],[55293.0,0.00825]]]
["bitfinex","BTCUSD",1722942758612,[[55314.0,2.302846],[55313.0,0.3877],[55312.0,0.01],[55311.0,0.11218204],[55310.0,0.361595]],[[55325.0,0.00823],[55329.0,0.00021846],[55330.0,0.065],[55332.0,0.0772],[55334.0,0.00824]]]
["bitfinex","BTCUSD",1722942799535,[[55246.0,0.181006],[55243.0,0.362035],[55241.0,0.09218204],[55240.0,0.362052],[55237.0,0.0009053]],[[55249.0,0.06],[55250.0,0.0772],[55255.0,1.332159],[55256.0,0.180978],[55257.0,0.361947]]]
["bitfinex","BTCUSD",1722942864089,[[55252.0,0.180988],[55250.0,0.361986],[55248.0,0.362003],[55246.0,0.45419604],[55244.0,0.1]],[[55257.0,0.01482773],[55258.0,0.0605],[55259.0,0.0815],[55261.0,0.48858317],[55272.0,0.10077188]]]
["bitfinex","BTCUSD",1722942915369,[[55191.0,0.009153],[55181.0,0.009053],[55178.0,0.55309225],[55173.0,0.181247],[55171.0,0.0001]],[[55199.0,2.12192588],[55202.0,0.693307],[55209.0,0.54901855]]]
["bitfinex","BTCUSD",1722942925080,[[55170.0,0.009075],[55163.0,0.10124604],[55162.0,0.069064],[55160.0,0.0603],[55159.0,0.0824]],[[55172.0,0.934255],[55175.0,0.362483],[55177.0,1.236025],[55178.0,0.0638],[55179.0,0.2982]]]
["bitfinex","BTCUSD",1722942978636,[[55231.0,0.15046595],[55230.0,0.0811],[55226.0,0.0608],[55221.0,0.09218204],[55216.0,0.01]],[[55243.0,0.0645],[55244.0,0.0803],[55251.0,0.1909],[55252.0,0.361981],[55254.0,0.42318204]]]
["bitfinex","BTCUSD",1722943028080,[[55151.0,0.0001],[55147.0,0.0110544],[55142.0,0.009075],[55131.0,0.55319225],[55130.0,0.063]],[[55152.0,2.03428022],[55158.0,1.71230704],[55159.0,0.1394],[55160.0,0.362586],[55162.0,0.4763]]]
["bitfinex","BTCUSD",1722943078463,[[55153.0,0.0617],[55152.0,0.0801],[55148.0,0.181328],[55145.0,0.45485704],[55139.0,0.10626204]],[[55170.0,0.1909],[55171.0,0.57848204],[55174.0,0.3321],[55175.0,0.11163148],[55178.0,0.0804]]]
["bitfinex","BTCUSD",1722943127081,[[55199.0,0.18116],[55197.0,0.365335],[55193.0,0.09218204],[55192.0,0.362369],[55186.0,0.0886]],[[55203.0,0.00810894],[55206.0,0.241441],[55207.0,0.0823],[55208.0,0.37136501],[55213.0,0.37355994]]]
["bitfinex","BTCUSD",1722943140015,[[55182.0,0.181218],[55181.0,0.002],[55180.0,0.362443],[55178.0,0.362462],[55172.0,0.18584183]],[[55183.0,0.02845078],[55189.0,0.181196],[55190.0,0.0606],[55192.0,0.45198492],[55194.0,0.362362]]]
["bitfinex","BTCUSD",1722943197509,[[55131.0,0.001926],[55124.0,0.00826],[55123.0,0.00825],[55122.0,0.10043204],[55121.0,0.08405]],[[55132.0,1.08432756],[55134.0,1.2897473],[55135.0,0.02841463],[55136.0,0.28284871],[55137.0,0.10740761]]]
["bitfinex","BTCUSD",1722943248917,[[55178.0,1.95852918],[55176.0,0.1477],[55174.0,0.362484],[55170.0,0.1929],[55168.0,0.376529]],[[55179.0,0.0001],[55189.0,0.009086],[55190.0,0.009086],[55195.0,0.00937059],[55203.0,0.18115]]]
["bitfinex","BTCUSD",1722943304162,[[55131.0,0.000826],[55125.0,0.0663],[55122.0,0.09218204],[55119.0,0.442445],[55116.0,0.09218204]],[[55132.0,0.03116214],[55134.0,0.0659],[55143.0,0.362696],[55148.0,0.0662],[55149.0,0.077]]]
["bitfinex","BTCUSD",1722943315684,[[55111.0,0.00835],[55106.0,0.00825],[55101.0,0.0608],[55100.0,0.181487],[55095.0,0.363003]],[[55112.0,1.29506138],[55118.0,0.553957],[55119.0,0.3323],[55120.0,0.1607],[55121.0,0.1]]]
["bitfinex","BTCUSD",1722943370877,[[55185.0,0.181208],[55176.0,0.0797],[55172.0,0.09418204],[55171.0,0.3321],[55169.0,0.362518]],[[55186.0,0.028389],[55187.0,0.02838888],[55188.0,0.009086],[55189.0,0.09840068],[55194.0,0.009086]]]
["bitfinex","BTCUSD",1722943429727,[[55218.0,0.014],[55208.0,0.0009064],[55205.0,0.0659],[55202.0,0.0754],[55198.0,0.45451004]],[[55219.0,0.91555407],[55221.0,0.09218204],[55222.0,0.363177],[55224.0,0.05389459],[55225.0,0.16404189]]]
["bitfinex","BTCUSD",1722943469798,[[55136.0,0.017],[55131.0,0.009175],[55129.0,0.009075],[55126.0,0.181402],[55123.0,0.45500204]],[[55137.0,1.3871427],[55138.0,0.0628],[55141.0,0.001],[55142.0,0.01],[55144.0,0.372687]]]
["bitfinex","BTCUSD",1722943491095,[[55131.0,0.009175],[55129.0,0.009075],[55127.0,0.0664],[55121.0,0.0771],[55119.0,0.190499]],[[55132.0,1.269677],[55139.0,0.362721],[55141.0,0.0774],[55142.0,0.02],[55145.0,0.01]]]
["bitfinex","BTCUSD",1722943548252,[[55119.0,0.009075],[55117.0,0.00825],[55115.0,0.06],[55114.0,0.000825],[55110.0,0.1429]],[[55120.0,1.37836587],[55122.0,0.0793],[55123.0,0.00090861],[55125.0,0.362817],[55126.0,0.053846]]]
["bitfinex","BTCUSD",1722943605396,[[55098.0,0.0758],[55097.0,0.181497],[55096.0,0.0789],[55095.0,0.363006],[55093.0,0.363018]],[[55099.0,0.001],[55101.0,0.181485],[55102.0,0.362963],[55105.0,0.362945],[55109.0,0.5564]]]
["bitfinex","BTCUSD",1722943665879,[[55082.0,0.247847],[55081.0,0.441701],[55079.0,0.363111],[55078.0,0.09218204],[55075.0,0.019086]],[[55086.0,0.181536],[55087.0,0.02843905],[55088.0,0.363056],[55090.0,0.363047],[55100.0,0.42484323]]]
["bitfinex","BTCUSD",1722943678517,[[55130.0,0.1453],[55127.0,0.1],[55125.0,0.01],[55123.0,0.55309225],[55122.0,0.56864477]],[[55136.0,0.03754453],[55139.0,0.19043601],[55140.0,0.00907501],[55142.0,0.37178001],[55143.0,0.00907501]]]
["bitfinex","BTCUSD",1722943730687,[[55129.0,0.18139],[55127.0,0.362795],[55121.0,0.362835],[55118.0,0.504854],[55116.0,0.09218204]],[[55134.0,0.181378],[55136.0,0.00362943],[55137.0,0.0751],[55140.0,0.362714],[55142.0,0.06937501]]]
["bitfinex","BTCUSD",1722943786610,[[55154.0,2.46392473],[55153.0,0.002],[55149.0,0.01],[55148.0,0.09218204],[55147.0,0.01]],[[55155.0,0.00907501],[55157.0,0.00907501],[55158.0,0.00907501],[55162.0,0.000826],[55166.0,0.009075]]]
["bitfinex","BTCUSD",1722943841371,[[55213.0,0.543349],[55208.0,0.362264],[55205.0,0.029],[55201.0,0.3307],[55198.0,0.362328]],[[55214.0,0.0756],[55217.0,0.0604],[55220.0,0.00362943],[55223.0,0.181085],[55225.0,0.0269482]]]
["bitfinex","BTCUSD",1722943893383,[[55286.0,0.542632],[55282.0,0.36178],[55278.0,0.036181],[55277.0,0.45399104],[55275.0,0.0636]],[[55287.0,0.0767],[55290.0,0.0604],[55294.0,0.01186943],[55295.0,0.55309225],[55296.0,0.361693]]]
["bitfinex","BTCUSD",1722943905499,[[55267.0,0.0009064],[55259.0,0.361926],[55258.0,0.0009053],[55245.0,0.4482],[55244.0,0.55309225]],[[55268.0,0.180936],[55270.0,0.00362943],[55271.0,0.0776],[55274.0,0.01],[55275.0,0.36183]]]
["bitfinex","BTCUSD",1722943952397,[[55290.0,0.361727],[55288.0,0.361739],[55286.0,0.023],[55285.0,0.0634],[55274.0,0.11]],[[55299.0,0.0755],[55300.0,0.0645],[55301.0,0.361659],[55302.0,0.55309225],[55304.0,0.361638]]]
["bitfinex","BTCUSD",1722944007324,[[55326.0,1.265225],[55323.0,0.0180756],[55321.0,0.09218204],[55315.0,0.0957978],[55314.0,0.022]],[[55327.0,0.000824],[55338.0,0.0775],[55340.0,0.0649],[55345.0,0.180687],[55346.0,0.06363197]]]
["bitfinex","BTCUSD",1722944055390,[[55354.0,0.014],[55342.0,0.361382],[55338.0,0.00361363],[55337.0,0.0623],[55333.0,0.91453325]],[[55355.0,0.00825],[55357.0,0.08],[55359.0,0.0001],[55360.0,0.15518204],[55364.0,0.361249]]]
["bitfinex","BTCUSD",1722944062953,[[55353.0,1.02484814],[55350.0,0.0787],[55347.0,0.002],[55346.0,0.09579474],[55345.0,0.1735]],[[55354.0,0.001],[55355.0,0.00825],[55359.0,0.0001],[55363.0,0.00825]]]
["bitfinex","BTCUSD",1722944112425,[[55297.0,0.0009064],[55294.0,0.361699],[55292.0,0.427314],[55287.0,0.009075],[55274.0,0.0009075]],[[55300.0,0.180833],[55307.0,0.361619],[55311.0,0.01],[55316.0,0.02],[55317.0,0.62225187]]]
["bitfinex","BTCUSD",1722944159522,[[55342.0,0.180693],[55341.0,0.361392],[55340.0,0.361402],[55337.0,0.361417],[55334.0,0.001]],[[55346.0,0.180683],[55348.0,0.43481638],[55349.0,0.0768],[55350.0,0.4763],[55353.0,0.361319]]]
["bitfinex","BTCUSD",1722944206636,[[55315.0,0.361563],[55313.0,0.361572],[55305.0,0.36163],[55304.0,0.0822],[55303.0,0.0666]],[[55325.0,0.90375],[55329.0,0.498775],[55330.0,0.09218204],[55334.0,0.20835161],[55335.0,0.4763]]]
["bitfinex","BTCUSD",1722944217141,[[55342.0,0.180692],[55340.0,0.361397],[55338.0,0.361411],[55335.0,0.361434],[55329.0,0.08108743]],[[55346.0,0.180682],[55347.0,0.500659],[55349.0,0.361345],[55353.0,1.028118],[55355.0,0.00825]]]
["bitfinex","BTCUSD",1722944269884,[[55344.0,0.003],[55339.0,0.1604],[55338.0,0.0808],[55333.0,0.2355403],[55327.0,0.01]],[[55352.0,0.03979086],[55353.0,0.180659],[55355.0,0.38832982],[55358.0,0.361285],[55362.0,0.21243371]]]
["bitfinex","BTCUSD",1722944322562,[[55452.0,0.541008],[55449.0,0.01],[55445.0,0.380715],[55441.0,0.91383325],[55422.0,0.10218204]],[[55453.0,0.0772],[55459.0,0.1905],[55462.0,0.360607],[55463.0,0.0651],[55464.0,0.09218204]]]
["bitfinex","BTCUSD",1722944372251,[[55421.0,0.0009075],[55414.0,0.01],[55413.0,0.360921]],[[55422.0,0.5413],[55424.0,0.551357],[55425.0,0.09218204],[55426.0,0.360844],[55431.0,0.09218204]]]
["bitfinex","BTCUSD",1722944417477,[[55498.0,0.584559],[55492.0,0.360411],[55489.0,0.36043],[55480.0,0.1]],[[55504.0,0.438135]]]
["bitfinex","BTCUSD",1722944432710,[[55458.0,0.009],[55456.0,0.02],[55448.0,0.360692],[55446.0,0.45289304],[55440.0,0.09218204]],[[55459.0,0.360626],[55460.0,0.4763],[55466.0,0.7833],[55468.0,1.2451],[55472.0,0.48098067]]]
["bitfinex","BTCUSD",1722944481741,[[55391.0,0.0001],[55388.0,0.009],[55386.0,0.009064],[55383.0,0.009064],[55382.0,0.0663]],[[55392.0,0.91226197],[55399.0,0.1],[55401.0,0.1903],[55402.0,0.436204],[55405.0,0.0657]]]
["bitfinex","BTCUSD",1722944534205,[[55392.0,0.002],[55391.0,0.0001],[55386.0,0.009064],[55383.0,0.009064],[55380.0,0.361136]],[[55393.0,0.90364],[55400.0,0.4044],[55401.0,0.0609],[55403.0,0.1903],[55405.0,0.09218204]]]
["bitfinex","BTCUSD",1722944592613,[[55386.0,0.009064],[55375.0,0.10124604],[55374.0,0.009075],[55373.0,0.009075],[55372.0,0.009075]],[[55387.0,1.15105892],[55388.0,0.13521263],[55390.0,0.361076],[55391.0,0.0659],[55393.0,0.16231435]]]
["bitfinex","BTCUSD",1722944600584,[[55391.0,0.180532],[55390.0,0.361073],[55388.0,0.361083],[55387.0,0.0009086],[55386.0,0.506662]],[[55398.0,0.000826],[55401.0,0.23458196],[55402.0,0.44212186],[55403.0,0.10816278],[55404.0,0.438288]]]
["bitfinex","BTCUSD",1722944655351,[[55430.0,2.99498972],[55427.0,0.2634],[55426.0,0.03866048],[55423.0,0.68547211],[55422.0,0.2355]],[[55431.0,1e-06],[55448.0,0.00826],[55449.0,0.55309225],[55452.0,0.00826],[55453.0,0.072294]]]
["bitfinex","BTCUSD",1722944712303,[[55409.0,0.180473],[55402.0,0.06],[55401.0,0.0752],[55397.0,0.09218204],[55396.0,0.002]],[[55415.0,0.0649],[55416.0,0.00945601],[55417.0,0.439604],[55419.0,0.837189],[55424.0,0.01]]]
["bitfinex","BTCUSD",1722944765618,[[55415.0,0.180456],[55412.0,0.360931],[55411.0,0.001],[55410.0,0.360939],[55409.0,0.0644]],[[55416.0,0.07235],[55417.0,0.00940125],[55422.0,0.0821],[55423.0,0.09218204],[55429.0,0.96778158]]]
["bitfinex","BTCUSD",1722944777940,[[55413.0,0.180463],[55407.0,0.0180482],[55400.0,0.0648],[55399.0,0.361016],[55396.0,0.09218204]],[[55414.0,0.0771],[55416.0,0.01032202],[55419.0,0.0653],[55420.0,0.18044],[55424.0,0.1]]]
["bitfinex","BTCUSD",1722944832123,[[55421.0,0.360868],[55414.0,0.00981602],[55411.0,0.01],[55410.0,0.02],[55407.0,0.55309225]],[[55431.0,0.000824],[55432.0,0.0756],[55433.0,0.0607],[55435.0,0.00988492],[55438.0,0.360768]]]
["bitfinex","BTCUSD",1722944882968,[[55494.0,0.001],[55490.0,0.180211],[55488.0,0.360434],[55486.0,0.360447],[55482.0,0.360471]],[[55495.0,0.0762],[55496.0,0.0664],[55502.0,0.1],[55507.0,0.01],[55509.0,0.10218204]]]
["bitfinex","BTCUSD",1722944930510,[[55439.0,0.009064],[55431.0,0.0001],[55423.0,0.009064],[55421.0,0.09218204],[55420.0,0.91396825]],[[55440.0,3.122075],[55442.0,0.02],[55444.0,0.011],[55446.0,0.42178204],[55450.0,0.0449706]]]
["bitfinex","BTCUSD",1722944984358,[[55423.0,0.009064],[55415.0,0.0009075],[55411.0,0.0001],[55406.0,0.61929225],[55405.0,0.0815]],[[55424.0,3.26018185],[55425.0,0.41035931],[55426.0,0.0822],[55427.0,0.12767908],[55428.0,0.14452647]]]
["bitfinex","BTCUSD",1722945000857,[[55415.0,0.0049075],[55411.0,0.0001],[55408.0,0.077],[55396.0,0.009064],[55394.0,0.01]],[[55416.0,0.902265],[55419.0,0.12810392],[55422.0,0.360872],[55424.0,0.09218204],[55425.0,0.4914]]]
["bitfinex","BTCUSD",1722945046539,[[55405.0,0.0139075],[55403.0,0.009064],[55401.0,0.0659],[55394.0,0.0797],[55393.0,0.009064]],[[55406.0,0.180485],[55412.0,0.360936],[55413.0,0.0797],[55416.0,0.14615339]]]
["bitfinex","BTCUSD",1722945103102,[[55343.0,0.0662],[55341.0,0.09218204],[55339.0,0.00361369],[55338.0,0.361414],[55335.0,0.10218204]],[[55358.0,0.36129],[55361.0,0.4763],[55367.0,0.0619],[55369.0,0.10218204],[55370.0,0.361211]]]
["bitfinex","BTCUSD",1722945159801,[[55304.0,0.009075],[55299.0,0.1469],[55295.0,0.361693],[55293.0,0.371707],[55286.0,0.55309225]],[[55305.0,0.94531251],[55306.0,0.072492],[55308.0,0.361614],[55309.0,0.09218204],[55312.0,0.13662589]]]
["bitfinex","BTCUSD",1722945169122,[[55291.0,0.009175],[55288.0,0.010075],[55287.0,0.0107924],[55286.0,0.55309225],[55275.0,0.009075]],[[55292.0,2.40463467],[55294.0,0.1825243],[55297.0,0.2004],[55298.0,0.09218204],[55299.0,0.02]]]
["bitfinex","BTCUSD",1722945222522,[[55235.0,0.14502],[55233.0,0.0107924],[55229.0,0.009086],[55228.0,0.362133]],[[55236.0,0.56180953],[55240.0,0.362058],[55245.0,0.362027],[55247.0,0.01888175],[55250.0,0.09218204]]]
["bitfinex","BTCUSD",1722945272404,[[55258.0,0.008],[55255.0,0.361953],[55253.0,0.428269],[55252.0,0.01],[55251.0,0.36198]],[[55261.0,0.06162385],[55262.0,0.180957],[55263.0,0.001],[55264.0,0.361904],[55265.0,0.361894]]]
["bitfinex","BTCUSD",1722945322181,[[55295.0,0.361695],[55293.0,0.062],[55291.0,0.01],[55284.0,0.1047],[55274.0,0.15866621]],[[55302.0,0.072502],[55303.0,0.00825],[55304.0,0.00825],[55305.0,0.361636],[55308.0,0.24550107]]]
["bitfinex","BTCUSD",1722945331614,[[55302.0,1.265775],[55301.0,0.6728669],[55300.0,0.3303],[55299.0,0.2104],[55296.0,0.361688]],[[55303.0,0.00825],[55304.0,0.00825],[55311.0,0.000826],[55319.0,0.0001],[55320.0,0.361537]]]
["bitfinex","BTCUSD",1722945385961,[[55361.0,0.016],[55349.0,0.361337],[55342.0,0.3298],[55340.0,0.0765],[55338.0,0.55309225]],[[55362.0,1.15995614],[55366.0,0.07107739],[55367.0,0.01826],[55368.0,0.09218204],[55371.0,0.361203]]]
["bitfinex","BTCUSD",1722945441257,[[55349.0,0.0009064],[55330.0,0.1821134],[55329.0,0.36147],[55328.0,0.09218204],[55324.0,0.37200638]],[[55350.0,2.09007588],[55351.0,0.10798127],[55352.0,0.23764994],[55355.0,0.00314627],[55357.0,0.49185197]]]
["bitfinex","BTCUSD",1722945495494,[[55330.0,0.0163824],[55327.0,0.0643],[55325.0,0.0825],[55322.0,0.180758],[55320.0,0.361532]],[[55331.0,1.004652],[55334.0,0.00314214],[55335.0,0.07289862],[55336.0,0.08095326],[55341.0,0.4863]]]
["bitfinex","BTCUSD",1722945551881,[[55387.0,2.58869771],[55383.0,0.17040086],[55380.0,0.361137],[55379.0,0.14588276],[55378.0,0.48203162]],[[55388.0,0.00826],[55396.0,0.00825],[55399.0,0.0001],[55403.0,0.00826],[55405.0,0.00824]]]
["bitfinex","BTCUSD",1722945565074,[[55387.0,0.017],[55385.0,0.180552],[55384.0,0.361111],[55376.0,0.010697],[55371.0,0.4539]],[[55388.0,0.07056],[55389.0,0.0752],[55392.0,0.361064],[55395.0,0.361047],[55396.0,0.00825]]]
["bitfinex","BTCUSD",1722945617642,[[55362.0,0.0654],[55361.0,0.01058772],[55358.0,0.13955713]],[[55379.0,0.12977208],[55380.0,0.45332704]]]
["bitfinex","BTCUSD",1722945674403,[[55385.0,1.341578],[55384.0,0.01],[55381.0,0.3497],[55379.0,0.1927],[55378.0,0.09218204]],[[55386.0,0.00825],[55396.0,0.00825],[55399.0,0.0001],[55405.0,0.10042204],[55406.0,0.40818337]]]
["bitfinex","BTCUSD",1722945718416,[[55444.0,0.14994102],[55442.0,0.180367],[55441.0,0.0628],[55440.0,0.360747],[55439.0,0.014]],[[55445.0,0.01888916],[55446.0,0.180356],[55448.0,0.360701],[55450.0,0.360688],[55452.0,0.360674]]]
["bitfinex","BTCUSD",1722945725610,[[55436.0,0.180387],[55435.0,0.360779],[55433.0,0.360792],[55430.0,0.36081],[55429.0,0.05307888]],[[55439.0,0.023],[55443.0,0.360732],[55445.0,0.47961016],[55446.0,0.07476529],[55452.0,0.4763]]]
["bitfinex","BTCUSD",1722945778206,[[55385.0,0.361108],[55383.0,0.1404],[55379.0,0.361146],[55373.0,0.01],[55372.0,0.102]],[[55397.0,0.01079314],[55403.0,0.3334],[55404.0,0.09218204]]]
["bitfinex","BTCUSD",1722945828918,[[55316.0,0.1377],[55315.0,0.361562],[55313.0,0.361575],[55308.0,0.09218204],[55306.0,0.0097364]],[[55320.0,0.180767],[55327.0,0.361491],[55328.0,0.009075],[55330.0,0.01074606],[55332.0,0.00314174]]]
["bitfinex","BTCUSD",1722945875278,[[55454.0,1.97939153],[55453.0,0.02],[55452.0,0.1907],[55450.0,0.002],[55446.0,0.09218204]],[[55459.0,0.0001],[55473.0,0.00041411],[55474.0,0.180265],[55475.0,0.09218204],[55478.0,0.441507]]]
["bitfinex","BTCUSD",1722945885145,[[55471.0,0.180274],[55465.0,0.360586],[55462.0,0.0521329],[55461.0,0.1],[55456.0,0.00958589]],[[55472.0,0.00041411],[55476.0,0.023],[55478.0,0.0615],[55479.0,0.3713944],[55491.0,0.03887907]]]
["bitfinex","BTCUSD",1722945932474,[[55382.0,0.009053],[55368.0,0.27279104],[55367.0,0.55309225],[55366.0,0.361228],[55364.0,0.42414]],[[55383.0,1.6269057],[55384.0,0.361117],[55385.0,0.01],[55386.0,0.02],[55387.0,0.1907]]]
["bitfinex","BTCUSD",1722945979647,[[55314.0,0.0603],[55313.0,0.077],[55311.0,0.361588],[55310.0,0.009064],[55308.0,0.3625145]],[[55321.0,0.361526],[55328.0,0.083],[55331.0,0.1905],[55333.0,0.42178181],[55337.0,0.02]]]
["bitfinex","BTCUSD",1722946032952,[[55289.0,0.361734],[55283.0,0.1489],[55281.0,0.01],[55280.0,0.02],[55278.0,0.45398904]],[[55297.0,0.072514],[55301.0,0.36166],[55303.0,0.01888181],[55305.0,0.37241873],[55307.0,0.10698569]]]
["bitfinex","BTCUSD",1722946085915,[[55259.0,0.009075],[55258.0,0.009075],[55251.0,0.0001],[55243.0,0.55309225],[55242.0,0.0623]],[[55260.0,1.614337],[55265.0,0.01],[55266.0,0.01],[55272.0,2.37414865],[55273.0,0.1617864]]]
["bitfinex","BTCUSD",1722946098077,[[55251.0,0.0001],[55247.0,0.0636],[55244.0,0.257614],[55241.0,0.362043]],[[55252.0,0.65652921],[55253.0,0.01888181],[55255.0,0.3726771],[55263.0,0.09218204],[55266.0,0.0786]]]
["bitfinex","BTCUSD",1722946150571,[[55297.0,2.02860857],[55295.0,0.3306],[55291.0,0.363717]],[[55314.0,0.55309225],[55319.0,0.10823511]]]
["bitfinex","BTCUSD",1722946203702,[[55344.0,0.00052],[55338.0,0.064],[55337.0,0.0791],[55329.0,0.10218204],[55327.0,0.002]],[[55351.0,0.361334],[55353.0,0.09218204],[55360.0,0.1435],[55363.0,0.3306],[55364.0,0.09218204]]]
["bitfinex","BTCUSD",1722946256389,[[55385.0,0.180553],[55383.0,0.361117],[55380.0,0.361135],[55374.0,0.1],[55373.0,0.09218204]],[[55389.0,0.180541],[55391.0,0.361075],[55396.0,0.45322004],[55399.0,0.4763],[55402.0,0.32262974]]]
["bitfinex","BTCUSD",1722946265720,[[55378.0,0.36115],[55375.0,0.00361159],[55368.0,0.0541834],[55364.0,0.45342504],[55363.0,0.0614]],[[55385.0,0.180555],[55387.0,0.1409],[55389.0,0.09218204],[55390.0,0.01],[55391.0,0.02]]]
["bitfinex","BTCUSD",1722946315168,[[55322.0,0.2434654],[55320.0,0.0831],[55319.0,0.361535],[55318.0,0.370595],[55317.0,0.009053]],[[55323.0,0.001],[55326.0,0.180747],[55328.0,0.361484],[55334.0,1.606541],[55335.0,0.01103257]]]
["bitfinex","BTCUSD",1722946360911,[[55423.0,0.966852],[55419.0,0.360883],[55415.0,0.01],[55413.0,0.02],[55412.0,0.30758204]],[[55424.0,0.01071317],[55425.0,0.00825],[55431.0,0.00825],[55433.0,0.00824],[55436.0,0.0661]]]
["bitfinex","BTCUSD",1722946409368,[[55478.0,0.540754],[55477.0,0.0901288],[55475.0,0.374519],[55473.0,0.360532],[55470.0,0.1]],[[55479.0,0.0191324],[55480.0,0.00824],[55482.0,0.077],[55483.0,0.27241804],[55484.0,0.360468]]]
["bitfinex","BTCUSD",1722946420196,[[55478.0,0.193251],[55477.0,0.360505],[55472.0,0.36054],[55466.0,0.11062785],[55465.0,0.443183]],[[55479.0,0.03102043],[55480.0,0.09114],[55482.0,0.245239],[55484.0,0.47152822],[55485.0,0.36046]]]
["bitfinex","BTCUSD",1722946473421,[[55436.0,0.360774],[55435.0,0.0631],[55430.0,0.360809],[55421.0,0.64345004],[55420.0,0.2629]],[[55439.0,0.00893209],[55444.0,0.180362],[55445.0,0.360722],[55446.0,0.09218204],[55447.0,0.36071]]]
["bitfinex","BTCUSD",1722946521910,[[55419.0,0.0645],[55416.0,0.360902],[55415.0,0.1],[55414.0,0.0793],[55406.0,0.36097]],[[55426.0,0.360841],[55430.0,0.09218204],[55433.0,0.360796],[55437.0,0.09218204],[55440.0,0.0803]]]
["bitfinex","BTCUSD",1722946581485,[[55403.0,0.150364],[55402.0,0.180498],[55401.0,0.370076],[55395.0,0.09218204],[55392.0,0.01]],[[55404.0,0.011],[55422.0,0.5513],[55427.0,0.7833],[55429.0,0.3288]]]
["bitfinex","BTCUSD",1722946624744,[[55431.0,0.326204],[55428.0,0.360823],[55426.0,0.360836],[55421.0,0.01],[55420.0,0.01052474]],[[55432.0,0.000825],[55435.0,0.072332],[55439.0,0.360761],[55442.0,0.46358049],[55443.0,0.4763]]]
["bitfinex","BTCUSD",1722946635644,[[55431.0,1.1954028],[55428.0,0.01],[55426.0,0.458435],[55424.0,0.003],[55422.0,0.20071433]],[[55432.0,0.000825],[55446.0,0.360715],[55447.0,0.000826],[55448.0,0.91379425],[55461.0,0.11106516]]]
["bitfinex","BTCUSD",1722946684847,[[55372.0,0.180596],[55369.0,0.361207],[55361.0,0.09218204],[55360.0,0.1776],[55343.0,0.1027251]],[[55377.0,0.07242],[55388.0,0.18310745],[55391.0,0.361075]]]
["bitfinex","BTCUSD",1722946733758,[[55456.0,0.180323],[55446.0,0.0665],[55444.0,0.446823],[55441.0,0.002],[55439.0,0.360754]],[[55457.0,0.09218204],[55462.0,0.0754],[55463.0,0.10044204],[55464.0,0.0627],[55467.0,0.360579]]]
["bitfinex","BTCUSD",1722946791426,[[55518.0,2.58667797],[55517.0,0.02],[55514.0,0.10299549],[55513.0,0.3288],[55507.0,0.35224124]],[[55519.0,0.00835],[55528.0,0.000218],[55535.0,0.00836],[55539.0,0.0001],[55543.0,0.10053204]]]
["bitfinex","BTCUSD",1722946799145,[[55508.0,0.180154],[55505.0,0.360326],[55502.0,0.1],[55496.0,0.10286963],[55490.0,0.28238204]],[[55509.0,0.0804],[55515.0,0.422565],[55517.0,0.36025],[55519.0,0.48453287],[55522.0,0.01]]]
["bitfinex","BTCUSD",1722946844079,[[55459.0,0.009064],[55440.0,0.009064],[55436.0,0.91386425]],[[55460.0,2.01702009],[55463.0,0.09218204],[55464.0,1.2451],[55465.0,0.688489],[55469.0,0.04568541]]]
["bitfinex","BTCUSD",1722946897708,[[55478.0,0.180251],[55475.0,0.384697],[55473.0,0.53653],[55472.0,0.360538],[55446.0,0.25392722]],[[55482.0,0.180239],[55484.0,0.360469],[55485.0,0.09218204],[55489.0,0.360434],[55497.0,0.3279]]]
["bitfinex","BTCUSD",1722946944793,[[55514.0,1.544041],[55512.0,0.002],[55511.0,0.02],[55507.0,0.550413],[55503.0,0.01070919]],[[55515.0,0.000824],[55524.0,0.00825],[55527.0,0.00825],[55528.0,0.008568],[55530.0,0.10043204]]]
["bitfinex","BTCUSD",1722946954985,[[55510.0,0.180147],[55508.0,0.360308],[55507.0,0.0448308],[55506.0,0.00927],[55505.0,0.0787]],[[55511.0,0.09218204],[55514.0,0.180135],[55515.0,0.000824],[55517.0,0.45243504],[55519.0,0.368591]]]
["bitfinex","BTCUSD",1722947005433,[[55505.0,0.002],[55493.0,0.180201],[55489.0,0.360428],[55488.0,0.0829],[55487.0,0.0643]],[[55506.0,1.261123],[55507.0,0.066],[55509.0,0.13523881],[55510.0,0.41880822],[55511.0,0.20005967]]]
["bitfinex","BTCUSD",1722947061345,[[55502.0,0.0009064],[55493.0,0.076],[55491.0,0.360417],[55487.0,0.1],[55482.0,0.09218204]],[[55503.0,0.54051],[55506.0,0.622824],[55511.0,0.09218204],[55512.0,0.0603],[55513.0,0.50141625]]]
["bitfinex","BTCUSD",1722947115577,[[55483.0,0.003],[55470.0,0.180277],[55466.0,0.09308954],[55465.0,0.426383],[55463.0,0.00360589]],[[55484.0,1.764788],[55487.0,0.2725],[55488.0,1.59700217],[55489.0,0.11218204],[55491.0,0.1]]]
["bitfinex","BTCUSD",1722947166476,[[55470.0,0.011],[55459.0,0.360622],[55458.0,0.081],[55454.0,0.002],[55452.0,0.01]],[[55471.0,0.540823],[55474.0,0.09218204],[55475.0,0.360527],[55478.0,0.061],[55479.0,0.88648287]]]
["bitfinex","BTCUSD",1722947186006,[[55447.0,0.0009086],[55439.0,0.009075],[55431.0,0.009164],[55428.0,0.180413],[55427.0,0.071675]],[[55448.0,2.63038697],[55449.0,1.2451],[55450.0,0.03],[55453.0,0.16173103],[55537.0,0.48662632]]]
["bitfinex","BTCUSD",1722947229987,[[55513.0,0.014],[55507.0,0.460314],[55506.0,0.0601],[55501.0,0.0772],[55497.0,0.09218204]],[[55514.0,0.00825],[55515.0,0.000824],[55519.0,0.368591],[55521.0,0.423628],[55523.0,0.09218204]]]
["bitfinex","BTCUSD",1722947287133,[[55541.0,0.014],[55540.0,0.014],[55538.0,0.180056],[55535.0,0.36013],[55534.0,0.360135]],[[55542.0,0.323643],[55543.0,0.360085],[55545.0,0.360072],[55549.0,0.370045],[55552.0,0.47651791]]]
["bitfinex","BTCUSD",1722947342103,[[55534.0,0.0289075],[55529.0,0.180085],[55527.0,0.360182],[55526.0,0.360189],[55525.0,0.0002168]],[[55535.0,1.046432],[55538.0,0.000825],[55539.0,0.01],[55540.0,0.45228604],[55542.0,0.072198]]]
["bitfinex","BTCUSD",1722947351780,[[55569.0,0.011],[55568.0,0.009],[55565.0,0.359937],[55563.0,0.359946],[55560.0,0.421067]],[[55573.0,0.359891],[55574.0,0.00021723],[55575.0,0.359877],[55576.0,0.16366726],[55577.0,0.432019]]]
["bitfinex","BTCUSD",1722947406127,[[55566.0,0.1459],[55563.0,0.55309225],[55560.0,0.01055708],[55559.0,0.004],[55556.0,0.032]],[[55583.0,0.24168204],[55589.0,0.45196804],[55593.0,0.01],[55594.0,0.00924]]]
["bitfinex","BTCUSD",1722947456382,[[55491.0,0.1089418],[55486.0,0.360446],[55483.0,0.010064],[55477.0,0.09218204],[55474.0,0.492523]],[[55492.0,0.181206],[55496.0,0.360392],[55498.0,0.360376],[55502.0,0.3276],[55506.0,0.64527429]]]
["bitfinex","BTCUSD",1722947476180,[[55490.0,0.901062],[55487.0,0.1],[55485.0,0.01],[55484.0,0.0786],[55483.0,0.0659]],[[55505.0,0.3276]]]
["bitfinex","BTCUSD",1722947516346,[[55440.0,0.008064],[55439.0,0.009075],[55431.0,0.009164],[55426.0,0.0611],[55423.0,0.0806]],[[55441.0,2.19721464],[55444.0,0.01],[55445.0,0.360718],[55447.0,0.28228204],[55448.0,0.143]]]
["bitfinex","BTCUSD",1722947565488,[[55430.0,0.0825],[55427.0,0.0628],[55426.0,0.36084],[55425.0,0.360843],[55421.0,0.1]],[[55436.0,0.360782],[55438.0,0.3276],[55440.0,0.36075],[55442.0,0.072324],[55448.0,0.74319225]]]
["bitfinex","BTCUSD",1722947628017,[[55414.0,0.0009086],[55413.0,0.009086],[55412.0,0.0645],[55407.0,0.0826],[55400.0,0.12218204]],[[55427.0,0.3952],[55428.0,0.09218204],[55431.0,0.00314216],[55432.0,0.0829],[55434.0,0.09218204]]]
["bitfinex","BTCUSD",1722947695640,[[55300.0,0.325731],[55298.0,0.361672],[55296.0,0.361684],[55295.0,0.00826],[55293.0,0.09218204]],[[55305.0,0.01795999],[55308.0,0.361614],[55312.0,0.361585],[55321.0,0.981431],[55322.0,0.139]]]
["bitfinex","BTCUSD",1722947744820,[[55239.0,0.00826],[55235.0,0.00012],[55234.0,0.0797],[55233.0,0.0614],[55231.0,0.0010919]],[[55240.0,1.39599001],[55244.0,0.34054825],[55250.0,0.1901],[55251.0,0.1]]]
["bitfinex","BTCUSD",1722947756872,[[55239.0,0.00826],[55235.0,0.00012],[55233.0,0.1403],[55231.0,0.3632059],[55227.0,0.01]],[[55240.0,0.99237771],[55244.0,0.362033],[55245.0,0.3298],[55248.0,0.04672671],[55256.0,0.08004922]]]
["bitfinex","BTCUSD",1722947800617,[[55217.0,0.01],[55216.0,0.02],[55215.0,0.364219],[55212.0,0.0643],[55211.0,0.0767]],[[55227.0,0.181071],[55232.0,0.00090751],[55233.0,0.362108],[55234.0,0.55309225],[55235.0,0.3298]]]
["bitfinex","BTCUSD",1722947858072,[[55190.0,0.0821],[55189.0,0.362386],[55187.0,0.362399],[55184.0,0.362421],[55183.0,0.0722176]],[[55195.0,0.00613109],[55196.0,0.072644],[55198.0,0.362336],[55199.0,0.10685521],[55200.0,0.362321]]]
["bitfinex","BTCUSD",1722947902715,[[55113.0,0.0616],[55111.0,0.0001],[55109.0,0.3738772],[55107.0,0.0765],[55105.0,0.01]],[[55124.0,0.06977402],[55125.0,0.3318],[55128.0,0.00314016],[55130.0,0.68359977],[55131.0,0.48724466]]]
["bitfinex","BTCUSD",1722947910076,[[55151.0,0.18132],[55149.0,0.36265],[55148.0,0.362657],[55142.0,0.362693],[55139.0,0.0653]],[[55156.0,0.22770312],[55157.0,0.0092182],[55158.0,0.45478104],[55160.0,0.362581],[55161.0,0.3318]]]
["bitfinex","BTCUSD",1722947955533,[[55134.0,0.181375],[55125.0,0.0658],[55123.0,0.362824],[55118.0,0.20178285]],[[55137.0,0.082724],[55138.0,0.01985639],[55141.0,0.002],[55143.0,0.362697],[55144.0,0.09218204]]]
["bitfinex","BTCUSD",1722948006773,[[55118.0,2.10192611],[55115.0,0.191],[55114.0,0.10218204],[55113.0,0.362884],[55112.0,0.33264361]],[[55135.0,0.002],[55136.0,0.55309225],[55141.0,0.38163562]]]
["bitfinex","BTCUSD",1722948056935,[[55096.0,0.363002],[55092.0,0.13779392],[55091.0,0.0648],[55088.0,0.09218204],[55087.0,0.36306]],[[55106.0,0.1356],[55116.0,0.55309225]]]
["bitfinex","BTCUSD",1722948066801,[[55110.0,1.270185],[55105.0,0.01066975],[55103.0,0.36295],[55100.0,0.0645],[55098.0,0.0789]],[[55111.0,0.0196381],[55117.0,0.002],[55121.0,0.1395],[55126.0,0.09218204],[55127.0,0.362801]]]
["bitfinex","BTCUSD",1722948130622,[[55105.0,0.005826],[55089.0,0.181524],[55088.0,0.363052],[55086.0,0.363065],[55084.0,0.010784]],[[55106.0,1.79042017],[55108.0,0.09218204],[55109.0,0.392922],[55113.0,0.05376045],[55114.0,0.09218204]]]
["bitfinex","BTCUSD",1722948176377,[[55087.0,0.14360761],[55085.0,0.18236],[55084.0,0.37469],[55083.0,0.00825],[55082.0,0.363091]],[[55088.0,0.06791371],[55091.0,0.363038],[55093.0,0.363024],[55095.0,0.0798],[55096.0,0.285227]]]
["bitfinex","BTCUSD",1722948235179,[[55090.0,2.083089],[55089.0,0.00058031],[55088.0,0.012225],[55087.0,0.10284549],[55086.0,0.363064]],[[55091.0,0.001],[55099.0,0.01801969],[55107.0,0.0831],[55108.0,0.0664],[55114.0,0.362887]]]
["bitfinex","BTCUSD",1722948289029,[[55088.0,0.000825],[55085.0,0.000825],[55084.0,0.011609],[55083.0,0.00825],[55081.0,0.18155]],[[55089.0,0.65505171],[55091.0,0.01085631],[55093.0,0.0633],[55094.0,0.363021],[55095.0,0.1669835]]]
["bitfinex","BTCUSD",1722948298894,[[55077.0,0.00824],[55072.0,0.00824],[55062.0,0.00825],[55061.0,0.00825],[55059.0,0.55309225]],[[55078.0,2.43500903],[55080.0,0.05373849],[55081.0,0.08060773],[55083.0,0.19965902],[55085.0,0.78138454]]]
["bitfinex","BTCUSD",1722948350204,[[54900.0,0.04023386],[54895.0,0.0015],[54891.0,0.0001],[54887.0,0.0065501],[54882.0,0.0601]],[[54901.0,0.1222924],[54902.0,0.1],[54903.0,0.405924],[54904.0,0.01],[54905.0,0.4914]]]
["bitfinex","BTCUSD",1722948399534,[[54864.0,0.364536],[54861.0,0.066],[54860.0,0.01],[54859.0,0.0807],[54858.0,0.364575]],[[54872.0,0.364485],[54875.0,0.364467],[54876.0,0.073075],[54877.0,0.02856087],[54880.0,0.09218204]]]
["bitfinex","BTCUSD",1722948424600,[[54915.0,0.910497],[54911.0,0.42442],[54906.0,0.01],[54905.0,0.077],[54904.0,0.364271]],[[54916.0,0.07302],[54919.0,0.0001],[54925.0,0.364137],[54932.0,0.0190024],[54934.0,0.1409]]]
["bitfinex","BTCUSD",1722948458573,[[54969.0,0.545761],[54957.0,0.2021],[54952.0,0.1]],[[54970.0,0.009108],[54974.0,0.00907501],[54975.0,0.009108],[54978.0,0.0615],[54982.0,0.504119]]]
["bitfinex","BTCUSD",1722948509484,[[54954.0,0.0544516],[54952.0,0.08167741],[54951.0,0.10890321],[54950.0,0.13612901],[54937.0,0.0788]],[[54955.0,0.545901],[54959.0,0.21539164],[54961.0,0.03],[54962.0,0.151114],[54963.0,0.363881]]]
["bitfinex","BTCUSD",1722948563683,[[55007.0,0.01],[55005.0,0.02],[55000.0,0.181816],[54998.0,0.363644],[54995.0,0.363667]],[[55008.0,0.181791],[55009.0,0.363583],[55018.0,0.0607],[55022.0,0.0794],[55026.0,0.1]]]
["bitfinex","BTCUSD",1722948614470,[[55026.0,0.08578164],[55019.0,0.429608],[55017.0,0.09218204]],[[55039.0,0.254544],[55042.0,0.37242801],[55045.0,0.08271764],[55047.0,1e-08],[55050.0,0.37549742]]]
["bitfinex","BTCUSD",1722948624931,[[54990.0,0.01],[54987.0,0.02],[54986.0,0.000773],[54982.0,0.00823],[54981.0,0.09581939]],[[54991.0,0.181847],[54994.0,0.02850163],[55003.0,0.3777],[55015.0,0.05335468],[55017.0,0.38003202]]]
["bitfinex","BTCUSD",1722948678344,[[55043.0,0.0821],[55041.0,0.1],[55040.0,0.09218204],[55039.0,0.897076],[55038.0,0.012]],[[55057.0,0.00911204],[55063.0,0.36322],[55065.0,0.0618],[55066.0,0.363202],[55067.0,0.4763]]]
["bitfinex","BTCUSD",1722948726385,[[55026.0,0.36346],[55019.0,0.083424],[55015.0,0.836736]],[[55033.0,0.181709],[55034.0,0.3797644],[55035.0,0.0627],[55038.0,0.45317545],[55042.0,0.64527429]]]
["bitfinex","BTCUSD",1722948746439,[[55000.0,0.0759],[54998.0,0.363646],[54995.0,0.0656],[54992.0,0.09218204],[54985.0,0.2917]],[[55008.0,0.363583],[55011.0,0.0635],[55014.0,0.363549],[55018.0,0.075],[55020.0,0.09218204]]]
["bitfinex","BTCUSD",1722948840039,[[54938.0,0.182022],[54937.0,0.0016],[54936.0,0.447756],[54934.0,0.36407],[54932.0,0.45626804]],[[54944.0,0.182004],[54945.0,0.364003],[54948.0,0.4763],[54949.0,0.363975],[54951.0,0.32310751]]]
["bitfinex","BTCUSD",1722948848859,[[54950.0,1.044417],[54947.0,0.09218204],[54946.0,0.03],[54939.0,0.01069103],[54931.0,0.32333456]],[[54951.0,0.00090751],[54958.0,0.072958],[54960.0,0.363905],[54962.0,0.363891],[54966.0,0.363861]]]
["bitfinex","BTCUSD",1722948910568,[[54927.0,0.24921875],[54926.0,2.3832],[54898.0,0.0607],[54895.0,0.01],[54892.0,0.06083]],[[54928.0,3.70418798],[54929.0,1.64995464],[54930.0,1.0545925],[54931.0,0.4485],[54932.0,0.818]]]
["bitfinex","BTCUSD",1722948966543,[[54933.0,0.143],[54932.0,0.09218204],[54926.0,0.00364073],[54925.0,0.192065],[54924.0,0.01]],[[54935.0,0.00844091],[54936.0,0.01185005],[54938.0,0.364048],[54942.0,0.364021]]]
["bitfinex","BTCUSD",1722949020174,[[54947.0,0.2936],[54943.0,0.11908046],[54942.0,1.1135],[54941.0,0.03],[54940.0,0.182016]],[[54948.0,0.001],[54952.0,0.181977],[54954.0,0.363942],[54956.0,0.37467388],[54960.0,0.363901]]]
["bitfinex","BTCUSD",1722949029948,[[54943.0,0.12908046],[54942.0,1.1135],[54941.0,0.1486],[54938.0,0.1208],[54925.0,0.01]],[[54944.0,0.55410672],[54953.0,0.18263931],[54954.0,0.08043951],[54955.0,0.09218204],[54957.0,0.13406585]]]
["bitfinex","BTCUSD",1722949102523,[[54970.0,0.2608],[54969.0,0.455318],[54967.0,0.363853],[54965.0,0.363866],[54962.0,0.45606604]],[[54974.0,0.00556864],[54975.0,0.05351964],[54977.0,0.08027947],[54978.0,0.1111143],[54979.0,0.13389912]]]
["bitfinex","BTCUSD",1722949144822,[[54990.0,1.35258263],[54987.0,0.002],[54986.0,0.2827],[54984.0,0.28428204],[54980.0,0.453075]],[[54992.0,0.00090751],[54996.0,0.00907501],[54998.0,0.009075],[54999.0,0.0001],[55001.0,0.00907501]]]
["bitfinex","BTCUSD",1722949206313,[[54945.0,0.32192596],[54944.0,1.4899],[54936.0,0.1259],[54935.0,0.164],[54929.0,0.02]],[[54946.0,1.75287551],[54947.0,0.08394116],[54951.0,0.556065],[54953.0,0.3227],[54980.0,0.05265611]]]
["bitfinex","BTCUSD",1722949216693,[[54941.0,1.9249892],[54940.0,1.1671],[54931.0,0.0001],[54922.0,0.000825],[54920.0,0.01]],[[54942.0,2.56384801],[54943.0,0.3152],[54944.0,0.1612194],[54945.0,0.6697],[54946.0,0.048506]]]
["bitfinex","BTCUSD",1722949273684,[[54956.0,0.01711905],[54948.0,0.1654],[54945.0,0.2062],[54941.0,0.09218204],[54937.0,0.3227]],[[54957.0,0.28916096],[54961.0,0.363898],[54963.0,0.363886],[54969.0,0.2315],[54971.0,0.1605]]]
["bitfinex","BTCUSD",1722949321795,[[54998.0,0.3923],[54993.0,0.18184],[54992.0,0.20265882],[54991.0,0.373692],[54989.0,0.11218204]],[[54999.0,0.00907501],[55001.0,0.00907501],[55002.0,0.00907501],[55006.0,0.009075],[55009.0,0.181789]]]
["bitfinex","BTCUSD",1722949372484,[[55006.0,0.0068],[54996.0,0.4732],[54995.0,0.2178],[54990.0,0.1738],[54987.0,0.37376]],[[55007.0,1.01602301],[55012.0,0.001],[55015.0,0.2173],[55017.0,0.05333703],[55018.0,0.08000554]]]
["bitfinex","BTCUSD",1722949402442,[[55015.0,1.98696025],[55013.0,0.09218204],[55011.0,0.685758],[55009.0,0.002824],[55004.0,0.11098774]],[[55016.0,0.001],[55025.0,0.0009064],[55033.0,0.00907501],[55039.0,0.0001],[55040.0,0.03755895]]]
["bitfinex","BTCUSD",1722949433764,[[54953.0,0.00814],[54952.0,0.01],[54951.0,0.0001],[54949.0,0.00824],[54946.0,1.824125]],[[54954.0,1.41784787],[54961.0,0.539795],[54962.0,0.3],[54963.0,0.2162],[54964.0,0.7198]]]
["bitfinex","BTCUSD",1722949484632,[[55004.0,0.18404614],[55002.0,0.373619]],[[55020.0,0.1],[55021.0,0.18175],[55022.0,0.00180963],[55023.0,0.91657725],[55024.0,0.4763]]]
["bitfinex","BTCUSD",1722949538241,[[55040.0,0.01],[55039.0,0.28408204],[55038.0,0.706178],[55036.0,0.4732],[55033.0,1.44809504]],[[55053.0,0.0062126],[55057.0,0.3838958],[55059.0,0.0001],[55061.0,0.00906401],[55064.0,0.839518]]]
["bitfinex","BTCUSD",1722949593125,[[54980.0,0.381625],[54971.0,0.10052204],[54968.0,0.363847],[54965.0,0.002],[54963.0,0.01824]],[[54986.0,0.01901884],[54987.0,0.00159087],[54990.0,0.1],[54992.0,0.363691],[54994.0,0.363682]]]
["bitfinex","BTCUSD",1722949602076,[[54980.0,0.000825],[54975.0,0.373],[54971.0,0.00834],[54965.0,0.181933],[54960.0,0.365898]],[[54981.0,0.19868961],[54985.0,0.0244887],[54987.0,0.363722],[54988.0,0.019019],[54992.0,0.3]]]
["bitfinex","BTCUSD",1722949649034,[[54980.0,0.0009075],[54971.0,0.00834],[54963.0,0.00824],[54957.0,0.3761],[54953.0,0.28229404]],[[54981.0,1.45477535],[54982.0,0.42618204],[54984.0,0.1697],[54985.0,0.3],[54986.0,0.05312929]]]
["bitfinex","BTCUSD",1722949701563,[[55095.0,0.181502],[55093.0,0.1626],[55092.0,0.566522],[55091.0,0.09218204],[55090.0,0.334]],[[55111.0,0.362905],[55118.0,0.09218204],[55120.0,0.01],[55121.0,0.02],[55123.0,0.631129]]]
["bitfinex","BTCUSD",1722949723503,[[55094.0,0.2031],[55090.0,0.181519],[55089.0,0.363047],[55084.0,0.363077],[55082.0,0.4752053]],[[55100.0,0.00067871],[55104.0,0.181475],[55107.0,0.362931],[55109.0,0.538718],[55111.0,0.2128]]]
["bitfinex","BTCUSD",1722949763022,[[55099.0,1.279155],[55095.0,0.334],[55092.0,0.1939],[55091.0,0.10218204],[55088.0,0.02]],[[55100.0,0.00067871],[55106.0,0.08008538],[55107.0,0.26695128],[55116.0,0.62586025],[55118.0,0.181429]]]
["bitfinex","BTCUSD",1722949814208,[[55058.0,0.181625],[55055.0,0.00363221],[55051.0,0.3652],[55050.0,0.363302],[55046.0,0.020759]],[[55067.0,0.00805601],[55068.0,0.1],[55069.0,0.072831],[55073.0,0.85021415],[55086.0,0.2019]]]
["bitfinex","BTCUSD",1722949871179,[[55042.0,0.009053],[55031.0,0.009153],[55027.0,0.2137],[55026.0,0.009053],[55023.0,0.180264]],[[55043.0,2.04066531],[55044.0,0.50690072],[55045.0,0.32],[55047.0,0.01901884],[55049.0,0.52357866]]]
["bitfinex","BTCUSD",1722949929658,[[55030.0,0.0009075],[55028.0,0.3726],[55017.0,0.706519],[55015.0,0.009075],[55012.0,0.01070308]],[[55036.0,0.363399],[55047.0,0.1533071],[55048.0,0.521724],[55049.0,0.37996065],[55050.0,0.10661421]]]
["bitfinex","BTCUSD",1722949938263,[[55032.0,0.001],[55031.0,0.1666],[55030.0,0.2070075],[55024.0,0.4732],[55023.0,0.181741]],[[55037.0,0.181697],[55039.0,0.363378],[55041.0,0.1533675],[55042.0,0.10053213],[55043.0,0.1974]]]
["bitfinex","BTCUSD",1722949997734,[[55027.0,0.1577],[55026.0,0.00363425],[55025.0,0.379233],[55023.0,0.363481],[55022.0,0.013]],[[55035.0,0.001],[55036.0,0.12848469],[55037.0,0.01901884],[55038.0,0.19259395],[55039.0,0.1]]]
["bitfinex","BTCUSD",1722950081262,[[55029.0,0.0199064],[55020.0,0.2029],[55018.0,0.1663],[55016.0,0.363528],[55011.0,0.84686]],[[55030.0,0.0235418],[55031.0,0.28919198],[55032.0,0.65943972],[55034.0,0.562112],[55037.0,0.52337147]]]
["bitfinex","BTCUSD",1722950120566,[[54986.0,0.009075],[54980.0,0.3847],[54978.0,0.009064],[54976.0,0.0197708],[54975.0,0.009064]],[[54987.0,0.909305],[54989.0,0.363714],[54993.0,0.2157],[54994.0,0.1595],[54995.0,0.663675]]]
["bitfinex","BTCUSD",1722950176687,[[55023.0,0.1641],[55022.0,0.008],[55021.0,0.1841],[55018.0,0.181757],[55017.0,0.383522]],[[55028.0,0.02848844],[55029.0,0.028492],[55031.0,0.01985758],[55035.0,0.365406],[55036.0,0.363403]]]
["bitfinex","BTCUSD",1722950185078,[[54988.0,0.1645],[54987.0,0.1986],[54984.0,0.008],[54983.0,0.363744],[54982.0,0.02]],[[54996.0,0.002],[55000.0,0.363642],[55003.0,0.1],[55006.0,0.3636],[55014.0,0.1919]]]
["bitfinex","BTCUSD",1722950238706,[[54992.0,0.008],[54989.0,0.181853],[54988.0,0.373615],[54987.0,0.4732],[54986.0,0.363725]],[[54996.0,0.005],[55001.0,0.00464567],[55002.0,0.181812],[55005.0,0.363603],[55012.0,0.07985866]]]
["bitfinex","BTCUSD",1722950295575,[[54955.0,0.009064],[54946.0,1.86848479],[54938.0,0.029475],[54927.0,0.3594],[54921.0,0.0189458]],[[54956.0,2.87859923],[54960.0,0.94896025],[54962.0,0.05296024],[54963.0,0.363882],[54964.0,0.3337]]]
["bitfinex","BTCUSD",1722950358722,[[54933.0,1.45894836],[54932.0,1.2935],[54924.0,0.01],[54922.0,0.02],[54921.0,0.09099595]],[[54934.0,2.27800976],[54935.0,0.13534166],[54936.0,0.3],[54938.0,0.13343527],[54942.0,0.06276365]]]
["bitfinex","BTCUSD",1722950395266,[[54920.0,0.54876207],[54919.0,1.6246],[54911.0,0.2637],[54910.0,0.3253],[54902.0,0.01]],[[54921.0,3.06603847],[54922.0,0.49456192],[54923.0,2.16222203],[54924.0,2.24309208],[54927.0,0.43856984]]]
["bitfinex","BTCUSD",1722950427194,[[54895.0,0.7405],[54893.0,0.01],[54891.0,0.01],[54890.0,1.62613766],[54889.0,1.2315]],[[54896.0,0.1118814],[54899.0,0.13416422],[54909.0,0.46092451],[54918.0,0.72699862]]]
["bitfinex","BTCUSD",1722950487975,[[54928.0,1.2114],[54924.0,0.141123],[54923.0,0.10099595],[54922.0,2.22307171],[54920.0,0.4004]],[[54931.0,0.12044809],[54934.0,0.48860861],[54942.0,0.15361006]]]
["bitfinex","BTCUSD",1722950547696,[[54921.0,0.93839399],[54920.0,2.0588],[54906.0,0.4685],[54903.0,0.3666],[54895.0,0.01]],[[54922.0,2.60613548],[54926.0,0.09099595],[54927.0,0.74410894],[54929.0,0.23326413],[54937.0,0.8869735]]]
["bitfinex","BTCUSD",1722950560418,[[54911.0,0.73898888],[54910.0,1.1508],[54898.0,0.3667],[54889.0,0.5368],[54887.0,0.01]],[[54912.0,4.31162292],[54913.0,0.4485],[54914.0,1.08508225],[54915.0,0.55269208],[54916.0,0.45942377]]]
["bitfinex","BTCUSD",1722950621377,[[54650.0,0.26362626],[54631.0,0.0001],[54591.0,0.0101],[54585.0,0.0011],[54579.0,0.002]],[[54742.0,2.01524812],[54744.0,0.1],[54745.0,3.8425],[54746.0,2.5655925]]]
["bitfinex","BTCUSD",1722950669582,[[54677.0,0.09182395],[54667.0,0.1921],[54666.0,0.073369],[54665.0,0.01],[54655.0,0.0919]],[[54703.0,0.14009491],[54713.0,0.03863723],[54714.0,0.24702644],[54715.0,0.14790323],[54716.0,0.7878]]]
["bitfinex","BTCUSD",1722950719373,[[54778.0,0.012],[54777.0,0.38159595],[54776.0,0.01],[54774.0,0.01],[54773.0,0.09933296]],[[54790.0,0.02047501],[54799.0,0.0001],[54806.0,0.5459757],[54818.0,0.4352],[54820.0,0.8249]]]
["bitfinex","BTCUSD",1722950743904,[[54832.0,0.023],[54831.0,0.0159],[54812.0,0.01071039],[54807.0,0.09099595],[54806.0,0.5459757]],[[54834.0,0.01976291],[54844.0,0.05722938],[54845.0,0.4564],[54847.0,0.7804]]]
["bitfinex","BTCUSD",1722950775478,[[55040.0,0.1921],[55039.0,0.1],[55037.0,0.09099595],[55031.0,0.09099595],[55028.0,0.01]],[[55043.0,0.00025925],[55058.0,0.4519],[55059.0,0.7326],[55067.0,0.01102477],[55074.0,0.002]]]
["bitfinex","BTCUSD",1722950822623,[[55151.0,0.1845758],[55145.0,0.27233395],[55140.0,0.362708],[55139.0,0.09099595]],[[55152.0,0.00021896],[55155.0,0.00906401],[55159.0,0.0001],[55166.0,0.4477],[55173.0,0.7441]]]
["bitfinex","BTCUSD",1722950865534,[[55310.0,0.28279595],[55309.0,0.180801],[55305.0,0.1],[55303.0,0.09099595],[55300.0,0.361659]],[[55311.0,0.7725],[55318.0,0.4207],[55327.0,0.014],[55329.0,0.2335],[55340.0,0.10299595]]]
["bitfinex","BTCUSD",1722950909287,[[55271.0,0.0001],[55268.0,0.0082],[55261.0,0.1918],[55260.0,0.09099595],[55257.0,0.0082]],[[55275.0,0.00958876],[55276.0,0.7702],[55277.0,0.4523],[55278.0,0.00178253],[55292.0,0.09099595]]]
["bitfinex","BTCUSD",1722950916806,[[55295.0,0.5459757],[55281.0,0.8476757],[55272.0,0.10099595]],[[55301.0,0.00178253],[55310.0,0.4215],[55311.0,0.09099595],[55317.0,1.02078733],[55318.0,0.36]]]
["bitfinex","BTCUSD",1722950960871,[[55365.0,0.03628],[55362.0,0.5459757],[55360.0,0.072438],[55344.0,0.36769595],[55339.0,0.01]],[[55379.0,0.00188253],[55385.0,0.00011],[55387.0,0.09099595],[55388.0,1.2207]]]
["bitfinex","BTCUSD",1722950987406,[[55311.0,0.03628],[55310.0,0.09099595],[55304.0,0.00108224],[55303.0,0.5459757],[55301.0,0.09099595]],[[55321.0,0.000916],[55322.0,0.01],[55325.0,0.4248],[55326.0,0.7248],[55330.0,0.3]]]
["bitfinex","BTCUSD",1722951047244,[[55314.0,0.005],[55298.0,0.03989639],[55296.0,0.01],[55295.0,0.1918]],[[55315.0,0.634636],[55317.0,0.7105],[55319.0,0.4516],[55321.0,1.37508845],[55324.0,0.903]]]
["bitfinex","BTCUSD",1722951055862,[[55380.0,0.10599595],[55379.0,0.05628],[55378.0,0.7687],[55375.0,0.04929508],[55373.0,0.09299595]],[[55381.0,0.00907501],[55382.0,0.0110009],[55384.0,0.00906401],[55385.0,0.00011],[55388.0,0.0159]]]
["bitfinex","BTCUSD",1722951095696,[[55451.0,0.0001],[55446.0,0.072323],[55441.0,0.03628],[55428.0,0.93879595],[55422.0,0.28129595]],[[55459.0,0.3],[55466.0,0.02],[55472.0,0.09099595],[55474.0,1.17180629]]]
["bitfinex","BTCUSD",1722951138533,[[55315.0,0.00824],[55311.0,0.0001],[55310.0,0.00011],[55303.0,0.00826],[55296.0,0.03628]],[[55316.0,0.3],[55321.0,0.09099595],[55322.0,0.4507],[55325.0,0.3831],[55327.0,0.02]]]
["bitfinex","BTCUSD",1722951181337,[[55444.0,0.03628],[55441.0,0.002],[55437.0,0.1903],[55436.0,0.00360759],[55435.0,0.360782]],[[55459.0,0.01],[55460.0,0.11099595],[55476.0,0.3],[55485.0,0.47409595],[55487.0,0.01]]]
["bitfinex","BTCUSD",1722951224473,[[55433.0,0.5479757],[55432.0,0.500825],[55431.0,0.2457],[55430.0,0.3154],[55421.0,0.01]],[[55453.0,0.09099595],[55460.0,0.09099595],[55461.0,0.01618406],[55463.0,0.3],[55466.0,0.09099595]]]
["bitfinex","BTCUSD",1722951233342,[[55434.0,0.03628],[55432.0,0.500825],[55431.0,0.0001],[55429.0,0.00824],[55422.0,0.072364]],[[55437.0,0.7385],[55443.0,0.4611],[55444.0,0.09099595],[55447.0,0.0538122],[55450.0,0.09099595]]]
["bitfinex","BTCUSD",1722951294800,[[55315.0,0.00634],[55311.0,0.03631],[55310.0,5.00011],[55301.0,0.4443],[55299.0,0.6987]],[[55321.0,0.3],[55322.0,0.09099595],[55325.0,1.1665],[55327.0,0.1903],[55334.0,0.73563195]]]
["bitfinex","BTCUSD",1722951329004,[[55213.0,0.751],[55212.0,0.003],[55211.0,0.4513],[55198.0,0.5459757],[55196.0,0.01]],[[55240.0,0.09099595],[55246.0,0.09099595],[55252.0,0.09099595],[55254.0,0.4499]]]
["bitfinex","BTCUSD",1722951376075,[[55075.0,0.00829],[55073.0,0.01082],[55071.0,0.0001],[55057.0,0.9766757],[55051.0,0.363393]],[[55076.0,0.4],[55083.0,0.023],[55092.0,0.28269595],[55100.0,0.02],[55148.0,0.03205705]]]
["bitfinex","BTCUSD",1722951384663,[[55127.0,1.2093]],[[55140.0,0.3],[55151.0,0.55505071],[55152.0,0.4232]]]
["bitfinex","BTCUSD",1722951435727,[[55272.0,1.770279],[55270.0,0.01],[55269.0,0.01],[55264.0,0.21399595],[55263.0,0.01]],[[55273.0,0.00913001],[55289.0,0.5459757],[55299.0,0.0001],[55303.0,0.5459757],[55313.0,0.453]]]
["bitfinex","BTCUSD",1722951486774,[[55156.0,0.000827],[55151.0,0.0001],[55145.0,0.00823],[55133.0,0.4518],[55132.0,0.7507]],[[55157.0,2.12262854],[55163.0,0.09099595],[55169.0,0.09099595],[55171.0,0.1],[55172.0,0.0453]]]
["bitfinex","BTCUSD",1722951537552,[[55215.0,0.03121],[55207.0,0.4219],[55206.0,0.716],[55201.0,0.5459757],[55200.0,0.072652]],[[55225.0,0.00090751],[55231.0,0.19099595],[55232.0,0.00906401],[55236.0,0.1917],[55237.0,0.09099595]]]
["bitfinex","BTCUSD",1722951563314,[[55390.0,0.1],[55389.0,0.8312],[55386.0,0.01],[55385.0,0.01]],[[55410.0,0.00909701],[55417.0,0.09099595],[55418.0,0.3108415],[55424.0,0.10099595],[55427.0,0.02]]]
["bitfinex","BTCUSD",1722951591618,[[55331.0,0.000922],[55319.0,0.00361499],[55318.0,0.00822],[55312.0,0.5459757],[55311.0,0.0001]],[[55332.0,0.14833676],[55338.0,0.01],[55339.0,0.4245],[55342.0,0.7559],[55384.0,0.10607317]]]
["bitfinex","BTCUSD",1722951640190,[[55206.0,0.5459757],[55205.0,0.4443],[55204.0,0.7557],[55195.0,0.09099595],[55191.0,0.0021]],[[55212.0,0.3],[55226.0,0.01],[55228.0,0.02],[55231.0,0.7487],[55232.0,0.1822949]]]
["bitfinex","BTCUSD",1722951688011,[[55051.0,0.000829],[55036.0,0.7191],[55031.0,0.4373415],[55024.0,0.01],[54962.0,0.0108945]],[[55052.0,0.46724609],[55053.0,0.01],[55055.0,0.1],[55059.0,0.02],[55061.0,0.19099595]]]
["bitfinex","BTCUSD",1722951732850,[[55058.0,0.7847],[55055.0,0.4234],[55045.0,0.01],[55042.0,0.002],[55041.0,0.04734]],[[55059.0,0.0001],[55066.0,0.3],[55070.0,0.09099595],[55071.0,0.01407258],[55072.0,0.009086]]]
["bitfinex","BTCUSD",1722951742264,[[54971.0,0.0001],[54965.0,0.45496],[54964.0,0.7781],[54963.0,0.01082],[54958.0,0.01]],[[54989.0,0.1143045],[54991.0,0.09099595],[54992.0,0.3],[54996.0,0.01],[54997.0,0.65697165]]]
["bitfinex","BTCUSD",1722951785866,[[54906.0,0.03632],[54904.0,0.5459757],[54902.0,0.7313],[54899.0,0.01],[54898.0,0.4592]],[[54919.0,0.3],[54930.0,1.22199035],[54931.0,0.09099595],[54934.0,0.386],[54940.0,0.11]]]
["bitfinex","BTCUSD",1722951820032,[[54918.0,0.03632],[54916.0,1.2293],[54908.0,0.5479757],[54906.0,0.01],[54902.0,0.01]],[[54926.0,0.09099595],[54927.0,0.3],[54934.0,0.09099595],[54940.0,0.09099595],[54941.0,0.0792082]]]
["bitfinex","BTCUSD",1722951878162,[[54829.0,1.2056],[54819.0,0.000826],[54818.0,0.00828],[54817.0,0.04487],[54816.0,0.09099595]],[[54846.0,0.10694838],[54849.0,0.386]]]
["bitfinex","BTCUSD",1722951885430,[[54863.0,0.13965959],[54862.0,0.07842536],[54861.0,0.002],[54860.0,1.31129595],[54859.0,0.182285]],[[54878.0,0.00090861],[54884.0,0.5459757],[54892.0,0.09099595],[54894.0,0.3],[54896.0,0.807106]]]
["bitfinex","BTCUSD",1722951933849,[[54753.0,0.001],[54751.0,0.0001],[54743.0,1.1968],[54735.0,0.09099595],[54734.0,0.01082]],[[54766.0,0.3],[54770.0,0.47699595],[54772.0,0.01],[54782.0,0.16578857]]]
["bitfinex","BTCUSD",1722951979748,[[54613.0,0.09099595],[54607.0,0.09099595],[54606.0,0.44747227],[54604.0,0.01828],[54603.0,0.02]],[[54624.0,0.3],[54631.0,0.1],[54632.0,0.014],[54637.0,0.4582],[54639.0,0.01117856]]]
["bitfinex","BTCUSD",1722952026479,[[54756.0,0.5459757],[54748.0,0.7192],[54740.0,0.5459757],[54735.0,0.01],[54734.0,0.002]],[[54786.0,0.01],[54787.0,0.09099595],[54788.0,0.459208]]]
["bitfinex","BTCUSD",1722952037229,[[54770.0,0.00021979],[54759.0,0.03659],[54757.0,0.5459757],[54753.0,0.09099595],[54752.0,0.7817]],[[54771.0,0.0083409],[54779.0,0.4213],[54780.0,0.3],[54789.0,0.09099595],[54793.0,0.01906401]]]
["bitfinex","BTCUSD",1722952083387,[[54855.0,2.3576708],[54853.0,0.01],[54850.0,0.3899],[54846.0,0.11],[54845.0,0.09099595]],[[54856.0,0.06692047],[54859.0,0.0001],[54861.0,0.02637665],[54863.0,0.00011],[54871.0,0.1033742]]]
["bitfinex","BTCUSD",1722952114115,[[54983.0,0.5459757],[54975.0,0.02],[54972.0,0.09099595],[54965.0,0.63697165],[54964.0,0.743769]],[[54998.0,1.2085],[54999.0,0.0001],[55001.0,0.3],[55002.0,0.01],[55008.0,0.01905827]]]
["bitfinex","BTCUSD",1722952178147,[[54963.0,0.03647],[54962.0,0.55009595],[54956.0,0.09099595],[54955.0,0.363928],[54953.0,0.363945]],[[54985.0,1.48959595],[54991.0,0.10099595],[54993.0,0.3]]]
["bitfinex","BTCUSD",1722952224817,[[54987.0,0.03647],[54985.0,0.5388],[54980.0,0.4417],[54975.0,0.1819],[54967.0,0.01]],[[54989.0,0.181856],[54992.0,0.363689],[54993.0,0.009086],[54995.0,0.00415214],[54996.0,0.363665]]]
["bitfinex","BTCUSD",1722952234226,[[54911.0,0.0001],[54902.0,0.00824],[54901.0,0.09099595],[54900.0,0.5459],[54897.0,0.45897]],[[54912.0,0.92203635],[54918.0,0.3],[54919.0,0.364176],[54922.0,0.91],[54924.0,0.4262]]]
["bitfinex","BTCUSD",1722952279651,[[54859.0,0.00826],[54857.0,0.03647],[54856.0,0.46656],[54852.0,0.3942],[54848.0,0.09925595]],[[54871.0,0.3],[54875.0,0.3799],[54881.0,0.0229],[54883.0,0.01],[54888.0,0.64599595]]]
["bitfinex","BTCUSD",1722952327242,[[54933.0,0.45556361],[54932.0,0.00364017],[54931.0,0.09099595],[54929.0,0.364099],[54927.0,0.02]],[[54943.0,0.5459757],[54949.0,0.00415214],[54951.0,0.01824877],[54957.0,0.5459757],[54962.0,0.363889]]]
["bitfinex","BTCUSD",1722952371694,[[55139.0,0.09099595],[55131.0,0.09099595],[55130.0,0.3341],[55128.0,0.01010055],[55127.0,0.01000956]],[[55147.0,0.00698091],[55149.0,0.00415214],[55154.0,0.3357],[55159.0,0.362691],[55160.0,0.01087648]]]
["bitfinex","BTCUSD",1722952401694,[[55178.0,0.57789695],[55177.0,0.3196],[55170.0,0.002],[55169.0,0.05849641],[55168.0,0.01]],[[55179.0,0.0001],[55183.0,0.0009953],[55195.0,0.00415214],[55202.0,0.0109767],[55206.0,0.3]]]
["bitfinex","BTCUSD",1722952427241,[[55145.0,0.03647],[55140.0,0.36292832],[55139.0,0.362716],[55136.0,0.362738],[55134.0,0.63897165]],[[55151.0,0.3],[55158.0,0.1],[55166.0,0.01074438],[55167.0,0.11391689],[55169.0,0.44340234]]]
["bitfinex","BTCUSD",1722952475540,[[55183.0,0.1597],[55182.0,0.47586116],[55181.0,0.10099595],[55178.0,0.002],[55173.0,0.3799]],[[55196.0,0.00907501],[55197.0,0.0108415],[55199.0,0.0001],[55213.0,0.3],[55218.0,0.5459757]]]
["bitfinex","BTCUSD",1722952521850,[[55282.0,0.1182],[55278.0,0.09099595],[55272.0,0.09099595],[55271.0,0.333625],[55270.0,0.01]],[[55283.0,0.06],[55294.0,0.0009953],[55295.0,0.00906401],[55297.0,0.1],[55299.0,0.0001]]]
["bitfinex","BTCUSD",1722952531983,[[55266.0,0.09099595],[55264.0,0.1473],[55262.0,0.1168],[55260.0,0.09099595],[55258.0,0.072584]],[[55287.0,0.1],[55292.0,0.3],[55293.0,0.01],[55295.0,0.02],[55311.0,0.05362061]]]
["bitfinex","BTCUSD",1722952578867,[[55333.0,0.1216],[55326.0,0.101],[55320.0,0.5459757],[55314.0,0.371569],[55306.0,0.0108313]],[[55334.0,0.001],[55350.0,0.09099595],[55351.0,0.1],[55352.0,0.01],[55353.0,0.01]]]
["bitfinex","BTCUSD",1722952627844,[[55356.0,0.019781],[55355.0,0.13532264],[55354.0,0.0791],[55344.0,0.36137],[55334.0,0.36144]],[[55359.0,0.10087857],[55360.0,0.02],[55364.0,0.361245],[55367.0,0.09099595],[55374.0,0.31080651]]]
["bitfinex","BTCUSD",1722952664471,[[55417.0,0.02],[55407.0,0.1789],[55398.0,0.00360906],[55396.0,0.361036],[55381.0,0.00021738]],[[55418.0,0.57312162],[55425.0,0.3],[55427.0,0.09099595],[55428.0,0.0742],[55432.0,0.01]]]
["bitfinex","BTCUSD",1722952719365,[[55419.0,0.180441],[55418.0,0.03482736],[55416.0,0.3609],[55414.0,0.360915],[55412.0,0.1113]],[[55431.0,0.27140195],[55438.0,0.09099595],[55439.0,0.634636],[55442.0,0.71658184],[55448.0,0.12886534]]]
["bitfinex","BTCUSD",1722952730174,[[55439.0,0.03482736],[55428.0,0.5459757],[55426.0,0.1],[55425.0,0.1865],[55419.0,0.01]],[[55443.0,0.09099595],[55450.0,0.09925595],[55451.0,0.000825],[55460.0,0.00011],[55462.0,0.0857]]]
["bitfinex","BTCUSD",1722952779839,[[55373.0,0.00128208],[55372.0,0.009075],[55371.0,0.009142],[55369.0,0.009075],[55351.0,0.0001]],[[55374.0,0.34123165],[55375.0,0.3],[55378.0,0.01],[55380.0,0.22389595],[55382.0,0.05382525]]]
["bitfinex","BTCUSD",1722952827992,[[55355.0,0.006],[55351.0,0.0983],[55350.0,0.122],[55347.0,0.361351],[55345.0,0.361366]],[[55363.0,0.361253],[55366.0,0.09099595],[55372.0,0.00100002],[55373.0,0.09099595],[55374.0,0.5820932]]]
["bitfinex","BTCUSD",1722952874853,[[55479.0,1.297936],[55470.0,0.102],[55469.0,0.0888],[55467.0,0.460571],[55464.0,0.01]],[[55480.0,0.0010767],[55500.0,1.36036],[55501.0,0.0802],[55503.0,0.00021791],[55514.0,0.01]]]
["bitfinex","BTCUSD",1722952882073,[[55458.0,0.0362],[55449.0,0.360688],[55444.0,0.360721],[55443.0,0.0874],[55433.0,0.002]],[[55472.0,0.09099595],[55481.0,0.37417881],[55486.0,0.09099595]]]
["bitfinex","BTCUSD",1722952925488,[[55454.0,0.0878],[55452.0,0.1102],[55445.0,0.09099595],[55444.0,0.01],[55443.0,0.008]],[[55464.0,0.5459757],[55468.0,0.1065],[55475.0,0.14486776],[55479.0,0.08080771]]]
["bitfinex","BTCUSD",1722952952785,[[55491.0,0.937245],[55484.0,0.01360445],[55483.0,0.4111],[55482.0,0.009],[55481.0,0.36048]],[[55492.0,0.001],[55503.0,0.00021791],[55507.0,0.01888451],[55514.0,0.36027],[55523.0,0.01]]]
["bitfinex","BTCUSD",1722953010319,[[55451.0,0.0001],[55446.0,0.0362],[55445.0,0.180358],[55444.0,0.360719],[55442.0,0.360732]],[[55456.0,0.360647],[55457.0,0.09099595],[55459.0,0.01],[55460.0,0.02],[55473.0,0.3]]]
["bitfinex","BTCUSD",1722953019265,[[55452.0,0.180335],[55451.0,0.0070075],[55450.0,0.489381],[55448.0,0.360693],[55446.0,0.360709]],[[55460.0,0.18031],[55462.0,0.36061],[55463.0,0.360605],[55464.0,0.001],[55466.0,0.03]]]
["bitfinex","BTCUSD",1722953059008,[[55483.0,0.360469],[55482.0,0.03218],[55475.0,0.360519],[55474.0,0.21857506],[55473.0,0.01]],[[55493.0,0.000825],[55495.0,0.000825],[55499.0,0.360369],[55500.0,0.0188887],[55505.0,0.10099595]]]
["bitfinex","BTCUSD",1722953101377,[[55546.0,0.03618],[55544.0,0.360074],[55542.0,0.1025],[55541.0,0.481189]],[[55556.0,0.179998],[55560.0,0.09099595],[55561.0,0.359968],[55562.0,0.01885954],[55566.0,0.0758]]]
["bitfinex","BTCUSD",1722953135256,[[55957.0,1.250959],[55955.0,0.01],[55950.0,0.0209],[55949.0,0.5164178],[55948.0,0.001]],[[55963.0,0.00043695],[55971.0,0.0108415],[55981.0,0.0159],[55988.0,0.09110595],[55989.0,0.56901348]]]
["bitfinex","BTCUSD",1722953168720,[[55943.0,0.03618],[55932.0,0.4452],[55931.0,0.357679],[55923.0,0.5459757]],[[55967.0,0.367453],[55971.0,0.11569595],[55979.0,0.09099595]]]
["bitfinex","BTCUSD",1722953196431,[[55912.0,0.357699],[55906.0,0.2066],[55905.0,0.0199],[55904.0,0.001],[55889.0,0.894617]],[[55930.0,0.00837],[55939.0,0.0001],[55943.0,0.0945705],[55945.0,0.3575]]]
["bitfinex","BTCUSD",1722953208568,[[56014.0,0.1],[56007.0,0.5459757],[56003.0,0.1084]],[[56038.0,0.0369],[56039.0,0.0001],[56044.0,0.109],[56058.0,0.09099595],[56117.0,1.5]]]
["bitfinex","BTCUSD",1722953241370,[[56115.0,0.015],[56111.0,0.00356037],[56110.0,0.356441],[56100.0,0.356501],[56099.0,0.0872]],[[56119.0,0.0001],[56127.0,0.0905],[56128.0,0.37499631],[56129.0,0.114],[56131.0,0.35631]]]
["bitfinex","BTCUSD",1722953277389,[[56111.0,0.0001],[56093.0,0.01],[56090.0,0.005],[56083.0,0.0868],[56081.0,0.015]],[[56112.0,1.8263488],[56117.0,0.27999595],[56118.0,0.1],[56121.0,0.356378],[56122.0,0.904136]]]
["bitfinex","BTCUSD",1722953283307,[[56091.0,0.015],[56083.0,0.356612],[56079.0,0.356638],[56078.0,0.0881],[56076.0,0.1111]],[[56106.0,0.5459757],[56113.0,0.005],[56116.0,0.0928],[56117.0,0.09099595]]]
["bitfinex","BTCUSD",1722953318327,[[56072.0,0.0009075],[56068.0,0.03618],[56057.0,0.356777],[56052.0,0.1161],[56051.0,0.0001]],[[56076.0,0.09099595],[56082.0,0.09099595],[56090.0,0.09099595],[56094.0,0.0897],[56095.0,0.1077]]]
["bitfinex","BTCUSD",1722953353849,[[56102.0,0.5459757],[56090.0,0.0881],[56077.0,0.09099595],[56075.0,0.01],[56070.0,0.891738]],[[56127.0,0.09099595],[56133.0,0.44729495],[56136.0,0.37494713],[56142.0,0.09099595],[56144.0,0.01]]]
["bitfinex","BTCUSD",1722953385969,[[56051.0,0.0010075],[56043.0,0.009086],[56034.0,0.009075],[56033.0,0.009086],[56030.0,0.249895]],[[56052.0,1.69349357],[56055.0,0.3732],[56056.0,0.356792],[56060.0,0.10099595],[56061.0,0.02]]]
["bitfinex","BTCUSD",1722953398536,[[56076.0,0.03571],[56074.0,0.356671],[56060.0,0.3832],[56057.0,0.356777],[56056.0,0.001]],[[56086.0,0.09099595],[56087.0,0.178295],[56092.0,0.09084153],[56101.0,0.189],[56102.0,0.09099595]]]
["bitfinex","BTCUSD",1722953435566,[[56157.0,1.292214],[56156.0,0.63161979],[56153.0,0.189],[56150.0,0.09099595],[56146.0,0.00827]],[[56190.0,0.5459757],[56197.0,0.0955],[56199.0,0.17804]]]
["bitfinex","BTCUSD",1722953472233,[[56378.0,0.022064],[56372.0,0.009064],[56371.0,0.0001],[56351.0,0.355016],[56345.0,0.002]],[[56398.0,0.09099595],[56399.0,0.01],[56406.0,0.0090996],[56407.0,0.09099595],[56411.0,0.211]]]
["bitfinex","BTCUSD",1722953513928,[[56394.0,0.1287],[56389.0,0.09099595],[56373.0,0.1873],[56367.0,0.5459757],[56361.0,0.04950098]],[[56419.0,0.0001],[56424.0,0.09099595],[56430.0,0.09099595],[56445.0,0.52011]]]
["bitfinex","BTCUSD",1722953552948,[[56197.0,0.009064],[56180.0,0.00355995],[56175.0,0.09099595],[56171.0,0.0001],[56168.0,0.09099595]],[[56209.0,0.1471],[56210.0,0.1156],[56215.0,0.09099595],[56223.0,4.021762],[56267.0,0.08817462]]]
["bitfinex","BTCUSD",1722953562165,[[56101.0,0.07248],[56091.0,0.0001],[56076.0,0.071491],[56067.0,0.01],[56065.0,0.022]],[[56115.0,0.178208],[56118.0,0.05305534],[56134.0,0.269],[56141.0,0.09099595],[56142.0,0.4459]]]
["bitfinex","BTCUSD",1722953601638,[[56111.0,0.0001],[56110.0,0.0106],[56103.0,0.009108],[56101.0,0.07248],[56100.0,0.356505]],[[56120.0,0.37508],[56122.0,0.1615],[56130.0,0.01843255],[56131.0,0.06136125],[56134.0,0.09099595]]]
["bitfinex","BTCUSD",1722953632377,[[56338.0,1.2425],[56322.0,0.01],[56319.0,0.002],[56318.0,0.32961],[56313.0,0.09099595]],[[56348.0,0.5459757],[56355.0,0.0955],[56357.0,0.1518],[56371.0,0.01],[56372.0,0.354786]]]
["bitfinex","BTCUSD",1722953683906,[[56342.0,0.0356],[56333.0,0.0009064],[56331.0,0.0001],[56329.0,0.1314],[56328.0,0.42625]],[[56354.0,0.1668],[56355.0,0.1247],[56357.0,0.09099595],[56375.0,0.5459757]]]
["bitfinex","BTCUSD",1722953690097,[[56344.0,0.1554],[56338.0,0.1254],[56312.0,0.28068465],[56311.0,0.05039464]],[[56376.0,0.09099595]]]
["bitfinex","BTCUSD",1722953734122,[[56322.0,0.1582],[56321.0,0.1246],[56315.0,0.01],[56311.0,0.09099595],[56310.0,0.1]],[[56349.0,0.6171807],[56357.0,0.0944],[56358.0,0.1652]]]
["bitfinex","BTCUSD",1722953773935,[[56330.0,0.17664],[56326.0,0.007],[56320.0,0.1243],[56315.0,0.1542],[56314.0,0.355148]],[[56331.0,1.242654],[56339.0,0.09099595]]]
["bitfinex","BTCUSD",1722953813519,[[56289.0,0.0009075],[56280.0,0.0196],[56279.0,0.1597],[56276.0,0.36279956],[56275.0,0.1324]],[[56290.0,0.532953],[56299.0,0.09099595],[56302.0,0.355227],[56304.0,0.1241],[56305.0,0.25309595]]]
["bitfinex","BTCUSD",1722953822884,[[56252.0,0.009042],[56251.0,0.009142],[56245.0,0.355584],[56242.0,0.355603],[56240.0,0.1295]],[[56258.0,0.355507],[56268.0,0.5550753],[56269.0,0.09099595],[56273.0,0.02],[56278.0,0.01]]]
["bitfinex","BTCUSD",1722953858904,[[56199.0,0.1295],[56197.0,0.179564],[56195.0,0.364985],[56193.0,0.09099595],[56188.0,0.05124727]],[[56223.0,0.09099595],[56226.0,0.32196581],[56227.0,0.01087801],[56228.0,0.1],[56229.0,0.09099595]]]
["bitfinex","BTCUSD",1722953912384,[[56475.0,1.75746109],[56471.0,0.01],[56469.0,0.1],[56466.0,0.02],[56462.0,0.09099595]],[[56486.0,0.86540286],[56498.0,0.09099595],[56500.0,1.4189564],[56501.0,0.1248],[56503.0,0.535868]]]
["bitfinex","BTCUSD",1722953956722,[[56638.0,0.14680948],[56628.0,0.12637595],[56626.0,0.05890719],[56604.0,0.09299595],[56601.0,0.5559757]],[[56639.0,0.529669],[56649.0,0.01],[56650.0,0.01],[56653.0,0.1648],[56654.0,0.1319]]]
["bitfinex","BTCUSD",1722954002136,[[56630.0,0.176583],[56616.0,0.09099595],[56610.0,0.09099595],[56604.0,0.09099595],[56599.0,0.69636544]],[[56631.0,0.1668],[56636.0,0.01],[56642.0,0.01],[56664.0,0.352963],[56665.0,0.4423]]]
["bitfinex","BTCUSD",1722954011322,[[56654.0,0.09099595],[56651.0,0.69271471],[56649.0,0.1364],[56645.0,0.1114],[56643.0,0.353086]],[[56674.0,0.352897],[56675.0,0.00353118],[56677.0,0.1805],[56682.0,0.1372],[56683.0,0.63697165]]]
["bitfinex","BTCUSD",1722954059335,[[56513.0,0.31175133],[56502.0,0.01]],[[56529.0,0.1704],[56535.0,0.353765],[56536.0,0.5459757],[56537.0,0.1414],[56543.0,0.3]]]
["bitfinex","BTCUSD",1722954105052,[[56456.0,0.09099595],[56448.0,0.09099595],[56444.0,0.498927],[56442.0,0.10005995],[56437.0,0.009075]],[[56457.0,0.177125],[56462.0,0.354222],[56471.0,0.354168],[56472.0,0.5459757],[56477.0,0.1836]]]
["bitfinex","BTCUSD",1722954150737,[[56488.0,0.177027],[56486.0,0.354065],[56484.0,0.354081],[56475.0,0.09099595],[56471.0,0.01]],[[56493.0,0.3295],[56494.0,0.177011],[56496.0,0.354011],[56499.0,0.353992],[56504.0,0.1]]]
["bitfinex","BTCUSD",1722954160038,[[56515.0,0.006],[56500.0,0.143],[56499.0,0.1877],[56498.0,0.09099595],[56493.0,0.01]],[[56516.0,0.530823],[56520.0,0.001],[56527.0,0.09099595],[56528.0,0.3],[56534.0,0.10009296]]]
["bitfinex","BTCUSD",1722954205597,[[56529.0,0.00021295],[56526.0,0.1158],[56525.0,0.353823],[56524.0,0.1927],[56521.0,0.0106773]],[[56535.0,0.001],[56542.0,0.353723],[56545.0,0.353706],[56547.0,0.09099595],[56548.0,0.498183]]]
["bitfinex","BTCUSD",1722954246593,[[56431.0,0.0001],[56425.0,0.5459757],[56424.0,0.177229],[56423.0,0.009086],[56420.0,0.354483]],[[56451.0,0.09099595],[56481.0,0.985]]]
["bitfinex","BTCUSD",1722954286998,[[56578.0,1.519329],[56572.0,0.09099595],[56566.0,0.09099595],[56565.0,0.3766],[56564.0,0.01059604]],[[56579.0,1e-06],[56590.0,0.00824],[56591.0,0.00826],[56599.0,0.00836],[56609.0,0.1376]]]
["bitfinex","BTCUSD",1722954296857,[[56589.0,0.014],[56566.0,0.09099595],[56561.0,1.14292377],[56560.0,0.012],[56558.0,0.361985]],[[56590.0,0.716268],[56591.0,0.00826],[56592.0,0.1462],[56594.0,0.00824],[56596.0,0.01]]]
["bitfinex","BTCUSD",1722954338213,[[56606.0,0.023064],[56594.0,0.09099595],[56591.0,0.0001],[56590.0,0.01],[56584.0,0.35345]],[[56607.0,0.884282],[56611.0,0.1702],[56612.0,0.1336],[56619.0,0.1],[56620.0,0.37174515]]]
["bitfinex","BTCUSD",1722954378967,[[56514.0,0.018],[56512.0,0.0009075],[56506.0,0.01],[56496.0,0.09099595],[56495.0,0.177004]],[[56515.0,0.530832],[56522.0,0.702244],[56529.0,0.5459757],[56530.0,0.353795],[56531.0,0.3]]]
["bitfinex","BTCUSD",1722954412500,[[56479.0,0.24729595],[56476.0,0.1864],[56466.0,0.356192],[56464.0,0.01],[56463.0,0.02]],[[56483.0,0.177046],[56498.0,0.1501],[56503.0,0.1842],[56504.0,0.1],[56511.0,0.01]]]
["bitfinex","BTCUSD",1722954459238,[[56409.0,0.1431],[56399.0,0.03555],[56398.0,0.01],[56394.0,0.09099595],[56392.0,0.5459757]],[[56431.0,0.00091191],[56434.0,0.3775],[56436.0,0.3],[56437.0,0.1]]]
["bitfinex","BTCUSD",1722954469190,[[56380.0,9.8e-07],[56371.0,0.0001],[56355.0,0.09099595],[56352.0,0.146],[56349.0,0.45765795]],[[56381.0,2.27953567],[56382.0,0.3],[56385.0,0.01850425],[56387.0,0.3775],[56388.0,0.1956]]]
["bitfinex","BTCUSD",1722954508460,[[56526.0,0.09099595],[56521.0,0.00353816],[56520.0,0.09099595],[56519.0,0.1406],[56514.0,0.09099595]],[[56536.0,0.1412],[56537.0,0.178]]]
["bitfinex","BTCUSD",1722954548402,[[56596.0,0.21899],[56592.0,0.09099595],[56591.0,0.353412],[56587.0,0.3775],[56586.0,0.09099595]],[[56601.0,0.00826],[56609.0,0.36148723],[56613.0,0.361548],[56615.0,0.5459757],[56617.0,0.15636]]]
["bitfinex","BTCUSD",1722954592056,[[56386.0,0.1417],[56379.0,0.09407809],[56375.0,0.54016]],[[56387.0,0.16089711],[56389.0,0.354681],[56397.0,0.1],[56402.0,0.354599],[56404.0,0.1762]]]
["bitfinex","BTCUSD",1722954599781,[[56352.0,0.00163],[56351.0,0.0001],[56350.0,0.1566],[56345.0,0.1832],[56342.0,0.00828]],[[56371.0,0.3111751]]]
["bitfinex","BTCUSD",1722954636263,[[56399.0,0.1673],[56397.0,0.187],[56394.0,0.2269],[56392.0,0.356657],[56384.0,0.354705]],[[56412.0,0.354534],[56423.0,0.00911901],[56430.0,0.364424],[56432.0,0.21960425],[56433.0,0.5459757]]]
["bitfinex","BTCUSD",1722954680724,[[56418.0,0.97953995],[56415.0,0.01],[56413.0,0.02],[56411.0,0.09299595],[56407.0,0.454565]],[[56419.0,0.0001],[56436.0,0.354388],[56439.0,0.0001],[56444.0,0.00911901],[56446.0,0.3]]]
["bitfinex","BTCUSD",1722954721072,[[56247.0,0.09099595],[56242.0,0.01],[56241.0,0.09099595],[56240.0,0.1557],[56234.0,0.09099595]],[[56248.0,0.88892],[56259.0,0.3],[56260.0,0.1],[56261.0,0.3775],[56263.0,0.355474]]]
["bitfinex","BTCUSD",1722954730132,[[56151.0,0.0001],[56147.0,0.96957465],[56145.0,0.1882],[56142.0,0.356236],[56141.0,0.12099595]],[[56176.0,0.3137],[56177.0,0.5475]]]
["bitfinex","BTCUSD",1722954769113,[[56105.0,0.09099595],[56104.0,0.1951],[56094.0,0.0079394],[56092.0,0.01],[56091.0,0.002]],[[56114.0,0.178208],[56129.0,0.5459757],[56138.0,0.1889]]]
["bitfinex","BTCUSD",1722954806822,[[56215.0,0.89055995],[56214.0,0.01],[56209.0,0.09099595],[56207.0,0.02]],[[56240.0,0.7400757],[56245.0,0.01]]]
["bitfinex","BTCUSD",1722954846234,[[56144.0,0.00824],[56136.0,0.09099595],[56118.0,0.04544],[56117.0,0.11299595]],[[56157.0,0.1447],[56158.0,0.1958],[56159.0,0.743592],[56168.0,0.3]]]
["bitfinex","BTCUSD",1722954855173,[[56118.0,0.356391],[56117.0,0.09099595],[56111.0,0.5460757],[56107.0,0.01],[56103.0,0.1995]],[[56135.0,0.1375],[56137.0,0.1749],[56140.0,0.3775],[56146.0,0.02996],[56164.0,0.09099595]]]
["bitfinex","BTCUSD",1722954896243,[[56163.0,0.08999595],[56161.0,0.356118],[56160.0,0.1871],[56159.0,0.366125],[56158.0,0.002]],[[56175.0,0.1],[56176.0,0.009086],[56180.0,0.356],[56190.0,0.01],[56192.0,0.071415]]]
["bitfinex","BTCUSD",1722954935373,[[56240.0,0.1447],[56231.0,0.19299595],[56230.0,0.01],[56228.0,0.02],[56225.0,0.46849595]],[[56256.0,0.355518],[56267.0,0.00868216],[56272.0,0.00996],[56273.0,0.145586],[56274.0,0.1927]]]
["bitfinex","BTCUSD",1722954975746,[[56270.0,0.355423],[56266.0,0.09099595],[56263.0,0.33824],[56261.0,0.5459757],[56258.0,0.01]],[[56282.0,0.355355],[56285.0,0.1385],[56287.0,0.1699],[56289.0,0.355309],[56292.0,0.03669298]]]
["bitfinex","BTCUSD",1722955019208,[[56213.0,0.24142742],[56211.0,0.1333],[56209.0,0.1619]],[[56231.0,0.0089875],[56239.0,0.1339],[56245.0,0.00996],[56249.0,0.3775],[56252.0,0.09099595]]]
["bitfinex","BTCUSD",1722955026513,[[56247.0,0.01],[56242.0,0.01],[56241.0,0.1875],[56240.0,0.04574],[56235.0,0.42774018]],[[56262.0,0.00899164],[56267.0,0.169],[56272.0,0.1362],[56279.0,0.0001],[56284.0,0.00996]]]
["bitfinex","BTCUSD",1722955066594,[[56420.0,0.354482],[56418.0,0.354493],[56414.0,0.0501],[56411.0,0.0001],[56409.0,0.1669]],[[56440.0,0.1384],[56448.0,0.09099595],[56449.0,0.1],[56451.0,0.00996]]]
["bitfinex","BTCUSD",1722955107717,[[56355.0,0.10249083],[56354.0,0.009042],[56351.0,0.0001]],[[56372.0,0.32098695],[56375.0,0.09099595]]]
["bitfinex","BTCUSD",1722955146163,[[56410.0,0.09099595],[56404.0,0.09099595]],[[56435.0,0.1211],[56439.0,0.00938047],[56440.0,0.052907],[56442.0,0.2579605],[56444.0,0.2380815]]]
["bitfinex","BTCUSD",1722955159486,[[56357.0,1.64357595],[56356.0,0.606483],[56354.0,0.002],[56353.0,0.03],[56351.0,0.09099595]],[[56358.0,0.05286201],[56361.0,0.10572403],[56362.0,0.13215504],[56379.0,0.5459757],[56381.0,0.61491325]]]
["bitfinex","BTCUSD",1722955207200,[[56386.0,0.177348],[56384.0,0.354707],[56381.0,0.354725],[56379.0,0.00354698],[56378.0,0.354746]],[[56390.0,0.00827],[56394.0,0.354649],[56397.0,0.49002018],[56398.0,0.145],[56407.0,0.354569]]]
["bitfinex","BTCUSD",1722955254205,[[56402.0,2.584653],[56399.0,0.00931541],[56398.0,0.3775],[56397.0,0.09099595],[56369.0,0.09099595]],[[56403.0,1e-06],[56412.0,0.00827],[56414.0,0.00827],[56419.0,0.0001],[56424.0,0.00827]]]
["bitfinex","BTCUSD",1722955301445,[[56398.0,1.35617295],[56396.0,0.01],[56395.0,0.1871],[56392.0,0.11099595],[56389.0,0.1]],[[56399.0,0.0001],[56414.0,0.11587],[56415.0,0.1322],[56417.0,0.5459757],[56429.0,0.00827]]]
["bitfinex","BTCUSD",1722955350258,[[56478.0,1.75211],[56476.0,0.099],[56474.0,0.1279],[56473.0,0.09099595],[56470.0,0.3795]],[[56479.0,0.0001],[56484.0,0.001],[56488.0,0.00825],[56496.0,0.00825],[56500.0,1.1003]]]
["bitfinex","BTCUSD",1722955361516,[[56495.0,1.952728],[56493.0,0.002],[56492.0,0.01],[56490.0,0.01],[56489.0,0.009]],[[56496.0,1e-06],[56500.0,1.1003],[56509.0,0.00825],[56510.0,0.001],[56512.0,0.1013]]]
["bitfinex","BTCUSD",1722955412497,[[56515.0,0.88472],[56514.0,0.353891],[56508.0,0.03557],[56507.0,0.002],[56505.0,0.09099595]],[[56516.0,0.001],[56519.0,1e-06],[56523.0,0.0992],[56527.0,0.1958],[56528.0,0.00824]]]
["bitfinex","BTCUSD",1722955460430,[[56464.0,0.014],[56459.0,0.354238],[56457.0,0.354246],[56454.0,0.44526495],[56438.0,0.354369]],[[56465.0,0.001],[56468.0,0.01],[56469.0,0.354179],[56471.0,0.35417],[56472.0,0.01996]]]
["bitfinex","BTCUSD",1722955512538,[[56496.0,1.239024],[56493.0,0.454026],[56492.0,0.014],[56491.0,0.1],[56486.0,0.09099595]],[[56502.0,0.2184]]]
["bitfinex","BTCUSD",1722955519848,[[56465.0,1.239703],[56463.0,0.023],[56461.0,0.1],[56460.0,0.0942],[56458.0,0.03552]],[[56466.0,0.00078708],[56477.0,0.0944],[56484.0,0.09099595],[56485.0,0.6675757],[56486.0,0.177035]]]
["bitfinex","BTCUSD",1722955570392,[[56460.0,0.14996],[56451.0,0.0015086],[56450.0,0.01],[56449.0,0.5459757],[56448.0,0.354307]],[[56463.0,0.850821],[56464.0,0.354208],[56468.0,0.01],[56469.0,0.01],[56472.0,0.821736]]]
["bitfinex","BTCUSD",1722955614939,[[56579.0,0.09099595],[56578.0,0.002],[56577.0,0.353495],[56569.0,0.10106272],[56563.0,0.09099595]],[[56587.0,0.1062],[56590.0,0.1324],[56596.0,0.01],[56598.0,0.01011],[56599.0,0.0001]]]
["bitfinex","BTCUSD",1722955653289,[[56599.0,0.001],[56596.0,0.011],[56592.0,0.03552],[56587.0,0.1],[56585.0,0.1048]],[[56610.0,0.001],[56618.0,0.0988],[56619.0,0.0001],[56620.0,0.316],[56624.0,0.5459757]]]
["bitfinex","BTCUSD",1722955663901,[[56583.0,0.09099595],[56582.0,0.353464],[56580.0,0.453076],[56577.0,0.3544025],[56569.0,0.434425]],[[56598.0,0.1013],[56601.0,0.19674414]]]
["bitfinex","BTCUSD",1722955697266,[[56615.0,0.022],[56599.0,0.212199],[56598.0,0.1199],[56589.0,0.08999595],[56584.0,0.02]],[[56616.0,0.893692],[56619.0,0.0001],[56620.0,0.1867],[56623.0,0.09099595],[56624.0,0.1015]]]
["bitfinex","BTCUSD",1722955738834,[[56599.0,0.17668],[56598.0,0.367369],[56594.0,0.10089866],[56589.0,0.1321],[56587.0,0.353434]],[[56619.0,0.0103718],[56620.0,0.1867],[56621.0,0.1283]]]
["bitfinex","BTCUSD",1722955781832,[[56746.0,0.014],[56731.0,0.44353495],[56729.0,0.0817],[56725.0,0.09099595]],[[56754.0,0.0906441],[56756.0,0.00826],[56757.0,0.450085],[56759.0,0.09109595],[56763.0,0.00042895]]]
["bitfinex","BTCUSD",1722955824477,[[56626.0,0.1744],[56616.0,0.1],[56611.0,0.3761],[56609.0,0.01232131],[56608.0,0.02]],[[56648.0,0.21398757],[56650.0,0.01036658],[56652.0,0.1033],[56653.0,0.353026],[56655.0,0.09099595]]]
["bitfinex","BTCUSD",1722955831906,[[56560.0,0.01]],[[56612.0,2.080764],[56614.0,0.3],[56620.0,0.353237],[56626.0,0.376],[56628.0,0.19099595]]]
["bitfinex","BTCUSD",1722955877780,[[56500.0,0.09099595],[56499.0,0.02],[56493.0,0.09099595],[56491.0,0.0001],[56487.0,0.009075]],[[56501.0,0.530964],[56508.0,0.082],[56513.0,0.1],[56514.0,0.5459757],[56519.0,0.01]]]
["bitfinex","BTCUSD",1722955922912,[[56488.0,0.59991455],[56487.0,0.07790828],[56486.0,0.354069],[56485.0,0.10387771],[56484.0,0.22084309]],[[56518.0,0.884687],[56526.0,0.01854168],[56530.0,0.46224072],[56531.0,0.079],[56532.0,0.010828]]]
["bitfinex","BTCUSD",1722955964894,[[56441.0,0.009086],[56434.0,0.009086],[56431.0,0.0001],[56424.0,0.177228],[56422.0,0.354465]],[[56442.0,1.372092],[56444.0,0.1869],[56445.0,0.2119],[56447.0,0.354316],[56448.0,0.09099595]]]
["bitfinex","BTCUSD",1722955973822,[[56441.0,0.009086],[56440.0,0.354352],[56434.0,0.009086],[56426.0,0.0914],[56422.0,0.009205]],[[56442.0,0.03],[56447.0,0.09099595],[56450.0,0.0005],[56455.0,0.001881],[56458.0,0.018544]]]
["bitfinex","BTCUSD",1722956018557,[[56434.0,0.009086],[56431.0,0.0001],[56421.0,0.009097],[56418.0,0.009086],[56410.0,0.01036043]],[[56435.0,1.86352874],[56436.0,0.01],[56439.0,0.364367],[56441.0,0.10099595],[56444.0,0.31015095]]]
["bitfinex","BTCUSD",1722956066530,[[56331.0,0.00035426],[56326.0,0.01833],[56322.0,0.009086],[56318.0,0.355122],[56314.0,0.355148]],[[56332.0,1.01925979],[56338.0,0.18489595],[56340.0,0.1098],[56344.0,0.65389595]]]
["bitfinex","BTCUSD",1722956109140,[[56290.0,0.009097],[56288.0,0.35531],[56287.0,0.0905],[56286.0,0.355323],[56284.0,0.355338]],[[56312.0,1.82856995],[56314.0,0.3693],[56318.0,0.45612395],[56332.0,0.49232301],[56355.0,0.06226028]]]
["bitfinex","BTCUSD",1722956118046,[[56282.0,0.1153],[56281.0,0.0932],[56272.0,0.01733],[56269.0,0.002],[56268.0,0.01]],[[56300.0,0.09099595],[56306.0,0.09099595],[56307.0,0.5459757],[56311.0,0.0721589],[56312.0,0.44616395]]]
["bitfinex","BTCUSD",1722956164598,[[56324.0,0.355085],[56318.0,0.4792],[56317.0,0.0747],[56316.0,0.7846],[56315.0,0.1144]],[[56334.0,0.16309595],[56338.0,0.177501],[56339.0,0.1122],[56340.0,0.09099595],[56347.0,0.0103286]]]
["bitfinex","BTCUSD",1722956213898,[[56316.0,0.355135],[56314.0,0.03559],[56313.0,0.1661],[56312.0,0.1873],[56305.0,0.002]],[[56332.0,0.0875],[56333.0,0.09099595],[56334.0,0.251213],[56337.0,0.35501],[56353.0,0.2173]]]
["bitfinex","BTCUSD",1722956258854,[[56221.0,0.355738],[56215.0,0.023],[56214.0,0.455777],[56210.0,0.0009097],[56209.0,0.002]],[[56234.0,0.177829],[56235.0,0.09099595],[56236.0,0.09735372],[56238.0,0.355635],[56239.0,0.0697]]]
["bitfinex","BTCUSD",1722956266576,[[56213.0,0.355788],[56210.0,0.0009097],[56208.0,0.1567],[56198.0,0.01],[56195.0,0.01265105]],[[56221.0,0.09099595],[56223.0,0.355726],[56226.0,0.355707],[56227.0,0.09099595],[56229.0,0.159]]]
["bitfinex","BTCUSD",1722956314138,[[56252.0,0.355539],[56251.0,0.014],[56246.0,0.1],[56244.0,0.1021],[56241.0,0.355606]],[[56256.0,0.09099595],[56259.0,0.0001],[56260.0,0.01],[56262.0,0.09099595],[56264.0,0.02]]]
["bitfinex","BTCUSD",1722956361390,[[56253.0,0.177768],[56250.0,0.378555],[56246.0,0.028],[56241.0,0.1873],[56240.0,0.0903]],[[56257.0,0.20699595],[56258.0,0.10314329]]]
["bitfinex","BTCUSD",1722956411641,[[56288.0,1.45443308],[56286.0,0.13017861],[56284.0,0.1873],[56283.0,0.355341],[56279.0,0.355366]],[[56289.0,0.00827],[56290.0,0.01],[56291.0,0.00827],[56294.0,0.02827],[56295.0,0.00827]]]
["bitfinex","BTCUSD",1722956463778,[[56327.0,0.028],[56310.0,0.5459757],[56305.0,0.0696],[56303.0,0.10115655],[56302.0,0.4965]],[[56328.0,1.13067795],[56330.0,0.03],[56337.0,0.09099595],[56340.0,0.1],[56343.0,0.63326895]]]
["bitfinex","BTCUSD",1722956471870,[[56327.0,1.42990866],[56322.0,0.355095],[56319.0,0.2564],[56313.0,0.05287331],[56311.0,0.08930996]],[[56328.0,0.000825],[56337.0,0.17899595],[56338.0,0.0657],[56344.0,0.01025],[56347.0,0.354949]]]
["bitfinex","BTCUSD",1722956515729,[[56373.0,0.191388],[56370.0,0.354792],[56363.0,0.023],[56360.0,0.1],[56337.0,0.10227806]],[[56375.0,0.17809595],[56379.0,0.0703],[56381.0,0.26836095],[56382.0,0.354728],[56384.0,0.3654823]]]
["bitfinex","BTCUSD",1722956565879,[[56322.0,0.009075],[56312.0,0.009075],[56311.0,0.0001],[56309.0,0.009075],[56307.0,0.5459757]],[[56323.0,1.88970338],[56325.0,0.02],[56328.0,0.09099595],[56329.0,0.3708],[56334.0,0.09099595]]]
["bitfinex","BTCUSD",1722956611530,[[56165.0,0.01833],[56151.0,0.0001],[56147.0,0.6157757],[56145.0,0.01]],[[56172.0,1.31611795],[56178.0,0.09099595],[56183.0,0.01],[56184.0,0.09099595],[56185.0,0.01]]]
["bitfinex","BTCUSD",1722956620964,[[56201.0,0.1678],[56197.0,0.001958]],[[56235.0,0.1871]]]
["bitfinex","BTCUSD",1722956664963,[[56263.0,0.4792],[56261.0,0.355485],[56259.0,0.0786],[56255.0,0.45811818],[56251.0,0.08335011]],[[56275.0,0.0673],[56276.0,0.17549595],[56279.0,0.0001],[56282.0,0.39027863],[56287.0,0.39027863]]]
["bitfinex","BTCUSD",1722956713515,[[56295.0,1.343448],[56292.0,0.355289],[56290.0,0.001958],[56288.0,0.0842],[56287.0,0.431518]],[[56296.0,0.09099595],[56304.0,0.0635],[56305.0,0.09099595],[56307.0,0.0786],[56315.0,0.177573]]]
["bitfinex","BTCUSD",1722956766302,[[56390.0,0.541772],[56389.0,0.229726],[56384.0,0.01],[56379.0,0.01],[56378.0,0.36285735]],[[56392.0,0.00189065],[56393.0,0.2045],[56398.0,0.09099595],[56413.0,0.09299595],[56416.0,0.22302663]]]
["bitfinex","BTCUSD",1722956777560,[[56400.0,2.08064529],[56398.0,0.07826909],[56397.0,0.11481216],[56391.0,0.7946]],[[56401.0,0.02971961],[56408.0,0.1047],[56411.0,0.1351],[56412.0,0.09099595]]]
["bitfinex","BTCUSD",1722956819380,[[56367.0,0.177406],[56365.0,0.354828],[56362.0,0.354848],[56361.0,0.01037195],[56354.0,0.354899]],[[56368.0,0.002],[56370.0,0.1042],[56373.0,0.01],[56374.0,0.01],[56375.0,0.01]]]
["bitfinex","BTCUSD",1722956871138,[[56380.0,0.60232303],[56378.0,0.354744],[56377.0,0.01080052],[56373.0,0.13684],[56368.0,0.354806]],[[56381.0,0.09099595],[56388.0,0.09099595],[56394.0,0.09099595],[56397.0,0.137],[56399.0,0.5460757]]]
["bitfinex","BTCUSD",1722956918667,[[56466.0,0.0009064],[56459.0,0.5502],[56458.0,0.03564],[56457.0,0.01064474],[56448.0,0.58055536]],[[56478.0,0.1519],[56479.0,0.1367],[56480.0,0.1187885],[56490.0,0.09299595],[56491.0,0.02]]]
["bitfinex","BTCUSD",1722956969843,[[56437.0,0.0009064],[56413.0,0.354525],[56411.0,0.0001],[56408.0,0.17620691],[56406.0,0.07936036]],[[56438.0,1.56751261],[56439.0,0.1872],[56440.0,0.09099595],[56442.0,0.01083475],[56446.0,0.09099595]]]
["bitfinex","BTCUSD",1722956977277,[[56391.0,0.0001],[56388.0,0.354682],[56385.0,0.6170667],[56384.0,0.009086]],[[56410.0,0.1825],[56413.0,0.1235],[56416.0,0.09099595],[56418.0,0.02782362],[56421.0,0.06396994]]]
["bitfinex","BTCUSD",1722957022781,[[56409.0,0.009086],[56405.0,0.177288],[56403.0,0.354587],[56401.0,0.354602],[56390.0,0.071088]],[[56420.0,0.2708],[56421.0,0.177239],[56423.0,0.45546495],[56424.0,0.02],[56425.0,0.541657]]]
["bitfinex","BTCUSD",1722957076391,[[56216.0,0.24569595],[56215.0,0.03056072],[56210.0,0.09299595]],[[56236.0,0.001],[56245.0,0.01220908],[56249.0,0.3702],[56251.0,0.2767],[56256.0,0.01]]]
["bitfinex","BTCUSD",1722957115761,[[56211.0,0.192],[56209.0,0.355811],[56208.0,0.009086],[56207.0,0.44681795],[56206.0,0.1274]],[[56230.0,0.5459757],[56231.0,0.1588],[56239.0,0.09099595]]]
["bitfinex","BTCUSD",1722957123267,[[56234.0,0.322728],[56232.0,0.355664],[56230.0,0.355677],[56228.0,0.365691],[56227.0,0.25749595]],[[56235.0,0.00261397],[56247.0,0.5459757],[56249.0,0.177782],[56251.0,0.355553],[56253.0,0.355541]]]
["bitfinex","BTCUSD",1722957170755,[[56211.0,0.0071],[56208.0,0.009086]],[[56219.0,0.001],[56228.0,0.09099595],[56231.0,0.1]]]
["bitfinex","BTCUSD",1722957217462,[[56154.0,0.009097],[56150.0,0.1239],[56147.0,0.1522],[56143.0,0.178116],[56141.0,0.09099595]],[[56157.0,0.178072],[56163.0,0.001],[56168.0,0.3199],[56170.0,0.09099595],[56172.0,0.01057168]]]
["bitfinex","BTCUSD",1722957274415,[[56156.0,0.009097],[56154.0,0.009097],[56151.0,0.0001],[56146.0,0.4792],[56145.0,0.7846]],[[56157.0,1.53814589],[56161.0,0.01],[56163.0,0.1877],[56164.0,0.376105],[56165.0,0.37250359]]]
["bitfinex","BTCUSD",1722957284588,[[56136.0,0.09099595],[56135.0,0.0843326],[56134.0,0.365373],[56129.0,0.1285],[56128.0,0.57019595]],[[56148.0,0.01041088],[56150.0,0.1442],[56154.0,0.3208],[56156.0,0.1877],[56162.0,0.5459757]]]
["bitfinex","BTCUSD",1722957333543,[[56112.0,0.0803478],[56111.0,0.01843],[56110.0,0.5459757],[56108.0,0.009086],[56103.0,0.009097]],[[56117.0,0.1782],[56119.0,0.35639],[56121.0,0.356376],[56122.0,0.5079],[56124.0,0.1159]]]
["bitfinex","BTCUSD",1722957386883,[[56063.0,0.09099595],[56062.0,0.1154],[56060.0,0.383958],[56057.0,0.392484],[56054.0,0.356794]],[[56078.0,0.178323],[56081.0,0.1148],[56085.0,0.1462],[56088.0,0.356587]]]
["bitfinex","BTCUSD",1722957432827,[[56144.0,0.12101752],[56141.0,0.01],[56140.0,0.0299],[56138.0,0.002],[56137.0,0.05235807]],[[56163.0,0.02795141],[56173.0,0.1497],[56176.0,0.1166],[56177.0,0.356022],[56180.0,0.01061535]]]
["bitfinex","BTCUSD",1722957484373,[[56244.0,0.355593],[56242.0,0.5459757],[56236.0,0.05240142],[56235.0,0.07860213],[56233.0,0.10480285]],[[56261.0,0.2629],[56263.0,0.09099595],[56265.0,0.01],[56269.0,0.11434231],[56270.0,0.00824]]]
["bitfinex","BTCUSD",1722957491906,[[56229.0,0.00021409],[56216.0,0.355769],[56213.0,0.355788],[56212.0,0.0009075],[56200.0,0.002]],[[56230.0,0.26324636],[56231.0,0.01],[56232.0,0.26883295],[56233.0,0.355663],[56235.0,0.04791313]]]
["bitfinex","BTCUSD",1722957540997,[[56291.0,0.98824],[56289.0,0.355304],[56288.0,0.03571],[56282.0,0.01064266],[56281.0,0.4792]],[[56292.0,1e-08],[56298.0,0.1452],[56299.0,0.1105],[56304.0,0.00334636],[56305.0,0.5459757]]]
["bitfinex","BTCUSD",1722957592688,[[56250.0,0.543332],[56236.0,0.09099595],[56235.0,0.15863],[56233.0,0.553761],[56227.0,0.6091757]],[[56251.0,0.1405],[56261.0,0.01862114],[56264.0,0.4792],[56271.0,0.02],[56273.0,0.7849]]]
["bitfinex","BTCUSD",1722957642664,[[56292.0,0.898225],[56284.0,0.03563],[56280.0,0.1306012],[56278.0,0.0708],[56258.0,0.0528017]],[[56293.0,0.00825],[56299.0,0.00835],[56303.0,0.00334636],[56304.0,0.10178494],[56309.0,0.9011647]]]
["bitfinex","BTCUSD",1722957657892,[[56292.0,0.898225],[56281.0,0.0204657],[56279.0,0.1],[56267.0,0.904728],[56266.0,0.355451]],[[56293.0,0.00825],[56298.0,0.1381],[56301.0,0.01055168],[56305.0,0.285805],[56310.0,0.45440295]]]
["bitfinex","BTCUSD",1722957701876,[[56319.0,0.006],[56312.0,0.204581],[56310.0,0.355173],[56308.0,0.455185],[56305.0,0.355205]],[[56322.0,0.355105],[56326.0,0.2631],[56327.0,0.01526154],[56328.0,0.355063],[56330.0,0.09099595]]]
["bitfinex","BTCUSD",1722957751163,[[56234.0,0.133],[56233.0,0.158],[56232.0,0.4952],[56231.0,0.11166798],[56230.0,0.3565856]],[[56258.0,0.50121],[56259.0,0.65969588],[56262.0,0.07774232]]]
["bitfinex","BTCUSD",1722957805856,[[56326.0,1.270762],[56324.0,0.01051775],[56323.0,0.355094],[56320.0,0.012],[56319.0,0.09099595]],[[56327.0,0.00487315],[56332.0,0.00826],[56334.0,0.00826],[56337.0,0.1034],[56338.0,0.1252]]]
["bitfinex","BTCUSD",1722957815623,[[56375.0,1.364684],[56368.0,0.354807],[56366.0,0.0961],[56364.0,0.14662595],[56360.0,0.0123]],[[56379.0,0.0001],[56397.0,0.44562495],[56398.0,0.1215],[56399.0,0.0952],[56400.0,0.354611]]]
["bitfinex","BTCUSD",1722957867249,[[56313.0,0.0259064],[56304.0,0.0009075],[56293.0,0.177641],[56292.0,0.355289],[56291.0,0.7847]],[[56314.0,1.381328],[56316.0,0.1015],[56319.0,0.09099595]]]
["bitfinex","BTCUSD",1722957923354,[[56224.0,0.177859],[56219.0,0.119487],[56218.0,0.0001],[56213.0,0.10099595],[56211.0,0.0001]],[[56233.0,0.5459757],[56234.0,0.36652568],[56239.0,0.481327],[56241.0,0.102],[56244.0,0.01]]]
["bitfinex","BTCUSD",1722957945028,[[56225.0,0.0009086],[56219.0,0.017787],[56218.0,0.0001],[56211.0,0.0001],[56210.0,0.265403]],[[56226.0,1.27289811],[56227.0,0.0107998],[56229.0,0.1873],[56232.0,0.1238],[56233.0,0.1]]]
["bitfinex","BTCUSD",1722958024987,[[56260.0,0.177745],[56259.0,0.355493],[56257.0,0.35551],[56254.0,0.45383],[56248.0,0.4792]],[[56266.0,0.177729],[56267.0,0.355449],[56269.0,0.355436],[56271.0,0.22973512],[56277.0,0.1876]]]
["bitfinex","BTCUSD",1722958035730,[[56230.0,0.4792],[56228.0,0.19099595],[56227.0,0.7846],[56225.0,0.1031]],[[56249.0,0.1014],[56251.0,0.13],[56258.0,0.09099595]]]
["bitfinex","BTCUSD",1722958089265,[[56182.0,0.009075],[56171.0,0.0001],[56169.0,0.009075],[56163.0,0.1007],[56162.0,0.488275]],[[56183.0,2.29657426],[56184.0,0.355975],[56186.0,0.3203],[56187.0,0.02859166],[56190.0,0.375937]]]
["bitfinex","BTCUSD",1722958142843,[[56110.0,0.178219],[56108.0,0.0858],[56107.0,0.356456],[56102.0,0.44748295],[56098.0,0.01]],[[56125.0,0.1876],[56126.0,0.13116992],[56127.0,0.01859166],[56136.0,0.01],[56138.0,0.02]]]
["bitfinex","BTCUSD",1722958194145,[[56000.0,2.825041],[55998.0,0.06],[55992.0,0.44818795],[55991.0,0.0001],[55990.0,0.0861]],[[56012.0,0.55505171],[56013.0,0.3211],[56018.0,0.1168165],[56020.0,0.1],[56023.0,0.357]]]
["bitfinex","BTCUSD",1722958203248,[[56000.0,3.360754],[55998.0,0.06],[55994.0,0.367177],[55992.0,0.09099595],[55991.0,0.0001]],[[56001.0,0.02803274],[56003.0,0.01055498],[56007.0,0.178549],[56011.0,0.357072],[56015.0,0.1013]]]
["bitfinex","BTCUSD",1722958257646,[[55928.0,0.178801],[55925.0,0.357619],[55918.0,0.01],[55917.0,0.1061],[55916.0,0.1027]],[[55929.0,0.5459757],[55942.0,0.436013],[55943.0,0.56456736],[55956.0,0.01913001],[55957.0,0.11099595]]]
["bitfinex","BTCUSD",1722958309517,[[55950.0,0.04093927],[55940.0,0.35752],[55938.0,0.357533],[55934.0,0.115],[55931.0,0.09099595]],[[55951.0,0.536182],[55956.0,0.37701289],[55958.0,0.0949],[55964.0,0.1184],[55965.0,0.37595966]]]
["bitfinex","BTCUSD",1722958355007,[[56018.0,0.2106]],[[56040.0,0.09099595],[56043.0,0.089],[56044.0,0.00090861],[56046.0,0.21457096]]]
["bitfinex","BTCUSD",1722958363151,[[56067.0,2.125106],[56063.0,0.01],[56058.0,0.09099595]],[[56068.0,0.009108],[56072.0,0.009108],[56076.0,0.009108],[56089.0,0.09099595],[56092.0,0.100408]]]
["bitfinex","BTCUSD",1722958410201,[[56047.0,0.01335955],[56046.0,0.09099595],[56044.0,0.0897],[56042.0,0.3748],[56041.0,0.1181]],[[56067.0,0.2083],[56073.0,0.01],[56075.0,0.02],[56079.0,0.09099595],[56083.0,0.356615]]]
["bitfinex","BTCUSD",1722958459167,[[56038.0,0.014],[56031.0,0.0010075],[56027.0,0.009075],[56023.0,0.4579005],[56020.0,0.9732]],[[56047.0,0.088],[56055.0,0.6459757],[56056.0,0.09099595]]]
["bitfinex","BTCUSD",1722958510274,[[56102.0,0.891232],[56098.0,0.2128],[56093.0,0.2116],[56092.0,0.02279731],[56090.0,0.09299595]],[[56103.0,0.00826],[56104.0,0.00826],[56109.0,0.00826],[56118.0,0.356396],[56122.0,0.356371]]]
["bitfinex","BTCUSD",1722958562310,[[56023.0,0.11059268],[56022.0,0.0617],[56021.0,0.0997],[56019.0,0.09099595],[56018.0,0.357024]],[[56024.0,0.178494],[56027.0,0.356974],[56032.0,0.000826],[56042.0,0.01],[56043.0,0.63697165]]]
["bitfinex","BTCUSD",1722958585820,[[56011.0,0.0010086],[56004.0,0.09099595],[56003.0,0.009075],[56002.0,0.07864629],[56000.0,0.4792]],[[56012.0,0.00773664],[56013.0,0.18881012],[56014.0,0.357056],[56023.0,0.15607072],[56030.0,0.3319]]]
["bitfinex","BTCUSD",1722958618257,[[56066.0,0.0639],[56064.0,0.260365],[56062.0,0.356743],[56058.0,0.35677],[56053.0,0.03992814]],[[56069.0,0.178353],[56071.0,0.356691],[56072.0,0.00719707],[56073.0,0.356682],[56076.0,0.356661]]]
["bitfinex","BTCUSD",1722958662142,[[56033.0,0.014],[56023.0,0.356991],[56021.0,0.357003],[56020.0,0.0845],[56019.0,0.57019595]],[[56034.0,0.536389],[56037.0,0.001],[56045.0,0.537758],[56046.0,0.001],[56049.0,0.1882]]]
["bitfinex","BTCUSD",1722958708552,[[55933.0,1.393895],[55926.0,0.01019037],[55925.0,0.01],[55924.0,0.11299595],[55923.0,0.357634]],[[55934.0,0.006],[55949.0,0.5459757],[55950.0,0.357466],[55952.0,0.357454],[55963.0,0.03]]]
["bitfinex","BTCUSD",1722958717138,[[55941.0,0.178758],[55938.0,0.357538],[55936.0,0.09099595],[55934.0,0.8019],[55933.0,0.1402]],[[55946.0,0.178744],[55949.0,0.35747],[55957.0,0.0814],[55958.0,0.457416],[55962.0,0.5459757]]]
["bitfinex","BTCUSD",1722958763731,[[55965.0,0.0648],[55964.0,0.0813],[55963.0,0.357376],[55960.0,0.3741],[55954.0,0.10099595]],[[55988.0,0.2485],[55989.0,0.01]]]
["bitfinex","BTCUSD",1722958812957,[[56050.0,0.178411],[56047.0,0.356841],[56041.0,0.35688],[56039.0,0.0724486],[56034.0,0.680955]],[[56054.0,0.1784],[56056.0,0.0827],[56057.0,0.0638],[56060.0,0.356761],[56069.0,0.11]]]
["bitfinex","BTCUSD",1722958840381,[[56072.0,0.356679],[56071.0,0.00356678],[56063.0,0.0619],[56062.0,0.0827],[56059.0,0.1]],[[56077.0,0.000825],[56079.0,0.0001],[56082.0,0.0652],[56084.0,0.0752],[56087.0,0.356591]]]
["bitfinex","BTCUSD",1722958876156,[[56126.0,0.53451],[56114.0,0.356415],[56113.0,0.03583],[56112.0,0.09099595],[56111.0,0.5605]],[[56132.0,0.0617],[56136.0,0.431279]]]
["bitfinex","BTCUSD",1722958926318,[[56149.0,0.071404],[56128.0,0.1445],[56123.0,0.728656],[56115.0,0.01],[56114.0,0.13038649]],[[56150.0,0.95377],[56151.0,0.09099595],[56153.0,0.01],[56158.0,0.01374788],[56159.0,0.0821]]]
["bitfinex","BTCUSD",1722958978626,[[56167.0,0.356077],[56166.0,0.0044678],[56163.0,0.356104],[56156.0,0.3203],[56155.0,0.8052707]],[[56174.0,0.178019],[56175.0,0.356031],[56178.0,0.356014],[56179.0,0.11543941],[56180.0,0.09099595]]]
["bitfinex","BTCUSD",1722959027971,[[56111.0,0.0001],[56110.0,0.17822],[56109.0,0.089364],[56108.0,0.356451],[56102.0,0.4203]],[[56129.0,0.5459757],[56132.0,0.10099595],[56135.0,0.084],[56144.0,0.09099595],[56145.0,0.3203]]]
["bitfinex","BTCUSD",1722959077017,[[56111.0,0.0010086],[56109.0,0.080505],[56105.0,0.974774],[56100.0,0.09099595],[56098.0,0.356517]],[[56122.0,0.0260884],[56123.0,0.0279713],[56124.0,0.1412],[56131.0,0.366311],[56132.0,0.09099595]]]
["bitfinex","BTCUSD",1722959087272,[[56149.0,0.178097],[56147.0,0.356206],[56146.0,0.35621],[56145.0,0.1464],[56137.0,0.3209]],[[56153.0,0.178085],[56154.0,0.00100002],[56155.0,0.356161],[56157.0,0.356144],[56159.0,0.09099595]]]
["bitfinex","BTCUSD",1722959137997,[[56247.0,0.01],[56246.0,0.02],[56245.0,1.01661099],[56244.0,0.09099595],[56243.0,0.0791]],[[56248.0,0.533357],[56250.0,0.35556],[56252.0,0.355547],[56254.0,0.11862362],[56255.0,0.01290968]]]
["bitfinex","BTCUSD",1722959202227,[[56145.0,1.30942107],[56144.0,0.09099595],[56138.0,0.09099595],[56134.0,0.009075],[56131.0,0.09099595]],[[56146.0,1.54075456],[56148.0,0.0207],[56150.0,0.463],[56155.0,0.445],[56179.0,0.08955302]]]
["bitfinex","BTCUSD",1722959242535,[[56164.0,0.61644],[56159.0,0.09099595],[56150.0,0.09099595],[56147.0,0.0109097],[56146.0,0.02]],[[56165.0,0.04512993],[56166.0,0.01946635],[56172.0,0.01832798],[56174.0,0.356041],[56180.0,0.15828926]]]
["bitfinex","BTCUSD",1722959249123,[[56199.0,0.2459],[56198.0,0.09099595],[56193.0,0.37331],[56186.0,0.01],[56184.0,0.26898195]],[[56209.0,0.177908],[56210.0,0.02645218],[56212.0,0.00827],[56216.0,0.018182],[56222.0,0.27097]]]
["bitfinex","BTCUSD",1722959302168,[[56319.0,0.5558],[56309.0,0.3195],[56308.0,0.09099595],[56304.0,0.01],[56302.0,0.01]],[[56333.0,0.023],[56335.0,0.09099595],[56336.0,0.355015],[56339.0,0.20903704],[56340.0,0.0003]]]
["bitfinex","BTCUSD",1722959346972,[[56273.0,0.93646055],[56272.0,0.00037903],[56268.0,0.4792],[56267.0,0.00021394],[56266.0,0.09099595]],[[56274.0,0.17203612],[56280.0,0.355371],[56283.0,0.355352],[56290.0,0.2643],[56292.0,0.3312]]]
["bitfinex","BTCUSD",1722959395385,[[56342.0,0.18379239],[56340.0,0.4792],[56335.0,0.3181],[56330.0,0.2666],[56328.0,0.17753]],[[56349.0,0.023],[56350.0,0.02786513],[56352.0,0.1],[56353.0,0.01826124],[56354.0,0.952402]]]
["bitfinex","BTCUSD",1722959406958,[[56374.0,0.3732],[56373.0,0.3263],[56364.0,0.03533792],[56363.0,0.02]],[[56375.0,0.00826],[56379.0,0.0001],[56388.0,0.2555],[56389.0,0.00021416],[56394.0,0.3241]]]
["bitfinex","BTCUSD",1722959470639,[[56320.0,0.0009086],[56313.0,0.00355107],[56312.0,0.18379239],[56310.0,0.4792],[56306.0,0.1776]],[[56321.0,0.03087329],[56322.0,0.03079807],[56323.0,0.01859743],[56324.0,0.1],[56325.0,0.02217318]]]
["bitfinex","BTCUSD",1722959505022,[[56387.0,0.071098],[56380.0,0.5459757],[56379.0,0.354741],[56378.0,0.10099595],[56376.0,0.002]],[[56410.0,0.09099595],[56413.0,0.01],[56415.0,0.37094387],[56416.0,0.09099595],[56417.0,0.02]]]
["bitfinex","BTCUSD",1722959548944,[[56452.0,0.03561],[56446.0,0.425349],[56445.0,0.354322],[56444.0,1.36409595],[56440.0,0.698058]],[[56458.0,0.02780661],[56459.0,0.22043061],[56463.0,0.00825],[56464.0,0.20893704],[56466.0,0.00825]]]
["bitfinex","BTCUSD",1722959600322,[[56415.0,0.3498],[56414.0,0.5459757],[56412.0,0.2936457],[56411.0,0.03561],[56410.0,0.3171]],[[56439.0,0.2898],[56443.0,0.47358281],[56444.0,0.364335],[56447.0,0.02],[56451.0,0.3171]]]
["bitfinex","BTCUSD",1722959610504,[[56442.0,0.00354293],[56441.0,0.09099595],[56439.0,0.354361],[56437.0,0.354373],[56435.0,0.71228095]],[[56449.0,0.08288719],[56451.0,0.07925657],[56452.0,0.2739],[56453.0,0.12590646],[56454.0,0.46819429]]]
["bitfinex","BTCUSD",1722959660969,[[56413.0,1.2721],[56412.0,0.5459757],[56411.0,0.4792],[56409.0,0.26827195],[56406.0,1.591966]],[[56434.0,0.05284846],[56435.0,0.33076103],[56436.0,0.4336577],[56437.0,0.10569693]]]
["bitfinex","BTCUSD",1722959711769,[[56448.0,0.18069568],[56445.0,0.354321],[56444.0,0.354328],[56443.0,0.187],[56442.0,0.3171]],[[56452.0,0.000825],[56455.0,0.000824],[56457.0,0.3556],[56461.0,0.2826],[56464.0,0.20893704]]]
["bitfinex","BTCUSD",1722959738680,[[56443.0,0.014],[56425.0,0.3264],[56423.0,0.354461],[56421.0,0.354472],[56420.0,0.2811]],[[56448.0,0.39886713],[56449.0,0.6274],[56450.0,0.000826],[56451.0,0.354294],[56452.0,0.000825]]]
["bitfinex","BTCUSD",1722959764490,[[56420.0,0.17724],[56419.0,0.09099595],[56415.0,0.0009086],[56413.0,0.09099595],[56410.0,0.3776]],[[56432.0,0.00100002],[56433.0,0.02782069],[56435.0,0.1],[56436.0,0.6358],[56446.0,0.44532195]]]
["bitfinex","BTCUSD",1722959813733,[[56471.0,0.191079],[56470.0,0.354165],[56469.0,0.4792],[56468.0,0.354179],[56467.0,0.09099595]],[[56475.0,0.5979],[56483.0,0.22748039],[56488.0,0.21719704],[56490.0,0.01825],[56492.0,0.21719704]]]
["bitfinex","BTCUSD",1722959866503,[[56530.0,2.49657544],[56529.0,0.01618681],[56528.0,0.363806],[56527.0,0.38709595],[56526.0,0.3866]],[[56531.0,0.18827404],[56532.0,0.00826],[56533.0,1.0],[56543.0,0.01852411],[56559.0,0.21728704]]]
["bitfinex","BTCUSD",1722959915427,[[56500.0,0.013],[56497.0,0.36981658],[56492.0,0.65293],[56491.0,0.09099595],[56488.0,0.3716]],[[56508.0,0.01853346],[56512.0,0.2925],[56513.0,0.3677],[56516.0,0.02],[56517.0,0.01]]]
["bitfinex","BTCUSD",1722959926736,[[56500.0,0.544973],[56497.0,0.353998],[56493.0,0.09099595],[56492.0,0.05115666],[56491.0,0.2823]],[[56501.0,0.01853516],[56506.0,0.2752],[56507.0,0.3412],[56508.0,0.000826],[56516.0,0.0157105]]]
["bitfinex","BTCUSD",1722959980211,[[56558.0,1.248666],[56554.0,0.12644595],[56553.0,0.670249],[56551.0,0.01528772],[56547.0,0.44468295]],[[56559.0,0.02785443],[56560.0,9.402167],[56564.0,0.6703],[56569.0,0.00021356],[56575.0,0.09099595]]]
["bitfinex","BTCUSD",1722960036691,[[56605.0,0.00891196],[56602.0,0.17667],[56600.0,0.353353],[56597.0,0.353373],[56595.0,0.353382]],[[56609.0,0.3159],[56611.0,0.67473222],[56613.0,0.01],[56618.0,0.01],[56619.0,0.09099595]]]
["bitfinex","BTCUSD",1722960058232,[[56542.0,0.09099595],[56538.0,0.00791196],[56536.0,0.09099595],[56534.0,0.354765],[56530.0,0.09099595]],[[56543.0,0.02776822],[56544.0,0.68828194]]]
["bitfinex","BTCUSD",1722960130323,[[56571.0,0.003],[56568.0,0.09099595],[56546.0,0.02],[56543.0,0.021075],[56542.0,0.44470995]],[[56575.0,0.4094],[56585.0,0.1],[56587.0,0.176719],[56589.0,0.01],[56593.0,0.01]]]
["bitfinex","BTCUSD",1722960141198,[[56561.0,0.09099595],[56555.0,0.09099595],[56554.0,0.009075],[56548.0,0.00353649],[56547.0,0.09099595]],[[56564.0,0.01851958],[56574.0,0.3763],[56582.0,0.353471],[56586.0,0.02],[56587.0,0.01]]]
["bitfinex","BTCUSD",1722960190081,[[56520.0,0.09099595],[56513.0,0.09099595],[56512.0,0.3988],[56509.0,0.3082]],[[56532.0,0.11853212],[56533.0,0.384],[56539.0,0.3376],[56542.0,0.3763]]]
["bitfinex","BTCUSD",1722960240019,[[56497.0,0.26799495],[56494.0,0.8999897],[56492.0,0.354032],[56488.0,0.46144095],[56485.0,0.03545]],[[56511.0,0.03702928],[56512.0,0.1],[56513.0,0.7149],[56514.0,0.176947],[56516.0,0.3764]]]
["bitfinex","BTCUSD",1722960287206,[[56510.0,1.2696],[56506.0,0.353939],[56505.0,0.09099595],[56504.0,0.4033],[56503.0,0.3273]],[[56511.0,0.000825],[56513.0,0.00827],[56515.0,0.070979],[56523.0,0.40157],[56535.0,0.3764]]]
["bitfinex","BTCUSD",1722960295884,[[56510.0,2.543846],[56508.0,0.09099595],[56503.0,0.02],[56502.0,0.45496295],[56501.0,0.4155]],[[56511.0,0.000825],[56523.0,0.00827],[56524.0,0.1],[56530.0,0.34527],[56535.0,0.730166]]]
["bitfinex","BTCUSD",1722960369697,[[56493.0,0.885065],[56484.0,0.03553],[56483.0,0.27739595],[56482.0,0.4888],[56481.0,0.9020737]],[[56494.0,0.01329071],[56495.0,0.25],[56500.0,0.05278152],[56501.0,0.3926],[56502.0,0.07917229]]]
["bitfinex","BTCUSD",1722960399588,[[56468.0,0.09099595],[56467.0,0.4375895],[56466.0,0.331075]],[[56486.0,0.00067213],[56490.0,0.3217],[56491.0,0.3829045],[56492.0,0.0792928],[56493.0,0.399]]]
["bitfinex","BTCUSD",1722960452935,[[56508.0,0.176965],[56504.0,0.353953],[56500.0,0.03553],[56499.0,0.353988],[56496.0,0.805]],[[56517.0,0.7455],[56519.0,0.317],[56524.0,0.09099595],[56525.0,0.176913],[56527.0,0.1]]]
["bitfinex","BTCUSD",1722960463865,[[56517.0,1.814092],[56516.0,0.353876],[56515.0,1.268774],[56510.0,0.09099595],[56507.0,0.002]],[[56518.0,0.000826],[56537.0,0.3132],[56538.0,0.09099595],[56539.0,0.4001],[56542.0,0.00826]]]
["bitfinex","BTCUSD",1722960518797,[[56561.0,3.68189995],[56560.0,0.4039],[56559.0,0.32548099],[56555.0,0.40729595],[56551.0,0.4788]],[[56563.0,0.00827],[56565.0,0.00827],[56568.0,0.00825],[56584.0,0.6997],[56586.0,0.00826]]]
["bitfinex","BTCUSD",1722960573541,[[56654.0,0.023],[56652.0,0.353032],[56650.0,0.35304]],[[56663.0,0.36470859],[56665.0,0.4133],[56669.0,0.09099595],[56670.0,0.186462],[56671.0,0.352919]]]
["bitfinex","BTCUSD",1722960623932,[[56615.0,1.27442],[56609.0,0.3425],[56607.0,0.09099595],[56606.0,0.353314],[56603.0,0.002]],[[56616.0,0.02973174],[56618.0,0.01849969],[56624.0,0.4052],[56631.0,0.315],[56637.0,0.14354629]]]
["bitfinex","BTCUSD",1722960672379,[[56647.0,0.023],[56645.0,0.353073],[56643.0,0.367088],[56636.0,0.0118136],[56633.0,0.8991227]],[[56654.0,0.4398281],[56656.0,0.3178],[56663.0,0.09181995],[56664.0,0.05267626],[56666.0,0.08901439]]]
["bitfinex","BTCUSD",1722960699037,[[56684.0,0.52925],[56676.0,0.0354],[56669.0,0.09099595],[56665.0,0.5659757],[56664.0,0.7539]],[[56689.0,0.3332],[56691.0,0.4268],[56696.0,0.09924595],[56699.0,0.0001],[56701.0,0.0003]]]
["bitfinex","BTCUSD",1722960738329,[[56690.0,1.644977],[56684.0,0.09099595],[56683.0,0.7478],[56679.0,0.01],[56678.0,0.354868]],[[56691.0,0.02769513],[56692.0,0.000825],[56696.0,0.00825],[56699.0,0.0001],[56701.0,0.0003]]]
["bitfinex","BTCUSD",1722960785908,[[56771.0,0.88373],[56768.0,0.01],[56767.0,0.002],[56766.0,0.352323],[56765.0,0.09099595]],[[56772.0,0.005],[56782.0,0.4139],[56789.0,0.311825],[56797.0,0.01],[56801.0,0.1861]]]
["bitfinex","BTCUSD",1722960830776,[[56852.0,0.09099595],[56846.0,0.09099595],[56844.0,0.002],[56843.0,0.070534],[56840.0,0.10099595]],[[56857.0,0.02761345],[56859.0,0.001],[56864.0,0.34188889],[56867.0,0.4428],[56874.0,0.361654]]]
["bitfinex","BTCUSD",1722960837547,[[56819.0,0.09099595],[56812.0,0.352035],[56803.0,0.09099595],[56801.0,0.01],[56800.0,0.009053]],[[56832.0,0.175957],[56834.0,0.4153],[56835.0,0.688811],[56836.0,0.01],[56837.0,0.371888]]]
["bitfinex","BTCUSD",1722960884158,[[56855.0,0.00715152],[56846.0,0.175912],[56845.0,0.09120772],[56844.0,0.351838],[56842.0,0.351847]],[[56862.0,0.002],[56863.0,0.175861],[56867.0,0.3238],[56869.0,0.351689],[56870.0,0.8153]]]
["bitfinex","BTCUSD",1722960931405,[[56843.0,0.99161095],[56840.0,0.445],[56838.0,0.351876],[56836.0,0.09099595],[56835.0,0.3543]],[[56844.0,0.02762242],[56860.0,0.6256],[56862.0,0.3298],[56863.0,0.175861],[56865.0,0.351715]]]
["bitfinex","BTCUSD",1722960954724,[[56725.0,0.009064],[56722.0,0.2767],[56719.0,0.09099595],[56716.0,0.009097],[56714.0,0.40715105]],[[56774.0,3.07439339],[56775.0,0.44],[56776.0,0.44],[56780.0,1.332],[56835.0,0.06168202]]]
["bitfinex","BTCUSD",1722960987056,[[56713.0,0.09099595],[56707.0,0.09099595],[56704.0,0.009097],[56701.0,0.26735795],[56700.0,0.009097]],[[56719.0,0.176309],[56721.0,0.1],[56722.0,0.3729],[56723.0,0.70519],[56726.0,0.352574]]]
["bitfinex","BTCUSD",1722961038029,[[56727.0,0.09099595],[56721.0,0.44359595]],[[56736.0,0.04926944],[56738.0,0.176249],[56739.0,0.10865736],[56740.0,0.352489],[56741.0,0.1]]]
["bitfinex","BTCUSD",1722961087484,[[56788.0,0.08999595],[56782.0,0.09099595],[56776.0,0.176128],[56774.0,0.44326595],[56772.0,0.35228]],[[56789.0,0.02765186],[56790.0,0.4135],[56791.0,0.01105897],[56793.0,0.352158],[56794.0,0.1801]]]
["bitfinex","BTCUSD",1722961137309,[[56717.0,0.09099595],[56713.0,0.016],[56709.0,0.0001],[56708.0,0.09099595],[56704.0,0.185451]],[[56719.0,0.176309],[56720.0,0.1],[56723.0,0.314327],[56725.0,0.35258],[56740.0,0.01]]]
["bitfinex","BTCUSD",1722961186631,[[56747.0,0.09099595],[56738.0,0.09099595],[56732.0,0.09099595],[56730.0,0.352545],[56725.0,0.6478757]],[[56748.0,0.176217],[56749.0,0.352431],[56750.0,0.1],[56752.0,0.18382504],[56754.0,0.665898]]]
["bitfinex","BTCUSD",1722961199433,[[56777.0,0.1263],[56776.0,1.53672495],[56775.0,0.0999],[56774.0,0.35227],[56770.0,0.44329295]],[[56790.0,0.176088],[56792.0,0.352163],[56793.0,0.24146],[56794.0,0.3135],[56799.0,0.38167813]]]
["bitfinex","BTCUSD",1722961233328,[[56816.0,0.09099595],[56810.0,0.09099595],[56802.0,0.023],[56801.0,0.09099595],[56798.0,0.01]],[[56817.0,0.00055177],[56825.0,0.1312],[56826.0,0.506354],[56828.0,0.35194],[56831.0,0.725745]]]
["bitfinex","BTCUSD",1722961296943,[[56816.0,0.09451586],[56814.0,0.009064],[56812.0,0.352033],[56810.0,0.09099595],[56802.0,0.001]],[[56819.0,0.31463377],[56826.0,0.1],[56836.0,0.01],[56837.0,0.3814],[56838.0,0.01]]]
["bitfinex","BTCUSD",1722961350029,[[56815.0,0.09099595],[56810.0,0.352044],[56809.0,0.09099595],[56804.0,0.01],[56802.0,0.09099595]],[[56819.0,0.001],[56825.0,0.1],[56826.0,0.1109],[56828.0,0.31987],[56831.0,0.351924]]]
["bitfinex","BTCUSD",1722961357570,[[56803.0,0.176046],[56799.0,0.352114],[56797.0,0.09099595],[56796.0,0.352137],[56793.0,0.1133]],[[56815.0,0.17601],[56817.0,0.352013],[56818.0,0.352005],[56820.0,0.1],[56823.0,0.1456]]]
["bitfinex","BTCUSD",1722961408761,[[56761.0,0.09199595],[56755.0,0.09099595],[56748.0,0.19809595]],[[56766.0,0.02766098],[56767.0,0.1474],[56768.0,0.176158],[56769.0,0.352307],[56771.0,0.38505157]]]
["bitfinex","BTCUSD",1722961458697,[[56636.0,0.0001],[56635.0,0.009108],[56630.0,0.009108],[56629.0,0.176587],[56627.0,0.10010395]],[[56637.0,0.1],[56642.0,0.02772212],[56643.0,0.3739],[56659.0,0.01],[56662.0,0.5659757]]]
["bitfinex","BTCUSD",1722961507662,[[56632.0,0.0029108],[56628.0,0.009108],[56617.0,0.09099595],[56614.0,0.1187],[56612.0,0.1206]],[[56633.0,1.59118229],[56637.0,0.3147],[56639.0,0.353115],[56641.0,0.01],[56643.0,0.2856]]]
["bitfinex","BTCUSD",1722961519097,[[56601.0,0.009119],[56600.0,0.016],[56598.0,0.00011],[56592.0,0.09099595],[56588.0,0.176714]],[[56608.0,0.3147]]]
["bitfinex","BTCUSD",1722961587725,[[56521.0,0.00011],[56514.0,0.09099595],[56510.0,0.01],[56508.0,0.002],[56507.0,0.09453476]],[[56522.0,0.12778016],[56527.0,0.2486],[56528.0,0.18802916],[56529.0,0.3157],[56541.0,0.1956]]]
["bitfinex","BTCUSD",1722961616574,[[56527.0,0.176906],[56524.0,0.1127],[56523.0,0.353834],[56522.0,0.09099595],[56521.0,0.00364796]],[[56528.0,0.0277769],[56534.0,0.14753764],[56536.0,0.1191],[56543.0,0.491559],[56544.0,0.353709]]]
["bitfinex","BTCUSD",1722961661979,[[56527.0,0.5],[56518.0,0.0506],[56514.0,0.3547976],[56513.0,0.09099595],[56512.0,0.1181]],[[56533.0,0.176888],[56534.0,0.2519],[56535.0,0.3147],[56536.0,0.10572695],[56538.0,0.13215869]]]
["bitfinex","BTCUSD",1722961706536,[[56504.0,0.009108],[56491.0,0.09109595],[56490.0,0.363135],[56487.0,0.018],[56486.0,0.01099586]],[[56512.0,0.1272],[56517.0,0.1086]]]
["bitfinex","BTCUSD",1722961716729,[[56504.0,0.535935],[56491.0,0.3167]],[[56505.0,0.001],[56520.0,1.01103187],[56521.0,0.353853],[56522.0,0.1249],[56523.0,0.453739]]]
["bitfinex","BTCUSD",1722961762267,[[56493.0,1.2696],[56491.0,0.0010086],[56490.0,0.009097],[56489.0,0.4788],[56488.0,0.7969]],[[56507.0,0.10289211],[56508.0,0.2375],[56510.0,0.40809595],[56511.0,0.01],[56512.0,0.02]]]
["bitfinex","BTCUSD",1722961806313,[[56518.0,2.530141],[56514.0,0.10187444],[56512.0,0.353903]],[[56519.0,0.001826],[56533.0,0.131],[56534.0,0.104],[56535.0,0.01065955],[56539.0,0.000826]]]
["bitfinex","BTCUSD",1722961835528,[[56520.0,0.00021298],[56510.0,0.0009086],[56509.0,0.0358],[56508.0,0.09099595],[56506.0,0.0995]],[[56534.0,0.2441],[56539.0,0.1],[56541.0,0.01],[56542.0,0.09099595],[56543.0,0.5227]]]
["bitfinex","BTCUSD",1722961859116,[[56456.0,0.177129],[56455.0,0.354264],[56452.0,0.354281],[56451.0,0.09099595],[56448.0,0.354307]],[[56457.0,0.000827],[56469.0,0.1283],[56470.0,0.177086],[56472.0,0.354163],[56473.0,0.5459757]]]
["bitfinex","BTCUSD",1722961907304,[[56499.0,0.353987],[56498.0,1.83939595],[56497.0,0.7969],[56494.0,0.002],[56491.0,0.11]],[[56514.0,0.16237298],[56521.0,0.353854],[56532.0,0.397],[56535.0,0.00827],[56552.0,0.4050836]]]
["bitfinex","BTCUSD",1722961951395,[[56503.0,0.1918885],[56496.0,0.354005],[56492.0,0.01],[56481.0,0.354095],[56480.0,0.42832332]],[[56504.0,0.03],[56510.0,0.0831],[56511.0,0.0632],[56512.0,0.002],[56519.0,0.002]]]
["bitfinex","BTCUSD",1722961998461,[[56573.0,0.276762],[56572.0,0.353531],[56569.0,0.35355],[56561.0,0.1866],[56560.0,0.353601]],[[56574.0,0.1228],[56578.0,0.0759],[56586.0,0.01026],[56590.0,0.002],[56594.0,0.176698]]]
["bitfinex","BTCUSD",1722962008591,[[56576.0,0.013],[56569.0,0.176773],[56568.0,0.353553],[56566.0,0.353565],[56563.0,0.353583]],[[56577.0,0.2043],[56584.0,0.002],[56585.0,0.09099595],[56586.0,0.00826],[56587.0,0.00826]]]
["bitfinex","BTCUSD",1722962056418,[[56549.0,0.884187],[56544.0,0.070894],[56540.0,0.1866],[56535.0,0.3157],[56534.0,0.009075]],[[56550.0,0.03],[56557.0,0.1662],[56559.0,0.002],[56571.0,0.002],[56572.0,0.27776395]]]
["bitfinex","BTCUSD",1722962091929,[[56619.0,1.359333],[56614.0,0.353267],[56611.0,0.3157],[56599.0,0.0643],[56598.0,0.11317215]],[[56620.0,0.05772307],[56624.0,0.09099595],[56625.0,0.0979],[56626.0,0.08806],[56629.0,0.00825]]]
["bitfinex","BTCUSD",1722962156221,[[56566.0,1.2503985],[56557.0,0.1],[56556.0,0.353626],[56554.0,0.01497156],[56552.0,0.6654]],[[56567.0,0.02581602],[56572.0,0.075],[56574.0,0.0945],[56575.0,0.002],[56585.0,0.10948322]]]
["bitfinex","BTCUSD",1722962201843,[[56565.0,0.014],[56563.0,0.0743],[56558.0,0.353616],[56550.0,0.5019],[56548.0,0.40599179]],[[56577.0,0.09099595],[56579.0,0.002],[56583.0,0.09099595],[56586.0,0.0915],[56588.0,0.01447204]]]
["bitfinex","BTCUSD",1722962210849,[[56555.0,0.023],[56554.0,0.353643],[56548.0,0.49393137],[56544.0,0.440702]],[[56585.0,0.668755]]]
["bitfinex","BTCUSD",1722962254496,[[56505.0,0.907875],[56500.0,0.363976],[56497.0,0.6418757],[56493.0,0.0893],[56487.0,0.354062]],[[56506.0,0.02777575],[56513.0,0.002],[56524.0,0.0938],[56529.0,0.19538927],[56532.0,0.453786]]]
["bitfinex","BTCUSD",1722962303457,[[56573.0,1.666862],[56567.0,0.67956],[56562.0,0.02],[56558.0,0.031],[56557.0,0.002]],[[56574.0,0.00826],[56584.0,0.01848727],[56585.0,0.00826],[56591.0,0.0955],[56592.0,0.0749]]]
["bitfinex","BTCUSD",1722962358186,[[56595.0,0.353382],[56594.0,0.5459757],[56593.0,0.13001222],[56592.0,0.07771833],[56591.0,0.32012444]],[[56621.0,0.0961],[56622.0,0.09099595],[56624.0,0.0753],[56626.0,0.186598],[56628.0,0.373186]]]
["bitfinex","BTCUSD",1722962365788,[[56623.0,0.906032],[56621.0,0.353224],[56612.0,0.353276],[56609.0,0.01372776],[56605.0,0.1]],[[56624.0,0.0935],[56625.0,0.10052241],[56637.0,0.01848727],[56640.0,0.26754995],[56641.0,0.03]]]
["bitfinex","BTCUSD",1722962436404,[[56766.0,0.52849],[56765.0,0.352328],[56762.0,0.352342],[56759.0,0.352362],[56752.0,0.1]],[[56776.0,0.0867],[56780.0,0.09099595],[56781.0,0.176115],[56782.0,0.00021268],[56783.0,0.352222]]]
["bitfinex","BTCUSD",1722962462532,[[56773.0,0.39000535],[56750.0,0.05202409],[56749.0,0.176213],[56748.0,0.43046914],[56746.0,0.9921249]],[[56774.0,1.73303185],[56775.0,0.352273],[56777.0,0.09099595],[56779.0,0.01315951],[56780.0,0.35224]]]
["bitfinex","BTCUSD",1722962508680,[[56776.0,0.52839],[56767.0,0.0787],[56758.0,0.01],[56757.0,0.352375],[56756.0,0.02]],[[56781.0,0.09099595],[56783.0,0.1],[56787.0,0.39275686],[56788.0,0.16689595],[56790.0,0.3135]]]
["bitfinex","BTCUSD",1722962518898,[[56797.0,0.5282],[56795.0,0.176071],[56793.0,0.352153],[56791.0,0.352162],[56789.0,0.352176]],[[56798.0,0.0002127],[56805.0,0.0978],[56806.0,0.01301108],[56807.0,0.1],[56808.0,0.27528795]]]
["bitfinex","BTCUSD",1722962567423,[[56783.0,0.000212],[56780.0,0.079],[56774.0,0.0927],[56770.0,0.352293],[56763.0,0.01]],[[56789.0,0.352182],[56790.0,0.09099595],[56792.0,0.0699],[56793.0,0.01297824],[56795.0,0.1]]]
["bitfinex","BTCUSD",1722962619284,[[56814.0,0.0732],[56807.0,0.352067],[56806.0,0.1023],[56797.0,0.3135],[56795.0,0.5459757]],[[56822.0,0.175989],[56823.0,0.09099595],[56825.0,0.01271957],[56827.0,0.351948],[56833.0,0.02]]]
["bitfinex","BTCUSD",1722962674569,[[56789.0,1.15665759],[56787.0,0.0009086],[56783.0,0.0009075],[56770.0,0.0755],[56769.0,0.0901]],[[56790.0,2.51025182],[56793.0,0.39230964],[56794.0,0.070637],[56795.0,0.10507952],[56796.0,0.09099595]]]
["bitfinex","BTCUSD",1722962711064,[[56782.0,0.1799],[56767.0,0.176157],[56766.0,0.352319],[56765.0,0.2509],[56764.0,0.361416]],[[56783.0,0.99899225],[56784.0,0.09099595],[56787.0,0.43125035],[56788.0,0.068298],[56789.0,0.10540446]]]
["bitfinex","BTCUSD",1722962736174,[[56839.0,0.1105],[56838.0,0.0891],[56837.0,0.17594],[56836.0,0.351884],[56834.0,0.351896]],[[56843.0,0.09099595],[56844.0,0.00826],[56845.0,0.00827],[56848.0,0.01842934],[56849.0,0.175905]]]
["bitfinex","BTCUSD",1722962785584,[[56854.0,0.53367],[56842.0,0.1617],[56841.0,0.01],[56839.0,0.3129],[56838.0,0.351873]],[[56855.0,0.88967],[56861.0,0.0074],[56862.0,0.09099595],[56865.0,0.37191295],[56895.0,0.69868113]]]
["bitfinex","BTCUSD",1722962836499,[[56904.0,0.35040535],[56881.0,0.5459757],[56876.0,0.5706075],[56874.0,0.0682],[56873.0,0.175828]],[[56905.0,1.867004],[56906.0,0.11485498],[56907.0,0.85714286],[56908.0,0.00021253],[56909.0,0.49382185]]]
["bitfinex","BTCUSD",1722962884393,[[56843.0,0.173064],[56841.0,0.360919],[56839.0,0.35187],[56836.0,0.36405252],[56832.0,0.001]],[[56850.0,0.001],[56852.0,0.175896],[56854.0,0.351778],[56865.0,0.01],[56866.0,0.01]]]
["bitfinex","BTCUSD",1722962894027,[[56843.0,0.013064],[56841.0,0.009064],[56832.0,0.0752],[56826.0,0.093],[56818.0,0.011]],[[56844.0,1.02839015],[56847.0,0.44281895],[56850.0,0.427708],[56852.0,0.01842319],[56854.0,0.09099595]]]
["bitfinex","BTCUSD",1722962946637,[[56926.0,2.16405432],[56923.0,0.3129],[56922.0,0.01178871]],[[56927.0,0.00021318],[56933.0,0.00827],[56934.0,0.00827],[56939.0,0.09409595],[56940.0,0.05]]]
["bitfinex","BTCUSD",1722962990539,[[56888.0,0.5459757],[56884.0,0.0758],[56881.0,0.0966],[56876.0,0.3525456],[56872.0,0.5559757]],[[56897.0,0.87878],[56905.0,0.09099595],[56906.0,0.01],[56907.0,0.2591],[56908.0,0.01]]]
["bitfinex","BTCUSD",1722963047179,[[56921.0,0.52905],[56906.0,0.0774],[56905.0,0.1016],[56902.0,0.5459757],[56898.0,0.26674695]],[[56922.0,1.83253213],[56924.0,0.115165],[56926.0,0.13146324],[56928.0,0.263325]]]
["bitfinex","BTCUSD",1722963058404,[[56899.0,0.1771],[56884.0,0.175795],[56883.0,0.42583351],[56879.0,0.2497]],[[56900.0,0.878732],[56904.0,0.01],[56905.0,0.02],[56909.0,0.52123495],[56916.0,0.22256466]]]
["bitfinex","BTCUSD",1722963106410,[[56864.0,0.009086],[56862.0,0.009086],[56859.0,0.13],[56857.0,0.009086],[56856.0,0.091775]],[[56865.0,1.25380599],[56869.0,0.08606871],[56870.0,0.09099595],[56871.0,0.1],[56872.0,0.01]]]
["bitfinex","BTCUSD",1722963153974,[[56866.0,0.52756],[56864.0,0.095],[56860.0,0.1082],[56852.0,0.01],[56851.0,0.46278695]],[[56867.0,0.175848],[56871.0,0.351675],[56883.0,0.09099595],[56885.0,0.57033675],[56886.0,0.00439636]]]
["bitfinex","BTCUSD",1722963204327,[[56966.0,0.44583],[56953.0,0.351165],[56950.0,0.01],[56949.0,0.02],[56946.0,0.10571121]],[[56967.0,0.94574286],[56972.0,0.351055],[56974.0,0.09099595],[56975.0,0.1104],[56977.0,0.00926]]]
["bitfinex","BTCUSD",1722963213016,[[56966.0,1.824831],[56965.0,0.01141312],[56963.0,0.371104],[56961.0,0.1856],[56960.0,0.3715]],[[56967.0,0.85714286],[56976.0,0.00826],[56977.0,0.00926],[56979.0,0.00837]]]
["bitfinex","BTCUSD",1722963264272,[[57026.0,1.496262],[57017.0,0.450771],[57012.0,0.022],[57011.0,0.01],[56997.0,0.09099595]],[[57027.0,0.87144258],[57035.0,0.0112938],[57037.0,0.09099595],[57045.0,0.13164473],[57049.0,0.0955]]]
["bitfinex","BTCUSD",1722963298070,[[57035.0,1.07425657],[57033.0,0.09190345],[57031.0,0.05100818],[57030.0,0.42720227],[57029.0,0.1348]],[[57036.0,0.01024664],[57050.0,0.3219],[57051.0,0.3008],[57052.0,0.000825],[57053.0,0.35428043]]]
["bitfinex","BTCUSD",1722963357336,[[56980.0,0.2953],[56978.0,0.26650195],[56977.0,0.351015],[56975.0,0.360084],[56968.0,0.06034106]],[[56990.0,0.175469],[56992.0,0.35093],[56998.0,0.35089],[56999.0,0.01],[57001.0,0.3114]]]
["bitfinex","BTCUSD",1722963407690,[[56951.0,0.09055324],[56949.0,0.1406],[56946.0,0.1665],[56945.0,0.09099595],[56943.0,0.351226]],[[56960.0,0.37868999],[56961.0,0.01107899],[56962.0,0.1],[56964.0,0.001],[56969.0,0.24070008]]]
["bitfinex","BTCUSD",1722963415893,[[56921.0,0.09099595],[56919.0,0.180897],[56918.0,0.140586],[56912.0,0.009064],[56911.0,0.009097]],[[56932.0,0.3114],[56937.0,0.1],[56938.0,0.351263],[56942.0,0.1419]]]
["bitfinex","BTCUSD",1722963463667,[[56948.0,0.09099595],[56945.0,0.1324],[56942.0,0.655],[56941.0,0.09099595],[56940.0,0.175622]],[[56954.0,0.275581],[56958.0,0.023],[56959.0,0.351131]]]
["bitfinex","BTCUSD",1722963514160,[[56989.0,0.09099595],[56984.0,0.3041],[56983.0,0.09099595],[56982.0,0.350982],[56980.0,0.350994]],[[56995.0,0.01071036],[56999.0,0.1],[57000.0,0.350879],[57002.0,0.662269],[57004.0,0.520653]]]
["bitfinex","BTCUSD",1722963567769,[[56970.0,0.1404],[56969.0,0.4788],[56967.0,0.26280248],[56965.0,0.005],[56953.0,0.09099595]],[[56980.0,0.001],[56985.0,0.701947],[56992.0,0.6163707]]]
["bitfinex","BTCUSD",1722963612538,[[56947.0,0.13209929],[56940.0,0.09099595],[56934.0,0.10007095],[56930.0,0.1405],[56928.0,0.56979595]],[[56948.0,1.03022203],[56951.0,0.35118],[56953.0,0.4822],[56955.0,0.1288],[56957.0,0.01]]]
["bitfinex","BTCUSD",1722963630649,[[56940.0,0.09099595],[56939.0,0.1395],[56936.0,0.05230318],[56935.0,0.24995478],[56934.0,0.20467732]],[[56943.0,0.1],[56945.0,0.20730776],[56947.0,0.351207],[56951.0,0.351181],[56958.0,0.1841]]]
["bitfinex","BTCUSD",1722963682074,[[56938.0,0.83546],[56933.0,0.1474],[56930.0,0.09099595],[56929.0,0.21884505],[56927.0,0.07800796]],[[56939.0,0.00827],[56940.0,0.1],[56945.0,0.36008061],[56954.0,0.00827],[56960.0,0.1728]]]
["bitfinex","BTCUSD",1722963730510,[[57032.0,0.03521],[57031.0,0.15377586],[57027.0,0.1451],[57026.0,0.00021109],[57024.0,0.175363]],[[57037.0,0.175325],[57039.0,0.350638],[57041.0,0.350627],[57043.0,0.023],[57044.0,0.3698]]]
["bitfinex","BTCUSD",1722963738378,[[57043.0,0.03521],[57042.0,0.15444337],[57036.0,0.1492],[57034.0,0.22791298],[57031.0,0.358042]],[[57045.0,0.1753],[57046.0,0.1],[57049.0,0.350578],[57051.0,0.3216],[57052.0,0.533259]]]
["bitfinex","BTCUSD",1722963789060,[[57034.0,0.11162552],[57032.0,0.16351],[57031.0,0.350685],[57029.0,0.4788],[57028.0,0.356703]],[[57050.0,0.350574],[57051.0,0.35382059],[57053.0,0.1593],[57056.0,0.09099595],[57060.0,0.350512]]]
["bitfinex","BTCUSD",1722963841385,[[57053.0,0.14572799],[57047.0,0.1286],[57045.0,0.05148454],[57043.0,1.10200251],[57042.0,0.67778382]],[[57059.0,0.04690686],[57061.0,0.01347691],[57062.0,0.0003],[57063.0,0.10826],[57064.0,0.1857294]]]
["bitfinex","BTCUSD",1722963890349,[[57065.0,3.03375603],[57064.0,0.4337677],[57062.0,0.00021096],[57061.0,0.521001],[57058.0,0.001369]],[[57066.0,0.50544387],[57075.0,0.00826],[57079.0,0.0001],[57080.0,0.1584],[57081.0,0.1397]]]
["bitfinex","BTCUSD",1722963945533,[[57058.0,0.03513],[57057.0,0.09099595],[57053.0,0.00350533],[57052.0,0.05249154],[57051.0,0.4929957]],[[57066.0,0.1699],[57069.0,0.350457],[57070.0,0.2572],[57073.0,0.360431],[57077.0,0.350404]]]
["bitfinex","BTCUSD",1722963952850,[[57082.0,0.10289158],[57080.0,0.25228388],[57078.0,0.45327151],[57077.0,0.09099595],[57076.0,0.47900838]],[[57083.0,0.00828],[57089.0,0.02660893],[57094.0,0.17515],[57096.0,0.350289],[57097.0,0.3213]]]
["bitfinex","BTCUSD",1722964002628,[[57088.0,0.18077598],[57087.0,0.05342972],[57086.0,0.1384],[57085.0,0.0518873],[57084.0,0.26617595]],[[57089.0,0.04828133],[57094.0,0.1],[57098.0,0.350276],[57100.0,0.350267],[57102.0,0.350251]]]
["bitfinex","BTCUSD",1722964059418,[[57078.0,0.03513],[57068.0,0.5459757],[57065.0,0.3089],[57063.0,0.05210582],[57058.0,0.10421165]],[[57079.0,1.226368],[57087.0,0.03],[57089.0,0.49732009],[57094.0,0.2568],[57095.0,0.44129395]]]
["bitfinex","BTCUSD",1722964112270,[[57091.0,0.32908213],[57089.0,0.05190352],[57088.0,0.20943],[57086.0,0.07787095],[57083.0,0.10382794]],[[57092.0,0.1],[57093.0,0.1],[57098.0,0.35028],[57099.0,0.01916493],[57101.0,0.351085]]]
["bitfinex","BTCUSD",1722964124491,[[57098.0,0.81205423],[57095.0,0.0518149],[57093.0,0.22203],[57092.0,0.07782369],[57090.0,0.10382794]],[[57099.0,0.20345736],[57100.0,0.352765],[57101.0,0.000826],[57102.0,0.350252],[57104.0,0.350243]]]
["bitfinex","BTCUSD",1722964181161,[[57096.0,0.19738285],[57094.0,0.07759825],[57093.0,0.1444],[57092.0,0.10346434],[57091.0,0.52544]],[[57097.0,0.17514],[57098.0,0.0318512],[57099.0,0.35088621],[57100.0,0.0025],[57101.0,0.351085]]]
["bitfinex","BTCUSD",1722964222415,[[57093.0,0.14664072],[57092.0,0.1027],[57090.0,0.05162029],[57088.0,0.11257043],[57086.0,0.10324058]],[[57094.0,0.001],[57098.0,0.01916493],[57099.0,0.00061521],[57100.0,0.352768],[57101.0,0.100826]]]
["bitfinex","BTCUSD",1722964301068,[[57097.0,0.13739123],[57093.0,0.0515929],[57092.0,0.07829084],[57091.0,0.0009086],[57090.0,0.10407811]],[[57098.0,0.99144196],[57099.0,0.00061521],[57100.0,0.0025],[57101.0,0.000826],[57106.0,0.01]]]
["bitfinex","BTCUSD",1722964308277,[[57039.0,0.009086],[57038.0,0.009086],[57037.0,0.009086],[57034.0,0.009097],[57025.0,0.23329595]],[[57041.0,0.87656],[57043.0,0.1],[57044.0,0.2574],[57046.0,0.1515]]]
["bitfinex","BTCUSD",1722964354408,[[57072.0,0.76270201],[57071.0,0.51394],[57070.0,0.10178801],[57069.0,0.9747],[57067.0,0.12723501]],[[57076.0,0.350409],[57082.0,0.1912],[57083.0,0.1426],[57084.0,0.123],[57085.0,0.123]]]
["bitfinex","BTCUSD",1722964408688,[[57089.0,2.50672873],[57088.0,0.10237124],[57087.0,0.2771],[57085.0,0.09099595]],[[57090.0,0.03702557],[57098.0,0.01916493],[57100.0,0.1451],[57106.0,0.01267983],[57109.0,0.20406014]]]
["bitfinex","BTCUSD",1722964456128,[[57031.0,0.009097],[57030.0,0.05104703],[57029.0,0.07656064],[57027.0,0.11117786],[57025.0,0.12760108]],[[57032.0,1.73075865],[57033.0,0.1739],[57035.0,3.51833893],[57038.0,0.450648],[57048.0,0.350587]]]
["bitfinex","BTCUSD",1722964506166,[[57017.0,2.05988297],[57016.0,0.09099595],[57014.0,0.002],[57012.0,0.17489467],[57011.0,0.18541115]],[[57018.0,0.000828],[57032.0,0.01833893],[57034.0,0.5459757],[57037.0,0.350654],[57041.0,0.35063]]]
["bitfinex","BTCUSD",1722964508037,[[57017.0,0.14581363],[57013.0,0.07744753],[57012.0,0.16375411],[57011.0,0.13371115],[57010.0,0.30387923]],[[57018.0,0.000828],[57025.0,0.350728],[57026.0,0.2577],[57031.0,0.1],[57032.0,0.19613893]]]
["bitfinex","BTCUSD",1722964555271,[[56941.0,0.24477575],[56938.0,0.1262],[56934.0,0.22558892],[56932.0,0.09099595],[56931.0,0.01]],[[56948.0,0.070447],[56951.0,0.66758165],[56959.0,0.351]]]
["bitfinex","BTCUSD",1722964603806,[[56889.0,0.01],[56888.0,0.10099595],[56886.0,0.353576],[56884.0,0.05103164],[56883.0,0.01]],[[56898.0,0.01289202],[56900.0,0.00176],[56922.0,0.1135],[56924.0,0.5659757],[56926.0,0.402833]]]
["bitfinex","BTCUSD",1722964656165,[[56871.0,0.01],[56870.0,0.10099595],[56868.0,0.00351623],[56867.0,0.3886],[56866.0,0.05525]],[[56878.0,0.15425],[56906.0,0.01],[56910.0,0.3817],[56912.0,0.10099595],[56918.0,0.100827]]]
["bitfinex","BTCUSD",1722964665897,[[56931.0,0.01884787],[56930.0,0.38],[56929.0,0.002],[56927.0,0.01],[56917.0,0.71248]],[[56941.0,0.028584],[56948.0,0.00115213],[56950.0,0.351187],[56954.0,0.5459757],[56961.0,0.525422]]]
["bitfinex","BTCUSD",1722964719187,[[56957.0,0.54054504],[56956.0,0.2124],[56953.0,0.175583],[56952.0,0.3117],[56950.0,0.351179]],[[56958.0,0.00828],[56961.0,0.00130731],[56965.0,0.1],[56966.0,0.183823],[56968.0,0.351074]]]
["bitfinex","BTCUSD",1722964769322,[[56952.0,0.53010543],[56948.0,0.175596],[56947.0,0.351203],[56944.0,0.749122],[56942.0,0.94896466]],[[56961.0,0.17556],[56962.0,0.351112],[56963.0,0.070426],[56964.0,0.351101],[56966.0,0.00828]]]
["bitfinex","BTCUSD",1722964824565,[[56866.0,0.04525],[56851.0,0.3842]],[[56869.0,2.15733544],[56870.0,0.0532],[56873.0,0.449],[56877.0,0.4395],[56878.0,0.54262495]]]
["bitfinex","BTCUSD",1722964832801,[[56877.0,0.1709],[56876.0,0.05162495],[56875.0,0.2243],[56874.0,0.42908543],[56873.0,0.45490491]],[[56891.0,0.351555],[56899.0,0.5459757],[56903.0,0.01836493],[56904.0,0.45],[56905.0,0.01]]]
["bitfinex","BTCUSD",1722964884218,[[56904.0,0.3811],[56901.0,0.175742],[56900.0,0.4788],[56899.0,0.351496],[56898.0,0.09099595]],[[56912.0,0.1],[56913.0,0.175708],[56914.0,0.351408],[56916.0,0.351401],[56918.0,0.01836493]]]
["bitfinex","BTCUSD",1722964938956,[[56889.0,0.1951],[56888.0,0.1564],[56882.0,0.175801],[56881.0,0.09099595],[56876.0,0.351637]],[[56891.0,0.01836493],[56893.0,0.175769],[56894.0,0.1],[56895.0,0.351526],[56897.0,0.36277602]]]
["bitfinex","BTCUSD",1722964989786,[[56952.0,0.1617],[56951.0,0.2035],[56950.0,0.15495453],[56943.0,0.40441206],[56942.0,1.2757]],[[56961.0,0.1],[56968.0,0.01],[56971.0,0.351057]]]
["bitfinex","BTCUSD",1722965042896,[[56934.0,0.0289086],[56926.0,0.3494],[56917.0,0.03524],[56916.0,0.09099595],[56915.0,0.175699]],[[56935.0,1.330469],[56941.0,0.01],[56945.0,0.44221195],[56946.0,0.0832],[56948.0,0.351199]]]
["bitfinex","BTCUSD",1722965052341,[[56909.0,0.175175],[56905.0,0.2005],[56899.0,0.009075],[56894.0,0.351525],[56892.0,0.351538]],[[56910.0,0.177716],[56912.0,0.351424],[56913.0,0.1],[56914.0,0.351411],[56916.0,0.351399]]]
["bitfinex","BTCUSD",1722965102151,[[56896.0,0.2789],[56895.0,0.09099595],[56893.0,0.175768],[56887.0,0.05192518],[56886.0,0.07788945]],[[56902.0,0.01124278],[56904.0,0.175736],[56906.0,0.01836493],[56907.0,0.070499],[56920.0,0.3214]]]
["bitfinex","BTCUSD",1722965150541,[[56928.0,2.66558102],[56926.0,0.01],[56923.0,0.3123],[56921.0,0.02],[56920.0,0.1876]],[[56943.0,0.00828],[56944.0,0.01112231],[56947.0,0.351209],[56949.0,0.351197],[56952.0,0.10237196]]]
["bitfinex","BTCUSD",1722965215086,[[56919.0,0.17920024],[56918.0,0.351377],[56917.0,0.1215],[56916.0,0.351391],[56915.0,0.1508]],[[56930.0,0.20538496],[56931.0,0.351302],[56934.0,0.351286],[56937.0,0.351265],[56939.0,0.4485]]]
["bitfinex","BTCUSD",1722965224115,[[56947.0,0.2697],[56945.0,0.175606],[56943.0,0.351224],[56942.0,0.4788],[56941.0,1.62084]],[[56956.0,0.000826],[56957.0,0.01941627],[56958.0,0.351141],[56959.0,0.351133],[56960.0,0.00828]]]
["bitfinex","BTCUSD",1722965283797,[[56939.0,0.1206],[56938.0,0.328328],[56936.0,0.351268],[56934.0,0.351278],[56925.0,0.05727]],[[56947.0,0.000826],[56948.0,0.175599],[56951.0,0.38044345],[56952.0,0.1],[56953.0,0.351171]]]
["bitfinex","BTCUSD",1722965338643,[[56980.0,2.18321061],[56979.0,1.234868],[56977.0,0.05209473],[56976.0,0.07814212],[56975.0,0.44448544]],[[56981.0,0.000825],[56991.0,0.01109132],[56996.0,0.175451],[56997.0,0.350897],[57001.0,0.2109]]]
["bitfinex","BTCUSD",1722965393981,[[57043.0,1.995033],[57040.0,0.0518053],[57038.0,0.07770748],[57036.0,0.10358786],[57034.0,0.12903857]],[[57044.0,9e-06],[57047.0,0.100032],[57048.0,0.01107844],[57051.0,0.01836591],[57054.0,0.175273]]]
["bitfinex","BTCUSD",1722965403945,[[57071.0,0.25150422],[57070.0,0.5073091],[57069.0,0.350449],[57062.0,0.00350427]],[[57090.0,0.05826551]]]
["bitfinex","BTCUSD",1722965452482,[[57067.0,0.5257],[57066.0,0.63586207],[57064.0,0.2684],[57061.0,0.17525],[57056.0,0.350527]],[[57073.0,0.18989355],[57075.0,0.350419],[57076.0,0.09099595],[57077.0,0.36877067]]]
["bitfinex","BTCUSD",1722965511598,[[56924.0,0.009097],[56917.0,0.05183331],[56915.0,0.07774996],[56913.0,0.10366662],[56912.0,0.12958328]],[[56925.0,2.27351157],[56926.0,0.3217],[56927.0,0.3217],[56928.0,0.02],[56930.0,0.1]]]
["bitfinex","BTCUSD",1722965564154,[[56894.0,0.2784],[56892.0,0.05245541],[56890.0,0.07868265],[56889.0,0.11490202],[56887.0,0.22212348]],[[56895.0,1.00641095],[56898.0,0.351507],[56899.0,0.01333439],[56911.0,0.351428]]]
["bitfinex","BTCUSD",1722965616483,[[56824.0,0.2908],[56823.0,0.00351919],[56822.0,0.16552495],[56821.0,0.50259138],[56819.0,0.09099595]],[[56825.0,0.02763348],[56831.0,0.00083],[56837.0,0.01840429],[56841.0,0.01298012],[56854.0,0.0454]]]
["bitfinex","BTCUSD",1722965625985,[[56857.0,1.81323],[56850.0,0.1586],[56849.0,0.05220739],[56847.0,0.58320903],[56845.0,0.20291109]],[[56858.0,0.25484977],[56873.0,0.1],[56874.0,0.20015],[56875.0,0.372],[56876.0,0.11099595]]]
["bitfinex","BTCUSD",1722965682917,[[56878.0,1.89064366],[56877.0,0.01],[56875.0,0.181823],[56873.0,0.351656],[56872.0,0.10299595]],[[56879.0,0.03669488],[56889.0,0.0083],[56892.0,0.01634615],[56894.0,0.1],[56895.0,0.036695]]]
["bitfinex","BTCUSD",1722965739873,[[56859.0,0.09099595],[56855.0,1.27580432],[56854.0,0.01],[56853.0,0.35178],[56851.0,0.44279095]],[[56866.0,0.004],[56881.0,0.192844],[56883.0,0.32505864],[56884.0,0.153426]]]
["bitfinex","BTCUSD",1722965796016,[[56777.0,0.04525],[56765.0,0.009086],[56760.0,0.052378],[56759.0,0.07856701],[56758.0,0.32635196]],[[56778.0,0.3940883],[56782.0,0.3733],[56785.0,0.01],[56787.0,0.1],[56788.0,0.01]]]
["bitfinex","BTCUSD",1722965843120,[[56807.0,0.5659064],[56795.0,0.1247],[56794.0,1.424],[56791.0,0.4788]],[[56808.0,0.02413353],[56811.0,0.1],[56812.0,0.3132],[56815.0,0.1106],[56920.0,0.8664]]]
["bitfinex","BTCUSD",1722965864959,[[56794.0,0.1254],[56791.0,0.163],[56783.0,0.09099595],[56780.0,0.4788],[56778.0,0.5559757]],[[56795.0,0.00320392],[56807.0,0.3132],[56808.0,0.2629],[56810.0,0.013],[56812.0,0.01]]]
["bitfinex","BTCUSD",1722965918305,[[56783.0,0.09099595],[56777.0,0.09099595],[56776.0,1.2472],[56775.0,0.01],[56774.0,0.2829]],[[56784.0,0.01196996],[56785.0,0.00290653],[56789.0,0.01841153],[56794.0,0.5459757],[56801.0,0.1259]]]
["bitfinex","BTCUSD",1722965974203,[[56827.0,3.06952019],[56825.0,1.24575847],[56824.0,0.00962752],[56823.0,0.38435232],[56814.0,0.17647247]],[[56828.0,0.000827],[56833.0,0.00827],[56841.0,0.00827],[56852.0,0.01784882],[56853.0,0.00025617]]]
["bitfinex","BTCUSD",1722965983645,[[56844.0,1.75697847],[56843.0,0.1565998],[56838.0,0.4071664],[56837.0,0.45287695],[56833.0,0.01974383]],[[56845.0,0.00827],[56849.0,0.00025617],[56850.0,0.2677],[56852.0,0.01804353],[56855.0,0.00827]]]
["bitfinex","BTCUSD",1722966034210,[[56828.0,0.00351882],[56827.0,0.175971],[56824.0,0.40432213],[56823.0,0.10799595],[56822.0,0.4305182]],[[56831.0,0.01841153],[56833.0,0.000826],[56843.0,0.00959744]]]
["bitfinex","BTCUSD",1722966089297,[[56873.0,0.1152],[56872.0,1.2696],[56871.0,0.1515],[56870.0,0.175837],[56868.0,0.44268095]],[[56887.0,0.002],[56888.0,0.001],[56891.0,0.004],[56892.0,0.00990251],[56893.0,0.01]]]
["bitfinex","BTCUSD",1722966141782,[[56855.0,1.5476],[56848.0,0.07863232],[56847.0,0.09099595],[56845.0,0.60985388]],[[56856.0,0.002],[56862.0,0.01841153],[56869.0,0.000826],[56872.0,0.00439646],[56873.0,0.01224367]]]
["bitfinex","BTCUSD",1722966157021,[[56861.0,1.2696],[56858.0,0.5983],[56855.0,0.175885],[56854.0,0.09099595],[56853.0,0.1512]],[[56869.0,0.001826],[56871.0,0.00439621],[56872.0,0.01841153],[56878.0,0.01236922],[56879.0,0.1567]]]
["bitfinex","BTCUSD",1722966209427,[[56797.0,0.00104066],[56796.0,0.006],[56795.0,0.1081],[56793.0,0.50863205],[56790.0,0.1454]],[[56800.0,0.02764568],[56801.0,0.001],[56802.0,0.1],[56822.0,1.0070527],[56827.0,0.4395]]]
["bitfinex","BTCUSD",1722966260928,[[56822.0,0.019],[56815.0,0.0009075],[56807.0,1.21253071],[56803.0,0.4788],[56800.0,0.34]],[[56823.0,1.33829532],[56824.0,0.01],[56825.0,0.4433],[56826.0,0.1057],[56829.0,0.351935]]]
["bitfinex","BTCUSD",1722966318170,[[56740.0,0.87542295],[56738.0,1.20131071],[56736.0,0.15781326],[56735.0,0.02],[56733.0,0.3221]],[[56741.0,0.06359685],[56770.0,0.6492757],[56772.0,0.3131]]]
["bitfinex","BTCUSD",1722966375682,[[56715.0,0.1097],[56714.0,0.009086],[56713.0,0.009086],[56711.0,0.1428],[56710.0,0.04525]],[[56721.0,0.001],[56726.0,0.3131],[56727.0,0.10440773],[56728.0,0.131],[56731.0,0.14056523]]]
["bitfinex","BTCUSD",1722966384430,[[56724.0,0.1339],[56721.0,0.1087],[56717.0,1.20425371],[56715.0,0.362639],[56714.0,0.018086]],[[56726.0,0.001],[56732.0,0.10440671],[56733.0,1.01184224],[56734.0,0.070725],[56735.0,0.2514]]]
["bitfinex","BTCUSD",1722966445442,[[56703.0,0.009097],[56701.0,0.009097],[56691.0,0.4788],[56689.0,0.18825371],[56688.0,0.04525]],[[56704.0,1.36750504],[56710.0,0.01161145],[56712.0,0.1631],[56713.0,0.352652],[56714.0,0.09099595]]]
["bitfinex","BTCUSD",1722966497556,[[56697.0,0.352747],[56695.0,1.2926],[56694.0,0.009],[56692.0,0.19187555],[56691.0,0.358784]],[[56706.0,0.006],[56711.0,0.18165645],[56717.0,0.00440826],[56718.0,0.0856],[56732.0,0.10099595]]]
["bitfinex","BTCUSD",1722966551811,[[56841.0,0.40648056],[56838.0,0.351872],[56837.0,0.023],[56836.0,0.023],[56834.0,0.3136]],[[56850.0,0.175902],[56853.0,0.1512],[56857.0,0.35176],[56863.0,0.351728],[56864.0,0.01]]]
["bitfinex","BTCUSD",1722966560745,[[56817.0,0.05187518],[56815.0,0.07780934],[56813.0,0.10374351],[56812.0,0.440534]],[[56824.0,0.351967],[56826.0,0.351955],[56832.0,0.1],[56835.0,0.351897],[56837.0,0.02]]]
["bitfinex","BTCUSD",1722966613063,[[56805.0,0.0867],[56804.0,0.352083],[56802.0,0.352095],[56801.0,0.0692],[56800.0,0.830907]],[[56823.0,0.00440003],[56825.0,0.1],[56826.0,0.1523]]]
["bitfinex","BTCUSD",1722966667925,[[56831.0,0.175959],[56829.0,0.006],[56828.0,0.351934],[56826.0,0.351945],[56823.0,0.351965]],[[56833.0,0.001],[56835.0,0.02763592],[56837.0,0.001824],[56840.0,0.1],[56841.0,0.7905]]]
["bitfinex","BTCUSD",1722966717994,[[56777.0,0.1770367],[56775.0,0.352262],[56774.0,0.0792],[56773.0,0.352275],[56772.0,0.0651]],[[56783.0,0.12765992],[56784.0,0.001],[56792.0,0.00440285],[56793.0,0.00953988],[56795.0,0.09099595]]]
["bitfinex","BTCUSD",1722966776948,[[56762.0,0.009075],[56758.0,0.009075],[56756.0,0.009075],[56753.0,0.009075],[56752.0,0.009075]],[[56763.0,0.00440496],[56764.0,0.02937736],[56769.0,0.1],[56770.0,0.393],[56771.0,0.09099595]]]
["bitfinex","BTCUSD",1722966787703,[[56762.0,0.009075],[56758.0,0.009075],[56756.0,0.009075],[56753.0,0.009075],[56752.0,0.009075]],[[56763.0,0.21785955],[56764.0,0.02937736],[56769.0,0.01],[56770.0,0.3335],[56775.0,0.19182395]]]
["bitfinex","BTCUSD",1722966851451,[[56834.0,2.32549301],[56833.0,0.4505],[56830.0,1.27220264],[56829.0,0.17605514],[56826.0,0.44294695]],[[56835.0,0.00787504],[56861.0,0.00439685],[56862.0,0.1624],[56863.0,0.08997],[56864.0,0.09099595]]]
["bitfinex","BTCUSD",1722966907017,[[56886.0,0.5459757],[56882.0,0.14619325],[56879.0,0.05258117],[56877.0,0.07887175],[56875.0,0.10516234]],[[56892.0,0.14526],[56896.0,0.00439454],[56897.0,0.1],[56898.0,0.351],[56901.0,0.06]]]
["bitfinex","BTCUSD",1722966960667,[[56852.0,0.009064],[56848.0,0.351814],[56847.0,0.11324372],[56846.0,0.351823],[56845.0,0.07791558]],[[56865.0,0.4395],[56868.0,0.0645],[56869.0,0.0824],[56871.0,0.052531]]]
["bitfinex","BTCUSD",1722966969298,[[56756.0,0.009075],[56750.0,0.009075],[56747.0,0.0784],[56744.0,0.065],[56738.0,0.009075]],[[56764.0,1.94666954],[56765.0,0.01],[56767.0,1.7017],[56769.0,0.44],[56770.0,0.09099595]]]
["bitfinex","BTCUSD",1722967024098,[[56865.0,0.175853],[56863.0,0.351719],[56861.0,0.351729],[56856.0,0.351763],[56855.0,0.05226658]],[[56870.0,0.03200976],[56871.0,0.19099595],[56872.0,0.351671],[56876.0,0.351645]]]
["bitfinex","BTCUSD",1722967077358,[[56851.0,1.37755459],[56850.0,0.1588],[56846.0,0.351823],[56843.0,0.11442645],[56840.0,0.10541059]],[[56852.0,0.000827],[56859.0,0.00439753],[56860.0,0.02903939],[56862.0,0.09099595],[56863.0,0.186666]]]
["bitfinex","BTCUSD",1722967136334,[[56718.0,2.54375311],[56716.0,0.3131],[56712.0,0.37468479],[56709.0,0.09099595],[56707.0,0.4788]],[[56719.0,0.61182639],[56752.0,0.09099595],[56754.0,0.5459757],[56756.0,0.176193],[56758.0,0.44567095]]]
["bitfinex","BTCUSD",1722967144935,[[56718.0,1.02816306],[56715.0,0.16669434],[56712.0,0.01],[56711.0,0.0029108],[56709.0,0.352675]],[[56719.0,0.47160639],[56725.0,0.0768],[56749.0,0.665533],[56750.0,0.01],[56753.0,0.01]]]
["bitfinex","BTCUSD",1722967198223,[[56670.0,0.19046],[56669.0,0.0011939],[56668.0,0.352928],[56665.0,0.04525],[56662.0,0.352964]],[[56671.0,0.001],[56676.0,0.176442],[56677.0,0.00441103],[56678.0,0.452874],[56681.0,0.352854]]]
["bitfinex","BTCUSD",1722967250331,[[56674.0,0.175446],[56672.0,0.362905],[56671.0,0.0009119],[56667.0,0.352936],[56656.0,0.02]],[[56677.0,0.09099595],[56678.0,0.20414621],[56679.0,0.1],[56683.0,0.44383795]]]
["bitfinex","BTCUSD",1722967297237,[[56684.0,1.239915],[56676.0,0.0724],[56675.0,0.352884],[56674.0,0.091],[56673.0,0.01]],[[56685.0,0.02770171],[56686.0,0.00078764],[56698.0,0.64746498],[56699.0,0.0744],[56700.0,0.09617113]]]
["bitfinex","BTCUSD",1722967345658,[[56643.0,0.04525],[56636.0,0.0112114],[56626.0,0.009097],[56621.0,0.221861],[56616.0,0.353252]],[[56645.0,1.95943795],[56651.0,0.09099595],[56657.0,0.3979],[56658.0,0.2433901],[56659.0,0.1]]]
["bitfinex","BTCUSD",1722967357117,[[56636.0,0.001],[56630.0,0.176584],[56629.0,0.0716],[56628.0,0.362268],[56627.0,0.091586]],[[56637.0,0.1],[56638.0,0.17656],[56639.0,0.353116],[56640.0,0.04473074],[56641.0,0.353106]]]
["bitfinex","BTCUSD",1722967409410,[[56592.0,0.01163229],[56588.0,0.0651],[56585.0,0.0828],[56578.0,0.002],[56576.0,0.04525]],[[56602.0,0.1],[56603.0,0.11752995],[56606.0,0.01],[56607.0,0.02],[56635.0,0.01]]]
["bitfinex","BTCUSD",1722967457680,[[56589.0,0.05265963],[56587.0,0.14268945],[56586.0,0.10531927],[56584.0,0.13164909],[56579.0,0.15797891]],[[56598.0,0.01],[56600.0,0.02],[56602.0,0.09099595],[56608.0,0.09099595],[56609.0,0.0655]]]
["bitfinex","BTCUSD",1722967512828,[[56546.0,0.04060102],[56544.0,0.079042],[56542.0,0.10538934],[56541.0,0.0644],[56540.0,0.13173667]],[[56551.0,0.1],[56555.0,0.1],[56556.0,0.3161],[56557.0,0.353628],[56559.0,0.09099595]]]
["bitfinex","BTCUSD",1722967522244,[[56542.0,0.12953377],[56541.0,0.0644],[56538.0,0.009097],[56537.0,0.23628733],[56532.0,0.04525]],[[56555.0,0.1],[56556.0,0.3161],[56559.0,0.353614],[56561.0,0.353606],[56563.0,0.413591]]]
["bitfinex","BTCUSD",1722967574986,[[56574.0,0.10287],[56572.0,0.0782],[56568.0,0.05262254],[56567.0,0.176781],[56566.0,0.07893381]],[[56575.0,0.00076427],[56594.0,0.176698],[56595.0,0.0761],[56596.0,0.11851396],[56597.0,0.44437695]]]
["bitfinex","BTCUSD",1722967623630,[[56614.0,1.07864403],[56611.0,0.47287657],[56610.0,0.0756],[56609.0,0.0795],[56607.0,0.353309]],[[56615.0,0.00827],[56617.0,0.00827],[56618.0,0.00827],[56620.0,0.00827],[56632.0,0.08367]]]
["bitfinex","BTCUSD",1722967669994,[[56757.0,0.05214124],[56755.0,0.07828137],[56752.0,0.10437338],[56750.0,0.13063086],[56736.0,0.09099595]],[[56758.0,0.0734],[56764.0,0.176169],[56767.0,0.09099595],[56768.0,0.1],[56769.0,0.0797]]]
["bitfinex","BTCUSD",1722967679608,[[56725.0,0.05197453],[56723.0,0.07795644],[56721.0,0.10437338],[56719.0,0.5459757],[56718.0,0.13063086]],[[56737.0,0.1754],[56739.0,0.176247],[56740.0,0.452489],[56742.0,0.352478],[56743.0,0.0648]]]
["bitfinex","BTCUSD",1722967727551,[[56691.0,0.14665347],[56689.0,0.09190455],[56688.0,0.1176443],[56687.0,0.009064],[56686.0,0.07881646]],[[56707.0,0.1],[56710.0,0.176336],[56712.0,0.36132557],[56713.0,0.0783],[56717.0,0.44313]]]
["bitfinex","BTCUSD",1722967779444,[[56756.0,0.14651669],[56753.0,0.06182586],[56752.0,0.05218021],[56751.0,0.07827031],[56750.0,0.0665]],[[56757.0,0.03738876],[56758.0,0.0734],[56763.0,0.10826],[56764.0,0.0641],[56765.0,0.0754]]]
["bitfinex","BTCUSD",1722967830122,[[56756.0,0.53129684],[56755.0,0.07874527],[56753.0,0.10499369],[56752.0,0.13124212],[56751.0,0.7969]],[[56783.0,0.15239595],[56784.0,0.12765093],[56786.0,0.00358643],[56790.0,0.09099595]]]
["bitfinex","BTCUSD",1722967876582,[[56911.0,0.004],[56907.0,0.09099595],[56906.0,0.351454],[56902.0,0.4353],[56901.0,0.63897165]],[[56933.0,0.1],[56934.0,0.0618],[56935.0,0.26504],[56937.0,0.351268],[56939.0,0.02]]]
["bitfinex","BTCUSD",1722967887065,[[56861.0,0.5459757],[56852.0,0.1462144],[56851.0,0.175898],[56848.0,0.06],[56846.0,0.351826]],[[56871.0,0.1433],[56872.0,0.09099595],[56874.0,0.01],[56875.0,0.1],[56877.0,0.02]]]
["bitfinex","BTCUSD",1722967932925,[[56903.0,0.09099595],[56899.0,0.5459757],[56897.0,0.09099595],[56896.0,0.2016726],[56894.0,0.08010286]],[[56924.0,0.44794612],[56932.0,0.01],[56936.0,0.02],[56937.0,0.00825],[56951.0,0.16]]]
["bitfinex","BTCUSD",1722967980420,[[56967.0,0.42635074],[56962.0,0.175554],[56961.0,0.00351049],[56960.0,0.40312732],[56959.0,0.08801398]],[[56968.0,0.02756444],[56971.0,0.00930058],[56980.0,0.0656],[56983.0,0.079],[56985.0,0.00825]]]
["bitfinex","BTCUSD",1722967993752,[[56990.0,0.25454458],[56987.0,0.23113782],[56985.0,0.12339445],[56984.0,0.350971],[56982.0,0.45197895]],[[56991.0,0.00121183],[57005.0,0.0831],[57006.0,0.00021178],[57007.0,0.00913951],[57010.0,0.175409]]]
["bitfinex","BTCUSD",1722968035583,[[57019.0,1.29309521],[57016.0,0.05219714],[57014.0,0.18269],[57012.0,0.22166305],[57009.0,0.02]],[[57020.0,0.0112674],[57029.0,0.00825],[57032.0,0.00824],[57034.0,0.00021167],[57055.0,0.0005]]]
["bitfinex","BTCUSD",1722968088630,[[57017.0,0.14581163],[57011.0,0.29275568],[57010.0,0.05221256],[57008.0,0.25373184],[57007.0,0.10442512]],[[57020.0,0.0206946],[57021.0,0.06611178],[57024.0,0.10155297],[57025.0,0.0831],[57029.0,0.00825]]]
["bitfinex","BTCUSD",1722968140783,[[57061.0,0.14569333],[57058.0,0.05221786],[57056.0,0.07833177],[57055.0,0.5459757],[57053.0,0.1304891]],[[57065.0,0.09199595],[57071.0,0.175221],[57073.0,0.44142495],[57075.0,0.073]]]
["bitfinex","BTCUSD",1722968191076,[[57076.0,0.013],[57068.0,0.237529],[57066.0,0.0786],[57065.0,0.40260723],[57063.0,0.48992708]],[[57077.0,0.01105652],[57078.0,0.001],[57079.0,0.00826],[57082.0,0.00888464],[57086.0,0.00155297]]]
["bitfinex","BTCUSD",1722968202985,[[57078.0,2.15460327],[57077.0,0.15542564],[57076.0,0.39491886],[57072.0,0.22949567],[57066.0,0.2184193]],[[57079.0,0.00826],[57090.0,0.04428557],[57095.0,0.00021159],[57099.0,0.001],[57104.0,0.09099595]]]
["bitfinex","BTCUSD",1722968254329,[[57192.0,0.14536434],[57190.0,0.004],[57187.0,0.15470857],[57183.0,0.174876],[57179.0,0.57821487]],[[57198.0,0.001],[57199.0,0.00929692],[57200.0,0.0715],[57202.0,0.0647],[57204.0,0.0782]]]
["bitfinex","BTCUSD",1722968319434,[[57108.0,0.00884355],[57105.0,0.009075],[57100.0,0.009075],[57098.0,0.1504],[57090.0,0.009075]],[[57109.0,0.875517],[57111.0,0.350201],[57115.0,0.321],[57117.0,0.01],[57119.0,0.01]]]
["bitfinex","BTCUSD",1722968358862,[[57116.0,0.00884355],[57096.0,0.01],[57093.0,0.01],[57092.0,0.09099595],[57091.0,0.001]],[[57117.0,0.525237],[57118.0,0.0647],[57119.0,0.350146],[57125.0,0.09099595],[57126.0,0.450103]]]
["bitfinex","BTCUSD",1722968413134,[[56989.0,0.009097],[56988.0,0.05191991],[56986.0,0.08787987],[56985.0,0.009075],[56984.0,0.01]],[[57000.0,0.1],[57003.0,0.321],[57005.0,0.350847],[57008.0,0.350829],[57011.0,0.09099595]]]
["bitfinex","BTCUSD",1722968424722,[[57014.0,0.06590802],[57013.0,0.07726203],[57012.0,0.01],[57011.0,0.13902589],[57009.0,0.12877005]],[[57024.0,0.00109015],[57028.0,0.321],[57029.0,0.350702],[57031.0,0.35069],[57033.0,0.350675]]]
["bitfinex","BTCUSD",1722968477523,[[56942.0,0.09099595],[56941.0,0.01262029],[56936.0,0.487897],[56935.0,0.806019],[56933.0,0.098397]],[[56950.0,0.247693],[56951.0,0.1],[56952.0,0.0858],[56964.0,0.361104],[56971.0,0.10099595]]]
["bitfinex","BTCUSD",1722968531390,[[57007.0,0.05177237],[57005.0,0.07765856],[57004.0,0.10357969],[57002.0,0.12947462],[56997.0,0.15542616]],[[57011.0,0.3219],[57012.0,0.350803],[57017.0,0.350773],[57020.0,0.0741],[57023.0,0.0903]]]
["bitfinex","BTCUSD",1722968585309,[[56975.0,0.09099595],[56971.0,0.01],[56970.0,0.0003113],[56968.0,0.09099595],[56966.0,0.05142847]],[[56981.0,0.1],[56985.0,0.068],[56987.0,0.350957],[56989.0,0.35095],[56994.0,0.051429]]]
["bitfinex","BTCUSD",1722968593959,[[57028.0,0.028],[57024.0,0.05132997],[57022.0,0.07699495],[57021.0,0.19365589],[57019.0,0.12832492]],[[57031.0,0.00827],[57035.0,0.0113791],[57036.0,0.00827],[57038.0,0.261624],[57039.0,0.350641]]]
["bitfinex","BTCUSD",1722968650948,[[56970.0,0.0093113],[56961.0,0.05181267],[56959.0,0.08680501],[56958.0,0.10008195],[56957.0,0.28828134]],[[56977.0,0.17551],[56979.0,0.1],[56980.0,0.351005],[56982.0,0.35099],[56984.0,0.350978]]]
["bitfinex","BTCUSD",1722968696654,[[56994.0,0.17287817],[56990.0,0.00350897],[56989.0,0.09099595],[56988.0,0.06112416],[56985.0,0.05210504]],[[56995.0,0.000827],[57002.0,0.01407935],[57003.0,0.27543],[57004.0,0.0701],[57005.0,0.44425]]]
["bitfinex","BTCUSD",1722968748168,[[57031.0,0.37065028],[57030.0,0.4788],[57029.0,0.0338]],[[57048.0,0.175291],[57049.0,0.00829],[57050.0,0.10017067],[57051.0,0.661565],[57052.0,0.00827]]]
["bitfinex","BTCUSD",1722968759312,[[57023.0,0.08980571],[57009.0,0.5459757],[57003.0,0.15196341]],[[57024.0,0.526093],[57027.0,0.09099595],[57033.0,0.0854]]]
["bitfinex","BTCUSD",1722968810973,[[56987.0,0.05163372],[56985.0,0.10326745]],[[56997.0,0.238249],[56999.0,0.0822],[57000.0,0.350881],[57002.0,0.001],[57005.0,0.661848]]]
["bitfinex","BTCUSD",1722968861401,[[57024.0,0.14930937],[57021.0,0.0769],[57020.0,0.175376],[57017.0,0.82957],[57016.0,0.05203278]],[[57032.0,0.00827],[57039.0,0.313219],[57040.0,0.350633],[57042.0,0.350621],[57044.0,0.32936737]]]
["bitfinex","BTCUSD",1722968910577,[[57015.0,0.14582951],[57008.0,0.06102741],[57006.0,0.042],[57005.0,0.05199288],[57003.0,0.07798932]],[[57019.0,0.000827],[57022.0,0.350746],[57023.0,0.2489],[57025.0,0.350725],[57029.0,0.143027]]]
["bitfinex","BTCUSD",1722968930279,[[57013.0,0.08905703],[57008.0,0.4788],[57000.0,0.11402446],[56999.0,0.079],[56998.0,0.62386239]],[[57017.0,0.2489],[57019.0,0.141427],[57020.0,0.350756],[57021.0,0.09099595],[57022.0,0.350745]]]
["bitfinex","BTCUSD",1722968983420,[[57031.0,0.17374788],[57029.0,0.11265985],[57027.0,0.07771671],[57026.0,0.10362228],[57022.0,0.17537]],[[57032.0,0.12003578],[57041.0,0.183583],[57042.0,0.350621],[57044.0,0.35061],[57046.0,0.25717]]]
["bitfinex","BTCUSD",1722969035204,[[57010.0,0.003],[57005.0,0.0009086],[56995.0,0.1433086],[56989.0,0.05177069],[56988.0,0.5459757]],[[57011.0,1.73714],[57012.0,0.002],[57013.0,0.2576],[57016.0,0.01246365],[57022.0,0.000826]]]
["bitfinex","BTCUSD",1722969087364,[[56943.0,0.0772],[56938.0,0.23021444],[56937.0,0.0279097],[56935.0,0.0648],[56928.0,0.17540295]],[[56944.0,0.526833],[56946.0,0.351211],[56949.0,0.4764],[56950.0,0.46389078],[56956.0,0.01]]]
["bitfinex","BTCUSD",1722969140496,[[57021.0,0.86716082],[57020.0,0.22903022],[57018.0,0.06076477],[57016.0,0.661874],[57012.0,0.40396123]],[[57022.0,0.000826],[57023.0,0.00827],[57033.0,0.00826],[57039.0,0.00826],[57041.0,0.00827]]]
["bitfinex","BTCUSD",1722969149382,[[57032.0,0.55602],[57031.0,0.46037771],[57030.0,0.002],[57026.0,0.15463303],[57025.0,0.185]],[[57033.0,0.00826],[57036.0,0.00826],[57039.0,0.00826],[57050.0,0.00827]]]
["bitfinex","BTCUSD",1722969199422,[[57022.0,1.24471365],[57021.0,0.18405374],[57020.0,0.4799395],[57018.0,0.21864248],[57017.0,0.26918383]],[[57023.0,0.00016674],[57033.0,0.00826],[57036.0,0.00826],[57047.0,0.350591],[57052.0,0.06807]]]
["bitfinex","BTCUSD",1722969269730,[[57077.0,0.07708364],[57062.0,0.1438],[57061.0,0.71490125],[57059.0,0.070261],[57058.0,0.671317]],[[57084.0,0.0663],[57086.0,0.350352],[57093.0,0.12]]]
["bitfinex","BTCUSD",1722969306936,[[57074.0,0.14567345],[57072.0,0.0768],[57069.0,0.05163944],[57068.0,0.07745917],[57067.0,0.003]],[[57080.0,0.175193],[57082.0,0.350375],[57083.0,0.350368],[57084.0,0.1],[57085.0,0.01917764]]]
["bitfinex","BTCUSD",1722969317337,[[57089.0,0.0769],[57087.0,0.0654],[57084.0,0.175178],[57081.0,0.05144333],[57079.0,0.42755499]],[[57105.0,0.175116],[57108.0,0.350213],[57109.0,0.1603],[57110.0,0.01],[57114.0,0.09099595]]]
["bitfinex","BTCUSD",1722969367977,[[57080.0,0.22292965],[57078.0,0.1030272],[57077.0,0.12878401],[57071.0,0.15454081],[57068.0,0.19424401]],[[57081.0,0.525568],[57082.0,0.350373],[57088.0,0.0114201],[57091.0,0.0657],[57098.0,0.0918]]]
["bitfinex","BTCUSD",1722969426015,[[57063.0,0.0009086],[57051.0,0.06082203],[57050.0,0.00261864],[57049.0,0.122897],[57047.0,0.16899595]],[[57064.0,1.677173],[57066.0,0.1456],[57074.0,0.3413]]]
["bitfinex","BTCUSD",1722969476520,[[57101.0,0.17109032],[57096.0,0.11223176],[57094.0,0.07740535],[57093.0,0.10320713],[57092.0,0.12900891]],[[57102.0,0.000826],[57103.0,0.175122],[57104.0,0.36858022],[57105.0,0.358492],[57109.0,0.35021]]]
["bitfinex","BTCUSD",1722969533027,[[57110.0,0.009],[57106.0,0.14557017],[57105.0,0.0653],[57100.0,0.5562],[57098.0,0.10099595]],[[57111.0,0.02748942],[57116.0,0.01833936],[57118.0,0.350153],[57122.0,0.0622],[57131.0,0.01]]]
["bitfinex","BTCUSD",1722969545376,[[57115.0,0.17147335],[57113.0,0.1421],[57106.0,0.05159205],[57103.0,0.07738808],[57102.0,0.382249]],[[57120.0,0.175071],[57123.0,0.350124],[57127.0,0.11312952],[57129.0,0.431387],[57136.0,0.01]]]
["bitfinex","BTCUSD",1722969604755,[[57050.0,0.00261864],[57045.0,0.13015489],[57041.0,0.009075],[57038.0,0.15615162]],[[57051.0,1.63867],[57053.0,0.1],[57054.0,0.1],[57055.0,0.06723419],[57056.0,0.0771]]]
["bitfinex","BTCUSD",1722969645420,[[56967.0,0.06201125],[56965.0,0.0778526],[56963.0,0.10380203],[56962.0,0.12974062],[56958.0,0.0005]],[[56968.0,1.483159],[56977.0,0.361024],[56979.0,0.37166526],[56981.0,0.38043961],[56987.0,0.000828]]]
["bitfinex","BTCUSD",1722969699427,[[56949.0,0.001],[56947.0,0.00351157],[56946.0,0.1431],[56943.0,0.185613],[56942.0,0.4233408]],[[56954.0,0.001],[56956.0,0.01834122],[56957.0,0.351143],[56958.0,0.04913973],[56959.0,0.351135]]]
["bitfinex","BTCUSD",1722969708211,[[56969.0,0.017],[56956.0,0.0816],[56954.0,0.0628],[56951.0,0.0521088],[56950.0,0.2537532]],[[56970.0,1.23154],[56972.0,0.063],[56973.0,0.1773],[56976.0,0.0674066],[56978.0,0.351842]]]
["bitfinex","BTCUSD",1722969762074,[[57010.0,0.009],[57008.0,0.15559019],[57007.0,0.175415],[57006.0,0.0661],[56986.0,0.350958]],[[57011.0,0.03580492],[57018.0,0.0496832],[57019.0,0.17538],[57020.0,0.0609],[57022.0,0.350745]]]
["bitfinex","BTCUSD",1722969816681,[[57043.0,1.92712127],[57042.0,0.1292803],[57040.0,0.1851],[57039.0,0.02],[57038.0,0.350639]],[[57044.0,0.00828],[57050.0,0.00826],[57055.0,0.00826],[57058.0,0.09099595],[57059.0,0.11143437]]]
["bitfinex","BTCUSD",1722969870329,[[57070.0,0.0009086],[57066.0,0.05144836],[57065.0,0.07717255],[57063.0,0.10275889],[57062.0,0.12844862]],[[57071.0,0.90360838],[57074.0,0.431522],[57075.0,0.01],[57077.0,0.02],[57081.0,0.350383]]]
["bitfinex","BTCUSD",1722969895272,[[57081.0,0.16861863],[57080.0,0.06057599],[57075.0,0.0514848],[57073.0,0.2524402],[57072.0,0.1732206]],[[57082.0,0.0805],[57084.0,0.175182],[57085.0,0.350355],[57087.0,0.350345],[57088.0,0.09099595]]]
["bitfinex","BTCUSD",1722969933538,[[57080.0,1.40841621],[57078.0,0.15522265],[57077.0,0.3504],[57075.0,0.2569],[57073.0,0.22919594]],[[57081.0,0.02850224],[57090.0,0.4764],[57092.0,0.01916722],[57095.0,0.426295],[57097.0,0.350286]]]
["bitfinex","BTCUSD",1722969985492,[[57099.0,0.14559213],[57097.0,0.489777],[57095.0,0.350287],[57092.0,0.350309],[57090.0,0.0516019]],[[57100.0,0.002],[57102.0,0.01225],[57108.0,0.175107],[57110.0,0.350204],[57111.0,0.06826811]]]
["bitfinex","BTCUSD",1722970042482,[[57136.0,1.78945314],[57135.0,0.01],[57134.0,0.10459519],[57133.0,0.12824399],[57132.0,0.02]],[[57137.0,0.00826],[57143.0,0.00826],[57144.0,0.04980821],[57148.0,0.09099595],[57149.0,0.08656]]]
["bitfinex","BTCUSD",1722970101101,[[57173.0,0.60675393],[57172.0,0.4268901],[57170.0,0.45259347],[57169.0,0.12845184],[57156.0,0.3667]],[[57174.0,0.00826],[57175.0,0.00826],[57177.0,0.0607],[57178.0,0.078],[57179.0,0.04981795]]]
["bitfinex","BTCUSD",1722970113983,[[57166.0,0.174928],[57164.0,0.34987],[57163.0,0.349873],[57160.0,0.05130733],[57159.0,0.076961]],[[57173.0,0.174908],[57174.0,0.15446],[57175.0,0.358064],[57176.0,0.09099595],[57230.0,0.08713588]]]
["bitfinex","BTCUSD",1722970165137,[[57155.0,0.14544899],[57150.0,0.0009097],[57142.0,0.66754067],[57141.0,0.42761],[57140.0,0.35512243]],[[57156.0,1.224717],[57160.0,0.12099595],[57161.0,0.1246247],[57162.0,0.0631],[57163.0,0.349879]]]
["bitfinex","BTCUSD",1722970193072,[[57103.0,0.009075],[57100.0,0.175129],[57098.0,0.350269],[57096.0,0.415683],[57095.0,0.087597]],[[57104.0,0.001],[57107.0,0.175109],[57111.0,0.350195],[57114.0,0.19099595],[57116.0,0.36014607]]]
["bitfinex","BTCUSD",1722970272993,[[57150.0,0.15146073],[57148.0,0.174983],[57146.0,0.349979],[57144.0,0.41009204],[57142.0,0.412202]],[[57151.0,0.001827],[57154.0,0.174965],[57157.0,0.349918],[57159.0,0.50399695],[57160.0,0.5544]]]
["bitfinex","BTCUSD",1722970284799,[[57150.0,2.53319353],[57148.0,0.36045071],[57145.0,0.15349064],[57141.0,0.00021067],[57140.0,0.22663853]],[[57151.0,0.000827],[57165.0,0.00014384],[57168.0,0.0495506],[57171.0,0.000826],[57172.0,0.09099595]]]
["bitfinex","BTCUSD",1722970338795,[[57119.0,0.175072],[57117.0,0.144],[57116.0,0.40139036],[57115.0,0.07684254],[57114.0,0.350174]],[[57124.0,0.175057],[57126.0,0.350106],[57128.0,0.350094],[57132.0,0.350066],[57134.0,0.02836628]]]
["bitfinex","BTCUSD",1722970391382,[[57065.0,0.1456839],[57063.0,0.011],[57062.0,0.175246],[57061.0,0.009086],[57060.0,0.46682672]],[[57067.0,0.175232],[57068.0,0.35146],[57069.0,0.001],[57070.0,0.350448],[57073.0,0.000827]]]
["bitfinex","BTCUSD",1722970446681,[[57066.0,0.0009086],[57061.0,0.009086],[57060.0,0.0601],[57059.0,0.0792],[57054.0,0.175271]],[[57067.0,0.886162],[57069.0,0.01030657],[57073.0,0.08],[57074.0,0.350422],[57178.0,0.32632945]]]
["bitfinex","BTCUSD",1722970459065,[[57076.0,0.643813],[57074.0,0.35042],[57071.0,0.350436],[57065.0,0.01],[57064.0,0.46147295]],[[57077.0,0.000826],[57082.0,0.22480606],[57085.0,0.350357],[57087.0,0.350347],[57088.0,0.02845507]]]
["bitfinex","BTCUSD",1722970514344,[[57108.0,0.14561924],[57106.0,0.175112],[57103.0,0.35024],[57101.0,0.350254],[57099.0,0.350264]],[[57112.0,0.350194],[57115.0,0.39969972],[57117.0,0.350163],[57118.0,0.14681922],[57123.0,0.257]]]
["bitfinex","BTCUSD",1722970578542,[[57008.0,1.18519428],[57007.0,0.07804212],[57006.0,0.1040711],[57005.0,0.350843],[57004.0,0.13008888]],[[57009.0,0.003],[57020.0,0.39994121],[57022.0,0.350743],[57026.0,0.000827],[57027.0,0.01833847]]]
["bitfinex","BTCUSD",1722970622997,[[57034.0,0.14577335],[57031.0,0.175342],[57028.0,0.350702],[57026.0,0.350715],[57025.0,0.12209106]],[[57035.0,0.175331],[57037.0,0.350655],[57039.0,0.35064],[57042.0,0.350619],[57043.0,0.19514521]]]
["bitfinex","BTCUSD",1722970631171,[[57019.0,0.0019097],[57008.0,0.009086],[57003.0,0.009086],[57001.0,0.0823],[57000.0,0.450872]],[[57020.0,1.722993],[57024.0,0.01],[57028.0,0.11099595],[57030.0,0.772697],[57031.0,0.04979802]]]
["bitfinex","BTCUSD",1722970689169,[[56973.0,0.17552],[56971.0,0.351053],[56970.0,0.0831],[56968.0,0.414871],[56966.0,0.351086]],[[56978.0,0.176506],[56981.0,0.350995],[56982.0,0.40015054],[56986.0,0.350963],[56989.0,0.01062494]]]
["bitfinex","BTCUSD",1722970742373,[[56926.0,0.0629],[56925.0,0.0821],[56924.0,0.58241016]],[[56933.0,0.351291],[56934.0,0.352113],[56938.0,0.351263],[56940.0,0.01036596],[56947.0,0.00828]]]
["bitfinex","BTCUSD",1722970793908,[[56894.0,0.0019097],[56889.0,0.064844],[56886.0,0.0005],[56882.0,0.009097],[56875.0,0.175821]],[[56895.0,2.072302],[56901.0,0.08393847],[56902.0,0.079],[56903.0,0.01],[56904.0,0.02]]]
["bitfinex","BTCUSD",1722970848107,[[56825.0,0.009086],[56824.0,0.0113367],[56822.0,0.351971],[56821.0,0.6243],[56818.0,0.09099595]],[[56828.0,0.0276275],[56833.0,0.351913],[56839.0,0.351876],[56848.0,0.0635],[56851.0,0.02916647]]]
["bitfinex","BTCUSD",1722970875102,[[56817.0,0.086385],[56815.0,0.1362],[56807.0,0.352067],[56806.0,0.08269832],[56805.0,0.4788]],[[56830.0,0.000827],[56834.0,0.05020893],[56835.0,0.01833847],[56839.0,0.430877],[56846.0,0.3229]]]
["bitfinex","BTCUSD",1722970909668,[[56850.0,0.19700866],[56848.0,0.351811],[56846.0,0.351824],[56841.0,0.01],[56839.0,0.0859]],[[56851.0,0.000828],[56856.0,0.04915519],[56860.0,0.18430077],[56861.0,0.0663],[56862.0,0.351732]]]
["bitfinex","BTCUSD",1722970961069,[[56835.0,0.05967029],[56833.0,0.185952],[56831.0,0.351917],[56830.0,0.00856548],[56821.0,0.1432]],[[56836.0,0.02978824],[56840.0,0.0801],[56843.0,0.063],[56845.0,0.175918],[56846.0,0.002]]]
["bitfinex","BTCUSD",1722971014713,[[56803.0,0.0059097],[56784.0,0.0021245],[56781.0,0.176114],[56780.0,0.009086],[56779.0,0.352237]],[[56804.0,1.56923995],[56805.0,0.3127],[56807.0,0.362071],[56809.0,0.02],[56810.0,0.09099595]]]
["bitfinex","BTCUSD",1722971027286,[[56751.0,0.00012],[56746.0,0.009086],[56731.0,0.17627],[56729.0,0.427149],[56723.0,0.352587]],[[56753.0,1.05941],[56754.0,0.00912677],[56756.0,0.0664],[56759.0,0.665069],[56760.0,0.01]]]
["bitfinex","BTCUSD",1722971076350,[[56697.0,0.5459757],[56695.0,0.009097],[56689.0,0.236799],[56687.0,0.35281],[56686.0,0.0766]],[[56710.0,1.56794395],[56712.0,0.3127],[56716.0,0.44363395],[56720.0,0.01],[56721.0,0.05771766]]]
["bitfinex","BTCUSD",1722971124483,[[56746.0,0.0761],[56744.0,0.352455],[56743.0,0.0801],[56742.0,0.352469],[56737.0,0.352498]],[[56748.0,0.02766416],[56757.0,0.352383],[56759.0,0.352372],[56761.0,0.352355],[56768.0,0.1643]]]
["bitfinex","BTCUSD",1722971176715,[[56725.0,0.0819],[56720.0,0.176303],[56718.0,0.0626],[56717.0,0.352624],[56715.0,0.352635]],[[56736.0,0.352511],[56737.0,0.04906561],[56740.0,0.09099595],[56741.0,0.352483],[56752.0,0.7991]]]
["bitfinex","BTCUSD",1722971194587,[[56743.0,0.001],[56733.0,0.0500936],[56732.0,0.0822],[56731.0,0.0662],[56730.0,0.176273]],[[56744.0,0.53069],[56750.0,0.0661],[56755.0,0.0490854]]]
["bitfinex","BTCUSD",1722971239689,[[56662.0,0.0632],[56658.0,0.0803],[56655.0,0.176506],[56653.0,0.5459757],[56652.0,0.362123]],[[56668.0,0.543398],[56672.0,0.09099595],[56674.0,0.4529],[56678.0,0.0602],[56679.0,0.43946861]]]
["bitfinex","BTCUSD",1722971292783,[[56603.0,0.141094],[56599.0,0.0005],[56598.0,0.00011],[56597.0,0.00935676],[56595.0,0.353384]],[[56604.0,0.04354602],[56605.0,0.176663],[56611.0,0.09534274],[56615.0,0.13227774],[56616.0,0.42657509]]]
["bitfinex","BTCUSD",1722971344457,[[56588.0,0.064],[56585.0,0.0782],[56580.0,0.029108],[56576.0,0.9014797]],[[56597.0,0.00617262],[56598.0,0.00351879],[56602.0,0.142],[56604.0,0.353334],[56606.0,0.3127]]]
["bitfinex","BTCUSD",1722971394542,[[56580.0,0.009108],[56579.0,0.176743],[56576.0,0.353502],[56574.0,0.414216],[56572.0,0.0814]],[[56587.0,0.20446067],[56590.0,0.353424],[56592.0,0.04996175],[56595.0,0.3127],[56596.0,0.0664]]]
["bitfinex","BTCUSD",1722971404080,[[56611.0,0.529932],[56606.0,0.0661],[56605.0,0.03568629],[56604.0,0.0035329],[56600.0,0.01]],[[56612.0,0.04906406],[56620.0,0.01845288],[56625.0,0.0764],[56626.0,0.0658],[56629.0,0.5459757]]]
["bitfinex","BTCUSD",1722971453765,[[56628.0,0.5827503],[56627.0,0.0655],[56626.0,0.353191],[56625.0,0.0797],[56624.0,0.353204]],[[56637.0,0.176564],[56639.0,0.353115],[56641.0,0.353103],[56642.0,0.1436],[56643.0,0.01845288]]]
["bitfinex","BTCUSD",1722971481090,[[56593.0,0.0276534],[56591.0,0.176705],[56588.0,0.35343],[56586.0,0.433242],[56585.0,0.009075]],[[56594.0,0.006],[56598.0,0.00351879],[56599.0,0.1532391],[56604.0,0.1],[56605.0,0.54420946]]]
["bitfinex","BTCUSD",1722971556915,[[56653.0,1.3295423],[56652.0,0.002],[56651.0,0.39304611],[56648.0,0.5016],[56647.0,0.353059]],[[56654.0,0.00828],[56657.0,0.00827],[56658.0,0.00826],[56661.0,0.00826],[56665.0,0.05823099]]]
["bitfinex","BTCUSD",1722971573623,[[56635.0,0.176567],[56633.0,0.353147],[56631.0,0.353158],[56628.0,0.423978],[56626.0,0.32499308]],[[56642.0,0.176548],[56643.0,0.353088],[56644.0,0.1445],[56645.0,0.82948],[56647.0,0.04958927]]]
["bitfinex","BTCUSD",1722971626097,[[56599.0,0.006],[56592.0,0.176701],[56591.0,0.0009097],[56590.0,0.353415],[56587.0,0.353435]],[[56600.0,0.531036],[56601.0,0.353354],[56602.0,0.0831],[56604.0,0.11525257],[56615.0,0.5659757]]]
["bitfinex","BTCUSD",1722971680015,[[56610.0,0.2310427],[56609.0,0.007],[56607.0,0.353308],[56606.0,0.353316],[56602.0,0.353343]],[[56615.0,0.176632],[56616.0,0.40264472],[56619.0,0.353241],[56621.0,0.0758],[56622.0,0.82962]]]
["bitfinex","BTCUSD",1722971745975,[[56585.0,0.015075],[56580.0,0.009108],[56575.0,0.009075],[56574.0,0.009086],[56573.0,0.063]],[[56586.0,1.315154],[56592.0,0.353411],[56593.0,0.065827],[56594.0,0.01],[56595.0,0.09099595]]]
["bitfinex","BTCUSD",1722971755752,[[56585.0,0.017075],[56580.0,0.009108],[56578.0,0.241546],[56576.0,0.353502],[56575.0,0.009075]],[[56586.0,0.530166],[56588.0,0.353436],[56592.0,0.53531],[56593.0,0.000827],[56594.0,0.0622]]]
["bitfinex","BTCUSD",1722971839052,[[56504.0,0.15874909],[56499.0,2.63686877],[56497.0,0.58739514],[56496.0,0.019086],[56495.0,0.02]],[[56505.0,0.176976],[56506.0,0.353947],[56508.0,0.353936],[56511.0,0.04926748],[56520.0,0.35386]]]
["bitfinex","BTCUSD",1722971869502,[[56574.0,0.1522],[56573.0,0.3168],[56572.0,0.353529],[56569.0,0.363549],[56562.0,0.02]],[[56575.0,0.00828],[56580.0,0.353485],[56582.0,0.00828],[56583.0,0.0493309],[56584.0,0.36174]]]
["bitfinex","BTCUSD",1722971922475,[[56647.0,1.92724342],[56646.0,0.01],[56644.0,0.02],[56642.0,0.798894],[56641.0,0.47436524]],[[56648.0,0.00827],[56649.0,0.00827],[56650.0,0.00827],[56664.0,0.00826],[56668.0,0.5459757]]]
["bitfinex","BTCUSD",1722971975671,[[56677.0,0.176437],[56676.0,0.35288],[56675.0,0.05480288],[56674.0,0.604493],[56664.0,0.4499616]],[[56682.0,0.176423],[56683.0,0.352842],[56684.0,0.00351879],[56685.0,0.352832],[56687.0,0.352816]]]
["bitfinex","BTCUSD",1722971985268,[[56664.0,0.0039086],[56660.0,0.00021246],[56652.0,0.176515],[56650.0,0.353041],[56649.0,0.416]],[[56665.0,1.370628],[56669.0,0.02],[56670.0,0.35292],[56672.0,0.09099595],[56673.0,0.1]]]
["bitfinex","BTCUSD",1722972037146,[[56665.0,0.0009086],[56664.0,0.0009086],[56649.0,0.14827605],[56648.0,0.0794],[56646.0,0.176533]],[[56666.0,1.335307],[56675.0,0.51737535],[56729.0,0.27774326]]]
["bitfinex","BTCUSD",1722972090203,[[56685.0,0.176411],[56684.0,0.1812],[56682.0,0.352841],[56677.0,0.3143],[56673.0,0.352896]],[[56687.0,0.03],[56689.0,0.0103],[56694.0,0.00826],[56695.0,0.09099595],[56696.0,0.35276]]]
["bitfinex","BTCUSD",1722972139990,[[56757.0,0.005],[56751.0,0.05235953],[56750.0,0.0785393],[56749.0,0.50624108]],[[56758.0,0.55621713],[56760.0,0.352366],[56761.0,0.29493628],[56771.0,0.10099595],[56772.0,0.352287]]]
["bitfinex","BTCUSD",1722972165967,[[56752.0,0.176205],[56751.0,0.352415],[56750.0,0.004],[56749.0,0.352428],[56746.0,0.352445]],[[56753.0,0.04611765],[56756.0,0.00351879],[56757.0,0.35238],[56761.0,0.35236],[56771.0,0.10099595]]]
["bitfinex","BTCUSD",1722972201730,[[56751.0,0.0009075],[56750.0,0.352419],[56748.0,0.04939115],[56746.0,0.352446],[56743.0,0.01171565]],[[56760.0,0.352365],[56761.0,0.09099595],[56762.0,0.352348],[56765.0,0.352332],[56774.0,0.01]]]
["bitfinex","BTCUSD",1722972255305,[[56737.0,0.0019086],[56732.0,0.0009086],[56730.0,0.435442],[56728.0,0.458556],[56723.0,0.59576786]],[[56738.0,0.54720348],[56740.0,0.352488],[56743.0,0.352469],[56744.0,0.11211626],[56747.0,0.09099595]]]
["bitfinex","BTCUSD",1722972313465,[[56776.0,0.176129],[56775.0,0.007],[56774.0,0.352269],[56772.0,0.35228],[56769.0,0.352303]],[[56780.0,0.17612],[56782.0,0.352224],[56785.0,0.35221],[56786.0,0.1106],[56787.0,0.44318995]]]
["bitfinex","BTCUSD",1722972322009,[[56789.0,1.37902368],[56784.0,0.5065],[56780.0,0.352234],[56777.0,0.04928197],[56776.0,0.01]],[[56790.0,0.00826],[56794.0,0.0112303],[56795.0,0.00826],[56800.0,0.1944986],[56802.0,0.352105]]]
["bitfinex","BTCUSD",1722972375866,[[56896.0,2.40471628],[56893.0,0.23798589],[56889.0,0.002]],[[56897.0,0.00021218],[56905.0,0.00011],[56922.0,0.5459757],[56923.0,0.09099595],[56929.0,0.10940385]]]
["bitfinex","BTCUSD",1722972420555,[[56957.0,0.014],[56953.0,0.014],[56952.0,0.175585],[56950.0,0.05226699],[56948.0,0.07840048]],[[56958.0,0.175567],[56962.0,0.09099595],[56963.0,0.351108],[56964.0,0.0817],[56965.0,0.06048792]]]
["bitfinex","BTCUSD",1722972447078,[[56886.0,0.175789],[56883.0,0.0844],[56882.0,0.1054],[56877.0,0.734122],[56868.0,0.351688]],[[56891.0,0.175775],[56895.0,0.04996865],[56898.0,0.351511],[56899.0,0.0876],[56907.0,0.65758323]]]
["bitfinex","BTCUSD",1722972521903,[[56796.0,0.433434],[56795.0,0.1027],[56785.0,0.03],[56783.0,0.40445388],[56781.0,0.08036132]],[[56801.0,0.02763705],[56818.0,0.0999],[56821.0,0.02],[56823.0,0.40299595],[56824.0,0.01]]]
["bitfinex","BTCUSD",1722972530991,[[56825.0,0.351957],[56820.0,0.35550269],[56819.0,0.1872],[56816.0,0.01],[56814.0,0.35202]],[[56831.0,0.04913185],[56832.0,0.175957],[56834.0,0.351906],[56838.0,0.35188],[56844.0,0.10392965]]]
["bitfinex","BTCUSD",1722972581125,[[56843.0,0.0019097],[56819.0,0.175997],[56818.0,0.084],[56817.0,0.352005],[56815.0,0.8979887]],[[56844.0,1.9366677],[56846.0,0.02],[56848.0,0.01842935],[56882.0,0.17891581],[56887.0,0.00827]]]
["bitfinex","BTCUSD",1722972633845,[[56780.0,0.176117],[56777.0,0.352254],[56776.0,0.0943],[56766.0,0.3832],[56764.0,0.02]],[[56790.0,0.352179],[56793.0,0.00352334],[56794.0,0.04996395],[56797.0,0.352133],[56801.0,0.09099595]]]
["bitfinex","BTCUSD",1722972681026,[[56811.0,0.0009097],[56807.0,0.05228678],[56805.0,0.07843447],[56804.0,0.1045793],[56798.0,0.15637142]],[[56815.0,1.503166],[56818.0,0.37963199],[56823.0,0.04996196]]]
["bitfinex","BTCUSD",1722972691820,[[56829.0,0.87983],[56820.0,0.0981],[56818.0,0.06761961],[56817.0,0.005]],[[56830.0,0.04991911],[56842.0,0.21513628]]]
["bitfinex","BTCUSD",1722972764101,[[56850.0,0.0009086],[56837.0,0.351883],[56826.0,0.1],[56820.0,0.012],[56818.0,0.2056]],[[56851.0,1.05390444],[56852.0,0.351796],[56853.0,0.01],[56856.0,0.19099595],[56857.0,0.02]]]
["bitfinex","BTCUSD",1722972788664,[[56812.0,0.0059097],[56811.0,0.0009097],[56807.0,0.417865],[56803.0,0.009086],[56799.0,0.361202]],[[56818.0,0.00352334],[56819.0,0.433399],[56823.0,0.0616],[56827.0,0.1],[56828.0,0.31613223]]]
["bitfinex","BTCUSD",1722972840174,[[56878.0,0.181814],[56877.0,0.351635],[56875.0,0.351645],[56871.0,0.35167],[56867.0,0.210497]],[[56881.0,0.175805],[56883.0,0.09099595],[56884.0,0.429296],[56888.0,0.359839],[56896.0,0.03827]]]
["bitfinex","BTCUSD",1722972849083,[[56874.0,0.175826],[56872.0,0.351666],[56870.0,0.351673],[56849.0,0.1856],[56848.0,0.070525]],[[56878.0,0.175815],[56879.0,0.00352334],[56880.0,0.35162],[56882.0,0.35161],[56884.0,0.023]]]
["bitfinex","BTCUSD",1722972906555,[[56867.0,0.005],[56865.0,0.175854],[56864.0,0.0009086],[56863.0,0.35172],[56861.0,0.351731]],[[56868.0,0.175845],[56871.0,0.351676],[56872.0,0.00352334],[56873.0,0.09099595],[56875.0,0.27926228]]]
["bitfinex","BTCUSD",1722972957870,[[56864.0,0.0019086],[56854.0,0.351774],[56851.0,0.668094],[56848.0,0.430614]],[[56865.0,1.01167389],[56867.0,0.351703],[56871.0,0.1489],[56874.0,0.01],[56875.0,0.02]]]
["bitfinex","BTCUSD",1722973008182,[[56845.0,0.1391],[56838.0,0.14624083],[56837.0,0.033]],[[56861.0,0.433739],[56866.0,0.4764],[56867.0,0.0661],[56870.0,0.09099595],[56874.0,0.7967]]]
["bitfinex","BTCUSD",1722973060576,[[56881.0,1.66684783],[56880.0,0.07886375],[56879.0,0.10516338],[56878.0,0.13147983],[56876.0,0.351637]],[[56882.0,0.000826],[56894.0,0.09099595],[56895.0,0.00352334],[56896.0,0.18403],[56900.0,0.44075789]]]
["bitfinex","BTCUSD",1722973091862,[[56925.0,2.90966675],[56924.0,0.3122],[56923.0,0.3122],[56921.0,0.15697084],[56914.0,0.27497508]],[[56926.0,0.00827],[56932.0,0.00826],[56935.0,0.00826],[56947.0,0.09099595],[56951.0,0.5459757]]]
["bitfinex","BTCUSD",1722973124791,[[56957.0,0.028],[56954.0,0.4033229],[56952.0,0.42938656],[56950.0,0.45547074],[56949.0,0.13036093]],[[56958.0,0.17418349],[56963.0,0.351107],[56965.0,0.351097],[56966.0,0.01],[56968.0,0.351075]]]
["bitfinex","BTCUSD",1722973177251,[[56973.0,0.67008033],[56969.0,0.351065],[56961.0,0.3111],[56960.0,0.05335468],[56959.0,0.17668488]],[[56974.0,0.000826],[56975.0,0.08626],[56979.0,0.00352334],[56980.0,0.15440782],[56982.0,0.3511]]]
["bitfinex","BTCUSD",1722973230817,[[56988.0,1.93327546],[56983.0,0.0654],[56982.0,0.40568951]],[[56989.0,0.00826],[56998.0,0.06],[57005.0,0.09627738],[57010.0,0.10099595],[57011.0,0.350814]]]
["bitfinex","BTCUSD",1722973242537,[[56988.0,1.38232984],[56983.0,0.36362858],[56981.0,0.14429288],[56980.0,0.45605717],[56979.0,0.13132147]],[[56989.0,0.03580495],[56994.0,0.01455294],[56996.0,0.00826],[56998.0,0.15099595],[56999.0,0.5657]]]
["bitfinex","BTCUSD",1722973297097,[[57008.0,1.02802255],[57006.0,0.0009086],[57005.0,0.350841],[57001.0,0.0636],[57000.0,0.1524642]],[[57009.0,0.03580196],[57012.0,0.0762],[57014.0,0.0633],[57016.0,0.09099595],[57017.0,0.183657]]]
["bitfinex","BTCUSD",1722973351725,[[57008.0,0.877067],[57003.0,0.350857],[56999.0,0.311],[56996.0,0.416396],[56992.0,0.01]],[[57009.0,0.000826],[57010.0,0.09099595],[57011.0,0.0751],[57013.0,0.00331221],[57014.0,0.064]]]
["bitfinex","BTCUSD",1722973385413,[[56976.0,0.008],[56965.0,0.5459757],[56955.0,0.351153],[56952.0,0.351169],[56950.0,0.18060923]],[[56977.0,1.98540352],[56981.0,0.4385],[56983.0,0.09099595],[56986.0,0.21852584],[57000.0,0.04864059]]]
["bitfinex","BTCUSD",1722973410832,[[56969.0,0.0009086],[56963.0,0.0628],[56960.0,0.3119086],[56959.0,0.0772],[56951.0,0.01]],[[56970.0,0.04678719],[56978.0,0.0621],[56984.0,0.01]]]
["bitfinex","BTCUSD",1722973461441,[[56960.0,0.0009086],[56949.0,0.009097],[56948.0,0.360291],[56944.0,0.351216],[56941.0,0.009097]],[[56961.0,1.01468504],[56963.0,0.351106],[56964.0,0.023],[56965.0,0.0183854],[56966.0,0.0619]]]
["bitfinex","BTCUSD",1722973518017,[[56968.0,0.592011],[56965.0,0.0824],[56962.0,0.3119],[56957.0,0.55948639],[56956.0,0.02]],[[56969.0,0.01838668],[56975.0,0.000827],[56979.0,0.4764],[56985.0,0.7867],[56987.0,0.175478]]]
["bitfinex","BTCUSD",1722973567582,[[56991.0,0.87733],[56984.0,0.3219],[56983.0,0.352976],[56981.0,0.01],[56980.0,0.01]],[[56992.0,0.000827],[56999.0,0.0756],[57001.0,0.0183738],[57004.0,0.09099595],[57005.0,0.176249]]]
["bitfinex","BTCUSD",1722973577740,[[56971.0,0.877637],[56960.0,0.351118],[56959.0,0.01],[56958.0,0.5459757],[56957.0,0.38236328]],[[56972.0,0.09099595],[56978.0,0.00331221],[56979.0,0.26649995],[56980.0,0.351002],[56982.0,0.350993]]]
["bitfinex","BTCUSD",1722973630822,[[56923.0,1e-06],[56920.0,0.009086],[56904.0,0.0639],[56903.0,0.0815],[56898.0,0.351504]],[[56924.0,1.9100804],[56925.0,0.01072199],[56930.0,0.09099595],[56931.0,0.351306],[56935.0,0.889]]]
["bitfinex","BTCUSD",1722973666569,[[56851.0,0.0615],[56850.0,0.076],[56844.0,0.07695905],[56841.0,0.10261206],[56840.0,0.44076508]],[[56857.0,0.00331221],[56861.0,0.35174],[56864.0,0.0105688],[56865.0,0.47618877],[56870.0,0.01]]]
["bitfinex","BTCUSD",1722973736017,[[56906.0,0.667084],[56900.0,0.351492],[56879.0,0.07823722],[56878.0,0.5831163],[56877.0,0.537234]],[[56907.0,0.02758922],[56913.0,0.175707],[56914.0,0.10991695],[56916.0,0.351398],[56917.0,0.47618877]]]
["bitfinex","BTCUSD",1722973785604,[[56880.0,0.960542],[56876.0,0.00351605],[56875.0,1.97682511],[56874.0,0.2496],[56870.0,0.351674]],[[56881.0,0.06024772],[56897.0,0.09099595],[56903.0,0.10936975],[56904.0,0.3096]]]
["bitfinex","BTCUSD",1722973796315,[[56895.0,0.175761],[56894.0,0.351529],[56892.0,0.351539],[56889.0,0.35156],[56888.0,0.0754]],[[56901.0,0.351489],[56903.0,0.17107207],[56906.0,0.47618877]]]
["bitfinex","BTCUSD",1722973849070,[[56932.0,0.670944],[56924.0,0.3123],[56921.0,0.1],[56919.0,0.01],[56916.0,0.02]],[[56938.0,0.09926595],[56940.0,0.5542357],[56941.0,0.00828],[56943.0,0.00828],[56944.0,0.09099595]]]
["bitfinex","BTCUSD",1722973899736,[[56908.0,0.527166],[56903.0,0.351472],[56901.0,0.1404],[56896.0,0.351517],[56893.0,0.179538]],[[56909.0,0.09099595],[56915.0,0.09099595],[56916.0,0.00331221],[56917.0,0.175695],[56919.0,0.3697518]]]
["bitfinex","BTCUSD",1722973956170,[[56901.0,0.941017],[56900.0,0.076],[56894.0,0.351525],[56892.0,0.3121],[56887.0,0.01066324]],[[56902.0,0.09199595],[56910.0,2.0],[56912.0,0.10936975],[56914.0,0.82759877],[56918.0,0.09099595]]]
["bitfinex","BTCUSD",1722973966403,[[56899.0,0.0658],[56898.0,0.0758],[56886.0,0.3121],[56883.0,0.01],[56882.0,0.02]],[[56906.0,0.03],[56907.0,0.09099595],[56909.0,0.35475421],[56910.0,1.95165579],[56920.0,0.58618877]]]
["bitfinex","BTCUSD",1722974044920,[[56933.0,1.78730626],[56932.0,0.0784],[56930.0,0.01],[56929.0,0.02],[56927.0,0.3513]],[[56934.0,0.02839494],[56940.0,2.000826],[56949.0,0.09099595],[56950.0,2.0],[56951.0,0.0266538]]]
["bitfinex","BTCUSD",1722974076803,[[56872.0,0.009097],[56869.0,0.009097],[56853.0,0.5550727],[56852.0,0.360885],[56849.0,0.351806]],[[56875.0,1.453668],[56876.0,0.29319595],[56879.0,0.3117],[56880.0,0.351621],[56882.0,0.13854188]]]
["bitfinex","BTCUSD",1722974126993,[[56737.0,0.0724],[56736.0,0.0009052],[56732.0,0.009108],[56731.0,0.352536],[56722.0,0.03]],[[56746.0,0.35245],[56756.0,0.02]]]
["bitfinex","BTCUSD",1722974137103,[[56756.0,0.008],[56751.0,0.176207],[56749.0,0.352425],[56748.0,0.169],[56743.0,0.352461]],[[56757.0,0.176189],[56758.0,0.09099595],[56761.0,0.001],[56762.0,0.09321103],[56764.0,0.09099595]]]
["bitfinex","BTCUSD",1722974186118,[[56762.0,0.176174],[56760.0,0.352358],[56758.0,0.4788],[56751.0,0.352411],[56749.0,0.8969]],[[56766.0,0.003],[56771.0,0.00231221],[56772.0,0.35229],[56774.0,0.352278]]]
["bitfinex","BTCUSD",1722974238636,[[56799.0,2.65727148],[56798.0,0.16961696],[56794.0,0.3132],[56793.0,0.17613617],[56783.0,0.28441592]],[[56800.0,1.77721461],[56814.0,0.00829],[56825.0,0.1482],[56827.0,0.0761],[56833.0,0.01041969]]]
["bitfinex","BTCUSD",1722974295191,[[56919.0,2.624544],[56918.0,0.15407916],[56915.0,0.043],[56914.0,0.3132],[56913.0,0.3]],[[56920.0,1.83797738],[56928.0,0.00826],[56933.0,0.077],[56934.0,0.0898],[56940.0,2.0]]]
["bitfinex","BTCUSD",1722974335831,[[56918.0,0.014],[56912.0,0.0009086],[56902.0,0.351479],[56898.0,0.01041371],[56893.0,0.07787623]],[[56919.0,0.75339423],[56920.0,1.20526139],[56921.0,0.09099595],[56922.0,0.3118],[56929.0,0.09099595]]]
["bitfinex","BTCUSD",1722974357461,[[56939.0,0.180626],[56933.0,0.351284],[56918.0,0.351377],[56914.0,0.002],[56911.0,0.5559757]],[[56940.0,0.74845],[56944.0,0.01],[56946.0,0.0845],[56947.0,0.1074],[56948.0,0.02]]]
["bitfinex","BTCUSD",1722974406880,[[56868.0,0.010086],[56864.0,0.009086],[56855.0,0.009075],[56854.0,0.5459757],[56850.0,0.351801]],[[56869.0,1.200812],[56871.0,0.02],[56872.0,0.023],[56873.0,0.351662],[56874.0,0.09099595]]]
["bitfinex","BTCUSD",1722974457300,[[56896.0,0.175758],[56895.0,0.351524],[56893.0,0.351536],[56887.0,0.35157],[56880.0,0.351617]],[[56900.0,0.023],[56901.0,0.1029],[56902.0,0.09099595],[56904.0,0.1296],[56906.0,0.17573]]]
["bitfinex","BTCUSD",1722974507920,[[56727.0,0.009086],[56725.0,0.009086],[56710.0,0.176335],[56709.0,0.0112303],[56701.0,0.352727]],[[56737.0,1.84933194],[56738.0,0.02],[56741.0,0.1271],[56742.0,0.3721],[56745.0,0.46187793]]]
["bitfinex","BTCUSD",1722974516693,[[56652.0,0.0112303],[56642.0,0.1035],[56635.0,0.1208],[56628.0,0.07641449],[56627.0,0.10188599]],[[56653.0,0.905565],[56655.0,0.3721],[56657.0,0.09099595],[56660.0,0.267],[56661.0,0.05979884]]]
["bitfinex","BTCUSD",1722974564574,[[56609.0,0.10485838],[56608.0,0.0986],[56607.0,0.13107297],[56606.0,0.176658],[56605.0,0.1298]],[[56612.0,0.5459757],[56616.0,0.176629],[56627.0,0.5459757],[56634.0,0.01842798],[56639.0,0.5041]]]
["bitfinex","BTCUSD",1722974607019,[[56613.0,0.176635],[56611.0,0.14533438],[56602.0,0.01],[56600.0,0.5926296],[56599.0,0.45260229]],[[56623.0,0.48983447],[56638.0,0.47723],[56640.0,0.73445],[56643.0,0.37309],[56664.0,0.26002589]]]
["bitfinex","BTCUSD",1722974669429,[[56603.0,0.0052141],[56600.0,0.0110296],[56598.0,0.176793],[56597.0,0.1033],[56595.0,0.353383]],[[56604.0,0.04593631],[56606.0,0.26765595],[56607.0,0.353315],[56608.0,0.3154],[56609.0,0.36412418]]]
["bitfinex","BTCUSD",1722974681208,[[56619.0,0.176617],[56616.0,0.353256],[56611.0,0.1062],[56609.0,0.2418],[56607.0,0.4788]],[[56627.0,0.1042],[56628.0,0.26758695],[56630.0,0.4536],[56631.0,0.353164],[56632.0,0.35316]]]
["bitfinex","BTCUSD",1722974731297,[[56610.0,0.0009086],[56597.0,0.4788],[56592.0,0.353401],[56591.0,0.135],[56589.0,0.36411021]],[[56611.0,1.26502368],[56612.0,0.3154],[56616.0,0.09099595],[56617.0,0.11477706],[56618.0,0.491249]]]
["bitfinex","BTCUSD",1722974780556,[[56657.0,0.176499],[56655.0,0.353013],[56653.0,0.353024],[56649.0,0.831846],[56644.0,0.353082]],[[56663.0,0.1062],[56664.0,0.09099595],[56665.0,0.1417],[56666.0,0.176473],[56668.0,0.352937]]]
["bitfinex","BTCUSD",1722974833690,[[56647.0,0.176531],[56638.0,0.353117],[56632.0,0.23704457],[56631.0,0.1113],[56630.0,0.1398086]],[[56653.0,0.1366],[56656.0,0.1037],[56657.0,0.353007],[56661.0,0.09099595],[56666.0,0.01848651]]]
["bitfinex","BTCUSD",1722974886836,[[56677.0,0.66064823],[56675.0,0.352884],[56671.0,0.51819286],[56670.0,0.0009086],[56666.0,0.54462822]],[[56678.0,0.00827],[56679.0,0.00831],[56680.0,0.09930595],[56681.0,0.2529],[56686.0,0.17641]]]
["bitfinex","BTCUSD",1722974895203,[[56696.0,2.19698539],[56694.0,0.352767]],[[56706.0,0.0083],[56710.0,0.00827],[56713.0,0.00831],[56717.0,0.00831],[56722.0,0.5459757]]]
["bitfinex","BTCUSD",1722974932370,[[56839.0,0.014],[56834.0,0.175949],[56830.0,0.351921],[56821.0,0.1],[56818.0,0.36253459]],[[56840.0,0.34511595],[56843.0,0.35185],[56845.0,0.351838],[56847.0,0.10099595],[56848.0,0.02]]]
["bitfinex","BTCUSD",1722974997450,[[56888.0,1.01826052],[56882.0,0.1],[56881.0,0.351606],[56874.0,0.595753],[56872.0,0.002]],[[56889.0,0.00947221],[56897.0,0.00826],[56898.0,0.2427],[56900.0,0.09099595],[56903.0,0.351479]]]
["bitfinex","BTCUSD",1722975047756,[[56956.0,0.018],[56951.0,0.175589],[56950.0,0.351182],[56947.0,0.351199],[56944.0,0.0009042]],[[56957.0,0.2472],[56960.0,0.351128],[56962.0,0.361111],[56964.0,0.02],[56965.0,0.351098]]]
["bitfinex","BTCUSD",1722975055523,[[56958.0,0.526702],[56955.0,0.351151],[56952.0,0.35117],[56944.0,0.11134751],[56943.0,0.5459757]],[[56959.0,0.1302],[56960.0,0.09099595],[56963.0,0.1063],[56964.0,0.4764],[56966.0,0.175543]]]
["bitfinex","BTCUSD",1722975103057,[[56830.0,0.009097],[56826.0,0.009075],[56825.0,0.009075],[56823.0,0.0203053],[56816.0,0.0023]],[[56831.0,1.75512],[56832.0,0.1317],[56839.0,0.351873],[56854.0,0.05985985],[56874.0,0.08764389]]]
["bitfinex","BTCUSD",1722975163766,[[56773.0,0.010097],[56771.0,0.009108],[56767.0,0.009086],[56764.0,0.009086],[56757.0,0.6589757]],[[56774.0,1.88514324],[56781.0,0.02],[56783.0,0.59251395],[56784.0,0.01070023],[56786.0,0.3131]]]
["bitfinex","BTCUSD",1722975212240,[[56790.0,0.176087],[56787.0,0.352187],[56786.0,0.5917],[56785.0,0.01],[56783.0,0.352213]],[[56797.0,0.55583525],[56800.0,0.09099595],[56801.0,0.352111],[56804.0,0.1386],[56809.0,0.43082569]]]
["bitfinex","BTCUSD",1722975250855,[[56757.0,0.176189],[56755.0,0.352385],[56750.0,0.1058119],[56747.0,0.1344],[56741.0,0.09099595]],[[56763.0,0.176173],[56765.0,0.352335],[56766.0,0.1088],[56767.0,0.1344],[56769.0,0.37075876]]]
["bitfinex","BTCUSD",1722975271620,[[56693.0,0.009086],[56684.0,0.236416],[56683.0,0.352833],[56681.0,0.352851],[56680.0,0.009086]],[[56694.0,1.47741282],[56698.0,0.352752],[56700.0,0.1],[56704.0,0.01],[56708.0,0.352683]]]
["bitfinex","BTCUSD",1722975318602,[[56668.0,0.176466],[56664.0,0.352954],[56656.0,0.07822238],[56655.0,0.10429651],[56654.0,0.13037064]],[[56669.0,0.001],[56673.0,0.176451],[56674.0,0.352901],[56676.0,0.352888],[56680.0,0.352864]]]
["bitfinex","BTCUSD",1722975369272,[[56586.0,0.176721],[56584.0,0.353452],[56578.0,0.353493],[56574.0,0.0782087],[56572.0,0.1]],[[56590.0,0.17671],[56592.0,0.353407],[56594.0,0.353395],[56596.0,0.094607],[56597.0,0.353376]]]
["bitfinex","BTCUSD",1722975416005,[[56449.0,2.1365095],[56447.0,0.376312],[56443.0,0.1859],[56442.0,0.1],[56413.0,0.24384438]],[[56450.0,0.093897],[56476.0,0.177066],[56479.0,0.354119],[56481.0,0.354105],[56482.0,0.2839941]]]
["bitfinex","BTCUSD",1722975423460,[[56466.0,0.354193],[56460.0,0.028985],[56458.0,0.6945757],[56457.0,0.19249133],[56455.0,0.19445106]],[[56482.0,0.3541],[56485.0,0.1149],[56488.0,0.1383],[56497.0,0.354004],[56498.0,0.48379005]]]
["bitfinex","BTCUSD",1722975475732,[[56563.0,1.38878991],[56562.0,0.014],[56561.0,0.353594],[56560.0,0.07900619],[56559.0,0.10444282]],[[56564.0,0.00829],[56566.0,0.000826],[56576.0,0.1257],[56579.0,0.1743],[56581.0,0.176737]]]
["bitfinex","BTCUSD",1722975521579,[[56639.0,0.009],[56638.0,0.353113],[56632.0,0.00353071],[56631.0,0.1321],[56628.0,0.07791047]],[[56644.0,0.02771166],[56645.0,0.1269],[56651.0,0.1544],[56655.0,0.45230895],[56659.0,0.0083]]]
["bitfinex","BTCUSD",1722975576452,[[56637.0,0.9710965],[56629.0,0.353175],[56623.0,0.12896],[56622.0,0.16844063],[56620.0,0.01]],[[56638.0,0.000827],[56651.0,0.09099595],[56652.0,0.000826],[56653.0,0.82921744],[56658.0,0.1291]]]
["bitfinex","BTCUSD",1722975585379,[[56651.0,2.89593462],[56648.0,0.07899877],[56647.0,0.10537924],[56645.0,0.48479505],[56640.0,0.53346886]],[[56652.0,0.001826],[56659.0,0.0083],[56665.0,0.0083],[56672.0,0.000828],[56675.0,0.00011]]]
["bitfinex","BTCUSD",1722975635339,[[56755.0,0.352388],[56743.0,0.070639],[56742.0,0.352468],[56735.0,0.1683],[56732.0,0.01]],[[56767.0,0.1283],[56768.0,0.09099595],[56771.0,0.352293],[56774.0,0.7038757],[56777.0,0.01]]]
["bitfinex","BTCUSD",1722975688383,[[56749.0,0.176213],[56746.0,0.3533525],[56743.0,0.352461],[56739.0,0.070643],[56735.0,0.3015]],[[56755.0,0.09099595],[56760.0,0.506564],[56761.0,0.09099595],[56762.0,0.352352]]]
["bitfinex","BTCUSD",1722975734392,[[56756.0,0.0090669],[56747.0,0.1558],[56740.0,0.009064],[56736.0,0.352505],[56735.0,0.012]],[[56762.0,0.176175],[56764.0,0.35234],[56776.0,0.01],[56777.0,0.1733],[56778.0,0.69277805]]]
["bitfinex","BTCUSD",1722975782204,[[56659.0,0.176493],[56652.0,0.353026],[56643.0,0.02],[56640.0,0.002],[56638.0,0.01]],[[56666.0,0.176472],[56669.0,0.352929],[56672.0,0.1],[56673.0,0.21069595],[56676.0,0.01061665]]]
["bitfinex","BTCUSD",1722975793092,[[56652.0,0.0009119],[56650.0,0.15600138],[56645.0,0.2303458],[56643.0,0.353083],[56638.0,0.1598]],[[56663.0,0.128]]]
["bitfinex","BTCUSD",1722975834323,[[56670.0,0.176457],[56668.0,0.12094805],[56667.0,0.352935],[56664.0,0.352956],[56663.0,0.01349775]],[[56674.0,0.02769929],[56676.0,0.01247411],[56678.0,0.176437],[56680.0,0.352859],[56682.0,0.352848]]]
["bitfinex","BTCUSD",1722975895483,[[56668.0,0.05402259],[56667.0,0.01079892],[56666.0,0.180471],[56664.0,0.352956],[56659.0,0.3538956]],[[56673.0,0.176451],[56675.0,0.352893],[56677.0,0.352878],[56678.0,0.02769776],[56680.0,0.023]]]
["bitfinex","BTCUSD",1722975947174,[[56545.0,0.02316941],[56544.0,0.176852],[56543.0,0.353711],[56541.0,0.05484212],[56540.0,0.0211854]],[[56549.0,0.000828],[56551.0,0.176832],[56554.0,0.353647],[56555.0,0.353644],[56557.0,0.353625]]]
["bitfinex","BTCUSD",1722975955303,[[56556.0,0.176815],[56555.0,0.03980523],[56553.0,0.353647],[56552.0,0.14713133],[56551.0,0.427761]],[[56562.0,0.176797],[56564.0,0.353587],[56565.0,0.353578],[56570.0,0.01360352],[56571.0,0.09099595]]]
["bitfinex","BTCUSD",1722976009116,[[56587.0,0.010076],[56586.0,0.3626],[56585.0,0.0916],[56584.0,0.353453],[56582.0,0.01084195]],[[56597.0,0.09099595],[56600.0,0.4764],[56602.0,0.01057141],[56604.0,0.44432995],[56605.0,0.91345035]]]
["bitfinex","BTCUSD",1722976063593,[[56578.0,0.03544156],[56577.0,0.0009086],[56576.0,0.176752],[56575.0,0.353507],[56573.0,0.353519]],[[56581.0,0.176738],[56583.0,0.353468],[56585.0,0.353453],[56588.0,0.353432],[56590.0,0.08423862]]]
["bitfinex","BTCUSD",1722976129774,[[56628.0,1.87900572],[56625.0,0.14285531],[56624.0,0.10527375],[56623.0,0.39459219],[56622.0,0.02]],[[56629.0,0.00828],[56642.0,0.00044431],[56647.0,0.50786095],[56648.0,0.00826],[56649.0,0.361316]]]
["bitfinex","BTCUSD",1722976182758,[[56684.0,0.770203],[56682.0,0.352843],[56681.0,0.01075196],[56680.0,0.352856],[56677.0,0.186]],[[56685.0,0.06826],[56686.0,0.00826],[56688.0,0.00044431],[56690.0,0.15659595],[56697.0,0.352755]]]
["bitfinex","BTCUSD",1722976202935,[[56667.0,0.176469],[56663.0,0.35296],[56662.0,0.0804],[56661.0,0.35650236],[56654.0,0.353019]],[[56672.0,0.0611],[56673.0,0.0065],[56674.0,0.4764],[56675.0,0.176445],[56676.0,0.352886]]]
["bitfinex","BTCUSD",1722976259926,[[56627.0,0.04990026],[56626.0,0.0819086],[56624.0,0.417104],[56616.0,0.2517],[56614.0,0.009086]],[[56635.0,0.353142],[56637.0,0.353131],[56638.0,0.09099595],[56640.0,0.353108]]]
["bitfinex","BTCUSD",1722976312948,[[56624.0,0.353202],[56621.0,0.432225],[56616.0,0.0606],[56614.0,0.315],[56613.0,0.01964747]],[[56630.0,0.00044431],[56633.0,0.176576],[56634.0,0.82955],[56636.0,0.353136],[56643.0,0.0664]]]
["bitfinex","BTCUSD",1722976364475,[[56612.0,1.299283],[56610.0,0.04779701],[56606.0,0.0757],[56605.0,0.678319],[56604.0,0.02]],[[56613.0,0.000827],[56630.0,0.4764],[56631.0,0.07927035],[56632.0,0.353159],[56633.0,0.082]]]
["bitfinex","BTCUSD",1722976379058,[[56648.0,0.176527],[56647.0,0.353062],[56645.0,0.4060383],[56635.0,0.1429],[56634.0,0.66814]],[[56651.0,0.56739595],[56654.0,0.25688035],[56656.0,0.428712],[56658.0,0.44399395],[56660.0,0.01300308]]]
["bitfinex","BTCUSD",1722976439109,[[56672.0,0.028],[56670.0,0.176459],[56669.0,0.352922],[56667.0,0.352936],[56662.0,0.352968]],[[56673.0,0.000826],[56676.0,0.176442],[56677.0,0.352878],[56679.0,0.361136],[56682.0,0.422016]]]
["bitfinex","BTCUSD",1722976497705,[[56728.0,0.004],[56719.0,0.352609],[56718.0,0.0665],[56716.0,0.01232353],[56715.0,0.0802075]],[[56729.0,0.89159623],[56730.0,0.03593992],[56733.0,0.01],[56734.0,0.44352095],[56735.0,0.02]]]
["bitfinex","BTCUSD",1722976539045,[[56621.0,0.0009086],[56615.0,0.009097],[56613.0,0.0009097],[56609.0,0.0753],[56606.0,0.070997]],[[56622.0,1.62083491],[56625.0,0.0739],[56628.0,0.3352],[56637.0,0.05238445],[56644.0,0.05167392]]]
["bitfinex","BTCUSD",1722976562316,[[56655.0,0.176504],[56654.0,0.431015],[56653.0,0.05342389],[56652.0,0.372028],[56650.0,0.0789923]],[[56667.0,0.352939],[56669.0,0.09099595],[56675.0,0.09099595],[56676.0,0.0655],[56677.0,0.01]]]
["bitfinex","BTCUSD",1722976621275,[[56729.0,1.32611935],[56725.0,0.01224141],[56724.0,0.01],[56723.0,0.518885],[56722.0,0.49392835]],[[56730.0,0.00827],[56732.0,0.06],[56736.0,0.00827],[56741.0,0.176239],[56743.0,0.0662]]]
["bitfinex","BTCUSD",1722976674664,[[56876.0,0.04044118],[56873.0,0.175829],[56870.0,0.351677],[56868.0,0.351687],[56866.0,0.3517]],[[56879.0,0.175813],[56880.0,0.351622],[56881.0,0.431917],[56882.0,0.09120833],[56889.0,0.10099595]]]
["bitfinex","BTCUSD",1722976722739,[[56794.0,0.0009097],[56793.0,0.009064],[56783.0,0.352213],[56781.0,0.5459757],[56780.0,0.425899]],[[56795.0,1.021257],[56798.0,0.362129],[56800.0,0.09099595],[56802.0,0.02],[56804.0,0.352092]]]
["bitfinex","BTCUSD",1722976736192,[[56821.0,2.06394691],[56820.0,0.313],[56819.0,0.002],[56817.0,0.01],[56815.0,0.02]],[[56822.0,0.06],[56846.0,0.0603],[56847.0,0.0765],[56850.0,0.001],[56856.0,0.5459757]]]
["bitfinex","BTCUSD",1722976794937,[[56832.0,0.2352665],[56831.0,0.0777],[56830.0,0.351923],[56829.0,0.0652],[56828.0,0.351936]],[[56833.0,0.000827],[56836.0,0.175945],[56838.0,0.351877],[56839.0,0.351871],[56840.0,0.09099595]]]
["bitfinex","BTCUSD",1722976851536,[[56794.0,0.00086613],[56783.0,0.176108],[56781.0,0.352225],[56780.0,0.009064],[56778.0,0.0619]],[[56795.0,1.27013864],[56799.0,0.01137513],[56803.0,0.0618],[56804.0,0.51978795],[56835.0,0.13072302]]]
["bitfinex","BTCUSD",1722976917726,[[56803.0,0.0664],[56802.0,0.39701831],[56799.0,0.352113],[56798.0,0.13049713],[56796.0,0.352137]],[[56811.0,0.352045],[56814.0,0.36374084],[56821.0,0.09099595],[56822.0,0.351977],[56825.0,0.01]]]
["bitfinex","BTCUSD",1722976981934,[[56738.0,0.009086],[56723.0,0.009086],[56722.0,0.0807],[56721.0,0.0659],[56720.0,0.5459757]],[[56739.0,1.97131726],[56742.0,0.01],[56744.0,0.09099595],[56745.0,0.01845248],[56746.0,1.3618]]]
["bitfinex","BTCUSD",1722976992505,[[56739.0,0.176245],[56737.0,0.352503],[56735.0,0.418913],[56734.0,0.0781],[56731.0,0.01]],[[56742.0,0.176236],[56744.0,0.352465],[56745.0,0.352458],[56750.0,0.352424],[56751.0,0.09099595]]]
["bitfinex","BTCUSD",1722977047999,[[56630.0,0.0204117],[56615.0,0.01139359],[56614.0,0.0757],[56613.0,0.066],[56604.0,0.01]],[[56631.0,1.36879358],[56639.0,0.09099595],[56640.0,0.55746663],[56641.0,0.4864],[56645.0,0.42569595]]]
["bitfinex","BTCUSD",1722977103874,[[56590.0,0.014],[56589.0,0.316711],[56587.0,0.353435],[56585.0,0.353447],[56583.0,0.353461]],[[56593.0,0.1767],[56595.0,0.353393],[56600.0,0.353358],[56605.0,0.10944843],[56606.0,0.353324]]]
["bitfinex","BTCUSD",1722977154087,[[56602.0,0.0317276],[56601.0,0.1406],[56600.0,0.176676],[56599.0,0.35336],[56598.0,0.004]],[[56605.0,0.176663],[56606.0,0.353322],[56609.0,0.353303],[56612.0,0.353282],[56613.0,0.10198345]]]
["bitfinex","BTCUSD",1722977160985,[[56591.0,0.1455],[56590.0,0.353418],[56580.0,0.1],[56579.0,0.63697165],[56575.0,0.01]],[[56600.0,0.353359],[56608.0,0.023],[56609.0,0.01],[56611.0,0.1],[56612.0,0.10222344]]]
["bitfinex","BTCUSD",1722977215302,[[56637.0,0.9926787],[56634.0,0.36676],[56633.0,0.0752],[56632.0,0.061],[56628.0,0.353177]],[[56638.0,0.00829],[56645.0,0.176538],[56647.0,0.0806],[56649.0,0.418755],[56651.0,0.44403995]]]
["bitfinex","BTCUSD",1722977267878,[[56549.0,0.009086],[56547.0,0.009097],[56529.0,0.7833747],[56527.0,0.353808],[56506.0,0.11343064]],[[56550.0,2.17808067],[56551.0,0.03],[56552.0,0.09099595],[56555.0,0.05331899],[56560.0,0.83001]]]
["bitfinex","BTCUSD",1722977317974,[[56498.0,0.179995],[56497.0,0.354001],[56495.0,0.354013],[56494.0,0.0623],[56492.0,0.354029]],[[56507.0,0.002],[56508.0,0.176967],[56510.0,0.35392],[56511.0,0.19099595],[56513.0,0.353905]]]
["bitfinex","BTCUSD",1722977330469,[[56522.0,0.1506],[56515.0,0.353884],[56513.0,0.353896],[56509.0,0.353922],[56499.0,0.01]],[[56524.0,0.09099595],[56526.0,0.002],[56528.0,0.353807],[56530.0,0.19099595],[56533.0,0.35378]]]
["bitfinex","BTCUSD",1722977380875,[[56458.0,0.0113147],[56456.0,0.0661],[56455.0,0.0777],[56453.0,0.354272],[56451.0,0.354286]],[[56468.0,0.3259329],[56470.0,0.354175],[56473.0,0.10949866],[56477.0,0.354127],[56480.0,0.0664]]]
["bitfinex","BTCUSD",1722977435002,[[56386.0,0.0690789],[56385.0,0.01443],[56384.0,0.499009],[56381.0,0.354723],[56379.0,0.36474]],[[56396.0,0.177319],[56398.0,0.354622],[56401.0,0.1],[56404.0,0.37308971],[56408.0,0.40809595]]]
["bitfinex","BTCUSD",1722977482850,[[56463.0,0.5459757],[56461.0,0.01102834],[56459.0,0.3453],[56458.0,0.01],[56456.0,0.2086]],[[56485.0,0.0622],[56486.0,0.08818],[56491.0,0.354041],[56502.0,0.1],[56503.0,0.353969]]]
["bitfinex","BTCUSD",1722977527068,[[56497.0,2.36413665],[56495.0,0.01],[56494.0,0.10547572],[56492.0,0.13184465],[56491.0,0.02]],[[56498.0,0.00828],[56516.0,0.0654],[56517.0,0.00827],[56520.0,0.08446],[56526.0,0.00828]]]
["bitfinex","BTCUSD",1722977545707,[[56491.0,0.885095],[56478.0,0.3453],[56475.0,0.002],[56474.0,0.3],[56472.0,0.01]],[[56492.0,0.065],[56493.0,0.0823],[56502.0,0.9],[56504.0,0.00828],[56516.0,0.7867]]]
["bitfinex","BTCUSD",1722977609328,[[56514.0,1.34782942],[56511.0,0.1443195],[56509.0,0.01279532],[56508.0,0.0658],[56507.0,0.20601361]],[[56515.0,0.00827],[56520.0,0.07366],[56523.0,0.08406],[56524.0,0.00828],[56526.0,0.00828]]]
["bitfinex","BTCUSD",1722977667953,[[56571.0,1.44149153],[56569.0,0.3453],[56567.0,0.002],[56565.0,0.35357],[56564.0,0.064]],[[56572.0,0.03620677],[56579.0,0.0832],[56580.0,0.0629],[56584.0,0.00826],[56589.0,0.09099595]]]
["bitfinex","BTCUSD",1722977731539,[[56646.0,1.34005171],[56644.0,0.353076],[56641.0,0.3453],[56640.0,0.353101],[56638.0,0.3151]],[[56647.0,0.10690497],[56652.0,0.0638],[56653.0,0.4764],[56658.0,0.12193465],[56659.0,0.7867]]]
["bitfinex","BTCUSD",1722977742245,[[56649.0,0.28074765],[56647.0,0.353061],[56645.0,0.353073],[56643.0,0.353088],[56635.0,0.353133]],[[56650.0,0.0756],[56652.0,0.0638],[56654.0,0.01],[56657.0,0.02],[56658.0,0.12193465]]]
["bitfinex","BTCUSD",1722977802434,[[56625.0,0.10693199],[56624.0,0.176603],[56623.0,0.353208],[56621.0,0.353223],[56618.0,0.35324]],[[56627.0,0.065],[56629.0,0.0808],[56631.0,0.176582],[56633.0,0.353153],[56635.0,0.82954]]]
["bitfinex","BTCUSD",1722977859324,[[56672.0,0.176452],[56670.0,0.1066288],[56669.0,0.352921],[56666.0,0.1],[56665.0,0.352949]],[[56675.0,0.147736],[56679.0,0.176433],[56680.0,0.44385695],[56682.0,0.352851],[56683.0,0.01]]]
["bitfinex","BTCUSD",1722977916075,[[56682.0,0.014],[56681.0,0.176424],[56679.0,0.352862],[56677.0,0.352874],[56663.0,0.11552424]],[[56686.0,0.22022597],[56688.0,0.352811],[56689.0,0.063],[56690.0,0.1186818],[56697.0,0.02]]]
["bitfinex","BTCUSD",1722977927572,[[56680.0,0.0009086],[56666.0,0.176471],[56664.0,0.36353755],[56662.0,0.352966],[56660.0,0.5459757]],[[56681.0,1.76990017],[56684.0,0.01],[56685.0,0.45818201],[56686.0,0.13169002],[56687.0,0.02]]]
["bitfinex","BTCUSD",1722977979674,[[56662.0,0.176485],[56652.0,0.0603],[56651.0,0.0038],[56645.0,1.0247757],[56644.0,0.03]],[[56663.0,0.09099595],[56670.0,0.16629595],[56671.0,0.062927],[56675.0,0.352894],[56678.0,0.09099595]]]
["bitfinex","BTCUSD",1722978040569,[[56620.0,0.0009097],[56614.0,0.176634],[56613.0,0.353273],[56611.0,0.362371],[56610.0,0.009097]],[[56621.0,0.608337],[56622.0,0.353223],[56624.0,0.604708],[56626.0,0.0632],[56630.0,0.09099595]]]
["bitfinex","BTCUSD",1722978101796,[[56620.0,0.0139097],[56611.0,0.185729],[56610.0,0.009097],[56608.0,0.362399],[56607.0,0.362405]],[[56621.0,1.12295795],[56628.0,0.09099595],[56630.0,0.353175],[56631.0,0.801965],[56632.0,0.01]]]
["bitfinex","BTCUSD",1722978112912,[[56611.0,0.009086],[56610.0,0.009097],[56608.0,0.009097],[56607.0,0.009097],[56606.0,0.009097]],[[56612.0,1.236483],[56617.0,0.1437],[56619.0,0.01094547],[56621.0,0.10099595],[56624.0,0.02]]]
["bitfinex","BTCUSD",1722978176512,[[56577.0,2.34343884],[56576.0,0.2524],[56573.0,0.46798695],[56570.0,0.1055646],[56568.0,0.43195575]],[[56578.0,0.030738],[56585.0,0.000827],[56600.0,0.5459757],[56601.0,0.15739595],[56602.0,0.176673]]]
["bitfinex","BTCUSD",1722978229959,[[56668.0,0.544398],[56664.0,0.352955],[56660.0,0.0644],[56658.0,0.35299],[56651.0,0.12738963]],[[56669.0,0.0350387],[56670.0,0.083027],[56671.0,0.000827],[56675.0,0.0629],[56676.0,0.176442]]]
["bitfinex","BTCUSD",1722978287509,[[56747.0,1.699984],[56744.0,0.01],[56743.0,0.374465],[56739.0,0.4],[56727.0,0.20471592]],[[56748.0,0.08696],[56752.0,0.0628],[56759.0,0.10979595],[56765.0,0.56739595],[56773.0,0.10231065]]]
["bitfinex","BTCUSD",1722978346657,[[56679.0,0.01],[56678.0,0.176434],[56676.0,0.009075],[56675.0,0.352889],[56673.0,0.352896]],[[56682.0,0.26841895],[56684.0,0.352838],[56686.0,0.352824],[56687.0,0.1473],[56688.0,0.93020995]]]
["bitfinex","BTCUSD",1722978354555,[[56676.0,0.014075],[56671.0,0.352909],[56666.0,0.0665],[56665.0,0.0785],[56664.0,0.20430551]],[[56677.0,0.259438],[56681.0,0.05270955],[56682.0,0.09099595],[56684.0,0.01],[56685.0,0.0625]]]
["bitfinex","BTCUSD",1722978418911,[[56634.0,1e-06],[56633.0,0.009075],[56631.0,0.009086],[56619.0,0.009075],[56612.0,0.0649]],[[56635.0,2.19541987],[56637.0,0.09099595],[56638.0,1.262],[56639.0,0.06249396],[56642.0,0.353097]]]
["bitfinex","BTCUSD",1722978473842,[[56458.0,0.0113147],[56453.0,0.0818],[56450.0,0.0603],[56445.0,0.00011],[56435.0,0.02090136]],[[56459.0,1.262836],[56460.0,0.09099595],[56462.0,0.123],[56467.0,0.02]]]
["bitfinex","BTCUSD",1722978524663,[[56488.0,0.066],[56487.0,0.0701],[56486.0,0.354064],[56481.0,0.3541],[56479.0,0.1]],[[56502.0,0.09099595],[56508.0,0.353937],[56510.0,0.1101796],[56515.0,1.503799],[56516.0,0.44488195]]]
["bitfinex","BTCUSD",1722978533956,[[56461.0,0.0009086],[56442.0,0.5459757],[56438.0,0.354366],[56437.0,0.0701],[56433.0,0.425425]],[[56462.0,1.86953051],[56463.0,0.1409],[56470.0,0.09099595],[56471.0,0.37740035],[56483.0,0.0616322]]]
["bitfinex","BTCUSD",1722978592835,[[56500.0,0.353982],[56497.0,0.353999],[56494.0,0.354015],[56492.0,0.170955],[56373.0,1.74429192]],[[56505.0,0.150926],[56507.0,0.176969],[56508.0,0.09099595],[56510.0,0.362223],[56526.0,0.01]]]
["bitfinex","BTCUSD",1722978659195,[[56497.0,0.00112057],[56487.0,0.0009086],[56486.0,0.186118],[56483.0,0.354087],[56468.0,0.354177]],[[56498.0,1.376379],[56499.0,0.09099595],[56505.0,0.01268674],[56506.0,0.353944],[56508.0,1.38299495]]]
["bitfinex","BTCUSD",1722978714639,[[56383.0,0.009086],[56375.0,0.177383],[56372.0,0.354783],[56371.0,0.43002489],[56369.0,0.0813478]],[[56392.0,1.29214652],[56394.0,0.354653],[56396.0,0.01242708],[56397.0,0.03],[56398.0,0.0609]]]
["bitfinex","BTCUSD",1722978723185,[[56369.0,0.0121186],[56368.0,0.177514],[56366.0,0.354818],[56365.0,0.3821284],[56364.0,0.354833]],[[56372.0,0.177395],[56376.0,0.0789],[56379.0,0.354742],[56381.0,0.061],[56382.0,0.454723]]]
["bitfinex","BTCUSD",1722978780078,[[56416.0,0.886272],[56415.0,0.354511],[56408.0,0.0701],[56407.0,0.354561],[56404.0,0.0629]],[[56417.0,0.000828],[56425.0,0.177227],[56427.0,0.354444],[56429.0,0.354431],[56430.0,0.24277595]]]
["bitfinex","BTCUSD",1722978833707,[[56286.0,0.0178604],[56268.0,0.355439],[56265.0,0.355457],[56255.0,0.3112478],[56254.0,0.355527]],[[56287.0,1.275623],[56293.0,0.412787],[56294.0,0.0821],[56295.0,0.09099595],[56302.0,0.01]]]
["bitfinex","BTCUSD",1722978885469,[[56317.0,0.532698],[56316.0,0.355138],[56312.0,0.355162],[56304.0,0.35521],[56303.0,0.0624]],[[56318.0,0.00624197],[56324.0,0.177544],[56325.0,0.355083],[56327.0,0.355072],[56329.0,0.44605595]]]
["bitfinex","BTCUSD",1722978939749,[[56308.0,0.1785037],[56306.0,0.355195],[56304.0,0.35521],[56302.0,0.355222],[56295.0,0.35527]],[[56309.0,0.08794197],[56315.0,0.35515],[56316.0,0.09099595],[56317.0,0.355137],[56329.0,0.355057]]]
["bitfinex","BTCUSD",1722978949208,[[56322.0,0.900752],[56318.0,0.35512],[56316.0,0.0661],[56314.0,0.1],[56306.0,0.187]],[[56323.0,0.00601567],[56333.0,0.177516],[56334.0,0.355031],[56337.0,0.436011],[56338.0,0.5459757]]]
["bitfinex","BTCUSD",1722979004870,[[56340.0,0.014],[56337.0,0.177502],[56334.0,0.355021],[56328.0,0.0644],[56324.0,0.355085]],[[56341.0,0.03387269],[56342.0,0.177488],[56345.0,0.35496],[56346.0,0.354954],[56348.0,0.0781]]]
["bitfinex","BTCUSD",1722979062452,[[56372.0,1.364751],[56371.0,0.354792],[56366.0,0.1397],[56362.0,0.187],[56361.0,1.002252]],[[56373.0,0.000827],[56375.0,0.02866553],[56376.0,0.00601567],[56381.0,0.00827],[56385.0,0.4764]]]
["bitfinex","BTCUSD",1722979115555,[[56442.0,0.177172],[56440.0,0.354354],[56439.0,0.354364],[56436.0,0.354383],[56429.0,0.354424]],[[56447.0,0.09099595],[56448.0,0.354311],[56450.0,0.8957],[56452.0,0.434089],[56459.0,0.01]]]
["bitfinex","BTCUSD",1722979128400,[[56421.0,0.0009075],[56414.0,0.17726],[56412.0,0.354532],[56410.0,0.354544],[56407.0,0.07775482]],[[56422.0,0.94065024],[56423.0,0.436969],[56424.0,0.01],[56425.0,0.09099595],[56427.0,0.02]]]
["bitfinex","BTCUSD",1722979196803,[[56508.0,2.28344728],[56506.0,0.15832115],[56505.0,0.3554],[56502.0,0.353969],[56501.0,0.89927107]],[[56509.0,0.0129797],[56519.0,0.00824],[56525.0,0.09099595],[56528.0,0.5399],[56529.0,0.081]]]
["bitfinex","BTCUSD",1722979248834,[[56501.0,0.89694],[56499.0,0.420384],[56498.0,0.0785],[56488.0,0.354052],[56487.0,0.033]],[[56502.0,0.02860257],[56509.0,0.176963],[56510.0,0.44491895],[56512.0,0.830311],[56514.0,0.3539]]]
["bitfinex","BTCUSD",1722979323535,[[56505.0,0.199975],[56502.0,0.517569],[56500.0,0.353978],[56498.0,0.353993],[56485.0,0.364074]],[[56506.0,0.09099595],[56512.0,0.26794895],[56513.0,0.353904],[56515.0,0.353893],[56521.0,0.01011]]]
["bitfinex","BTCUSD",1722979336116,[[56504.0,0.035],[56502.0,0.0009086],[56492.0,0.5459757],[56491.0,0.177018],[56490.0,0.354041]],[[56505.0,1.47628609],[56506.0,0.09099595],[56507.0,0.02],[56512.0,0.44490795],[56515.0,1.738399]]]
["bitfinex","BTCUSD",1722979422350,[[56459.0,1.07488989],[56456.0,0.354254],[56449.0,0.01],[56448.0,0.354302],[56447.0,0.023]],[[56460.0,0.12079521],[56471.0,0.4764],[56474.0,0.35415],[56476.0,1.15197487],[56485.0,0.45863731]]]
["bitfinex","BTCUSD",1722979487737,[[56484.0,0.00039289],[56479.0,0.5459757],[56478.0,0.197059],[56470.0,0.454168],[56462.0,0.11566348]],[[56489.0,0.495251],[56494.0,0.09099595],[56496.0,0.00960711],[56497.0,0.3652668],[56504.0,0.353961]]]
["bitfinex","BTCUSD",1722979552526,[[56596.0,0.01],[56595.0,0.01],[56594.0,0.01],[56593.0,0.176699],[56590.0,0.353414]],[[56597.0,0.08009866],[56598.0,0.176795],[56599.0,0.09099595],[56600.0,0.418758],[56602.0,0.353349]]]
["bitfinex","BTCUSD",1722979615341,[[56591.0,0.0009086],[56590.0,0.015],[56583.0,0.353461],[56579.0,0.419584],[56571.0,0.0099522]],[[56592.0,0.75455795],[56595.0,0.353388],[56596.0,0.09099595],[56598.0,0.353375],[56600.0,0.01125471]]]
["bitfinex","BTCUSD",1722979626511,[[56595.0,0.005],[56593.0,0.01],[56591.0,0.0009086],[56589.0,0.176711],[56588.0,0.35343]],[[56596.0,0.530071],[56597.0,0.353375],[56598.0,0.1488],[56602.0,0.57827138],[56605.0,0.1]]]
["bitfinex","BTCUSD",1722979713603,[[56544.0,0.010086],[56541.0,0.009086],[56534.0,0.009086],[56529.0,0.009064],[56525.0,0.006]],[[56545.0,2.69137133],[56546.0,0.010086],[56549.0,0.01092713],[56552.0,0.353657],[56553.0,0.09099595]]]
["bitfinex","BTCUSD",1722979810583,[[56506.0,0.1508005],[56498.0,0.01262556],[56495.0,0.177006],[56493.0,0.35402],[56491.0,0.354033]],[[56507.0,0.94814101],[56508.0,0.353932],[56510.0,0.02778073],[56513.0,0.1],[56517.0,0.353878]]]
["bitfinex","BTCUSD",1722979870615,[[56505.0,0.689625],[56504.0,0.0108618],[56503.0,0.353961],[56500.0,0.353977],[56498.0,0.0099522]],[[56506.0,0.0887471],[56509.0,0.079734],[56511.0,0.3659076],[56525.0,0.070952],[56527.0,0.13144254]]]
["bitfinex","BTCUSD",1722979889432,[[56507.0,0.013],[56505.0,0.08808],[56498.0,0.353992],[56496.0,0.434204],[55303.0,0.00029]],[[56508.0,1.11598861],[56509.0,0.000827],[56511.0,0.57732106],[56512.0,0.0647],[56513.0,0.0761]]]
["bitfinex","BTCUSD",1722979954953,[[56496.0,1.52264835],[56495.0,0.354007],[56489.0,0.0009097],[56488.0,1.527953],[56474.0,0.20371648]],[[56497.0,0.000827],[56509.0,0.000827],[56511.0,0.09099595],[56513.0,0.176951],[56515.0,0.353893]]]
["bitfinex","BTCUSD",1722980037453,[[56508.0,1.96443575],[56506.0,0.002],[56505.0,0.10615756],[56504.0,0.13273979],[56502.0,0.353966]],[[56509.0,0.000827],[56530.0,0.15239595],[56532.0,0.0757],[56535.0,0.10688174],[56537.0,0.13256843]]]
["bitfinex","BTCUSD",1722980119684,[[56605.0,0.911312],[56603.0,0.353334],[56598.0,0.0646],[56597.0,0.01],[56596.0,0.1199522]],[[56606.0,0.22662755],[56613.0,0.176638],[56614.0,0.353269],[56616.0,0.09099595],[56617.0,0.353254]]]
["bitfinex","BTCUSD",1722980122782,[[56605.0,0.911312],[56604.0,0.01077854],[56603.0,0.353334],[56597.0,0.0299522],[56596.0,0.1]],[[56606.0,0.1989],[56613.0,0.176638],[56615.0,0.353268],[56616.0,0.44425295],[56621.0,0.4764]]]
["bitfinex","BTCUSD",1722980191390,[[56589.0,0.0767],[56587.0,0.0622],[56581.0,0.1],[56578.0,0.353489],[56576.0,0.002]],[[56602.0,0.0658],[56603.0,0.09099595],[56607.0,0.0783],[56615.0,0.03],[56617.0,0.353254]]]
["bitfinex","BTCUSD",1722980261763,[[56592.0,0.38805719],[56588.0,0.31],[56587.0,0.0009097],[56584.0,0.2066522],[56583.0,0.7109]],[[56593.0,0.000827],[56602.0,0.09099595],[56608.0,0.09099595],[56625.0,0.01],[56628.0,0.56739595]]]
["bitfinex","BTCUSD",1722980334530,[[56544.0,0.009097],[56540.0,0.009075],[56539.0,0.0009086],[56536.0,0.009097],[56535.0,0.069297]],[[56545.0,1.3837162],[56548.0,0.000827],[56549.0,0.09099595],[56550.0,1.645673],[56555.0,0.22336964]]]
["bitfinex","BTCUSD",1722980415934,[[56570.0,0.64789146],[56569.0,0.353547],[56564.0,0.12560086],[56560.0,0.353603],[56559.0,0.20605802]],[[56571.0,0.19155304],[56576.0,0.176754],[56577.0,0.19199595],[56578.0,0.353495],[56580.0,0.353482]]]
["bitfinex","BTCUSD",1722980429292,[[56555.0,0.176817],[56554.0,0.353643],[56552.0,0.353652],[56539.0,0.0129086],[56535.0,0.0290492]],[[56558.0,0.22371504],[56559.0,0.353614],[56561.0,0.353602],[56565.0,0.497175],[56566.0,0.09099595]]]
["bitfinex","BTCUSD",1722980516735,[[56449.0,0.1592],[56440.0,0.177178],[56439.0,0.363446],[56437.0,0.354377],[56435.0,0.01]],[[56450.0,0.887737],[56453.0,0.354281],[56455.0,0.2537],[56457.0,0.09099595],[56458.0,0.01]]]
["bitfinex","BTCUSD",1722980591573,[[56425.0,0.1578278],[56423.0,0.177231],[56422.0,0.354471],[56420.0,0.354478],[56419.0,0.01]],[[56426.0,0.25919807],[56427.0,0.354441],[56430.0,0.000828],[56431.0,0.1015]]]
["bitfinex","BTCUSD",1722980670439,[[56486.0,1.98473349],[56485.0,0.01269225],[56483.0,0.12464079],[56481.0,0.17706183],[56479.0,0.48674129]],[[56487.0,0.0350625],[56499.0,0.061],[56500.0,0.0754],[56502.0,0.09099595],[56504.0,0.00828]]]
["bitfinex","BTCUSD",1722980690308,[[56486.0,2.65030155],[56485.0,0.14542991],[56483.0,0.3],[56481.0,0.070956],[56479.0,0.5133942]],[[56487.0,0.00728],[56498.0,0.1471],[56502.0,0.09099595],[56504.0,0.00828],[56507.0,0.5542457]]]
["bitfinex","BTCUSD",1722980795474,[[56464.0,0.0239075],[56463.0,0.177106],[56462.0,0.36663784],[56460.0,0.354229],[56456.0,0.1395086]],[[56465.0,0.2106026],[56466.0,0.278598],[56467.0,0.0793253],[56468.0,0.10576706],[56469.0,0.354176]]]
["bitfinex","BTCUSD",1722980878975,[[56495.0,1.239045],[56487.0,0.35406],[56486.0,0.01],[56484.0,0.2684],[56482.0,0.0199522]],[[56496.0,0.09099595],[56500.0,0.139],[56507.0,0.00827],[56508.0,0.353933],[56510.0,0.353925]]]
["bitfinex","BTCUSD",1722980959350,[[56548.0,0.0219075],[56539.0,0.1],[56536.0,0.5459757],[56535.0,0.353759],[56534.0,0.1]],[[56549.0,1.54844548],[56554.0,0.01],[56556.0,0.353635],[56558.0,0.09099595],[56559.0,0.7491]]]
["bitfinex","BTCUSD",1722980972595,[[56548.0,0.0029075],[56534.0,0.5459757],[56532.0,0.01171498],[56529.0,0.176897],[56526.0,0.435514]],[[56549.0,3.29634925],[56551.0,0.01179205],[56557.0,0.01851836],[56560.0,0.05241003],[56561.0,0.49387268]]]
["bitfinex","BTCUSD",1722981078250,[[56538.0,0.011],[56535.0,0.176881],[56533.0,0.01162068],[56532.0,0.353776],[56522.0,0.3637922]],[[56539.0,0.76142857],[56540.0,0.09099595],[56541.0,0.353728],[56543.0,0.353714],[56552.0,0.22803066]]]
["bitfinex","BTCUSD",1722981151922,[[56513.0,0.009075],[56510.0,0.009086],[56501.0,0.0808],[56498.0,0.0061],[56478.0,0.354117]],[[56514.0,2.57804388],[56517.0,0.62222083],[56520.0,0.06202588],[56523.0,0.26977821],[56534.0,0.09099595]]]
["bitfinex","BTCUSD",1722981235161,[[56474.0,0.089297],[56473.0,0.009097],[56469.0,0.0061],[56456.0,0.18976688],[56455.0,0.9002377]],[[56475.0,2.32577137],[56476.0,0.02852063],[56480.0,0.34549436],[56482.0,0.354924],[56483.0,0.18500395]]]
["bitfinex","BTCUSD",1722981311346,[[56547.0,0.89522],[56546.0,0.35369],[56543.0,0.01144327],[56542.0,0.1011],[56541.0,0.1]],[[56548.0,0.05900894],[56551.0,0.0644],[56552.0,0.09146],[56556.0,0.176817],[56557.0,0.354451]]]
["bitfinex","BTCUSD",1722981324524,[[56547.0,0.557532],[56546.0,0.353688],[56543.0,0.36515227],[56541.0,0.1],[56540.0,0.0788]],[[56548.0,0.07257],[56549.0,0.0795],[56552.0,0.09925595],[56553.0,0.277926],[56555.0,0.35364]]]
["bitfinex","BTCUSD",1722981404027,[[56551.0,0.0139086],[56546.0,0.01136435],[56540.0,0.353729],[56539.0,0.0009075],[56538.0,0.353743]],[[56552.0,1.41681871],[56556.0,0.09099595],[56561.0,0.353605],[56562.0,0.09099595],[56563.0,0.01]]]
["bitfinex","BTCUSD",1722981497321,[[56566.0,2.32265511],[56562.0,0.10921408],[56561.0,0.36463464],[56559.0,0.10492684],[56557.0,0.43115855]],[[56567.0,0.000826],[56571.0,0.00071754],[56573.0,0.00827],[56574.0,0.00826],[56576.0,0.0661]]]
["bitfinex","BTCUSD",1722981521086,[[56550.0,0.0039086],[56542.0,0.1],[56541.0,0.176861],[56539.0,0.1009075],[56536.0,0.353751]],[[56551.0,2.31701233],[56552.0,0.353657],[56553.0,0.09099595],[56554.0,0.01],[56558.0,0.01109495]]]
["bitfinex","BTCUSD",1722981585723,[[56588.0,2.3404588],[56586.0,0.10915522],[56583.0,0.15552234],[56580.0,0.7109],[56579.0,0.8171]],[[56589.0,0.00827],[56596.0,0.00826],[56598.0,0.0628],[56599.0,0.00826],[56600.0,0.081]]]
["bitfinex","BTCUSD",1722981649206,[[56550.0,0.5059086],[56547.0,0.176843],[56545.0,0.36466899],[56543.0,0.353712],[56540.0,0.353729]],[[56551.0,0.20558204],[56553.0,0.353651],[56554.0,0.353644],[56557.0,0.1415],[56559.0,0.01]]]
["bitfinex","BTCUSD",1722981718836,[[56657.0,1.380503],[56656.0,0.667602],[56649.0,0.002],[56647.0,0.3454],[56646.0,0.8384522]],[[56658.0,0.019125],[56661.0,0.1357],[56662.0,0.00826],[56669.0,0.0015596],[56673.0,0.00021308]]]
["bitfinex","BTCUSD",1722981777121,[[56688.0,0.0009064],[56682.0,0.176421],[56681.0,0.35285],[56679.0,0.352858],[56674.0,0.352892]],[[56689.0,0.74264407],[56690.0,0.362798],[56692.0,0.11099595],[56695.0,1.614767],[56701.0,0.10547647]]]
["bitfinex","BTCUSD",1722981786298,[[56655.0,0.014],[56648.0,0.353055],[56646.0,0.353067],[56644.0,0.353076],[56637.0,0.070765]],[[56656.0,0.40539895],[56658.0,1.614997],[56660.0,0.362988],[56663.0,0.44396195],[56664.0,0.02]]]
["bitfinex","BTCUSD",1722981849607,[[56722.0,0.005]],[[56723.0,0.73755217],[56724.0,0.01],[56726.0,0.02766806],[56731.0,0.11099595]]]
["bitfinex","BTCUSD",1722981919192,[[56780.0,1.585062],[56779.0,0.26327658],[56776.0,0.01],[56775.0,0.352267],[56774.0,0.4006522]],[[56795.0,0.09120858],[56796.0,0.0751],[56800.0,0.176267],[56802.0,0.56939595],[56803.0,1.138796]]]
["bitfinex","BTCUSD",1722981957185,[[56741.0,0.176238],[56739.0,0.352485],[56738.0,0.352491],[56734.0,0.352521],[56722.0,0.3625482]],[[56745.0,0.176227],[56746.0,0.001],[56747.0,0.352443],[56748.0,0.0616],[56749.0,0.430834]]]
["bitfinex","BTCUSD",1722981968911,[[56716.0,0.5308585],[56710.0,0.352667],[56707.0,0.01065847],[56703.0,0.452714],[56700.0,0.0806372]],[[56717.0,0.81967106],[56722.0,0.240099],[56725.0,0.44357695],[56727.0,0.828971]]]
["bitfinex","BTCUSD",1722982024945,[[56721.0,0.176301],[56720.0,0.352609],[56714.0,0.417842],[56713.0,0.01086224],[56712.0,0.1]],[[56722.0,0.02766999],[56727.0,0.26727895],[56729.0,0.49378],[56732.0,0.352535],[56738.0,0.2518]]]
["bitfinex","BTCUSD",1722982092280,[[56728.0,1.33512654],[56723.0,0.3534947],[56722.0,0.1636],[56720.0,0.08987716],[56719.0,0.13227346]],[[56729.0,0.07054517],[56733.0,0.0773],[56737.0,0.0655],[56738.0,0.31144792],[56739.0,0.828891]]]
["bitfinex","BTCUSD",1722982151778,[[56892.0,1.3534],[56889.0,0.01],[56883.0,0.0199522],[56882.0,0.1],[56881.0,1.0109]],[[56900.0,0.0002],[56904.0,0.0222451],[56914.0,0.00826],[56916.0,0.429399],[56917.0,0.09099595]]]
["bitfinex","BTCUSD",1722982206788,[[56919.0,0.175688],[56917.0,0.351386],[56911.0,0.070426],[56910.0,0.1],[56906.0,0.351453]],[[56926.0,0.09099595],[56932.0,0.3513],[56933.0,0.01],[56935.0,0.09099595],[56936.0,0.02]]]
["bitfinex","BTCUSD",1722982218120,[[56903.0,0.527212],[56901.0,0.351486],[56897.0,0.351511],[56891.0,0.070451],[56886.0,0.002]],[[56904.0,0.10738121],[56912.0,0.351425],[56915.0,0.351402],[56918.0,0.371388],[56925.0,0.351345]]]
["bitfinex","BTCUSD",1722982283734,[[56922.0,0.1636],[56920.0,0.5459757],[56919.0,0.0826],[56918.0,0.351378],[56916.0,0.070421]],[[56944.0,0.17399595],[56947.0,0.02],[56948.0,0.351197],[56949.0,0.063]]]
["bitfinex","BTCUSD",1722982328730,[[56905.0,0.004],[56900.0,0.175745],[56894.0,0.351527],[56892.0,0.0614],[56889.0,0.076]],[[56906.0,0.61817995],[56907.0,0.431952],[56908.0,0.0657],[56911.0,0.35143],[56912.0,0.09099595]]]
["bitfinex","BTCUSD",1722982386475,[[56895.0,0.88781],[56894.0,0.0763],[56891.0,0.1],[56886.0,0.0705522],[56884.0,0.002]],[[56896.0,0.02941035],[56910.0,0.0786],[56911.0,0.415628],[56917.0,0.10531317],[56918.0,0.22263741]]]
["bitfinex","BTCUSD",1722982394675,[[56866.0,0.527556],[56864.0,0.35171],[56853.0,0.451784],[56851.0,0.0099522],[56849.0,0.002]],[[56867.0,0.02859912],[56869.0,0.09099595],[56873.0,0.351665],[56879.0,0.749628]]]
["bitfinex","BTCUSD",1722982452827,[[56903.0,2.26071498],[56900.0,0.02],[56897.0,0.3123],[56895.0,0.351524],[56887.0,0.1]],[[56904.0,0.000827],[56921.0,0.5459757],[56924.0,0.00827],[56926.0,0.0612],[56927.0,0.081]]]
["bitfinex","BTCUSD",1722982510376,[[56889.0,0.541341],[56878.0,0.0665],[56875.0,0.451644]],[[56890.0,0.06616687],[56892.0,0.001],[56900.0,0.44249295]]]
["bitfinex","BTCUSD",1722982566012,[[56900.0,0.00021156],[56890.0,0.0009086],[56883.0,0.7217737],[56881.0,0.351605],[56879.0,0.351618]],[[56901.0,1.61707307],[56902.0,0.2495],[56904.0,0.10506113],[56906.0,0.13132641],[56907.0,0.09099595]]]
["bitfinex","BTCUSD",1722982594995,[[56947.0,0.978007],[56945.0,0.351214],[56941.0,0.0684],[56939.0,0.05079572],[56936.0,0.7743]],[[56948.0,0.03581743],[56954.0,0.0601],[56955.0,0.0797],[56957.0,0.09099595],[56963.0,0.09099595]]]
["bitfinex","BTCUSD",1722982637571,[[56959.0,0.08814],[56954.0,0.3109],[56953.0,0.0299522],[56951.0,0.09099595]],[[56974.0,0.0643],[56978.0,0.09099595],[56979.0,0.0794],[56980.0,0.175502],[56981.0,0.8274]]]
["bitfinex","BTCUSD",1722982691086,[[56963.0,0.175551],[56962.0,0.351109],[56960.0,0.35210112],[56959.0,0.08814],[56956.0,0.351143]],[[56966.0,0.03751604],[56967.0,0.23924],[56969.0,0.35107],[56970.0,0.44205995],[56971.0,0.000826]]]
["bitfinex","BTCUSD",1722982749729,[[56975.0,2.28606105],[56974.0,0.01],[56973.0,0.3114],[56965.0,0.91296489]],[[56976.0,0.000826],[56991.0,0.001],[57000.0,0.76850992],[57002.0,0.14566],[57005.0,0.48466]]]
["bitfinex","BTCUSD",1722982809845,[[57018.0,0.891915],[57017.0,0.0890486],[57012.0,0.01073603],[57002.0,0.2693522],[56929.0,0.0009086]],[[57019.0,0.0648],[57021.0,0.0813],[57024.0,0.175365],[57025.0,0.000826],[57027.0,0.358964]]]
["bitfinex","BTCUSD",1722982825675,[[56992.0,0.002],[56985.0,0.01048329],[56982.0,0.350986],[56979.0,0.10094815]],[[57007.0,0.767],[57008.0,0.44182395],[57013.0,0.7967],[57014.0,0.34839595]]]
["bitfinex","BTCUSD",1722982880788,[[57026.0,0.028],[57013.0,0.350797],[57002.0,0.0603],[57000.0,0.430973],[56998.0,0.2574]],[[57027.0,0.07405],[57031.0,0.09120763],[57033.0,0.5542357]]]
["bitfinex","BTCUSD",1722982935661,[[57056.0,1.6603539],[57054.0,0.2574],[57049.0,0.983075],[57048.0,0.8285],[57047.0,0.0199522]],[[57057.0,0.00826],[57059.0,0.00011],[57062.0,0.0183],[57070.0,0.3],[57077.0,0.09099595]]]
["bitfinex","BTCUSD",1722982958241,[[57040.0,0.175313],[57039.0,0.350637],[57036.0,0.35065],[57034.0,0.1],[57033.0,0.1462]],[[57044.0,0.175304],[57047.0,0.35059],[57048.0,0.0634],[57052.0,0.350558],[57075.0,0.13175644]]]
["bitfinex","BTCUSD",1722983004344,[[56925.0,0.069786],[56923.0,0.35135],[56922.0,0.6234757],[56917.0,0.009086],[56914.0,0.009086]],[[56938.0,0.351263],[56943.0,0.1447],[56949.0,0.15353993],[56950.0,0.15540127],[56952.0,0.01]]]
["bitfinex","BTCUSD",1722983057020,[[56783.0,0.062],[56781.0,0.009097],[56780.0,0.0921217],[56779.0,0.17612],[56776.0,0.352255]],[[56784.0,0.176105],[56787.0,0.352193],[56792.0,0.352166],[56796.0,0.3109],[56800.0,0.0648]]]
["bitfinex","BTCUSD",1722983109634,[[56680.0,0.009108],[56675.0,0.00012],[56666.0,0.3732947],[56665.0,0.0605],[56664.0,0.0769]],[[56681.0,1.69133759],[56687.0,0.0663],[56690.0,0.3738],[56691.0,0.09099595],[56700.0,0.352739]]]
["bitfinex","BTCUSD",1722983160231,[[56522.0,1.02791],[56521.0,0.01],[56520.0,0.02],[56516.0,0.002],[56514.0,0.09099595]],[[56523.0,0.22092261],[56530.0,0.01063632],[56532.0,0.11027742],[56537.0,0.0620452],[56543.0,0.5459757]]]
["bitfinex","BTCUSD",1722983169188,[[56502.0,0.0613],[56496.0,0.45879649],[56494.0,0.13098937],[56493.0,0.01],[56490.0,0.02]],[[56506.0,0.36083405],[56507.0,0.01064024],[56512.0,0.353908],[56517.0,0.15306402],[56524.0,0.09099595]]]
["bitfinex","BTCUSD",1722983216135,[[56359.0,0.0601],[56358.0,0.08],[56356.0,0.354881],[56354.0,0.09099595],[56349.0,0.01]],[[56378.0,0.0617],[56379.0,0.01063482],[56380.0,0.25981142],[56381.0,0.22116132],[56384.0,0.11058183]]]
["bitfinex","BTCUSD",1722983275259,[[56143.0,0.0657],[56140.0,0.000913],[56139.0,0.0865],[56132.0,0.356299],[56131.0,0.0063715]],[[56150.0,0.0036285],[56151.0,0.02],[56158.0,0.002],[56160.0,0.356131],[56162.0,0.63697165]]]
["bitfinex","BTCUSD",1722983312784,[[56186.0,0.1],[56185.0,0.0742],[56184.0,0.1],[56183.0,0.000605],[56182.0,0.515706]],[[56187.0,0.005],[56193.0,0.0036285],[56196.0,0.02792668],[56207.0,0.357829],[56208.0,0.09099595]]]
["bitfinex","BTCUSD",1722983361787,[[56170.0,0.5495356],[56163.0,0.10565544],[56162.0,0.0675],[56161.0,0.3755],[56159.0,1.8366693]],[[56194.0,0.09099595]]]
["bitfinex","BTCUSD",1722983372736,[[56141.0,0.004141],[56140.0,0.000913],[56136.0,0.009141],[56135.0,0.178141],[56131.0,0.356308]],[[56146.0,0.09099595],[56149.0,0.356195],[56150.0,0.1603],[56155.0,0.10099595]]]
["bitfinex","BTCUSD",1722983420916,[[56274.0,1.24898145],[56266.0,0.1402357],[56260.0,0.0019988],[56256.0,0.829],[56254.0,0.71798878]],[[56275.0,0.00627],[56283.0,0.09099595],[56284.0,0.00831],[56287.0,0.00832],[56290.0,0.09099595]]]
["bitfinex","BTCUSD",1722983470392,[[56357.0,0.53232],[56351.0,0.354916],[56348.0,0.1],[56346.0,0.0956],[56344.0,0.5459757]],[[56358.0,0.0083],[56368.0,0.00011],[56374.0,0.09099595],[56380.0,0.17213355],[56407.0,0.01063098]]]
["bitfinex","BTCUSD",1722983520584,[[56379.0,0.5459757],[56368.0,0.1819919],[56362.0,0.17],[56356.0,0.5459757],[56355.0,0.354889]],[[56381.0,0.07370536],[56386.0,0.01064436],[56389.0,0.11056075],[56397.0,0.15308792],[56402.0,0.011]]]
["bitfinex","BTCUSD",1722983546185,[[56433.0,0.354399],[56432.0,0.014],[56425.0,0.35445],[56424.0,0.01]],[[56438.0,0.01825],[56442.0,0.002],[56444.0,0.09099595],[56449.0,0.076],[56450.0,0.18179595]]]
["bitfinex","BTCUSD",1722983577031,[[56378.0,0.0776],[56375.0,0.1002],[56367.0,0.354815]],[[56390.0,0.01],[56400.0,0.0785],[56402.0,0.09099595],[56407.0,0.1026],[56408.0,0.26827595]]]
["bitfinex","BTCUSD",1722983628783,[[56326.0,0.532612],[56317.0,0.0853],[56314.0,7.116e-05],[56313.0,0.12505043],[56312.0,0.48647504]],[[56327.0,0.01],[56332.0,0.002],[56340.0,0.19369595],[56342.0,0.0105859],[56347.0,0.26846795]]]
["bitfinex","BTCUSD",1722983677413,[[56267.0,1.244068],[56264.0,0.1],[56260.0,0.355489],[56257.0,0.01],[56256.0,0.0776]],[[56268.0,0.01],[56270.0,0.002],[56284.0,0.09099595],[56286.0,0.355333],[56288.0,0.355319]]]
["bitfinex","BTCUSD",1722983688386,[[56239.0,0.0111376],[56238.0,0.177815],[56235.0,0.355646],[56234.0,0.009086],[56224.0,0.455718]],[[56240.0,0.08510324],[56246.0,0.09099595],[56248.0,0.01058068],[56249.0,0.177781],[56251.0,0.355554]]]
["bitfinex","BTCUSD",1722983739190,[[56237.0,0.355637],[56233.0,0.00357209],[56225.0,0.1],[56218.0,0.01],[56215.0,0.355774]],[[56243.0,0.10486388],[56247.0,0.002],[56250.0,0.0809],[56251.0,0.01],[56265.0,0.01]]]
["bitfinex","BTCUSD",1722983788112,[[56140.0,0.00011],[56135.0,0.009086],[56126.0,0.0889376],[56119.0,0.5459757]],[[56145.0,1.0860102],[56146.0,0.01],[56148.0,0.11099595],[56153.0,0.37],[56154.0,0.09099595]]]
["bitfinex","BTCUSD",1722983842069,[[56152.0,0.178088],[56149.0,0.356189],[56144.0,0.01],[56143.0,0.1],[56141.0,0.3454]],[[56153.0,0.002],[56159.0,0.09099595],[56161.0,0.02794807],[56165.0,0.178047],[56169.0,0.01]]]
["bitfinex","BTCUSD",1722983862518,[[56197.0,0.177944],[56194.0,0.355907],[56191.0,0.1767],[56188.0,0.01],[56187.0,0.0944]],[[56204.0,0.09099595],[56206.0,0.002],[56209.0,0.177908],[56210.0,0.09099595],[56211.0,0.1845]]]
["bitfinex","BTCUSD",1722983900830,[[56197.0,0.0009086],[56192.0,0.355917],[56186.0,0.01159944],[56184.0,0.071336],[56181.0,0.5427489]],[[56204.0,0.09099595],[56206.0,0.0795],[56214.0,0.355786]]]
["bitfinex","BTCUSD",1722983956018,[[56252.0,0.0791],[56248.0,0.4399],[56245.0,0.01],[56244.0,0.02],[56242.0,0.357606]],[[56268.0,1.7498133],[56273.0,0.09178],[56275.0,0.09099595],[56276.0,0.00828],[56279.0,0.00828]]]
["bitfinex","BTCUSD",1722984014993,[[56283.0,0.01],[56271.0,0.35542],[56269.0,0.355435],[56267.0,0.42667],[56260.0,0.0843]],[[56285.0,0.177668],[56286.0,0.355329],[56287.0,0.64771695],[56290.0,0.01],[56291.0,0.375301]]]
["bitfinex","BTCUSD",1722984070510,[[56255.0,0.0009086],[56237.0,0.5459757],[56231.0,0.009075],[56229.0,0.009075],[56227.0,0.009075]],[[56256.0,2.53327904],[56260.0,0.781],[56261.0,0.11140901],[56262.0,0.09099595],[56264.0,0.355472]]]
["bitfinex","BTCUSD",1722984079694,[[56226.0,0.009075],[56207.0,0.1],[56206.0,0.009075],[56204.0,0.0869],[56201.0,0.009086]],[[56227.0,1.82805],[56228.0,0.3187],[56231.0,0.09099595],[56233.0,0.767],[56236.0,0.355647]]]
["bitfinex","BTCUSD",1722984131998,[[56239.0,0.1],[56236.0,0.162674],[56235.0,0.355647],[56234.0,0.1121],[56232.0,0.818669]],[[56248.0,0.09099595],[56253.0,0.44264],[56258.0,0.5459757],[56259.0,0.0205775],[56260.0,0.41059595]]]
["bitfinex","BTCUSD",1722984207014,[[56311.0,0.1],[56309.0,0.071179],[56307.0,0.355192],[56305.0,0.355207]],[[56312.0,0.00827],[56320.0,0.09099595],[56321.0,0.1128],[56322.0,0.355104],[56323.0,0.088325]]]
["bitfinex","BTCUSD",1722984245037,[[56340.0,0.887467],[56334.0,0.355021],[56330.0,0.355047],[56327.0,0.0109086],[56325.0,0.2089]],[[56341.0,1e-06],[56344.0,0.09099595],[56345.0,0.1095],[56350.0,0.0868],[56353.0,0.09099595]]]
["bitfinex","BTCUSD",1722984260072,[[56330.0,0.632575],[56327.0,0.36718534],[56324.0,0.355084],[56316.0,0.01],[56314.0,0.002]],[[56331.0,0.09099595],[56332.0,0.1934],[56339.0,0.09099595],[56341.0,0.319601],[56344.0,0.01057231]]]
["bitfinex","BTCUSD",1722984319635,[[56327.0,0.0009086],[56322.0,0.11120449],[56319.0,0.177559],[56317.0,0.35513],[56315.0,0.355139]],[[56328.0,0.35126832],[56331.0,0.187524],[56332.0,0.28419595],[56333.0,0.355033],[56334.0,0.02]]]
["bitfinex","BTCUSD",1722984374167,[[56324.0,0.1],[56323.0,0.177546],[56321.0,0.355105],[56320.0,0.3660964],[56307.0,0.355194]],[[56326.0,0.11885915],[56332.0,0.09099595],[56333.0,0.3184],[56335.0,0.5896],[56336.0,0.0838]]]
["bitfinex","BTCUSD",1722984428927,[[56339.0,0.36611413],[56338.0,0.1],[56333.0,0.0907],[56329.0,0.1043],[56326.0,0.473]],[[56347.0,0.00827],[56355.0,0.09099595],[56357.0,0.3186],[56359.0,0.354872],[56361.0,0.5459757]]]
["bitfinex","BTCUSD",1722984488845,[[56376.0,0.17738],[56367.0,0.02992239],[56365.0,0.0829],[56364.0,0.1154],[56363.0,0.01]],[[56377.0,0.4764],[56382.0,0.02784],[56387.0,0.1127],[56388.0,0.09915829],[56390.0,0.2541]]]
["bitfinex","BTCUSD",1722984523916,[[56313.0,0.109075],[56312.0,0.17758],[56311.0,0.009075],[56310.0,0.355172],[56308.0,0.355184]],[[56317.0,0.1061],[56318.0,0.09099595],[56320.0,0.3178],[56323.0,0.177547],[56324.0,0.09099595]]]
["bitfinex","BTCUSD",1722984560827,[[56354.0,0.354896],[56349.0,0.354928],[56346.0,0.1117],[56345.0,0.1],[56343.0,0.354964]],[[56359.0,0.1977],[56361.0,0.495528],[56366.0,0.44582295]]]
["bitfinex","BTCUSD",1722984614299,[[56297.0,0.1],[56295.0,0.177634],[56294.0,0.009086],[56292.0,0.355287],[56289.0,0.0806]],[[56300.0,0.09099595],[56303.0,0.3181],[56305.0,0.023],[56306.0,0.37479695],[56308.0,0.355192]]]
["bitfinex","BTCUSD",1722984671067,[[56341.0,0.17749],[56339.0,0.35499],[56337.0,0.355005],[56333.0,0.355027],[56332.0,0.1]],[[56344.0,0.09099595],[56348.0,0.1096],[56351.0,0.35635495],[56353.0,0.354908],[56355.0,0.354895]]]
["bitfinex","BTCUSD",1722984679924,[[56398.0,1.685699],[56396.0,0.02],[56394.0,0.1871],[56392.0,0.1],[56391.0,0.002]],[[56399.0,0.00826],[56403.0,0.000825],[56408.0,0.00826],[56424.0,0.19469595],[56426.0,0.0838]]]
["bitfinex","BTCUSD",1722984733627,[[56369.0,0.0009075],[56364.0,0.1],[56358.0,0.1151],[56353.0,0.354899],[56352.0,0.02]],[[56376.0,0.1899],[56382.0,0.01053179],[56389.0,0.89715533],[56390.0,1.43152895],[56391.0,0.010825]]]
["bitfinex","BTCUSD",1722984792016,[[56342.0,0.426104],[56335.0,0.0846],[56333.0,0.11445124],[56324.0,0.01],[56323.0,0.011086]],[[56348.0,0.07373654],[56353.0,0.09399595],[56354.0,0.1953],[56357.0,0.672585],[56358.0,0.01052486]]]
["bitfinex","BTCUSD",1722984847352,[[56388.0,0.277342],[56386.0,0.354697],[56385.0,0.006],[56384.0,0.354707],[56360.0,0.17386578]],[[56389.0,0.0736882],[56390.0,0.09099595],[56391.0,0.000825],[56396.0,0.0873],[56397.0,0.44211122]]]
["bitfinex","BTCUSD",1722984875192,[[56358.0,0.001],[56356.0,0.1],[56355.0,0.177446],[56354.0,0.1],[56353.0,0.354903]],[[56359.0,0.2543],[56360.0,0.09099595],[56364.0,0.200418],[56366.0,0.44582195],[56370.0,0.831199]]]
["bitfinex","BTCUSD",1722984914948,[[56371.0,0.532188],[56370.0,0.0794],[56359.0,0.01],[56357.0,0.14905009],[56353.0,0.06801254]],[[56372.0,0.05203687],[56376.0,0.5459757],[56378.0,0.000826],[56380.0,0.01045181]]]
["bitfinex","BTCUSD",1722984984700,[[56351.0,0.00958112],[56350.0,1.354919],[56348.0,0.354931],[56345.0,0.1789]],[[56356.0,0.09099595],[56358.0,0.001],[56359.0,0.2543],[56361.0,0.0977],[56362.0,0.09099595]]]
["bitfinex","BTCUSD",1722985047108,[[56373.0,0.532168],[56372.0,0.102],[56371.0,0.0824],[56367.0,0.00996088],[56363.0,0.354837]],[[56374.0,0.07370659],[56379.0,0.09160847],[56381.0,0.74117601],[56386.0,0.0783],[56388.0,0.40683751]]]
["bitfinex","BTCUSD",1722985103117,[[56326.0,0.010086],[56323.0,0.009086],[56322.0,0.186635],[56320.0,0.009086],[56319.0,0.426302]],[[56327.0,0.02785999],[56337.0,0.34529595],[56343.0,0.51836595]]]
["bitfinex","BTCUSD",1722985115968,[[56326.0,0.009086],[56323.0,0.009086],[56322.0,0.009086],[56321.0,0.07443286],[56320.0,0.009086]],[[56327.0,0.66138739],[56329.0,0.36553404],[56330.0,0.09099595],[56331.0,0.355044],[56332.0,0.0766]]]
["bitfinex","BTCUSD",1722985184794,[[56316.0,0.0639],[56315.0,0.01000503],[56314.0,0.53415],[56312.0,0.355162],[56307.0,0.0009097]],[[56317.0,0.0737832],[56318.0,0.09099595],[56324.0,0.44691195],[56326.0,0.355078],[56332.0,0.01]]]
["bitfinex","BTCUSD",1722985220122,[[56341.0,1.417333],[56339.0,0.0806],[56332.0,0.01],[56331.0,0.02],[56328.0,0.002]],[[56342.0,0.001],[56350.0,0.000826],[56356.0,0.143],[56357.0,0.09099595],[56359.0,0.35487]]]
["bitfinex","BTCUSD",1722985298500,[[56277.0,0.009086],[56265.0,0.0617],[56262.0,0.0793],[56258.0,0.4555],[56256.0,0.36590143]],[[56278.0,1.44261605],[56280.0,0.3183],[56284.0,0.09099595],[56285.0,0.365335],[56288.0,0.12]]]
["bitfinex","BTCUSD",1722985308981,[[56234.0,0.01038961],[56232.0,0.0658],[56229.0,0.432785],[56227.0,0.355695],[56224.0,0.355718]],[[56240.0,0.533427],[56242.0,0.023],[56245.0,0.355591],[56246.0,0.09099595],[56247.0,0.0621]]]
["bitfinex","BTCUSD",1722985367595,[[56189.0,0.0766],[56185.0,0.01014277],[56183.0,0.0111376],[56180.0,0.249336],[56178.0,0.356008]],[[56190.0,0.533902],[56195.0,0.355904],[56196.0,0.20787417],[56197.0,0.34679595],[56201.0,0.0773]]]
["bitfinex","BTCUSD",1722985419522,[[56232.0,0.2585266],[56230.0,0.355678],[56226.0,0.433103],[56224.0,0.01],[56223.0,0.02]],[[56233.0,0.000828],[56239.0,0.26880895],[56240.0,0.355622],[56244.0,0.355597],[56245.0,0.55638129]]]
["bitfinex","BTCUSD",1722985470297,[[56272.0,0.177706],[56270.0,0.355423],[56268.0,0.355435],[56265.0,0.35546],[56261.0,0.0628]],[[56278.0,0.1396],[56279.0,0.177687],[56281.0,0.355364],[56283.0,0.355352],[56286.0,0.35533]]]
["bitfinex","BTCUSD",1722985527463,[[56272.0,0.177705],[56270.0,0.355427],[56269.0,0.0019075],[56268.0,0.355438],[56266.0,0.1]],[[56273.0,0.07384362],[56275.0,0.09099595],[56278.0,0.177689],[56279.0,0.355373],[56281.0,0.44635595]]]
["bitfinex","BTCUSD",1722985572582,[[56350.0,0.88731],[56340.0,0.091035],[56339.0,0.454987],[56334.0,0.0309086],[56326.0,0.1876]],[[56351.0,0.09099595],[56357.0,0.09099595],[56359.0,0.0779],[56363.0,0.354846],[56365.0,0.318]]]
["bitfinex","BTCUSD",1722985599798,[[56377.0,0.007],[56371.0,0.01053282],[56370.0,0.1],[56367.0,0.354814],[56363.0,0.1]],[[56378.0,0.00825],[56380.0,0.0111376],[56381.0,0.35473],[56382.0,0.34529595],[56383.0,0.0768]]]
["bitfinex","BTCUSD",1722985653545,[[56356.0,0.354882],[56351.0,0.416813],[56347.0,0.0795],[56346.0,0.354948],[56342.0,0.5559757]],[[56372.0,0.00100002],[56373.0,0.09099595],[56376.0,0.354765],[56378.0,0.00620764],[56379.0,0.47109595]]]
["bitfinex","BTCUSD",1722985715263,[[56395.0,0.542961],[56393.0,0.01017339],[56392.0,0.354659],[56387.0,0.1],[56385.0,0.354703]],[[56396.0,0.08735],[56399.0,0.0665],[56401.0,0.09099595],[56402.0,0.177299],[56404.0,0.00100002]]]
["bitfinex","BTCUSD",1722985726341,[[56395.0,1.36574773],[56390.0,0.354667],[56389.0,0.0753],[56387.0,0.0644],[56381.0,0.356723]],[[56396.0,0.00825],[56401.0,0.09099595],[56406.0,0.00100002],[56407.0,0.09099595],[56409.0,0.256678]]]
["bitfinex","BTCUSD",1722985786690,[[56507.0,0.530907],[56506.0,0.001],[56503.0,0.01019046],[56502.0,0.353966],[56495.0,0.35401]],[[56508.0,0.0777],[56512.0,0.0654],[56515.0,0.00100002],[56517.0,0.09099595],[56520.0,0.353857]]]
["bitfinex","BTCUSD",1722985840754,[[56468.0,0.454178],[56467.0,0.01038929],[56463.0,0.354208],[56446.0,0.01],[56445.0,0.364322]],[[56475.0,0.07458293],[56476.0,0.27106295],[56479.0,0.434116],[56482.0,0.47509595],[56485.0,0.35408]]]
["bitfinex","BTCUSD",1722985896657,[[56473.0,0.0634],[56470.0,0.0828],[56460.0,0.5459757],[56459.0,0.0009075],[56458.0,0.2534]],[[56484.0,0.177043],[56487.0,0.1388],[56488.0,0.09099595],[56493.0,0.354026]]]
["bitfinex","BTCUSD",1722985927895,[[56432.0,0.018075],[56430.0,0.009086],[56427.0,0.363512],[56426.0,0.01016932],[56422.0,0.01]],[[56440.0,0.07363228],[56443.0,0.4764],[56444.0,0.0794],[56445.0,0.0651],[56451.0,0.36494656]]]
["bitfinex","BTCUSD",1722985959325,[[56432.0,0.009075],[56431.0,0.177207],[56430.0,0.009086],[56429.0,0.01005266],[56428.0,0.354431]],[[56435.0,0.45326573],[56437.0,0.354383],[56439.0,0.0606],[56440.0,0.354363],[56443.0,0.354342]]]
["bitfinex","BTCUSD",1722986020716,[[56436.0,0.177191],[56434.0,0.354396],[56432.0,0.363482],[56431.0,0.0611],[56430.0,0.009086]],[[56439.0,0.0736285],[56440.0,0.01065227],[56441.0,0.177178],[56444.0,0.354338],[56445.0,0.15219595]]]
["bitfinex","BTCUSD",1722986073500,[[56411.0,0.886349],[56407.0,0.354565],[56402.0,0.01],[56400.0,0.002],[56399.0,0.35461]],[[56412.0,0.07365913],[56414.0,0.01065705],[56419.0,0.177245],[56420.0,0.11149127],[56422.0,0.44547095]]]
["bitfinex","BTCUSD",1722986131183,[[56456.0,0.009],[56448.0,0.354302],[56441.0,0.1],[56440.0,0.1405],[56436.0,0.01]],[[56457.0,0.09099595],[56460.0,0.00100002],[56461.0,0.354231],[56462.0,0.1434],[56463.0,0.09099595]]]
["bitfinex","BTCUSD",1722986143284,[[56458.0,0.454239],[56453.0,0.354276]],[[56470.0,0.0106477],[56471.0,0.28746522],[56472.0,1.262],[56473.0,0.48467]]]
["bitfinex","BTCUSD",1722986196962,[[56370.0,0.009086],[56363.0,0.009097],[56362.0,0.009086],[56352.0,0.0111376],[56344.0,0.364043]],[[56371.0,3.21115385],[56374.0,0.01],[56375.0,0.01],[56376.0,0.354763],[56377.0,0.09099595]]]
["bitfinex","BTCUSD",1722986236569,[[56325.0,0.0608],[56324.0,0.01019384],[56319.0,0.431715],[56318.0,0.1],[56317.0,0.355128]],[[56326.0,0.16476788],[56328.0,0.01066847],[56329.0,0.355057],[56332.0,0.09099595],[56334.0,0.355026]]]
["bitfinex","BTCUSD",1722986305845,[[56400.0,0.177303],[56398.0,0.354619],[56397.0,0.354623],[56396.0,0.1],[56392.0,0.354658]],[[56401.0,0.07367489],[56406.0,0.1879467],[56407.0,0.11051185],[56408.0,0.354563],[56410.0,0.362821]]]
["bitfinex","BTCUSD",1722986314526,[[56408.0,0.886397],[56406.0,0.0646],[56403.0,0.1],[56402.0,0.1],[56399.0,0.03]],[[56409.0,0.16465542],[56410.0,0.00827],[56413.0,0.0106583],[56415.0,0.20148516],[56416.0,0.5459757]]]
["bitfinex","BTCUSD",1722986369179,[[56340.0,0.177492],[56339.0,0.354988],[56336.0,0.35501],[56333.0,0.009097],[56332.0,0.355037]],[[56344.0,0.177482],[56345.0,0.01067087],[56346.0,0.23069595],[56349.0,0.354935],[56352.0,0.673112]]]
["bitfinex","BTCUSD",1722986426061,[[56335.0,0.0009097],[56333.0,0.009097],[56329.0,0.009097],[56325.0,0.0009108],[56300.0,0.009097]],[[56336.0,2.09208773],[56337.0,0.4241251],[56338.0,0.13253137],[56341.0,0.354985],[56343.0,0.15903765]]]
["bitfinex","BTCUSD",1722986483461,[[56289.0,0.0651],[56286.0,0.077],[56285.0,0.35533],[56284.0,0.01023917],[56272.0,0.02]],[[56299.0,0.09099595],[56303.0,0.610021],[56307.0,0.1409],[56308.0,0.355189],[56309.0,0.01024963]]]
["bitfinex","BTCUSD",1722986495347,[[56251.0,0.009097],[56242.0,0.061],[56241.0,0.009108],[56239.0,0.4421586],[56238.0,0.01056516]],[[56252.0,1.2584578],[56257.0,1.262],[56258.0,0.0618],[56259.0,0.52829895],[56262.0,0.4764]]]
["bitfinex","BTCUSD",1722986537934,[[56253.0,0.1407],[56251.0,0.355548],[56250.0,0.008],[56248.0,0.355568],[56245.0,0.36619621]],[[56254.0,0.001],[56260.0,0.355492],[56262.0,0.00355546],[56265.0,0.355466],[56266.0,0.40969595]]]
["bitfinex","BTCUSD",1722986611575,[[56182.0,0.277991],[56181.0,0.0666],[56180.0,0.355994],[56177.0,0.433512],[56174.0,0.356032]],[[56187.0,0.177978],[56189.0,0.355944],[56193.0,0.09099595],[56194.0,0.000828],[56195.0,0.421703]]]
["bitfinex","BTCUSD",1722986672687,[[56194.0,0.0009086],[56192.0,0.177959],[56189.0,0.36630667],[56187.0,0.35595],[56176.0,0.0842538]],[[56195.0,0.177951],[56196.0,0.0788],[56197.0,0.355893],[56199.0,0.09099595],[56200.0,0.355877]]]
["bitfinex","BTCUSD",1722986683332,[[56194.0,0.0019086],[56191.0,0.177963],[56188.0,0.355942],[56187.0,0.062],[56186.0,0.437854]],[[56195.0,0.003],[56197.0,0.361896],[56199.0,0.418984],[56200.0,0.09099595],[56203.0,0.355855]]]
["bitfinex","BTCUSD",1722986740009,[[56097.0,0.0005],[56094.0,0.0021206],[56093.0,0.05433859],[56078.0,0.356645],[56075.0,0.48871645]],[[56098.0,1.740713],[56101.0,0.02],[56102.0,0.03926973],[56110.0,0.1],[56112.0,0.41099595]]]
["bitfinex","BTCUSD",1722986796166,[[56070.0,0.00827],[56067.0,0.01086044],[56064.0,0.00011],[56058.0,0.178385],[56056.0,0.35678]],[[56072.0,0.89148988],[56073.0,0.1464],[56076.0,0.3214],[56078.0,0.09099595]]]
["bitfinex","BTCUSD",1722986847543,[[56051.0,0.000927],[56050.0,0.002474],[56047.0,0.178421],[56044.0,0.356858],[56041.0,0.356876]],[[56052.0,0.535216],[56054.0,0.02799992],[56058.0,0.01073908],[56059.0,0.09099595],[56065.0,0.5459757]]]
["bitfinex","BTCUSD",1722986901941,[[56031.0,0.0001],[56025.0,0.0005],[56024.0,0.36778276],[56022.0,0.0606]],[[56035.0,0.001],[56036.0,0.678218],[56038.0,0.0659]]]
["bitfinex","BTCUSD",1722986938396,[[56053.0,0.356804],[56051.0,0.01091814],[56049.0,0.35683],[56048.0,0.1423],[56041.0,0.356879]],[[56059.0,0.02799915],[56060.0,0.09299595],[56061.0,0.178377],[56063.0,0.356744],[56065.0,0.417831]]]
["bitfinex","BTCUSD",1722986970431,[[56082.0,0.178308],[56076.0,0.00356598],[56075.0,0.356662],[56073.0,0.0795],[56072.0,0.0636]],[[56084.0,0.007],[56087.0,0.178295],[56090.0,0.356572],[56092.0,0.356558],[56093.0,0.0644]]]
["bitfinex","BTCUSD",1722987026870,[[56056.0,1.52315079],[56055.0,0.002826],[56053.0,0.357628],[56052.0,0.02],[56040.0,0.76917995]],[[56057.0,0.10094867],[56073.0,0.09099595],[56074.0,0.178336],[56077.0,1.2592827],[56080.0,0.44763095]]]
["bitfinex","BTCUSD",1722987078023,[[56065.0,0.178363],[56058.0,0.07235671],[56057.0,0.000826],[56056.0,0.439785],[56048.0,0.081503]],[[56070.0,0.17835],[56078.0,0.09099595],[56079.0,0.4764],[56082.0,0.1689877],[56084.0,0.09099595]]]
["bitfinex","BTCUSD",1722987092879,[[56072.0,0.019],[56055.0,0.000826],[56053.0,0.000826],[56038.0,0.4373],[56028.0,0.09099595]],[[56073.0,2.71704148],[56074.0,0.1056102],[56075.0,0.2230087],[56078.0,0.321],[56080.0,0.1584153]]]
["bitfinex","BTCUSD",1722987147661,[[56111.0,0.178218],[56109.0,0.356447],[56107.0,0.006],[56105.0,0.36714044],[56083.0,0.022]],[[56112.0,0.023],[56113.0,0.009086],[56114.0,0.00090861],[56116.0,0.48549701],[56117.0,0.26919595]]]
["bitfinex","BTCUSD",1722987200972,[[56151.0,0.17809],[56148.0,0.356197],[56147.0,0.002],[56146.0,0.35621],[56143.0,0.356227]],[[56155.0,0.02794973],[56156.0,0.023],[56159.0,0.712266],[56161.0,0.09099595],[56184.0,0.07898628]]]
["bitfinex","BTCUSD",1722987246012,[[56166.0,0.178043],[56164.0,0.356096],[56160.0,0.356124],[56157.0,0.356143],[56156.0,0.19965233]],[[56170.0,0.34782695],[56172.0,0.3815],[56173.0,0.356044],[56175.0,0.356032],[56178.0,0.4764]]]
["bitfinex","BTCUSD",1722987270799,[[56149.0,0.0019086],[56138.0,0.1],[56137.0,0.356265],[56136.0,0.1],[56135.0,0.434178]],[[56150.0,1.00891845],[56151.0,0.2562],[56154.0,0.000826],[56156.0,0.18026332],[56158.0,0.10568982]]]
["bitfinex","BTCUSD",1722987326222,[[56108.0,0.178226],[56104.0,0.356474],[56101.0,0.0629],[56100.0,0.436205],[56097.0,0.071443]],[[56113.0,0.178212],[56116.0,0.356404],[56118.0,0.0834],[56119.0,0.0803],[56122.0,0.41159595]]]
["bitfinex","BTCUSD",1722987383646,[[56167.0,0.178038],[56165.0,0.36684585],[56164.0,0.356099],[56160.0,0.1],[56159.0,0.35613]],[[56169.0,0.02794126],[56170.0,0.9722546],[56171.0,0.178028],[56173.0,0.2561],[56174.0,0.356036]]]
["bitfinex","BTCUSD",1722987450141,[[56155.0,0.00255627],[56154.0,0.0079086],[56148.0,0.01038446],[56147.0,0.0806],[56144.0,0.161]],[[56167.0,0.0641],[56168.0,0.0814],[56169.0,0.19647929],[56170.0,0.13185417],[56171.0,1.0428]]]
["bitfinex","BTCUSD",1722987506791,[[56211.0,0.177899],[56209.0,0.355812],[56208.0,0.0732],[56199.0,0.081],[56194.0,0.355907]],[[56218.0,0.35576],[56220.0,0.355747],[56221.0,0.09099595],[56222.0,0.0638],[56223.0,0.355727]]]
["bitfinex","BTCUSD",1722987515855,[[56200.0,0.001],[56199.0,0.004],[56195.0,0.277949],[56194.0,0.355909],[56174.0,0.1885086]],[[56201.0,0.53824548],[56202.0,0.09099595],[56205.0,0.378841],[56206.0,0.3197],[56207.0,0.1435]]]
["bitfinex","BTCUSD",1722987570357,[[56214.0,0.01098254],[56207.0,0.177913],[56205.0,0.355835],[56202.0,0.355853],[56199.0,0.355877]],[[56215.0,0.65205763],[56216.0,0.256],[56217.0,0.355765],[56218.0,0.01],[56220.0,0.355745]]]
["bitfinex","BTCUSD",1722987638606,[[56117.0,0.009086],[56111.0,0.009086],[56109.0,0.0009097],[56108.0,0.009086],[56106.0,0.356466]],[[56118.0,1.23567762],[56122.0,0.35637],[56123.0,0.25768069],[56124.0,0.1128],[56130.0,1.61832]]]
["bitfinex","BTCUSD",1722987696305,[[56054.0,0.987892],[56053.0,0.356799],[56052.0,0.01],[56051.0,0.0643],[56050.0,0.02]],[[56055.0,0.00380062],[56065.0,0.0044594],[56066.0,0.09099595],[56067.0,0.178359],[56068.0,0.356712]]]
["bitfinex","BTCUSD",1722987714526,[[56054.0,1.28325517],[56049.0,0.065],[56048.0,0.0759],[56044.0,1.33687388],[56042.0,0.48989419]],[[56055.0,0.00380062],[56056.0,0.00090971],[56071.0,0.00445897],[56072.0,0.502089],[56073.0,0.09099595]]]
["bitfinex","BTCUSD",1722987774372,[[56075.0,0.178332],[56074.0,0.012],[56073.0,0.356672],[56071.0,0.356684],[56069.0,0.36726158]],[[56078.0,0.079],[56080.0,0.244216],[56081.0,0.023],[56084.0,0.44760395],[56085.0,0.33644979]]]
["bitfinex","BTCUSD",1722987833511,[[56138.0,0.015],[56127.0,0.356333],[56116.0,0.5459757],[56112.0,0.01],[56108.0,0.3206]],[[56139.0,0.18258231],[56140.0,0.09099595],[56141.0,0.1415],[56145.0,0.3206],[56147.0,0.01]]]
["bitfinex","BTCUSD",1722987897038,[[56089.0,0.013827],[56087.0,0.178294],[56085.0,0.148],[56084.0,0.356603],[56082.0,0.00257002]],[[56090.0,1.31227567],[56093.0,0.50131484],[56095.0,0.36271846]]]
["bitfinex","BTCUSD",1722987906613,[[56112.0,0.008],[56103.0,0.0615],[56099.0,0.0787]],[[56120.0,0.17819],[56122.0,0.356366],[56124.0,0.44734895],[56129.0,0.356322]]]
["bitfinex","BTCUSD",1722988001442,[[56148.0,0.178099],[56140.0,0.35625],[56139.0,0.0778],[56138.0,0.0659]],[[56153.0,0.09099595],[56155.0,0.356157],[56156.0,0.418552]]]
["bitfinex","BTCUSD",1722988025782,[[56143.0,0.0089086],[56130.0,0.01054368],[56129.0,0.356321],[56127.0,0.5459757],[56120.0,0.0801]],[[56144.0,2.72954863],[56145.0,0.08958644],[56147.0,0.42661526],[56148.0,0.22364003],[56155.0,0.06229172]]]
["bitfinex","BTCUSD",1722988087902,[[56167.0,0.56412],[56165.0,0.2969919],[56161.0,0.27899595],[56160.0,0.26697247],[56159.0,0.002]],[[56168.0,0.00826],[56170.0,0.00909701],[56180.0,0.000827],[56181.0,0.00827],[56184.0,0.00826]]]
["bitfinex","BTCUSD",1722988147244,[[56126.0,0.17817],[56124.0,0.356347],[56122.0,0.356363],[56121.0,0.0612],[56120.0,0.0762]],[[56127.0,0.002],[56131.0,0.178155],[56132.0,0.09099595],[56133.0,0.00445403],[56134.0,0.35629]]]
["bitfinex","BTCUSD",1722988159688,[[56126.0,0.534511],[56123.0,0.356356],[56122.0,0.0662],[56121.0,0.356372],[56116.0,0.1856]],[[56127.0,0.002],[56133.0,0.178148],[56134.0,0.356291],[56136.0,0.0649],[56137.0,0.438474]]]
["bitfinex","BTCUSD",1722988222612,[[56148.0,0.00255732],[56147.0,0.0604],[56145.0,0.356219],[56143.0,0.01],[56142.0,0.002]],[[56159.0,0.0632],[56161.0,0.17239595],[56163.0,0.356112],[56165.0,0.2565],[56167.0,0.17038202]]]
["bitfinex","BTCUSD",1722988276873,[[56115.0,0.0159097],[56108.0,0.01082817],[56107.0,0.187303],[56105.0,0.365554],[56095.0,0.112]],[[56116.0,1.02951],[56119.0,0.356386],[56120.0,0.09099595],[56125.0,0.33136538],[56127.0,0.356334]]]
["bitfinex","BTCUSD",1722988326409,[[56123.0,0.17818],[56122.0,0.006],[56121.0,0.356368],[56119.0,0.356382],[56115.0,0.62430031]],[[56124.0,0.12504098],[56127.0,0.178167],[56128.0,0.06193748],[56129.0,0.356327],[56130.0,0.09099595]]]
["bitfinex","BTCUSD",1722988353360,[[56115.0,0.0029097],[56107.0,0.009075],[56105.0,0.009086],[56104.0,0.009075],[56099.0,0.0009086]],[[56116.0,2.68570992],[56118.0,0.17857488],[56119.0,0.01060215],[56121.0,0.356375],[56124.0,0.44735395]]]
["bitfinex","BTCUSD",1722988404516,[[56007.0,0.1],[56005.0,0.357109],[56004.0,0.0971127],[56003.0,0.3696919],[56002.0,0.018]],[[56008.0,0.001],[56026.0,0.356981],[56030.0,0.5459757],[56031.0,0.356946]]]
["bitfinex","BTCUSD",1722988460276,[[56049.0,0.535245],[56040.0,0.0356894],[56035.0,0.01],[56034.0,0.01],[56033.0,0.002]],[[56050.0,0.00968664],[56055.0,0.38760524],[56056.0,0.5459757],[56057.0,0.09099595],[56060.0,0.05248117]]]
["bitfinex","BTCUSD",1722988521709,[[56105.0,0.013825],[56093.0,0.00969626],[56092.0,0.0774],[56091.0,0.17828],[56088.0,0.356576]],[[56106.0,0.80640016],[56107.0,0.09190346],[56109.0,0.009108],[56110.0,0.06250384],[56111.0,0.02]]]
["bitfinex","BTCUSD",1722988532742,[[56105.0,0.0330324],[56101.0,0.178249],[56099.0,0.0783],[56097.0,0.713045],[56094.0,0.36661134]],[[56106.0,0.19933142],[56107.0,0.27013346],[56109.0,0.009108],[56110.0,0.33028757],[56111.0,0.79162048]]]
["bitfinex","BTCUSD",1722988595495,[[56123.0,0.018],[56120.0,0.178188],[56118.0,0.456387]],[[56124.0,0.19478539],[56127.0,0.17817],[56129.0,0.09099595],[56131.0,0.0617],[56133.0,0.3563]]]
["bitfinex","BTCUSD",1722988660300,[[56121.0,0.008],[56118.0,0.04455017],[56111.0,0.178217],[56108.0,0.356453],[56107.0,0.419355]],[[56122.0,1.22690263],[56123.0,0.00445466],[56126.0,0.612941],[56128.0,0.09099595],[56129.0,0.05272137]]]
["bitfinex","BTCUSD",1722988687846,[[56105.0,0.019825],[56094.0,0.18821662],[56092.0,0.356551],[56090.0,0.439764],[56085.0,0.1]],[[56106.0,1.36827744],[56107.0,0.20454316],[56108.0,0.33572082],[56109.0,0.076],[56110.0,0.48194243]]]
["bitfinex","BTCUSD",1722988688066,[[56105.0,0.019825],[56094.0,0.18821662],[56092.0,0.356551],[56090.0,0.439764],[56085.0,0.1]],[[56106.0,1.18308963],[56107.0,0.20454316],[56108.0,0.34572082],[56109.0,0.086],[56110.0,0.46194243]]]
["bitfinex","BTCUSD",1722988688242,[[56105.0,0.019825],[56094.0,0.18821662],[56092.0,0.356551],[56090.0,0.439764],[56085.0,0.1]],[[56106.0,1.64605059],[56107.0,0.14374316],[56108.0,0.34572082],[56109.0,0.086],[56110.0,0.46194243]]]
["bitfinex","BTCUSD",1722988688445,[[56105.0,0.019825],[56094.0,0.36648662],[56092.0,0.356551],[56090.0,0.0832],[56085.0,0.1]],[[56106.0,0.93311459],[56107.0,0.14374316],[56108.0,0.43558082],[56109.0,0.076],[56110.0,0.10549443]]]
["bitfinex","BTCUSD",1722988688642,[[56105.0,0.019825],[56097.0,0.178261],[56094.0,0.36648662],[56092.0,0.356553],[56090.0,0.0832]],[[56106.0,0.65533801],[56107.0,0.09099595],[56108.0,0.40920721],[56109.0,0.076],[56110.0,0.07912082]]]
["bitfinex","BTCUSD",1722988688843,[[56105.0,0.019825],[56096.0,0.178265],[56094.0,0.36648662],[56092.0,0.356553],[56090.0,0.0832]],[[56106.0,1.01180601],[56107.0,0.36876705],[56108.0,0.40920721],[56109.0,0.076],[56110.0,0.07912082]]]
["bitfinex","BTCUSD",1722988689085,[[56105.0,0.019825],[56096.0,0.178265],[56094.0,0.36648662],[56092.0,0.356553],[56090.0,0.0832]],[[56106.0,1.01180601],[56107.0,0.09099595],[56108.0,0.40920721],[56109.0,0.076],[56110.0,0.07912082]]]
["bitfinex","BTCUSD",1722988689403,[[56105.0,0.019825],[56096.0,0.178265],[56094.0,0.36648662],[56092.0,0.356553],[56090.0,0.0832]],[[56106.0,1.28957671],[56107.0,0.09099595],[56108.0,0.40920721],[56109.0,0.076],[56110.0,0.07912082]]]
["bitfinex","BTCUSD",1722988689608,[[56105.0,0.019825],[56096.0,0.178265],[56094.0,0.36648662],[56092.0,0.356553],[56090.0,0.0832]],[[56106.0,1.64604471],[56107.0,0.09099595],[56108.0,0.40920721],[56109.0,0.076],[56110.0,0.07912082]]]
["bitfinex","BTCUSD",1722988690655,[[56105.0,0.019825],[56095.0,0.178268],[56094.0,0.00994762],[56092.0,0.356553],[56090.0,0.0832]],[[56106.0,1.64604471],[56107.0,0.09099595],[56108.0,0.40920721],[56109.0,0.076],[56110.0,0.08912082]]]
["bitfinex","BTCUSD",1722988690856,[[56105.0,0.019825],[56095.0,0.178268],[56094.0,0.00994762],[56092.0,0.356553],[56091.0,0.417058]],[[56106.0,1.79419065],[56107.0,0.09099595],[56108.0,0.40920721],[56109.0,0.076],[56110.0,0.08912082]]]
["bitfinex","BTCUSD",1722988691062,[[56105.0,0.019825],[56095.0,0.178268],[56094.0,0.00994762],[56092.0,0.356553],[56091.0,0.417058]],[[56106.0,1.79419065],[56107.0,0.09099595],[56108.0,0.4091817],[56109.0,0.076],[56110.0,0.07908256]]]
["bitfinex","BTCUSD",1722988691263,[[56105.0,0.019825],[56095.0,0.178268],[56094.0,0.00994762],[56092.0,0.356553],[56091.0,0.417058]],[[56106.0,1.79419065],[56107.0,0.09099595],[56108.0,0.4091817],[56109.0,0.15508256],[56110.0,0.11544341]]]
["bitfinex","BTCUSD",1722988691462,[[56105.0,0.019825],[56095.0,0.178268],[56094.0,0.00994762],[56092.0,0.356553],[56091.0,0.417058]],[[56106.0,1.79419065],[56107.0,0.09099595],[56108.0,0.4091817],[56109.0,0.15508256],[56110.0,0.01]]]
["bitfinex","BTCUSD",1722988691671,[[56105.0,0.019825],[56095.0,0.178268],[56094.0,0.00994762],[56092.0,0.356553],[56091.0,0.417058]],[[56106.0,1.18308963],[56107.0,0.09099595],[56108.0,0.4091817],[56109.0,0.15508256],[56110.0,0.01]]]
["bitfinex","BTCUSD",1722988691871,[[56105.0,0.019825],[56095.0,0.178268],[56094.0,0.00994762],[56092.0,0.356553],[56091.0,0.417058]],[[56106.0,1.18308963],[56107.0,0.09099595],[56108.0,0.4091817],[56109.0,0.15508256],[56110.0,0.11544341]]]
["bitfinex","BTCUSD",1722988692226,[[56105.0,0.019825],[56094.0,0.00994762],[56092.0,0.356553],[56091.0,0.417058]],[[56106.0,1.18308963],[56107.0,0.09099595],[56108.0,0.4091817],[56109.0,0.15508256],[56110.0,0.11544341]]]
["bitfinex","BTCUSD",1722988692227,[[56105.0,0.019825],[56094.0,0.00994762],[56092.0,0.178276],[56091.0,0.0605],[56088.0,0.356581]],[[56106.0,1.53955763],[56107.0,0.09099595],[56108.0,0.0527217],[56109.0,0.16508256],[56110.0,0.10544341]]]
["bitfinex","BTCUSD",1722988692393,[[56105.0,0.019825],[56094.0,0.00994762],[56093.0,0.178274],[56091.0,0.0605],[56088.0,0.356581]],[[56106.0,1.54955763],[56107.0,0.40031765],[56109.0,0.16508256],[56110.0,0.10544341],[56111.0,0.13180427]]]
["bitfinex","BTCUSD",1722988692598,[[56105.0,0.019825],[56094.0,0.00994762],[56092.0,0.178278],[56091.0,0.0605],[56088.0,0.356581]],[[56106.0,1.54955763],[56107.0,0.40031765],[56109.0,0.16508256],[56110.0,0.10544341],[56111.0,0.13180427]]]
["bitfinex","BTCUSD",1722988692806,[[56105.0,0.019825],[56094.0,0.00994762],[56092.0,0.178278],[56091.0,0.0605],[56088.0,0.356581]],[[56106.0,1.88288938],[56107.0,0.40031765],[56108.0,0.07908256],[56109.0,0.19144341],[56111.0,0.13180427]]]
["bitfinex","BTCUSD",1722988693004,[[56105.0,0.019825],[56094.0,0.00994762],[56092.0,0.178278],[56091.0,0.0605],[56088.0,0.356581]],[[56106.0,1.27178105],[56107.0,0.40031765],[56108.0,0.07908256],[56109.0,0.19144341],[56111.0,0.13180427]]]
["bitfinex","BTCUSD",1722988693206,[[56105.0,0.019825],[56094.0,0.00994762],[56093.0,0.178275],[56091.0,0.417058],[56078.0,0.002]],[[56106.0,1.88289938],[56107.0,0.40031765],[56108.0,0.07908256],[56109.0,0.19144341],[56111.0,0.13180427]]]
["bitfinex","BTCUSD",1722988693448,[[56105.0,0.019825],[56094.0,0.00994762],[56093.0,0.178275],[56091.0,0.417058],[56078.0,0.002]],[[56106.0,1.88289938],[56107.0,0.40031765],[56108.0,0.07908256],[56109.0,0.086],[56110.0,0.10544341]]]
["bitfinex","BTCUSD",1722988694020,[[56105.0,0.019825],[56094.0,0.00994762],[56093.0,0.178275],[56091.0,0.417058],[56078.0,0.002]],[[56106.0,1.88289938],[56107.0,0.40031765],[56108.0,0.07908256],[56109.0,0.096],[56110.0,0.10544341]]]
["bitfinex","BTCUSD",1722988695225,[[56105.0,0.019825],[56094.0,0.00994762],[56093.0,0.178275],[56091.0,0.417058],[56078.0,0.002]],[[56106.0,1.93562108],[56107.0,0.34759595],[56108.0,0.07908256],[56109.0,0.20144341],[56115.0,0.15816512]]]
["bitfinex","BTCUSD",1722988696367,[[56105.0,0.019825],[56094.0,0.18821862],[56091.0,0.417058],[56078.0,0.012],[56077.0,0.01031336]],[[56106.0,1.92562108],[56107.0,0.34759595],[56108.0,0.07908256],[56109.0,0.21144341],[56113.0,0.15278142]]]
["bitfinex","BTCUSD",1722988696565,[[56105.0,0.019825],[56094.0,0.18821862],[56091.0,0.417058],[56078.0,0.012],[56077.0,0.01031336]],[[56106.0,1.87289938],[56107.0,0.40031765],[56108.0,0.07908256],[56109.0,0.21144341],[56113.0,0.15278142]]]
["bitfinex","BTCUSD",1722988697098,[[56105.0,0.019825],[56094.0,0.18821862],[56091.0,0.417058],[56078.0,0.012],[56077.0,0.01031336]],[[56106.0,1.87290039],[56107.0,0.40031765],[56108.0,0.07908256],[56109.0,0.21144341],[56113.0,0.15274256]]]
["bitfinex","BTCUSD",1722988697325,[[56105.0,0.019825],[56094.0,0.00994762],[56093.0,0.178275],[56091.0,0.417058],[56078.0,0.012]],[[56106.0,1.87290039],[56107.0,0.40031765],[56108.0,0.07908256],[56109.0,0.21144341],[56113.0,0.15274256]]]
["bitfinex","BTCUSD",1722988697326,[[56105.0,0.019825],[56094.0,0.00994762],[56093.0,0.178275],[56091.0,0.417058],[56078.0,0.012]],[[56106.0,1.87290039],[56107.0,0.40031765],[56108.0,0.07908256],[56109.0,0.106],[56110.0,0.10544341]]]
["bitfinex","BTCUSD",1722988697526,[[56105.0,0.019825],[56094.0,0.18821962],[56091.0,0.417058],[56081.0,0.002],[56079.0,0.5559757]],[[56106.0,1.51643239],[56107.0,0.40031765],[56108.0,0.07908256],[56109.0,0.442449],[56110.0,0.12544341]]]
["bitfinex","BTCUSD",1722988697662,[[56105.0,0.019825],[56094.0,0.18821962],[56091.0,0.417058],[56082.0,0.01],[56081.0,0.002]],[[56106.0,1.51643239],[56107.0,0.40031765],[56108.0,0.07908256],[56109.0,0.442449],[56110.0,0.12544341]]]
["bitfinex","BTCUSD",1722988697869,[[56105.0,0.019825],[56094.0,0.18821962],[56091.0,0.417058],[56082.0,0.01],[56081.0,0.002]],[[56106.0,1.51643239],[56107.0,0.40031765],[56108.0,0.07908256],[56109.0,0.432449],[56110.0,0.11544341]]]
["bitfinex","BTCUSD",1722988698066,[[56105.0,0.019825],[56094.0,0.18821862],[56091.0,0.417058],[56081.0,0.002],[56079.0,0.5559757]],[[56106.0,1.51643239],[56107.0,0.40031765],[56108.0,0.07908256],[56109.0,0.432449],[56110.0,0.11544341]]]
["bitfinex","BTCUSD",1722988698472,[[56105.0,0.019825],[56094.0,0.18821862],[56091.0,0.417058],[56081.0,0.002],[56079.0,0.5559757]],[[56106.0,1.51643239],[56107.0,0.40031765],[56108.0,0.07908256],[56109.0,0.432449],[56110.0,0.10544341]]]
["bitfinex","BTCUSD",1722988698677,[[56105.0,0.019825],[56094.0,0.18821862],[56091.0,0.417058],[56081.0,0.002],[56079.0,0.5559757]],[[56106.0,1.51643213],[56107.0,0.40031765],[56108.0,0.07908256],[56109.0,0.432449],[56110.0,0.10544341]]]
["bitfinex","BTCUSD",1722988699103,[[56105.0,0.019825],[56094.0,0.18821862],[56091.0,0.417058],[56081.0,0.002],[56079.0,0.5559757]],[[56106.0,1.51643213],[56107.0,0.40031765],[56109.0,0.432449],[56110.0,0.10544341]]]
["bitfinex","BTCUSD",1722988699104,[[56105.0,0.019825],[56094.0,0.18821862],[56091.0,0.417058],[56081.0,0.002],[56079.0,0.5559757]],[[56106.0,1.51643213],[56107.0,0.40031765],[56109.0,0.51153156],[56110.0,0.10544341],[56111.0,0.01]]]
["bitfinex","BTCUSD",1722988699274,[[56105.0,0.019825],[56094.0,0.18821862],[56091.0,0.417058],[56081.0,0.002],[56079.0,0.5559757]],[[56106.0,1.51643213],[56107.0,0.34759595],[56108.0,0.0527217],[56109.0,0.51153156],[56110.0,0.10544341]]]
["bitfinex","BTCUSD",1722988699485,[[56105.0,0.198062],[56094.0,0.00994762],[56088.0,0.2586],[56086.0,0.11130931],[56085.0,0.1]],[[56106.0,0.62080572],[56107.0,0.0527217],[56109.0,0.07908256],[56110.0,0.10544341],[56112.0,0.13180427]]]
["bitfinex","BTCUSD",1722988699826,[[56105.0,0.2787682],[56104.0,0.0807],[56103.0,0.356481],[56099.0,0.356507],[56094.0,0.00994762]],[[56106.0,0.19487401],[56113.0,0.178213],[56114.0,0.0527217],[56115.0,0.07908256],[56116.0,0.357236]]]
["bitfinex","BTCUSD",1722988700024,[[56105.0,0.2787682],[56104.0,0.0807],[56103.0,0.356481],[56099.0,0.356507],[56094.0,0.00994762]],[[56106.0,0.19487401],[56114.0,0.178208],[56115.0,0.27774097],[56116.0,0.4099577],[56117.0,0.43548556]]]
["bitfinex","BTCUSD",1722988700224,[[56105.0,0.6352422],[56104.0,0.0807],[56103.0,0.356481],[56099.0,0.356507],[56094.0,0.00994762]],[[56106.0,0.19487401],[56114.0,0.178208],[56115.0,0.27774097],[56116.0,0.4099577],[56117.0,0.43548556]]]
["bitfinex","BTCUSD",1722988700428,[[56105.0,0.9917162],[56104.0,0.0807],[56103.0,0.356481],[56099.0,0.356507],[56095.0,0.00031336]],[[56106.0,0.19487401],[56115.0,0.33046267],[56116.0,0.000826],[56117.0,0.07908256],[56118.0,0.10544341]]]
["bitfinex","BTCUSD",1722988700641,[[56105.0,0.6352422],[56104.0,0.0807],[56103.0,0.356485],[56100.0,0.356505],[56097.0,0.1]],[[56106.0,0.19487401],[56115.0,0.33046267],[56116.0,0.000826],[56117.0,0.07908256]]]
["bitfinex","BTCUSD",1722988700642,[[56105.0,0.6352422],[56104.0,0.0807],[56103.0,0.356485],[56100.0,0.356505],[56097.0,0.1]],[[56106.0,0.00968664],[56115.0,0.09099595],[56116.0,0.000826],[56117.0,0.0527217],[56119.0,0.62505826]]]
["bitfinex","BTCUSD",1722988700851,[[56105.0,0.6352422],[56104.0,0.0807],[56103.0,0.356485],[56100.0,0.356505],[56097.0,0.1]],[[56106.0,0.00968664],[56114.0,0.1851532],[56115.0,0.26920095],[56116.0,0.00528138],[56117.0,0.356403]]]
["bitfinex","BTCUSD",1722988701052,[[56105.0,0.6352422],[56104.0,0.0807],[56103.0,0.356485],[56100.0,0.356505],[56097.0,0.1]],[[56106.0,0.00968664],[56114.0,0.1851532],[56115.0,0.26920095],[56116.0,0.000826],[56117.0,0.356403]]]
["bitfinex","BTCUSD",1722988701253,[[56105.0,0.6352422],[56104.0,0.0909883],[56103.0,0.356485],[56100.0,0.356505],[56097.0,0.1]],[[56106.0,0.19483396],[56114.0,0.27772098],[56115.0,0.26920095],[56116.0,0.000826],[56117.0,0.356403]]]
["bitfinex","BTCUSD",1722988701407,[[56105.0,0.6352422],[56104.0,0.0909883],[56100.0,0.356505],[56097.0,0.1],[56089.0,0.564875]],[[56106.0,0.19483396],[56113.0,0.27772098],[56115.0,0.09099595],[56116.0,0.179028],[56117.0,0.356403]]]
["bitfinex","BTCUSD",1722988701603,[[56105.0,0.9917162],[56104.0,0.0909883],[56100.0,0.356505],[56097.0,0.1],[56092.0,0.002]],[[56106.0,0.19483396],[56115.0,0.09099595],[56116.0,0.179028]]]
["bitfinex","BTCUSD",1722988701604,[[56105.0,0.9917162],[56104.0,0.0909883],[56100.0,0.356505],[56097.0,0.1],[56092.0,0.002]],[[56106.0,0.19483396],[56115.0,0.09099595],[56116.0,0.45674898],[56121.0,0.46182041],[56124.0,0.366354]]]
["bitfinex","BTCUSD",1722988701802,[[56105.0,0.9917162],[56104.0,0.0909883],[56100.0,0.356505],[56097.0,0.1],[56092.0,0.002]],[[56106.0,0.19483396],[56115.0,0.09545156],[56116.0,0.179028],[56118.0,0.33044268],[56121.0,0.46182041]]]
["bitfinex","BTCUSD",1722988702426,[[56105.0,0.9917162],[56104.0,0.0909883],[56100.0,0.356505],[56097.0,0.1],[56092.0,0.002]],[[56106.0,0.19483396],[56115.0,0.09545156],[56116.0,0.179028],[56117.0,0.0527217],[56118.0,0.27772098]]]
["bitfinex","BTCUSD",1722988702637,[[56105.0,0.019825],[56098.0,0.0805],[56097.0,0.1],[56095.0,0.0642],[56084.0,0.356604]],[[56106.0,0.72953596],[56109.0,0.2566],[56111.0,0.356437],[56113.0,0.1355],[56114.0,0.01]]]
["bitfinex","BTCUSD",1722988702881,[[56105.0,0.019825],[56095.0,0.0642],[56092.0,0.437051],[56082.0,0.5459757],[56078.0,0.00231336]],[[56106.0,1.08600396],[56107.0,0.01],[56108.0,0.09099595],[56109.0,0.2566],[56110.0,0.0727217]]]
["bitfinex","BTCUSD",1722988703006,[[56105.0,0.019825],[56095.0,0.0642],[56092.0,0.0805],[56090.0,0.356568],[56082.0,0.5459757]],[[56106.0,1.56462452],[56107.0,0.01],[56108.0,0.17007851],[56109.0,0.73849841],[56111.0,0.13180427]]]
["bitfinex","BTCUSD",1722988703210,[[56105.0,0.019825],[56095.0,0.0642],[56092.0,0.258778],[56090.0,0.356568],[56082.0,0.5459757]],[[56106.0,1.86837082],[56107.0,0.08908256],[56108.0,0.19643936],[56109.0,0.2766],[56110.0,0.13180427]]]
["bitfinex","BTCUSD",1722988703420,[[56105.0,0.019825],[56092.0,0.258778],[56091.0,0.0635],[56090.0,0.356568],[56082.0,0.5459757]],[[56106.0,1.86837082],[56107.0,0.08908256],[56108.0,0.19643936],[56109.0,0.2766]]]
["bitfinex","BTCUSD",1722988703421,[[56105.0,0.019825],[56092.0,0.258778],[56091.0,0.0635],[56090.0,0.356568],[56082.0,0.5459757]],[[56106.0,1.94745338],[56107.0,0.11544341],[56108.0,0.09099595],[56109.0,0.40840427],[56118.0,0.17793576]]]
["bitfinex","BTCUSD",1722988703622,[[56105.0,0.019825],[56093.0,0.01010905],[56092.0,0.258778],[56091.0,0.0635],[56090.0,0.356568]],[[56106.0,1.94745338],[56107.0,0.11544341],[56108.0,0.09099595],[56109.0,0.40840427],[56113.0,0.35544481]]]
["bitfinex","BTCUSD",1722988703838,[[56105.0,0.019825],[56093.0,0.01010905],[56091.0,0.0635],[56089.0,0.178287],[56073.0,0.00031336]],[[56106.0,1.89837082],[56108.0,0.22280022],[56109.0,0.2566],[56111.0,0.41821869],[56113.0,0.29366512]]]
["bitfinex","BTCUSD",1722988704037,[[56105.0,0.019825],[56091.0,0.0635],[56089.0,0.178287],[56087.0,0.431985],[56073.0,0.00031336]],[[56106.0,1.44212891],[56108.0,0.09099595],[56109.0,0.2566],[56111.0,0.41821869],[56113.0,0.29366512]]]
["bitfinex","BTCUSD",1722988704038,[[56105.0,0.019825],[56091.0,0.0635],[56089.0,0.178287],[56087.0,0.431985],[56073.0,0.00031336]],[[56106.0,1.44212891],[56108.0,0.09099595],[56109.0,0.2566],[56111.0,0.51460412],[56113.0,0.1355]]]
["bitfinex","BTCUSD",1722988704383,[[56105.0,0.019825],[56091.0,0.0635],[56089.0,0.178287],[56087.0,0.431985],[56083.0,0.356608]],[[56106.0,1.92147866],[56108.0,0.09099595],[56109.0,0.47652451],[56111.0,0.356439],[56113.0,0.1355]]]
["bitfinex","BTCUSD",1722988704587,[[56105.0,0.019825],[56091.0,0.07345815],[56087.0,0.431985],[56083.0,0.356608],[56076.0,0.356656]],[[56106.0,1.90147866],[56107.0,0.02],[56108.0,0.09099595],[56109.0,0.47652451],[56111.0,0.356439]]]
["bitfinex","BTCUSD",1722988704786,[[56105.0,0.009825],[56091.0,0.07345815],[56087.0,0.431985],[56083.0,0.356608],[56077.0,0.002]],[[56106.0,1.90147866],[56107.0,0.02],[56108.0,0.09099595],[56109.0,0.2566],[56110.0,0.22001883]]]
["bitfinex","BTCUSD",1722988705172,[[56105.0,0.010825],[56091.0,0.07345815],[56088.0,0.1],[56087.0,0.431985],[56083.0,0.356608]],[[56106.0,2.03533877],[56107.0,0.02],[56108.0,0.09099595],[56109.0,0.2566],[56110.0,0.22001883]]]
["bitfinex","BTCUSD",1722988705371,[[56105.0,0.010825],[56091.0,0.07345815],[56088.0,0.1],[56087.0,0.431985],[56083.0,0.356608]],[[56106.0,1.90347866],[56107.0,0.02],[56108.0,0.09099595],[56109.0,0.41485944],[56110.0,0.06175939]]]
["bitfinex","BTCUSD",1722988705746,[[56105.0,0.010825],[56091.0,0.07345815],[56088.0,0.1],[56087.0,0.431985]],[[56106.0,1.90347866],[56107.0,0.02],[56108.0,0.09099595],[56109.0,0.41485944],[56110.0,0.06175939]]]
["bitfinex","BTCUSD",1722988705747,[[56105.0,0.001825],[56102.0,0.0751],[56099.0,0.178253],[56091.0,0.07345815],[56088.0,0.1]],[[56106.0,0.62284066],[56107.0,0.31014],[56108.0,0.09099595],[56111.0,0.22001883],[56113.0,0.491927]]]
["bitfinex","BTCUSD",1722988705874,[[56105.0,0.064425],[56102.0,0.0751],[56099.0,0.356507],[56091.0,0.01195815],[56089.0,0.01]],[[56106.0,0.47468207],[56107.0,0.05276884],[56108.0,0.07915494],[56110.0,0.10552967],[56111.0,0.131909]]]
["bitfinex","BTCUSD",1722988706096,[[56105.0,0.0793775],[56104.0,0.178239],[56102.0,0.0751],[56101.0,0.356493],[56100.0,0.356506]],[[56106.0,0.47468207],[56110.0,0.10552967],[56111.0,0.131909]]]
["bitfinex","BTCUSD",1722988706097,[[56105.0,0.0793775],[56104.0,0.178239],[56102.0,0.0751],[56101.0,0.356493],[56100.0,0.356506]],[[56106.0,0.19988481],[56110.0,0.05276884],[56111.0,0.25737294],[56112.0,0.10552967],[56114.0,0.131909]]]
["bitfinex","BTCUSD",1722988706301,[[56105.0,0.2576145],[56102.0,0.0751],[56101.0,0.356493],[56100.0,0.356506],[56097.0,0.356523]],[[56106.0,0.19988481],[56110.0,0.05276884],[56111.0,0.07915494],[56112.0,0.27774701],[56113.0,0.46195667]]]
["bitfinex","BTCUSD",1722988706500,[[56105.0,0.2576145],[56102.0,0.0751],[56101.0,0.356493],[56100.0,0.356506],[56097.0,0.356523]],[[56106.0,0.19988481],[56111.0,0.07915494],[56112.0,0.27774701],[56113.0,0.46195667]]]
["bitfinex","BTCUSD",1722988706501,[[56105.0,0.2576145],[56102.0,0.0751],[56101.0,0.356493],[56100.0,0.356506],[56097.0,0.356523]],[[56106.0,0.19988481],[56111.0,0.05276884],[56112.0,0.35690195],[56113.0,0.356427],[56114.0,0.10552967]]]
["bitfinex","BTCUSD",1722988706748,[[56105.0,0.0783775],[56104.0,0.178238],[56102.0,0.0751],[56101.0,0.356493],[56100.0,0.356506]],[[56106.0,0.19788481],[56111.0,0.23098784],[56112.0,0.35690195],[56113.0,0.356427],[56114.0,0.10552967]]]
["bitfinex","BTCUSD",1722988707451,[[56105.0,0.0783775],[56104.0,0.178238],[56102.0,0.0751],[56101.0,0.356493],[56100.0,0.356506]],[[56106.0,0.19488481],[56110.0,0.05276884],[56111.0,0.178219],[56112.0,0.35690195],[56113.0,0.46195667]]]
["bitfinex","BTCUSD",1722988707613,[[56105.0,0.0783775],[56102.0,0.0751],[56097.0,0.713047],[56094.0,0.356542],[56085.0,0.2586]],[[56106.0,0.20288481],[56107.0,0.17823],[56109.0,0.09099595],[56110.0,0.05722468],[56111.0,0.43559694]]]
["bitfinex","BTCUSD",1722988707796,[[56105.0,0.0783775],[56102.0,0.0751],[56100.0,0.356506],[56097.0,0.356523],[56089.0,0.00031336]],[[56106.0,0.20288481],[56109.0,0.09099595],[56111.0,0.43559694]]]
["bitfinex","BTCUSD",1722988707797,[[56105.0,0.0783775],[56102.0,0.0751],[56100.0,0.356506],[56097.0,0.356523],[56089.0,0.00031336]],[[56106.0,0.01768664],[56109.0,0.09099595],[56111.0,0.05276884],[56113.0,0.43558194],[56114.0,0.10552967]]]
["bitfinex","BTCUSD",1722988707988,[[56105.0,0.0783775],[56102.0,0.253345],[56100.0,0.713012],[56097.0,0.356523],[56089.0,0.00031336]],[[56106.0,0.01768664],[56108.0,0.18516174],[56109.0,0.09099595],[56110.0,0.178222],[56111.0,0.05276884]]]
["bitfinex","BTCUSD",1722988708182,[[56105.0,0.0783775],[56103.0,0.178242],[56102.0,0.0751],[56100.0,0.356506],[56097.0,0.356523]],[[56106.0,0.20284838],[56109.0,0.26921995],[56110.0,0.05276884],[56111.0,0.71333665],[56113.0,0.46195667]]]
["bitfinex","BTCUSD",1722988708383,[[56105.0,0.0783775],[56103.0,0.178242],[56102.0,0.0751],[56100.0,0.356506],[56097.0,0.356523]],[[56106.0,0.20284838],[56109.0,0.09099595],[56110.0,0.50873055],[56111.0,0.43559694],[56113.0,0.46195667]]]
["bitfinex","BTCUSD",1722988708592,[[56105.0,0.0773775],[56103.0,0.178242],[56102.0,0.0751],[56100.0,0.356506],[56097.0,0.356523]],[[56106.0,0.19884838],[56109.0,0.09099595],[56110.0,0.50873055],[56111.0,0.43559694],[56113.0,0.46195667]]]
["bitfinex","BTCUSD",1722988708800,[[56105.0,0.2556145],[56103.0,0.356486],[56102.0,0.0751],[56100.0,0.356506],[56097.0,0.356523]],[[56106.0,0.19884838],[56109.0,0.09099595],[56110.0,0.33050855],[56111.0,0.07915494],[56113.0,0.10552967]]]
["bitfinex","BTCUSD",1722988709000,[[56105.0,0.0773775],[56103.0,0.178242],[56102.0,0.0751],[56100.0,0.356506],[56097.0,0.356523]],[[56106.0,0.19484838],[56109.0,0.09545179],[56110.0,0.178222],[56111.0,0.05276884],[56112.0,0.07915494]]]
["bitfinex","BTCUSD",1722988709240,[[56105.0,0.0773775],[56103.0,0.178242],[56102.0,0.0751],[56100.0,0.356506],[56097.0,0.356523]],[[56106.0,0.19484838],[56109.0,0.09545179],[56110.0,0.23099084],[56112.0,0.07915494],[56113.0,0.38326644]]]
["bitfinex","BTCUSD",1722988709444,[[56105.0,0.6120885],[56102.0,0.0751],[56100.0,0.356506],[56092.0,0.368551],[56091.0,0.00995815]],[[56106.0,0.19784838],[56109.0,0.09099595],[56111.0,0.33054702],[56112.0,0.07921538],[56114.0,0.10562051]]]
["bitfinex","BTCUSD",1722988709670,[[56105.0,0.6120885],[56102.0,0.0751],[56100.0,0.356506],[56095.0,0.1],[56093.0,0.01]],[[56106.0,0.19784838],[56109.0,0.09099595],[56112.0,0.05281025],[56113.0,0.178212],[56114.0,0.43563438]]]
["bitfinex","BTCUSD",1722988710014,[[56105.0,0.6120885],[56103.0,0.356485],[56102.0,0.0751],[56100.0,0.356506],[56095.0,0.1]],[[56106.0,0.19784838],[56109.0,0.09099595],[56113.0,0.50874974],[56114.0,0.43563438],[56115.0,0.09099595]]]
["bitfinex","BTCUSD",1722988710232,[[56105.0,0.6120885],[56103.0,0.356485],[56102.0,0.0751],[56100.0,0.356506],[56095.0,0.102]],[[56106.0,0.19984838],[56109.0,0.09099595],[56113.0,0.33053774],[56114.0,0.07921538],[56115.0,0.26920195]]]
["bitfinex","BTCUSD",1722988710457,[[56105.0,0.6120885],[56103.0,0.356485],[56102.0,0.0751],[56100.0,0.356506],[56095.0,0.102]],[[56106.0,0.19984838],[56109.0,0.09099595],[56113.0,0.05281025],[56114.0,0.25742438],[56115.0,0.09099595]]]
["bitfinex","BTCUSD",1722988710930,[[56105.0,1.3250365],[56100.0,0.35681936],[56097.0,0.02],[56095.0,0.5466],[56094.0,0.356542]],[[56106.0,0.18816174],[56113.0,0.06249689],[56115.0,0.35694134],[56116.0,0.10644651],[56118.0,0.13202563]]]
["bitfinex","BTCUSD",1722988711175,[[56105.0,1.8661105],[56104.0,0.01],[56103.0,0.01031336],[56101.0,0.2566],[56097.0,0.188]],[[56106.0,0.003],[56112.0,0.00968664],[56116.0,0.000826],[56122.0,0.09099595],[56123.0,0.05281025]]]
["bitfinex","BTCUSD",1722988711420,[[56105.0,1.8661105],[56103.0,0.01031336],[56101.0,0.2566],[56097.0,0.188]],[[56116.0,0.000826],[56122.0,0.09099595],[56123.0,0.05281025]]]
["bitfinex","BTCUSD",1722988711421,[[56115.0,0.178205],[56106.0,0.002],[56105.0,0.4882515],[56103.0,0.01031336],[56101.0,0.2566]],[[56116.0,0.000826],[56117.0,0.00968664],[56125.0,0.05281025],[56126.0,0.07921538],[56127.0,0.00994774]]]
["bitfinex","BTCUSD",1722988711673,[[56115.0,0.891025],[56106.0,0.002],[56105.0,0.48162246],[56104.0,0.02031336],[56101.0,0.2566]],[[56116.0,0.000826],[56125.0,0.05281025],[56126.0,0.07921538],[56127.0,0.00994774]]]
["bitfinex","BTCUSD",1722988711674,[[56115.0,0.891025],[56106.0,0.002],[56105.0,0.48162246],[56104.0,0.02031336],[56101.0,0.2566]],[[56116.0,0.19562347],[56121.0,0.5459757],[56122.0,0.09099595],[56125.0,0.00445465],[56126.0,0.33048233]]]
["bitfinex","BTCUSD",1722988711941,[[56115.0,1.039025],[56105.0,0.48362246],[56104.0,0.00031336],[56103.0,0.02],[56101.0,0.2566]],[[56116.0,0.01051264],[56122.0,0.09099595],[56124.0,0.178178],[56126.0,0.05281025],[56127.0,0.07921538]]]
["bitfinex","BTCUSD",1722988712167,[[56115.0,1.039025],[56110.0,0.356436],[56105.0,0.49262246],[56104.0,0.00031336],[56103.0,0.02]],[[56116.0,0.01051264],[56122.0,0.09099595],[56123.0,0.18511297],[56125.0,0.23543791],[56126.0,0.356346]]]
["bitfinex","BTCUSD",1722988712403,[[56115.0,1.039025],[56110.0,0.356436],[56105.0,0.49262246],[56104.0,0.02031336],[56095.0,0.10688677]],[[56116.0,0.01051264],[56122.0,0.09099595],[56123.0,0.18511297],[56125.0,0.18262766],[56126.0,0.40915625]]]
["bitfinex","BTCUSD",1722988712644,[[56110.0,0.534657],[56108.0,0.0622],[56106.0,0.0802],[56105.0,0.49062246],[56100.0,0.356504]],[[56116.0,0.01051264],[56122.0,0.09099595],[56123.0,0.18511297],[56126.0,0.40915625]]]
["bitfinex","BTCUSD",1722988712645,[[56110.0,0.534657],[56108.0,0.0622],[56106.0,0.0802],[56105.0,0.49062246],[56100.0,0.356504]],[[56111.0,0.00968664],[56116.0,0.000826],[56121.0,0.5459757],[56122.0,0.09099595],[56123.0,0.54147497]]]
["bitfinex","BTCUSD",1722988712854,[[56108.0,0.596882],[56106.0,0.0802],[56105.0,0.13414846],[56100.0,0.356504],[56095.0,0.00031336]],[[56109.0,0.00968664],[56111.0,0.09099595],[56116.0,0.19039436],[56117.0,0.1782],[56121.0,0.05281025]]]
["bitfinex","BTCUSD",1722988713082,[[56108.0,0.77800505],[56106.0,0.0802],[56105.0,0.13414846],[56100.0,0.356504],[56095.0,0.00031336]],[[56109.0,0.00968664],[56111.0,0.09099595],[56116.0,0.19039436],[56117.0,0.1782],[56121.0,0.05281025]]]
["bitfinex","BTCUSD",1722988713083,[[56108.0,0.77800505],[56106.0,0.0802],[56105.0,0.13414846],[56100.0,0.356504],[56095.0,0.00031336]],[[56109.0,0.00968664],[56111.0,0.09099595],[56116.0,0.00528139],[56117.0,0.1782],[56119.0,0.356391]]]
["bitfinex","BTCUSD",1722988713331,[[56108.0,0.77800505],[56106.0,0.436663],[56105.0,0.02514846],[56103.0,0.356485],[56095.0,0.35884836]],[[56109.0,0.00968664],[56111.0,0.09099595],[56116.0,0.00528139],[56117.0,0.1782],[56119.0,0.356391]]]
["bitfinex","BTCUSD",1722988713768,[[56108.0,0.77800505],[56106.0,0.436663],[56105.0,0.03214846],[56103.0,0.356485],[56095.0,0.35884836]],[[56109.0,0.00968664],[56111.0,0.09099595],[56116.0,0.00528139],[56117.0,0.1782],[56119.0,0.356391]]]
["bitfinex","BTCUSD",1722988714040,[[56108.0,0.77800505],[56106.0,0.436663],[56105.0,0.02514846],[56103.0,0.356485],[56095.0,0.35884836]],[[56109.0,0.00968664],[56111.0,0.09099595],[56116.0,0.00528139],[56117.0,0.1782],[56119.0,0.356391]]]
["bitfinex","BTCUSD",1722988714295,[[56108.0,0.77800505],[56106.0,0.436663],[56105.0,0.02514846],[56103.0,0.356485],[56095.0,0.35884836]],[[56109.0,0.00968664],[56111.0,0.09099595],[56116.0,0.18348439],[56119.0,0.356391],[56120.0,0.55122005]]]
["bitfinex","BTCUSD",1722988714526,[[56108.0,0.79200505],[56106.0,0.436663],[56105.0,0.02514846],[56103.0,0.356485],[56095.0,0.35884836]],[[56109.0,0.00968664],[56111.0,0.09099595],[56116.0,0.18348439],[56119.0,0.356391],[56120.0,0.55122005]]]
["bitfinex","BTCUSD",1722988714746,[[56108.0,0.79200505],[56106.0,0.436663],[56105.0,0.02514846],[56103.0,0.356485],[56095.0,0.35884836]],[[56109.0,0.00968664],[56111.0,0.09099595],[56116.0,0.00528139],[56117.0,0.1782],[56119.0,0.356391]]]
["bitfinex","BTCUSD",1722988714972,[[56108.0,0.80600505],[56106.0,0.436663],[56105.0,0.02514846],[56103.0,0.356485],[56095.0,0.35884836]],[[56109.0,0.00968664],[56111.0,0.09099595],[56116.0,0.00528139],[56117.0,0.1782],[56119.0,0.356391]]]
["bitfinex","BTCUSD",1722988715214,[[56108.0,0.80600505],[56106.0,0.436663],[56105.0,0.02514846],[56103.0,0.356485],[56097.0,0.002]],[[56109.0,0.00968664],[56111.0,0.09099595],[56116.0,0.00528139],[56117.0,0.1782],[56119.0,0.356391]]]
["bitfinex","BTCUSD",1722988715459,[[56108.0,1.16246005],[56106.0,0.0802],[56105.0,0.02514846],[56103.0,0.356485],[56097.0,0.002]],[[56109.0,0.00968664],[56111.0,0.09099595],[56116.0,0.00528139],[56118.0,0.178196],[56119.0,0.356391]]]
["bitfinex","BTCUSD",1722988715706,[[56108.0,1.16246005],[56106.0,0.0802],[56105.0,0.02514846],[56103.0,0.356485],[56097.0,0.002]],[[56109.0,0.00968664],[56111.0,0.09099595],[56116.0,0.000826],[56117.0,0.00445542],[56118.0,0.178196]]]
["bitfinex","BTCUSD",1722988715942,[[56108.0,1.14846005],[56106.0,0.0802],[56105.0,0.02514846],[56103.0,0.356485],[56095.0,0.35884836]],[[56109.0,0.00968664],[56111.0,0.09099595],[56116.0,0.000826],[56117.0,0.18265542],[56121.0,0.98146228]]]
["bitfinex","BTCUSD",1722988717321,[[56108.0,0.79200505],[56106.0,0.436667],[56105.0,0.02514846],[56103.0,0.356485],[56095.0,0.356535]],[[56109.0,0.00968664],[56111.0,0.09099595],[56116.0,0.179028],[56117.0,0.00445542],[56121.0,0.9023537]]]
["bitfinex","BTCUSD",1722988717567,[[56108.0,0.79200505],[56106.0,0.436667],[56105.0,0.02514846],[56103.0,0.356485],[56095.0,0.356535]],[[56109.0,0.00968664],[56111.0,0.09099595],[56115.0,0.00445543],[56116.0,0.179028],[56121.0,0.9023537]]]
["bitfinex","BTCUSD",1722988718094,[[56108.0,0.79200505],[56106.0,0.436667],[56105.0,0.02514846],[56103.0,0.356485],[56095.0,0.356535]],[[56109.0,0.00968664],[56111.0,0.09099595],[56115.0,0.00445543],[56116.0,0.000826],[56121.0,0.98146228]]]
["bitfinex","BTCUSD",1722988718310,[[56108.0,0.80600505],[56106.0,0.436667],[56105.0,0.02514846],[56103.0,0.356485],[56095.0,0.35684836]],[[56109.0,0.00968664],[56111.0,0.09099595],[56116.0,0.000826],[56117.0,0.178199],[56118.0,0.00445543]]]
["bitfinex","BTCUSD",1722988718534,[[56108.0,0.38735005],[56106.0,0.436667],[56105.0,0.02514846],[56104.0,0.065],[56103.0,0.356485]],[[56109.0,0.00968664],[56111.0,0.09099595],[56116.0,0.36168643],[56121.0,0.59871475],[56124.0,0.1354781]]]
["bitfinex","BTCUSD",1722988718766,[[56108.0,0.74380505],[56106.0,0.436667],[56105.0,0.02514846],[56104.0,0.065],[56103.0,0.356485]],[[56109.0,0.00968664],[56111.0,0.09099595],[56116.0,0.36168643],[56121.0,0.59871475],[56124.0,0.1354781]]]
["bitfinex","BTCUSD",1722988718767,[[56108.0,0.74380505],[56106.0,0.436667],[56105.0,0.02514846],[56104.0,0.065],[56103.0,0.356485]],[[56109.0,0.19482567],[56111.0,0.09099595],[56115.0,0.178206],[56116.0,0.36168643],[56119.0,0.40914136]]]
["bitfinex","BTCUSD",1722988718982,[[56108.0,0.74380505],[56106.0,0.436667],[56105.0,0.02514846],[56104.0,0.065],[56103.0,0.356485]],[[56109.0,0.00968664],[56111.0,0.09099595],[56114.0,0.00445566],[56116.0,0.000826],[56117.0,0.178201]]]
["bitfinex","BTCUSD",1722988719936,[[56108.0,0.74380505],[56106.0,0.436667],[56105.0,0.02514846],[56104.0,0.065],[56103.0,0.356485]],[[56109.0,0.00968664],[56111.0,0.09099595],[56114.0,0.00445566],[56116.0,0.000826],[56202.0,1.3478481]]]
["bitfinex","BTCUSD",1722988720189,[[56108.0,0.56557805],[56106.0,0.436667],[56105.0,0.02514846],[56104.0,0.065]],[[56111.0,0.09099595],[56116.0,0.000826]]]
["bitfinex","BTCUSD",1722988720190,[[56108.0,0.56557805],[56107.0,0.002],[56106.0,0.0802],[56105.0,0.03514846],[56104.0,0.065]],[[56111.0,0.00968664],[56116.0,0.000826],[56124.0,0.356358],[56125.0,0.05275036],[56126.0,0.43546755]]]
["bitfinex","BTCUSD",1722988720448,[[56108.0,0.56557805],[56106.0,0.0802],[56105.0,0.03514846],[56104.0,0.065]],[[56111.0,0.00968664],[56116.0,0.000826],[56124.0,0.356358],[56125.0,0.05275036],[56126.0,0.43546755]]]
["bitfinex","BTCUSD",1722988720449,[[56113.0,0.534634],[56109.0,0.1602],[56108.0,0.13],[56106.0,0.0902],[56105.0,0.01119596]],[[56114.0,0.00968664],[56116.0,0.000826],[56129.0,0.05275036],[56130.0,0.57974355],[56131.0,0.10550073]]]
["bitfinex","BTCUSD",1722988720699,[[56113.0,1.24748],[56109.0,0.1602],[56108.0,0.13],[56106.0,0.0902],[56105.0,0.36766996]],[[56114.0,0.00968664],[56116.0,0.000826],[56126.0,0.178171],[56127.0,0.0044547],[56128.0,0.44732795]]]
["bitfinex","BTCUSD",1722988720937,[[56113.0,1.24748],[56109.0,0.0602],[56108.0,0.13],[56106.0,0.0902],[56105.0,0.36766996]],[[56114.0,0.00968664],[56116.0,0.000826],[56125.0,0.0044547],[56126.0,0.178171],[56128.0,0.44732795]]]
["bitfinex","BTCUSD",1722988721190,[[56113.0,1.24748],[56109.0,0.0602],[56108.0,0.13],[56106.0,0.0902],[56105.0,0.36766996]],[[56114.0,0.00968664],[56116.0,0.000826],[56125.0,0.0044547],[56126.0,0.178171],[56128.0,0.50007831]]]
["bitfinex","BTCUSD",1722988721409,[[56113.0,1.24748],[56109.0,0.0602],[56108.0,0.102],[56107.0,0.01],[56106.0,0.0802]],[[56114.0,0.00968664],[56116.0,0.000826],[56125.0,0.0044547],[56126.0,0.178171],[56128.0,0.50007831]]]
["bitfinex","BTCUSD",1722988721410,[[56113.0,1.24748],[56109.0,0.0602],[56108.0,0.102],[56107.0,0.01],[56106.0,0.0802]],[[56114.0,0.00968664],[56116.0,0.000826],[56125.0,0.0044547],[56126.0,0.178171],[56128.0,0.44732795]]]
["bitfinex","BTCUSD",1722988721916,[[56113.0,1.24748],[56109.0,0.0602],[56108.0,0.126],[56106.0,0.0822],[56104.0,0.02031336]],[[56114.0,0.00968664],[56116.0,0.000826],[56125.0,0.1826297],[56128.0,0.44732795],[56136.0,0.8222627]]]
["bitfinex","BTCUSD",1722988722152,[[56109.0,0.0602],[56108.0,0.126],[56106.0,0.0822],[56104.0,0.02031336]],[[56114.0,0.00968664],[56116.0,0.000826],[56125.0,0.1826297],[56128.0,0.44732795],[56136.0,0.8222627]]]
["bitfinex","BTCUSD",1722988722153,[[56109.0,0.0602],[56108.0,0.128],[56107.0,0.35646],[56106.0,0.0902],[56105.0,0.01119596]],[[56116.0,0.01051264],[56128.0,0.09099595],[56130.0,0.500618],[56131.0,0.07912555],[56133.0,0.356297]]]
["bitfinex","BTCUSD",1722988722392,[[56113.0,0.278211],[56110.0,0.02684],[56109.0,0.0602],[56108.0,0.013],[56107.0,0.35646]],[[56114.0,0.00968664],[56116.0,0.000826],[56126.0,0.178171],[56127.0,0.00445468],[56128.0,0.44732895]]]
["bitfinex","BTCUSD",1722988722629,[[56113.0,0.634634],[56112.0,0.356424],[56110.0,0.02684],[56109.0,0.0602],[56107.0,0.35646]],[[56114.0,0.00968664],[56116.0,0.000826],[56126.0,0.178171],[56127.0,0.00445468],[56128.0,0.44732895]]]
["bitfinex","BTCUSD",1722988722865,[[56113.0,1.0988668],[56112.0,0.356424],[56110.0,0.02684],[56109.0,0.0602],[56107.0,0.35646]],[[56114.0,0.00968664],[56116.0,0.000826],[56125.0,0.00445469],[56126.0,0.178171],[56128.0,0.44732895]]]
["bitfinex","BTCUSD",1722988723344,[[56113.0,0.7424438],[56110.0,0.02684],[56109.0,0.0602],[56107.0,0.35646],[56093.0,0.10666892]],[[56114.0,0.00968664],[56116.0,0.000826],[56125.0,0.00445469],[56126.0,0.17817],[56128.0,0.44732795]]]
["bitfinex","BTCUSD",1722988723600,[[56113.0,1.0988668],[56112.0,0.356426],[56110.0,0.02684],[56109.0,0.0602],[56107.0,0.35646]],[[56114.0,0.00968664],[56116.0,0.000826],[56125.0,0.00445469],[56128.0,0.09099595],[56130.0,0.1443]]]
["bitfinex","BTCUSD",1722988723895,[[56115.0,0.534615],[56113.0,0.2218098],[56110.0,0.02684],[56109.0,0.0622],[56107.0,0.36646]],[[56116.0,0.000826],[56117.0,0.00968664],[56128.0,0.09099595],[56130.0,0.1443],[56133.0,0.25727461]]]
["bitfinex","BTCUSD",1722988724122,[[56115.0,1.326935],[56113.0,0.128],[56110.0,0.02884],[56109.0,0.0702],[56107.0,0.35646]],[[56116.0,0.000826],[56120.0,0.00968664],[56128.0,0.09099595],[56133.0,0.50854816],[56134.0,0.08821161]]]
["bitfinex","BTCUSD",1722988724382,[[56115.0,1.393535],[56113.0,0.114],[56110.0,0.02884],[56109.0,0.01],[56107.0,0.35646]],[[56116.0,0.000826],[56122.0,0.00968664],[56128.0,0.09099595],[56133.0,0.33039916],[56134.0,0.009086]]]
["bitfinex","BTCUSD",1722988724628,[[56115.0,1.493535],[56113.0,0.116],[56111.0,0.01],[56110.0,0.02684],[56107.0,0.35646]],[[56116.0,0.000826],[56121.0,0.00968664],[56128.0,0.09099595],[56134.0,0.009086],[56135.0,0.45928936]]]
["bitfinex","BTCUSD",1722988724861,[[56115.0,1.493535],[56113.0,0.028],[56110.0,0.02684],[56108.0,0.002],[56107.0,0.35646]],[[56116.0,0.000826],[56120.0,0.00968664],[56128.0,0.09099595],[56134.0,0.187232],[56135.0,0.55878454]]]
["bitfinex","BTCUSD",1722988725141,[[56115.0,1.493535],[56110.0,0.02684],[56108.0,0.002],[56107.0,0.36646],[56106.0,0.01031336]],[[56116.0,0.000826],[56121.0,0.00968664],[56128.0,0.09099595],[56134.0,0.187232],[56135.0,0.22839595]]]
["bitfinex","BTCUSD",1722988725392,[[56115.0,1.507535],[56113.0,0.014],[56110.0,0.02684],[56109.0,0.002],[56107.0,0.36646]],[[56116.0,0.000826],[56120.0,0.00968664],[56128.0,0.09099595],[56133.0,0.178148],[56134.0,0.009086]]]
["bitfinex","BTCUSD",1722988725655,[[56115.0,1.507535],[56113.0,0.014],[56110.0,0.02684],[56109.0,0.002],[56107.0,0.36646]],[[56116.0,0.000826],[56128.0,0.09099595],[56134.0,0.009086]]]
["bitfinex","BTCUSD",1722988725656,[[56115.0,1.507535],[56113.0,0.014],[56110.0,0.02684],[56109.0,0.002],[56107.0,0.36646]],[[56116.0,0.000826],[56121.0,0.00968664],[56128.0,0.09099595],[56134.0,0.28672943],[56135.0,0.45928936]]]
["bitfinex","BTCUSD",1722988725899,[[56115.0,1.863945],[56113.0,0.016],[56111.0,0.02031336],[56110.0,0.02684],[56107.0,0.35646]],[[56116.0,0.000826],[56123.0,0.00968664],[56128.0,0.09099595],[56134.0,0.28672943],[56135.0,0.22839595]]]
["bitfinex","BTCUSD",1722988726142,[[56115.0,1.68951365],[56113.0,0.014],[56110.0,0.02684],[56108.0,0.00031336],[56107.0,0.35846]],[[56116.0,0.000826],[56118.0,0.00968664],[56128.0,0.09099595],[56133.0,0.00445438],[56134.0,0.009086]]]
["bitfinex","BTCUSD",1722988726380,[[56115.0,1.68951365],[56113.0,0.014],[56110.0,0.02684],[56109.0,0.01],[56108.0,0.01031336]],[[56116.0,0.000826],[56118.0,0.00968664],[56128.0,0.09099595],[56133.0,0.00445438],[56134.0,0.009086]]]
["bitfinex","BTCUSD",1722988726860,[[56115.0,1.68951365],[56110.0,0.02684],[56109.0,0.01],[56108.0,0.01031336],[56094.0,0.13333615]],[[56116.0,0.000826],[56118.0,0.00968664],[56128.0,0.09099595],[56133.0,0.00445438],[56134.0,0.009086]]]
["bitfinex","BTCUSD",1722988727096,[[56115.0,1.68951365],[56110.0,0.02684],[56109.0,0.01],[56108.0,0.01031336],[56095.0,0.13333615]],[[56116.0,0.000826],[56118.0,0.00968664],[56128.0,0.09099595],[56133.0,0.00445438],[56134.0,0.009086]]]
["bitfinex","BTCUSD",1722988727327,[[56115.0,1.68951365],[56112.0,0.356429],[56111.0,0.01],[56110.0,0.02684],[56108.0,0.01031336]],[[56116.0,0.000826],[56120.0,0.00968664],[56128.0,0.09099595],[56133.0,0.00445438],[56134.0,0.009086]]]
["bitfinex","BTCUSD",1722988727577,[[56115.0,1.70351365],[56112.0,0.366429],[56110.0,0.02684],[56108.0,0.01031336],[56084.0,0.492855]],[[56116.0,0.000826],[56120.0,0.00968664],[56128.0,0.09099595],[56133.0,0.00445438],[56134.0,0.009086]]]
["bitfinex","BTCUSD",1722988727815,[[56115.0,1.67551365],[56112.0,0.366429],[56110.0,0.02684],[56108.0,0.01031336],[56096.0,0.10666892]],[[56116.0,0.000826],[56120.0,0.00968664],[56128.0,0.09099595],[56133.0,0.00445438],[56134.0,0.009086]]]
["bitfinex","BTCUSD",1722988728289,[[56115.0,1.67551365],[56112.0,0.366429],[56110.0,0.02684],[56108.0,0.01031336]],[[56116.0,0.000826],[56120.0,0.00968664],[56128.0,0.09099595],[56133.0,0.00445438],[56134.0,0.009086]]]
["bitfinex","BTCUSD",1722988728290,[[56115.0,1.70351365],[56112.0,0.366429],[56110.0,0.02684],[56108.0,0.01031336],[56095.0,0.10666892]],[[56116.0,0.000826],[56120.0,0.00968664],[56128.0,0.09099595],[56133.0,0.00445438],[56134.0,0.009086]]]
["bitfinex","BTCUSD",1722988728519,[[56115.0,1.70351365],[56114.0,0.002],[56112.0,0.366429],[56110.0,0.02684],[56108.0,0.01031336]],[[56116.0,0.000826],[56118.0,0.00968664],[56128.0,0.09099595],[56133.0,0.00445438],[56134.0,0.009086]]]
["bitfinex","BTCUSD",1722988729265,[[56115.0,1.70551365],[56113.0,0.01],[56112.0,0.356429],[56110.0,0.02684],[56108.0,0.01031336]],[[56116.0,0.000826],[56118.0,0.00968664],[56128.0,0.09099595],[56133.0,0.00445438],[56134.0,0.009086]]]
["bitfinex","BTCUSD",1722988729703,[[56115.0,1.70351365],[56114.0,0.002],[56112.0,0.366429],[56110.0,0.02684],[56108.0,0.01031336]],[[56116.0,0.000826],[56118.0,0.00968664],[56128.0,0.09099595],[56133.0,0.00445438],[56134.0,0.009086]]]
["bitfinex","BTCUSD",1722988730228,[[56115.0,2.06192365],[56114.0,0.01],[56111.0,0.01031336],[56110.0,0.02684],[56108.0,0.2566]],[[56116.0,0.000826],[56121.0,0.00968664],[56128.0,0.09099595],[56134.0,0.009086],[56135.0,0.22839595]]]
["bitfinex","BTCUSD",1722988730501,[[56115.0,2.06192365],[56114.0,0.01],[56111.0,0.01031336],[56110.0,0.02684],[56108.0,0.2566]],[[56116.0,0.000826],[56124.0,0.00968664],[56128.0,0.09099595],[56134.0,0.009086],[56135.0,0.22839595]]]
["bitfinex","BTCUSD",1722988730785,[[56118.0,0.1385],[56117.0,0.02031336],[56116.0,0.002],[56115.0,0.46397055],[56113.0,0.4446]],[[56130.0,0.00968664],[56134.0,0.009086],[56135.0,0.09099595],[56140.0,0.0646],[56141.0,0.05275041]]]
["bitfinex","BTCUSD",1722988731028,[[56133.0,0.89074],[56122.0,0.39541336],[56121.0,0.02],[56119.0,0.3049919],[56117.0,0.188]],[[56134.0,0.009086],[56136.0,0.55566234],[56142.0,0.09099595],[56144.0,0.0828],[56146.0,0.0646]]]
["bitfinex","BTCUSD",1722988731287,[[56133.0,1.390136],[56130.0,0.356314],[56123.0,0.002],[56122.0,0.25691336],[56121.0,0.02]],[[56134.0,0.009086],[56136.0,0.00968664],[56142.0,0.09099595],[56146.0,0.0646],[56149.0,0.16789595]]]
["bitfinex","BTCUSD",1722988731530,[[56133.0,1.516976],[56130.0,0.356314],[56127.0,0.01],[56126.0,0.002],[56124.0,0.01031336]],[[56134.0,0.009086],[56136.0,0.00968664],[56142.0,0.09099595],[56149.0,0.16789595],[56150.0,0.0659]]]
["bitfinex","BTCUSD",1722988731762,[[56133.0,1.516976],[56130.0,0.356314],[56127.0,0.01],[56126.0,0.002],[56124.0,0.36666236]],[[56134.0,0.009086],[56136.0,0.00968664],[56142.0,0.09099595],[56149.0,0.16789595],[56150.0,0.0659]]]
["bitfinex","BTCUSD",1722988732517,[[56133.0,1.873272],[56131.0,0.01],[56126.0,0.01231336],[56124.0,0.356349],[56112.0,0.5566]],[[56134.0,0.009086],[56137.0,0.00968664],[56142.0,0.09099595],[56149.0,0.16789595],[56150.0,0.0659]]]
["bitfinex","BTCUSD",1722988732762,[[56133.0,1.873272],[56124.0,0.356349],[56112.0,0.5566]],[[56134.0,0.009086],[56142.0,0.09099595],[56149.0,0.16789595]]]
["bitfinex","BTCUSD",1722988732763,[[56133.0,2.50848136],[56124.0,0.356349],[56123.0,0.1],[56122.0,0.463],[56119.0,0.323]],[[56134.0,0.009086],[56142.0,0.00968664],[56149.0,0.09099595],[56156.0,0.1416],[56158.0,0.63697165]]]
["bitfinex","BTCUSD",1722988733019,[[56144.0,0.534339],[56142.0,0.0801],[56138.0,0.2566],[56137.0,0.002],[56135.0,0.02031336]],[[56145.0,0.00968664],[56158.0,0.63697165]]]
["bitfinex","BTCUSD",1722988733020,[[56144.0,0.534339],[56142.0,0.0801],[56138.0,0.2566],[56137.0,0.002],[56135.0,0.02031336]],[[56145.0,0.00968664],[56155.0,0.00445224],[56158.0,0.63697165],[56161.0,0.1416],[56163.0,0.072226]]]
["bitfinex","BTCUSD",1722988733224,[[56144.0,1.410291],[56142.0,0.0801],[56141.0,0.356243],[56138.0,0.2566],[56137.0,0.002]],[[56145.0,0.00968664],[56155.0,0.00445224],[56158.0,0.63697165],[56161.0,0.1416],[56163.0,0.17888]]]
["bitfinex","BTCUSD",1722988733464,[[56144.0,1.410291],[56142.0,0.0801],[56141.0,0.356243],[56138.0,0.2566],[56136.0,0.002]],[[56145.0,0.00968664],[56155.0,0.00445224],[56158.0,0.63697165],[56161.0,0.1416],[56162.0,0.186317]]]
["bitfinex","BTCUSD",1722988733663,[[56144.0,1.410291],[56142.0,0.0801],[56141.0,0.356243],[56140.0,0.01],[56138.0,0.2566]],[[56145.0,0.00968664],[56155.0,0.00445224],[56158.0,0.63697165],[56161.0,0.1416],[56162.0,0.00826]]]
["bitfinex","BTCUSD",1722988733868,[[56144.0,1.410291],[56142.0,0.0821],[56141.0,0.356243],[56140.0,0.01],[56138.0,0.2566]],[[56145.0,0.00968664],[56155.0,0.00445224],[56158.0,0.63697165],[56161.0,0.1416],[56162.0,0.00826]]]
["bitfinex","BTCUSD",1722988734071,[[56144.0,1.410291],[56142.0,0.0801],[56141.0,0.356243],[56138.0,0.2566],[56137.0,0.002]],[[56145.0,0.00968664],[56155.0,0.00445224],[56158.0,0.63697165],[56161.0,0.1416],[56162.0,0.00826]]]
["bitfinex","BTCUSD",1722988734265,[[56144.0,1.410291],[56142.0,0.0801],[56141.0,0.356243],[56136.0,0.012],[56133.0,0.28344]],[[56145.0,0.00968664],[56155.0,0.00445224],[56158.0,0.63697165],[56161.0,0.31966],[56162.0,0.364373]]]
["bitfinex","BTCUSD",1722988734445,[[56144.0,1.424291],[56142.0,0.0801],[56141.0,0.356243],[56136.0,0.012],[56133.0,0.28344]],[[56145.0,0.00968664],[56155.0,0.00445224],[56158.0,0.63697165],[56161.0,0.31966],[56162.0,0.364373]]]
["bitfinex","BTCUSD",1722988734806,[[56144.0,1.438291],[56142.0,0.0801],[56141.0,0.356243],[56136.0,0.012],[56133.0,0.28344]],[[56145.0,0.00968664],[56155.0,0.00445224],[56158.0,0.63697165],[56161.0,0.31966],[56162.0,0.364373]]]
["bitfinex","BTCUSD",1722988734994,[[56144.0,1.60054679],[56142.0,0.0801],[56141.0,0.356243],[56139.0,0.01],[56136.0,0.002]],[[56145.0,0.00968664],[56155.0,0.00445224],[56158.0,0.63697165],[56161.0,0.1416],[56162.0,0.186317]]]
["bitfinex","BTCUSD",1722988735205,[[56144.0,1.60054679],[56142.0,0.0801],[56141.0,0.356243],[56139.0,0.01],[56136.0,0.002]],[[56145.0,0.00968664],[56155.0,0.00445224],[56158.0,0.63697165],[56161.0,0.31966],[56162.0,0.00826]]]
["bitfinex","BTCUSD",1722988735863,[[56144.0,1.60054679],[56142.0,0.0801],[56141.0,0.356243],[56139.0,0.01],[56136.0,0.002]],[[56145.0,0.00968664],[56155.0,0.00445224],[56158.0,0.63697165],[56161.0,0.1416],[56162.0,0.00826]]]
["bitfinex","BTCUSD",1722988736253,[[56144.0,1.60054679],[56142.0,0.0801],[56141.0,0.356243],[56139.0,0.01],[56136.0,0.002]],[[56145.0,0.00968664],[56155.0,0.00445224],[56158.0,0.63697165],[56161.0,0.1416],[56162.0,0.186316]]]
["bitfinex","BTCUSD",1722988736661,[[56144.0,1.60054679],[56142.0,0.0801],[56141.0,0.356243],[56140.0,0.002],[56139.0,0.01]],[[56145.0,0.00968664],[56155.0,0.00445224],[56158.0,0.63697165],[56161.0,0.1416],[56162.0,0.186316]]]
["bitfinex","BTCUSD",1722988736913,[[56144.0,1.60054679],[56142.0,0.0801],[56141.0,0.356243],[56135.0,0.01],[56134.0,0.37428391]],[[56145.0,0.00968664],[56155.0,0.00445224],[56158.0,0.63697165],[56161.0,0.319661],[56162.0,0.00826]]]
["bitfinex","BTCUSD",1722988737096,[[56144.0,1.58654679],[56142.0,0.0801],[56141.0,0.356243],[56137.0,0.01],[56135.0,0.01031336]],[[56145.0,0.00968664],[56155.0,0.00445224],[56158.0,0.63697165],[56161.0,0.319661],[56162.0,0.364372]]]
["bitfinex","BTCUSD",1722988737319,[[56144.0,1.58654679],[56142.0,0.0801],[56141.0,0.356243],[56137.0,0.01],[56134.0,0.19229201]],[[56145.0,0.00968664],[56155.0,0.00445224],[56158.0,0.63697165],[56161.0,0.319661],[56162.0,0.364372]]]
["bitfinex","BTCUSD",1722988737635,[[56144.0,1.58654679],[56142.0,0.0801],[56134.0,0.19229201]],[[56158.0,0.63697165],[56161.0,0.319661],[56162.0,0.364372]]]
["bitfinex","BTCUSD",1722988737636,[[56145.0,1.24677],[56144.0,0.33975579],[56142.0,0.0821],[56140.0,0.01],[56138.0,0.2566]],[[56146.0,0.00968664],[56157.0,0.00445232],[56158.0,0.09099595],[56161.0,0.6875757],[56162.0,0.00826]]]
["bitfinex","BTCUSD",1722988737791,[[56145.0,1.27361],[56144.0,0.33975579],[56142.0,0.0801],[56140.0,0.002],[56139.0,0.01]],[[56146.0,0.00968664],[56157.0,0.00445232],[56158.0,0.09099595],[56161.0,0.6875757],[56162.0,0.00826]]]
["bitfinex","BTCUSD",1722988737792,[[56145.0,1.27361],[56144.0,0.33975579],[56142.0,0.0801],[56140.0,0.002],[56139.0,0.01]],[[56146.0,0.00968664],[56157.0,0.00445232],[56158.0,0.09099595],[56161.0,0.6875757],[56162.0,0.186317]]]
["bitfinex","BTCUSD",1722988737995,[[56145.0,1.37361],[56144.0,0.35375579],[56142.0,0.0801],[56140.0,0.002],[56139.0,0.01]],[[56146.0,0.00968664],[56157.0,0.00445232],[56158.0,0.09099595],[56161.0,0.6875757],[56162.0,0.186317]]]
["bitfinex","BTCUSD",1722988738174,[[56145.0,1.37361],[56144.0,0.25375579],[56142.0,0.0801],[56140.0,0.002],[56139.0,0.01]],[[56146.0,0.00968664],[56157.0,0.00445232],[56158.0,0.09099595],[56161.0,0.6875757],[56162.0,0.186317]]]
["bitfinex","BTCUSD",1722988738379,[[56145.0,1.37361],[56144.0,0.25375579],[56142.0,0.0801],[56141.0,0.002],[56139.0,0.01]],[[56146.0,0.00968664],[56157.0,0.00445232],[56158.0,0.09099595],[56161.0,0.6875757],[56162.0,0.00826]]]
["bitfinex","BTCUSD",1722988738577,[[56145.0,1.37361],[56144.0,0.23975579],[56142.0,0.0801],[56141.0,0.002],[56139.0,0.01]],[[56146.0,0.00968664],[56157.0,0.00445232],[56158.0,0.09099595],[56161.0,0.6875757],[56162.0,0.00826]]]
["bitfinex","BTCUSD",1722988738783,[[56145.0,1.37361],[56144.0,0.22575579],[56142.0,0.0801],[56141.0,0.002],[56139.0,0.01]],[[56146.0,0.00968664],[56157.0,0.00445232],[56158.0,0.09099595],[56161.0,0.6875757],[56162.0,0.00826]]]
["bitfinex","BTCUSD",1722988738973,[[56145.0,1.38761],[56144.0,0.22575579],[56142.0,0.0801],[56141.0,0.002],[56140.0,0.01]],[[56146.0,0.00968664],[56157.0,0.00445232],[56158.0,0.09099595],[56161.0,0.6875757],[56162.0,0.00826]]]
["bitfinex","BTCUSD",1722988739179,[[56145.0,1.38761],[56144.0,0.22575579],[56142.0,0.0901],[56141.0,0.358241],[56087.0,0.37947649]],[[56146.0,0.00968664],[56157.0,0.00445232],[56158.0,0.09099595],[56161.0,0.6875757],[56162.0,0.00826]]]
["bitfinex","BTCUSD",1722988739813,[[56145.0,1.38761],[56144.0,0.22575579],[56142.0,0.0801],[56141.0,0.358241],[56140.0,0.01]],[[56146.0,0.00968664],[56157.0,0.00445232],[56158.0,0.09099595],[56161.0,0.6875757],[56162.0,0.00826]]]
["bitfinex","BTCUSD",1722988740552,[[56145.0,1.38761],[56144.0,0.22575579],[56142.0,0.0801],[56141.0,0.356241],[56140.0,0.002]],[[56146.0,0.00968664],[56157.0,0.00445232],[56158.0,0.09099595],[56161.0,0.6875757],[56162.0,0.00826]]]
["bitfinex","BTCUSD",1722988740919,[[56145.0,1.38761],[56144.0,0.23611987],[56142.0,0.0801],[56141.0,0.356241],[56140.0,0.002]],[[56146.0,0.00968664],[56157.0,0.00445232],[56158.0,0.09099595],[56161.0,0.6875757],[56162.0,0.00826]]]
["bitfinex","BTCUSD",1722988741121,[[56145.0,1.40161],[56144.0,0.23611987],[56142.0,0.0801],[56141.0,0.356241],[56139.0,0.002]],[[56146.0,0.00968664],[56157.0,0.00445232],[56158.0,0.09099595],[56161.0,0.6875757],[56162.0,0.186316]]]
["bitfinex","BTCUSD",1722988741323,[[56145.0,1.40161],[56144.0,0.23611987],[56142.0,0.0801],[56141.0,0.356241],[56139.0,0.012]],[[56146.0,0.00968664],[56157.0,0.00445232],[56158.0,0.09099595],[56161.0,0.6875757],[56162.0,0.186316]]]
["bitfinex","BTCUSD",1722988741722,[[56145.0,1.40161],[56144.0,0.23611987],[56142.0,0.0801],[56141.0,0.356241],[56139.0,0.002]],[[56146.0,0.00968664],[56157.0,0.00445232],[56158.0,0.09099595],[56161.0,0.6875757],[56162.0,0.00826]]]
["bitfinex","BTCUSD",1722988741923,[[56145.0,1.40161],[56144.0,0.23611987],[56142.0,0.0801],[56141.0,0.356241],[56137.0,0.002]],[[56146.0,0.00968664],[56157.0,0.00445232],[56158.0,0.09099595],[56161.0,0.6875757],[56162.0,0.00826]]]
["bitfinex","BTCUSD",1722988742349,[[56145.0,1.40161],[56144.0,0.23611987],[56142.0,0.0801],[56141.0,0.356241],[56137.0,0.012]],[[56146.0,0.00968664],[56157.0,0.00445232],[56158.0,0.09099595],[56161.0,0.6875757],[56162.0,0.00826]]]
["bitfinex","BTCUSD",1722988742550,[[56145.0,1.40161],[56144.0,0.23611987],[56142.0,0.0801],[56141.0,0.356241],[56139.0,0.01]],[[56146.0,0.00968664],[56157.0,0.00445232],[56158.0,0.09099595],[56161.0,0.6875757],[56162.0,0.00826]]]
["bitfinex","BTCUSD",1722988742983,[[56145.0,1.40161],[56144.0,0.23611987],[56142.0,0.0801],[56141.0,0.366241],[56140.0,0.002]],[[56146.0,0.00968664],[56157.0,0.00445232],[56158.0,0.09099595],[56161.0,0.6875757],[56162.0,0.00826]]]
["bitfinex","BTCUSD",1722988743394,[[56145.0,1.40161],[56144.0,0.23611987],[56143.0,0.002],[56142.0,0.0901],[56141.0,0.356241]],[[56146.0,0.00968664],[56157.0,0.00445232],[56158.0,0.09099595],[56161.0,0.6875757],[56162.0,0.00826]]]
["bitfinex","BTCUSD",1722988743598,[[56145.0,0.15484],[56144.0,0.49271987],[56142.0,0.08041336],[56139.0,0.002],[56137.0,0.02]],[[56161.0,0.6875757],[56162.0,0.00826]]]
["bitfinex","BTCUSD",1722988743599,[[56145.0,0.15484],[56144.0,0.49271987],[56142.0,0.08041336],[56139.0,0.002],[56137.0,0.02]],[[56155.0,0.00968664],[56161.0,0.1416],[56162.0,0.00826],[56164.0,0.00907501],[56177.0,0.01826]]]
["bitfinex","BTCUSD",1722988743824,[[56155.0,0.534235],[56150.0,0.2566],[56148.0,0.002],[56147.0,0.01],[56146.0,0.01031336]],[[56156.0,0.00968664],[56162.0,0.00826],[56164.0,0.00907501],[56168.0,0.1422],[56173.0,0.00826]]]
["bitfinex","BTCUSD",1722988744022,[[56155.0,1.246549],[56148.0,0.002],[56146.0,0.02031336],[56145.0,0.5665919],[56125.0,0.10606511]],[[56156.0,0.00968664],[56162.0,0.00826],[56164.0,0.00907501],[56168.0,0.1422],[56173.0,0.00826]]]
["bitfinex","BTCUSD",1722988744241,[[56155.0,1.346549],[56151.0,0.356177],[56148.0,0.002],[56147.0,0.01],[56146.0,0.01031336]],[[56156.0,0.00968664],[56162.0,0.00826],[56164.0,0.00907501],[56168.0,0.1422],[56173.0,0.00826]]]
["bitfinex","BTCUSD",1722988744441,[[56155.0,1.5168216],[56151.0,0.356177],[56148.0,0.002],[56147.0,0.01],[56146.0,0.01031336]],[[56156.0,0.00968664],[56162.0,0.00826],[56164.0,0.00907501],[56168.0,0.1422],[56171.0,0.17803]]]
["bitfinex","BTCUSD",1722988744636,[[56155.0,1.5168216],[56151.0,0.356177],[56147.0,0.002],[56146.0,0.01],[56145.0,0.4385919]],[[56156.0,0.00968664],[56162.0,0.00826],[56164.0,0.00907501],[56167.0,0.00445141],[56168.0,0.1422]]]
["bitfinex","BTCUSD",1722988744841,[[56155.0,1.5168216],[56151.0,0.356177],[56148.0,0.002],[56147.0,0.01],[56146.0,0.01031336]],[[56156.0,0.00968664],[56162.0,0.00826],[56164.0,0.00907501],[56167.0,0.00445141],[56168.0,0.1422]]]
["bitfinex","BTCUSD",1722988745056,[[56155.0,1.5168216],[56151.0,0.356177],[56148.0,0.002],[56146.0,0.02031336],[56145.0,0.4555919]],[[56156.0,0.00968664],[56162.0,0.00826],[56164.0,0.00907501],[56167.0,0.00445141],[56168.0,0.1422]]]
["bitfinex","BTCUSD",1722988745302,[[56155.0,1.5168216],[56151.0,0.356177],[56148.0,0.002],[56147.0,0.01],[56146.0,0.01031336]],[[56156.0,0.00968664],[56162.0,0.00826],[56164.0,0.00907501],[56168.0,0.1422],[56181.0,0.6256117]]]
["bitfinex","BTCUSD",1722988745498,[[56155.0,1.5168216],[56151.0,0.356177],[56149.0,0.002],[56147.0,0.01],[56146.0,0.01031336]],[[56156.0,0.00968664],[56162.0,0.00826],[56164.0,0.00907501],[56167.0,0.0044514],[56168.0,0.1422]]]
["bitfinex","BTCUSD",1722988745907,[[56155.0,1.5168216],[56151.0,0.356177],[56148.0,0.002],[56146.0,0.01],[56145.0,0.44890526]],[[56156.0,0.00968664],[56162.0,0.00826],[56164.0,0.00907501],[56167.0,0.0044514],[56168.0,0.1422]]]
["bitfinex","BTCUSD",1722988746175,[[56155.0,1.5168216],[56151.0,0.356177],[56148.0,0.002],[56146.0,0.02031336],[56145.0,0.4385919]],[[56156.0,0.00968664],[56162.0,0.00826],[56164.0,0.00907501],[56168.0,0.1422],[56170.0,0.09099595]]]
["bitfinex","BTCUSD",1722988746412,[[56159.0,0.534196],[56156.0,0.356145],[56155.0,0.6651726],[56149.0,0.02031336],[56148.0,0.002]],[[56160.0,0.01877264],[56162.0,0.00826],[56164.0,0.00907501],[56173.0,0.07016],[56174.0,0.09099595]]]
["bitfinex","BTCUSD",1722988746652,[[56159.0,1.346458],[56155.0,0.4085726],[56149.0,0.2566],[56148.0,0.002],[56146.0,0.02031336]],[[56160.0,0.01877264],[56162.0,0.00826],[56164.0,0.00907501],[56167.0,0.09099595],[56170.0,0.0803]]]
["bitfinex","BTCUSD",1722988746870,[[56159.0,1.52196106],[56155.0,0.14854149],[56150.0,0.356184],[56149.0,0.2566],[56148.0,0.002]],[[56160.0,0.01877264],[56162.0,0.00826],[56164.0,0.00907501],[56167.0,0.09099595],[56169.0,0.0127012]]]
["bitfinex","BTCUSD",1722988747092,[[56159.0,1.52196106],[56155.0,0.17454149],[56150.0,0.356184],[56149.0,0.2566],[56148.0,0.002]],[[56160.0,0.01877264],[56162.0,0.00826],[56164.0,0.00907501],[56167.0,0.09099595],[56169.0,0.0127012]]]
["bitfinex","BTCUSD",1722988747314,[[56159.0,1.52196106],[56155.0,0.17454149],[56150.0,0.356184],[56149.0,0.25691336],[56148.0,0.002]],[[56160.0,0.01877264],[56162.0,0.00826],[56164.0,0.00907501],[56167.0,0.09099595],[56169.0,0.0127012]]]
["bitfinex","BTCUSD",1722988747532,[[56159.0,1.52196106],[56155.0,0.16154149],[56150.0,0.356184],[56149.0,0.25691336],[56148.0,0.002]],[[56160.0,0.01877264],[56162.0,0.00826],[56164.0,0.00907501],[56167.0,0.09099595],[56169.0,0.0127012]]]
["bitfinex","BTCUSD",1722988747751,[[56159.0,1.52196106],[56155.0,0.16154149],[56150.0,0.356184],[56149.0,0.27691336],[56148.0,0.002]],[[56160.0,0.01877264],[56162.0,0.00826],[56164.0,0.00907501],[56167.0,0.09099595],[56169.0,0.00825]]]
["bitfinex","BTCUSD",1722988747969,[[56159.0,1.53396106],[56155.0,0.16154149],[56154.0,0.2566],[56150.0,0.356184],[56149.0,0.02031336]],[[56160.0,0.01877264],[56162.0,0.00826],[56164.0,0.00907501],[56167.0,0.09099595],[56169.0,0.00825]]]
["bitfinex","BTCUSD",1722988748187,[[56159.0,1.53396106],[56155.0,0.14854149],[56154.0,0.2566],[56150.0,0.366184],[56149.0,0.01031336]],[[56160.0,0.01877264],[56162.0,0.00826],[56164.0,0.00907501],[56167.0,0.09099595],[56169.0,0.00825]]]
["bitfinex","BTCUSD",1722988748418,[[56159.0,1.53396106],[56155.0,0.14854149],[56154.0,0.2566],[56151.0,0.01],[56150.0,0.356184]],[[56160.0,0.01877264],[56162.0,0.00826],[56164.0,0.00907501],[56167.0,0.09099595],[56169.0,0.00825]]]
["bitfinex","BTCUSD",1722988748590,[[56159.0,1.52196106],[56155.0,0.14854149],[56154.0,0.2566],[56150.0,0.356184],[56149.0,0.02031336]],[[56160.0,0.01877264],[56162.0,0.00826],[56164.0,0.00907501],[56167.0,0.09099595],[56169.0,0.00825]]]
["bitfinex","BTCUSD",1722988748745,[[56159.0,1.52196106],[56155.0,0.14854149],[56154.0,0.2566],[56153.0,0.01],[56150.0,0.356184]],[[56160.0,0.01877264],[56162.0,0.00826],[56164.0,0.00907501],[56167.0,0.09099595],[56169.0,0.00825]]]
["bitfinex","BTCUSD",1722988748944,[[56159.0,1.53596106],[56155.0,0.14854149],[56154.0,0.2566],[56153.0,0.01],[56150.0,0.356184]],[[56160.0,0.01877264],[56162.0,0.00826],[56164.0,0.00907501],[56167.0,0.09099595],[56169.0,0.00825]]]
["bitfinex","BTCUSD",1722988749373,[[56159.0,1.53596106],[56155.0,0.14854149],[56154.0,0.2566],[56150.0,0.356184]],[[56160.0,0.01877264],[56162.0,0.00826],[56164.0,0.00907501],[56167.0,0.09099595],[56169.0,0.00825]]]
["bitfinex","BTCUSD",1722988749374,[[56159.0,1.53596106],[56156.0,0.002],[56155.0,0.51469649],[56154.0,0.2566],[56150.0,0.356184]],[[56160.0,0.01877264],[56162.0,0.00826],[56164.0,0.00907501],[56167.0,0.09099595],[56169.0,0.00825]]]
["bitfinex","BTCUSD",1722988749705,[[56159.0,1.54796106],[56156.0,0.002],[56155.0,0.51469649],[56154.0,0.2566],[56150.0,0.356184]],[[56160.0,0.01877264],[56162.0,0.00826],[56164.0,0.00907501],[56167.0,0.09099595],[56169.0,0.00825]]]
["bitfinex","BTCUSD",1722988750121,[[56159.0,1.90409206],[56156.0,0.002],[56155.0,0.15854149],[56154.0,0.2566],[56150.0,0.36649736]],[[56160.0,0.009086],[56162.0,0.00826],[56163.0,0.01051364],[56164.0,0.00907501],[56169.0,0.00825]]]
["bitfinex","BTCUSD",1722988750415,[[56159.0,2.16069206],[56156.0,0.012],[56155.0,0.14854149],[56153.0,0.00031336],[56152.0,0.01]],[[56160.0,0.009086],[56162.0,0.00826],[56163.0,0.000827],[56164.0,0.00907501],[56166.0,0.01877264]]]
["bitfinex","BTCUSD",1722988750621,[[56161.0,1.602535],[56159.0,0.55410306],[56157.0,0.356141],[56156.0,0.002],[56155.0,0.15885485]],[[56162.0,0.00826],[56163.0,0.000827],[56164.0,0.00907501],[56166.0,0.01877264]]]
["bitfinex","BTCUSD",1722988750622,[[56161.0,1.602535],[56159.0,0.55410306],[56157.0,0.356141],[56156.0,0.002],[56155.0,0.15885485]],[[56162.0,0.00826],[56163.0,0.000827],[56164.0,0.00907501],[56166.0,0.009086],[56167.0,0.00968664]]]
["bitfinex","BTCUSD",1722988750824,[[56164.0,0.002],[56163.0,0.01],[56162.0,0.0663],[56161.0,0.356119],[56160.0,0.25817865]],[[56166.0,0.009086],[56171.0,0.00968664],[56179.0,0.00826],[56183.0,0.1419],[56190.0,0.44693595]]]
["bitfinex","BTCUSD",1722988750973,[[56165.0,1.235032],[56162.0,0.1663],[56161.0,0.356119],[56160.0,0.01031336],[56159.0,0.1]],[[56166.0,0.009086],[56170.0,0.00968664],[56179.0,0.00826],[56183.0,0.0814],[56188.0,0.238474]]]
["bitfinex","BTCUSD",1722988751333,[[56165.0,1.422525],[56163.0,0.1059511],[56162.0,0.0663],[56161.0,0.366119],[56160.0,0.2566]],[[56166.0,0.009086],[56170.0,0.00968664],[56174.0,0.09099595],[56178.0,0.00445034],[56179.0,0.00826]]]
["bitfinex","BTCUSD",1722988751533,[[56165.0,1.422525],[56163.0,0.1059511],[56162.0,0.0663],[56161.0,0.356119],[56160.0,0.2586]],[[56166.0,0.009086],[56170.0,0.00968664],[56174.0,0.09099595],[56178.0,0.00445034],[56179.0,0.00826]]]
["bitfinex","BTCUSD",1722988751744,[[56165.0,1.422525],[56163.0,0.1059511],[56162.0,0.0663],[56161.0,0.366119],[56160.0,0.2586]],[[56166.0,0.009086],[56170.0,0.00968664],[56174.0,0.09099595],[56178.0,0.00445034],[56179.0,0.00826]]]
["bitfinex","BTCUSD",1722988751983,[[56165.0,1.422525],[56163.0,0.1059511],[56162.0,0.0663],[56161.0,0.366119],[56160.0,0.2586]],[[56166.0,0.009086],[56167.0,0.00968664],[56174.0,0.09099595],[56178.0,0.00445034],[56179.0,0.00826]]]
["bitfinex","BTCUSD",1722988752207,[[56165.0,1.360325],[56163.0,0.1059511],[56162.0,0.0663],[56161.0,0.356119],[56160.0,0.2566]],[[56166.0,0.01877264],[56174.0,0.15609595],[56178.0,0.00445034],[56179.0,0.00826],[56182.0,0.177993]]]
["bitfinex","BTCUSD",1722988752425,[[56165.0,1.360325],[56163.0,0.1059511],[56162.0,0.0663],[56161.0,0.356119],[56160.0,0.2586]],[[56166.0,0.01877264],[56174.0,0.09099595],[56178.0,0.00445063],[56179.0,0.00826],[56181.0,0.00826]]]
["bitfinex","BTCUSD",1722988752629,[[56165.0,1.360325],[56163.0,0.1059511],[56162.0,0.0663],[56161.0,0.356119],[56160.0,0.2586]],[[56166.0,0.01877264],[56174.0,0.09099595],[56178.0,0.00445063],[56179.0,0.07336],[56180.0,0.63697165]]]
["bitfinex","BTCUSD",1722988752833,[[56165.0,1.360325],[56163.0,0.1059511],[56162.0,0.0663],[56161.0,0.370119],[56160.0,0.2586]],[[56166.0,0.01877264],[56174.0,0.09099595],[56178.0,0.00445063],[56179.0,0.07336],[56180.0,0.63697165]]]
["bitfinex","BTCUSD",1722988753832,[[56165.0,1.35656538],[56163.0,0.1059511],[56162.0,0.0663],[56161.0,0.370119],[56160.0,0.2586]],[[56166.0,0.01877264],[56174.0,0.09099595],[56178.0,0.00445063],[56179.0,0.07336],[56180.0,0.63697165]]]
["bitfinex","BTCUSD",1722988754032,[[56166.0,0.01],[56165.0,0.61131093],[56164.0,0.09099595],[56163.0,0.1059511],[56161.0,0.016]],[[56179.0,0.00826],[56191.0,0.00826]]]
["bitfinex","BTCUSD",1722988754033,[[56166.0,0.01],[56165.0,0.61131093],[56164.0,0.09099595],[56163.0,0.1059511],[56161.0,0.016]],[[56179.0,0.00826],[56191.0,0.00826],[56197.0,0.01040407],[56252.0,0.28495174],[56261.0,0.31085644]]]
["bitfinex","BTCUSD",1722988754240,[[56176.0,0.188011],[56174.0,0.493136],[56173.0,0.2566],[56168.0,0.19831336],[56167.0,0.1819919]],[[56179.0,0.00826],[56190.0,0.00968664],[56191.0,0.00826],[56198.0,0.1461],[56206.0,0.56461477]]]
["bitfinex","BTCUSD",1722988754398,[[56179.0,0.356],[56176.0,0.1],[56174.0,0.1371],[56173.0,0.2566],[56172.0,0.00035336]],[[56182.0,0.00964664],[56191.0,0.00826],[56197.0,0.00444908],[56198.0,0.1461],[56204.0,0.10099595]]]
["bitfinex","BTCUSD",1722988754600,[[56181.0,0.88998],[56180.0,0.1],[56179.0,0.356],[56178.0,0.2566],[56177.0,0.08314469]],[[56182.0,0.00918865],[56186.0,0.5459757],[56191.0,0.00826],[56197.0,0.09544503],[56198.0,0.1461]]]
["bitfinex","BTCUSD",1722988754885,[[56181.0,1.345972],[56180.0,0.1],[56179.0,0.356],[56178.0,0.2566],[56176.0,0.002]],[[56182.0,0.00918865],[56191.0,0.00826],[56197.0,0.09099595],[56198.0,0.1461],[56217.0,0.37442599]]]
["bitfinex","BTCUSD",1722988755001,[[56181.0,1.42911669],[56179.0,0.356],[56178.0,0.2566],[56177.0,0.01],[56176.0,0.002]],[[56182.0,0.00918865],[56191.0,0.00826],[56196.0,0.0044493],[56197.0,0.09099595],[56198.0,0.1461]]]
["bitfinex","BTCUSD",1722988755202,[[56181.0,1.42911669],[56179.0,0.356],[56178.0,0.2566],[56176.0,0.012],[56158.0,0.09099595]],[[56182.0,0.00918865],[56191.0,0.00826],[56196.0,0.0044493],[56197.0,0.09099595],[56198.0,0.1461]]]
["bitfinex","BTCUSD",1722988755406,[[56181.0,1.42911669],[56179.0,0.356],[56178.0,0.2566],[56177.0,0.01],[56176.0,0.002]],[[56182.0,0.00918865],[56191.0,0.00826],[56196.0,0.0044493],[56197.0,0.09099595],[56198.0,0.1461]]]
["bitfinex","BTCUSD",1722988755608,[[56181.0,1.07312469],[56177.0,0.356015],[56169.0,0.0655],[56168.0,0.3329],[56165.0,0.54912138]],[[56182.0,0.00918865],[56191.0,0.00826],[56197.0,0.09099595]]]
["bitfinex","BTCUSD",1722988755609,[[56181.0,1.07312469],[56177.0,0.356015],[56169.0,0.0655],[56168.0,0.3329],[56165.0,0.54912138]],[[56182.0,0.00918865],[56183.0,0.0603],[56184.0,0.082],[56188.0,0.09099595],[56191.0,0.01270931]]]
["bitfinex","BTCUSD",1722988755863,[[56181.0,0.71713269],[56177.0,0.356015],[56169.0,0.0655],[56168.0,0.3329],[56167.0,0.002]],[[56182.0,0.00918865],[56183.0,0.0603],[56184.0,0.082],[56188.0,0.09099595],[56191.0,0.01270931]]]
["bitfinex","BTCUSD",1722988755864,[[56181.0,0.71713269],[56177.0,0.356015],[56169.0,0.0655],[56168.0,0.3329],[56167.0,0.002]],[[56182.0,0.00918865],[56183.0,0.0603],[56184.0,0.082],[56187.0,0.00444986],[56188.0,0.09099595]]]
["bitfinex","BTCUSD",1722988756066,[[56181.0,0.71713269],[56177.0,0.356015],[56170.0,0.356058],[56169.0,0.0655],[56168.0,0.3329]],[[56182.0,0.00918865],[56183.0,0.0603],[56184.0,0.082],[56187.0,0.00444986],[56188.0,0.09099595]]]
["bitfinex","BTCUSD",1722988756264,[[56181.0,0.71713269],[56177.0,0.356015],[56173.0,0.356037],[56170.0,0.356058],[56169.0,0.0655]],[[56182.0,0.00918865],[56183.0,0.0603],[56184.0,0.082],[56187.0,0.00444986],[56188.0,0.09099595]]]
["bitfinex","BTCUSD",1722988756687,[[56181.0,0.71713269],[56173.0,0.356037],[56170.0,0.356058],[56169.0,0.0655]],[[56182.0,0.00918865],[56183.0,0.0603],[56184.0,0.082],[56187.0,0.00444986],[56188.0,0.09099595]]]
["bitfinex","BTCUSD",1722988756688,[[56181.0,0.36114069],[56180.0,0.355997],[56173.0,0.356037],[56170.0,0.356058],[56169.0,0.0655]],[[56182.0,0.00918865],[56183.0,0.0603],[56184.0,0.082],[56187.0,0.00444986],[56188.0,0.09099595]]]
["bitfinex","BTCUSD",1722988756865,[[56181.0,0.71713269],[56180.0,0.355997],[56173.0,0.356037],[56170.0,0.356058],[56169.0,0.0655]],[[56182.0,0.00918865],[56183.0,0.0603],[56184.0,0.082],[56187.0,0.00444986],[56188.0,0.09099595]]]
["bitfinex","BTCUSD",1722988757069,[[56181.0,0.71713269],[56180.0,0.355997],[56176.0,0.356022],[56170.0,0.356058],[56169.0,0.0655]],[[56182.0,0.00918865],[56183.0,0.0603],[56184.0,0.082],[56187.0,0.00444986],[56188.0,0.09099595]]]
["bitfinex","BTCUSD",1722988757243,[[56181.0,1.07312469],[56176.0,0.356022],[56170.0,0.356058],[56169.0,0.0655],[55989.0,8.2e-07]],[[56182.0,0.00918865],[56183.0,0.0603],[56184.0,0.082],[56187.0,0.00444986],[56188.0,0.09099595]]]
["bitfinex","BTCUSD",1722988757445,[[56181.0,0.37514069],[56179.0,0.356003],[56176.0,0.356022],[56174.0,0.356032],[56170.0,0.356058]],[[56182.0,0.00918865],[56183.0,0.0603],[56184.0,0.082],[56187.0,0.00444986],[56188.0,0.09099595]]]
["bitfinex","BTCUSD",1722988757644,[[56181.0,0.28914069],[56179.0,0.356003],[56175.0,0.1],[56174.0,0.356032],[56164.0,0.356097]],[[56182.0,0.00918865],[56183.0,0.06475003],[56184.0,0.082],[56188.0,0.09099595],[56197.0,0.44689195]]]
["bitfinex","BTCUSD",1722988757867,[[56181.0,0.11114469],[56180.0,0.177998],[56179.0,0.356003],[56177.0,0.356014],[56175.0,0.1]],[[56182.0,0.00918865],[56183.0,0.06475003],[56184.0,0.082],[56188.0,0.09099595],[56191.0,0.720119]]]
["bitfinex","BTCUSD",1722988758082,[[56181.0,0.28914069],[56179.0,0.356003],[56177.0,0.356014],[56175.0,0.1],[56140.0,0.2566]],[[56182.0,0.00918865],[56183.0,0.06475003],[56184.0,0.082],[56188.0,0.09099595],[56189.0,0.177973]]]
["bitfinex","BTCUSD",1722988758290,[[56181.0,0.09714469],[56179.0,0.178],[56175.0,0.1],[56172.0,0.356046],[56160.0,0.5459757]],[[56182.0,0.00918865],[56183.0,0.06475003],[56184.0,0.082],[56188.0,0.44694595],[56197.0,0.09099595]]]
["bitfinex","BTCUSD",1722988758494,[[56181.0,0.028],[56177.0,0.356016],[56175.0,0.1],[56168.0,0.2566],[56165.0,0.24797865]],[[56182.0,0.00918865],[56183.0,0.06475003],[56184.0,0.082],[56188.0,0.09099595],[56190.0,0.01]]]
["bitfinex","BTCUSD",1722988758835,[[56181.0,0.014],[56180.0,0.177997],[56177.0,0.356016],[56175.0,0.1],[56171.0,0.35605]],[[56182.0,0.00918865],[56183.0,0.06475003],[56184.0,0.082],[56188.0,0.44694395],[56190.0,0.01]]]
["bitfinex","BTCUSD",1722988758943,[[56179.0,0.178],[56177.0,0.356016],[56175.0,0.1],[56171.0,0.35605],[56164.0,0.358097]],[[56180.0,0.00918865],[56183.0,0.06475003],[56184.0,0.082],[56186.0,0.177981],[56188.0,0.44694395]]]
["bitfinex","BTCUSD",1722988759146,[[56179.0,0.2414016],[56177.0,0.356016],[56175.0,0.1],[56171.0,0.35605],[56164.0,0.356097]],[[56180.0,0.00918865],[56182.0,0.00445026],[56183.0,0.0603],[56184.0,0.082],[56186.0,0.177981]]]
["bitfinex","BTCUSD",1722988759350,[[56179.0,0.5974056],[56177.0,0.356016],[56175.0,0.1],[56164.0,0.358097],[56163.0,0.0875]],[[56180.0,0.00918865],[56182.0,0.00445026],[56183.0,0.0603],[56184.0,0.082],[56187.0,0.177977]]]
["bitfinex","BTCUSD",1722988759555,[[56179.0,0.2414016],[56177.0,0.356016],[56175.0,0.1],[56171.0,0.356054],[56164.0,0.358097]],[[56180.0,0.00918865],[56182.0,0.00445026],[56183.0,0.0603],[56184.0,0.082],[56186.0,0.177981]]]
["bitfinex","BTCUSD",1722988759758,[[56179.0,0.5974056],[56177.0,0.356016],[56175.0,0.1],[56166.0,0.01],[56164.0,0.358097]],[[56180.0,0.00918865],[56182.0,0.00445026],[56183.0,0.0603],[56184.0,0.082],[56188.0,0.09099595]]]
["bitfinex","BTCUSD",1722988759984,[[56179.0,0.2414036],[56177.0,0.356016],[56175.0,0.1],[56171.0,0.356053],[56164.0,0.356097]],[[56180.0,0.00918865],[56182.0,0.00445026],[56183.0,0.0603],[56184.0,0.082],[56186.0,0.177981]]]
["bitfinex","BTCUSD",1722988760791,[[56179.0,0.2554036],[56177.0,0.356016],[56175.0,0.1],[56171.0,0.356053],[56164.0,0.356097]],[[56180.0,0.00918865],[56182.0,0.00445026],[56183.0,0.0603],[56184.0,0.082],[56186.0,0.177981]]]
["bitfinex","BTCUSD",1722988761004,[[56179.0,0.2554036],[56177.0,0.356016],[56175.0,0.1],[56171.0,0.356053],[56164.0,0.366097]],[[56180.0,0.00918865],[56182.0,0.00445026],[56183.0,0.0603],[56184.0,0.082],[56186.0,0.177981]]]
["bitfinex","BTCUSD",1722988761204,[[56179.0,0.2554036],[56177.0,0.356016],[56175.0,0.1],[56171.0,0.356053],[56165.0,0.25797865]],[[56180.0,0.00918865],[56182.0,0.00445026],[56183.0,0.0603],[56184.0,0.082],[56186.0,0.177981]]]
["bitfinex","BTCUSD",1722988761405,[[56179.0,0.6114076],[56177.0,0.356016],[56175.0,0.1],[56167.0,0.002],[56166.0,0.01]],[[56180.0,0.00918865],[56182.0,0.00445026],[56183.0,0.0603],[56184.0,0.082]]]
["bitfinex","BTCUSD",1722988761406,[[56179.0,0.6114076],[56177.0,0.356016],[56175.0,0.1],[56167.0,0.002],[56166.0,0.01]],[[56180.0,0.00918865],[56182.0,0.00445026],[56183.0,0.0603],[56184.0,0.082],[56188.0,0.177975]]]
["bitfinex","BTCUSD",1722988761785,[[56179.0,0.6254076],[56177.0,0.356016],[56175.0,0.1],[56167.0,0.012],[56068.0,2.4]],[[56180.0,0.00918865],[56182.0,0.00445026],[56183.0,0.0603],[56184.0,0.082],[56187.0,0.177977]]]
["bitfinex","BTCUSD",1722988761946,[[56179.0,0.6254076],[56177.0,0.356016],[56175.0,0.1],[56168.0,0.2586],[56167.0,0.01]],[[56180.0,0.00918865],[56182.0,0.00445026],[56183.0,0.0603],[56184.0,0.082],[56193.0,0.01]]]
["bitfinex","BTCUSD",1722988762146,[[56179.0,0.9814116],[56175.0,0.1],[56168.0,0.2686],[56165.0,0.3389746],[56161.0,0.01081135]],[[56180.0,0.00918865],[56183.0,0.0603],[56184.0,0.082],[56190.0,0.18241926],[56191.0,0.364189]]]
["bitfinex","BTCUSD",1722988762468,[[56179.0,0.9814116],[56177.0,0.356016],[56175.0,0.1],[56170.0,0.012],[56169.0,0.356066]],[[56180.0,0.00918865],[56183.0,0.0603],[56184.0,0.082],[56189.0,0.00445011],[56191.0,0.00826]]]
["bitfinex","BTCUSD",1722988762676,[[56179.0,1.3374156],[56175.0,0.1],[56170.0,0.012],[56169.0,0.356066],[56070.0,0.5]],[[56180.0,0.00918865],[56183.0,0.0603],[56184.0,0.082],[56191.0,0.00826],[56202.0,0.02]]]
["bitfinex","BTCUSD",1722988762878,[[56180.0,0.954695],[56179.0,0.5292016],[56176.0,0.002],[56175.0,0.11],[56174.0,0.356035]],[[56181.0,0.00918865],[56190.0,0.0806],[56191.0,0.00826],[56204.0,0.01],[56206.0,0.9018137]]]
["bitfinex","BTCUSD",1722988763082,[[56180.0,1.53638719],[56179.0,0.5292016],[56175.0,0.002],[56174.0,0.366035],[56171.0,0.01081135]],[[56181.0,0.00918865],[56191.0,0.00826],[56204.0,0.01],[56206.0,0.9018137]]]
["bitfinex","BTCUSD",1722988763083,[[56180.0,1.53638719],[56179.0,0.5292016],[56175.0,0.002],[56174.0,0.366035],[56171.0,0.01081135]],[[56181.0,0.00918865],[56191.0,0.00826],[56194.0,0.0626],[56196.0,0.0808],[56198.0,0.177943]]]
["bitfinex","BTCUSD",1722988763295,[[56180.0,1.53638719],[56179.0,0.4292016],[56175.0,0.002],[56174.0,0.366035],[56171.0,0.01081135]],[[56181.0,0.00918865],[56191.0,0.01270939],[56194.0,0.0626],[56196.0,0.0808],[56199.0,0.17794]]]
["bitfinex","BTCUSD",1722988763487,[[56180.0,1.53638719],[56179.0,0.4292016],[56175.0,0.012],[56174.0,0.356035],[56171.0,0.01081135]],[[56181.0,0.00918865],[56191.0,0.01270939],[56194.0,0.0626],[56196.0,0.0808],[56199.0,0.177939]]]
["bitfinex","BTCUSD",1722988763701,[[56180.0,1.53638719],[56179.0,0.4292016],[56175.0,0.002],[56174.0,0.366035],[56171.0,0.01081135]],[[56181.0,0.00918865],[56191.0,0.01270939],[56194.0,0.0626],[56196.0,0.0808],[56203.0,0.09099595]]]
["bitfinex","BTCUSD",1722988763906,[[56182.0,1.245947],[56180.0,0.29039419],[56179.0,0.7852046],[56177.0,0.01],[56175.0,0.002]],[[56183.0,0.00918865],[56191.0,0.01270939],[56194.0,0.0626],[56196.0,0.0808],[56200.0,0.177936]]]
["bitfinex","BTCUSD",1722988764113,[[56182.0,1.345947],[56180.0,0.29039419],[56179.0,0.693803],[56177.0,0.01],[56175.0,0.002]],[[56183.0,0.00918865],[56191.0,0.01270939],[56194.0,0.0626],[56196.0,0.0808],[56200.0,0.177936]]]
["bitfinex","BTCUSD",1722988764309,[[56182.0,1.345947],[56180.0,0.19039419],[56179.0,0.693803],[56178.0,0.012],[56172.0,0.01081135]],[[56183.0,0.00918865],[56191.0,0.00826],[56193.0,0.00444938],[56194.0,0.0626],[56196.0,0.0808]]]
["bitfinex","BTCUSD",1722988764513,[[56184.0,1.245905],[56182.0,0.1],[56181.0,0.01],[56180.0,0.22039419],[56179.0,0.693803]],[[56191.0,0.00826],[56196.0,0.0808]]]
["bitfinex","BTCUSD",1722988764514,[[56184.0,1.245905],[56182.0,0.1],[56181.0,0.01],[56180.0,0.22039419],[56179.0,0.693803]],[[56185.0,0.00918865],[56191.0,0.00826],[56195.0,0.00444933],[56196.0,0.0808],[56199.0,0.0659]]]
["bitfinex","BTCUSD",1722988764733,[[56185.0,0.533949],[56184.0,0.1],[56180.0,0.21839419],[56179.0,0.695803],[56178.0,0.01]],[[56186.0,0.00918865],[56191.0,0.00826],[56195.0,0.00444933],[56196.0,0.0808],[56199.0,0.0659]]]
["bitfinex","BTCUSD",1722988764922,[[56185.0,0.633949],[56184.0,0.1],[56180.0,0.20439419],[56179.0,0.695803],[56178.0,0.01]],[[56186.0,0.00918865],[56191.0,0.00826],[56195.0,0.00444933],[56196.0,0.0808],[56199.0,0.0659]]]
["bitfinex","BTCUSD",1722988765129,[[56185.0,1.345881],[56180.0,0.20439419],[56179.0,0.695803],[56178.0,0.01],[56149.0,0.15401608]],[[56186.0,0.00918865],[56191.0,0.00826],[56195.0,0.00444933],[56196.0,0.0808],[56199.0,0.0659]]]
["bitfinex","BTCUSD",1722988765316,[[56185.0,1.345881],[56182.0,0.014],[56180.0,0.20439419],[56179.0,0.693803],[56178.0,0.002]],[[56186.0,0.00918865],[56191.0,0.00826],[56195.0,0.00444933],[56196.0,0.0808],[56199.0,0.0659]]]
["bitfinex","BTCUSD",1722988765750,[[56185.0,1.345881],[56180.0,0.20439419],[56179.0,0.693803],[56178.0,0.002],[56072.0,0.5]],[[56186.0,0.00918865],[56191.0,0.00826],[56195.0,0.00444933],[56196.0,0.0808],[56199.0,0.0659]]]
["bitfinex","BTCUSD",1722988765954,[[56185.0,1.345881],[56180.0,0.19039419],[56179.0,0.693803],[56178.0,0.002],[56154.0,0.10556218]],[[56186.0,0.00918865],[56191.0,0.00826],[56195.0,0.00444933],[56196.0,0.0808],[56199.0,0.0659]]]
["bitfinex","BTCUSD",1722988766157,[[56185.0,1.345881],[56180.0,0.19039419],[56179.0,0.693803],[56178.0,0.002]],[[56186.0,0.00918865],[56191.0,0.00826],[56195.0,0.00444933],[56196.0,0.0808],[56199.0,0.0659]]]
["bitfinex","BTCUSD",1722988766158,[[56185.0,1.345881],[56182.0,0.014],[56180.0,0.19039419],[56179.0,0.693803],[56178.0,0.002]],[[56186.0,0.00918865],[56191.0,0.00826],[56195.0,0.00444933],[56196.0,0.0808],[56199.0,0.0659]]]
["bitfinex","BTCUSD",1722988766365,[[56189.0,0.17797],[56185.0,0.1],[56182.0,0.014],[56180.0,0.19039419],[56179.0,0.0812]],[[56191.0,0.02189769],[56195.0,0.09099595],[56200.0,0.0612],[56201.0,0.01],[56202.0,0.09099595]]]
["bitfinex","BTCUSD",1722988766566,[[56185.0,0.1],[56180.0,0.19039419],[56179.0,0.0812]],[[56191.0,0.02189769],[56195.0,0.09099595],[56200.0,0.0612],[56201.0,0.01],[56202.0,0.09099595]]]
["bitfinex","BTCUSD",1722988766567,[[56187.0,0.889884],[56185.0,0.1],[56180.0,0.0647],[56179.0,0.0812],[56172.0,0.012]],[[56188.0,0.00918865],[56191.0,0.01270904],[56195.0,0.09099595],[56197.0,0.177946],[56200.0,0.0612]]]
["bitfinex","BTCUSD",1722988766777,[[56187.0,0.989884],[56185.0,0.1],[56180.0,0.0647],[56179.0,0.0812],[56172.0,0.012]],[[56188.0,0.00918865],[56191.0,0.01270904],[56195.0,0.09099595],[56198.0,0.355884],[56200.0,0.0612]]]
["bitfinex","BTCUSD",1722988766978,[[56187.0,0.989884],[56185.0,0.014],[56180.0,0.0647],[56179.0,0.0812],[56172.0,0.012]],[[56188.0,0.00918865],[56190.0,0.0755],[56191.0,0.01270904],[56195.0,0.09099595],[56197.0,0.177946]]]
["bitfinex","BTCUSD",1722988767126,[[56187.0,0.989884],[56185.0,0.014],[56184.0,0.355972],[56180.0,0.0647],[56179.0,0.0812]],[[56188.0,0.00918865],[56190.0,0.0755],[56191.0,0.01270904],[56195.0,0.09099595],[56198.0,0.177943]]]
["bitfinex","BTCUSD",1722988767322,[[56187.0,0.989884],[56185.0,0.014],[56184.0,0.355972],[56180.0,0.0647],[56179.0,0.0812]],[[56188.0,0.00918865],[56190.0,0.0755],[56191.0,0.00826],[56194.0,0.0044495],[56195.0,0.09099595]]]
["bitfinex","BTCUSD",1722988767570,[[56187.0,0.989884],[56185.0,0.028],[56184.0,0.355972],[56180.0,0.0647],[56179.0,0.0812]],[[56188.0,0.00918865],[56190.0,0.0755],[56191.0,0.00826],[56194.0,0.0044495],[56195.0,0.09099595]]]
["bitfinex","BTCUSD",1722988767797,[[56187.0,0.989884],[56185.0,0.014],[56184.0,0.355972],[56180.0,0.0647],[56179.0,0.0812]],[[56188.0,0.00918865],[56190.0,0.0755],[56191.0,0.00826],[56194.0,0.0044495],[56195.0,0.09099595]]]
["bitfinex","BTCUSD",1722988768029,[[56187.0,0.989884],[56184.0,0.355972],[56180.0,0.0647],[56179.0,0.0812],[56170.0,0.356057]],[[56188.0,0.00918865],[56190.0,0.0755],[56191.0,0.00826],[56194.0,0.0044495],[56195.0,0.09099595]]]
["bitfinex","BTCUSD",1722988768203,[[56187.0,0.63393],[56184.0,0.355972],[56175.0,0.417127],[56174.0,0.0755],[56171.0,0.012]],[[56188.0,0.00918865],[56189.0,0.0044495],[56190.0,0.0755],[56191.0,0.00826],[56195.0,0.09099595]]]
["bitfinex","BTCUSD",1722988768339,[[56187.0,0.7469202],[56184.0,0.355972],[56175.0,0.417127],[56174.0,0.0755],[56173.0,0.2666]],[[56188.0,0.00918865],[56189.0,0.0044495],[56190.0,0.0755],[56191.0,0.00826],[56195.0,0.09099595]]]
["bitfinex","BTCUSD",1722988768545,[[56187.0,0.7469202],[56184.0,0.355972],[56175.0,0.417127],[56174.0,0.0755],[56173.0,0.2666]],[[56188.0,0.00918865],[56190.0,0.0755],[56191.0,0.00826],[56195.0,0.09099595]]]
["bitfinex","BTCUSD",1722988768546,[[56187.0,1.1028742],[56184.0,0.355972],[56175.0,0.417127],[56174.0,0.0775],[56173.0,0.2666]],[[56188.0,0.00918865],[56190.0,0.0755],[56191.0,0.00826],[56194.0,0.0044495],[56195.0,0.09099595]]]
["bitfinex","BTCUSD",1722988768783,[[56187.0,1.1028742],[56184.0,0.355972],[56175.0,0.417127],[56174.0,0.0875],[56173.0,0.2566]],[[56188.0,0.00918865],[56190.0,0.0755],[56191.0,0.00826],[56194.0,0.0044495],[56195.0,0.09099595]]]
["bitfinex","BTCUSD",1722988769198,[[56187.0,1.1028742],[56184.0,0.355972],[56175.0,0.427127],[56174.0,0.0775],[56173.0,0.2566]],[[56188.0,0.00918865],[56190.0,0.0755],[56191.0,0.00826],[56194.0,0.0044495],[56195.0,0.09099595]]]
["bitfinex","BTCUSD",1722988769475,[[56187.0,1.1028742],[56184.0,0.355972],[56176.0,0.01],[56175.0,0.417127],[56174.0,0.0775]],[[56188.0,0.00918865],[56190.0,0.0755],[56191.0,0.00826],[56194.0,0.0044495],[56195.0,0.09099595]]]
["bitfinex","BTCUSD",1722988769642,[[56187.0,1.1168742],[56184.0,0.355972],[56175.0,0.417127],[56174.0,0.0875],[56171.0,0.01081135]],[[56188.0,0.00918865],[56191.0,0.00826],[56194.0,0.0044495],[56195.0,0.16739595],[56200.0,0.239136]]]
["bitfinex","BTCUSD",1722988769865,[[56187.0,1.1168742],[56184.0,0.355972],[56178.0,0.2566],[56175.0,0.417127],[56174.0,0.0875]],[[56188.0,0.00918865],[56191.0,0.00826],[56194.0,0.0044495],[56195.0,0.16739595],[56200.0,0.239136]]]
["bitfinex","BTCUSD",1722988770066,[[56187.0,1.1168742],[56184.0,0.355972],[56178.0,0.2566],[56177.0,0.01],[56175.0,0.417127]],[[56188.0,0.00918865],[56191.0,0.00826],[56194.0,0.0044495],[56195.0,0.16739595],[56200.0,0.0612]]]
["bitfinex","BTCUSD",1722988770270,[[56187.0,1.1168742],[56179.0,0.356001],[56178.0,0.2666],[56175.0,0.0611],[56164.0,0.63697165]],[[56188.0,0.00918865],[56191.0,0.00826],[56194.0,0.0044495],[56195.0,0.16739595],[56200.0,0.0612]]]
["bitfinex","BTCUSD",1722988770466,[[56187.0,1.4728282],[56179.0,0.366001],[56178.0,0.2566],[56175.0,0.0611],[56172.0,0.36685835]],[[56188.0,0.00918865],[56191.0,0.00826],[56194.0,0.0044495],[56195.0,0.16739595],[56200.0,0.0612]]]
["bitfinex","BTCUSD",1722988770685,[[56187.0,1.1168742],[56179.0,0.358001],[56178.0,0.2666],[56175.0,0.0611],[56174.0,0.0755]],[[56188.0,0.00918865],[56191.0,0.00826],[56194.0,0.0044493],[56195.0,0.16739595],[56200.0,0.0612]]]
["bitfinex","BTCUSD",1722988770889,[[56187.0,1.1168742],[56186.0,0.355955],[56179.0,0.358001],[56178.0,0.2666],[56175.0,0.0611]],[[56188.0,0.00918865],[56191.0,0.00826],[56194.0,0.0044493],[56195.0,0.16739595],[56200.0,0.0612]]]
["bitfinex","BTCUSD",1722988771090,[[56187.0,1.1168742],[56186.0,0.355955],[56179.0,0.358001],[56178.0,0.2666],[56175.0,0.0611]],[[56188.0,0.00918865],[56191.0,0.00826],[56194.0,0.0044493],[56195.0,0.16739595],[56200.0,0.239136]]]
["bitfinex","BTCUSD",1722988771298,[[56187.0,1.1168742],[56186.0,0.355955],[56179.0,0.356001],[56178.0,0.2686],[56175.0,0.0611]],[[56188.0,0.00918865],[56191.0,0.00826],[56194.0,0.0044493],[56195.0,0.16739595],[56200.0,0.239136]]]
["bitfinex","BTCUSD",1722988771632,[[56187.0,1.1168742],[56179.0,0.366001],[56178.0,0.2586],[56175.0,0.0611],[56157.0,0.14869072]],[[56188.0,0.00918865],[56191.0,0.00826],[56194.0,0.0044493],[56195.0,0.16739595],[56200.0,0.0612]]]
["bitfinex","BTCUSD",1722988771834,[[56187.0,1.1168742],[56178.0,0.2566],[56175.0,0.0611],[56172.0,0.35685835],[56171.0,0.022]],[[56188.0,0.00918865],[56191.0,0.00826],[56194.0,0.0044493],[56195.0,0.16739595],[56200.0,0.0612]]]
["bitfinex","BTCUSD",1722988772042,[[56187.0,1.1168742],[56182.0,0.355981],[56178.0,0.2566],[56175.0,0.0611],[56172.0,0.35685835]],[[56188.0,0.00918865],[56191.0,0.00826],[56194.0,0.0044493],[56195.0,0.16739595],[56198.0,0.177943]]]
["bitfinex","BTCUSD",1722988772336,[[56187.0,1.1168742],[56178.0,0.2566],[56175.0,0.0611],[56172.0,0.35685835]],[[56188.0,0.00918865],[56191.0,0.00826],[56194.0,0.0044493],[56195.0,0.16739595],[56198.0,0.177943]]]
["bitfinex","BTCUSD",1722988772337,[[56187.0,1.1168742],[56185.0,0.355966],[56178.0,0.2566],[56177.0,0.356014],[56175.0,0.0611]],[[56188.0,0.00918865],[56191.0,0.00826],[56194.0,0.0044493],[56195.0,0.16739595],[56199.0,0.27730917]]]
["bitfinex","BTCUSD",1722988772535,[[56187.0,1.1168742],[56185.0,0.355966],[56178.0,0.2566],[56177.0,0.356014],[56175.0,0.0611]],[[56188.0,0.00918865],[56191.0,0.00826],[56194.0,0.0044493],[56195.0,0.16739595],[56198.0,0.177943]]]
["bitfinex","BTCUSD",1722988772757,[[56187.0,1.1168742],[56185.0,0.355966],[56178.0,0.2566],[56177.0,0.356014],[56175.0,0.0711]],[[56188.0,0.00918865],[56191.0,0.00826],[56194.0,0.0044493],[56195.0,0.16739595],[56199.0,0.45524847]]]
["bitfinex","BTCUSD",1722988773034,[[56187.0,1.1168742],[56185.0,0.355966],[56178.0,0.2566],[56177.0,0.356014],[56175.0,0.0731]],[[56188.0,0.00918865],[56191.0,0.00826],[56194.0,0.0044493],[56195.0,0.16739595],[56199.0,0.45524847]]]
["bitfinex","BTCUSD",1722988773241,[[56187.0,1.1168742],[56185.0,0.355966],[56178.0,0.2566],[56177.0,0.356014],[56175.0,0.0611]],[[56188.0,0.19406129],[56191.0,0.00826],[56194.0,0.0044493],[56195.0,0.16739595],[56198.0,0.177942]]]
["bitfinex","BTCUSD",1722988773483,[[56187.0,1.1168742],[56185.0,0.355966],[56178.0,0.2566],[56177.0,0.356014],[56175.0,0.0611]],[[56188.0,0.19406129],[56191.0,0.00826],[56194.0,0.0044493],[56195.0,0.16739595],[56199.0,0.45524847]]]
["bitfinex","BTCUSD",1722988773684,[[56187.0,1.1168742],[56185.0,0.355966],[56178.0,0.2566],[56177.0,0.356014],[56175.0,0.0611]],[[56188.0,0.00918865],[56191.0,0.00826],[56194.0,0.0044493],[56195.0,0.16739595],[56198.0,0.177942]]]
["bitfinex","BTCUSD",1722988773882,[[56187.0,1.1168742],[56185.0,0.355966],[56178.0,0.2566],[56177.0,0.356014],[56176.0,0.002]],[[56188.0,0.00918865],[56191.0,0.00826],[56194.0,0.0044493],[56195.0,0.16739595],[56198.0,0.177942]]]
["bitfinex","BTCUSD",1722988774285,[[56187.0,1.1168742],[56185.0,0.355966],[56178.0,0.2566],[56177.0,0.356014],[56175.0,0.0611]],[[56188.0,0.00918865],[56191.0,0.00826],[56194.0,0.0044493],[56195.0,0.16739595],[56198.0,0.177942]]]
["bitfinex","BTCUSD",1722988774497,[[56187.0,0.028],[56175.0,0.0611],[56162.0,0.00081135],[56160.0,0.10761952],[56159.0,0.5081524]],[[56188.0,0.07268865],[56191.0,0.0127093],[56195.0,0.17739595],[56202.0,0.09099595],[56204.0,0.2566]]]
["bitfinex","BTCUSD",1722988774737,[[56187.0,0.028],[56182.0,0.17799],[56168.0,0.065],[56166.0,0.0791],[56164.0,0.356094]],[[56188.0,0.33771103],[56191.0,0.364189],[56193.0,0.01],[56194.0,0.355912],[56195.0,0.09099595]]]
["bitfinex","BTCUSD",1722988774940,[[56187.0,0.028],[56178.0,0.356006],[56176.0,0.356017],[56174.0,0.35603],[56168.0,0.065]],[[56188.0,0.51123389],[56191.0,0.364189],[56193.0,0.36592],[56195.0,0.09099595],[56196.0,0.02]]]
["bitfinex","BTCUSD",1722988775128,[[56187.0,0.028],[56178.0,0.356006],[56176.0,0.356017],[56174.0,0.35603],[56168.0,0.065]],[[56188.0,0.51123389],[56190.0,0.27734587],[56191.0,0.364189],[56193.0,0.35592],[56194.0,0.01]]]
["bitfinex","BTCUSD",1722988775456,[[56187.0,0.028],[56183.0,0.177988],[56180.0,0.355993],[56178.0,0.356006],[56174.0,0.35603]],[[56188.0,0.33326089],[56189.0,0.26896595],[56190.0,0.27734587],[56191.0,0.00826],[56193.0,0.35592]]]
["bitfinex","BTCUSD",1722988775735,[[56187.0,0.0345988],[56183.0,0.177988],[56180.0,0.355993],[56178.0,0.356006],[56174.0,0.35603]],[[56188.0,0.33326089],[56189.0,0.26896595],[56191.0,0.364193],[56193.0,0.35592],[56297.0,1.4806784]]]
["bitfinex","BTCUSD",1722988775949,[[56187.0,0.0345988],[56183.0,0.177988],[56180.0,0.355993],[56178.0,0.356006],[56175.0,0.1]],[[56188.0,0.33326089],[56189.0,0.26896595],[56191.0,0.364193],[56193.0,0.35592],[56307.0,2.51797746]]]
["bitfinex","BTCUSD",1722988776099,[[56187.0,0.0295988],[56183.0,0.177988],[56180.0,0.355993],[56178.0,0.356006],[56175.0,0.1]],[[56188.0,0.14838865],[56189.0,0.26896595],[56191.0,0.364193],[56193.0,0.35592],[56219.0,0.355752]]]
["bitfinex","BTCUSD",1722988776307,[[56187.0,0.0295988],[56183.0,0.177988],[56180.0,0.355993],[56178.0,0.356006],[56175.0,0.1]],[[56188.0,0.33328264],[56189.0,0.26896595],[56191.0,0.364193],[56193.0,0.35592],[56202.0,0.15288815]]]
["bitfinex","BTCUSD",1722988776502,[[56187.0,0.03768426],[56182.0,0.177992],[56180.0,0.355993],[56178.0,0.356006],[56175.0,0.1]],[[56188.0,0.51125564],[56189.0,0.09099595],[56191.0,0.364193],[56193.0,0.36592],[56195.0,0.11099595]]]
["bitfinex","BTCUSD",1722988776704,[[56187.0,0.018],[56182.0,0.177992],[56180.0,0.355993],[56178.0,0.356006],[56175.0,0.1]],[[56188.0,0.51125564],[56189.0,0.09099595],[56191.0,0.364193],[56193.0,0.36592],[56195.0,0.11099595]]]
["bitfinex","BTCUSD",1722988777109,[[56187.0,0.018],[56183.0,0.177988],[56180.0,0.355993],[56178.0,0.356006],[56175.0,0.1]],[[56188.0,0.33328264],[56189.0,0.09099595],[56191.0,0.364193],[56193.0,0.35592],[56195.0,0.09099595]]]
["bitfinex","BTCUSD",1722988777271,[[56187.0,0.018],[56183.0,0.177988],[56180.0,0.355993],[56178.0,0.356006],[56175.0,0.1]],[[56188.0,0.33328264],[56189.0,0.26896695],[56191.0,0.364193],[56193.0,0.36592],[56195.0,0.11099595]]]
["bitfinex","BTCUSD",1722988777664,[[56187.0,0.018],[56183.0,0.177988],[56180.0,0.355993],[56178.0,0.356006],[56175.0,0.1]],[[56188.0,0.33328264],[56189.0,0.26896695],[56191.0,0.364193],[56193.0,0.36592],[56195.0,0.09099595]]]
["bitfinex","BTCUSD",1722988777866,[[56187.0,0.018],[56182.0,0.177991],[56180.0,0.355993],[56178.0,0.356006],[56175.0,0.1]],[[56188.0,0.33328264],[56189.0,0.26896695],[56191.0,0.364193],[56193.0,0.36592],[56195.0,0.11099595]]]
["bitfinex","BTCUSD",1722988778097,[[56187.0,0.009],[56182.0,0.177991],[56180.0,0.355993],[56178.0,0.356006],[56175.0,0.1]],[[56188.0,0.33328264],[56189.0,0.26896695],[56191.0,0.364193],[56193.0,0.36592],[56195.0,0.09099595]]]
["bitfinex","BTCUSD",1722988778317,[[56187.0,0.009],[56180.0,0.355993],[56178.0,0.356006],[56175.0,0.1]],[[56188.0,0.33328264],[56189.0,0.26896695],[56191.0,0.364193],[56193.0,0.36592],[56195.0,0.09099595]]]
["bitfinex","BTCUSD",1722988778318,[[56187.0,0.009],[56184.0,0.177985],[56180.0,0.355993],[56178.0,0.356006],[56175.0,0.1]],[[56188.0,0.33328264],[56189.0,0.09099595],[56190.0,0.177967],[56191.0,0.00826],[56193.0,0.36592]]]
["bitfinex","BTCUSD",1722988778509,[[56187.0,0.0376985],[56180.0,0.355993],[56178.0,0.356006],[56175.0,0.1],[55965.0,1.36433864]],[[56188.0,0.33328264],[56189.0,0.09099595],[56190.0,0.177967],[56191.0,0.00826],[56193.0,0.36592]]]
["bitfinex","BTCUSD",1722988778685,[[56187.0,0.019],[56185.0,0.177982],[56183.0,0.355979],[56180.0,0.355993],[56177.0,0.356013]],[[56188.0,0.33328264],[56191.0,0.00826],[56193.0,0.36592]]]
["bitfinex","BTCUSD",1722988778686,[[56187.0,0.019],[56185.0,0.177982],[56183.0,0.355979],[56180.0,0.355993],[56177.0,0.356013]],[[56188.0,0.33328264],[56191.0,0.186225],[56193.0,0.35592],[56198.0,0.01],[56199.0,0.02]]]
["bitfinex","BTCUSD",1722988778925,[[56187.0,0.019],[56185.0,0.177982],[56183.0,0.355979],[56180.0,0.355993],[56177.0,0.356013]],[[56188.0,0.33328264],[56191.0,0.186225],[56192.0,0.27734223],[56193.0,0.35592],[56198.0,0.03]]]
["bitfinex","BTCUSD",1722988779526,[[56187.0,0.019],[56186.0,0.177978],[56183.0,0.355979],[56180.0,0.355993],[56177.0,0.356013]],[[56188.0,0.33328323],[56190.0,0.27734187],[56191.0,0.00826],[56193.0,0.533879],[56198.0,0.01]]]
["bitfinex","BTCUSD",1722988779860,[[56187.0,0.196977],[56185.0,0.355961],[56178.0,0.0628],[56177.0,0.3469],[56174.0,0.356033]],[[56188.0,0.19408323],[56191.0,0.00826],[56197.0,0.1451],[56200.0,0.177936],[56202.0,0.09099595]]]
["bitfinex","BTCUSD",1722988780027,[[56187.0,0.6082248],[56185.0,0.355961],[56181.0,0.355986],[56178.0,0.0628],[56177.0,0.3369]],[[56188.0,0.19406547],[56191.0,0.00826],[56196.0,0.00444931],[56197.0,0.323047],[56199.0,0.27731523]]]
["bitfinex","BTCUSD",1722988780231,[[56187.0,0.9641788],[56183.0,0.2566],[56178.0,0.0628],[56177.0,0.3369]],[[56188.0,0.19406547],[56191.0,0.00826]]]
["bitfinex","BTCUSD",1722988780232,[[56187.0,0.9641788],[56183.0,0.2566],[56179.0,0.356003],[56178.0,0.06561135],[56177.0,0.1003]],[[56188.0,0.18487682],[56191.0,0.00826],[56193.0,0.00918865],[56198.0,0.27731523],[56206.0,0.06189477]]]
["bitfinex","BTCUSD",1722988780437,[[56187.0,0.9641788],[56179.0,0.356003]],[[56188.0,0.18487682],[56191.0,0.00826],[56193.0,0.00918865],[56206.0,0.06189477]]]
["bitfinex","BTCUSD",1722988780438,[[56187.0,0.6082248],[56184.0,0.355967],[56181.0,0.1629],[56179.0,0.0828],[56171.0,0.368051]],[[56188.0,0.19406547],[56191.0,0.00826],[56193.0,0.1482],[56197.0,0.28174329],[56199.0,0.5459757]]]
["bitfinex","BTCUSD",1722988780695,[[56187.0,0.0742938],[56184.0,0.177985],[56181.0,0.455987],[56174.0,0.0629],[56173.0,0.0828]],[[56188.0,0.19406547],[56191.0,0.19067549],[56193.0,0.1482],[56196.0,0.36829058],[56197.0,0.01]]]
["bitfinex","BTCUSD",1722988780866,[[56187.0,0.019],[56185.0,0.1],[56181.0,0.455987],[56174.0,0.0629],[56173.0,0.0828]],[[56188.0,0.19406547],[56190.0,0.09099595],[56191.0,0.01270949],[56193.0,0.1482],[56195.0,0.63320163]]]
["bitfinex","BTCUSD",1722988781041,[[56187.0,0.009],[56182.0,0.17799],[56181.0,0.1],[56178.0,0.356007],[56176.0,0.356017]],[[56188.0,0.1985152],[56189.0,0.177972],[56190.0,0.09099595],[56191.0,0.00826],[56192.0,0.355924]]]
["bitfinex","BTCUSD",1722988781249,[[56187.0,0.009],[56181.0,0.1],[56178.0,0.356007],[56176.0,0.356017],[56158.0,0.23258308]],[[56188.0,0.37649818],[56190.0,0.09099595],[56191.0,0.28559053],[56192.0,0.711848],[56195.0,0.355907]]]
["bitfinex","BTCUSD",1722988781429,[[56187.0,0.018],[56181.0,0.455991],[56178.0,0.356007],[56166.0,0.012],[56165.0,0.356089]],[[56188.0,0.37649818],[56190.0,0.09099595],[56191.0,0.28559053],[56192.0,0.711848],[56195.0,0.355907]]]
["bitfinex","BTCUSD",1722988781430,[[56187.0,0.018],[56181.0,0.455991],[56178.0,0.356007],[56166.0,0.012],[56165.0,0.356089]],[[56188.0,0.19852518],[56190.0,0.09099595],[56191.0,0.28559053],[56192.0,0.355924],[56195.0,0.355907]]]
["bitfinex","BTCUSD",1722988781624,[[56187.0,0.018],[56181.0,0.1],[56178.0,0.356007],[56177.0,0.356013],[56174.0,0.418934]],[[56188.0,0.19852518],[56189.0,0.355942],[56190.0,0.09099595],[56191.0,0.28559053],[56192.0,0.355924]]]
["bitfinex","BTCUSD",1722988781916,[[56179.0,0.178],[56177.0,0.356015],[56174.0,0.356034],[56163.0,0.2586],[56162.0,0.01]],[[56180.0,0.00918865],[56186.0,0.177981],[56188.0,0.54528353],[56189.0,0.355942],[56190.0,0.36832648]]]
["bitfinex","BTCUSD",1722988782115,[[56179.0,0.178],[56174.0,0.356034],[56163.0,0.2586],[56162.0,0.01]],[[56180.0,0.00918865]]]
["bitfinex","BTCUSD",1722988782116,[[56179.0,0.96121],[56178.0,0.5459757],[56175.0,0.2566],[56174.0,0.356034],[56173.0,0.1]],[[56180.0,0.1848868],[56183.0,0.00918865],[56187.0,0.27733053],[56193.0,0.1482],[56197.0,0.06189477]]]
["bitfinex","BTCUSD",1722988782358,[[56179.0,0.96121],[56175.0,0.2566],[56174.0,0.356034]],[[56197.0,0.06189477]]]
["bitfinex","BTCUSD",1722988782359,[[56190.0,0.355935],[56187.0,0.009],[56180.0,0.00081135],[56179.0,0.334602],[56176.0,0.09099595]],[[56191.0,0.01744865],[56198.0,0.0826],[56200.0,0.0443459],[56206.0,0.06189477],[56212.0,0.01]]]
["bitfinex","BTCUSD",1722988782513,[[56187.0,0.009],[56180.0,0.00081135],[56179.0,0.334602]],[[56191.0,0.01744865],[56198.0,0.0826],[56200.0,0.0443459],[56212.0,0.01]]]
["bitfinex","BTCUSD",1722988782514,[[56187.0,0.009],[56180.0,0.096121],[56179.0,0.2434],[56169.0,0.00081135],[56167.0,0.12806646]],[[56188.0,0.00918865],[56191.0,0.19312428],[56197.0,0.00444892],[56198.0,0.0826],[56200.0,0.0443459]]]
["bitfinex","BTCUSD",1722988782708,[[56187.0,0.009],[56182.0,0.177989],[56181.0,0.1],[56180.0,0.355993],[56175.0,0.0644]],[[56188.0,0.25545293],[56189.0,0.09099595],[56190.0,0.00444981],[56191.0,0.00826],[56195.0,0.355908]]]
["bitfinex","BTCUSD",1722988782917,[[56187.0,0.009],[56181.0,0.1],[56175.0,0.0644]],[[56188.0,0.25545293],[56189.0,0.09099595],[56191.0,0.00826],[56195.0,0.355908]]]
["bitfinex","BTCUSD",1722988782918,[[56187.0,0.009],[56181.0,0.277995],[56177.0,0.356012],[56175.0,0.0644],[56168.0,0.2566]],[[56188.0,0.43787584],[56189.0,0.09099595],[56191.0,0.00826],[56192.0,0.355928],[56195.0,0.365908]]]
["bitfinex","BTCUSD",1722988783124,[[56187.0,0.009],[56181.0,0.455991],[56177.0,0.356012],[56175.0,0.0644],[56168.0,0.2566]],[[56188.0,0.34170284],[56189.0,0.09099595],[56191.0,0.00826],[56195.0,0.365908],[56198.0,0.355887]]]
["bitfinex","BTCUSD",1722988783348,[[56187.0,0.018],[56181.0,0.455991],[56180.0,0.355994],[56177.0,0.356012],[56175.0,0.0644]],[[56188.0,0.34170284],[56189.0,0.09099595],[56191.0,0.00826],[56195.0,0.365908],[56198.0,0.355887]]]
["bitfinex","BTCUSD",1722988783349,[[56187.0,0.018],[56181.0,0.455991],[56180.0,0.355994],[56177.0,0.356012],[56175.0,0.0644]],[[56188.0,0.52661067],[56189.0,0.09099595],[56191.0,0.00826],[56193.0,0.177958],[56195.0,0.355908]]]
["bitfinex","BTCUSD",1722988783563,[[56187.0,0.018],[56184.0,0.177985],[56181.0,0.455991],[56180.0,0.355994],[56177.0,0.356012]],[[56188.0,0.52661067],[56189.0,0.09099595],[56191.0,0.00826],[56192.0,0.177961],[56195.0,0.365908]]]
["bitfinex","BTCUSD",1722988783719,[[56187.0,0.0285985],[56184.0,0.177985],[56181.0,0.455991],[56180.0,0.355994],[56177.0,0.356012]],[[56188.0,0.52661067],[56189.0,0.09099595],[56191.0,0.00826],[56192.0,0.177961],[56195.0,0.365908]]]
["bitfinex","BTCUSD",1722988783918,[[56187.0,0.0375985],[56184.0,0.177985],[56181.0,0.455991],[56177.0,0.356012],[56173.0,0.43434]],[[56188.0,0.52661067],[56189.0,0.09099595],[56191.0,0.186225],[56195.0,0.365908],[56304.0,1.4842061]]]
["bitfinex","BTCUSD",1722988784117,[[56187.0,0.0285985],[56184.0,0.177985],[56181.0,0.455991],[56177.0,0.356012],[56173.0,0.43434]],[[56188.0,0.52661067],[56189.0,0.09099595],[56191.0,0.186225],[56195.0,0.365908],[56206.0,0.05258819]]]
["bitfinex","BTCUSD",1722988784306,[[56187.0,0.0195985],[56182.0,0.177991],[56181.0,0.455991],[56177.0,0.356012],[56173.0,0.43434]],[[56188.0,0.52661067],[56189.0,0.09099595],[56190.0,0.177968],[56191.0,0.00826],[56195.0,0.721816]]]
["bitfinex","BTCUSD",1722988784521,[[56182.0,0.177991],[56181.0,0.455991],[56179.0,0.014],[56177.0,0.356012],[56173.0,0.43434]],[[56183.0,0.00918865],[56188.0,0.51742202],[56189.0,0.09099595],[56190.0,0.177968],[56191.0,0.00826]]]
["bitfinex","BTCUSD",1722988784720,[[56182.0,0.177991],[56181.0,0.455991],[56179.0,0.014],[56177.0,0.356012],[56173.0,0.43434]],[[56183.0,0.00918865],[56187.0,0.18488921],[56188.0,0.33253281],[56189.0,0.09099595],[56190.0,0.177968]]]
["bitfinex","BTCUSD",1722988784922,[[56182.0,0.177991],[56181.0,0.455991],[56179.0,0.014],[56177.0,0.356012],[56173.0,0.43434]],[[56183.0,0.19407786],[56186.0,0.00444992],[56188.0,0.3280829],[56189.0,0.09099595],[56200.0,0.4202229]]]
["bitfinex","BTCUSD",1722988785164,[[56181.0,0.1],[56179.0,0.014],[56173.0,0.0783],[56148.0,0.23492065],[56118.0,0.18696632]],[[56183.0,0.18488921],[56188.0,0.3280829],[56189.0,0.09099595],[56200.0,0.0443459],[56201.0,0.06188003]]]
["bitfinex","BTCUSD",1722988785358,[[56179.0,0.014],[56173.0,0.0783],[56118.0,0.18696632]],[[56188.0,0.3280829],[56189.0,0.09099595]]]
["bitfinex","BTCUSD",1722988785359,[[56179.0,0.014],[56174.0,0.1],[56173.0,0.0783],[56160.0,0.10606646],[56159.0,0.5459757]],[[56182.0,0.27588516],[56188.0,0.3280829],[56189.0,0.09099595],[56202.0,0.06188003],[56204.0,0.09099595]]]
["bitfinex","BTCUSD",1722988785562,[[56179.0,0.014],[56174.0,0.1],[56173.0,0.0783],[56160.0,0.10606646],[56159.0,0.58916693]],[[56181.0,0.18488921],[56182.0,0.09099595],[56188.0,0.3280829],[56189.0,0.09099595],[56202.0,0.06188003]]]
["bitfinex","BTCUSD",1722988786022,[[56174.0,0.1],[56173.0,0.0783],[56160.0,0.19706241],[56159.0,0.58916693],[56044.0,0.41654763]],[[56181.0,0.18488921],[56188.0,0.3280829],[56202.0,0.06188003],[56275.0,0.36266585],[56276.0,0.63697165]]]
["bitfinex","BTCUSD",1722988786262,[[56176.0,0.02427],[56174.0,0.1],[56173.0,0.0783],[56161.0,0.14925769],[56160.0,0.13258308]],[[56188.0,0.1848829],[56191.0,0.09925595],[56194.0,0.1421],[56204.0,0.69885168],[56206.0,0.30918819]]]
["bitfinex","BTCUSD",1722988786497,[[56176.0,0.02427],[56174.0,0.1],[56173.0,0.0783],[56160.0,0.13258308]],[[56188.0,0.1848829],[56191.0,0.09925595],[56194.0,0.1421],[56204.0,0.69885168],[56206.0,0.30918819]]]
["bitfinex","BTCUSD",1722988786498,[[56176.0,0.02427],[56174.0,0.1],[56173.0,0.0783],[56168.0,0.2566],[56160.0,0.10606646]],[[56177.0,0.09099595],[56184.0,0.09099595],[56187.0,0.18488645],[56188.0,0.1848829],[56191.0,0.09925595]]]
["bitfinex","BTCUSD",1722988786746,[[56182.0,0.014],[56176.0,0.02427],[56174.0,0.1],[56173.0,0.0783],[56170.0,0.0611]],[[56184.0,0.09099595],[56188.0,0.1848829],[56191.0,0.09925595],[56200.0,0.2566],[56202.0,0.06186903]]]
["bitfinex","BTCUSD",1722988786975,[[56182.0,0.014],[56177.0,0.020257],[56174.0,0.1],[56173.0,0.0783],[56170.0,0.0611]],[[56183.0,0.18488997],[56184.0,0.09099595],[56188.0,0.1848829],[56191.0,0.09925595],[56193.0,0.27733496]]]
["bitfinex","BTCUSD",1722988787211,[[56177.0,0.020257],[56174.0,0.1],[56173.0,0.0783],[56170.0,0.0611],[56159.0,0.58919861]],[[56183.0,0.18488997],[56184.0,0.09099595],[56188.0,0.1848829],[56191.0,0.09925595],[56193.0,0.27733496]]]
["bitfinex","BTCUSD",1722988787442,[[56177.0,0.020257],[56176.0,0.009],[56173.0,0.0783],[56171.0,0.1],[56170.0,0.0611]],[[56183.0,0.18488997],[56184.0,0.09099595],[56188.0,0.1848829],[56191.0,0.09925595],[56193.0,0.27733496]]]
["bitfinex","BTCUSD",1722988787675,[[56176.0,0.009],[56174.0,0.1],[56173.0,0.0783],[56170.0,0.0611],[56159.0,0.69526507]],[[56183.0,0.18488997],[56184.0,0.09099595],[56191.0,0.09925595],[56193.0,0.27733496],[56204.0,0.74214804]]]
["bitfinex","BTCUSD",1722988787896,[[56174.0,0.1],[56173.0,0.0783],[56170.0,0.0611],[56159.0,0.69526507]],[[56183.0,0.18488997],[56184.0,0.09099595],[56191.0,0.09925595],[56193.0,0.27733496],[56204.0,0.74214804]]]
["bitfinex","BTCUSD",1722988787897,[[56174.0,0.1],[56173.0,0.0783],[56170.0,0.0611],[56159.0,0.65204216],[56158.0,0.04322291]],[[56183.0,0.18488997],[56184.0,0.09099595],[56191.0,0.09925595],[56192.0,0.27733496],[56204.0,0.74214804]]]
["bitfinex","BTCUSD",1722988788130,[[56182.0,0.006],[56174.0,0.1],[56173.0,0.0783],[56170.0,0.0611],[56159.0,0.58919861]],[[56183.0,0.18488997],[56184.0,0.09099595],[56191.0,0.09925595],[56196.0,0.27733496],[56201.0,0.05258819]]]
["bitfinex","BTCUSD",1722988788364,[[56182.0,0.006],[56174.0,0.1],[56173.0,0.0783],[56170.0,0.0611],[56159.0,0.69526507]],[[56183.0,0.18488997],[56184.0,0.09099595],[56191.0,0.09925595],[56196.0,0.27733496],[56199.0,0.05258819]]]
["bitfinex","BTCUSD",1722988788562,[[56182.0,0.006],[56173.0,0.0783],[56171.0,0.1],[56170.0,0.0611],[56159.0,0.65204216]],[[56183.0,0.18488997],[56184.0,0.09099595],[56191.0,0.09925595],[56196.0,0.27733496],[56200.0,0.05258819]]]
["bitfinex","BTCUSD",1722988788780,[[56182.0,0.006],[56173.0,0.0783],[56171.0,0.1],[56170.0,0.0611],[56160.0,0.04322291]],[[56183.0,0.18488997],[56184.0,0.09099595],[56191.0,0.09925595],[56196.0,0.27733496],[56200.0,0.05258819]]]
["bitfinex","BTCUSD",1722988789008,[[56182.0,0.006],[56173.0,0.0783],[56171.0,0.1],[56170.0,0.0611],[56160.0,0.14928937]],[[56183.0,0.18488997],[56184.0,0.09099595],[56191.0,0.09925595],[56196.0,0.27733496],[56200.0,0.05258819]]]
["bitfinex","BTCUSD",1722988789207,[[56182.0,0.006],[56173.0,0.0783],[56171.0,0.1],[56170.0,0.0611],[56160.0,0.14928937]],[[56183.0,0.18488997],[56184.0,0.09099595],[56191.0,0.09925595],[56196.0,0.27733496],[56198.0,0.05258819]]]
["bitfinex","BTCUSD",1722988789406,[[56182.0,0.0686],[56180.0,0.2566],[56173.0,0.0783],[56171.0,0.1],[56160.0,0.14928937]],[[56183.0,0.18488997],[56191.0,0.09925595],[56196.0,0.27733496],[56198.0,0.05258819]]]
["bitfinex","BTCUSD",1722988789407,[[56182.0,0.0686],[56180.0,0.2566],[56173.0,0.0783],[56171.0,0.1],[56160.0,0.13421886]],[[56183.0,0.18488997],[56191.0,0.00826],[56194.0,0.0757],[56196.0,0.27733496],[56197.0,0.19651337]]]
["bitfinex","BTCUSD",1722988789763,[[56187.0,0.009],[56181.0,0.1],[56177.0,0.0626],[56174.0,0.26685943],[56173.0,0.0783]],[[56191.0,0.09925595],[56194.0,0.0757],[56197.0,0.09099595],[56202.0,0.05258819],[56203.0,0.62485799]]]
["bitfinex","BTCUSD",1722988790088,[[56187.0,0.009],[56181.0,0.1],[56177.0,0.0626],[56174.0,0.2566],[56173.0,0.0783]],[[56190.0,0.18487629],[56191.0,0.09925595],[56194.0,0.0757],[56197.0,0.09099595],[56201.0,0.05258819]]]
["bitfinex","BTCUSD",1722988790299,[[56187.0,0.009],[56181.0,0.1],[56177.0,0.0626],[56176.0,0.006],[56174.0,0.2566]],[[56191.0,0.09925595],[56194.0,0.0757],[56197.0,0.09099595]]]
["bitfinex","BTCUSD",1722988790300,[[56187.0,0.009],[56181.0,0.1],[56177.0,0.0626],[56176.0,0.006],[56174.0,0.2566]],[[56191.0,0.09925595],[56194.0,0.0757],[56197.0,0.09099595],[56200.0,0.05258819],[56202.0,0.07888229]]]
["bitfinex","BTCUSD",1722988790495,[[56187.0,0.009],[56181.0,0.1],[56177.0,0.0626],[56174.0,0.2566],[56165.0,0.04317349]],[[56190.0,0.18487673],[56191.0,0.09925595],[56194.0,0.0757],[56197.0,0.09099595],[56200.0,0.05258819]]]
["bitfinex","BTCUSD",1722988790647,[[56187.0,0.009],[56177.0,0.0626],[56175.0,0.1],[56174.0,0.2566],[56164.0,0.14923995]],[[56189.0,0.18487673],[56191.0,0.09925595],[56194.0,0.0757],[56196.0,0.2773151],[56197.0,0.09099595]]]
["bitfinex","BTCUSD",1722988790924,[[56182.0,0.006],[56177.0,0.0626],[56175.0,0.1],[56174.0,0.2566],[56163.0,0.14923995]],[[56188.0,0.18487673],[56191.0,0.09925595],[56194.0,0.0757],[56195.0,0.2773151],[56197.0,0.09099595]]]
["bitfinex","BTCUSD",1722988791090,[[56178.0,0.04192],[56177.0,0.0626],[56175.0,0.1],[56174.0,0.2566],[56164.0,0.04317349]],[[56183.0,0.09099595],[56187.0,0.18487673],[56191.0,0.09925595],[56194.0,0.3530151],[56197.0,0.09099595]]]
["bitfinex","BTCUSD",1722988791290,[[56182.0,0.006],[56179.0,0.020452],[56178.0,0.14192],[56177.0,0.0626],[56175.0,0.1]],[[56183.0,0.09099595],[56191.0,0.09925595],[56194.0,0.0757],[56197.0,0.09099595],[56199.0,0.05258819]]]
["bitfinex","BTCUSD",1722988791501,[[56182.0,0.006],[56179.0,0.020452],[56178.0,0.14192],[56177.0,0.0626],[56162.0,0.10606646]],[[56183.0,0.09099595],[56190.0,0.18487605],[56191.0,0.09925595],[56194.0,0.0757],[56197.0,0.14358414]]]
["bitfinex","BTCUSD",1722988791701,[[56182.0,0.006],[56179.0,0.020452],[56178.0,0.14192],[56173.0,0.15270595],[56162.0,0.29977349]],[[56183.0,0.09099595],[56185.0,0.0665],[56189.0,0.18487605],[56191.0,0.09925595],[56194.0,0.0757]]]
["bitfinex","BTCUSD",1722988791905,[[56182.0,0.006],[56179.0,0.020452],[56178.0,0.1],[56173.0,0.15270595],[56162.0,0.84574919]],[[56183.0,0.09099595],[56184.0,0.18487605],[56185.0,0.0665],[56191.0,0.09925595],[56194.0,0.0757]]]
["bitfinex","BTCUSD",1722988792051,[[56182.0,0.006],[56179.0,0.020452],[56178.0,0.1],[56173.0,0.15270595],[56162.0,0.8025757]],[[56183.0,0.275872],[56185.0,0.0665],[56191.0,0.09925595],[56194.0,0.0757],[56195.0,0.05258819]]]
["bitfinex","BTCUSD",1722988792411,[[56182.0,0.006],[56179.0,0.020452],[56178.0,0.1],[56173.0,0.15270595],[56162.0,0.8025757]],[[56183.0,0.275872],[56185.0,0.0665],[56191.0,0.09925595],[56193.0,0.05258819],[56194.0,0.0757]]]
["bitfinex","BTCUSD",1722988792412,[[56182.0,0.006],[56179.0,0.020452],[56178.0,0.1],[56173.0,0.15270595],[56162.0,0.8025757]],[[56183.0,0.275872],[56185.0,0.0665],[56191.0,0.09925595],[56193.0,0.05258819],[56194.0,0.15458229]]]
["bitfinex","BTCUSD",1722988792724,[[56182.0,0.006],[56179.0,0.020452],[56174.0,0.1],[56173.0,0.15270595],[56162.0,0.8025757]],[[56183.0,0.275872],[56185.0,0.0665],[56191.0,0.09925595],[56193.0,0.05258819],[56194.0,0.43190994]]]
["bitfinex","BTCUSD",1722988793013,[[56174.0,0.1],[56173.0,0.15270595],[56162.0,0.8025757],[56160.0,0.10606646],[56159.0,0.04317349]],[[56183.0,0.275872],[56185.0,0.0665],[56191.0,0.09925595],[56192.0,0.05258819],[56193.0,0.27732765]]]
["bitfinex","BTCUSD",1722988793232,[[56174.0,0.1],[56173.0,0.15270595],[56162.0,0.8025757],[56160.0,0.149219],[56159.0,0.13258308]],[[56175.0,0.09099595],[56182.0,0.18489388],[56183.0,0.09099595],[56185.0,0.0665],[56190.0,0.27734083]]]
["bitfinex","BTCUSD",1722988793525,[[56174.0,0.1],[56173.0,0.15270595],[56162.0,0.8025757],[56160.0,0.149219],[56159.0,0.13258308]],[[56175.0,0.09099595],[56183.0,0.09099595],[56185.0,0.0665],[56190.0,0.27734083],[56191.0,0.15184414]]]
["bitfinex","BTCUSD",1722988793743,[[56174.0,0.1],[56173.0,0.15270595],[56162.0,0.2566],[56160.0,0.149219],[56159.0,0.13258308]],[[56175.0,0.09099595],[56183.0,0.09099595],[56185.0,0.0665],[56189.0,0.27734083],[56191.0,0.15184414]]]
["bitfinex","BTCUSD",1722988793893,[[56174.0,0.1],[56173.0,0.07440595],[56162.0,0.2566],[56160.0,0.149219],[56159.0,0.13258308]],[[56175.0,0.09099595],[56183.0,0.09099595],[56185.0,0.0665],[56188.0,0.82331653],[56191.0,0.15184414]]]
["bitfinex","BTCUSD",1722988794095,[[56173.0,0.01010595],[56168.0,0.1411],[56163.0,0.1],[56162.0,0.2566],[56159.0,0.10606646]],[[56175.0,0.09099595],[56182.0,0.0809],[56183.0,0.09099595],[56185.0,0.0665],[56187.0,0.27734083]]]
["bitfinex","BTCUSD",1722988794297,[[56169.0,0.1],[56168.0,0.1411],[56163.0,0.1],[56162.0,0.2566],[56159.0,0.10606646]],[[56175.0,0.09099595],[56182.0,0.0809],[56183.0,0.09099595],[56185.0,0.0665],[56187.0,0.27734083]]]
["bitfinex","BTCUSD",1722988794520,[[56170.0,0.02411],[56168.0,0.1411],[56157.0,0.10668047],[56156.0,0.38995059],[56154.0,0.04315254]],[[56174.0,0.18490609],[56175.0,0.09099595],[56182.0,0.0809],[56183.0,0.09099595],[56185.0,0.0665]]]
["bitfinex","BTCUSD",1722988794698,[[56168.0,0.1411],[56156.0,0.2566],[56155.0,0.10668047],[56154.0,0.13335059],[56152.0,0.04315254]],[[56169.0,0.09099595],[56174.0,0.18490609],[56175.0,0.09099595],[56182.0,0.0809],[56183.0,0.09099595]]]
["bitfinex","BTCUSD",1722988794901,[[56168.0,0.00992066],[56162.0,0.0609],[56161.0,0.0764],[56156.0,0.2566],[56154.0,0.10668047]],[[56169.0,0.09099595],[56175.0,0.09099595],[56182.0,0.0809],[56183.0,0.09099595]]]
["bitfinex","BTCUSD",1722988794902,[[56168.0,0.00992066],[56162.0,0.0609],[56161.0,0.0764],[56156.0,0.2566],[56154.0,0.10668047]],[[56169.0,0.09099595],[56175.0,0.09099595],[56182.0,0.0809],[56183.0,0.09099595],[56184.0,0.05288332]]]
["bitfinex","BTCUSD",1722988795107,[[56162.0,0.0609],[56161.0,0.0764],[56156.0,0.2566],[56154.0,0.10668047],[56153.0,0.13335059]],[[56169.0,0.09099595],[56175.0,0.09099595],[56182.0,0.0809],[56183.0,0.36836995],[56184.0,0.05288332]]]
["bitfinex","BTCUSD",1722988795439,[[56162.0,0.0609],[56161.0,0.0764],[56156.0,0.2566],[56154.0,0.10672017],[56153.0,0.13340022]],[[56163.0,0.09099595],[56169.0,0.09099595],[56173.0,0.06],[56175.0,0.09099595],[56182.0,0.13379618]]]
["bitfinex","BTCUSD",1722988795645,[[56157.0,0.0662],[56156.0,0.01027566],[56151.0,0.10672017],[56150.0,0.39000022],[56149.0,0.04310492]],[[56163.0,0.09099595],[56169.0,0.09099595],[56173.0,0.06],[56175.0,0.09099595],[56179.0,0.05289618]]]
["bitfinex","BTCUSD",1722988795867,[[56157.0,0.0662],[56156.0,0.08887566],[56150.0,0.36332017],[56148.0,0.13340022],[56146.0,0.04310492]],[[56163.0,0.09099595],[56169.0,0.09099595],[56170.0,0.0818],[56173.0,0.06],[56175.0,0.09099595]]]
["bitfinex","BTCUSD",1722988796087,[[56153.0,0.0662],[56152.0,0.0786],[56150.0,0.2566],[56149.0,0.10672017],[56147.0,0.13340022]],[[56163.0,0.09099595],[56169.0,0.09099595],[56170.0,0.0818],[56173.0,0.06],[56175.0,0.09099595]]]
["bitfinex","BTCUSD",1722988796267,[[56151.0,0.03633202],[56147.0,0.0786],[56142.0,0.10672017],[56141.0,0.13340022],[56139.0,0.04310492]],[[56163.0,0.09099595],[56169.0,0.09099595],[56173.0,0.06],[56175.0,0.09099595]]]
["bitfinex","BTCUSD",1722988796268,[[56151.0,0.03633202],[56147.0,0.0786],[56142.0,0.10672017],[56141.0,0.13340022],[56139.0,0.04310492]],[[56157.0,0.09099595],[56162.0,0.24494234],[56163.0,0.09099595],[56169.0,0.09099595],[56171.0,0.05289618]]]
["bitfinex","BTCUSD",1722988796468,[[56147.0,0.0786]],[[56157.0,0.09099595],[56162.0,0.24494234],[56163.0,0.09099595],[56169.0,0.09099595],[56171.0,0.05289618]]]
["bitfinex","BTCUSD",1722988796469,[[56147.0,0.0786],[56145.0,0.0662],[56138.0,0.17809717],[56137.0,0.13340022],[56136.0,0.2566]],[[56148.0,0.09099595],[56157.0,0.17279595],[56162.0,0.06],[56163.0,0.09099595],[56167.0,0.05289618]]]
["bitfinex","BTCUSD",1722988796697,[[56147.0,0.08890311],[56145.0,0.0662],[56138.0,0.071377],[56137.0,0.10672017],[56136.0,0.39000022]],[[56148.0,0.09099595],[56157.0,0.17279595],[56162.0,0.06],[56163.0,0.09099595]]]
["bitfinex","BTCUSD",1722988796698,[[56147.0,0.08890311],[56145.0,0.0662],[56138.0,0.071377],[56137.0,0.10672017],[56136.0,0.39000022]],[[56148.0,0.09099595],[56157.0,0.09099595],[56162.0,0.06],[56163.0,0.09099595],[56166.0,0.05289618]]]
["bitfinex","BTCUSD",1722988796999,[[56147.0,0.36101342],[56145.0,0.0662],[56138.0,0.17809717],[56136.0,0.13340022],[56132.0,0.16008026]],[[56163.0,0.09099595]]]
["bitfinex","BTCUSD",1722988797000,[[56147.0,0.36101342],[56145.0,0.0662],[56138.0,0.17809717],[56136.0,0.13340022],[56132.0,0.16008026]],[[56163.0,0.09099595],[56167.0,0.33035635],[56169.0,0.09099595],[56170.0,0.10579237],[56171.0,0.13224046]]]
["bitfinex","BTCUSD",1722988797146,[[56147.0,0.36101342],[56138.0,0.17809717],[56136.0,0.13340022],[56132.0,0.16008026]],[[56163.0,0.09099595],[56167.0,0.33035635],[56169.0,0.09099595],[56170.0,0.10579237],[56171.0,0.13224046]]]
["bitfinex","BTCUSD",1722988797147,[[56157.0,0.014],[56154.0,0.0664],[56153.0,0.2566],[56149.0,0.0779],[56147.0,0.02581342]],[[56163.0,0.09099595],[56166.0,0.5459757],[56169.0,0.09099595],[56171.0,0.05289618],[56173.0,0.21764428]]]
["bitfinex","BTCUSD",1722988797361,[[56157.0,0.014],[56154.0,0.0664],[56153.0,0.2706],[56149.0,0.0779],[56147.0,0.02581342]],[[56163.0,0.09099595],[56169.0,0.09099595],[56172.0,0.5459757],[56173.0,0.1383],[56174.0,0.05289618]]]
["bitfinex","BTCUSD",1722988797571,[[56157.0,0.014],[56154.0,0.1664],[56153.0,0.2706],[56149.0,0.0779],[56147.0,0.13253359]],[[56163.0,0.09099595],[56169.0,0.09099595],[56172.0,0.5459757],[56173.0,0.1383],[56175.0,0.09099595]]]
["bitfinex","BTCUSD",1722988797889,[[56154.0,0.1],[56151.0,0.0604],[56149.0,0.0779],[56147.0,0.02581342],[56146.0,0.10672017]],[[56163.0,0.09099595],[56169.0,0.09099595],[56172.0,0.5459757],[56175.0,0.09099595]]]
["bitfinex","BTCUSD",1722988797890,[[56154.0,0.1],[56151.0,0.0604],[56149.0,0.0779],[56147.0,0.02581342],[56146.0,0.10672017]],[[56163.0,0.22849595],[56169.0,0.09099595],[56172.0,0.5459757],[56175.0,0.14389213],[56176.0,0.07934428]]]
["bitfinex","BTCUSD",1722988798225,[[56147.0,0.05381342],[56146.0,0.1394],[56139.0,0.10672017],[56138.0,0.46137722],[56137.0,0.463]],[[56155.0,0.09099595],[56162.0,0.18495746],[56163.0,0.22849595],[56168.0,0.05289618],[56169.0,0.09099595]]]
["bitfinex","BTCUSD",1722988798410,[[56147.0,0.03981342],[56146.0,0.1394],[56141.0,0.5459757],[56138.0,0.327977],[56137.0,0.56972017]],[[56155.0,0.09099595],[56163.0,0.22849595],[56169.0,0.14389213],[56171.0,0.10579237],[56173.0,0.38884046]]]
["bitfinex","BTCUSD",1722988798595,[[56147.0,0.03981342],[56138.0,0.327977],[56137.0,0.56972017]],[[56155.0,0.09099595],[56163.0,0.22849595],[56169.0,0.14389213],[56171.0,0.10579237],[56173.0,0.38884046]]]
["bitfinex","BTCUSD",1722988798596,[[56148.0,0.01792134],[56147.0,0.02430311],[56138.0,0.327977],[56137.0,0.10672017],[56136.0,0.13340022]],[[56149.0,0.09099595],[56155.0,0.09099595],[56163.0,0.22849595],[56169.0,0.68986783],[56171.0,0.10579237]]]
["bitfinex","BTCUSD",1722988798789,[[56147.0,0.02430311],[56141.0,0.0615],[56139.0,0.0761],[56138.0,0.327977],[56135.0,0.10672017]],[[56149.0,0.09099595],[56155.0,0.09099595],[56163.0,0.22849595],[56166.0,0.05289618],[56168.0,0.07934428]]]
["bitfinex","BTCUSD",1722988798988,[[56147.0,0.02430311],[56141.0,0.0615],[56139.0,0.0761],[56138.0,0.327977],[56135.0,0.10672017]],[[56155.0,0.09099595],[56163.0,0.22849595],[56166.0,0.05289618],[56168.0,0.07934428],[56208.0,0.31085644]]]
["bitfinex","BTCUSD",1722988799151,[[56147.0,0.02430311],[56141.0,0.0615],[56139.0,0.0761],[56138.0,0.327977]],[[56155.0,0.09099595],[56163.0,0.22849595],[56166.0,0.05289618],[56168.0,0.07934428]]]
["bitfinex","BTCUSD",1722988799152,[[56147.0,0.02430311],[56141.0,0.0615],[56139.0,0.0761],[56138.0,0.2566],[56131.0,0.10668791]],[[56148.0,0.09099595],[56155.0,0.09099595],[56163.0,0.22849595],[56166.0,0.0528576],[56167.0,0.27746819]]]
["bitfinex","BTCUSD",1722988799353,[[56147.0,0.02430311],[56141.0,0.0615],[56139.0,0.0761],[56138.0,0.2566],[56136.0,0.071386]],[[56148.0,0.09099595],[56155.0,0.09099595],[56163.0,0.22849595],[56166.0,0.0528576],[56167.0,0.0792864]]]
["bitfinex","BTCUSD",1722988799726,[[56147.0,0.01030311],[56141.0,0.0615],[56139.0,0.0761],[56133.0,0.2566],[56119.0,0.23629706]],[[56148.0,0.09099595],[56155.0,0.09099595],[56163.0,0.22849595],[56165.0,0.0528576],[56167.0,0.0792864]]]
["bitfinex","BTCUSD",1722988799926,[[56141.0,0.0615],[56139.0,0.0761],[56133.0,0.2566],[56128.0,0.13335989],[56119.0,0.23629706]],[[56148.0,0.09099595],[56155.0,0.09099595],[56163.0,0.22949595],[56165.0,0.0528576],[56166.0,0.0792864]]]