{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":538124,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":54,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1722816000253,[[58221.0,0.2744519],[58213.0,0.12405389],[58210.0,0.11006434],[58209.0,0.1303],[58207.0,0.1422]],[[58222.0,0.08382666],[58228.0,0.08291805],[58230.0,0.1676],[58231.0,0.009108],[58232.0,0.1303]]]
["bitfinex","BTCUSD",1722816000449,[[58221.0,0.2634519],[58213.0,0.12405389],[58210.0,0.11006434],[58209.0,0.1303],[58207.0,0.1422]],[[58222.0,0.1107526],[58228.0,0.08291805],[58230.0,0.1676],[58231.0,0.009108],[58232.0,0.1303]]]
["bitfinex","BTCUSD",1722816000605,[[58221.0,0.18451093],[58210.0,0.11006434],[58209.0,0.1303],[58207.0,0.1422],[58195.0,0.068792]],[[58222.0,0.1107526],[58228.0,0.08291805],[58230.0,0.1676],[58231.0,0.009108],[58232.0,0.1303]]]
["bitfinex","BTCUSD",1722816000849,[[58221.0,0.27345078],[58211.0,0.1240524],[58210.0,0.11006434],[58209.0,0.1303],[58207.0,0.1422]],[[58222.0,0.08382666],[58228.0,0.08291805],[58230.0,0.1676],[58231.0,0.009108],[58232.0,0.1303]]]
["bitfinex","BTCUSD",1722816001043,[[58221.0,0.28445078],[58212.0,0.1240524],[58210.0,0.11006434],[58209.0,0.1303],[58207.0,0.1422]],[[58222.0,0.08382666],[58228.0,0.08291805],[58230.0,0.1676],[58231.0,0.009108],[58232.0,0.1303]]]
["bitfinex","BTCUSD",1722816001228,[[58221.0,0.27345078],[58213.0,0.1240524],[58210.0,0.11006434],[58209.0,0.1303],[58207.0,0.1422]],[[58222.0,0.08382666],[58228.0,0.08291805],[58230.0,0.1676],[58231.0,0.009108],[58232.0,0.1303]]]
["bitfinex","BTCUSD",1722816001605,[[58221.0,0.28345078],[58211.0,0.1240524],[58210.0,0.11006434],[58209.0,0.1303],[58207.0,0.1422]],[[58222.0,0.08382666],[58228.0,0.08291805],[58230.0,0.1676],[58231.0,0.009108],[58232.0,0.1303]]]
["bitfinex","BTCUSD",1722816001891,[[58221.0,0.27345078],[58211.0,0.1240524],[58209.0,0.1303],[58207.0,0.1422],[58199.0,0.247727]],[[58222.0,0.08382666],[58228.0,0.08291805],[58230.0,0.1676],[58231.0,0.009108],[58232.0,0.1303]]]
["bitfinex","BTCUSD",1722816001892,[[58221.0,0.27345078],[58211.0,0.1240524],[58209.0,0.1303],[58207.0,0.1422],[58199.0,0.247727]],[[58222.0,0.37272666],[58228.0,0.08291805],[58229.0,0.05089036],[58230.0,0.07633554],[58231.0,0.009108]]]
["bitfinex","BTCUSD",1722816002182,[[58221.0,0.26345078],[58209.0,0.1303],[58207.0,0.1422],[58204.0,0.1240524],[58199.0,0.247727]],[[58222.0,0.37272666],[58228.0,0.13380841],[58230.0,0.07633554],[58231.0,0.11088872],[58233.0,0.38322292]]]
["bitfinex","BTCUSD",1722816002359,[[58221.0,0.27245078],[58209.0,0.1303],[58208.0,0.1240524],[58207.0,0.1422],[58199.0,0.247727]],[[58222.0,0.37272666],[58228.0,0.08291805],[58229.0,0.05089036],[58230.0,0.07633554],[58231.0,0.009108]]]
["bitfinex","BTCUSD",1722816002558,[[58221.0,0.27245078],[58209.0,0.2543524],[58207.0,0.1422],[58199.0,0.247727],[58192.0,0.15435522]],[[58222.0,0.37272666],[58228.0,0.08291805],[58229.0,0.05089036],[58231.0,0.08544354],[58233.0,0.25599701]]]
["bitfinex","BTCUSD",1722816002726,[[58221.0,0.37245078],[58217.0,0.3],[58216.0,0.01],[58210.0,0.1240524],[58209.0,0.1303]],[[58222.0,0.37272666],[58228.0,0.08291805],[58229.0,0.05089036],[58231.0,0.08544354],[58233.0,0.25599701]]]
["bitfinex","BTCUSD",1722816002928,[[58221.0,0.08893985],[58211.0,0.1240524],[58209.0,0.1],[58205.0,0.3],[58204.0,0.1397]],[[58222.0,0.24582666],[58224.0,0.1301],[58228.0,0.08291805],[58230.0,0.05089036],[58231.0,0.009108]]]
["bitfinex","BTCUSD",1722816003130,[[58221.0,0.08893985],[58209.0,0.1],[58206.0,0.1240524],[58205.0,0.3],[58197.0,0.01]],[[58222.0,0.24582666],[58226.0,0.06089036],[58227.0,0.2469],[58228.0,0.15925359],[58229.0,0.10178072]]]
["bitfinex","BTCUSD",1722816003387,[[58221.0,0.011],[58204.0,0.2240524],[58201.0,0.01028736],[58200.0,0.4297],[58196.0,0.63970831]],[[58222.0,0.4522622],[58224.0,0.10178072],[58225.0,0.13152005],[58227.0,0.2469],[58228.0,0.09291805]]]
["bitfinex","BTCUSD",1722816003564,[[58197.0,0.1240524],[58196.0,0.49750831],[58194.0,0.1302],[58192.0,0.01],[58191.0,0.1422]],[[58222.0,0.61370295],[58224.0,0.38108298],[58225.0,0.01],[58227.0,0.41957109],[58228.0,0.08291805]]]
["bitfinex","BTCUSD",1722816003774,[[58196.0,0.49750831],[58194.0,0.1302],[58192.0,0.01],[58191.0,0.1422]],[[58222.0,0.61370295],[58227.0,0.41957109],[58228.0,0.08291805]]]
["bitfinex","BTCUSD",1722816003775,[[58196.0,0.62116465],[58194.0,0.1302],[58192.0,0.01],[58191.0,0.1422],[58183.0,0.002]],[[58204.0,0.08291805],[58209.0,0.2789],[58210.0,0.08291805],[58216.0,0.38072475],[58218.0,0.07636005]]]
["bitfinex","BTCUSD",1722816004094,[[58196.0,0.62116465],[58194.0,0.1302],[58191.0,0.1422]],[[58204.0,0.08291805],[58209.0,0.2789],[58210.0,0.08291805],[58216.0,0.38072475]]]
["bitfinex","BTCUSD",1722816004095,[[58203.0,0.08933681],[58196.0,0.49750831],[58195.0,0.12365634],[58194.0,0.14040329],[58193.0,0.168794]],[[58204.0,0.08291805],[58209.0,0.2789],[58210.0,0.08291805],[58216.0,0.38072475],[58217.0,0.07636005]]]
["bitfinex","BTCUSD",1722816004298,[[58203.0,0.08933681]],[[58204.0,0.08291805],[58209.0,0.2789],[58210.0,0.08291805],[58216.0,0.38072475],[58217.0,0.07636005]]]
["bitfinex","BTCUSD",1722816004299,[[58203.0,0.08933681],[58192.0,0.12365634],[58184.0,0.1422],[58181.0,0.49750831],[58179.0,0.01]],[[58204.0,0.23561805],[58208.0,0.00429497],[58210.0,0.33981805],[58212.0,0.0509067],[58213.0,0.07636005]]]
["bitfinex","BTCUSD",1722816004525,[[58189.0,0.00476902],[58184.0,0.1422],[58181.0,0.49750831],[58179.0,0.01]],[[58204.0,0.23561805],[58208.0,0.00429497],[58210.0,0.33981805],[58213.0,0.07636005]]]
["bitfinex","BTCUSD",1722816004526,[[58189.0,0.00476902],[58185.0,0.12365634],[58184.0,0.1],[58181.0,0.63770831],[58180.0,0.3]],[[58204.0,0.60871805],[58208.0,0.00429497],[58209.0,0.0509067],[58210.0,0.1692781],[58211.0,0.1018134]]]
["bitfinex","BTCUSD",1722816004728,[[58190.0,0.26303593],[58183.0,0.068807],[58181.0,0.86136465],[58177.0,0.3],[58176.0,0.002]],[[58191.0,0.08291805],[58197.0,0.08291805],[58203.0,0.00429546],[58204.0,0.60871805],[58207.0,0.0509067]]]
["bitfinex","BTCUSD",1722816004928,[[58190.0,0.26303593],[58181.0,0.62770831],[58180.0,0.22365634],[58178.0,0.01],[58176.0,0.3]],[[58191.0,0.08291805],[58197.0,0.08291805],[58203.0,0.00429546],[58204.0,0.60871805],[58207.0,0.0509067]]]
["bitfinex","BTCUSD",1722816005153,[[58190.0,0.26303593],[58181.0,0.1302],[58180.0,0.19246634],[58178.0,0.01],[58175.0,0.1]],[[58191.0,0.08291805],[58197.0,0.08291805],[58203.0,0.00429546],[58204.0,0.60871805],[58207.0,0.0509067]]]
["bitfinex","BTCUSD",1722816005337,[[58190.0,0.26303593],[58181.0,0.1404566],[58177.0,0.01],[58176.0,0.12365634],[58173.0,0.000826]],[[58191.0,0.08291805],[58197.0,0.08291805],[58203.0,0.00429546],[58204.0,0.60871805],[58207.0,0.0509067]]]
["bitfinex","BTCUSD",1722816005561,[[58190.0,0.26303593],[58181.0,0.1404566],[58177.0,0.13365634],[58175.0,0.1],[58173.0,0.000826]],[[58191.0,0.08291805],[58197.0,0.08291805],[58203.0,0.00429546],[58204.0,0.60871805],[58207.0,0.0509067]]]
["bitfinex","BTCUSD",1722816005788,[[58190.0,0.26303593],[58181.0,0.1302],[58177.0,0.01],[58176.0,0.12365634],[58175.0,0.168816]],[[58191.0,0.08291805],[58197.0,0.08291805],[58203.0,0.00429546],[58204.0,0.60871805],[58207.0,0.0509067]]]
["bitfinex","BTCUSD",1722816006001,[[58190.0,0.088525],[58180.0,0.01005055],[58176.0,0.24985634],[58172.0,0.01],[58170.0,0.2489]],[[58191.0,0.08291805],[58197.0,0.08291805],[58203.0,0.00429546],[58204.0,0.60871805],[58207.0,0.0509067]]]
["bitfinex","BTCUSD",1722816006002,[[58190.0,0.088525],[58180.0,0.01005055],[58176.0,0.24985634],[58172.0,0.01],[58170.0,0.2489]],[[58191.0,0.35761805],[58197.0,0.08291805],[58203.0,0.00429546],[58204.0,0.32981805],[58207.0,0.0609067]]]
["bitfinex","BTCUSD",1722816006218,[[58170.0,0.1262],[58167.0,0.13365634],[58166.0,0.49750831],[58165.0,0.1422],[58159.0,0.002]],[[58191.0,0.35761805],[58196.0,0.2469],[58197.0,0.08291805],[58198.0,0.06141446],[58199.0,0.07636005]]]
["bitfinex","BTCUSD",1722816006433,[[58167.0,0.13365634],[58166.0,0.49750831],[58165.0,0.1422]],[[58191.0,0.35761805],[58196.0,0.2469],[58197.0,0.08291805],[58198.0,0.06141446],[58199.0,0.07636005]]]
["bitfinex","BTCUSD",1722816006434,[[58190.0,0.014],[58188.0,0.49750831],[58185.0,0.29891093],[58183.0,0.1422],[58179.0,0.2469]],[[58198.0,0.06141446],[58200.0,0.35936005],[58203.0,0.12722591],[58204.0,0.08291805],[58207.0,0.15267109]]]
["bitfinex","BTCUSD",1722816006621,[[58190.0,0.014],[58185.0,0.29891093],[58179.0,0.2469]],[[58207.0,0.15267109]]]
["bitfinex","BTCUSD",1722816006622,[[58198.0,0.1],[58197.0,0.31],[58193.0,0.2469],[58191.0,0.0920613],[58190.0,0.016]],[[58213.0,0.283],[58217.0,0.0509067],[58218.0,0.07636005],[58220.0,0.1018134],[58221.0,0.12722591]]]
["bitfinex","BTCUSD",1722816006745,[[58190.0,0.016]],[[58213.0,0.283],[58217.0,0.0509067],[58218.0,0.07636005],[58220.0,0.1018134],[58221.0,0.12722591]]]
["bitfinex","BTCUSD",1722816006746,[[58199.0,0.09019952],[58189.0,0.1244],[58185.0,0.29816727],[58183.0,0.2522],[58180.0,0.4804]],[[58206.0,0.08291805],[58209.0,0.49750831],[58212.0,0.00429479],[58213.0,0.283],[58215.0,0.02023302]]]
["bitfinex","BTCUSD",1722816006944,[[58200.0,0.08862513],[58190.0,0.014],[58186.0,0.10157439],[58185.0,0.17451093],[58183.0,0.2766]],[[58206.0,0.08291805],[58208.0,0.00429517],[58210.0,0.2469],[58213.0,0.293],[58216.0,0.08291805]]]
["bitfinex","BTCUSD",1722816007162,[[58201.0,0.08862513],[58192.0,0.1],[58190.0,0.014],[58188.0,0.3],[58187.0,0.00157439]],[[58206.0,0.08291805],[58209.0,0.00429521],[58210.0,0.2469],[58213.0,0.283],[58215.0,0.0509067]]]
["bitfinex","BTCUSD",1722816007386,[[58202.0,0.39567222],[58200.0,0.1422],[58199.0,0.1],[58196.0,0.3],[58194.0,0.012]],[[58213.0,0.1518],[58216.0,0.08291805],[58218.0,0.125],[58220.0,0.0509067],[58222.0,0.16018671]]]
["bitfinex","BTCUSD",1722816007587,[[58209.0,0.17451093],[58205.0,0.3569],[58203.0,0.09363487],[58202.0,0.4291],[58200.0,0.1442]],[[58222.0,0.23822666],[58227.0,0.125],[58228.0,0.13382475],[58229.0,0.08639932],[58231.0,0.1109214]]]
["bitfinex","BTCUSD",1722816007790,[[58212.0,0.1],[58211.0,0.17451093],[58210.0,0.37316012],[58208.0,0.3],[58207.0,0.012]],[[58222.0,0.08382666],[58227.0,0.125],[58228.0,0.08291805],[58230.0,0.65190831],[58231.0,0.009108]]]
["bitfinex","BTCUSD",1722816008146,[[58218.0,0.1],[58212.0,0.1],[58211.0,0.17451093],[58210.0,0.37316012],[58207.0,0.012]],[[58222.0,0.08382666],[58230.0,0.65190831],[58231.0,0.009108]]]
["bitfinex","BTCUSD",1722816008147,[[58218.0,0.1],[58215.0,0.35561093],[58214.0,0.302],[58213.0,0.09363434],[58212.0,0.12]],[[58222.0,0.00090861],[58230.0,0.1544],[58231.0,0.009108],[58234.0,0.08291805],[58236.0,0.134108]]]
["bitfinex","BTCUSD",1722816008337,[[58220.0,0.4811],[58219.0,0.37493396],[58218.0,0.3469],[58217.0,0.022],[58216.0,0.1]],[[58222.0,0.00090861],[58231.0,0.009108],[58234.0,0.08291805],[58236.0,0.134108],[58239.0,0.1545]]]
["bitfinex","BTCUSD",1722816008530,[[58221.0,0.64423606],[58219.0,0.2813],[58218.0,0.2469],[58217.0,0.3],[58216.0,0.1]],[[58222.0,0.00090861],[58231.0,0.009108],[58234.0,0.08291805],[58236.0,0.009108],[58239.0,0.1545]]]
["bitfinex","BTCUSD",1722816008782,[[58221.0,0.64423606],[58219.0,0.2813],[58218.0,0.2469],[58217.0,0.3],[58214.0,0.14365634]],[[58222.0,0.00090861],[58231.0,0.009108],[58234.0,0.08291805],[58236.0,0.009108],[58239.0,0.1545]]]
["bitfinex","BTCUSD",1722816009083,[[58221.0,0.69923606],[58219.0,0.2713],[58218.0,0.2469],[58217.0,0.3],[58215.0,0.12365634]],[[58222.0,0.00090861],[58231.0,0.009108],[58236.0,0.009108],[58239.0,0.0001],[58244.0,0.50750831]]]
["bitfinex","BTCUSD",1722816009310,[[58221.0,0.67723606],[58219.0,0.2713],[58218.0,0.2469],[58217.0,0.3],[58215.0,0.002]],[[58222.0,0.00090861],[58231.0,0.009108],[58233.0,0.09201506],[58236.0,0.009108],[58239.0,0.0001]]]
["bitfinex","BTCUSD",1722816009532,[[58221.0,0.64423606],[58219.0,0.2713],[58218.0,0.005],[58217.0,0.31],[58211.0,0.002]],[[58222.0,0.00090861],[58231.0,0.009108],[58233.0,0.09201506],[58236.0,0.009108],[58239.0,0.0001]]]
["bitfinex","BTCUSD",1722816009761,[[58221.0,0.36313606],[58218.0,0.005],[58215.0,0.1],[58212.0,0.1291],[58211.0,0.4422]],[[58222.0,0.00090861],[58227.0,0.08291805],[58231.0,0.009108],[58233.0,0.09201506],[58236.0,0.009108]]]
["bitfinex","BTCUSD",1722816009992,[[58221.0,0.26313606],[58215.0,0.1],[58210.0,0.1],[58209.0,0.001],[58207.0,0.98169369]],[[58222.0,0.00190861],[58225.0,0.1267],[58227.0,0.24741805],[58231.0,0.009108],[58232.0,0.00429305]]]
["bitfinex","BTCUSD",1722816010244,[[58199.0,0.1291],[58197.0,0.01],[58196.0,0.002],[58194.0,0.26585634],[58192.0,0.02]],[[58222.0,0.24880861],[58224.0,0.00429387],[58225.0,0.1267],[58227.0,0.24741805],[58228.0,0.01]]]
["bitfinex","BTCUSD",1722816010468,[[58221.0,0.028],[58205.0,0.59750831],[58201.0,0.3],[58200.0,0.09008059],[58197.0,0.01039048]],[[58222.0,0.01190861],[58225.0,0.1267],[58227.0,0.29832475],[58229.0,0.07636005],[58230.0,0.1218134]]]
["bitfinex","BTCUSD",1722816010703,[[58221.0,0.028],[58205.0,0.1],[58201.0,0.3],[58200.0,0.00157439],[58196.0,0.002]],[[58222.0,0.00190861],[58225.0,0.3736],[58227.0,0.29832475],[58229.0,0.07636005],[58230.0,0.1318134]]]
["bitfinex","BTCUSD",1722816010928,[[58221.0,0.028],[58205.0,0.1],[58201.0,0.3],[58196.0,0.002]],[[58222.0,0.00190861],[58225.0,0.3736],[58227.0,0.29832475],[58229.0,0.07636005],[58230.0,0.1318134]]]
["bitfinex","BTCUSD",1722816010929,[[58221.0,0.014],[58205.0,0.1],[58201.0,0.3],[58196.0,0.00357439],[58193.0,0.2669]],[[58222.0,0.00090861],[58225.0,0.3736],[58227.0,0.24741805],[58228.0,0.0609067],[58229.0,0.07636005]]]
["bitfinex","BTCUSD",1722816011183,[[58221.0,0.02026],[58205.0,0.1],[58201.0,0.3],[58193.0,0.2489],[58192.0,0.02]],[[58222.0,0.00090861],[58225.0,0.3736],[58227.0,0.24741805],[58228.0,0.0609067],[58230.0,0.09636005]]]
["bitfinex","BTCUSD",1722816011408,[[58221.0,0.00626],[58205.0,0.1],[58201.0,0.3],[58196.0,0.002],[58195.0,0.20133671]],[[58222.0,0.00090861],[58223.0,0.01],[58225.0,0.3736],[58227.0,0.24741805],[58229.0,0.0509067]]]
["bitfinex","BTCUSD",1722816011629,[[58202.0,0.00157439],[58199.0,0.1],[58195.0,0.50133671],[58191.0,0.002],[58189.0,0.51750831]],[[58222.0,0.00090861],[58225.0,0.3736],[58226.0,0.01003784],[58227.0,0.29832475],[58228.0,0.01]]]
["bitfinex","BTCUSD",1722816011854,[[58221.0,0.012],[58203.0,0.08914764],[58200.0,0.00157439],[58199.0,0.1],[58195.0,0.50133671]],[[58222.0,0.00090861],[58225.0,0.1267],[58226.0,0.01003784],[58227.0,0.29832475],[58228.0,0.07636005]]]
["bitfinex","BTCUSD",1722816012078,[[58221.0,0.025],[58205.0,0.1],[58201.0,0.3],[58196.0,0.01157439],[58195.0,0.19133671]],[[58222.0,0.02784019],[58225.0,0.1267],[58226.0,0.06094454],[58227.0,0.24741805],[58228.0,0.07636005]]]
["bitfinex","BTCUSD",1722816012408,[[58221.0,0.025],[58196.0,0.01157439],[58195.0,0.19133671]],[[58222.0,0.02784019],[58225.0,0.1267],[58226.0,0.06094454],[58227.0,0.24741805],[58228.0,0.07636005]]]
["bitfinex","BTCUSD",1722816012409,[[58221.0,0.025],[58212.0,0.4059],[58208.0,0.31],[58207.0,0.002],[58206.0,0.02343502]],[[58222.0,0.02784019],[58227.0,0.24741805],[58231.0,0.009108],[58233.0,0.14292176],[58235.0,0.07636005]]]
["bitfinex","BTCUSD",1722816012612,[[58221.0,0.10124439],[58213.0,0.1],[58212.0,0.1],[58208.0,0.3],[58207.0,0.1811]],[[58222.0,0.00090861],[58227.0,0.24741805],[58230.0,0.00429347],[58231.0,0.009108],[58233.0,0.21421506]]]
["bitfinex","BTCUSD",1722816012814,[[58221.0,0.022],[58213.0,0.1],[58204.0,0.01008705],[58199.0,0.002],[58198.0,0.11]],[[58222.0,0.00090861],[58226.0,0.00429347],[58227.0,0.24741805],[58230.0,0.3086],[58231.0,0.009108]]]
["bitfinex","BTCUSD",1722816012955,[[58221.0,0.022],[58213.0,0.1],[58209.0,0.3],[58204.0,0.01008705],[58200.0,0.1248]],[[58222.0,0.00090861],[58226.0,0.00429347],[58227.0,0.24741805],[58230.0,0.3086],[58231.0,0.009108]]]
["bitfinex","BTCUSD",1722816013159,[[58221.0,0.01],[58213.0,0.10343524],[58210.0,0.1],[58209.0,0.3],[58204.0,0.01008705]],[[58222.0,0.00090861],[58227.0,0.24741805],[58231.0,0.009108]]]
["bitfinex","BTCUSD",1722816013160,[[58221.0,0.01],[58213.0,0.10343524],[58210.0,0.1],[58209.0,0.3],[58204.0,0.01008705]],[[58222.0,0.00090861],[58227.0,0.24741805],[58229.0,0.00429405],[58231.0,0.019108],[58234.0,0.0509067]]]
["bitfinex","BTCUSD",1722816013398,[[58221.0,0.022],[58214.0,0.08904532],[58213.0,0.1],[58210.0,0.1],[58209.0,0.3]],[[58222.0,0.00090861],[58227.0,0.2517121],[58231.0,0.009108],[58234.0,0.03],[58235.0,0.0509067]]]
["bitfinex","BTCUSD",1722816013610,[[58221.0,0.11104843],[58220.0,0.000826],[58215.0,0.00343518],[58213.0,0.1],[58210.0,0.1]],[[58222.0,0.00090861],[58227.0,0.24741805],[58231.0,0.009108],[58236.0,0.0600147],[58237.0,0.3086]]]
["bitfinex","BTCUSD",1722816013809,[[58221.0,0.11448323],[58220.0,0.000826],[58213.0,0.1],[58210.0,0.2811],[58207.0,0.002]],[[58222.0,0.00090861],[58227.0,0.24741805],[58231.0,0.009108],[58236.0,0.0600147]]]
["bitfinex","BTCUSD",1722816013810,[[58221.0,0.11448323],[58220.0,0.000826],[58213.0,0.1],[58210.0,0.2811],[58207.0,0.002]],[[58222.0,0.00090861],[58227.0,0.24741805],[58231.0,0.009108],[58236.0,0.009108],[58238.0,0.009108]]]
["bitfinex","BTCUSD",1722816013984,[[58221.0,0.11104843],[58220.0,0.000826],[58215.0,0.1],[58211.0,0.3],[58210.0,0.1]],[[58222.0,0.00090861],[58226.0,0.00429349],[58227.0,0.24741805],[58231.0,0.009108],[58236.0,0.317708]]]
["bitfinex","BTCUSD",1722816014166,[[58221.0,0.022],[58220.0,0.000826],[58215.0,0.1],[58211.0,0.3],[58210.0,0.1]],[[58222.0,0.00090861],[58227.0,0.24741805],[58231.0,0.009108],[58236.0,0.317708]]]
["bitfinex","BTCUSD",1722816014167,[[58221.0,0.022],[58220.0,0.000826],[58215.0,0.1],[58211.0,0.3],[58210.0,0.1]],[[58222.0,0.00090861],[58227.0,0.24741805],[58230.0,0.00429383],[58231.0,0.009108],[58235.0,0.0509067]]]
["bitfinex","BTCUSD",1722816014365,[[58221.0,0.022],[58220.0,0.000826],[58212.0,0.1],[58210.0,0.1],[58199.0,0.002]],[[58222.0,0.00090861],[58227.0,0.24741805],[58229.0,0.01],[58230.0,0.00429383],[58231.0,0.009108]]]
["bitfinex","BTCUSD",1722816014657,[[58221.0,0.022],[58220.0,0.000826],[58210.0,0.1],[58204.0,0.1811],[58201.0,0.01157439]],[[58222.0,0.00090861],[58227.0,0.25171188],[58229.0,0.01],[58231.0,0.009108],[58232.0,0.0508195]]]
["bitfinex","BTCUSD",1722816014825,[[58221.0,0.022],[58220.0,0.000826],[58204.0,0.1],[58200.0,0.13618077],[58198.0,0.01]],[[58222.0,0.00090861],[58227.0,0.25171188],[58229.0,0.01],[58231.0,0.009108],[58232.0,0.0508195]]]
["bitfinex","BTCUSD",1722816014826,[[58221.0,0.022],[58220.0,0.000826],[58204.0,0.1],[58200.0,0.13618077],[58198.0,0.01]],[[58222.0,0.00090861],[58226.0,0.01429407],[58227.0,0.24741805],[58229.0,0.3594195],[58231.0,0.08533726]]]
["bitfinex","BTCUSD",1722816015030,[[58221.0,0.022],[58220.0,0.000826],[58205.0,0.1],[58204.0,0.1],[58200.0,0.13618077]],[[58222.0,0.00090861],[58226.0,0.01429407],[58227.0,0.24741805],[58228.0,0.0508195],[58229.0,0.38482926]]]
["bitfinex","BTCUSD",1722816015368,[[58221.0,0.022],[58220.0,0.000826],[58192.0,0.12527439],[58190.0,0.01],[58181.0,0.43276047]],[[58222.0,0.44520861],[58224.0,0.0508195],[58225.0,0.07622926],[58226.0,0.10593308],[58227.0,0.24741805]]]
["bitfinex","BTCUSD",1722816015598,[[58221.0,0.022],[58220.0,0.000826],[58195.0,0.00157439],[58190.0,0.01101463],[58187.0,0.1]],[[58222.0,0.60550861],[58223.0,0.09622926],[58224.0,0.10163901],[58225.0,0.12704876],[58227.0,0.08291805]]]
["bitfinex","BTCUSD",1722816015875,[[58220.0,0.000826],[58190.0,0.00157439],[58186.0,0.2719],[58182.0,0.01],[58181.0,0.1]],[[58221.0,0.03],[58222.0,1.10080984],[58227.0,0.08291805],[58228.0,0.25245852],[58232.0,0.3086]]]
["bitfinex","BTCUSD",1722816016076,[[58220.0,0.000826],[58190.0,0.00157439],[58187.0,0.1],[58186.0,0.2719],[58183.0,0.3]],[[58221.0,1.14563471],[58222.0,0.33643962],[58225.0,0.15245852],[58227.0,0.08291805],[58228.0,0.1]]]
["bitfinex","BTCUSD",1722816016307,[[58220.0,0.000826],[58191.0,0.00343616],[58190.0,0.00157439],[58187.0,0.1],[58186.0,0.2719]],[[58221.0,1.14563471],[58222.0,0.33643962],[58225.0,0.15245852],[58227.0,0.08291805],[58233.0,0.09201506]]]
["bitfinex","BTCUSD",1722816016516,[[58220.0,0.000826],[58195.0,0.00157439],[58194.0,0.1],[58191.0,0.00343616],[58190.0,0.3]],[[58221.0,1.14125792],[58222.0,0.48345224],[58227.0,0.23537657],[58233.0,0.26353089],[58243.0,0.25012726]]]
["bitfinex","BTCUSD",1722816016716,[[58220.0,0.000826],[58194.0,0.1],[58190.0,0.3]],[[58221.0,1.14125792],[58222.0,0.48345224],[58227.0,0.23537657],[58233.0,0.26353089],[58243.0,0.25012726]]]
["bitfinex","BTCUSD",1722816016717,[[58220.0,0.000826],[58194.0,0.1],[58190.0,0.302],[58189.0,0.67860831],[58187.0,0.01]],[[58221.0,0.73472779],[58222.0,0.43803924],[58223.0,0.03116529],[58224.0,0.12701262],[58227.0,0.08291805]]]
["bitfinex","BTCUSD",1722816016827,[[58220.0,0.000826],[58195.0,0.00501036],[58194.0,0.2811],[58192.0,0.012],[58190.0,0.3]],[[58221.0,0.73472779],[58222.0,0.43803924],[58223.0,0.03116529],[58224.0,0.12701262],[58227.0,0.08291805]]]
["bitfinex","BTCUSD",1722816016828,[[58220.0,0.000826],[58195.0,0.00501036],[58194.0,0.2811],[58192.0,0.012],[58190.0,0.3]],[[58221.0,0.37401805],[58222.0,0.08310742],[58223.0,0.01116529],[58224.0,0.10159962],[58225.0,0.12701262]]]
["bitfinex","BTCUSD",1722816017031,[[58220.0,0.001826],[58200.0,0.1],[58196.0,0.4811],[58195.0,0.00343597],[58194.0,0.01]],[[58221.0,0.37501805],[58222.0,0.00690861],[58223.0,0.01116529],[58225.0,0.05079345],[58227.0,0.15911686]]]
["bitfinex","BTCUSD",1722816017255,[[58220.0,0.001826],[58196.0,0.4811],[58195.0,0.00343597]],[[58221.0,0.37501805],[58222.0,0.00690861],[58227.0,0.15911686]]]
["bitfinex","BTCUSD",1722816017256,[[58220.0,0.001826],[58206.0,0.1],[58204.0,0.1297],[58202.0,0.3],[58201.0,0.00700992]],[[58221.0,0.37501805],[58222.0,0.00690861],[58227.0,0.1337115],[58228.0,0.07619881],[58230.0,0.10159962]]]
["bitfinex","BTCUSD",1722816017472,[[58220.0,0.000826],[58207.0,0.59750831],[58206.0,0.1],[58204.0,0.1297],[58202.0,0.3]],[[58221.0,0.37401805],[58222.0,0.00690861],[58227.0,0.08291805],[58230.0,0.05079345],[58231.0,0.09530681]]]
["bitfinex","BTCUSD",1722816017631,[[58220.0,0.001826],[58208.0,0.00343537],[58207.0,0.59750831],[58206.0,0.1],[58204.0,0.1297]],[[58221.0,0.37401805],[58222.0,0.00690861],[58227.0,0.08291805],[58230.0,0.05079345],[58231.0,0.09530681]]]
["bitfinex","BTCUSD",1722816017832,[[58220.0,0.001826],[58208.0,0.00343537],[58207.0,0.59750831],[58206.0,0.1],[58204.0,0.1297]],[[58221.0,0.37501805],[58222.0,0.00690861],[58227.0,0.08291805],[58230.0,0.05079345],[58231.0,0.019108]]]
["bitfinex","BTCUSD",1722816018031,[[58220.0,0.001826],[58207.0,0.59750831],[58206.0,0.1],[58204.0,0.1297]],[[58221.0,0.37501805],[58222.0,0.00690861],[58227.0,0.08291805],[58230.0,0.05079345],[58231.0,0.019108]]]
["bitfinex","BTCUSD",1722816018032,[[58220.0,0.000826],[58207.0,0.59750831],[58206.0,0.1],[58204.0,0.1297],[58198.0,0.1811]],[[58221.0,0.37501805],[58222.0,0.00690861],[58227.0,0.08291805],[58230.0,0.05079345],[58231.0,0.009108]]]
["bitfinex","BTCUSD",1722816018234,[[58220.0,0.000826],[58208.0,0.00343523],[58207.0,0.59750831],[58206.0,0.1],[58204.0,0.453]],[[58221.0,0.08391805],[58222.0,0.00090861],[58227.0,0.08291805],[58228.0,0.2987],[58231.0,0.009108]]]
["bitfinex","BTCUSD",1722816018494,[[58220.0,0.17533693],[58212.0,0.1],[58208.0,0.49653523],[58207.0,0.59750831],[58206.0,0.02]],[[58221.0,0.08391805],[58222.0,0.00090861],[58227.0,0.08291805],[58228.0,0.2987],[58231.0,0.009108]]]
["bitfinex","BTCUSD",1722816018722,[[58220.0,0.36482994],[58218.0,0.1],[58214.0,0.3],[58212.0,0.1811],[58211.0,0.002]],[[58221.0,0.015],[58222.0,0.00090861],[58227.0,0.08291805],[58231.0,0.009108],[58236.0,0.307808]]]
["bitfinex","BTCUSD",1722816018895,[[58220.0,0.36482994],[58218.0,0.1],[58214.0,0.3],[58212.0,0.1811],[58210.0,0.002]],[[58221.0,0.015],[58222.0,0.00090861],[58227.0,0.08291805],[58231.0,0.009108],[58236.0,0.307808]]]
["bitfinex","BTCUSD",1722816019314,[[58220.0,0.36382994],[58218.0,0.1],[58214.0,0.3],[58212.0,0.1811],[58210.0,0.002]],[[58221.0,0.001],[58222.0,0.00090861],[58227.0,0.08291805],[58231.0,0.009108],[58236.0,0.307808]]]
["bitfinex","BTCUSD",1722816019521,[[58220.0,0.36382994]],[[58221.0,0.001],[58222.0,0.00090861],[58227.0,0.08291805],[58231.0,0.009108],[58236.0,0.307808]]]
["bitfinex","BTCUSD",1722816019522,[[58220.0,0.09131901],[58209.0,0.1],[58206.0,0.1811],[58205.0,0.3],[58202.0,0.01]],[[58221.0,0.017],[58222.0,0.00090861],[58227.0,0.08291805],[58231.0,0.009108],[58232.0,0.00429331]]]
["bitfinex","BTCUSD",1722816019753,[[58220.0,0.26482994],[58210.0,0.1],[58209.0,0.1],[58206.0,0.67860831],[58205.0,0.3]],[[58221.0,0.006],[58222.0,0.00090861],[58227.0,0.08291805],[58231.0,0.009108],[58232.0,0.00429331]]]
["bitfinex","BTCUSD",1722816019936,[[58220.0,0.26501712],[58210.0,0.1],[58209.0,0.1],[58208.0,0.002],[58206.0,0.67860831]],[[58221.0,0.006],[58222.0,0.00090861],[58227.0,0.08291805],[58231.0,0.009108],[58232.0,0.00429331]]]
["bitfinex","BTCUSD",1722816020092,[[58220.0,0.26401712],[58210.0,0.1],[58209.0,0.1],[58206.0,0.67860831],[58204.0,0.28541231]],[[58221.0,0.003],[58222.0,0.00090861],[58227.0,0.08291805],[58231.0,0.009108],[58232.0,0.00429331]]]
["bitfinex","BTCUSD",1722816020295,[[58220.0,0.26401712],[58210.0,0.1],[58209.0,0.1],[58206.0,0.1811],[58204.0,0.28341231]],[[58222.0,0.00090861],[58227.0,0.08291805],[58231.0,0.009108],[58232.0,0.00429331],[58237.0,0.06079345]]]
["bitfinex","BTCUSD",1722816020502,[[58220.0,0.17533693],[58210.0,0.1],[58207.0,0.1811],[58204.0,0.2719],[58197.0,0.012]],[[58222.0,0.00090861],[58227.0,0.08291805],[58231.0,0.009108],[58232.0,0.00429331],[58237.0,0.06079345]]]
["bitfinex","BTCUSD",1722816020503,[[58220.0,0.17533693],[58210.0,0.1],[58207.0,0.1811],[58204.0,0.2719],[58197.0,0.012]],[[58221.0,0.08291805],[58222.0,0.00090861],[58227.0,0.08291805],[58231.0,0.009108],[58232.0,0.00429331]]]
["bitfinex","BTCUSD",1722816020858,[[58220.0,0.007826],[58210.0,0.1],[58204.0,0.2719],[58201.0,0.19215892],[58198.0,0.1]],[[58221.0,0.08291805],[58222.0,0.00090861],[58227.0,0.08291805],[58231.0,0.009108],[58232.0,0.00429331]]]
["bitfinex","BTCUSD",1722816020859,[[58220.0,0.007826],[58210.0,0.1],[58204.0,0.2719],[58201.0,0.19215892],[58198.0,0.1]],[[58221.0,0.08391805],[58222.0,0.00090861],[58226.0,0.00429372],[58227.0,0.08291805],[58230.0,0.01]]]
["bitfinex","BTCUSD",1722816021066,[[58220.0,0.007826],[58198.0,0.132],[58195.0,0.14377439],[58192.0,0.01],[58191.0,0.1]],[[58221.0,0.36811805],[58222.0,0.00090861],[58226.0,0.04122559],[58227.0,0.08291805],[58229.0,0.05079345]]]
["bitfinex","BTCUSD",1722816021266,[[58220.0,0.007826],[58198.0,0.132],[58195.0,0.14377439],[58191.0,0.1]],[[58221.0,0.36811805],[58222.0,0.00090861],[58226.0,0.04122559],[58227.0,0.08291805],[58229.0,0.05079345]]]
["bitfinex","BTCUSD",1722816021267,[[58220.0,0.007826],[58199.0,0.00157439],[58198.0,0.132],[58195.0,0.1422],[58191.0,0.11]],[[58221.0,0.37811805],[58222.0,0.00090861],[58225.0,0.3086],[58226.0,0.02693187],[58227.0,0.1337115]]]
["bitfinex","BTCUSD",1722816021474,[[58220.0,0.007826],[58199.0,0.00157439],[58198.0,0.132],[58197.0,0.1],[58195.0,0.1422]],[[58221.0,0.36811805],[58222.0,0.05170206],[58223.0,0.07619881],[58225.0,0.10159962],[58226.0,0.12701262]]]
["bitfinex","BTCUSD",1722816021619,[[58220.0,0.007826],[58199.0,0.00157439],[58198.0,0.132],[58197.0,0.1],[58195.0,0.1422]],[[58221.0,0.36811805],[58222.0,0.00090861],[58225.0,0.05079345],[58226.0,0.07619881],[58227.0,0.08291805]]]
["bitfinex","BTCUSD",1722816021818,[[58220.0,0.007826],[58199.0,0.18267439],[58198.0,0.132],[58197.0,0.1],[58195.0,0.1522]],[[58221.0,0.36811805],[58222.0,0.00090861],[58226.0,0.05079345],[58227.0,0.09291805],[58228.0,0.07619881]]]
["bitfinex","BTCUSD",1722816022020,[[58220.0,0.017826],[58200.0,0.00157439],[58199.0,0.1811],[58198.0,0.132],[58197.0,0.1]],[[58221.0,0.36911805],[58222.0,0.00090861],[58225.0,0.05079345],[58226.0,0.08619881],[58227.0,0.08291805]]]
["bitfinex","BTCUSD",1722816022227,[[58220.0,0.017826],[58200.0,0.00157439],[58198.0,0.132],[58195.0,0.1422],[58190.0,0.02299469]],[[58221.0,0.36911805],[58222.0,0.06170206],[58224.0,0.07619881],[58225.0,0.41019962],[58226.0,0.02]]]
["bitfinex","BTCUSD",1722816022434,[[58220.0,0.017826],[58198.0,0.132],[58195.0,0.1422],[58192.0,0.1],[58191.0,0.002]],[[58221.0,0.36911805],[58222.0,0.05170206],[58224.0,0.07619881],[58225.0,0.41019962],[58226.0,0.03]]]
["bitfinex","BTCUSD",1722816022678,[[58220.0,0.007826],[58198.0,0.132],[58195.0,0.1422],[58192.0,0.1],[58191.0,0.012]],[[58221.0,0.36811805],[58222.0,0.00090861],[58223.0,0.05079345],[58224.0,0.07619881],[58225.0,0.3086]]]
["bitfinex","BTCUSD",1722816022832,[[58220.0,0.013826],[58199.0,0.10157439],[58198.0,0.132],[58195.0,0.3233],[58192.0,0.1]],[[58221.0,0.36811805],[58222.0,0.00090861],[58223.0,0.05079345],[58225.0,0.38479881],[58227.0,0.08291805]]]
["bitfinex","BTCUSD",1722816023036,[[58220.0,0.013826],[58200.0,0.00157439],[58199.0,0.1],[58198.0,0.132],[58195.0,0.3233]],[[58221.0,0.36911805],[58222.0,0.00090861],[58225.0,0.35939345],[58226.0,0.03],[58227.0,0.15911686]]]
["bitfinex","BTCUSD",1722816023244,[[58220.0,0.018826],[58200.0,0.00157439],[58199.0,0.1],[58198.0,0.132],[58195.0,0.3233]],[[58221.0,0.36911805],[58222.0,0.00090861],[58224.0,0.05079345],[58225.0,0.3086],[58226.0,0.03]]]
["bitfinex","BTCUSD",1722816023245,[[58220.0,0.018826],[58200.0,0.00157439],[58199.0,0.1],[58198.0,0.132],[58195.0,0.3233]],[[58221.0,0.36911805],[58222.0,0.00090861],[58224.0,0.05079345],[58225.0,0.3086],[58226.0,0.10619881]]]
["bitfinex","BTCUSD",1722816023479,[[58220.0,0.018826],[58200.0,0.00157439],[58199.0,0.1],[58195.0,0.3233],[58190.0,0.02099469]],[[58221.0,0.36911805],[58222.0,0.00090861],[58224.0,0.05079345],[58225.0,0.3086],[58226.0,0.10619881]]]
["bitfinex","BTCUSD",1722816023480,[[58220.0,0.018826],[58200.0,0.00157439],[58199.0,0.1],[58195.0,0.3233],[58190.0,0.02099469]],[[58221.0,0.36911805],[58222.0,0.06170206],[58224.0,0.07619881],[58225.0,0.41019962],[58226.0,0.02]]]
["bitfinex","BTCUSD",1722816023658,[[58220.0,0.018826],[58195.0,0.3233],[58190.0,0.02099469]],[[58221.0,0.36911805],[58222.0,0.06170206],[58225.0,0.41019962],[58226.0,0.02]]]
["bitfinex","BTCUSD",1722816023659,[[58220.0,0.006826],[58196.0,0.10157439],[58195.0,0.3233],[58192.0,0.2287],[58190.0,0.02099469]],[[58221.0,0.36382403],[58222.0,0.06170206],[58223.0,0.07619881],[58225.0,0.41019962],[58226.0,0.14701262]]]
["bitfinex","BTCUSD",1722816023971,[[58220.0,0.006826],[58197.0,0.00157439],[58196.0,0.1],[58195.0,0.3233],[58192.0,0.2287]],[[58221.0,0.41461748],[58222.0,0.00090861],[58223.0,0.07619881],[58224.0,0.10159962],[58225.0,0.3186]]]
["bitfinex","BTCUSD",1722816024172,[[58220.0,0.013826],[58197.0,0.00157439],[58196.0,0.1],[58195.0,0.1422],[58193.0,0.1811]],[[58221.0,0.39175932],[58222.0,0.01090861],[58223.0,0.05079345],[58224.0,0.02],[58225.0,0.38479881]]]
["bitfinex","BTCUSD",1722816024367,[[58220.0,0.013826],[58197.0,0.00157439],[58196.0,0.1],[58195.0,0.1422],[58193.0,0.1811]],[[58221.0,0.39175932],[58222.0,0.01090861],[58223.0,0.05079345],[58224.0,0.09619881],[58225.0,0.3086]]]
["bitfinex","BTCUSD",1722816024570,[[58220.0,0.013826],[58197.0,0.00157439],[58196.0,0.1],[58195.0,0.1422],[58193.0,0.1811]],[[58221.0,0.39175932],[58222.0,0.01090861],[58224.0,0.09619881],[58225.0,0.3086]]]
["bitfinex","BTCUSD",1722816024571,[[58220.0,0.013826],[58197.0,0.00157439],[58196.0,0.1],[58195.0,0.1422],[58193.0,0.1811]],[[58221.0,0.39175932],[58222.0,0.06170206],[58224.0,0.09619881],[58225.0,0.41019962],[58237.0,0.17151583]]]
["bitfinex","BTCUSD",1722816024773,[[58220.0,0.013826],[58197.0,0.00157439],[58196.0,0.1],[58195.0,0.1422],[58193.0,0.1811]],[[58221.0,0.39175932],[58222.0,0.06170206],[58224.0,0.09619881],[58225.0,0.41019962]]]
["bitfinex","BTCUSD",1722816024774,[[58220.0,0.013826],[58197.0,0.00157439],[58196.0,0.1],[58195.0,0.1422],[58193.0,0.1811]],[[58221.0,0.44255277],[58222.0,0.07710742],[58223.0,0.01],[58224.0,0.12159962],[58225.0,0.3086]]]
["bitfinex","BTCUSD",1722816024937,[[58220.0,0.013826],[58197.0,0.00157439],[58196.0,0.1],[58195.0,0.1422],[58193.0,0.1811]],[[58221.0,0.45255277],[58222.0,0.07710742],[58223.0,0.02],[58224.0,0.10159962],[58225.0,0.43561262]]]
["bitfinex","BTCUSD",1722816025305,[[58220.0,0.013826],[58197.0,0.00157439],[58196.0,0.1]],[[58221.0,0.45255277],[58222.0,0.07710742],[58223.0,0.02],[58224.0,0.10159962],[58225.0,0.43561262]]]
["bitfinex","BTCUSD",1722816025306,[[58220.0,0.013826],[58197.0,0.00157439],[58196.0,0.1],[58192.0,0.1287],[58190.0,0.19209469]],[[58221.0,0.47795813],[58222.0,0.12250823],[58224.0,0.12701262],[58225.0,0.3086],[58229.0,0.15245852]]]
["bitfinex","BTCUSD",1722816025444,[[58220.0,0.013826],[58197.0,0.00157439],[58192.0,0.1287],[58190.0,0.19209469]],[[58221.0,0.47795813],[58222.0,0.12250823],[58224.0,0.12701262],[58225.0,0.3086],[58229.0,0.15245852]]]
["bitfinex","BTCUSD",1722816025445,[[58220.0,0.013826],[58197.0,0.00157439],[58193.0,0.1],[58192.0,0.1287],[58190.0,0.19209469]],[[58221.0,0.40175932],[58222.0,0.12250823],[58224.0,0.12701262],[58225.0,0.3086],[58229.0,0.15245852]]]
["bitfinex","BTCUSD",1722816025646,[[58220.0,0.013826],[58194.0,0.00157439],[58193.0,0.1],[58192.0,0.1287],[58190.0,0.19209469]],[[58221.0,0.48349876],[58222.0,0.12250823],[58224.0,0.12701262],[58225.0,0.3086],[58229.0,0.15245852]]]
["bitfinex","BTCUSD",1722816025831,[[58220.0,0.013826],[58194.0,0.00157439],[58193.0,0.1],[58192.0,0.1287],[58190.0,0.19209469]],[[58221.0,0.40175932],[58222.0,0.12250823],[58223.0,0.12701262],[58225.0,0.3086],[58228.0,0.15245852]]]
["bitfinex","BTCUSD",1722816026039,[[58220.0,0.013826],[58194.0,0.00157439],[58193.0,0.1],[58192.0,0.1287],[58190.0,0.19209469]],[[58221.0,0.88449282],[58222.0,0.02090861],[58223.0,0.12701262],[58225.0,0.3086],[58228.0,0.15245852]]]
["bitfinex","BTCUSD",1722816026254,[[58220.0,0.013826],[58193.0,0.1],[58192.0,0.1287],[58190.0,0.19209469],[58187.0,0.01]],[[58221.0,0.88449379],[58222.0,0.02090861],[58223.0,0.12701262],[58225.0,0.3086],[58228.0,0.15245852]]]
["bitfinex","BTCUSD",1722816026453,[[58220.0,0.013826],[58194.0,0.00157439],[58193.0,0.1],[58192.0,0.1287],[58190.0,0.19209469]],[[58221.0,0.45091194],[58222.0,0.12250823],[58224.0,0.12701262],[58225.0,0.3086],[58228.0,0.15245852]]]
["bitfinex","BTCUSD",1722816026673,[[58220.0,0.013826],[58194.0,0.00157439],[58193.0,0.2],[58192.0,0.1287],[58190.0,0.19209469]],[[58221.0,0.37482403],[58222.0,0.07163466],[58223.0,0.07608791],[58224.0,0.10159962],[58225.0,0.3086]]]
["bitfinex","BTCUSD",1722816026877,[[58220.0,0.013826],[58194.0,0.00157439],[58193.0,0.2],[58192.0,0.1287],[58190.0,0.19209469]],[[58221.0,0.37482403],[58222.0,0.06163466],[58223.0,0.08608791],[58225.0,0.41019962],[58254.0,1.07381887]]]
["bitfinex","BTCUSD",1722816027120,[[58220.0,0.013826],[58194.0,0.00501023],[58193.0,0.3811],[58192.0,0.002],[58191.0,0.01]],[[58221.0,0.36482403],[58222.0,0.05163466],[58224.0,0.07608791],[58225.0,0.41019962],[58227.0,0.20993067]]]
["bitfinex","BTCUSD",1722816027373,[[58220.0,0.013826],[58206.0,0.1217],[58204.0,0.002],[58203.0,0.3233],[58201.0,0.01]],[[58221.0,0.08062403],[58222.0,0.00090861],[58227.0,0.08291805],[58232.0,0.05072605],[58233.0,0.40061506]]]
["bitfinex","BTCUSD",1722816027544,[[58220.0,0.013826],[58207.0,0.60251782],[58206.0,0.1217],[58205.0,0.002],[58203.0,0.6233]],[[58221.0,0.08062403],[58222.0,0.00090861],[58227.0,0.08291805],[58228.0,0.2913],[58231.0,0.0134019]]]
["bitfinex","BTCUSD",1722816027760,[[58220.0,0.013826],[58208.0,0.00157439],[58207.0,0.69750831],[58206.0,0.1217],[58205.0,0.002]],[[58221.0,0.08062403],[58222.0,0.00090861],[58227.0,0.08721195],[58228.0,0.2913],[58231.0,0.009108]]]
["bitfinex","BTCUSD",1722816027966,[[58220.0,0.013826],[58208.0,0.00500951],[58207.0,0.69950831],[58206.0,0.1217],[58205.0,0.01]],[[58221.0,0.08062403],[58222.0,0.00090861],[58227.0,0.08721195],[58228.0,0.2913],[58231.0,0.02028717]]]
["bitfinex","BTCUSD",1722816028164,[[58220.0,0.27719736],[58208.0,0.01700951],[58207.0,0.87860831],[58206.0,0.1217],[58203.0,0.4622]],[[58221.0,0.08062403],[58222.0,0.00090861],[58227.0,0.08291805],[58228.0,0.1587],[58231.0,0.009108]]]
["bitfinex","BTCUSD",1722816028322,[[58220.0,0.27719736],[58208.0,0.00157439],[58207.0,0.3811],[58206.0,0.1217],[58205.0,0.002]],[[58221.0,0.08062403],[58222.0,0.00090861],[58227.0,0.08291805],[58228.0,0.1587],[58231.0,0.009108]]]
["bitfinex","BTCUSD",1722816028524,[[58220.0,0.27719736],[58208.0,0.00157439],[58207.0,0.3811],[58206.0,0.1317],[58205.0,0.002]],[[58221.0,0.08062403],[58222.0,0.00090861],[58227.0,0.08291805],[58228.0,0.1587],[58231.0,0.009108]]]
["bitfinex","BTCUSD",1722816028767,[[58220.0,0.27719736],[58208.0,0.00157439],[58207.0,0.3811],[58206.0,0.1329637],[58205.0,0.002]],[[58221.0,0.08062403],[58222.0,0.00090861],[58227.0,0.08291805],[58228.0,0.1587],[58231.0,0.009108]]]
["bitfinex","BTCUSD",1722816029144,[[58220.0,0.27719736],[58208.0,0.00157439],[58207.0,0.3811],[58206.0,0.1329637],[58204.0,0.49950831]],[[58221.0,0.08062403],[58222.0,0.00090861],[58227.0,0.08291805],[58228.0,0.1587],[58231.0,0.009108]]]
["bitfinex","BTCUSD",1722816029365,[[58220.0,0.27719736],[58208.0,0.00157439],[58207.0,0.3811],[58206.0,0.1329637],[58204.0,0.50950831]],[[58221.0,0.08062403],[58222.0,0.00090861],[58227.0,0.10984954],[58228.0,0.1587],[58231.0,0.009108]]]
["bitfinex","BTCUSD",1722816029564,[[58220.0,0.10268643],[58208.0,0.00157439],[58207.0,0.2811],[58206.0,0.1217],[58204.0,0.1]],[[58221.0,0.08062403],[58222.0,0.00090861],[58227.0,0.11414325],[58228.0,0.1587],[58231.0,0.009108]]]
["bitfinex","BTCUSD",1722816029889,[[58220.0,0.10274287],[58208.0,0.00157439],[58207.0,0.2811],[58206.0,0.1217],[58205.0,0.49750831]],[[58221.0,0.08062403],[58222.0,0.00090861],[58227.0,0.10984954],[58231.0,0.009108],[58233.0,0.09201506]]]
["bitfinex","BTCUSD",1722816030095,[[58220.0,0.10274287],[58208.0,0.00357439],[58207.0,0.2811],[58206.0,0.1217],[58205.0,0.50750831]],[[58221.0,0.08630571],[58222.0,0.00090861],[58227.0,0.10984954],[58231.0,0.009108],[58232.0,0.00429376]]]
["bitfinex","BTCUSD",1722816030464,[[58220.0,0.2772538],[58213.0,0.1811],[58212.0,0.1],[58209.0,0.01],[58208.0,0.32700944]],[[58221.0,0.00768168],[58222.0,0.00090861],[58227.0,0.10984954],[58231.0,0.009108],[58239.0,0.05081463]]]
["bitfinex","BTCUSD",1722816030665,[[58220.0,0.2772538],[58214.0,0.10157439],[58213.0,0.1811],[58212.0,0.1],[58210.0,0.002]],[[58221.0,0.00768168],[58222.0,0.00090861],[58227.0,0.10984954],[58231.0,0.009108],[58239.0,0.05081463]]]
["bitfinex","BTCUSD",1722816030869,[[58220.0,0.4029538],[58219.0,0.143],[58214.0,0.1],[58213.0,0.1811],[58212.0,0.1]],[[58221.0,0.00768168],[58222.0,0.00090861],[58227.0,0.10984954],[58231.0,0.009108],[58238.0,0.138708]]]
["bitfinex","BTCUSD",1722816031110,[[58220.0,0.5029538],[58219.0,0.143],[58214.0,0.1],[58213.0,0.1831],[58212.0,0.11]],[[58221.0,0.00768168],[58222.0,0.00090861],[58227.0,0.08291805],[58231.0,0.009108],[58237.0,0.00429338]]]
["bitfinex","BTCUSD",1722816031238,[[58220.0,0.7940538],[58219.0,0.143],[58218.0,0.01],[58216.0,0.31],[58213.0,0.002]],[[58221.0,0.002],[58222.0,0.00090861],[58231.0,0.009108],[58238.0,0.009108],[58243.0,0.1296]]]
["bitfinex","BTCUSD",1722816031444,[[58220.0,0.8370538],[58219.0,0.143],[58216.0,0.6086],[58213.0,0.002],[58210.0,0.12435639]],[[58221.0,0.002],[58222.0,0.00090861],[58231.0,0.009108],[58238.0,0.009108],[58239.0,0.05081463]]]
["bitfinex","BTCUSD",1722816031682,[[58220.0,0.8370538],[58219.0,0.143],[58216.0,0.6086],[58214.0,0.12435639],[58213.0,0.002]],[[58221.0,0.002],[58222.0,0.00090861],[58231.0,0.009108],[58238.0,0.009108],[58239.0,0.05081463]]]
["bitfinex","BTCUSD",1722816031881,[[58220.0,1.00093208],[58219.0,0.143],[58216.0,0.6086],[58215.0,0.49235639],[58212.0,0.1]],[[58221.0,0.002],[58222.0,0.00090861],[58231.0,0.009108],[58233.0,0.00909701],[58238.0,0.009108]]]
["bitfinex","BTCUSD",1722816032043,[[58230.0,0.412],[58229.0,0.02],[58222.0,0.1811],[58221.0,0.143],[58220.0,0.68048847]],[[58231.0,0.009108],[58233.0,0.00909701],[58238.0,0.009108],[58245.0,0.49750831],[58256.0,0.1528]]]
["bitfinex","BTCUSD",1722816032238,[[58230.0,1.39100608],[58229.0,0.3086],[58225.0,0.368],[58224.0,1.55119369],[58223.0,0.12435639]],[[58231.0,0.009108],[58233.0,0.00909701],[58238.0,0.009108],[58241.0,0.009108],[58256.0,0.1528]]]
["bitfinex","BTCUSD",1722816032465,[[58230.0,1.39100608],[58229.0,0.3086],[58226.0,0.12435639],[58225.0,0.368],[58224.0,1.55119369]],[[58231.0,0.009108],[58233.0,0.00909701],[58238.0,0.009108],[58241.0,0.009108],[58258.0,0.009086]]]
["bitfinex","BTCUSD",1722816032659,[[58230.0,1.39100608],[58229.0,0.3086],[58227.0,0.12435639],[58225.0,0.368],[58224.0,1.55119369]],[[58231.0,0.009108],[58233.0,0.00909701],[58238.0,0.009108],[58241.0,0.009108],[58258.0,0.009086]]]
["bitfinex","BTCUSD",1722816032883,[[58230.0,1.39100608],[58229.0,0.3086],[58226.0,0.12435639],[58225.0,0.368],[58224.0,1.55119369]],[[58231.0,0.009108],[58233.0,0.00909701],[58238.0,0.009108],[58241.0,0.009108],[58258.0,0.009086]]]
["bitfinex","BTCUSD",1722816033411,[[58230.0,1.38476231],[58229.0,0.3086],[58225.0,0.368],[58224.0,1.55119369],[58222.0,0.12316547]],[[58231.0,0.009108],[58233.0,0.00909701],[58238.0,0.009108],[58241.0,0.009108],[58258.0,0.009086]]]
["bitfinex","BTCUSD",1722816033561,[[58230.0,1.36476555],[58229.0,0.3286],[58225.0,0.368],[58224.0,1.55119369],[58222.0,0.12316979]],[[58231.0,0.009108],[58233.0,0.00909701],[58238.0,0.009108],[58241.0,0.009108],[58258.0,0.009086]]]
["bitfinex","BTCUSD",1722816033763,[[58230.0,1.36370208],[58229.0,0.3086],[58225.0,0.37],[58224.0,1.55119369],[58222.0,0.14316979]],[[58231.0,0.009108],[58233.0,0.00909701],[58238.0,0.009108],[58241.0,0.09202605],[58258.0,0.009086]]]
["bitfinex","BTCUSD",1722816033988,[[58230.0,0.94405013],[58227.0,0.01],[58225.0,0.37],[58224.0,1.55119369],[58222.0,0.75176979]],[[58231.0,0.009108],[58233.0,0.00909701],[58238.0,0.009108],[58241.0,0.09202605],[58258.0,0.009086]]]
["bitfinex","BTCUSD",1722816034146,[[58230.0,1.21324416],[58227.0,0.02],[58225.0,0.368],[58224.0,1.55119369],[58222.0,0.43176979]],[[58231.0,0.009108],[58233.0,0.00909701],[58238.0,0.009108],[58241.0,0.09202605],[58248.0,0.08291805]]]
["bitfinex","BTCUSD",1722816034345,[[58230.0,1.21524416],[58227.0,0.01],[58225.0,0.37],[58224.0,1.55119369],[58222.0,0.45176979]],[[58231.0,0.010108],[58233.0,0.00909701],[58237.0,0.02691802],[58238.0,0.009108],[58241.0,0.09202605]]]
["bitfinex","BTCUSD",1722816034553,[[58230.0,0.62914416],[58228.0,0.1811],[58227.0,0.04280597],[58225.0,0.368],[58224.0,1.56119369]],[[58231.0,0.010108],[58233.0,0.00909701],[58235.0,0.08291805],[58237.0,0.02691802],[58238.0,0.009108]]]
["bitfinex","BTCUSD",1722816034752,[[58230.0,0.62914416],[58228.0,0.1811],[58225.0,0.368],[58224.0,1.56119369],[58222.0,0.43316979]],[[58231.0,0.010108],[58233.0,0.00909701],[58235.0,0.08291805],[58237.0,0.02691802],[58238.0,0.009108]]]
["bitfinex","BTCUSD",1722816035003,[[58230.0,0.29054416],[58224.0,1.68329369],[58223.0,0.143],[58222.0,0.13415466],[58217.0,0.11]],[[58231.0,0.010108],[58233.0,0.00909701],[58235.0,0.08291805],[58237.0,0.02691802],[58238.0,0.009108]]]
["bitfinex","BTCUSD",1722816035179,[[58230.0,0.29054416],[58224.0,1.68329369],[58223.0,0.243],[58220.0,0.010826],[58219.0,0.3]],[[58231.0,0.010108],[58233.0,0.00909701],[58235.0,0.08291805],[58237.0,0.02691802],[58238.0,0.009108]]]
["bitfinex","BTCUSD",1722816035515,[[58230.0,0.29054416],[58225.0,0.1811],[58224.0,1.68329369],[58223.0,0.243],[58222.0,0.002]],[[58231.0,0.010108],[58233.0,0.00909701],[58235.0,0.08291805],[58237.0,0.02691802],[58238.0,0.009108]]]
["bitfinex","BTCUSD",1722816035719,[[58230.0,0.29054416],[58224.0,1.68329369],[58223.0,0.243],[58220.0,0.000826],[58219.0,0.3]],[[58231.0,0.010108],[58233.0,0.00909701],[58235.0,0.08291805],[58238.0,0.009108],[58244.0,0.0142926]]]
["bitfinex","BTCUSD",1722816036018,[[58230.0,0.29054416],[58224.0,0.9051],[58223.0,0.243],[58220.0,0.000826],[58219.0,0.3]],[[58231.0,0.03702845],[58233.0,0.00909701],[58235.0,0.08291805],[58238.0,0.009108],[58244.0,0.01429268]]]
["bitfinex","BTCUSD",1722816036224,[[58230.0,0.29054416],[58224.0,0.1321],[58223.0,0.243],[58220.0,0.000826],[58219.0,0.3]],[[58231.0,0.010108],[58233.0,0.00909701],[58235.0,0.08291805],[58238.0,0.009108],[58244.0,0.01429268]]]
["bitfinex","BTCUSD",1722816036381,[[58230.0,0.39054416],[58224.0,0.1321],[58223.0,0.243],[58222.0,0.002],[58220.0,0.000826]],[[58231.0,0.01598173],[58233.0,0.00909701],[58235.0,0.08291805],[58238.0,0.009108],[58244.0,0.01]]]
["bitfinex","BTCUSD",1722816036583,[[58230.0,0.39020018],[58224.0,0.1341],[58223.0,0.243],[58222.0,0.1811],[58221.0,0.01]],[[58231.0,0.010108],[58233.0,0.00909701],[58235.0,0.08291805],[58238.0,0.009108],[58244.0,0.01]]]
["bitfinex","BTCUSD",1722816036781,[[58230.0,0.39020018],[58225.0,0.1811],[58224.0,0.1341],[58223.0,0.243],[58221.0,0.01]],[[58231.0,0.010108],[58233.0,0.00909701],[58235.0,0.08291805],[58238.0,0.009108],[58244.0,0.01]]]
["bitfinex","BTCUSD",1722816037009,[[58230.0,0.39020018],[58225.0,0.1811],[58224.0,0.1321],[58223.0,0.245],[58222.0,0.01]],[[58231.0,0.010108],[58233.0,0.00909701],[58235.0,0.08291805],[58238.0,0.009108],[58244.0,0.01]]]
["bitfinex","BTCUSD",1722816037210,[[58230.0,0.39020018],[58224.0,0.1321],[58223.0,0.243],[58220.0,0.010826],[58218.0,0.002]],[[58231.0,0.010108],[58233.0,0.00909701],[58235.0,0.08291805],[58238.0,0.009108],[58244.0,0.01]]]
["bitfinex","BTCUSD",1722816037407,[[58230.0,0.39020018],[58224.0,0.1321],[58223.0,0.243],[58220.0,0.000826],[58218.0,0.002]],[[58231.0,0.010108],[58233.0,0.00909701],[58235.0,0.08291805],[58238.0,0.009108],[58244.0,0.01429257]]]
["bitfinex","BTCUSD",1722816037611,[[58230.0,0.39020018],[58224.0,0.1321],[58223.0,0.243],[58222.0,0.1811],[58221.0,0.002]],[[58231.0,0.010108],[58233.0,0.00909701],[58235.0,0.08291805],[58238.0,0.009108],[58244.0,0.01]]]
["bitfinex","BTCUSD",1722816037936,[[58230.0,0.39020018],[58225.0,0.1811],[58223.0,0.1],[58222.0,0.01],[58219.0,0.32]],[[58231.0,0.010108],[58233.0,0.00909701],[58238.0,0.009108],[58244.0,0.01]]]
["bitfinex","BTCUSD",1722816037937,[[58230.0,0.39020018],[58225.0,0.1811],[58223.0,0.1],[58222.0,0.01],[58219.0,0.32]],[[58231.0,0.010108],[58233.0,0.00909701],[58238.0,0.009108],[58244.0,0.01],[58254.0,0.09418554]]]
["bitfinex","BTCUSD",1722816038142,[[58230.0,0.96030018],[58228.0,0.012],[58226.0,0.32],[58220.0,1.85911969],[58213.0,0.11146566]],[[58231.0,0.010108],[58233.0,0.00909701],[58238.0,0.009108],[58244.0,0.01],[58252.0,0.122]]]
["bitfinex","BTCUSD",1722816038540,[[58230.0,0.96030018],[58229.0,0.002],[58227.0,0.01],[58226.0,0.32],[58220.0,1.85911969]],[[58231.0,0.010108],[58233.0,0.00909701],[58238.0,0.009108],[58244.0,0.01],[58252.0,0.122]]]
["bitfinex","BTCUSD",1722816038747,[[58230.0,0.96030018],[58229.0,0.012],[58226.0,0.32],[58220.0,1.85911969],[58215.0,0.12285463]],[[58231.0,0.010108],[58233.0,0.00909701],[58238.0,0.009108],[58244.0,0.01],[58252.0,0.122]]]
["bitfinex","BTCUSD",1722816039048,[[58230.0,0.99230018],[58229.0,0.368],[58227.0,0.3086],[58226.0,0.3],[58223.0,0.797]],[[58231.0,0.010108],[58233.0,0.00909701],[58238.0,0.009108],[58244.0,0.01],[58257.0,0.141786]]]
["bitfinex","BTCUSD",1722816039939,[[58230.0,0.9919397],[58229.0,0.368],[58227.0,0.3086],[58226.0,0.3],[58223.0,0.797]],[[58231.0,0.010108],[58233.0,0.00909701],[58238.0,0.009108],[58244.0,0.01],[58257.0,0.141786]]]
["bitfinex","BTCUSD",1722816040119,[[58230.0,0.9919397],[58229.0,0.368],[58227.0,0.3086],[58226.0,0.3],[58223.0,0.797]],[[58231.0,0.010108],[58233.0,0.00909701],[58238.0,0.009108],[58241.0,0.009108],[58244.0,0.01]]]
["bitfinex","BTCUSD",1722816040660,[[58230.0,1.14146953],[58229.0,0.368],[58227.0,0.3086],[58226.0,0.4],[58223.0,0.797]],[[58231.0,0.010108],[58233.0,0.00909701],[58238.0,0.009108],[58241.0,0.009108],[58244.0,0.01]]]
["bitfinex","BTCUSD",1722816040957,[[58230.0,0.9919397],[58229.0,0.368],[58227.0,0.3086],[58226.0,0.4],[58223.0,0.797]],[[58231.0,0.010108],[58233.0,0.00909701],[58238.0,0.009108],[58241.0,0.009108],[58244.0,0.01]]]
["bitfinex","BTCUSD",1722816041163,[[58230.0,1.14154883],[58229.0,0.368],[58227.0,0.3086],[58226.0,0.4],[58223.0,0.797]],[[58231.0,0.010108],[58233.0,0.00909701],[58238.0,0.009108],[58241.0,0.009108],[58244.0,0.01]]]
["bitfinex","BTCUSD",1722816041664,[[58230.0,1.14154883],[58229.0,0.368],[58227.0,0.3086],[58226.0,0.41122452],[58223.0,0.797]],[[58231.0,0.010108],[58233.0,0.00909701],[58238.0,0.009108],[58241.0,0.009108],[58244.0,0.01]]]
["bitfinex","BTCUSD",1722816041665,[[58230.0,1.14154883],[58229.0,0.368],[58227.0,0.3086],[58226.0,0.41122452],[58223.0,0.797]],[[58231.0,0.009108],[58233.0,0.00909701],[58238.0,0.009108],[58241.0,0.009108],[58244.0,0.01]]]
["bitfinex","BTCUSD",1722816041812,[[58230.0,1.14312322],[58229.0,0.368],[58227.0,0.3086],[58226.0,0.41122452],[58223.0,0.797]],[[58231.0,0.009108],[58233.0,0.00909701],[58238.0,0.009108],[58241.0,0.009108],[58244.0,0.01]]]
["bitfinex","BTCUSD",1722816042004,[[58230.0,1.14312322],[58229.0,0.368],[58227.0,0.3086],[58226.0,0.41122452],[58224.0,0.12249948]],[[58231.0,0.008108],[58233.0,0.00909701],[58238.0,0.009108],[58241.0,0.009108],[58244.0,0.01]]]
["bitfinex","BTCUSD",1722816042275,[[58232.0,0.8407],[58230.0,0.74435355],[58229.0,0.368],[58227.0,0.3086],[58226.0,0.01122452]],[[58233.0,0.00909701],[58238.0,0.009108],[58241.0,0.009108],[58244.0,0.01],[58279.0,0.00919701]]]
["bitfinex","BTCUSD",1722816042435,[[58235.0,0.3561],[58232.0,2.48414252],[58231.0,0.10487439],[58230.0,0.237],[58229.0,0.368]],[[58238.0,0.009108],[58241.0,0.009108],[58244.0,0.01],[58279.0,0.00919701]]]
["bitfinex","BTCUSD",1722816042436,[[58235.0,0.3561],[58232.0,2.48414252],[58231.0,0.10487439],[58230.0,0.237],[58229.0,0.368]],[[58238.0,0.009108],[58241.0,0.009108],[58244.0,0.01],[58269.0,0.356886],[58277.0,0.02691688]]]
["bitfinex","BTCUSD",1722816042639,[[58243.0,0.032],[58240.0,0.7241],[58238.0,0.1],[58235.0,2.00804883],[58234.0,1.29475838]],[[58244.0,0.01],[58269.0,0.356886],[58277.0,0.02691688],[58282.0,0.08291805],[58284.0,0.3186]]]
["bitfinex","BTCUSD",1722816042842,[[58243.0,1.1515397],[58241.0,0.10157439],[58240.0,0.543],[58238.0,0.1],[58235.0,1.2056]],[[58244.0,0.00164867],[58269.0,0.356886],[58272.0,0.165],[58282.0,0.09393312],[58284.0,0.01]]]
["bitfinex","BTCUSD",1722816043166,[[58243.0,1.1515397],[58240.0,0.543],[58238.0,0.1],[58235.0,1.2056]],[[58244.0,0.00164867],[58269.0,0.356886],[58272.0,0.165],[58282.0,0.09393312]]]
["bitfinex","BTCUSD",1722816043167,[[58243.0,1.47049407],[58242.0,0.00157439],[58240.0,0.4],[58238.0,0.1],[58235.0,1.1056]],[[58244.0,0.00164867],[58269.0,0.226586],[58272.0,0.165],[58276.0,0.20821805],[58277.0,0.02691245]]]
["bitfinex","BTCUSD",1722816043306,[[58243.0,1.68155267],[58241.0,0.00157439],[58240.0,0.4],[58238.0,0.1],[58235.0,1.1056]],[[58244.0,0.00064867],[58265.0,0.49750831],[58269.0,0.226586],[58272.0,0.165],[58276.0,0.20821805]]]
["bitfinex","BTCUSD",1722816043712,[[58243.0,1.45491093],[58241.0,0.00157439],[58240.0,0.4],[58238.0,0.1],[58235.0,1.1056]],[[58244.0,0.00064867],[58269.0,0.226586],[58272.0,0.165],[58276.0,0.20821805],[58288.0,0.09291805]]]
["bitfinex","BTCUSD",1722816044026,[[58256.0,0.8235],[58248.0,0.1],[58243.0,1.21469219],[58241.0,0.00157439],[58235.0,1.1056]],[[58257.0,0.008086],[58269.0,0.226586],[58276.0,0.08291805],[58281.0,0.2833],[58288.0,0.08291805]]]
["bitfinex","BTCUSD",1722816044227,[[58256.0,1.51680109],[58250.0,1.54969369],[58248.0,0.1],[58244.0,0.00157439],[58243.0,0.123]],[[58257.0,0.008086],[58269.0,0.226586],[58276.0,0.08291805],[58281.0,0.2833],[58288.0,0.08291805]]]
["bitfinex","BTCUSD",1722816044543,[[58256.0,1.51680109],[58250.0,1.54969369],[58248.0,0.1],[58243.0,0.114],[58236.0,0.4990827]],[[58257.0,0.008086],[58269.0,0.226586],[58276.0,0.08291805],[58281.0,0.2833],[58288.0,0.08291805]]]
["bitfinex","BTCUSD",1722816044748,[[58256.0,1.21900706],[58251.0,0.00157439],[58250.0,1.55969369],[58249.0,0.3106],[58246.0,0.06829295]],[[58257.0,0.008086],[58268.0,0.08291805],[58269.0,0.226586],[58276.0,0.08291805],[58281.0,0.2833]]]
["bitfinex","BTCUSD",1722816044966,[[58256.0,0.63320109],[58251.0,0.00157439],[58250.0,1.70269369],[58249.0,0.3106],[58248.0,0.02]],[[58257.0,0.008086],[58268.0,0.08291805],[58269.0,0.226586],[58276.0,0.08291805],[58281.0,0.2833]]]
["bitfinex","BTCUSD",1722816045166,[[58256.0,0.63320109],[58253.0,0.1],[58251.0,0.00157439],[58250.0,1.70269369],[58249.0,0.6106]],[[58257.0,0.007086],[58268.0,0.08291805],[58269.0,0.226586],[58276.0,0.08291805],[58281.0,0.2833]]]
["bitfinex","BTCUSD",1722816045500,[[58256.0,0.64720109],[58254.0,0.1],[58251.0,0.00157439],[58250.0,2.00269369],[58249.0,0.002]],[[58257.0,0.007086],[58268.0,0.08291805],[58269.0,0.226586],[58276.0,0.08291805],[58281.0,0.2833]]]
["bitfinex","BTCUSD",1722816045683,[[58256.0,0.37570109],[58252.0,0.18267439],[58251.0,0.1282],[58250.0,1.79269369],[58246.0,0.31]],[[58257.0,0.007086],[58262.0,0.09201506],[58268.0,0.08291805],[58269.0,0.226586],[58276.0,0.08291805]]]
["bitfinex","BTCUSD",1722816045906,[[58256.0,0.28851093],[58253.0,0.00157439],[58252.0,0.2811],[58250.0,1.54969369],[58248.0,0.3]],[[58257.0,0.006086],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58268.0,0.08291805]]]
["bitfinex","BTCUSD",1722816046126,[[58256.0,0.28851093],[58253.0,0.00157439],[58252.0,0.2811],[58250.0,1.54969369],[58248.0,0.302]],[[58257.0,0.03299333],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58268.0,0.08291805]]]
["bitfinex","BTCUSD",1722816046298,[[58256.0,0.28851093],[58253.0,0.00157439],[58252.0,0.1811],[58250.0,1.54969369],[58242.0,0.4106]],[[58257.0,0.03299333],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58268.0,0.08291805]]]
["bitfinex","BTCUSD",1722816046495,[[58256.0,0.18851093],[58253.0,0.00157439],[58250.0,0.01119035],[58245.0,0.1],[58242.0,0.3]],[[58257.0,0.03299333],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58268.0,0.08291805]]]
["bitfinex","BTCUSD",1722816046695,[[58256.0,0.18851093],[58245.0,0.1],[58242.0,0.3]],[[58257.0,0.03299333],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58268.0,0.08291805]]]
["bitfinex","BTCUSD",1722816046696,[[58256.0,0.20251093],[58245.0,0.1],[58244.0,0.1811],[58243.0,0.00157439],[58242.0,0.302]],[[58257.0,0.03199333],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58268.0,0.08291805]]]
["bitfinex","BTCUSD",1722816046900,[[58256.0,0.17451093],[58246.0,0.00157439],[58245.0,0.1],[58243.0,0.1811],[58242.0,0.3]],[[58257.0,0.01104957],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58268.0,0.08291805]]]
["bitfinex","BTCUSD",1722816047139,[[58256.0,0.18851093],[58253.0,0.1],[58249.0,0.4811],[58246.0,0.00500719],[58245.0,0.002]],[[58257.0,0.01204957],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58268.0,0.08291805]]]
["bitfinex","BTCUSD",1722816047306,[[58256.0,0.18851093],[58253.0,0.00343262],[58249.0,0.1811],[58247.0,0.1],[58243.0,0.3]],[[58257.0,0.01204957],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58268.0,0.08291805]]]
["bitfinex","BTCUSD",1722816047528,[[58256.0,0.17451093],[58250.0,0.00157439],[58249.0,0.1811],[58247.0,0.1],[58243.0,0.3]],[[58257.0,0.01204957],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58268.0,0.08291805]]]
["bitfinex","BTCUSD",1722816047729,[[58256.0,0.27451093],[58253.0,0.10343262],[58250.0,0.00157439],[58249.0,0.4811],[58208.0,0.1530263]],[[58257.0,0.01004957],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58268.0,0.08291805]]]
["bitfinex","BTCUSD",1722816047875,[[58256.0,0.27451093],[58208.0,0.1530263]],[[58257.0,0.01004957],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58268.0,0.08291805]]]
["bitfinex","BTCUSD",1722816047876,[[58256.0,0.29551093],[58244.0,0.1811],[58243.0,0.1],[58240.0,0.01],[58239.0,0.31289307]],[[58257.0,0.01104957],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58268.0,0.08291805]]]
["bitfinex","BTCUSD",1722816048071,[[58256.0,0.28151093],[58247.0,0.1],[58245.0,0.18267439],[58243.0,0.3],[58240.0,0.01]],[[58257.0,0.01104957],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58268.0,0.08291805]]]
["bitfinex","BTCUSD",1722816048328,[[58256.0,0.28151093],[58253.0,0.1],[58249.0,0.3],[58248.0,0.00157439],[58245.0,0.1811]],[[58257.0,0.01104957],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58268.0,0.08291805]]]
["bitfinex","BTCUSD",1722816048531,[[58256.0,0.27451093],[58253.0,0.1],[58249.0,0.3],[58245.0,0.1811],[58240.0,0.03]],[[58257.0,0.01004957],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58268.0,0.08291805]]]
["bitfinex","BTCUSD",1722816048730,[[58256.0,0.28151093],[58253.0,0.1],[58249.0,0.3],[58242.0,0.01],[58240.0,0.002]],[[58257.0,0.01004957],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58268.0,0.08291805]]]
["bitfinex","BTCUSD",1722816048731,[[58256.0,0.28151093],[58253.0,0.1],[58249.0,0.3],[58242.0,0.01],[58240.0,0.002]],[[58257.0,0.01104957],[58261.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816049073,[[58256.0,0.28151093],[58253.0,0.1],[58249.0,0.3],[58238.0,0.1334],[58237.0,0.153]],[[58257.0,0.01104957],[58261.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816049288,[[58256.0,0.28151093],[58243.0,0.1],[58239.0,0.31289307],[58238.0,0.1334],[58237.0,0.153]],[[58257.0,0.01104957],[58261.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816049495,[[58256.0,0.28151093],[58242.0,0.1],[58240.0,0.00157439],[58239.0,0.01131868],[58238.0,0.4334]],[[58257.0,0.01104957],[58261.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816049933,[[58256.0,0.28151093],[58243.0,0.1],[58239.0,0.31289307],[58238.0,0.1334],[58237.0,0.173]],[[58257.0,0.01104957],[58261.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816050130,[[58256.0,0.28151093],[58244.0,0.1811],[58243.0,0.1],[58240.0,0.00357439],[58239.0,0.32131868]],[[58257.0,0.01104957],[58261.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816050280,[[58256.0,0.29151093],[58245.0,0.00157439],[58244.0,0.1811],[58243.0,0.1],[58239.0,0.31131868]],[[58257.0,0.01104957],[58261.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816050449,[[58256.0,0.28151093],[58245.0,0.00157439],[58244.0,0.1811],[58239.0,0.01131868],[58237.0,0.173]],[[58257.0,0.00765398],[58261.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816050642,[[58256.0,0.27451093],[58253.0,0.1],[58249.0,0.3],[58244.0,0.1811],[58239.0,0.01289307]],[[58257.0,0.00665398],[58261.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816050848,[[58256.0,0.29051093],[58253.0,0.1],[58249.0,0.3],[58244.0,0.1811],[58239.0,0.02289307]],[[58257.0,0.00765398],[58261.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816051117,[[58256.0,0.28151093],[58253.0,0.1],[58249.0,0.3],[58240.0,0.1811],[58239.0,0.02289307]],[[58257.0,0.00765398],[58261.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816051321,[[58256.0,0.27451093],[58253.0,0.1],[58249.0,0.3],[58241.0,0.00157439],[58240.0,0.1811]],[[58257.0,0.00665398],[58261.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816051634,[[58256.0,0.29251093],[58253.0,0.1],[58249.0,0.3],[58244.0,0.002],[58241.0,0.01157439]],[[58257.0,0.00665398],[58261.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816051824,[[58256.0,0.29251093],[58254.0,0.00343281],[58253.0,0.1],[58249.0,0.3],[58244.0,0.002]],[[58257.0,0.00765398],[58261.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816052019,[[58256.0,0.29251093],[58253.0,0.1],[58249.0,0.3]],[[58257.0,0.00765398],[58261.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816052020,[[58256.0,0.29594368],[58253.0,0.1],[58249.0,0.4811],[58247.0,0.002],[58245.0,0.01]],[[58257.0,0.00765398],[58261.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816052226,[[58256.0,0.28451093],[58253.0,0.1],[58249.0,0.4811],[58242.0,0.01],[58239.0,0.01289307]],[[58257.0,0.00665398],[58261.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816052441,[[58256.0,0.28794355],[58253.0,0.1],[58249.0,0.4811],[58242.0,0.03],[58240.0,0.002]],[[58257.0,0.00665398],[58261.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816052626,[[58256.0,0.27794355],[58254.0,0.1811],[58253.0,0.1],[58250.0,0.01],[58249.0,0.3]],[[58257.0,0.00665398],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303],[58278.0,0.009086]]]
["bitfinex","BTCUSD",1722816052860,[[58256.0,0.28151093],[58254.0,0.1811],[58253.0,0.1],[58249.0,0.3],[58246.0,0.03]],[[58257.0,0.00765398],[58260.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816052978,[[58256.0,0.28151093],[58254.0,0.1811],[58253.0,0.1],[58249.0,0.3],[58246.0,0.01]],[[58257.0,0.00765398],[58260.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816053235,[[58256.0,0.29051093],[58255.0,0.00343253],[58254.0,0.1811],[58253.0,0.1],[58249.0,0.3]],[[58257.0,0.00765398],[58260.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816053454,[[58256.0,0.28151093],[58255.0,0.00343253],[58254.0,0.1811],[58253.0,0.1],[58249.0,0.3]],[[58257.0,0.00765398],[58260.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816053672,[[58256.0,0.28151093],[58251.0,0.009086],[58243.0,0.10157439],[58240.0,0.012],[58239.0,0.3]],[[58257.0,0.00765398],[58260.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816053875,[[58256.0,0.29551093],[58251.0,0.009086],[58245.0,0.002],[58244.0,0.0114464],[58243.0,0.11]],[[58257.0,0.00765398],[58260.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816054090,[[58256.0,0.28151093],[58245.0,0.002],[58244.0,0.0114464],[58243.0,0.11],[58240.0,0.02157439]],[[58257.0,0.00765398],[58260.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816054278,[[58256.0,0.28151093],[58245.0,0.002],[58244.0,0.0114464],[58240.0,0.02157439]],[[58257.0,0.00765398],[58260.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816054279,[[58256.0,0.27451093],[58251.0,0.009086],[58249.0,0.1],[58246.0,0.01343272],[58245.0,0.302]],[[58257.0,0.00665398],[58260.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816054479,[[58256.0,0.38651093],[58252.0,0.30343271],[58251.0,0.009086],[58246.0,0.01],[58245.0,0.00357439]],[[58257.0,0.00665398],[58260.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816054682,[[58256.0,0.39451093],[58252.0,0.3],[58251.0,0.009086],[58246.0,0.01],[58245.0,0.002]],[[58257.0,0.00765398],[58260.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816054883,[[58256.0,0.39451093],[58252.0,0.3],[58251.0,0.009086],[58246.0,0.01],[58245.0,0.1831]],[[58257.0,0.00765398],[58260.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816055087,[[58256.0,0.38651093],[58252.0,0.3],[58251.0,0.009086],[58249.0,0.002],[58246.0,0.01]],[[58257.0,0.00665398],[58260.0,0.08291805],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303]]]
["bitfinex","BTCUSD",1722816055281,[[58256.0,0.38651093],[58252.0,0.4811],[58251.0,0.009086],[58249.0,0.002],[58246.0,0.03]],[[58257.0,0.00665398],[58262.0,0.00909701],[58263.0,0.1652],[58264.0,0.1303],[58339.0,0.0001]]]
["bitfinex","BTCUSD",1722816055501,[[58256.0,0.40051093],[58252.0,0.3],[58251.0,0.009086],[58245.0,0.002],[58244.0,0.01302079]],[[58257.0,0.00765398],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58277.0,0.01]]]
["bitfinex","BTCUSD",1722816055823,[[58256.0,0.27451093],[58251.0,0.009086],[58244.0,0.0114464],[58242.0,0.002],[58239.0,0.02157439]],[[58257.0,0.00557281],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58275.0,0.03]]]
["bitfinex","BTCUSD",1722816056025,[[58256.0,0.27451093],[58255.0,0.1],[58251.0,0.3],[58240.0,0.012],[58239.0,0.00157439]],[[58257.0,0.00557281],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58274.0,0.01]]]
["bitfinex","BTCUSD",1722816056166,[[58256.0,0.28851093],[58255.0,0.1],[58251.0,0.3],[58240.0,0.032],[58239.0,0.00157439]],[[58257.0,0.00657281],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58275.0,0.01]]]
["bitfinex","BTCUSD",1722816056369,[[58256.0,0.28851093],[58255.0,0.1],[58251.0,0.3],[58250.0,0.009086],[58243.0,0.02130904]],[[58257.0,0.00657281],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58275.0,0.01]]]
["bitfinex","BTCUSD",1722816056609,[[58256.0,0.30251093],[58255.0,0.1],[58251.0,0.3],[58250.0,0.009086],[58246.0,0.002]],[[58257.0,0.00657281],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58278.0,0.317686]]]
["bitfinex","BTCUSD",1722816056812,[[58256.0,0.30251093],[58255.0,0.1],[58251.0,0.3],[58250.0,0.009086],[58249.0,0.002]],[[58257.0,0.00657281],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58278.0,0.317686]]]
["bitfinex","BTCUSD",1722816057014,[[58256.0,0.28851093],[58255.0,0.1],[58252.0,0.1831],[58251.0,0.3],[58250.0,0.019086]],[[58257.0,0.00657281],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58278.0,0.317686]]]
["bitfinex","BTCUSD",1722816057015,[[58256.0,0.28851093],[58255.0,0.1],[58252.0,0.1831],[58251.0,0.3],[58250.0,0.019086]],[[58257.0,0.00657281],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58278.0,0.009086]]]
["bitfinex","BTCUSD",1722816057340,[[58256.0,0.39210942],[58255.0,0.1],[58252.0,0.1831],[58251.0,0.3],[58250.0,0.019086]],[[58257.0,0.00657281],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58278.0,0.009086]]]
["bitfinex","BTCUSD",1722816057605,[[58256.0,0.37467686],[58255.0,0.1],[58253.0,0.1321],[58252.0,0.1811],[58251.0,0.3]],[[58257.0,0.00557281],[58262.0,0.09201506],[58263.0,0.1652],[58264.0,0.1303],[58278.0,0.009086]]]
["bitfinex","BTCUSD",1722816057827,[[58256.0,0.37467686],[58255.0,0.1],[58253.0,0.3232],[58251.0,0.4443],[58246.0,0.02]],[[58257.0,0.00557281],[58262.0,0.09201506],[58269.0,0.358786],[58271.0,0.1529],[58278.0,0.009086]]]
["bitfinex","BTCUSD",1722816057940,[[58256.0,0.39067686],[58255.0,0.1],[58254.0,0.00157439],[58253.0,0.3232],[58251.0,0.4443]],[[58257.0,0.00557281],[58262.0,0.09201506],[58269.0,0.358786],[58271.0,0.1529],[58278.0,0.009086]]]
["bitfinex","BTCUSD",1722816057941,[[58256.0,0.39067686],[58255.0,0.1],[58254.0,0.00157439],[58253.0,0.3232],[58251.0,0.4443]],[[58257.0,0.00169041],[58262.0,0.09201506],[58269.0,0.358786],[58271.0,0.1529],[58275.0,0.02690797]]]
["bitfinex","BTCUSD",1722816058147,[[58256.0,0.60477686],[58255.0,0.1],[58254.0,0.00157439],[58253.0,0.1321],[58251.0,0.4443]],[[58257.0,0.00169041],[58262.0,0.09201506],[58269.0,0.358786],[58271.0,0.1529],[58275.0,0.02690797]]]
["bitfinex","BTCUSD",1722816058148,[[58256.0,0.60477686],[58255.0,0.1],[58254.0,0.00157439],[58253.0,0.1321],[58251.0,0.4443]],[[58257.0,0.00169041],[58262.0,0.00909701],[58269.0,0.226586],[58271.0,0.1529],[58274.0,0.1322]]]
["bitfinex","BTCUSD",1722816058343,[[58256.0,0.66362249],[58255.0,0.1],[58253.0,0.1321],[58252.0,0.02],[58251.0,0.4443]],[[58257.0,0.00069041],[58262.0,0.00909701],[58269.0,0.226586],[58271.0,0.1529],[58274.0,0.1322]]]
["bitfinex","BTCUSD",1722816058642,[[58256.0,0.39025125],[58250.0,0.140786],[58248.0,0.002],[58247.0,0.1443],[58246.0,0.11]],[[58257.0,0.00169041],[58262.0,0.00909701],[58269.0,0.226586],[58271.0,0.1529],[58274.0,0.1322]]]
["bitfinex","BTCUSD",1722816058889,[[58256.0,0.48867686],[58253.0,0.3],[58250.0,0.170786],[58248.0,0.002],[58247.0,0.1443]],[[58257.0,0.00169041],[58262.0,0.00909701],[58269.0,0.226586],[58271.0,0.1529],[58274.0,0.1322]]]
["bitfinex","BTCUSD",1722816059145,[[58256.0,0.46067686],[58254.0,0.00157439],[58253.0,0.31],[58250.0,0.160786],[58248.0,0.3106]],[[58257.0,0.00069041],[58262.0,0.00909701],[58269.0,0.226586],[58271.0,0.1529],[58274.0,0.1322]]]
["bitfinex","BTCUSD",1722816059476,[[58256.0,0.48867686],[58255.0,0.002],[58254.0,0.00157439],[58253.0,0.31],[58250.0,0.160786]],[[58257.0,0.00169041],[58262.0,0.00909701],[58269.0,0.226586],[58271.0,0.1529],[58274.0,0.1322]]]
["bitfinex","BTCUSD",1722816059678,[[58256.0,0.65577686],[58255.0,0.002],[58254.0,0.01157439],[58253.0,0.3],[58252.0,0.03123247]],[[58257.0,0.00169041],[58262.0,0.00909701],[58269.0,0.226586],[58271.0,0.1529],[58274.0,0.1322]]]
["bitfinex","BTCUSD",1722816059887,[[58256.0,0.67177686],[58254.0,0.01157439],[58253.0,0.3],[58252.0,0.03123247],[58235.0,1.08479623]],[[58257.0,0.00169041],[58262.0,0.00909701],[58269.0,0.226586],[58271.0,0.1529],[58274.0,0.1322]]]
["bitfinex","BTCUSD",1722816060083,[[58256.0,0.69406997],[58254.0,0.01157439],[58253.0,0.3],[58252.0,0.03123247],[58237.0,0.12070243]],[[58257.0,0.00169041],[58262.0,0.00909701],[58269.0,0.226586],[58271.0,0.1529],[58274.0,0.1322]]]
["bitfinex","BTCUSD",1722816060411,[[58256.0,0.74934433],[58255.0,0.002],[58254.0,0.01157439],[58253.0,0.3],[58252.0,0.03123247]],[[58257.0,0.00169041],[58262.0,0.00909701],[58269.0,0.226586],[58271.0,0.1529],[58274.0,0.1322]]]
["bitfinex","BTCUSD",1722816060612,[[58256.0,0.76334439],[58255.0,0.002],[58254.0,0.00157439],[58253.0,0.31],[58252.0,0.03123247]],[[58257.0,0.00169041],[58262.0,0.00909701],[58269.0,0.226586],[58271.0,0.1529],[58274.0,0.1322]]]
["bitfinex","BTCUSD",1722816060900,[[58256.0,0.74534439],[58254.0,0.01357439],[58253.0,0.3],[58252.0,0.02123247],[58244.0,0.12070254]],[[58257.0,0.00069041],[58262.0,0.00909701],[58269.0,0.226586],[58271.0,0.1529],[58274.0,0.1322]]]
["bitfinex","BTCUSD",1722816061103,[[58256.0,0.73534439],[58254.0,0.01157439],[58253.0,0.3],[58252.0,0.01323247],[58249.0,0.02]],[[58257.0,0.00069041],[58262.0,0.00909701],[58268.0,0.08291805],[58269.0,0.226586],[58271.0,0.1529]]]
["bitfinex","BTCUSD",1722816061345,[[58256.0,0.74934439],[58254.0,0.01157439],[58253.0,0.3],[58252.0,0.01323247],[58249.0,0.02]],[[58257.0,0.00169041],[58262.0,0.00909701],[58268.0,0.08291805],[58269.0,0.226586],[58271.0,0.1529]]]
["bitfinex","BTCUSD",1722816061510,[[58256.0,0.74934439],[58254.0,0.01157439],[58253.0,0.3],[58252.0,0.01323247],[58251.0,0.02]],[[58257.0,0.00169041],[58262.0,0.00909701],[58268.0,0.08291805],[58269.0,0.226586],[58271.0,0.1529]]]
["bitfinex","BTCUSD",1722816061712,[[58256.0,0.73534439],[58254.0,0.01157439],[58253.0,0.3],[58252.0,0.01323247],[58251.0,0.02]],[[58257.0,0.00069041],[58262.0,0.00909701],[58268.0,0.08291805],[58269.0,0.226586],[58271.0,0.1529]]]
["bitfinex","BTCUSD",1722816061922,[[58256.0,0.73534439],[58254.0,0.01157439],[58253.0,0.3],[58252.0,0.01323247],[58249.0,0.02]],[[58257.0,0.00069041],[58262.0,0.00909701],[58268.0,0.08291805],[58269.0,0.226586],[58271.0,0.1529]]]
["bitfinex","BTCUSD",1722816062128,[[58256.0,0.49697005],[58254.0,0.00157439],[58253.0,0.4811],[58252.0,0.01123247],[58248.0,0.3106]],[[58257.0,0.00169041],[58262.0,0.00909701],[58268.0,0.08291805],[58269.0,0.226586],[58271.0,0.1529]]]
["bitfinex","BTCUSD",1722816062444,[[58256.0,0.47397005],[58254.0,0.00157439],[58253.0,0.3],[58252.0,0.01123247],[58243.0,0.01]],[[58257.0,0.00169041],[58262.0,0.00909701],[58268.0,0.08291805],[58269.0,0.226586],[58271.0,0.1529]]]
["bitfinex","BTCUSD",1722816062712,[[58256.0,0.45997005],[58253.0,0.3],[58252.0,0.01123247],[58250.0,0.009086],[58243.0,0.1566]],[[58257.0,0.15279041],[58258.0,0.142786],[58262.0,0.00909701],[58268.0,0.08291805],[58269.0,0.226586]]]
["bitfinex","BTCUSD",1722816062869,[[58256.0,0.48797005],[58253.0,0.3],[58252.0,0.01123247],[58250.0,0.009086],[58249.0,0.01]],[[58257.0,0.15379041],[58258.0,0.142786],[58262.0,0.00909701],[58268.0,0.08291805],[58269.0,0.226586]]]
["bitfinex","BTCUSD",1722816063073,[[58256.0,0.48797005],[58254.0,0.1811],[58253.0,0.3],[58252.0,0.01323247],[58251.0,0.01]],[[58257.0,0.0066028],[58258.0,0.009086],[58262.0,0.00909701],[58263.0,0.1521],[58268.0,0.21661805]]]
["bitfinex","BTCUSD",1722816063279,[[58256.0,0.47397005],[58253.0,0.3],[58252.0,0.01123247],[58244.0,0.002],[58243.0,0.1366]],[[58257.0,0.0066028],[58258.0,0.009086],[58262.0,0.00909701],[58263.0,0.1521],[58268.0,0.21661805]]]
["bitfinex","BTCUSD",1722816063280,[[58256.0,0.47397005],[58253.0,0.3],[58252.0,0.01123247],[58244.0,0.002],[58243.0,0.1366]],[[58257.0,0.0066028],[58258.0,0.009086],[58262.0,0.09201506],[58263.0,0.1521],[58268.0,0.21661805]]]
["bitfinex","BTCUSD",1722816063497,[[58256.0,0.47397005],[58253.0,0.3],[58252.0,0.01123247],[58246.0,0.002],[58244.0,0.00157439]],[[58257.0,0.00169041],[58258.0,0.009086],[58262.0,0.09201506],[58263.0,0.1521],[58268.0,0.21661805]]]
["bitfinex","BTCUSD",1722816063722,[[58256.0,0.48797005],[58253.0,0.3],[58252.0,0.01123247],[58249.0,0.01],[58246.0,0.002]],[[58257.0,0.0066028],[58258.0,0.009086],[58262.0,0.09201506],[58263.0,0.1521],[58268.0,0.21661805]]]
["bitfinex","BTCUSD",1722816064126,[[58256.0,0.48797005],[58253.0,0.3],[58252.0,0.01123247],[58251.0,0.1811],[58250.0,0.019086]],[[58257.0,0.0066028],[58258.0,0.009086],[58262.0,0.00909701],[58263.0,0.1521],[58268.0,0.21661805]]]
["bitfinex","BTCUSD",1722816064297,[[58256.0,0.47397005],[58253.0,0.3],[58252.0,0.01123247],[58251.0,0.1811],[58250.0,0.019086]],[[58257.0,0.0066028],[58258.0,0.009086],[58262.0,0.00909701],[58263.0,0.1521],[58268.0,0.21661805]]]
["bitfinex","BTCUSD",1722816064506,[[58256.0,0.45997005],[58254.0,0.1911],[58253.0,0.3],[58252.0,0.01123247],[58250.0,0.009086]],[[58257.0,0.00069041],[58258.0,0.009086],[58262.0,0.00909701],[58263.0,0.1521],[58268.0,0.21661805]]]
["bitfinex","BTCUSD",1722816064707,[[58256.0,0.49697005],[58254.0,0.1811],[58253.0,0.3],[58252.0,0.01123247],[58250.0,0.009086]],[[58257.0,0.00169041],[58258.0,0.009086],[58262.0,0.00909701],[58268.0,0.21661805],[58269.0,0.380086]]]
["bitfinex","BTCUSD",1722816064908,[[58256.0,0.70207005],[58253.0,0.3],[58252.0,0.01123247],[58250.0,0.029086],[58242.0,0.1]],[[58257.0,0.00169041],[58258.0,0.009086],[58262.0,0.00909701],[58268.0,0.1337],[58269.0,0.380086]]]
["bitfinex","BTCUSD",1722816065149,[[58256.0,1.16642171],[58253.0,0.3],[58252.0,0.01123247],[58250.0,0.029086]],[[58257.0,0.00169041],[58258.0,0.009086],[58262.0,0.00909701],[58269.0,0.380086]]]
["bitfinex","BTCUSD",1722816065150,[[58256.0,1.16642171],[58255.0,0.02],[58253.0,0.3],[58252.0,0.01123247],[58250.0,0.009086]],[[58257.0,0.00069041],[58258.0,0.009086],[58262.0,0.00909701],[58269.0,0.380086],[58273.0,0.1301]]]
["bitfinex","BTCUSD",1722816065541,[[58256.0,1.18242171],[58255.0,0.02],[58253.0,0.3],[58252.0,0.01123247],[58250.0,0.12978854]],[[58257.0,0.00069041],[58258.0,0.009086],[58262.0,0.00909701],[58269.0,0.380086],[58273.0,0.1301]]]
["bitfinex","BTCUSD",1722816065542,[[58256.0,1.18242171],[58255.0,0.02],[58253.0,0.3],[58252.0,0.01123247],[58250.0,0.12978854]],[[58257.0,0.00169041],[58258.0,0.009086],[58262.0,0.00909701],[58269.0,0.380086],[58273.0,0.1301]]]
["bitfinex","BTCUSD",1722816065772,[[58256.0,0.89561093],[58255.0,0.02],[58253.0,0.3],[58252.0,0.01123247],[58250.0,0.009086]],[[58257.0,0.00169041],[58258.0,0.009086],[58262.0,0.00909701],[58269.0,0.380086],[58273.0,0.1301]]]
["bitfinex","BTCUSD",1722816065946,[[58256.0,1.11516492],[58254.0,0.3086],[58253.0,0.42011356],[58252.0,0.01123247],[58250.0,0.009086]],[[58257.0,0.00069041],[58258.0,0.009086],[58262.0,0.00909701],[58269.0,0.226586],[58287.0,0.03310616]]]
["bitfinex","BTCUSD",1722816066146,[[58257.0,0.2131],[58256.0,1.03977037],[58255.0,0.00157439],[58254.0,0.42871356],[58253.0,0.3]],[[58258.0,0.009086],[58262.0,0.00909701],[58269.0,0.226586],[58281.0,0.1567],[58282.0,0.21471805]]]
["bitfinex","BTCUSD",1722816066446,[[58257.0,0.89755832],[58256.0,0.514],[58254.0,0.3086],[58253.0,0.3],[58238.0,0.10690571]],[[58258.0,0.009086],[58262.0,0.00909701],[58269.0,0.226586],[58280.0,0.50659431],[58281.0,0.1567]]]
["bitfinex","BTCUSD",1722816066651,[[58257.0,0.99755832],[58256.0,0.505],[58254.0,0.3086],[58253.0,0.3],[58238.0,0.10690571]],[[58258.0,0.009086],[58262.0,0.00909701],[58269.0,0.226586],[58280.0,0.50659431],[58281.0,0.1567]]]
["bitfinex","BTCUSD",1722816066890,[[58257.0,0.99755832],[58256.0,0.391],[58254.0,0.3086],[58253.0,0.3],[58238.0,0.10690571]],[[58258.0,0.009086],[58262.0,0.00909701],[58269.0,0.226586],[58280.0,0.50659431],[58281.0,0.1567]]]
["bitfinex","BTCUSD",1722816067195,[[58257.0,0.87744476],[58256.0,0.405],[58255.0,0.12011356],[58254.0,0.4086],[58253.0,0.3]],[[58258.0,0.009086],[58262.0,0.00909701],[58269.0,0.226586],[58280.0,0.50659431],[58281.0,0.1567]]]
["bitfinex","BTCUSD",1722816067410,[[58258.0,0.2131],[58257.0,0.66434476],[58256.0,0.405],[58255.0,0.12011356],[58254.0,0.4086]],[[58262.0,0.00909701],[58269.0,0.226586],[58280.0,0.009086],[58281.0,0.1567],[58307.0,0.1]]]
["bitfinex","BTCUSD",1722816067611,[[58261.0,0.6378],[58258.0,0.66434476],[58257.0,0.1],[58256.0,0.36441356],[58254.0,0.7761]],[[58262.0,0.00909701],[58269.0,0.226586],[58280.0,0.50659431],[58281.0,0.1567],[58295.0,0.50659431]]]
["bitfinex","BTCUSD",1722816067813,[[58268.0,0.5911],[58264.0,0.02],[58262.0,0.002],[58261.0,1.09607037],[58258.0,0.12457439]],[[58269.0,0.22287218],[58280.0,0.50659431],[58281.0,0.1567],[58291.0,0.01108073],[58295.0,0.50659431]]]
["bitfinex","BTCUSD",1722816067952,[[58268.0,1.15043539],[58264.0,0.02],[58262.0,0.002],[58261.0,0.5333],[58259.0,0.00157439]],[[58269.0,0.22287218],[58280.0,0.009086],[58281.0,0.1567],[58291.0,0.01108073],[58295.0,0.50659431]]]
["bitfinex","BTCUSD",1722816068158,[[58268.0,1.15043539],[58264.0,0.02],[58262.0,0.002],[58261.0,0.5333]],[[58269.0,0.22287218],[58280.0,0.009086],[58281.0,0.1567],[58291.0,0.01108073],[58295.0,0.50659431]]]
["bitfinex","BTCUSD",1722816068159,[[58268.0,1.17543539],[58264.0,0.02],[58262.0,0.00157439],[58261.0,0.4333],[58256.0,0.27841356]],[[58269.0,0.22287218],[58280.0,0.009086],[58281.0,0.1567],[58291.0,0.01108073],[58295.0,0.50659431]]]
["bitfinex","BTCUSD",1722816068352,[[58268.0,1.17543539],[58264.0,0.02],[58262.0,0.00157439],[58261.0,0.4333],[58256.0,0.1443]],[[58269.0,0.22287218],[58280.0,0.009086],[58281.0,0.1567],[58291.0,0.01108073],[58295.0,0.50659431]]]
["bitfinex","BTCUSD",1722816068558,[[58268.0,1.16543539],[58267.0,0.01],[58264.0,0.02],[58262.0,0.00157439],[58261.0,0.4333]],[[58269.0,0.22287218],[58280.0,0.009086],[58281.0,0.1567],[58291.0,0.01108073],[58295.0,0.50659431]]]
["bitfinex","BTCUSD",1722816068779,[[58268.0,1.17543539],[58264.0,0.02],[58262.0,0.00157439],[58261.0,0.4333],[58258.0,0.014]],[[58269.0,0.22287218],[58280.0,0.009086],[58281.0,0.1567],[58291.0,0.01108073],[58295.0,0.50659431]]]
["bitfinex","BTCUSD",1722816069193,[[58268.0,1.15988366],[58266.0,0.01],[58264.0,0.02],[58262.0,0.00157439],[58261.0,0.4333]],[[58269.0,0.22287218],[58280.0,0.009086],[58281.0,0.1567],[58291.0,0.01108073],[58295.0,0.50659431]]]
["bitfinex","BTCUSD",1722816069398,[[58268.0,1.15988366],[58264.0,0.02],[58262.0,0.00157439],[58261.0,0.4333]],[[58269.0,0.22287218],[58280.0,0.009086],[58281.0,0.1567],[58291.0,0.01108073],[58295.0,0.50659431]]]
["bitfinex","BTCUSD",1722816069399,[[58268.0,1.15787311],[58267.0,0.002],[58265.0,0.01],[58264.0,0.02],[58262.0,0.00157439]],[[58269.0,0.22287218],[58280.0,0.009086],[58281.0,0.1567],[58291.0,0.01108073],[58295.0,0.50659431]]]
["bitfinex","BTCUSD",1722816069740,[[58268.0,1.048246],[58267.0,0.012],[58264.0,0.02],[58262.0,0.00157439],[58258.0,0.014]],[[58269.0,0.22387218],[58278.0,0.010086],[58280.0,0.009086],[58281.0,0.1567],[58291.0,0.01108073]]]
["bitfinex","BTCUSD",1722816069871,[[58268.0,1.18162921],[58267.0,0.002],[58264.0,0.02],[58262.0,0.00157439],[58258.0,0.014]],[[58269.0,0.22387218],[58278.0,0.010086],[58280.0,0.009086],[58281.0,0.1567],[58291.0,0.01108073]]]
["bitfinex","BTCUSD",1722816070078,[[58268.0,0.77162921],[58265.0,0.002],[58264.0,0.01],[58263.0,0.02],[58262.0,0.00157439]],[[58269.0,0.22876583],[58278.0,0.010086],[58280.0,0.009086],[58281.0,0.1567],[58291.0,0.01108073]]]
["bitfinex","BTCUSD",1722816070279,[[58268.0,0.748246],[58265.0,0.3],[58264.0,0.01],[58263.0,0.02],[58262.0,0.00357439]],[[58269.0,0.22387218],[58278.0,0.010086],[58280.0,0.009086],[58281.0,0.1567],[58291.0,0.01108073]]]
["bitfinex","BTCUSD",1722816070483,[[58268.0,0.758246],[58266.0,0.00157439],[58265.0,0.3],[58264.0,0.02],[58262.0,0.002]],[[58269.0,0.22387218],[58278.0,0.010086],[58280.0,0.009086],[58281.0,0.1567],[58291.0,0.01108073]]]
["bitfinex","BTCUSD",1722816070689,[[58268.0,0.88188776],[58266.0,0.30157439],[58264.0,0.02],[58262.0,0.002],[58254.0,0.4675]],[[58269.0,0.22387218],[58278.0,0.010086],[58280.0,0.009086],[58281.0,0.1567],[58291.0,0.01108073]]]
["bitfinex","BTCUSD",1722816070885,[[58268.0,0.88188776],[58266.0,0.3],[58264.0,0.02],[58262.0,0.00357439],[58255.0,0.11966194]],[[58269.0,0.22287218],[58278.0,0.010086],[58280.0,0.009086],[58281.0,0.1567],[58291.0,0.01108073]]]
["bitfinex","BTCUSD",1722816071085,[[58268.0,0.89588776],[58266.0,0.3],[58265.0,0.02],[58262.0,0.00357439],[58256.0,0.11966194]],[[58269.0,0.22287218],[58278.0,0.010086],[58280.0,0.009086],[58282.0,0.08291805],[58299.0,0.0001]]]
["bitfinex","BTCUSD",1722816071292,[[58268.0,1.04018776],[58266.0,0.3],[58265.0,0.02],[58262.0,0.00357439]],[[58269.0,0.22287218],[58278.0,0.010086],[58280.0,0.009086],[58282.0,0.08291805],[58299.0,0.0001]]]
["bitfinex","BTCUSD",1722816071293,[[58268.0,1.04018776],[58266.0,0.3],[58265.0,0.02],[58262.0,0.00357439],[58257.0,0.11966194]],[[58269.0,0.22387218],[58278.0,0.010086],[58280.0,0.009086],[58282.0,0.08291805],[58287.0,0.2985]]]
["bitfinex","BTCUSD",1722816071546,[[58268.0,1.36878776],[58266.0,0.3],[58262.0,0.102],[58261.0,0.1247],[58258.0,0.11966194]],[[58269.0,0.22387218],[58278.0,0.010086],[58280.0,0.009086],[58287.0,0.2985],[58295.0,0.009086]]]
["bitfinex","BTCUSD",1722816071739,[[58268.0,1.50586094],[58266.0,0.3],[58263.0,0.3675],[58262.0,0.1],[58261.0,0.3086]],[[58269.0,0.03816162],[58278.0,0.010086],[58280.0,0.009086],[58287.0,0.0062],[58295.0,0.009086]]]
["bitfinex","BTCUSD",1722816071892,[[58268.0,1.50586094],[58267.0,0.00157439],[58266.0,0.3],[58263.0,0.3675],[58262.0,0.1]],[[58269.0,0.03816162],[58278.0,0.010086],[58280.0,0.009086],[58287.0,0.0062],[58293.0,0.49750831]]]
["bitfinex","BTCUSD",1722816072076,[[58268.0,1.57711596],[58267.0,0.00157439],[58266.0,0.3],[58263.0,0.3675],[58262.0,0.1]],[[58269.0,0.023],[58278.0,0.010086],[58280.0,0.009086],[58287.0,0.0062],[58293.0,0.49750831]]]
["bitfinex","BTCUSD",1722816072274,[[58268.0,2.31159596],[58267.0,0.00157439],[58266.0,0.3],[58263.0,0.3675],[58262.0,0.1]],[[58269.0,0.023],[58278.0,0.010086],[58280.0,0.009086],[58287.0,0.0062],[58293.0,0.49750831]]]
["bitfinex","BTCUSD",1722816072635,[[58268.0,2.08922081],[58267.0,0.00157439],[58266.0,0.3],[58263.0,0.3675],[58262.0,0.1]],[[58269.0,0.022],[58278.0,0.010086],[58280.0,0.009086],[58287.0,0.0062],[58293.0,0.49750831]]]
["bitfinex","BTCUSD",1722816072885,[[58277.0,0.5931],[58273.0,0.02],[58268.0,1.97570707],[58267.0,0.00157439],[58263.0,0.3675]],[[58278.0,0.010086],[58280.0,0.009086],[58287.0,0.0062],[58293.0,0.49750831],[58318.0,0.41151805]]]
["bitfinex","BTCUSD",1722816073094,[[58277.0,1.19921093],[58273.0,0.02],[58269.0,0.00157439],[58268.0,1.20992163],[58263.0,0.3675]],[[58278.0,0.010086],[58280.0,0.009086],[58287.0,0.0062],[58293.0,0.49750831],[58316.0,0.029086]]]
["bitfinex","BTCUSD",1722816073295,[[58277.0,1.40205843],[58275.0,0.02],[58269.0,0.00157439],[58268.0,1.20092163],[58263.0,0.3675]],[[58278.0,0.010086],[58280.0,0.009086],[58287.0,0.0062],[58312.0,0.09291805],[58316.0,0.009086]]]
["bitfinex","BTCUSD",1722816073514,[[58277.0,1.6267017],[58269.0,0.00157439],[58268.0,0.99017984],[58263.0,0.3675],[58261.0,1.20306409]],[[58278.0,0.010086],[58280.0,0.009086],[58287.0,0.0062],[58312.0,0.09291805],[58316.0,0.009086]]]
["bitfinex","BTCUSD",1722816073659,[[58277.0,1.6267017],[58269.0,0.00157439],[58268.0,0.99017984],[58263.0,0.3675],[58261.0,1.20160171]],[[58278.0,0.010086],[58280.0,0.009086],[58287.0,0.0062],[58312.0,0.08291805],[58314.0,0.01]]]
["bitfinex","BTCUSD",1722816073838,[[58277.0,1.6267017],[58274.0,0.04006431],[58269.0,0.00157439],[58268.0,1.00417984],[58263.0,0.3675]],[[58278.0,0.010086],[58280.0,0.009086],[58287.0,0.0062],[58312.0,0.08291805],[58313.0,0.01]]]
["bitfinex","BTCUSD",1722816074038,[[58277.0,1.6267017],[58269.0,0.00157439],[58268.0,1.00417984],[58263.0,0.3675],[58246.0,0.2262919]],[[58278.0,0.010086],[58280.0,0.009086],[58287.0,0.0062],[58307.0,0.0110048],[58312.0,0.08291805]]]
["bitfinex","BTCUSD",1722816074239,[[58277.0,1.55023819],[58269.0,0.00157439],[58268.0,1.00417984],[58265.0,0.04006431],[58263.0,0.3675]],[[58278.0,0.010086],[58280.0,0.009086],[58287.0,0.0062],[58307.0,0.0110048],[58312.0,0.08291805]]]
["bitfinex","BTCUSD",1722816074463,[[58277.0,1.63547697],[58269.0,0.00157439],[58268.0,0.99017984],[58265.0,0.04006431],[58263.0,0.3675]],[[58278.0,0.010086],[58280.0,0.009086],[58287.0,0.0062],[58307.0,0.0110048],[58312.0,0.08291805]]]
["bitfinex","BTCUSD",1722816074667,[[58277.0,1.62147697],[58269.0,0.00157439],[58268.0,0.99017984],[58263.0,0.3675],[58253.0,0.15325589]],[[58278.0,0.010086],[58280.0,0.009086],[58287.0,0.0062],[58307.0,0.0110048],[58312.0,0.08291805]]]
["bitfinex","BTCUSD",1722816074872,[[58277.0,1.63547697],[58269.0,0.00157439],[58268.0,0.99017984],[58263.0,0.3675],[58257.0,0.0393431]],[[58278.0,0.010086],[58280.0,0.009086],[58287.0,0.0062],[58307.0,0.0110048],[58312.0,0.08291805]]]
["bitfinex","BTCUSD",1722816075233,[[58277.0,1.18188937],[58276.0,0.03],[58275.0,0.002],[58270.0,0.3086],[58269.0,0.00157439]],[[58278.0,0.010086],[58280.0,0.009086],[58287.0,0.0062],[58294.0,0.08291805],[58307.0,0.0110048]]]
["bitfinex","BTCUSD",1722816075474,[[58277.0,1.18188937],[58276.0,0.03],[58270.0,0.3086],[58269.0,0.00157439]],[[58278.0,0.010086],[58280.0,0.009086],[58287.0,0.0062],[58294.0,0.08291805],[58307.0,0.0110048]]]
["bitfinex","BTCUSD",1722816075475,[[58277.0,1.06048937],[58276.0,0.02],[58272.0,0.1323],[58270.0,0.3086],[58269.0,0.00157439]],[[58278.0,0.010086],[58280.0,0.009086],[58287.0,0.0062],[58294.0,0.08291805],[58307.0,0.0110048]]]
["bitfinex","BTCUSD",1722816075674,[[58277.0,0.65425059],[58272.0,0.1323],[58269.0,0.00157439]],[[58278.0,0.010086],[58280.0,0.009086],[58287.0,0.0062],[58294.0,0.08291805],[58307.0,0.0110048]]]
["bitfinex","BTCUSD",1722816075675,[[58277.0,0.65425059],[58274.0,0.3],[58272.0,0.1323],[58271.0,0.002],[58269.0,0.02157439]],[[58278.0,0.010086],[58280.0,0.009086],[58287.0,0.0062],[58288.0,0.08291805],[58294.0,0.08291805]]]
["bitfinex","BTCUSD",1722816075836,[[58277.0,0.45425059],[58272.0,0.1323],[58269.0,0.02157439]],[[58278.0,0.010086],[58280.0,0.009086],[58287.0,0.0062],[58288.0,0.08291805],[58294.0,0.08291805]]]
["bitfinex","BTCUSD",1722816075837,[[58277.0,0.45425059],[58272.0,0.1323],[58269.0,0.01157439],[58268.0,0.88078],[58266.0,0.02]],[[58278.0,0.010086],[58280.0,0.009086],[58282.0,0.1681],[58283.0,0.124],[58287.0,0.0062]]]
["bitfinex","BTCUSD",1722816076038,[[58277.0,0.48084166],[58275.0,0.3],[58269.0,0.03157439],[58268.0,0.9786],[58265.0,0.03448]],[[58278.0,0.010086],[58280.0,0.009086],[58282.0,0.1681],[58283.0,0.124],[58287.0,0.0062]]]
["bitfinex","BTCUSD",1722816076240,[[58277.0,0.28384787],[58276.0,0.1],[58272.0,0.3],[58269.0,0.00157439],[58268.0,0.2766]],[[58278.0,0.010086],[58280.0,0.009086],[58282.0,0.1681],[58283.0,0.124],[58287.0,0.0062]]]
["bitfinex","BTCUSD",1722816076241,[[58277.0,0.28384787],[58276.0,0.1],[58272.0,0.3],[58269.0,0.00157439],[58268.0,0.2766]],[[58278.0,0.01507441],[58280.0,0.009086],[58281.0,0.08291805],[58282.0,0.1681],[58283.0,0.124]]]
["bitfinex","BTCUSD",1722816076450,[[58277.0,0.27604847],[58276.0,0.1],[58272.0,0.3],[58271.0,0.01]],[[58278.0,0.01507441],[58280.0,0.009086],[58282.0,0.1681],[58283.0,0.124]]]
["bitfinex","BTCUSD",1722816076451,[[58277.0,0.27604847],[58276.0,0.1],[58272.0,0.3],[58271.0,0.01],[58267.0,0.012]],[[58278.0,0.01507441],[58280.0,0.009086],[58282.0,0.1681],[58283.0,0.124],[58299.0,0.0001]]]
["bitfinex","BTCUSD",1722816076666,[[58277.0,0.27604847],[58276.0,0.1],[58274.0,0.01],[58272.0,0.3],[58267.0,0.022]],[[58278.0,0.01507441],[58280.0,0.009086],[58282.0,0.1681],[58283.0,0.124],[58299.0,0.0001]]]
["bitfinex","BTCUSD",1722816076867,[[58277.0,0.29004847],[58276.0,0.1],[58272.0,0.3],[58267.0,0.012],[58266.0,0.02]],[[58278.0,0.01507441],[58280.0,0.009086],[58282.0,0.1681],[58283.0,0.124],[58299.0,0.0001]]]
["bitfinex","BTCUSD",1722816077069,[[58277.0,0.27604847],[58276.0,0.1],[58275.0,0.01096483],[58272.0,0.3],[58268.0,0.002]],[[58278.0,0.01507441],[58280.0,0.009086],[58282.0,0.1681],[58283.0,0.124],[58299.0,0.0001]]]
["bitfinex","BTCUSD",1722816077406,[[58277.0,0.25861714],[58273.0,0.1],[58272.0,0.1811],[58267.0,0.3],[58266.0,0.00157439]],[[58278.0,0.01507441],[58280.0,0.009086],[58281.0,0.08291805],[58282.0,0.1681],[58283.0,0.124]]]
["bitfinex","BTCUSD",1722816077609,[[58277.0,0.28661714],[58272.0,0.1811],[58268.0,0.00157439],[58241.0,0.10687834],[58239.0,0.27265727]],[[58278.0,0.01507441],[58280.0,0.009086],[58281.0,0.08291805],[58282.0,0.1681],[58283.0,0.124]]]
["bitfinex","BTCUSD",1722816077810,[[58277.0,0.67261714],[58272.0,0.1811],[58265.0,0.03805439],[58264.0,0.157],[58238.0,0.22627972]],[[58278.0,0.01507441],[58280.0,0.009086],[58281.0,0.08291805],[58282.0,0.1681],[58283.0,0.124]]]
["bitfinex","BTCUSD",1722816078010,[[58277.0,0.67261714],[58272.0,0.1920927],[58271.0,0.002],[58268.0,0.01],[58265.0,0.03605439]],[[58278.0,0.01507441],[58280.0,0.009086],[58281.0,0.08291805],[58282.0,0.1681],[58283.0,0.124]]]
["bitfinex","BTCUSD",1722816078225,[[58277.0,0.67261714],[58275.0,0.002],[58272.0,0.2020927],[58265.0,0.03605439],[58240.0,0.2601211]],[[58278.0,0.01507441],[58280.0,0.009086],[58281.0,0.08291805],[58282.0,0.1681],[58283.0,0.124]]]
["bitfinex","BTCUSD",1722816078358,[[58277.0,0.68661714],[58275.0,0.002],[58273.0,0.1911],[58272.0,0.0109927],[58267.0,0.02]],[[58278.0,0.01507441],[58280.0,0.009086],[58282.0,0.1681],[58283.0,0.124],[58299.0,0.0001]]]
["bitfinex","BTCUSD",1722816078570,[[58277.0,0.78661714],[58273.0,0.1811],[58272.0,0.0109927],[58270.0,0.002],[58268.0,0.01]],[[58278.0,0.01507441],[58280.0,0.009086],[58282.0,0.1681],[58283.0,0.124],[58299.0,0.0001]]]
["bitfinex","BTCUSD",1722816078832,[[58277.0,0.78661714],[58273.0,0.1911],[58272.0,0.0109927],[58270.0,0.002],[58243.0,0.22627972]],[[58278.0,0.01507441],[58280.0,0.009086],[58282.0,0.1681],[58283.0,0.124],[58299.0,0.0001]]]
["bitfinex","BTCUSD",1722816078983,[[58277.0,0.78661714],[58273.0,0.1911],[58272.0,0.0109927]],[[58278.0,0.01507441],[58280.0,0.009086],[58282.0,0.1681],[58283.0,0.124],[58299.0,0.0001]]]
["bitfinex","BTCUSD",1722816078984,[[58277.0,0.77261714],[58275.0,0.002],[58273.0,0.1811],[58272.0,0.0209927],[58244.0,0.22627972]],[[58278.0,0.01507441],[58280.0,0.009086],[58282.0,0.1681],[58283.0,0.124],[58299.0,0.0001]]]
["bitfinex","BTCUSD",1722816079181,[[58277.0,0.77261714],[58275.0,0.002],[58273.0,0.1811],[58272.0,0.0209927],[58252.0,1.5]],[[58278.0,0.01507441],[58280.0,0.009086],[58282.0,0.1681],[58283.0,0.124],[58299.0,0.0001]]]
["bitfinex","BTCUSD",1722816079403,[[58277.0,0.93971714],[58274.0,0.002],[58272.0,0.0209927],[58271.0,0.02],[58265.0,0.13605439]],[[58278.0,0.01507441],[58280.0,0.009086],[58282.0,0.1681],[58283.0,0.124],[58299.0,0.0001]]]
["bitfinex","BTCUSD",1722816079615,[[58277.0,0.93971714],[58274.0,0.002],[58272.0,0.0209927],[58271.0,0.02],[58266.0,0.00157439]],[[58278.0,0.01507441],[58280.0,0.009086],[58282.0,0.1681],[58283.0,0.124],[58299.0,0.0001]]]
["bitfinex","BTCUSD",1722816079816,[[58277.0,0.95371714],[58272.0,0.0229927],[58271.0,0.02],[58266.0,0.00157439],[57998.0,50.0]],[[58278.0,0.01507441],[58280.0,0.009086],[58282.0,0.1681],[58283.0,0.124],[58299.0,0.0001]]]
["bitfinex","BTCUSD",1722816080038,[[58277.0,0.93971714],[58272.0,0.0229927],[58271.0,0.02],[58266.0,0.00157439],[58114.0,0.38810876]],[[58278.0,0.01507441],[58280.0,0.009086],[58282.0,0.1681],[58283.0,0.124],[58299.0,0.0001]]]
["bitfinex","BTCUSD",1722816080244,[[58277.0,0.93971714],[58272.0,0.0229927],[58266.0,0.00157439],[58114.0,0.38810876]],[[58278.0,0.01507441],[58280.0,0.009086],[58282.0,0.1681],[58283.0,0.124],[58299.0,0.0001]]]
["bitfinex","BTCUSD",1722816080245,[[58277.0,0.63971714],[58272.0,0.0109927],[58270.0,0.3],[58268.0,0.002],[58266.0,0.00157439]],[[58278.0,0.01507441],[58280.0,0.009086],[58281.0,0.08291805],[58282.0,0.1681],[58283.0,0.124]]]
["bitfinex","BTCUSD",1722816080404,[[58277.0,0.37261714],[58275.0,0.1],[58272.0,0.1920927],[58271.0,0.3],[58268.0,0.002]],[[58278.0,0.01507441],[58280.0,0.009086],[58281.0,0.08291805],[58282.0,0.1681],[58283.0,0.124]]]
["bitfinex","BTCUSD",1722816080609,[[58277.0,0.27261714],[58267.0,0.1],[58263.0,0.3],[58261.0,0.002],[58258.0,0.1429]],[[58278.0,0.01507441],[58280.0,0.009086],[58281.0,0.08291805],[58282.0,0.1681],[58283.0,0.124]]]
["bitfinex","BTCUSD",1722816080933,[[58277.0,0.014],[58266.0,0.1],[58262.0,0.3],[58261.0,0.49750831],[58253.0,0.01]],[[58278.0,0.01507441],[58280.0,0.009086],[58281.0,0.08291805]]]
["bitfinex","BTCUSD",1722816080934,[[58277.0,0.014],[58266.0,0.1],[58262.0,0.3],[58261.0,0.49750831],[58253.0,0.01]],[[58278.0,0.29457441],[58279.0,0.01348653],[58280.0,0.009086],[58281.0,0.08291805],[58284.0,0.01]]]
["bitfinex","BTCUSD",1722816081271,[[58277.0,0.014],[58260.0,0.1],[58256.0,0.300826],[58250.0,0.009086],[58248.0,0.1543]],[[58278.0,0.29457441],[58279.0,0.01348653],[58280.0,0.009086],[58281.0,0.08291805],[58283.0,0.01]]]
["bitfinex","BTCUSD",1722816081417,[[58257.0,0.49750831],[58256.0,0.000826],[58250.0,0.009086],[58245.0,0.002],[58242.0,0.03]],[[58278.0,0.29457441],[58279.0,0.01348653],[58280.0,0.009086],[58281.0,0.08291805]]]
["bitfinex","BTCUSD",1722816081418,[[58257.0,0.49750831],[58256.0,0.000826],[58250.0,0.009086],[58245.0,0.002],[58242.0,0.03]],[[58275.0,0.01],[58278.0,0.01507441],[58279.0,0.02919701],[58280.0,0.317686],[58281.0,0.08291805]]]
["bitfinex","BTCUSD",1722816081618,[[58258.0,0.17451093],[58257.0,0.49750831],[58256.0,0.000826],[58250.0,0.109086],[58246.0,0.3]],[[58259.0,0.36211805],[58265.0,0.08291805],[58271.0,0.08291805],[58274.0,0.00429049],[58278.0,0.01507441]]]
["bitfinex","BTCUSD",1722816081855,[[58258.0,0.25931254],[58257.0,0.49750831],[58256.0,0.000826],[58250.0,0.109086],[58246.0,0.3]],[[58259.0,0.36211805],[58265.0,0.08291805],[58271.0,0.08291805],[58274.0,0.00504371],[58278.0,0.010086]]]
["bitfinex","BTCUSD",1722816082184,[[58258.0,0.3727452],[58256.0,0.000826],[58250.0,0.109086]],[[58259.0,0.36211805],[58278.0,0.010086]]]
["bitfinex","BTCUSD",1722816082185,[[58258.0,0.3727452],[58256.0,0.000826],[58255.0,0.3],[58252.0,0.02],[58250.0,0.02199509]],[[58259.0,0.00504118],[58266.0,0.1542],[58278.0,0.02141317],[58279.0,0.00919701],[58280.0,0.009086]]]
["bitfinex","BTCUSD",1722816082345,[[58258.0,0.5558452],[58256.0,0.135426],[58255.0,0.3],[58252.0,0.02],[58250.0,0.01999509]],[[58259.0,0.00504118],[58266.0,0.1542],[58278.0,0.02141317],[58279.0,0.00919701],[58280.0,0.009086]]]
["bitfinex","BTCUSD",1722816082346,[[58258.0,0.5558452],[58256.0,0.135426],[58255.0,0.3],[58252.0,0.02],[58250.0,0.01999509]],[[58259.0,0.00504118],[58266.0,0.1542],[58270.0,0.125],[58278.0,0.010086],[58279.0,0.00919701]]]
["bitfinex","BTCUSD",1722816082569,[[58258.0,0.5558452],[58256.0,0.135426],[58255.0,0.3],[58250.0,0.01999509]],[[58270.0,0.125],[58278.0,0.010086],[58279.0,0.00919701]]]
["bitfinex","BTCUSD",1722816082570,[[58265.0,0.4],[58261.0,0.01],[58260.0,0.002],[58258.0,0.4438452],[58256.0,0.155426]],[[58270.0,0.125],[58271.0,0.1542],[58278.0,0.010086],[58279.0,0.00919701],[58287.0,0.0062]]]
["bitfinex","BTCUSD",1722816082781,[[58266.0,0.17451093],[58265.0,0.4],[58258.0,0.1811],[58257.0,0.002],[58256.0,0.145426]],[[58269.0,0.08291805],[58270.0,0.125],[58271.0,0.1542],[58278.0,0.010086],[58279.0,0.00919701]]]
["bitfinex","BTCUSD",1722816082782,[[58266.0,0.17451093],[58265.0,0.4],[58258.0,0.1811],[58257.0,0.002],[58256.0,0.145426]],[[58269.0,0.08291805],[58270.0,0.125],[58271.0,0.1542],[58275.0,0.002],[58278.0,0.010086]]]
["bitfinex","BTCUSD",1722816082981,[[58267.0,0.08508112],[58266.0,0.17451093],[58260.0,0.1811],[58257.0,0.1],[58256.0,0.000826]],[[58269.0,0.08792146],[58270.0,0.125],[58271.0,0.1542],[58275.0,0.002],[58278.0,0.010086]]]
["bitfinex","BTCUSD",1722816083184,[[58268.0,0.17451093],[58259.0,0.1],[58256.0,0.000826],[58255.0,0.3],[58250.0,0.02199509]],[[58269.0,0.08792146],[58270.0,0.125],[58271.0,0.1542],[58275.0,0.002],[58278.0,0.010086]]]
["bitfinex","BTCUSD",1722816083397,[[58268.0,0.35960449],[58267.0,0.3],[58260.0,0.1811],[58256.0,0.49833431],[58254.0,0.01]],[[58269.0,0.08792146],[58270.0,0.125],[58271.0,0.1542],[58275.0,0.002],[58278.0,0.010086]]]
["bitfinex","BTCUSD",1722816083777,[[58268.0,0.45960449],[58267.0,0.3],[58260.0,0.1811],[58258.0,0.01],[58256.0,0.50833431]],[[58270.0,0.125],[58271.0,0.1542],[58275.0,0.002],[58278.0,0.010086]]]
["bitfinex","BTCUSD",1722816083778,[[58268.0,0.45960449],[58267.0,0.3],[58260.0,0.1811],[58258.0,0.01],[58256.0,0.50833431]],[[58270.0,0.125],[58271.0,0.1542],[58275.0,0.002],[58278.0,0.010086],[58287.0,0.0062]]]
["bitfinex","BTCUSD",1722816083969,[[58268.0,0.45960449],[58267.0,0.3],[58260.0,0.1811],[58256.0,0.50833431]],[[58270.0,0.125],[58271.0,0.1542],[58275.0,0.002],[58278.0,0.010086],[58287.0,0.0062]]]
["bitfinex","BTCUSD",1722816083970,[[58269.0,0.35960449],[58268.0,0.2],[58267.0,0.4811],[58265.0,0.014],[58262.0,0.002]],[[58271.0,0.1542],[58275.0,0.1217],[58278.0,0.010086],[58287.0,0.0062],[58294.0,0.58042636]]]
["bitfinex","BTCUSD",1722816084198,[[58270.0,0.08509356],[58269.0,0.27451093],[58268.0,0.1],[58267.0,0.4811],[58262.0,0.002]],[[58271.0,0.1542],[58275.0,0.1217],[58278.0,0.010086],[58287.0,0.0062],[58291.0,0.01130264]]]
["bitfinex","BTCUSD",1722816084367,[[58270.0,0.25960449],[58269.0,0.1],[58268.0,0.1],[58267.0,0.3],[58258.0,0.014]],[[58271.0,0.1542],[58275.0,0.1217],[58278.0,0.010086],[58287.0,0.0062],[58289.0,0.01]]]
["bitfinex","BTCUSD",1722816084533,[[58270.0,0.25960449],[58269.0,0.1],[58268.0,0.2951],[58267.0,0.3],[58260.0,0.01]],[[58275.0,0.1217],[58276.0,0.1617],[58278.0,0.010086],[58287.0,0.0062],[58293.0,0.50750831]]]
["bitfinex","BTCUSD",1722816084729,[[58270.0,0.25960449],[58269.0,0.1],[58268.0,0.2951]],[[58275.0,0.1217],[58276.0,0.1617],[58278.0,0.010086],[58287.0,0.0062],[58293.0,0.50750831]]]
["bitfinex","BTCUSD",1722816084730,[[58271.0,0.35960449],[58270.0,0.1],[58269.0,0.1],[58268.0,0.1],[58259.0,0.3]],[[58273.0,0.08291805],[58275.0,0.1217],[58276.0,0.1617],[58278.0,0.010086],[58287.0,0.0062]]]
["bitfinex","BTCUSD",1722816084940,[[58272.0,0.08509356],[58271.0,0.27451093],[58267.0,0.1],[58263.0,0.3],[58255.0,0.02]],[[58273.0,0.08291805],[58274.0,0.00491373],[58275.0,0.1217],[58276.0,0.1617],[58278.0,0.010086]]]
["bitfinex","BTCUSD",1722816085134,[[58272.0,0.25960449],[58271.0,0.1],[58269.0,0.014],[58268.0,0.014],[58267.0,0.1]],[[58273.0,0.08291805],[58275.0,0.1217],[58276.0,0.1617],[58278.0,0.010086],[58289.0,0.01]]]
["bitfinex","BTCUSD",1722816085336,[[58272.0,0.35960449],[58271.0,0.1],[58269.0,0.014],[58268.0,0.014],[58257.0,0.01089236]],[[58273.0,0.08291805],[58275.0,0.1217],[58276.0,0.1617],[58278.0,0.010086]]]
["bitfinex","BTCUSD",1722816085337,[[58272.0,0.35960449],[58271.0,0.1],[58269.0,0.014],[58268.0,0.014],[58257.0,0.01089236]],[[58273.0,0.08291805],[58275.0,0.1217],[58276.0,0.1617],[58278.0,0.010086],[58287.0,0.0162]]]
["bitfinex","BTCUSD",1722816085558,[[58272.0,0.35960449],[58271.0,0.1],[58269.0,0.014],[58267.0,0.3],[58260.0,0.1811]],[[58273.0,0.08291805],[58275.0,0.1217],[58276.0,0.1617],[58278.0,0.010086],[58287.0,0.0162]]]
["bitfinex","BTCUSD",1722816085559,[[58272.0,0.35960449],[58271.0,0.1],[58269.0,0.014],[58267.0,0.3],[58260.0,0.1811]],[[58273.0,0.08783171],[58275.0,0.1217],[58276.0,0.1617],[58278.0,0.010086],[58287.0,0.0162]]]
["bitfinex","BTCUSD",1722816085880,[[58271.0,0.014],[58269.0,0.014],[58254.0,0.1],[58253.0,0.49750831],[58250.0,0.319086]],[[58273.0,0.24773171],[58275.0,0.1217],[58278.0,0.010086],[58283.0,0.01],[58284.0,0.01]]]
["bitfinex","BTCUSD",1722816086236,[[58271.0,0.18851093],[58269.0,0.014],[58260.0,0.1],[58257.0,0.00157439],[58256.0,0.300826]],[[58273.0,0.24773171],[58275.0,0.1217],[58278.0,0.010086],[58281.0,0.09291805],[58284.0,0.01]]]
["bitfinex","BTCUSD",1722816086424,[[58271.0,0.18851093],[58261.0,0.1],[58260.0,0.1],[58257.0,0.00157439],[58256.0,0.31189837]],[[58273.0,0.24773171],[58275.0,0.1217],[58278.0,0.010086],[58281.0,0.08291805],[58282.0,0.01092515]]]
["bitfinex","BTCUSD",1722816086633,[[58271.0,0.18851093],[58270.0,0.014],[58261.0,0.1],[58260.0,0.1],[58258.0,0.00157439]],[[58273.0,0.24773171],[58275.0,0.1217],[58278.0,0.010086],[58281.0,0.08291805],[58282.0,0.01092515]]]
["bitfinex","BTCUSD",1722816086963,[[58271.0,0.18851093],[58267.0,0.1],[58263.0,0.3],[58261.0,0.1],[58258.0,0.00157439]],[[58273.0,0.24773171],[58275.0,0.1217],[58278.0,0.010086],[58281.0,0.08291805],[58282.0,0.01092515]]]
["bitfinex","BTCUSD",1722816087187,[[58271.0,0.17451093],[58261.0,0.1],[58254.0,0.00157439],[58250.0,0.021086],[58247.0,0.02]],[[58273.0,0.24773171],[58275.0,0.1217],[58278.0,0.010086],[58281.0,0.08291805],[58282.0,0.02092515]]]
["bitfinex","BTCUSD",1722816087390,[[58271.0,0.014],[58261.0,0.1],[58254.0,0.4990827],[58252.0,0.1],[58250.0,0.011086]],[[58272.0,0.1227],[58273.0,0.24773171],[58274.0,0.00429011],[58278.0,0.010086],[58281.0,0.09291805]]]
["bitfinex","BTCUSD",1722816087567,[[58271.0,0.014],[58255.0,0.10157439],[58254.0,0.77860831],[58250.0,0.309086],[58248.0,0.3086]],[[58272.0,0.12761408],[58273.0,0.24281805],[58278.0,0.010086],[58281.0,0.09291805],[58291.0,0.05078059]]]
["bitfinex","BTCUSD",1722816087777,[[58271.0,0.014],[58257.0,0.00157439],[58256.0,0.000826],[58255.0,0.1],[58254.0,0.49750831]],[[58272.0,0.29500437],[58273.0,0.08291805],[58276.0,0.01],[58278.0,0.010086],[58279.0,0.02919701]]]
["bitfinex","BTCUSD",1722816087991,[[58256.0,0.00240039],[58254.0,0.49750831],[58251.0,0.1],[58250.0,0.02010929],[58247.0,0.3]],[[58272.0,0.29500437],[58273.0,0.08291805],[58278.0,0.010086],[58279.0,0.02919701]]]
["bitfinex","BTCUSD",1722816087992,[[58256.0,0.00240039],[58254.0,0.49750831],[58251.0,0.1],[58250.0,0.02010929],[58247.0,0.3]],[[58271.0,0.2858],[58272.0,0.00920437],[58273.0,0.08291805],[58278.0,0.010086],[58279.0,0.01919701]]]
["bitfinex","BTCUSD",1722816088189,[[58257.0,0.25895457],[58256.0,0.000826],[58254.0,0.49750831],[58251.0,0.1],[58250.0,0.02010929]],[[58258.0,0.24521805],[58264.0,0.08291805],[58270.0,0.00429052],[58273.0,0.08291805],[58278.0,0.020086]]]
["bitfinex","BTCUSD",1722816088534,[[58257.0,0.25895457],[58256.0,0.000826],[58250.0,0.009086],[58246.0,0.1],[58244.0,0.1811]],[[58258.0,0.37753037],[58264.0,0.08291805],[58273.0,0.08291805],[58278.0,0.020086]]]
["bitfinex","BTCUSD",1722816088535,[[58257.0,0.25895457],[58256.0,0.000826],[58250.0,0.009086],[58246.0,0.1],[58244.0,0.1811]],[[58258.0,0.37753037],[58264.0,0.08291805],[58273.0,0.08291805],[58274.0,0.02113147],[58276.0,0.02]]]
["bitfinex","BTCUSD",1722816088711,[[58257.0,0.25895457],[58256.0,0.000826],[58250.0,0.009086]],[[58258.0,0.37753037],[58264.0,0.08291805],[58273.0,0.08291805],[58274.0,0.02113147]]]
["bitfinex","BTCUSD",1722816088712,[[58257.0,0.25895457],[58256.0,0.000826],[58250.0,0.009086],[58240.0,0.1279],[58237.0,0.49750831]],[[58258.0,0.37753037],[58264.0,0.08291805],[58271.0,0.01],[58273.0,0.08291805],[58274.0,0.31973147]]]
["bitfinex","BTCUSD",1722816089049,[[58257.0,0.25895457],[58256.0,0.000826],[58241.0,0.1],[58237.0,0.92710831],[58236.0,0.002]],[[58258.0,0.37753037],[58264.0,0.08291805],[58270.0,0.01],[58273.0,0.10291805],[58274.0,0.31973147]]]
["bitfinex","BTCUSD",1722816089254,[[58257.0,0.25895457],[58256.0,0.000826],[58253.0,0.1],[58249.0,0.3],[58244.0,0.068737]],[[58258.0,0.37753037],[58264.0,0.08291805],[58270.0,0.01],[58273.0,0.10291805],[58274.0,0.31973147]]]
["bitfinex","BTCUSD",1722816089255,[[58257.0,0.25895457],[58256.0,0.000826],[58253.0,0.1],[58249.0,0.3],[58244.0,0.068737]],[[58258.0,0.37753037],[58264.0,0.08291805],[58269.0,0.01],[58270.0,0.02],[58273.0,0.08291805]]]
["bitfinex","BTCUSD",1722816089463,[[58257.0,0.25895457],[58256.0,0.000826],[58244.0,0.068737],[58241.0,0.01134115],[58240.0,0.1]],[[58258.0,0.37753037],[58264.0,0.08291805],[58270.0,0.01],[58272.0,0.02],[58273.0,0.08291805]]]
["bitfinex","BTCUSD",1722816089756,[[58257.0,0.25895457],[58256.0,0.000826],[58241.0,0.01134115],[58240.0,0.1]],[[58258.0,0.37753037],[58264.0,0.08291805],[58270.0,0.01],[58272.0,0.02],[58273.0,0.08291805]]]
["bitfinex","BTCUSD",1722816089757,[[58257.0,0.17451093],[58256.0,0.000826],[58241.0,0.19244115],[58240.0,0.1],[58238.0,0.00157439]],[[58258.0,0.37753037],[58264.0,0.08291805],[58269.0,0.01],[58270.0,0.02],[58273.0,0.08291805]]]
["bitfinex","BTCUSD",1722816089959,[[58257.0,0.18851093],[58256.0,0.000826],[58242.0,0.25141439],[58241.0,0.01134115],[58240.0,0.1]],[[58258.0,0.37753037],[58264.0,0.08291805],[58268.0,0.01],[58270.0,0.02],[58273.0,0.08291805]]]
["bitfinex","BTCUSD",1722816090189,[[58257.0,0.014],[58256.0,0.000826],[58247.0,0.1],[58243.0,0.3],[58238.0,0.00157439]],[[58258.0,0.37753037],[58264.0,0.08291805],[58266.0,0.03],[58267.0,0.3086],[58273.0,0.08291805]]]
["bitfinex","BTCUSD",1722816090302,[[58257.0,0.014],[58256.0,0.000826],[58247.0,0.1],[58243.0,0.3],[58231.0,0.1306]],[[58258.0,0.37753037],[58262.0,0.01],[58264.0,0.08291805],[58266.0,0.02],[58267.0,0.3086]]]
["bitfinex","BTCUSD",1722816090500,[[58257.0,0.014],[58256.0,0.000826],[58247.0,0.1],[58243.0,0.3],[58238.0,0.068745]],[[58258.0,0.37753037],[58264.0,0.08291805],[58266.0,0.03],[58267.0,0.3086],[58274.0,0.05078059]]]
["bitfinex","BTCUSD",1722816090722,[[58257.0,0.014],[58256.0,0.000826],[58247.0,0.1],[58243.0,0.3],[58238.0,0.068745]],[[58258.0,0.37753037],[58264.0,0.08291805],[58266.0,0.03],[58267.0,0.3086]]]
["bitfinex","BTCUSD",1722816090723,[[58257.0,0.014],[58256.0,0.006826],[58247.0,0.1],[58243.0,0.3],[58238.0,0.249845]],[[58258.0,0.37753037],[58264.0,0.09291805],[58266.0,0.02],[58267.0,0.3086],[58275.0,0.05078059]]]
["bitfinex","BTCUSD",1722816090943,[[58257.0,0.014],[58256.0,0.006826],[58247.0,0.1],[58243.0,0.3],[58238.0,0.249845]],[[58258.0,0.37753037],[58264.0,0.08291805],[58266.0,0.02],[58267.0,0.3086],[58272.0,0.05078059]]]
["bitfinex","BTCUSD",1722816091119,[[58257.0,0.014],[58256.0,0.006826],[58238.0,0.249845]],[[58258.0,0.37753037],[58264.0,0.08291805],[58266.0,0.02],[58267.0,0.3086]]]
["bitfinex","BTCUSD",1722816091120,[[58257.0,0.014],[58256.0,0.000826],[58238.0,0.1811],[58237.0,0.59750831],[58235.0,0.01105543]],[[58258.0,0.37753037],[58264.0,0.08291805],[58265.0,0.02134328],[58266.0,0.02],[58267.0,0.3086]]]
["bitfinex","BTCUSD",1722816091321,[[58256.0,0.000826],[58238.0,0.1811],[58237.0,0.59750831],[58235.0,0.01105543]],[[58258.0,0.37753037],[58264.0,0.08291805],[58265.0,0.02134328],[58266.0,0.02],[58267.0,0.3086]]]
["bitfinex","BTCUSD",1722816091322,[[58256.0,0.000826],[58239.0,0.00157439],[58238.0,0.1811],[58237.0,0.66625431],[58235.0,0.01105543]],[[58258.0,0.37753037],[58264.0,0.09291805],[58265.0,0.01134328],[58266.0,0.02],[58267.0,0.3086]]]
["bitfinex","BTCUSD",1722816091557,[[58256.0,0.000826],[58239.0,0.00157439],[58238.0,0.1811],[58237.0,0.66625431],[58230.0,0.02]],[[58257.0,0.16289149],[58258.0,0.21523037],[58264.0,0.08291805],[58265.0,0.02134328],[58266.0,0.02]]]
["bitfinex","BTCUSD",1722816091761,[[58256.0,0.000826],[58239.0,0.00157439],[58238.0,0.2811],[58237.0,0.66625431],[58233.0,0.302]],[[58257.0,0.16289149],[58258.0,0.21523037],[58264.0,0.08291805],[58265.0,0.02134328],[58266.0,0.02]]]
["bitfinex","BTCUSD",1722816091986,[[58256.0,0.000826],[58243.0,0.1],[58239.0,0.40157439],[58238.0,0.2811],[58237.0,0.56625431]],[[58257.0,0.16780395],[58258.0,0.21031805],[58264.0,0.08291805],[58265.0,0.01134328],[58266.0,0.03]]]
["bitfinex","BTCUSD",1722816092119,[[58256.0,0.000826],[58244.0,0.1],[58243.0,0.1],[58240.0,0.00157439],[58239.0,0.3]],[[58257.0,0.16780395],[58258.0,0.21031805],[58264.0,0.08291805],[58265.0,0.01134328],[58266.0,0.03]]]
["bitfinex","BTCUSD",1722816092120,[[58256.0,0.000826],[58244.0,0.1],[58243.0,0.1],[58240.0,0.00157439],[58239.0,0.3]],[[58257.0,0.16780395],[58258.0,0.21031805],[58264.0,0.09291805],[58265.0,0.01134328],[58266.0,0.02]]]
["bitfinex","BTCUSD",1722816092320,[[58256.0,0.000826],[58244.0,0.1],[58233.0,0.1],[58229.0,0.302],[58227.0,0.02]],[[58257.0,0.16780395],[58258.0,0.21031805],[58264.0,0.09291805],[58265.0,0.01134328],[58266.0,0.02]]]
["bitfinex","BTCUSD",1722816092524,[[58256.0,0.000826],[58239.0,0.00157439],[58237.0,0.49750831],[58235.0,0.1811],[58226.0,0.01]],[[58257.0,0.29570395],[58258.0,0.09291805],[58260.0,0.3086],[58261.0,0.02],[58264.0,0.08291805]]]
["bitfinex","BTCUSD",1722816092761,[[58256.0,0.000826],[58237.0,0.49750831],[58235.0,0.1811],[58226.0,0.01]],[[58257.0,0.29570395],[58258.0,0.09291805],[58260.0,0.3086],[58261.0,0.02],[58264.0,0.08291805]]]
["bitfinex","BTCUSD",1722816092762,[[58256.0,0.000826],[58238.0,0.1],[58237.0,0.49750831],[58235.0,0.1811],[58233.0,0.06875]],[[58257.0,0.30570395],[58258.0,0.08291805],[58260.0,0.3086],[58261.0,0.02],[58264.0,0.08291805]]]
["bitfinex","BTCUSD",1722816092961,[[58256.0,0.000826],[58239.0,0.00157439],[58238.0,0.1],[58237.0,0.49750831],[58235.0,0.1811]],[[58257.0,0.29570395],[58258.0,0.08291805],[58259.0,0.01],[58260.0,0.3086],[58261.0,0.02]]]
["bitfinex","BTCUSD",1722816093160,[[58256.0,0.000826],[58238.0,0.1],[58237.0,0.49750831],[58235.0,0.1811]],[[58257.0,0.29570395],[58258.0,0.08291805],[58259.0,0.01],[58260.0,0.3086],[58261.0,0.02]]]
["bitfinex","BTCUSD",1722816093161,[[58256.0,0.000826],[58238.0,0.1],[58237.0,0.49750831],[58226.0,0.1],[58225.0,0.124]],[[58257.0,0.30570395],[58258.0,0.09291805],[58259.0,0.01],[58260.0,0.3086],[58270.0,0.05078059]]]
["bitfinex","BTCUSD",1722816093363,[[58256.0,0.000826],[58238.0,0.1],[58237.0,0.49750831],[58230.0,0.1],[58227.0,0.00157439]],[[58257.0,0.30570395],[58258.0,0.10291805],[58260.0,0.3086],[58273.0,0.18291805],[58279.0,0.00919701]]]
["bitfinex","BTCUSD",1722816093704,[[58256.0,0.000826],[58239.0,0.00157439],[58237.0,0.49750831],[58230.0,0.249854],[58229.0,0.1]],[[58257.0,0.30570395],[58258.0,0.10291805],[58260.0,0.3086],[58273.0,0.18291805],[58279.0,0.00919701]]]
["bitfinex","BTCUSD",1722816093705,[[58256.0,0.000826],[58239.0,0.00157439],[58237.0,0.49750831],[58230.0,0.249854],[58229.0,0.1]],[[58257.0,0.32570395],[58258.0,0.08291805],[58260.0,0.3086],[58267.0,0.1],[58273.0,0.18291805]]]
["bitfinex","BTCUSD",1722816093838,[[58256.0,0.003826],[58238.0,0.00157439],[58237.0,0.49750831],[58230.0,0.1811],[58229.0,0.1]],[[58257.0,0.32570395],[58258.0,0.08291805],[58260.0,0.3086],[58267.0,0.1],[58273.0,0.08291805]]]
["bitfinex","BTCUSD",1722816094262,[[58238.0,0.00157439],[58237.0,0.49750831],[58220.0,0.130526],[58218.0,0.1279],[58217.0,0.01]],[[58249.0,0.01],[58253.0,0.02],[58256.0,0.2784],[58257.0,0.00920395],[58258.0,0.08291805]]]
["bitfinex","BTCUSD",1722816094435,[[58237.0,0.49750831],[58220.0,0.130526],[58218.0,0.1279],[58215.0,0.01],[58213.0,0.1211804]],[[58238.0,0.1611],[58239.0,0.20831805],[58245.0,0.09291805],[58247.0,0.3086],[58248.0,0.00429245]]]
["bitfinex","BTCUSD",1722816094646,[[58223.0,0.1811],[58222.0,0.068764],[58221.0,0.59750831],[58220.0,0.000826],[58217.0,0.3]],[[58238.0,0.1611],[58239.0,0.20831805],[58245.0,0.08291805],[58246.0,0.01],[58247.0,0.3086]]]
["bitfinex","BTCUSD",1722816094865,[[58224.0,0.0861332],[58223.0,0.1811],[58222.0,0.068764],[58221.0,0.49750831],[58220.0,0.000826]],[[58231.0,0.08291805],[58238.0,0.16723753],[58239.0,0.20831805],[58245.0,0.09291805],[58247.0,0.3086]]]
["bitfinex","BTCUSD",1722816095063,[[58224.0,0.0861332],[58220.0,0.000826],[58213.0,0.1211804],[58212.0,0.1379],[58210.0,0.10827]],[[58231.0,0.08291805],[58238.0,0.16539278],[58239.0,0.20831805],[58244.0,0.01],[58245.0,0.08291805]]]
["bitfinex","BTCUSD",1722816095336,[[58225.0,0.0861332],[58220.0,0.069592],[58218.0,0.1],[58214.0,0.4212],[58213.0,0.1211804]],[[58231.0,0.08291805],[58238.0,0.16539278],[58239.0,0.20831805],[58244.0,0.01],[58245.0,0.08291805]]]
["bitfinex","BTCUSD",1722816095518,[[58225.0,0.17451093],[58220.0,0.000826],[58215.0,0.1811],[58214.0,0.1212],[58213.0,0.1211804]],[[58230.0,0.00613699],[58231.0,0.08291805],[58238.0,0.16539278],[58239.0,0.20831805],[58245.0,0.09291805]]]
["bitfinex","BTCUSD",1722816095689,[[58225.0,0.17451093],[58220.0,0.000826],[58214.0,0.1212],[58213.0,0.1211804]],[[58230.0,0.00613699],[58231.0,0.08291805],[58238.0,0.16539278],[58239.0,0.20831805],[58245.0,0.09291805]]]
["bitfinex","BTCUSD",1722816095690,[[58226.0,0.1],[58225.0,0.17451093],[58220.0,0.000826],[58217.0,0.2811],[58214.0,0.1212]],[[58230.0,0.00613699],[58231.0,0.08291805],[58238.0,0.16539278],[58239.0,0.20831805],[58245.0,0.09291805]]]
["bitfinex","BTCUSD",1722816095911,[[58227.0,0.17451093],[58226.0,0.1],[58220.0,0.000826],[58219.0,0.068768],[58217.0,0.2811]],[[58230.0,0.00613699],[58231.0,0.08291805],[58238.0,0.16539278],[58239.0,0.20831805],[58245.0,0.10291805]]]
["bitfinex","BTCUSD",1722816096112,[[58227.0,0.17451093],[58220.0,0.000826],[58213.0,0.1211804],[58206.0,0.0368942],[58205.0,0.49950831]],[[58229.0,0.2865],[58230.0,0.00613699],[58231.0,0.08291805],[58238.0,0.01429278],[58239.0,0.08291805]]]
["bitfinex","BTCUSD",1722816096315,[[58227.0,0.17451093],[58224.0,0.01],[58220.0,0.000826],[58215.0,0.1],[58213.0,0.1211804]],[[58229.0,0.2865],[58230.0,0.00613699],[58231.0,0.08291805],[58239.0,0.09291805],[58281.0,0.08291805]]]
["bitfinex","BTCUSD",1722816096496,[[58227.0,0.17451093],[58224.0,0.01],[58220.0,0.000826],[58215.0,0.1],[58214.0,0.1811]],[[58228.0,0.00600859],[58229.0,0.2865],[58231.0,0.08291805],[58239.0,0.08291805],[58240.0,0.3199745]]]
["bitfinex","BTCUSD",1722816096693,[[58227.0,0.17451093],[58225.0,0.014],[58224.0,0.01],[58220.0,0.000826],[58215.0,0.1]],[[58228.0,0.00600859],[58229.0,0.2865],[58231.0,0.08291805],[58238.0,0.01],[58239.0,0.08291805]]]
["bitfinex","BTCUSD",1722816096880,[[58227.0,0.17451093],[58225.0,0.014],[58224.0,0.01],[58220.0,0.000826],[58215.0,0.1]],[[58228.0,0.00600859],[58229.0,0.2865],[58231.0,0.08291805],[58239.0,0.08291805],[58241.0,0.01]]]
["bitfinex","BTCUSD",1722816097084,[[58224.0,0.01],[58220.0,0.000826],[58215.0,0.1],[58213.0,0.1211804],[58208.0,0.002]],[[58228.0,0.00600859],[58229.0,0.2865],[58231.0,0.08291805],[58239.0,0.08291805],[58240.0,0.3299745]]]
["bitfinex","BTCUSD",1722816097289,[[58227.0,0.014],[58225.0,0.17451093],[58224.0,0.01],[58220.0,0.000826],[58215.0,0.1]],[[58228.0,0.00600859],[58229.0,0.2865],[58239.0,0.08291805],[58240.0,0.3299745]]]
["bitfinex","BTCUSD",1722816097290,[[58227.0,0.014],[58225.0,0.17451093],[58224.0,0.01],[58220.0,0.000826],[58215.0,0.1]],[[58228.0,0.00600859],[58229.0,0.2865],[58239.0,0.08291805],[58240.0,0.3299745],[58245.0,0.10291805]]]
["bitfinex","BTCUSD",1722816097486,[[58227.0,0.18851093],[58224.0,0.01],[58222.0,0.1],[58220.0,0.000826],[58218.0,0.3]],[[58228.0,0.00600859],[58229.0,0.2865],[58239.0,0.08291805],[58240.0,0.3299745],[58245.0,0.10291805]]]
["bitfinex","BTCUSD",1722816097487,[[58227.0,0.18851093],[58224.0,0.01],[58222.0,0.1],[58220.0,0.000826],[58218.0,0.3]],[[58228.0,0.00600859],[58229.0,0.2865],[58238.0,0.00429339],[58239.0,0.08291805],[58240.0,0.0113745]]]
["bitfinex","BTCUSD",1722816097738,[[58227.0,0.17451093],[58224.0,0.00343463],[58222.0,0.1],[58220.0,0.000826],[58218.0,0.3]],[[58229.0,0.2865],[58238.0,0.00429339],[58239.0,0.08291805],[58240.0,0.0113745],[58247.0,0.3286]]]
["bitfinex","BTCUSD",1722816097928,[[58228.0,0.17451093],[58227.0,0.01],[58224.0,0.0034344],[58222.0,0.1],[58220.0,0.000826]],[[58229.0,0.1611],[58247.0,0.01],[58254.0,0.3086],[58255.0,0.02],[58256.0,0.1]]]
["bitfinex","BTCUSD",1722816098105,[[58228.0,0.17451093],[58227.0,0.01],[58222.0,0.1],[58220.0,0.000826],[58218.0,0.609]],[[58229.0,0.1611],[58234.0,0.1191],[58244.0,0.00429315],[58246.0,0.01],[58247.0,0.02]]]
["bitfinex","BTCUSD",1722816098452,[[58228.0,0.17451093],[58222.0,0.1],[58220.0,0.000826],[58218.0,0.609],[58217.0,0.01]],[[58229.0,0.1611],[58234.0,0.1191],[58244.0,0.00429315]]]
["bitfinex","BTCUSD",1722816098453,[[58228.0,0.17451093],[58222.0,0.1],[58220.0,0.000826],[58218.0,0.609],[58217.0,0.01]],[[58229.0,0.16710841],[58234.0,0.1191],[58243.0,0.01124391],[58244.0,0.00429315],[58248.0,0.01]]]
["bitfinex","BTCUSD",1722816098654,[[58228.0,0.17451093],[58223.0,0.00343451],[58222.0,0.1],[58221.0,0.1197],[58220.0,0.110826]],[[58229.0,0.00600841],[58234.0,0.1191],[58235.0,0.1562],[58242.0,0.00429314],[58243.0,0.01124391]]]
["bitfinex","BTCUSD",1722816098798,[[58228.0,0.17451093],[58227.0,0.014],[58223.0,0.00343451],[58222.0,0.1],[58221.0,0.1197]],[[58234.0,0.1191],[58235.0,0.1562],[58242.0,0.00429314],[58243.0,0.01124391],[58247.0,0.01]]]
["bitfinex","BTCUSD",1722816099002,[[58228.0,0.17451093],[58227.0,0.028],[58222.0,0.1],[58221.0,0.1197],[58192.0,0.00157439]],[[58233.0,0.00600956],[58234.0,0.1191],[58235.0,0.1562],[58242.0,0.00429314],[58247.0,0.01]]]
["bitfinex","BTCUSD",1722816099335,[[58228.0,0.17451093],[58222.0,0.1],[58221.0,0.1197],[58216.0,0.01096711],[58212.0,0.012]],[[58233.0,0.00600956],[58234.0,0.1191],[58235.0,0.1562],[58242.0,0.00429314],[58245.0,0.09396998]]]
["bitfinex","BTCUSD",1722816099536,[[58228.0,0.17451093],[58216.0,0.1],[58213.0,0.1899544],[58212.0,0.3],[58211.0,0.253]],[[58232.0,0.08291805],[58233.0,0.00600956],[58234.0,0.1191],[58235.0,0.1562],[58239.0,0.09291805]]]
["bitfinex","BTCUSD",1722816099701,[[58228.0,0.18851093],[58216.0,0.1],[58213.0,0.1899544],[58212.0,0.3],[58211.0,0.26393586]],[[58232.0,0.08291805],[58233.0,0.00600956],[58234.0,0.1191],[58235.0,0.1562],[58239.0,0.08291805]]]
["bitfinex","BTCUSD",1722816099906,[[58222.0,0.1],[58218.0,0.3],[58213.0,0.1899544],[58211.0,0.26393586],[58208.0,0.002]],[[58231.0,0.00581729],[58232.0,0.08291805],[58234.0,0.12339319],[58235.0,0.1562],[58239.0,0.08291805]]]
["bitfinex","BTCUSD",1722816100103,[[58223.0,0.17451093],[58221.0,0.1],[58220.0,0.000826],[58216.0,0.1],[58213.0,0.1899544]],[[58231.0,0.00581729],[58232.0,0.08721146],[58234.0,0.1191],[58235.0,0.1562],[58239.0,0.08291805]]]
["bitfinex","BTCUSD",1722816100309,[[58223.0,0.17451093],[58220.0,0.000826],[58215.0,0.1],[58213.0,0.1899544],[58208.0,0.1]],[[58225.0,0.2732],[58226.0,0.08291805],[58231.0,0.00581729],[58232.0,0.08721146],[58236.0,0.01]]]
["bitfinex","BTCUSD",1722816100506,[[58223.0,0.17451093],[58220.0,0.000826],[58215.0,0.1],[58213.0,0.1211804],[58207.0,0.00157439]],[[58225.0,0.2732],[58226.0,0.08291805],[58230.0,0.00581625],[58232.0,0.08291805],[58236.0,0.01]]]
["bitfinex","BTCUSD",1722816100710,[[58223.0,0.17451093],[58220.0,0.000826],[58215.0,0.1],[58211.0,0.249876],[58208.0,0.1]],[[58224.0,0.00581632],[58225.0,0.2732],[58226.0,0.08291805],[58232.0,0.08291805],[58233.0,0.01]]]
["bitfinex","BTCUSD",1722816100911,[[58223.0,0.17451093],[58220.0,0.000826],[58215.0,0.1],[58208.0,0.1]],[[58224.0,0.00581632],[58225.0,0.2732],[58226.0,0.08291805],[58232.0,0.08291805],[58233.0,0.01]]]
["bitfinex","BTCUSD",1722816100912,[[58223.0,0.17451093],[58220.0,0.000826],[58215.0,0.1],[58206.0,0.1254],[58203.0,0.1279]],[[58224.0,0.00581632],[58225.0,0.2732],[58226.0,0.08291805],[58232.0,0.08291805],[58234.0,0.01]]]
["bitfinex","BTCUSD",1722816101225,[[58223.0,0.17451093],[58220.0,0.000826],[58215.0,0.2],[58211.0,0.3],[58210.0,0.077048]],[[58224.0,0.00581632],[58225.0,0.2732],[58232.0,0.08291805],[58237.0,0.01131592],[58238.0,0.01]]]
["bitfinex","BTCUSD",1722816101583,[[58223.0,0.17451093],[58220.0,0.000826],[58215.0,0.1],[58210.0,0.077048],[58202.0,0.012]],[[58224.0,0.00581632],[58225.0,0.2732],[58231.0,0.00429366],[58232.0,0.08291805],[58236.0,0.01]]]
["bitfinex","BTCUSD",1722816101764,[[58223.0,0.18851093],[58220.0,0.000826],[58215.0,0.1],[58210.0,0.077048],[58209.0,0.1811]],[[58224.0,0.00581632],[58225.0,0.2732],[58231.0,0.00429366],[58232.0,0.08291805],[58235.0,0.01]]]
["bitfinex","BTCUSD",1722816101970,[[58223.0,0.18851093],[58220.0,0.000826],[58215.0,0.1],[58210.0,0.077048],[58209.0,0.1811]],[[58225.0,0.2732],[58231.0,0.01554372],[58232.0,0.08291805],[58235.0,0.01],[58403.0,0.02692542]]]
["bitfinex","BTCUSD",1722816102185,[[58223.0,0.17451093],[58220.0,0.000826],[58215.0,0.1],[58210.0,0.077048],[58209.0,0.1811]],[[58225.0,0.2732],[58231.0,0.01554372],[58232.0,0.08291805],[58233.0,0.01],[58281.0,0.14249569]]]
["bitfinex","BTCUSD",1722816102378,[[58223.0,0.17451093],[58220.0,0.000826],[58215.0,0.1],[58210.0,0.00827],[58209.0,0.1811]],[[58224.0,0.08291805],[58225.0,0.2732],[58231.0,0.02554372],[58232.0,0.08291805],[58233.0,0.3086]]]
["bitfinex","BTCUSD",1722816102533,[[58220.0,0.000826],[58215.0,0.1],[58210.0,0.00827],[58209.0,0.1811],[58208.0,0.068781]],[[58224.0,0.08291805],[58225.0,0.2732],[58231.0,0.01125006],[58232.0,0.08291805],[58233.0,0.3186]]]
["bitfinex","BTCUSD",1722816102737,[[58221.0,0.17451093],[58220.0,0.000826],[58210.0,0.10827],[58209.0,0.1811],[58208.0,0.068781]],[[58224.0,0.08291805],[58225.0,0.2732],[58231.0,0.01125006],[58232.0,0.08291805],[58233.0,0.3186]]]
["bitfinex","BTCUSD",1722816102982,[[58221.0,0.17451093],[58220.0,0.000826],[58211.0,0.00157439],[58210.0,0.10827],[58209.0,0.1811]],[[58224.0,0.08291805],[58225.0,0.2732],[58231.0,0.01125006],[58232.0,0.08291805],[58233.0,0.3186]]]
["bitfinex","BTCUSD",1722816103182,[[58223.0,0.028],[58220.0,0.000826],[58210.0,0.10827],[58207.0,0.00157439],[58200.0,0.4304]],[[58224.0,0.08721181],[58225.0,0.2732],[58231.0,0.02125006],[58232.0,0.08291805],[58233.0,0.3186]]]
["bitfinex","BTCUSD",1722816103527,[[58223.0,0.014],[58220.0,0.000826],[58210.0,0.00827],[58206.0,0.49750831],[58205.0,0.068784]],[[58224.0,0.37171181],[58226.0,0.3186],[58230.0,0.02],[58231.0,0.01125006],[58232.0,0.08291805]]]
["bitfinex","BTCUSD",1722816103682,[[58223.0,0.014],[58220.0,0.014826],[58210.0,0.00827],[58206.0,0.49750831],[58189.0,0.49750831]],[[58224.0,0.37171181],[58225.0,0.01],[58226.0,0.3086],[58230.0,0.02],[58231.0,0.01125006]]]
["bitfinex","BTCUSD",1722816103871,[[58223.0,0.014],[58220.0,0.014826],[58210.0,0.00827],[58206.0,0.49750831],[58189.0,0.49750831]],[[58224.0,0.38171181],[58226.0,0.3086],[58230.0,0.02],[58231.0,0.01125006],[58274.0,0.05961111]]]
["bitfinex","BTCUSD",1722816104071,[[58223.0,0.114],[58220.0,0.000826],[58210.0,0.00827],[58206.0,0.49750831],[58195.0,0.312]],[[58224.0,0.37171181],[58226.0,0.3186],[58230.0,0.02],[58231.0,0.01125006],[58274.0,0.05961111]]]
["bitfinex","BTCUSD",1722816104291,[[58223.0,0.114],[58220.0,0.000826],[58210.0,0.00827],[58206.0,0.49750831],[58200.0,0.1811]],[[58224.0,0.37171181],[58226.0,0.3086],[58227.0,0.01],[58230.0,0.02],[58231.0,0.01125006]]]
["bitfinex","BTCUSD",1722816104508,[[58223.0,0.114],[58220.0,0.000826],[58210.0,0.00827],[58206.0,0.49750831],[58201.0,0.25146239]],[[58224.0,0.37171181],[58226.0,0.3186],[58230.0,0.02],[58231.0,0.01125006],[58273.0,0.14252916]]]
["bitfinex","BTCUSD",1722816104715,[[58223.0,0.114],[58221.0,0.014],[58220.0,0.000826],[58210.0,0.00827],[58207.0,0.00157439]],[[58224.0,0.37171181],[58226.0,0.3086],[58227.0,0.01],[58230.0,0.02],[58231.0,0.01125006]]]
["bitfinex","BTCUSD",1722816104913,[[58223.0,0.114],[58221.0,0.014],[58220.0,0.000826],[58210.0,0.00827],[58207.0,0.00157439]],[[58224.0,0.38171181],[58226.0,0.3086],[58230.0,0.02],[58231.0,0.01125006],[58679.0,50.0001]]]
["bitfinex","BTCUSD",1722816105108,[[58223.0,0.114],[58220.0,0.000826],[58210.0,0.00827],[58207.0,0.00157439],[58195.0,0.31094977]],[[58224.0,0.38171181],[58226.0,0.3086],[58230.0,0.02],[58237.0,0.1],[58678.0,50.0]]]
["bitfinex","BTCUSD",1722816105312,[[58223.0,0.114],[58220.0,0.000826],[58210.0,0.00827],[58199.0,0.1811],[58195.0,0.01094977]],[[58224.0,0.38171181],[58226.0,0.3086],[58228.0,0.02],[58237.0,0.1],[58244.0,0.1811]]]
["bitfinex","BTCUSD",1722816105649,[[58223.0,0.12],[58220.0,0.000826],[58210.0,0.00827],[58199.0,0.349891],[58197.0,0.19617]],[[58224.0,0.37171181],[58226.0,0.3086],[58228.0,0.03],[58237.0,0.1],[58244.0,0.1811]]]
["bitfinex","BTCUSD",1722816105826,[[58223.0,0.12],[58220.0,0.000826],[58210.0,0.00827],[58199.0,0.349891],[58197.0,0.19617]],[[58224.0,0.37171181],[58226.0,0.3086],[58227.0,0.01],[58228.0,0.02],[58237.0,0.1]]]
["bitfinex","BTCUSD",1722816106057,[[58223.0,0.12],[58220.0,0.000826],[58210.0,0.00827],[58199.0,0.349891],[58197.0,0.19617]],[[58224.0,0.37171181],[58225.0,0.01],[58226.0,0.3086],[58228.0,0.02],[58237.0,0.1]]]
["bitfinex","BTCUSD",1722816106218,[[58210.0,0.00827],[58199.0,0.068791],[58197.0,0.06827],[58188.0,0.1],[58186.0,0.02690292]],[[58213.0,0.01],[58223.0,0.02],[58224.0,0.3439236],[58226.0,0.4897],[58231.0,0.1]]]
["bitfinex","BTCUSD",1722816106418,[[58210.0,0.00827],[58200.0,0.49750831],[58199.0,0.068791],[58197.0,0.06827],[58180.0,0.11095979]],[[58211.0,0.68911805],[58212.0,0.17880644],[58213.0,0.01],[58217.0,0.08291805],[58222.0,0.1811]]]
["bitfinex","BTCUSD",1722816106622,[[58199.0,0.068791],[58197.0,0.06827]],[[58211.0,0.68911805],[58217.0,0.08291805],[58222.0,0.1811]]]
["bitfinex","BTCUSD",1722816106623,[[58201.0,0.49750831],[58199.0,0.068791],[58197.0,0.06827],[58178.0,0.1251],[58177.0,0.1604]],[[58205.0,0.2776],[58206.0,0.01],[58208.0,0.02],[58211.0,0.59476052],[58217.0,0.08291805]]]
["bitfinex","BTCUSD",1722816106822,[[58201.0,0.49750831],[58197.0,0.06827],[58178.0,0.1251],[58177.0,0.1604]],[[58205.0,0.2776],[58211.0,0.59476052],[58217.0,0.08291805]]]
["bitfinex","BTCUSD",1722816106823,[[58201.0,0.49750831],[58197.0,0.06827],[58187.0,0.1],[58183.0,0.3],[58182.0,0.01]],[[58205.0,0.2776],[58210.0,0.00429555],[58211.0,0.00573154],[58217.0,0.08291805],[58218.0,0.3086]]]
["bitfinex","BTCUSD",1722816107024,[[58197.0,0.06827]],[[58210.0,0.00429555],[58211.0,0.00573154],[58217.0,0.08291805]]]
["bitfinex","BTCUSD",1722816107025,[[58197.0,0.06827],[58194.0,0.1],[58193.0,0.1262],[58192.0,0.1477],[58189.0,0.3]],[[58204.0,0.00568898],[58210.0,0.1305],[58211.0,0.1563],[58216.0,0.00429504],[58217.0,0.08291805]]]
["bitfinex","BTCUSD",1722816107203,[[58198.0,0.17451093],[58197.0,0.06827],[58194.0,0.1],[58193.0,0.1262],[58192.0,0.1477]],[[58204.0,0.00568898],[58210.0,0.13479501],[58211.0,0.1563],[58217.0,0.08291805],[58219.0,0.01]]]
["bitfinex","BTCUSD",1722816107406,[[58198.0,0.17451093],[58197.0,0.06827],[58194.0,0.1],[58193.0,0.1262],[58192.0,0.1477]],[[58210.0,0.13479501],[58211.0,0.1563],[58217.0,0.08291805],[58219.0,0.01],[58223.0,0.1]]]
["bitfinex","BTCUSD",1722816107629,[[58198.0,0.17451093],[58197.0,0.06827],[58194.0,0.1],[58193.0,0.1262],[58192.0,0.1477]],[[58209.0,0.00568928],[58210.0,0.1305],[58211.0,0.1563],[58216.0,0.00429501],[58217.0,0.08291805]]]
["bitfinex","BTCUSD",1722816107856,[[58201.0,0.004],[58198.0,0.17451093],[58197.0,0.06827],[58194.0,0.1],[58193.0,0.1262]],[[58209.0,0.00568928],[58210.0,0.1305],[58211.0,0.1563],[58216.0,0.01557078],[58217.0,0.08291805]]]
["bitfinex","BTCUSD",1722816108031,[[58201.0,0.004],[58197.0,0.06827]],[[58209.0,0.00568928],[58210.0,0.1305],[58211.0,0.1563],[58216.0,0.01557078],[58217.0,0.08291805]]]
["bitfinex","BTCUSD",1722816108032,[[58201.0,0.004],[58197.0,0.06827],[58191.0,0.1001],[58188.0,0.2177],[58182.0,0.3]],[[58202.0,0.08291805],[58208.0,0.08721306],[58209.0,0.00568928],[58210.0,0.1305],[58211.0,0.1563]]]
["bitfinex","BTCUSD",1722816108231,[[58197.0,0.06827],[58191.0,0.1001],[58188.0,0.2177],[58182.0,0.3]],[[58202.0,0.08291805],[58208.0,0.08721306],[58209.0,0.00568928],[58210.0,0.1305],[58211.0,0.1563]]]
["bitfinex","BTCUSD",1722816108232,[[58197.0,0.06827],[58191.0,0.0001],[58189.0,0.1],[58188.0,0.1177],[58187.0,0.068806]],[[58208.0,0.09290218],[58210.0,0.4391],[58211.0,0.1563],[58213.0,0.01],[58215.0,0.02]]]
["bitfinex","BTCUSD",1722816108432,[[58198.0,0.17451093],[58197.0,0.06827],[58191.0,0.0001],[58189.0,0.1],[58187.0,0.068806]],[[58202.0,0.00568841],[58208.0,0.08721306],[58210.0,0.4391],[58211.0,0.1563],[58213.0,0.013]]]
["bitfinex","BTCUSD",1722816108607,[[58198.0,0.17451093],[58197.0,0.06827],[58191.0,0.0001],[58189.0,0.1],[58178.0,0.33]],[[58208.0,0.08721306],[58210.0,0.4391],[58211.0,0.1563],[58213.0,0.033],[58217.0,0.08291805]]]
["bitfinex","BTCUSD",1722816108812,[[58199.0,0.000827],[58198.0,0.17451093],[58197.0,0.06827],[58191.0,0.0001],[58189.0,0.1]],[[58207.0,0.00568922],[58208.0,0.08721306],[58210.0,0.4391],[58211.0,0.1563],[58213.0,0.03]]]
["bitfinex","BTCUSD",1722816109030,[[58199.0,0.000827],[58198.0,0.17451093],[58197.0,0.06827],[58191.0,0.0001],[58189.0,0.1]],[[58206.0,0.00429547],[58207.0,0.00568922],[58208.0,0.08291805],[58210.0,0.4391],[58211.0,0.1563]]]
["bitfinex","BTCUSD",1722816109234,[[58201.0,0.008],[58199.0,0.000827],[58198.0,0.17451093],[58197.0,0.06827],[58191.0,0.0001]],[[58206.0,0.00998403],[58208.0,0.08291805],[58210.0,0.4391],[58211.0,0.1563],[58261.0,0.36819567]]]
["bitfinex","BTCUSD",1722816109553,[[58201.0,0.008],[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001]],[[58206.0,0.00998403],[58208.0,0.08291805],[58210.0,0.4391],[58211.0,0.1563],[58261.0,0.36819567]]]
["bitfinex","BTCUSD",1722816109554,[[58201.0,0.008],[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58184.0,0.068808]],[[58202.0,0.35851805],[58205.0,0.01],[58206.0,0.00998403],[58208.0,0.08291805],[58209.0,0.02]]]
["bitfinex","BTCUSD",1722816109866,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58190.0,0.00343661],[58180.0,0.2811]],[[58202.0,0.2756],[58204.0,0.001],[58208.0,0.09291805],[58213.0,0.02],[58257.0,0.05959567]]]
["bitfinex","BTCUSD",1722816110067,[[58199.0,0.002827],[58197.0,0.06827],[58191.0,0.0001],[58180.0,0.2811]],[[58202.0,0.2756],[58204.0,0.001],[58208.0,0.09291805],[58213.0,0.02]]]
["bitfinex","BTCUSD",1722816110068,[[58199.0,0.002827],[58197.0,0.06827],[58191.0,0.0001],[58182.0,0.10157439],[58180.0,0.34937]],[[58202.0,0.2756],[58204.0,0.00429582],[58208.0,0.09291805],[58213.0,0.02],[58564.0,50.0]]]
["bitfinex","BTCUSD",1722816110201,[[58199.0,0.002827],[58197.0,0.06827],[58191.0,0.0001],[58183.0,0.00501105],[58182.0,0.1]],[[58202.0,0.27989582],[58208.0,0.09291805],[58209.0,0.01104688],[58212.0,0.02],[58230.0,0.49750831]]]
["bitfinex","BTCUSD",1722816110397,[[58199.0,0.002827],[58197.0,0.06827],[58191.0,0.0001],[58183.0,0.00157439],[58182.0,0.1]],[[58201.0,0.08291805],[58202.0,0.27989582],[58208.0,0.09291805],[58209.0,0.01104688],[58210.0,0.3286]]]
["bitfinex","BTCUSD",1722816110627,[[58199.0,0.002827],[58197.0,0.06827],[58191.0,0.0001],[58183.0,0.00157439],[58182.0,0.1]],[[58200.0,0.00429583],[58201.0,0.08291805],[58202.0,0.2756],[58203.0,0.3186],[58208.0,0.10291805]]]
["bitfinex","BTCUSD",1722816110872,[[58199.0,0.002827],[58197.0,0.06827],[58191.0,0.0001],[58182.0,0.1],[58178.0,0.3047]],[[58200.0,0.00429583],[58201.0,0.08291805],[58202.0,0.2756],[58203.0,0.3186],[58207.0,0.02]]]
["bitfinex","BTCUSD",1722816111178,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58182.0,0.1],[58178.0,0.3047]],[[58200.0,0.01429583],[58201.0,0.08291805],[58202.0,0.2756],[58203.0,0.3086],[58206.0,0.02]]]
["bitfinex","BTCUSD",1722816111381,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58182.0,0.1],[58178.0,0.1236]],[[58200.0,0.14049583],[58201.0,0.08291805],[58202.0,0.1552],[58203.0,0.3086],[58204.0,0.02]]]
["bitfinex","BTCUSD",1722816111530,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58182.0,0.1],[58178.0,0.1236]],[[58200.0,0.13049583],[58201.0,0.08291805],[58202.0,0.1572],[58203.0,0.3186],[58204.0,0.02]]]
["bitfinex","BTCUSD",1722816111743,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58182.0,0.1],[58178.0,0.1236]],[[58200.0,0.14049583],[58201.0,0.08291805],[58202.0,0.1572],[58203.0,0.3086],[58204.0,0.02]]]
["bitfinex","BTCUSD",1722816111982,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58182.0,0.1],[58178.0,0.1236]],[[58200.0,0.13049583],[58201.0,0.08291805],[58202.0,0.1562],[58203.0,0.3086],[58204.0,0.01]]]
["bitfinex","BTCUSD",1722816112185,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58183.0,0.00343684],[58182.0,0.1]],[[58200.0,0.1262],[58202.0,0.1562],[58203.0,0.3086],[58211.0,0.03],[58217.0,0.18291805]]]
["bitfinex","BTCUSD",1722816112398,[[58199.0,0.010827],[58197.0,0.06827],[58191.0,0.0001],[58184.0,0.1],[58183.0,0.00157439]],[[58200.0,0.1272],[58202.0,0.1562],[58210.0,0.3086],[58211.0,0.03],[58217.0,0.18291805]]]
["bitfinex","BTCUSD",1722816112597,[[58199.0,0.010827],[58197.0,0.06827],[58191.0,0.0001],[58185.0,0.1],[58184.0,0.1]],[[58200.0,0.1272],[58201.0,0.0042956],[58202.0,0.1552],[58206.0,0.01],[58210.0,0.3086]]]
["bitfinex","BTCUSD",1722816112804,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58185.0,0.1],[58184.0,0.1]],[[58200.0,0.1262],[58201.0,0.08721365],[58202.0,0.1552],[58204.0,0.01],[58206.0,0.02]]]
["bitfinex","BTCUSD",1722816112955,[[58199.0,0.011827],[58197.0,0.06827],[58191.0,0.0001],[58185.0,0.1],[58184.0,0.1]],[[58200.0,0.1272],[58201.0,0.08721365],[58202.0,0.1552],[58204.0,0.01],[58206.0,0.02]]]
["bitfinex","BTCUSD",1722816113161,[[58199.0,0.002827],[58197.0,0.06827],[58191.0,0.0001],[58185.0,0.1],[58184.0,0.1]],[[58200.0,0.1272],[58201.0,0.08721365],[58202.0,0.1552],[58207.0,0.03],[58219.0,0.1811]]]
["bitfinex","BTCUSD",1722816113562,[[58199.0,0.005827],[58197.0,0.06827],[58191.0,0.0001],[58185.0,0.1],[58184.0,0.1]],[[58200.0,0.1272],[58201.0,0.08721365],[58202.0,0.1552],[58207.0,0.01],[58209.0,0.03104688]]]
["bitfinex","BTCUSD",1722816113759,[[58199.0,0.18033793],[58197.0,0.06827],[58194.0,0.1303],[58191.0,0.1812],[58190.0,0.1572]],[[58200.0,0.001],[58208.0,0.1206],[58209.0,0.17124688],[58217.0,0.49151805],[58220.0,0.01]]]
["bitfinex","BTCUSD",1722816113979,[[58199.0,0.18033793],[58197.0,0.06827],[58194.0,0.1303],[58191.0,0.2812],[58190.0,0.1572]],[[58200.0,0.001],[58208.0,0.1206],[58209.0,0.1602],[58216.0,0.00429496],[58217.0,0.39151805]]]
["bitfinex","BTCUSD",1722816114208,[[58199.0,0.18033793],[58197.0,0.06827],[58194.0,0.1303],[58192.0,0.00157439],[58191.0,0.3812]],[[58200.0,0.001],[58208.0,0.1206],[58209.0,0.1602],[58215.0,0.01121811],[58216.0,0.00429496]]]
["bitfinex","BTCUSD",1722816114409,[[58199.0,0.18033793],[58197.0,0.06827],[58194.0,0.1303],[58191.0,0.3812],[58185.0,0.1]],[[58200.0,0.001],[58209.0,0.1602],[58214.0,0.00429494],[58217.0,0.08291805],[58223.0,0.02]]]
["bitfinex","BTCUSD",1722816114613,[[58199.0,0.18033793],[58197.0,0.06827],[58194.0,0.1303],[58191.0,0.3812],[58186.0,0.02112764]],[[58200.0,0.001],[58209.0,0.1602],[58212.0,0.1253],[58214.0,0.00429494],[58216.0,0.01089868]]]
["bitfinex","BTCUSD",1722816114819,[[58199.0,0.18033793],[58197.0,0.06827],[58192.0,0.00157439],[58191.0,0.1001],[58188.0,0.1299]],[[58200.0,0.001],[58208.0,0.00429493],[58209.0,0.1602],[58211.0,0.08291805],[58212.0,0.1253]]]
["bitfinex","BTCUSD",1722816115016,[[58199.0,0.18033793],[58197.0,0.06827],[58191.0,0.1001],[58188.0,0.1299],[58178.0,0.02357439]],[[58200.0,0.001],[58208.0,0.00429493],[58209.0,0.1602],[58211.0,0.08291805],[58212.0,0.1253]]]
["bitfinex","BTCUSD",1722816115218,[[58199.0,0.18033793],[58197.0,0.06827],[58193.0,0.1],[58191.0,0.1001],[58189.0,0.4811]],[[58200.0,0.001],[58209.0,0.1602],[58210.0,0.00429527],[58211.0,0.08291805],[58212.0,0.1253]]]
["bitfinex","BTCUSD",1722816115951,[[58199.0,0.005827],[58197.0,0.06827],[58191.0,0.0001],[58184.0,0.1],[58183.0,0.1811]],[[58200.0,0.001],[58211.0,0.08291805],[58212.0,0.1253]]]
["bitfinex","BTCUSD",1722816115952,[[58199.0,0.005827],[58197.0,0.06827],[58191.0,0.0001],[58184.0,0.1],[58183.0,0.1811]],[[58200.0,0.2788],[58205.0,0.08291805],[58208.0,0.31289511],[58211.0,0.08291805],[58212.0,0.01]]]
["bitfinex","BTCUSD",1722816116157,[[58199.0,0.005827],[58197.0,0.06827],[58191.0,0.0001],[58185.0,0.59750831],[58184.0,0.1]],[[58200.0,0.2788],[58204.0,0.00429554],[58205.0,0.08291805],[58208.0,0.3086],[58211.0,0.08291805]]]
["bitfinex","BTCUSD",1722816116311,[[58199.0,0.18033793],[58197.0,0.06827],[58191.0,0.1001],[58187.0,0.3],[58186.0,0.00157439]],[[58200.0,0.001],[58205.0,0.21251805],[58206.0,0.1567],[58211.0,0.08291805],[58214.0,0.02]]]
["bitfinex","BTCUSD",1722816116514,[[58199.0,0.18033793],[58197.0,0.06827],[58191.0,0.1001],[58187.0,0.3]],[[58200.0,0.001],[58214.0,0.02]]]
["bitfinex","BTCUSD",1722816116515,[[58199.0,0.18377423],[58198.0,0.2286],[58197.0,0.06827],[58194.0,0.3],[58192.0,0.3441]],[[58200.0,0.001],[58212.0,0.1192],[58214.0,0.1586],[58222.0,0.3086],[58223.0,0.01]]]
["bitfinex","BTCUSD",1722816116712,[[58199.0,0.28377423],[58198.0,0.2286],[58197.0,0.24937],[58194.0,0.3],[58192.0,0.175]],[[58200.0,0.001],[58218.0,0.1192],[58219.0,0.1586],[58224.0,0.08291805],[58228.0,0.01]]]
["bitfinex","BTCUSD",1722816116918,[[58199.0,0.28534862],[58198.0,0.2286],[58197.0,0.24937],[58194.0,0.3],[58192.0,0.195]],[[58200.0,0.001],[58218.0,0.1192],[58219.0,0.1586],[58223.0,0.00429446],[58224.0,0.08291805]]]
["bitfinex","BTCUSD",1722816117159,[[58199.0,0.28377423],[58198.0,0.2286],[58197.0,0.24937],[58195.0,0.002],[58194.0,0.3]],[[58200.0,0.001],[58218.0,0.12349446],[58219.0,0.1586],[58224.0,0.08291805],[58226.0,0.01]]]
["bitfinex","BTCUSD",1722816117371,[[58199.0,0.28033793],[58198.0,0.2286],[58197.0,0.24937],[58194.0,0.3],[58192.0,0.163]],[[58200.0,0.001],[58217.0,0.08291805],[58218.0,0.12349446],[58219.0,0.1586],[58221.0,0.3086]]]
["bitfinex","BTCUSD",1722816117571,[[58199.0,0.28033793],[58198.0,0.1286],[58197.0,0.24937],[58192.0,0.163],[58191.0,0.0001]],[[58200.0,0.001],[58216.0,0.00429455],[58217.0,0.08291805],[58218.0,0.1192],[58219.0,0.1586]]]
["bitfinex","BTCUSD",1722816117771,[[58199.0,0.18033793],[58197.0,0.06827],[58193.0,0.1],[58191.0,0.1001],[58190.0,0.1249]],[[58200.0,0.001],[58216.0,0.00429455],[58217.0,0.08291805]]]
["bitfinex","BTCUSD",1722816117772,[[58199.0,0.18033793],[58197.0,0.06827],[58193.0,0.1],[58191.0,0.1001],[58190.0,0.1249]],[[58200.0,0.001],[58204.0,0.1276],[58205.0,0.23951805],[58211.0,0.08291805],[58214.0,0.3086]]]
["bitfinex","BTCUSD",1722816118071,[[58199.0,0.17833793],[58197.0,0.06827],[58193.0,0.1],[58191.0,0.1001],[58190.0,0.1249]],[[58200.0,0.001],[58210.0,0.1276],[58211.0,0.23951805],[58217.0,0.08291805],[58220.0,0.01]]]
["bitfinex","BTCUSD",1722816118483,[[58199.0,0.18533793],[58197.0,0.06827],[58193.0,0.1],[58191.0,0.0001],[58190.0,0.1249]],[[58200.0,0.002],[58210.0,0.13189494],[58211.0,0.23951805],[58213.0,0.01],[58216.0,0.02]]]
["bitfinex","BTCUSD",1722816118682,[[58199.0,0.18533793],[58197.0,0.06827],[58193.0,0.1],[58191.0,0.0001],[58190.0,0.1249]],[[58200.0,0.002],[58210.0,0.13189494],[58211.0,0.24951805],[58214.0,0.3086],[58215.0,0.02]]]
["bitfinex","BTCUSD",1722816118881,[[58199.0,0.17533793],[58197.0,0.06827],[58193.0,0.1],[58191.0,0.0001],[58185.0,0.1269]],[[58209.0,0.01],[58210.0,0.13189494],[58211.0,0.23951805],[58213.0,0.02],[58214.0,0.3086]]]
["bitfinex","BTCUSD",1722816119178,[[58199.0,0.19833793],[58197.0,0.06827],[58193.0,0.1],[58191.0,0.0001],[58190.0,0.1]],[[58200.0,0.08391805],[58210.0,0.13189494],[58211.0,0.23951805],[58213.0,0.01],[58214.0,0.3086]]]
["bitfinex","BTCUSD",1722816119377,[[58199.0,0.19833793],[58197.0,0.06827],[58193.0,0.1],[58191.0,0.0001],[58190.0,0.1]],[[58200.0,0.08491805],[58210.0,0.13189494],[58211.0,0.23951805],[58213.0,0.01],[58214.0,0.3086]]]
["bitfinex","BTCUSD",1722816119585,[[58199.0,0.18433793],[58197.0,0.06827],[58193.0,0.1],[58191.0,0.0001],[58190.0,0.1]],[[58200.0,0.08391805],[58210.0,0.13189494],[58211.0,0.23951805],[58213.0,0.03],[58214.0,0.3086]]]
["bitfinex","BTCUSD",1722816119741,[[58199.0,0.18533793],[58197.0,0.06827],[58193.0,0.1],[58191.0,0.0001],[58190.0,0.1]],[[58200.0,0.08291805],[58210.0,0.13189494],[58211.0,0.23951805],[58213.0,0.03],[58214.0,0.3086]]]
["bitfinex","BTCUSD",1722816119944,[[58199.0,0.18533793],[58197.0,0.06827],[58193.0,0.1],[58191.0,0.0001],[58190.0,0.1]],[[58200.0,0.08391805],[58210.0,0.13189494],[58211.0,0.23951805],[58212.0,0.01137884],[58213.0,0.03]]]
["bitfinex","BTCUSD",1722816120161,[[58199.0,0.18533793],[58197.0,0.06827],[58193.0,0.1],[58191.0,0.0001],[58182.0,0.1]],[[58200.0,0.08391805],[58209.0,0.002],[58210.0,0.13189494],[58211.0,0.23951805],[58212.0,0.01137884]]]
["bitfinex","BTCUSD",1722816120336,[[58199.0,0.19533793],[58198.0,0.00343639],[58197.0,0.06827],[58195.0,0.1],[58193.0,0.1]],[[58200.0,0.002],[58209.0,0.002],[58210.0,0.1276],[58211.0,0.23951805],[58219.0,0.01]]]
["bitfinex","BTCUSD",1722816120544,[[58199.0,0.19533793],[58197.0,0.06827],[58195.0,0.1],[58193.0,0.1]],[[58200.0,0.002],[58209.0,0.002],[58210.0,0.1276],[58211.0,0.23951805],[58219.0,0.01]]]
["bitfinex","BTCUSD",1722816120545,[[58199.0,0.19533793],[58197.0,0.06827],[58196.0,0.161],[58195.0,0.1],[58193.0,0.1]],[[58200.0,0.002],[58209.0,0.002],[58210.0,0.1276],[58211.0,0.23951805],[58219.0,0.01]]]
["bitfinex","BTCUSD",1722816120751,[[58199.0,0.29533793],[58197.0,0.06827],[58196.0,0.161],[58193.0,0.1],[58191.0,0.0001]],[[58200.0,0.002],[58209.0,0.00629499],[58210.0,0.1276],[58211.0,0.23951805],[58219.0,0.01]]]
["bitfinex","BTCUSD",1722816120955,[[58199.0,0.020827],[58197.0,0.06827],[58191.0,0.0001],[58187.0,0.00157439],[58185.0,0.1269]],[[58200.0,0.2777],[58205.0,0.08291805],[58206.0,0.3086],[58208.0,0.01],[58209.0,0.01629499]]]
["bitfinex","BTCUSD",1722816121164,[[58199.0,0.020827],[58197.0,0.06827],[58191.0,0.0001],[58187.0,0.00501103],[58186.0,0.1]],[[58200.0,0.2777],[58205.0,0.08291805],[58209.0,0.01629499]]]
["bitfinex","BTCUSD",1722816121165,[[58199.0,0.020827],[58197.0,0.06827],[58191.0,0.0001],[58187.0,0.00501103],[58186.0,0.1]],[[58200.0,0.2777],[58205.0,0.08291805],[58209.0,0.002],[58211.0,0.09291805],[58213.0,0.3286]]]
["bitfinex","BTCUSD",1722816121390,[[58199.0,0.19533793],[58197.0,0.06827],[58191.0,0.0001],[58189.0,0.1],[58187.0,0.00501086]],[[58200.0,0.002],[58205.0,0.20601805],[58206.0,0.1526],[58211.0,0.08291805],[58213.0,0.3086]]]
["bitfinex","BTCUSD",1722816121606,[[58199.0,0.19533793],[58197.0,0.06827],[58191.0,0.0001],[58187.0,0.00501086]],[[58200.0,0.002],[58205.0,0.20601805],[58206.0,0.1526],[58211.0,0.08291805]]]
["bitfinex","BTCUSD",1722816121607,[[58199.0,0.19533793],[58198.0,0.00343619],[58197.0,0.06827],[58195.0,0.1],[58191.0,0.3001]],[[58200.0,0.002],[58205.0,0.1231],[58206.0,0.1526],[58211.0,0.08291805],[58218.0,0.01133416]]]
["bitfinex","BTCUSD",1722816121817,[[58199.0,0.20333793],[58198.0,0.00343619],[58197.0,0.06827],[58195.0,0.1],[58191.0,0.3001]],[[58200.0,0.003],[58205.0,0.1231],[58206.0,0.1526],[58211.0,0.08291805],[58218.0,0.01133416]]]
["bitfinex","BTCUSD",1722816122023,[[58199.0,0.20333793],[58197.0,0.06827],[58195.0,0.2592],[58193.0,0.1],[58191.0,0.4812]],[[58200.0,0.003],[58210.0,0.1309],[58211.0,0.08291805],[58212.0,0.1529],[58218.0,0.01133416]]]
["bitfinex","BTCUSD",1722816122173,[[58199.0,0.20677389],[58197.0,0.06827],[58195.0,0.2592],[58193.0,0.1],[58191.0,0.4812]],[[58200.0,0.003],[58210.0,0.1309],[58211.0,0.08291805],[58212.0,0.1529],[58218.0,0.01133416]]]
["bitfinex","BTCUSD",1722816122374,[[58199.0,0.31593793],[58197.0,0.06827],[58195.0,0.2592],[58193.0,0.2811],[58191.0,0.3021]],[[58200.0,0.003],[58210.0,0.1309],[58211.0,0.08291805],[58212.0,0.1529]]]
["bitfinex","BTCUSD",1722816122375,[[58199.0,0.31593793],[58197.0,0.06827],[58195.0,0.2592],[58193.0,0.2811],[58191.0,0.3021]],[[58200.0,0.002],[58210.0,0.1309],[58211.0,0.08291805],[58212.0,0.1529],[58220.0,0.3086]]]
["bitfinex","BTCUSD",1722816122574,[[58200.0,0.00157439],[58199.0,0.39593793],[58197.0,0.06827],[58195.0,0.2592],[58193.0,0.2811]],[[58210.0,0.1309],[58211.0,0.08291805],[58212.0,0.1529],[58220.0,0.3086],[58267.0,0.07511886]]]
["bitfinex","BTCUSD",1722816122856,[[58201.0,0.17451093],[58200.0,0.00157439],[58199.0,0.221427],[58197.0,0.06827],[58195.0,0.2592]],[[58205.0,0.08291805],[58210.0,0.1309],[58211.0,0.08291805],[58212.0,0.1529],[58219.0,0.01]]]
["bitfinex","BTCUSD",1722816123003,[[58201.0,0.17451093],[58199.0,0.221427],[58197.0,0.06827],[58195.0,0.2592]],[[58205.0,0.08291805],[58210.0,0.1309],[58211.0,0.08291805],[58212.0,0.1529],[58219.0,0.01]]]
["bitfinex","BTCUSD",1722816123004,[[58201.0,0.17451093],[58199.0,0.009827],[58197.0,0.06827],[58195.0,0.1],[58193.0,0.1]],[[58205.0,0.08291805],[58209.0,0.00429487],[58210.0,0.1309],[58211.0,0.08291805],[58212.0,0.1529]]]
["bitfinex","BTCUSD",1722816123188,[[58201.0,0.17451093],[58199.0,0.009827],[58197.0,0.06827],[58193.0,0.1],[58191.0,0.0001]],[[58205.0,0.08291805],[58210.0,0.1309],[58211.0,0.08721328],[58212.0,0.1529],[58218.0,0.01]]]
["bitfinex","BTCUSD",1722816123414,[[58201.0,0.17451093],[58199.0,0.009827],[58197.0,0.06827],[58193.0,0.1],[58191.0,0.0001]],[[58205.0,0.08291805],[58210.0,0.1309],[58211.0,0.08721328],[58212.0,0.1529],[58214.0,0.01]]]
["bitfinex","BTCUSD",1722816123591,[[58201.0,0.17451093],[58199.0,0.009827],[58197.0,0.06827],[58193.0,0.1],[58192.0,0.1]],[[58210.0,0.1309],[58211.0,0.08291805],[58212.0,0.1529],[58219.0,0.01],[58223.0,0.02]]]
["bitfinex","BTCUSD",1722816123792,[[58202.0,0.00343604],[58201.0,0.17451093],[58199.0,0.009827],[58197.0,0.06827],[58193.0,0.1]],[[58210.0,0.1309],[58211.0,0.08291805],[58212.0,0.1529],[58221.0,0.01],[58222.0,0.02]]]
["bitfinex","BTCUSD",1722816123995,[[58203.0,0.17451093],[58199.0,0.023827],[58197.0,0.06827],[58193.0,0.1],[58187.0,0.01]],[[58210.0,0.1309],[58211.0,0.08291805],[58212.0,0.1529],[58222.0,0.02]]]
["bitfinex","BTCUSD",1722816123996,[[58203.0,0.17451093],[58199.0,0.023827],[58197.0,0.06827],[58193.0,0.1],[58187.0,0.01]],[[58210.0,0.1309],[58211.0,0.08291805],[58212.0,0.1529],[58222.0,0.01],[58223.0,0.02]]]
["bitfinex","BTCUSD",1722816124198,[[58204.0,0.003436],[58203.0,0.17451093],[58199.0,0.009827],[58197.0,0.06827],[58194.0,0.1811]],[[58210.0,0.1309],[58211.0,0.08291805],[58212.0,0.1529],[58223.0,0.02]]]
["bitfinex","BTCUSD",1722816124199,[[58204.0,0.003436],[58203.0,0.17451093],[58199.0,0.009827],[58197.0,0.06827],[58194.0,0.1811]],[[58210.0,0.1309],[58211.0,0.08291805],[58212.0,0.1529],[58223.0,0.01],[58225.0,0.02]]]
["bitfinex","BTCUSD",1722816124473,[[58205.0,0.17451093],[58199.0,0.109827],[58197.0,0.06827],[58195.0,0.30157439],[58194.0,0.1811]],[[58210.0,0.1309],[58211.0,0.08291805],[58212.0,0.1529],[58223.0,0.01],[58225.0,0.02]]]
["bitfinex","BTCUSD",1722816124674,[[58206.0,0.00157439],[58205.0,0.17451093],[58199.0,0.109827],[58197.0,0.06827],[58194.0,0.1811]],[[58210.0,0.1309],[58211.0,0.08291805],[58212.0,0.1529],[58223.0,0.01]]]
["bitfinex","BTCUSD",1722816124675,[[58206.0,0.00157439],[58205.0,0.17451093],[58199.0,0.109827],[58197.0,0.06827],[58194.0,0.1811]],[[58210.0,0.1309],[58211.0,0.08291805],[58212.0,0.1529],[58223.0,0.03],[58236.0,0.1811]]]
["bitfinex","BTCUSD",1722816124855,[[58207.0,0.17451093],[58199.0,0.109827],[58197.0,0.06827],[58195.0,0.3],[58194.0,0.1811]],[[58210.0,0.1309],[58211.0,0.08291805],[58212.0,0.1529],[58223.0,0.01],[58225.0,0.02]]]
["bitfinex","BTCUSD",1722816125248,[[58207.0,0.17451093],[58199.0,0.100827],[58197.0,0.06827],[58196.0,0.00157439],[58195.0,0.3]],[[58210.0,0.1309],[58211.0,0.08291805],[58212.0,0.1529],[58223.0,0.01],[58225.0,0.02]]]
["bitfinex","BTCUSD",1722816125654,[[58207.0,0.17451093],[58201.0,0.009],[58200.0,0.001],[58199.0,0.100827],[58197.0,0.06827]],[[58210.0,0.1309],[58211.0,0.08291805],[58212.0,0.1529],[58223.0,0.01],[58225.0,0.02]]]
["bitfinex","BTCUSD",1722816125863,[[58207.0,0.17451093],[58201.0,0.009],[58200.0,0.001],[58199.0,0.100827],[58197.0,0.06827]],[[58210.0,0.1309],[58211.0,0.08291805],[58212.0,0.1529],[58223.0,0.03],[58329.0,1.9053233]]]
["bitfinex","BTCUSD",1722816126061,[[58207.0,0.17451093],[58199.0,0.000827],[58197.0,0.06827],[58193.0,0.2],[58189.0,0.3]],[[58210.0,0.1309],[58211.0,0.08291805],[58212.0,0.1529],[58219.0,0.01],[58223.0,0.02]]]
["bitfinex","BTCUSD",1722816126295,[[58207.0,0.17451093],[58199.0,0.000827],[58197.0,0.06827],[58195.0,0.00157439],[58193.0,0.2]],[[58210.0,0.1309],[58211.0,0.08291805],[58212.0,0.1529],[58219.0,0.01],[58223.0,0.02]]]
["bitfinex","BTCUSD",1722816126506,[[58207.0,0.17751093],[58199.0,0.000827],[58197.0,0.06827],[58195.0,0.00157439],[58193.0,0.2]],[[58210.0,0.1309],[58211.0,0.08291805],[58212.0,0.1529],[58220.0,0.32964643],[58223.0,0.02]]]
["bitfinex","BTCUSD",1722816126710,[[58207.0,0.17751093],[58200.0,0.1],[58199.0,0.100827],[58198.0,0.00343578],[58197.0,0.24937]],[[58212.0,0.1529],[58215.0,0.1311],[58220.0,0.01104643],[58228.0,0.3086],[58229.0,0.01]]]
["bitfinex","BTCUSD",1722816126886,[[58208.0,0.00157439],[58207.0,0.17751093],[58203.0,0.2721],[58201.0,0.00343563],[58200.0,0.1]],[[58215.0,0.1311],[58218.0,0.1634],[58228.0,0.3086],[58229.0,0.01],[58248.0,0.1033]]]
["bitfinex","BTCUSD",1722816127116,[[58209.0,0.17451093],[58208.0,0.00157439],[58203.0,0.2721],[58200.0,0.1],[58192.0,0.01]],[[58211.0,0.08291805],[58215.0,0.1311],[58218.0,0.1634],[58222.0,0.01092693],[58225.0,0.01]]]
["bitfinex","BTCUSD",1722816127293,[[58209.0,0.17451093],[58203.0,0.2721],[58200.0,0.1],[58191.0,0.0121],[58186.0,0.00157439]],[[58211.0,0.08291805],[58215.0,0.1311],[58217.0,0.08721252],[58218.0,0.1634],[58221.0,0.3186]]]
["bitfinex","BTCUSD",1722816127434,[[58209.0,0.17451093],[58207.0,0.005],[58197.0,0.06827],[58196.0,0.1218],[58195.0,0.1616]],[[58211.0,0.08291805],[58215.0,0.13539455],[58217.0,0.09291805],[58218.0,0.1634],[58221.0,0.3086]]]
["bitfinex","BTCUSD",1722816127627,[[58207.0,0.005],[58197.0,0.06827],[58192.0,0.1616],[58191.0,0.303]],[[58211.0,0.08291805],[58215.0,0.13539455],[58217.0,0.09291805],[58221.0,0.3086]]]
["bitfinex","BTCUSD",1722816127628,[[58207.0,0.005],[58197.0,0.06827],[58192.0,0.1616],[58191.0,0.303],[58189.0,0.1]],[[58210.0,0.1518],[58211.0,0.08291805],[58214.0,0.0042948],[58215.0,0.1311],[58217.0,0.08291805]]]
["bitfinex","BTCUSD",1722816127836,[[58207.0,0.005],[58200.0,0.00157439],[58199.0,0.000827],[58197.0,0.06827],[58193.0,0.1]],[[58210.0,0.1518],[58211.0,0.08291805],[58214.0,0.0042948],[58215.0,0.1311],[58217.0,0.08291805]]]
["bitfinex","BTCUSD",1722816128048,[[58207.0,0.005],[58199.0,0.000827],[58198.0,0.00157439],[58197.0,0.06827],[58193.0,0.1]],[[58210.0,0.1518],[58211.0,0.08291805],[58214.0,0.0042948],[58215.0,0.1311],[58217.0,0.08291805]]]
["bitfinex","BTCUSD",1722816128245,[[58208.0,0.17451093],[58207.0,0.005],[58199.0,0.000827],[58198.0,0.00157439],[58197.0,0.16827]],[[58210.0,0.1518],[58211.0,0.08291805],[58215.0,0.1311],[58217.0,0.08291805],[58222.0,0.02092693]]]
["bitfinex","BTCUSD",1722816128448,[[58208.0,0.17451093],[58207.0,0.005],[58199.0,0.000827],[58197.0,0.16827],[58194.0,0.00157439]],[[58210.0,0.1518],[58211.0,0.08291805],[58214.0,0.00429481],[58215.0,0.1311],[58217.0,0.08291805]]]
["bitfinex","BTCUSD",1722816128713,[[58208.0,0.17451093],[58199.0,0.000827],[58197.0,0.16827],[58194.0,0.00157439],[58185.0,0.022]],[[58210.0,0.1518],[58211.0,0.08291805],[58214.0,0.00429481],[58215.0,0.1311],[58217.0,0.09291805]]]
["bitfinex","BTCUSD",1722816128864,[[58208.0,0.17451093],[58207.0,0.003],[58199.0,0.000827],[58197.0,0.06827],[58194.0,0.00157439]],[[58210.0,0.1518],[58211.0,0.08291805],[58214.0,0.00429481],[58215.0,0.1311],[58217.0,0.09291805]]]
["bitfinex","BTCUSD",1722816129068,[[58208.0,0.002],[58207.0,0.003],[58199.0,0.000827],[58197.0,0.06827],[58194.0,0.00157439]],[[58210.0,0.15609481],[58211.0,0.08291805],[58213.0,0.01],[58214.0,0.3086],[58215.0,0.1311]]]
["bitfinex","BTCUSD",1722816129265,[[58199.0,0.000827],[58197.0,0.06827],[58194.0,0.00157439],[58193.0,0.2],[58189.0,0.3]],[[58210.0,0.15609481],[58211.0,0.08291805],[58214.0,0.3086],[58215.0,0.1311]]]
["bitfinex","BTCUSD",1722816129266,[[58199.0,0.000827],[58197.0,0.06827],[58194.0,0.00157439],[58193.0,0.2],[58189.0,0.3]],[[58210.0,0.15609481],[58211.0,0.08291805],[58214.0,0.3086],[58215.0,0.1311],[58217.0,0.09291805]]]
["bitfinex","BTCUSD",1722816129473,[[58200.0,0.17451093],[58199.0,0.000827],[58197.0,0.06827],[58194.0,0.00157439],[58193.0,0.2]],[[58205.0,0.08291805],[58210.0,0.15609481],[58211.0,0.08291805],[58214.0,0.3086],[58215.0,0.1311]]]
["bitfinex","BTCUSD",1722816129660,[[58200.0,0.17451093],[58199.0,0.000827],[58197.0,0.06827],[58194.0,0.00157439],[58193.0,0.2]],[[58205.0,0.08291805],[58210.0,0.15709481],[58211.0,0.08291805],[58214.0,0.3086],[58215.0,0.1311]]]
["bitfinex","BTCUSD",1722816129857,[[58200.0,0.17451093],[58199.0,0.000827],[58197.0,0.06827],[58194.0,0.00157439],[58193.0,0.2]],[[58210.0,0.1518],[58211.0,0.08291805],[58215.0,0.1311],[58221.0,0.3086],[58222.0,0.01]]]
["bitfinex","BTCUSD",1722816130105,[[58201.0,0.00157439],[58200.0,0.17451093],[58199.0,0.000827],[58197.0,0.06827],[58193.0,0.2]],[[58210.0,0.1518],[58211.0,0.08291805],[58214.0,0.0042949],[58215.0,0.1311],[58221.0,0.3086]]]
["bitfinex","BTCUSD",1722816130298,[[58202.0,0.25733169],[58201.0,0.00157439],[58199.0,0.000827],[58197.0,0.06827],[58193.0,0.2]],[[58210.0,0.1518],[58211.0,0.08291805],[58214.0,0.0042949],[58215.0,0.1311],[58216.0,0.01141828]]]
["bitfinex","BTCUSD",1722816130504,[[58202.0,0.25733169],[58199.0,0.000827],[58197.0,0.06827],[58193.0,0.2]],[[58216.0,0.01141828]]]
["bitfinex","BTCUSD",1722816130505,[[58206.0,0.1],[58205.0,0.1582],[58204.0,0.13],[58203.0,0.18625667],[58202.0,0.47451093]],[[58223.0,0.2896],[58228.0,0.3186],[58234.0,0.02],[58246.0,0.05960485],[58251.0,0.08291805]]]
["bitfinex","BTCUSD",1722816130661,[[58207.0,0.25890608],[58206.0,0.2],[58205.0,0.1582],[58204.0,0.13],[58203.0,0.1]],[[58223.0,0.2896],[58228.0,0.3186],[58251.0,0.08291805]]]
["bitfinex","BTCUSD",1722816130662,[[58207.0,0.25890608],[58206.0,0.2],[58205.0,0.1582],[58204.0,0.13],[58203.0,0.1]],[[58215.0,0.08291805],[58222.0,0.00429438],[58223.0,0.2896],[58228.0,0.3086],[58230.0,0.01]]]
["bitfinex","BTCUSD",1722816130860,[[58208.0,0.08282076],[58207.0,0.17608532],[58206.0,0.2],[58205.0,0.1582],[58204.0,0.13]],[[58222.0,0.00429439],[58223.0,0.2896],[58226.0,0.0114328],[58231.0,0.01],[58234.0,0.02]]]
["bitfinex","BTCUSD",1722816131084,[[58209.0,0.25890608],[58208.0,0.1],[58206.0,0.1],[58205.0,0.1582],[58204.0,0.13]],[[58218.0,0.08291805],[58222.0,0.00429439],[58223.0,0.2896],[58226.0,0.0114328],[58231.0,0.01]]]
["bitfinex","BTCUSD",1722816131257,[[58210.0,0.18282076],[58209.0,0.17608532],[58208.0,0.1],[58206.0,0.1],[58205.0,0.1582]],[[58218.0,0.08291805],[58222.0,0.00429439],[58223.0,0.2896],[58226.0,0.0114328]]]
["bitfinex","BTCUSD",1722816131258,[[58210.0,0.18282076],[58209.0,0.17608532],[58208.0,0.1],[58206.0,0.1],[58205.0,0.1582]],[[58218.0,0.08291805],[58222.0,0.00429439],[58223.0,0.2896],[58226.0,0.0114328],[58233.0,0.01]]]
["bitfinex","BTCUSD",1722816131581,[[58212.0,0.1],[58211.0,0.25890608],[58210.0,0.1],[58205.0,0.1582],[58202.0,0.4931]],[[58223.0,0.2896],[58233.0,0.01],[58235.0,0.3086],[58238.0,0.02],[58253.0,0.15500485]]]
["bitfinex","BTCUSD",1722816131784,[[58213.0,0.25890608],[58212.0,0.1],[58210.0,0.1],[58205.0,0.1582],[58204.0,0.132]],[[58223.0,0.2896],[58233.0,0.01],[58235.0,0.3086],[58238.0,0.02],[58241.0,0.1]]]
["bitfinex","BTCUSD",1722816131985,[[58216.0,0.343544],[58214.0,0.08282076],[58213.0,0.17608532],[58212.0,0.1],[58211.0,0.343572]],[[58223.0,0.2896],[58233.0,0.01],[58235.0,0.3086],[58238.0,0.02],[58241.0,0.1]]]
["bitfinex","BTCUSD",1722816131986,[[58216.0,0.343544],[58214.0,0.08282076],[58213.0,0.17608532],[58212.0,0.1],[58211.0,0.343572]],[[58223.0,0.2896],[58230.0,0.171734],[58232.0,0.42637705],[58233.0,0.01],[58234.0,0.343445]]]
["bitfinex","BTCUSD",1722816132203,[[58217.0,0.17608532],[58216.0,0.343544],[58212.0,0.1],[58211.0,0.343572],[58205.0,0.1602]],[[58223.0,0.29389405],[58228.0,0.171739],[58230.0,0.0110453],[58232.0,0.42637705],[58233.0,0.01]]]
["bitfinex","BTCUSD",1722816132403,[[58217.0,0.17608532],[58212.0,0.1],[58205.0,0.1602]],[[58223.0,0.29389405],[58228.0,0.171739],[58230.0,0.0110453],[58232.0,0.42637705],[58233.0,0.01]]]
["bitfinex","BTCUSD",1722816132404,[[58222.0,0.171756],[58217.0,0.17608532],[58214.0,0.343557],[58212.0,0.1],[58206.0,0.68860831]],[[58223.0,0.2896],[58230.0,0.0110453],[58232.0,0.08291805],[58233.0,0.171725],[58235.0,0.652037]]]
["bitfinex","BTCUSD",1722816132611,[[58218.0,0.00157439],[58217.0,0.34628093],[58214.0,0.343557],[58212.0,0.1],[58206.0,0.1811]],[[58223.0,0.2896],[58226.0,0.171744],[58229.0,0.343473],[58232.0,0.42637305],[58235.0,0.662037]]]
["bitfinex","BTCUSD",1722816132815,[[58218.0,0.00157439],[58211.0,0.343576],[58204.0,0.1],[58200.0,0.1294],[58199.0,0.164827]],[[58223.0,0.63739988],[58228.0,0.3186],[58229.0,0.343473],[58232.0,0.09412751],[58233.0,0.02]]]
["bitfinex","BTCUSD",1722816132971,[[58213.0,0.00157439],[58205.0,0.443612],[58202.0,0.343627],[58200.0,0.62690831],[58199.0,0.164827]],[[58218.0,0.34354],[58219.0,0.34353],[58221.0,0.3086],[58223.0,0.63739988],[58224.0,0.09291805]]]
["bitfinex","BTCUSD",1722816133237,[[58206.0,0.00157439],[58202.0,0.171814],[58200.0,0.62690831],[58199.0,0.164827]],[[58219.0,0.34353],[58221.0,0.3086],[58223.0,0.63739988],[58224.0,0.09291805]]]
["bitfinex","BTCUSD",1722816133238,[[58206.0,0.00157439],[58202.0,0.171814],[58200.0,0.49750831],[58199.0,0.000827],[58197.0,0.06827]],[[58211.0,0.171789],[58213.0,0.1523],[58214.0,0.20161805],[58216.0,0.353552],[58217.0,0.00429447]]]
["bitfinex","BTCUSD",1722816133436,[[58200.0,0.49750831],[58199.0,0.000827],[58197.0,0.06827]],[[58211.0,0.171789],[58213.0,0.1523],[58214.0,0.20161805],[58216.0,0.353552],[58217.0,0.00429447]]]
["bitfinex","BTCUSD",1722816133437,[[58200.0,0.49750831],[58199.0,0.344472],[58197.0,0.06827],[58190.0,0.1],[58184.0,0.85124131]],[[58207.0,0.08291805],[58209.0,0.171795],[58210.0,0.00429501],[58213.0,0.505867],[58214.0,0.51021805]]]
["bitfinex","BTCUSD",1722816133655,[[58200.0,0.515462],[58199.0,0.000827],[58197.0,0.06827],[58190.0,0.2294],[58188.0,0.01095038]],[[58201.0,0.08291805],[58207.0,0.08291805],[58212.0,0.00429508],[58213.0,0.495867],[58214.0,0.51021805]]]
["bitfinex","BTCUSD",1722816133860,[[58200.0,0.59907379],[58199.0,0.000827],[58197.0,0.411924],[58196.0,0.1],[58190.0,0.1294]],[[58201.0,0.08291805],[58207.0,0.08291805],[58212.0,0.00429508],[58213.0,0.495867],[58214.0,0.51021805]]]
["bitfinex","BTCUSD",1722816133861,[[58200.0,0.59907379],[58199.0,0.000827],[58197.0,0.411924],[58196.0,0.1],[58190.0,0.1294]],[[58201.0,0.08291805],[58207.0,0.08291805],[58212.0,0.00429508],[58213.0,0.1523],[58214.0,0.51021805]]]
["bitfinex","BTCUSD",1722816134032,[[58200.0,0.59907379],[58199.0,0.000827],[58197.0,0.411924],[58196.0,0.1],[58190.0,0.1294]],[[58201.0,0.08291805],[58207.0,0.08291805],[58212.0,0.00429508],[58213.0,0.1523],[58214.0,0.68199805]]]
["bitfinex","BTCUSD",1722816134242,[[58200.0,0.59907379],[58199.0,0.000827],[58197.0,0.411924],[58196.0,0.1],[58193.0,0.507678]],[[58201.0,0.08291805],[58207.0,0.08291805],[58212.0,0.00429508],[58213.0,0.495866],[58214.0,0.51021805]]]
["bitfinex","BTCUSD",1722816134439,[[58200.0,0.429944],[58199.0,0.000827],[58197.0,0.06827],[58196.0,0.443665],[58193.0,0.507678]],[[58201.0,0.08291805],[58207.0,0.08291805],[58212.0,0.00429508],[58213.0,0.495866],[58214.0,0.51021805]]]
["bitfinex","BTCUSD",1722816134661,[[58200.0,0.773586],[58199.0,0.000827],[58197.0,0.06827],[58196.0,0.1],[58193.0,0.507678]],[[58201.0,0.08291805],[58207.0,0.08291805],[58212.0,0.00429508],[58213.0,0.495866],[58214.0,0.51021805]]]
["bitfinex","BTCUSD",1722816134662,[[58200.0,0.773586],[58199.0,0.000827],[58197.0,0.06827],[58196.0,0.1],[58193.0,0.507678]],[[58201.0,0.08291805],[58207.0,0.08291805],[58211.0,0.171789],[58212.0,0.00429508],[58213.0,0.495866]]]
["bitfinex","BTCUSD",1722816134862,[[58200.0,0.429944],[58199.0,0.344474],[58197.0,0.06827],[58196.0,0.44366],[58193.0,0.507678]],[[58201.0,0.08291805],[58207.0,0.08291805],[58210.0,0.17608828],[58213.0,0.495866],[58218.0,0.343539]]]
["bitfinex","BTCUSD",1722816135139,[[58204.0,0.171807],[58201.0,0.343636],[58200.0,0.258123],[58199.0,0.000827],[58197.0,0.06827]],[[58207.0,0.08291805],[58210.0,0.00429528],[58213.0,0.324083],[58217.0,0.01],[58218.0,0.343539]]]
["bitfinex","BTCUSD",1722816135340,[[58206.0,0.007],[58201.0,0.17451093],[58199.0,0.000827],[58197.0,0.06827],[58193.0,0.507683]],[[58207.0,0.08291805],[58210.0,0.00429528],[58211.0,0.001],[58213.0,0.324083],[58217.0,0.01]]]
["bitfinex","BTCUSD",1722816135341,[[58206.0,0.007],[58201.0,0.17451093],[58199.0,0.000827],[58197.0,0.06827],[58193.0,0.507683]],[[58207.0,0.08291805],[58210.0,0.00429528],[58211.0,0.001],[58213.0,0.495867],[58216.0,0.353551]]]
["bitfinex","BTCUSD",1722816135541,[[58206.0,0.007],[58201.0,0.34632793],[58199.0,0.000827],[58198.0,0.343653],[58197.0,0.06827]],[[58207.0,0.08291805],[58210.0,0.17608828],[58211.0,0.001],[58213.0,0.495867],[58216.0,0.343551]]]
["bitfinex","BTCUSD",1722816135749,[[58206.0,0.007],[58201.0,0.34632793],[58199.0,0.000827],[58198.0,0.343653],[58197.0,0.06827]],[[58207.0,0.08291805],[58209.0,0.0042952],[58211.0,0.17279],[58213.0,0.495867],[58214.0,0.53129797]]]
["bitfinex","BTCUSD",1722816136252,[[58199.0,0.000827],[58197.0,0.06827]],[[58207.0,0.08291805],[58209.0,0.0042952],[58211.0,0.17279],[58213.0,0.495867],[58214.0,0.53129797]]]
["bitfinex","BTCUSD",1722816136253,[[58199.0,0.000827],[58197.0,0.06827],[58193.0,0.443683],[58192.0,0.343688],[58188.0,0.1]],[[58206.0,0.148],[58207.0,0.51601805],[58209.0,0.0042952],[58210.0,0.343585],[58211.0,0.01]]]
["bitfinex","BTCUSD",1722816136458,[[58199.0,0.000827],[58197.0,0.06827],[58190.0,0.343698],[58184.0,0.2239],[58181.0,0.1811]],[[58201.0,0.08291805],[58205.0,0.00429568],[58206.0,0.148],[58207.0,0.87061905],[58210.0,0.363585]]]
["bitfinex","BTCUSD",1722816136660,[[58200.0,0.014],[58199.0,0.000827],[58197.0,0.06827],[58190.0,0.343698],[58187.0,0.343718]],[[58201.0,0.08391805],[58202.0,0.171816],[58204.0,0.343619],[58206.0,0.148],[58207.0,0.87061905]]]
["bitfinex","BTCUSD",1722816136901,[[58199.0,0.000827],[58197.0,0.06827],[58187.0,0.343718],[58175.0,0.08027],[58174.0,0.00014]],[[58201.0,0.08391805],[58204.0,0.343619],[58206.0,0.148],[58207.0,0.87061905]]]
["bitfinex","BTCUSD",1722816136902,[[58199.0,0.000827],[58197.0,0.06827],[58187.0,0.343718],[58175.0,0.08027],[58174.0,0.00014]],[[58201.0,0.08291805],[58204.0,0.343621],[58206.0,0.148],[58207.0,0.87061905],[58210.0,0.02]]]
["bitfinex","BTCUSD",1722816137139,[[58199.0,0.000827],[58197.0,0.06827],[58187.0,0.343718],[58185.0,0.343728],[58175.0,0.06827]],[[58201.0,0.08291805],[58203.0,0.01],[58204.0,0.343621],[58206.0,0.148],[58207.0,0.86061905]]]
["bitfinex","BTCUSD",1722816137369,[[58199.0,0.000827],[58197.0,0.06827],[58192.0,0.171844],[58190.0,0.3437],[58187.0,0.343718]],[[58201.0,0.25473705],[58204.0,0.343621],[58206.0,0.148],[58207.0,0.86061905]]]
["bitfinex","BTCUSD",1722816137370,[[58199.0,0.000827],[58197.0,0.06827],[58192.0,0.171844],[58190.0,0.3437],[58187.0,0.343718]],[[58201.0,0.25473705],[58204.0,0.343621],[58205.0,0.01],[58206.0,0.148],[58207.0,0.85961905]]]
["bitfinex","BTCUSD",1722816137590,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.171947],[58187.0,0.343718],[58185.0,0.343725]],[[58200.0,0.171821],[58201.0,0.08291805],[58204.0,0.343621],[58206.0,0.148],[58207.0,0.85961905]]]
["bitfinex","BTCUSD",1722816137591,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.171947],[58187.0,0.343718],[58185.0,0.343725]],[[58200.0,0.171821],[58201.0,0.08291805],[58203.0,0.01],[58204.0,0.343621],[58206.0,0.148]]]
["bitfinex","BTCUSD",1722816137807,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.171947],[58187.0,0.343718],[58185.0,0.343725]],[[58200.0,0.171821],[58201.0,0.08291805],[58204.0,0.353621],[58206.0,0.148],[58209.0,0.01]]]
["bitfinex","BTCUSD",1722816138029,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58189.0,0.171851],[58188.0,0.00157439]],[[58200.0,0.171821],[58201.0,0.42655605],[58204.0,0.35362],[58206.0,0.148],[58209.0,0.01]]]
["bitfinex","BTCUSD",1722816138252,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58190.0,0.3437],[58176.0,0.31104434]],[[58201.0,0.42655605],[58204.0,0.35362],[58206.0,0.148],[58209.0,0.01]]]
["bitfinex","BTCUSD",1722816138253,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58190.0,0.3437],[58176.0,0.31104434]],[[58201.0,0.08291805],[58204.0,0.34362],[58206.0,0.148],[58207.0,0.86961905],[58209.0,0.01]]]
["bitfinex","BTCUSD",1722816138404,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58188.0,0.343712],[58185.0,0.343727]],[[58200.0,0.171821],[58201.0,0.08291805],[58202.0,0.01],[58206.0,0.148],[58207.0,0.86061905]]]
["bitfinex","BTCUSD",1722816138616,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58186.0,0.00157439],[58182.0,0.443745]],[[58200.0,0.171821],[58201.0,0.08291805],[58202.0,0.01],[58207.0,0.86061905]]]
["bitfinex","BTCUSD",1722816138617,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58186.0,0.00157439],[58182.0,0.443745]],[[58200.0,1.11475877],[58201.0,0.08291805],[58202.0,0.01],[58203.0,0.02],[58204.0,0.343621]]]
["bitfinex","BTCUSD",1722816138806,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58188.0,0.171855],[58185.0,0.343729]],[[58200.0,1.11475877],[58201.0,0.08291805],[58204.0,0.343621],[58206.0,0.01],[58207.0,0.10291805]]]
["bitfinex","BTCUSD",1722816139011,[[58199.0,0.010827],[58197.0,0.06827],[58191.0,0.0001],[58168.0,0.01157439],[58166.0,0.52577831]],[[58200.0,1.45940077],[58201.0,0.08291805],[58203.0,0.03],[58204.0,0.343621],[58207.0,0.08291805]]]
["bitfinex","BTCUSD",1722816139214,[[58199.0,0.011827],[58197.0,0.06827],[58191.0,0.0001],[58182.0,0.787492],[58174.0,0.36841]],[[58200.0,1.46940077],[58201.0,0.08291805],[58203.0,0.02],[58204.0,0.343621],[58206.0,0.05171693]]]
["bitfinex","BTCUSD",1722816139417,[[58199.0,0.020827],[58197.0,0.06827],[58191.0,0.0001],[58178.0,0.472969],[58175.0,0.2597]],[[58200.0,1.46940077],[58201.0,0.08391805],[58202.0,0.01086478],[58203.0,0.02],[58204.0,0.343621]]]
["bitfinex","BTCUSD",1722816139616,[[58199.0,0.009827],[58197.0,0.06827],[58191.0,0.0001],[58183.0,0.49750831],[58180.0,0.171879]],[[58200.0,1.83304277],[58201.0,0.08391805],[58202.0,0.01086478],[58204.0,0.05071693],[58206.0,0.07707539]]]
["bitfinex","BTCUSD",1722816139782,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58183.0,0.49750831],[58180.0,0.171879]],[[58200.0,1.83204277],[58201.0,0.08291805],[58202.0,0.01086478],[58203.0,0.05071693],[58205.0,0.07607539]]]
["bitfinex","BTCUSD",1722816139997,[[58199.0,0.005827],[58197.0,0.06827],[58191.0,0.0001],[58185.0,0.171864],[58183.0,0.49750831]],[[58200.0,1.45840077],[58201.0,0.08291805],[58202.0,0.02086478],[58203.0,0.07071693],[58204.0,0.41969739]]]
["bitfinex","BTCUSD",1722816140217,[[58199.0,0.005827],[58197.0,0.06827],[58191.0,0.0001],[58185.0,0.343729],[58183.0,0.49750831]],[[58200.0,1.12095518],[58201.0,0.08291805],[58202.0,0.02086478],[58204.0,0.39433893],[58206.0,0.07607539]]]
["bitfinex","BTCUSD",1722816140420,[[58199.0,0.003827],[58197.0,0.16827],[58191.0,0.0001],[58189.0,0.3],[58188.0,0.343709]],[[58200.0,0.29259641],[58206.0,0.171805],[58207.0,0.08291805],[58208.0,0.05071693],[58209.0,0.17607539]]]
["bitfinex","BTCUSD",1722816140652,[[58199.0,0.17833793],[58197.0,0.16827],[58191.0,0.0001],[58190.0,0.00343656],[58189.0,0.4243]],[[58204.0,0.1204],[58205.0,0.1619],[58212.0,0.05071693],[58214.0,0.15899344],[58215.0,0.10143386]]]
["bitfinex","BTCUSD",1722816140991,[[58200.0,0.25945817],[58199.0,0.003827],[58197.0,0.06827],[58194.0,0.343675],[58191.0,0.1001]],[[58210.0,0.0009108],[58211.0,0.00429525],[58212.0,0.01103437],[58213.0,0.625867],[58214.0,0.09291805]]]
["bitfinex","BTCUSD",1722816141210,[[58200.0,0.17451093],[58199.0,0.175649],[58197.0,0.411927],[58194.0,0.343675],[58191.0,0.1001]],[[58208.0,0.08291805],[58209.0,0.171796],[58210.0,0.00520605],[58212.0,0.01103437],[58213.0,0.62587]]]
["bitfinex","BTCUSD",1722816141414,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58189.0,0.1],[58185.0,0.343728]],[[58201.0,0.1619],[58202.0,0.20331805],[58207.0,0.31289525],[58208.0,0.25742898],[58210.0,0.0109108]]]
["bitfinex","BTCUSD",1722816141588,[[58199.0,0.003827],[58197.0,0.06827],[58191.0,0.0001],[58188.0,0.343711],[58186.0,0.10157439]],[[58201.0,0.1619],[58202.0,0.20331805],[58203.0,0.171814],[58204.0,0.34362],[58205.0,0.01]]]
["bitfinex","BTCUSD",1722816141788,[[58199.0,0.003827],[58197.0,0.06827],[58192.0,0.171843],[58191.0,0.0001],[58189.0,0.1]],[[58200.0,0.0042959],[58201.0,0.1619],[58202.0,0.37513305],[58204.0,0.34362],[58210.0,0.0109108]]]
["bitfinex","BTCUSD",1722816141989,[[58199.0,0.004827],[58197.0,0.06827],[58191.0,0.0001],[58190.0,0.1],[58175.0,0.012]],[[58200.0,0.007],[58201.0,0.16619577],[58202.0,0.37513405],[58204.0,0.343624],[58208.0,0.08291805]]]
["bitfinex","BTCUSD",1722816142189,[[58199.0,0.004827],[58197.0,0.06827],[58191.0,0.0001],[58185.0,0.343728],[58175.0,0.0112361]],[[58200.0,0.007],[58201.0,0.16619577],[58202.0,0.20331805],[58204.0,0.343624],[58207.0,0.662204]]]
["bitfinex","BTCUSD",1722816142390,[[58199.0,0.001827],[58197.0,0.06827],[58191.0,0.0001],[58185.0,0.343728],[58179.0,0.382]],[[58200.0,0.007],[58201.0,0.16619577],[58202.0,0.20331805],[58204.0,0.343624],[58206.0,0.01]]]
["bitfinex","BTCUSD",1722816142591,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58185.0,0.343728],[58179.0,0.382]],[[58201.0,0.16619577],[58202.0,0.20331805],[58204.0,0.343624]]]
["bitfinex","BTCUSD",1722816142592,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58185.0,0.343728],[58179.0,0.382]],[[58201.0,0.16619577],[58202.0,0.20331805],[58204.0,0.343624],[58207.0,0.662204],[58222.0,0.1811]]]
["bitfinex","BTCUSD",1722816142795,[[58199.0,0.001827],[58197.0,0.06827],[58191.0,0.0001],[58185.0,0.1],[58182.0,0.343748]],[[58200.0,0.171821],[58201.0,0.51983577],[58202.0,0.20331805],[58204.0,0.353624],[58207.0,0.652204]]]
["bitfinex","BTCUSD",1722816142971,[[58199.0,0.001827],[58197.0,0.06827],[58191.0,0.0001],[58190.0,0.171849],[58185.0,0.443727]],[[58200.0,0.00429608],[58201.0,0.1719],[58202.0,0.20331805],[58204.0,0.343624],[58205.0,0.01]]]
["bitfinex","BTCUSD",1722816143192,[[58199.0,0.001827],[58197.0,0.06827],[58191.0,0.0001],[58190.0,0.171849],[58185.0,0.443727]],[[58200.0,0.17611708],[58201.0,0.1669],[58202.0,0.20331805],[58204.0,0.343624],[58205.0,0.01]]]
["bitfinex","BTCUSD",1722816143390,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58190.0,0.171849],[58185.0,0.443727]],[[58200.0,0.17611708],[58201.0,0.1619],[58202.0,0.20331805],[58204.0,0.343624],[58205.0,0.01]]]
["bitfinex","BTCUSD",1722816143693,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58178.0,0.1],[58172.0,0.01123942]],[[58200.0,0.17911708],[58201.0,0.505539],[58202.0,0.20331805],[58204.0,0.01],[58205.0,0.02]]]
["bitfinex","BTCUSD",1722816143888,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58186.0,0.1],[58182.0,0.171872]],[[58200.0,1.30820108],[58201.0,0.1719],[58202.0,0.08291805],[58203.0,0.01],[58204.0,0.35458997]]]
["bitfinex","BTCUSD",1722816144089,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001]],[[58200.0,1.30820108],[58201.0,0.1719],[58202.0,0.08291805],[58203.0,0.01],[58204.0,0.35458997]]]
["bitfinex","BTCUSD",1722816144090,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58184.0,0.49750831],[58180.0,0.1216]],[[58200.0,1.29820108],[58201.0,0.1619],[58202.0,0.09291805],[58204.0,0.03096897],[58205.0,0.05082664]]]
["bitfinex","BTCUSD",1722816144290,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58181.0,0.49750831],[58175.0,0.343787]],[[58200.0,1.67184308],[58201.0,0.1619],[58202.0,0.08291805],[58203.0,0.05082664],[58204.0,0.08720893]]]
["bitfinex","BTCUSD",1722816144641,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58181.0,0.84126031],[58175.0,0.343787]],[[58200.0,1.67384308],[58201.0,0.1619],[58202.0,0.13374469],[58203.0,0.07623996],[58204.0,0.01096897]]]
["bitfinex","BTCUSD",1722816144809,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58182.0,0.00157439],[58181.0,0.84126031]],[[58200.0,1.67384308],[58201.0,0.1619],[58202.0,0.13374469],[58203.0,0.07623996],[58204.0,0.01096897]]]
["bitfinex","BTCUSD",1722816144810,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58182.0,0.00157439],[58181.0,0.84126031]],[[58200.0,1.31020108],[58201.0,0.21272664],[58202.0,0.08291805],[58203.0,0.07623996],[58204.0,0.47624425]]]
["bitfinex","BTCUSD",1722816145010,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58185.0,0.171864],[58182.0,0.00157439]],[[58200.0,1.31020108],[58201.0,0.1619],[58202.0,0.08291805],[58203.0,0.05082664],[58204.0,0.45083093]]]
["bitfinex","BTCUSD",1722816145209,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58184.0,0.171867],[58182.0,0.00157439]],[[58200.0,1.31020108],[58201.0,0.1619],[58202.0,0.08291805],[58203.0,0.05082664],[58204.0,0.45083093]]]
["bitfinex","BTCUSD",1722816145210,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58184.0,0.171867],[58182.0,0.00157439]],[[58200.0,1.30720108],[58201.0,0.1619],[58202.0,0.08291805],[58203.0,0.05082664],[58204.0,0.37459097]]]
["bitfinex","BTCUSD",1722816145618,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58184.0,0.171867],[58182.0,0.00157439]],[[58200.0,1.31020108],[58201.0,0.1619],[58202.0,0.08291805],[58204.0,0.42541761],[58207.0,0.10165328]]]
["bitfinex","BTCUSD",1722816145820,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58182.0,0.4990827],[58171.0,0.0001]],[[58200.0,2.00305401],[58202.0,0.08291805],[58204.0,0.06179561],[58207.0,0.10165328],[58210.0,0.3444998]]]
["bitfinex","BTCUSD",1722816145980,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58182.0,0.66938131],[58178.0,0.343771]],[[58200.0,2.00305401],[58202.0,0.08291805],[58204.0,0.06179561],[58210.0,0.3444998]]]
["bitfinex","BTCUSD",1722816145981,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58182.0,0.66938131],[58178.0,0.343771]],[[58200.0,1.65811593],[58201.0,0.05082664],[58202.0,0.15915801],[58204.0,0.13262225],[58205.0,0.1270666]]]
["bitfinex","BTCUSD",1722816146190,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58183.0,0.17344439],[58182.0,0.49750831]],[[58200.0,1.67511593],[58201.0,0.39446664],[58202.0,0.08291805],[58203.0,0.07623996],[58204.0,0.11262225]]]
["bitfinex","BTCUSD",1722816146459,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58184.0,0.00157439],[58183.0,0.17187]],[[58200.0,1.67511593],[58201.0,0.39446664],[58202.0,0.08291805],[58203.0,0.07623996],[58204.0,0.11262225]]]
["bitfinex","BTCUSD",1722816146460,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58184.0,0.00157439],[58183.0,0.17187]],[[58200.0,1.67811593],[58201.0,0.39446664],[58202.0,0.08291805],[58203.0,0.07623996],[58204.0,0.11262225]]]
["bitfinex","BTCUSD",1722816146743,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58184.0,0.17344239],[58167.0,0.01302933]],[[58200.0,1.67811593],[58201.0,0.34364],[58202.0,0.13375413],[58203.0,0.07625412],[58204.0,0.01096897]]]
["bitfinex","BTCUSD",1722816147078,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58186.0,0.171862],[58183.0,0.00157439]],[[58200.0,1.460605],[58202.0,0.13375413],[58203.0,0.07625412],[58204.0,0.01096897]]]
["bitfinex","BTCUSD",1722816147079,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58186.0,0.171862],[58183.0,0.00157439]],[[58200.0,1.460605],[58202.0,0.08291805],[58203.0,0.05083608],[58204.0,0.08722309],[58205.0,0.343616]]]
["bitfinex","BTCUSD",1722816147253,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58184.0,0.343735],[58183.0,0.00501151]],[[58200.0,1.106963],[58202.0,0.08291805],[58203.0,0.05083608],[58204.0,0.09722309],[58205.0,0.343616]]]
["bitfinex","BTCUSD",1722816147427,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58187.0,0.343716],[58185.0,0.00157439]],[[58200.0,0.454721],[58202.0,0.42655005],[58204.0,0.01096897],[58206.0,0.05083608],[58207.0,0.73845612]]]
["bitfinex","BTCUSD",1722816147632,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58188.0,0.17342939],[58178.0,0.34377]],[[58200.0,0.798363],[58202.0,0.42655005],[58203.0,0.01],[58204.0,0.01096897],[58206.0,0.05083608]]]
["bitfinex","BTCUSD",1722816147833,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58186.0,0.171861],[58185.0,0.00157439]],[[58200.0,1.142005],[58202.0,0.42655005],[58203.0,0.01],[58204.0,0.01096897],[58207.0,0.35943608]]]
["bitfinex","BTCUSD",1722816148034,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58186.0,0.171861]],[[58200.0,1.142005],[58202.0,0.42655005],[58203.0,0.01],[58204.0,0.01096897],[58207.0,0.35943608]]]
["bitfinex","BTCUSD",1722816148035,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58187.0,0.00157439],[58186.0,0.171861]],[[58200.0,1.142005],[58202.0,0.42655005],[58203.0,0.01],[58204.0,0.03096897],[58207.0,0.35943608]]]
["bitfinex","BTCUSD",1722816148267,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58187.0,0.00157439],[58186.0,0.171861]],[[58200.0,1.142005],[58202.0,0.43655005],[58203.0,0.02],[58204.0,0.01096897],[58206.0,0.05083608]]]
["bitfinex","BTCUSD",1722816148471,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58187.0,0.00157439],[58186.0,0.171861]],[[58200.0,1.142005],[58202.0,0.42655005],[58203.0,0.01],[58204.0,0.03096897],[58207.0,0.35943608]]]
["bitfinex","BTCUSD",1722816148671,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58187.0,0.17343339],[58160.0,0.12060429]],[[58200.0,0.798363],[58202.0,0.42655005],[58203.0,0.01],[58204.0,0.03096897],[58206.0,0.34361]]]
["bitfinex","BTCUSD",1722816148880,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58186.0,0.171862],[58185.0,0.00157439]],[[58200.0,0.798363],[58202.0,0.42655005],[58203.0,0.01],[58204.0,0.03096897],[58206.0,0.34361]]]
["bitfinex","BTCUSD",1722816148881,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58186.0,0.171862],[58185.0,0.00157439]],[[58200.0,1.137005],[58202.0,0.08291805],[58203.0,0.01],[58204.0,0.03096897],[58206.0,0.34361]]]
["bitfinex","BTCUSD",1722816149079,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58187.0,0.00157439],[58185.0,0.171865]],[[58200.0,1.147005],[58202.0,0.08291805],[58203.0,0.363627],[58204.0,0.01096897],[58206.0,0.34361]]]
["bitfinex","BTCUSD",1722816149279,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58185.0,0.171865],[58183.0,0.00157439]],[[58200.0,1.460605],[58202.0,0.08291805],[58203.0,0.363627],[58204.0,0.01096897],[58205.0,0.05083608]]]
["bitfinex","BTCUSD",1722816149664,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58185.0,0.171865],[58183.0,0.00157439]],[[58200.0,1.458605],[58202.0,0.08291805],[58203.0,0.363627],[58204.0,0.01096897],[58206.0,0.05083608]]]
["bitfinex","BTCUSD",1722816150049,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58183.0,0.00157439],[58168.0,0.002]],[[58200.0,1.455605],[58202.0,0.08291805],[58203.0,0.363627],[58204.0,0.01096897],[58206.0,0.05083608]]]
["bitfinex","BTCUSD",1722816150249,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58183.0,0.00157439],[58181.0,0.687505]],[[58200.0,1.445605],[58202.0,0.08291805],[58203.0,0.353627],[58204.0,0.03096897],[58206.0,0.05083608]]]
["bitfinex","BTCUSD",1722816150505,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58185.0,0.171863],[58183.0,0.00157439]],[[58200.0,1.455605],[58202.0,0.08291805],[58203.0,0.363627],[58204.0,0.01096897],[58205.0,0.05083608]]]
["bitfinex","BTCUSD",1722816150706,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58185.0,0.171863],[58183.0,0.00157439]],[[58200.0,1.445605],[58202.0,0.08291805],[58203.0,0.353627],[58204.0,0.03096897],[58205.0,0.05083608]]]
["bitfinex","BTCUSD",1722816150939,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58185.0,0.171863],[58183.0,0.00157439]],[[58200.0,1.447605],[58202.0,0.08291805],[58203.0,0.353627],[58204.0,0.03096897],[58205.0,0.05083608]]]
["bitfinex","BTCUSD",1722816151136,[[58199.0,0.000827],[58197.0,0.06827],[58191.0,0.0001],[58190.0,0.343699],[58188.0,0.2799]],[[58200.0,0.2799],[58204.0,0.01096897],[58206.0,0.39446322],[58207.0,0.38488433],[58208.0,0.08291805]]]
["bitfinex","BTCUSD",1722816151344,[[58199.0,0.27533793],[58197.0,0.06827],[58191.0,0.10167439],[58190.0,0.3],[58188.0,0.463]],[[58210.0,0.0009108],[58212.0,0.128],[58213.0,0.1635],[58215.0,0.05085622],[58216.0,0.07628433]]]
["bitfinex","BTCUSD",1722816151573,[[58199.0,0.898299],[58197.0,0.06827],[58192.0,0.1811],[58191.0,0.1001],[58190.0,0.3]],[[58200.0,0.003],[58210.0,0.0009108],[58218.0,0.128],[58219.0,0.1635],[58220.0,0.05085622]]]
["bitfinex","BTCUSD",1722816151781,[[58199.0,1.6260109],[58197.0,0.06827],[58192.0,0.1811],[58191.0,0.1001],[58190.0,0.02]],[[58200.0,0.003],[58210.0,0.0009108],[58218.0,0.128],[58219.0,0.1635],[58221.0,0.3086]]]
["bitfinex","BTCUSD",1722816152014,[[58206.0,0.171801],[58203.0,0.343622],[58199.0,0.4668909],[58197.0,0.06827],[58191.0,0.1001]],[[58210.0,0.0009108],[58218.0,0.128],[58219.0,0.1635]]]
["bitfinex","BTCUSD",1722816152015,[[58206.0,0.171801],[58203.0,0.343622],[58199.0,0.4668909],[58197.0,0.06827],[58194.0,0.1811]],[[58210.0,0.0009108],[58216.0,0.0110618],[58218.0,0.128],[58219.0,0.1635],[58220.0,0.343525]]]
["bitfinex","BTCUSD",1722816152142,[[58207.0,0.08563829],[58206.0,0.1],[58204.0,0.343617],[58203.0,0.343622],[58199.0,0.282827]],[[58210.0,0.0009108],[58216.0,0.0110618],[58218.0,0.299769],[58219.0,0.1635],[58220.0,0.343525]]]
["bitfinex","BTCUSD",1722816152345,[[58207.0,0.08563829],[58206.0,0.1],[58204.0,0.343617],[58199.0,0.282827]],[[58210.0,0.0009108],[58216.0,0.0110618],[58218.0,0.299769],[58219.0,0.1635],[58220.0,0.343525]]]
["bitfinex","BTCUSD",1722816152346,[[58208.0,0.25857483],[58207.0,0.34517239],[58206.0,0.1],[58204.0,0.343617],[58199.0,0.582827]],[[58210.0,0.0009108],[58217.0,0.08291805],[58218.0,0.128],[58219.0,0.1635],[58220.0,0.343525]]]
["bitfinex","BTCUSD",1722816152548,[[58209.0,0.08563829],[58208.0,0.17451093],[58207.0,0.171798],[58206.0,0.1],[58204.0,0.343617]],[[58210.0,0.0009108],[58217.0,0.25468905],[58218.0,0.128],[58219.0,0.1635],[58220.0,0.343525]]]
["bitfinex","BTCUSD",1722816152801,[[58209.0,0.17608532],[58205.0,0.171805],[58201.0,0.687269],[58199.0,0.382827],[58191.0,0.4001]],[[58210.0,0.0009108],[58215.0,0.171778],[58217.0,0.42646005],[58218.0,0.128],[58219.0,0.1635]]]
["bitfinex","BTCUSD",1722816153012,[[58209.0,0.17451093],[58204.0,0.343618],[58202.0,0.00157439],[58201.0,0.343634],[58199.0,0.382827]],[[58210.0,0.0009108],[58215.0,0.171777],[58217.0,0.08291805],[58218.0,0.128],[58219.0,0.17463495]]]
["bitfinex","BTCUSD",1722816153307,[[58209.0,0.17451093],[58205.0,0.00157439],[58204.0,0.343618],[58201.0,0.343634],[58199.0,0.388827]],[[58210.0,0.0009108],[58215.0,0.171777],[58217.0,0.08291805],[58218.0,0.128],[58219.0,0.17463495]]]
["bitfinex","BTCUSD",1722816153308,[[58209.0,0.17451093],[58205.0,0.00157439],[58204.0,0.343618],[58201.0,0.343634],[58199.0,0.388827]],[[58210.0,0.0009108],[58215.0,0.171777],[58217.0,0.42646105],[58218.0,0.128],[58219.0,0.17463495]]]
["bitfinex","BTCUSD",1722816153531,[[58209.0,0.17451093],[58202.0,0.00157439],[58201.0,0.343634],[58199.0,0.288827],[58195.0,0.443669]],[[58210.0,0.0009108],[58214.0,0.00429477],[58217.0,0.77000405],[58218.0,0.128],[58219.0,0.17463495]]]
["bitfinex","BTCUSD",1722816153649,[[58209.0,0.17451093],[58204.0,0.171808],[58202.0,0.00157439],[58201.0,0.343634],[58199.0,0.288827]],[[58210.0,0.0009108],[58214.0,0.17178],[58216.0,0.00429477],[58217.0,0.42646105],[58218.0,0.128]]]
["bitfinex","BTCUSD",1722816153851,[[58209.0,0.17451093],[58202.0,0.00157439],[58201.0,0.687269],[58199.0,0.288827],[58197.0,0.16827]],[[58210.0,0.0009108],[58213.0,0.00429477],[58217.0,0.42646105],[58218.0,0.128],[58223.0,0.39436322]]]
["bitfinex","BTCUSD",1722816154054,[[58202.0,0.00157439],[58199.0,0.006827],[58197.0,0.411925],[58194.0,0.343673],[58193.0,0.1]],[[58210.0,0.0009108],[58217.0,0.42646105],[58218.0,0.128]]]
["bitfinex","BTCUSD",1722816154055,[[58202.0,0.00157439],[58199.0,0.006827],[58197.0,0.411925],[58194.0,0.343673],[58193.0,0.1]],[[58210.0,0.0009108],[58214.0,0.343563],[58215.0,0.3186],[58216.0,0.00429477],[58217.0,0.42646105]]]
["bitfinex","BTCUSD",1722816154318,[[58202.0,0.00157439],[58200.0,0.17182],[58199.0,0.006827],[58197.0,0.411925],[58194.0,0.343673]],[[58210.0,0.0009108],[58214.0,0.343563],[58215.0,0.3186],[58217.0,0.42646105]]]
["bitfinex","BTCUSD",1722816154319,[[58202.0,0.00157439],[58200.0,0.17182],[58199.0,0.006827],[58197.0,0.411925],[58195.0,0.1296]],[[58203.0,0.08291805],[58209.0,0.08291805],[58210.0,0.1727018],[58213.0,0.00429503],[58214.0,0.343563]]]
["bitfinex","BTCUSD",1722816154490,[[58202.0,0.08374636],[58201.0,0.171818],[58199.0,0.000827],[58197.0,0.411925],[58195.0,0.1296]],[[58203.0,0.08291805],[58208.0,0.00429522],[58209.0,0.08291805],[58210.0,0.0009108],[58211.0,0.171789]]]
["bitfinex","BTCUSD",1722816154693,[[58202.0,0.08374636],[58199.0,0.000827],[58197.0,0.411925],[58195.0,0.1296]],[[58203.0,0.08291805],[58208.0,0.00429522],[58209.0,0.08291805],[58210.0,0.0009108],[58211.0,0.171789]]]
["bitfinex","BTCUSD",1722816154694,[[58202.0,0.08374636],[58199.0,0.10240139],[58197.0,0.06827],[58195.0,0.1296],[58191.0,0.4001]],[[58203.0,0.08291805],[58208.0,0.00429522],[58209.0,0.08291805],[58210.0,0.1777028],[58214.0,0.687126]]]
["bitfinex","BTCUSD",1722816154875,[[58202.0,0.08374636],[58201.0,0.343633],[58200.0,0.00157439],[58199.0,0.100827],[58197.0,0.06827]],[[58208.0,0.00429522],[58209.0,0.08291805],[58210.0,0.0039108],[58215.0,0.480378],[58219.0,0.18463495]]]
["bitfinex","BTCUSD",1722816155085,[[58203.0,0.00157439],[58202.0,0.171814],[58199.0,0.100827],[58197.0,0.06827],[58188.0,0.19414406]],[[58208.0,0.00429522],[58209.0,0.08291805],[58210.0,0.0039108],[58215.0,0.480378],[58219.0,0.18463495]]]
["bitfinex","BTCUSD",1722816155086,[[58203.0,0.00157439],[58202.0,0.171814],[58199.0,0.100827],[58197.0,0.06827],[58188.0,0.19414406]],[[58208.0,0.0042952],[58209.0,0.08291805],[58210.0,0.0039108],[58212.0,0.171786],[58214.0,0.343561]]]
["bitfinex","BTCUSD",1722816155254,[[58208.0,0.171795],[58203.0,0.17451093],[58202.0,0.34706616],[58199.0,0.100827],[58197.0,0.411928]],[[58210.0,0.0029108],[58217.0,0.08291805],[58219.0,0.17463495],[58220.0,0.343525],[58221.0,0.05086191]]]
["bitfinex","BTCUSD",1722816155456,[[58209.0,0.17451093],[58205.0,0.1],[58204.0,0.343618],[58202.0,0.005],[58200.0,0.00157439]],[[58210.0,0.0029108],[58217.0,0.43075488],[58219.0,0.17463495],[58220.0,0.343525],[58222.0,0.3086]]]
["bitfinex","BTCUSD",1722816155678,[[58209.0,0.17451093],[58206.0,0.00343581],[58205.0,0.1],[58202.0,0.005],[58200.0,0.343641]],[[58210.0,0.0029108],[58219.0,0.17463495],[58222.0,0.3086],[58226.0,0.05086191],[58227.0,0.07629287]]]
["bitfinex","BTCUSD",1722816155902,[[58209.0,0.17451093],[58206.0,0.00343581],[58205.0,0.1],[58202.0,0.005],[58200.0,0.343641]],[[58210.0,0.0029108],[58227.0,0.07629287]]]
["bitfinex","BTCUSD",1722816155903,[[58209.0,1.24816006],[58208.0,0.1527],[58206.0,0.00343581],[58205.0,0.4],[58202.0,0.006]],[[58210.0,0.0029108],[58224.0,0.20291805],[58225.0,0.1575],[58227.0,0.171743],[58230.0,0.3086]]]
["bitfinex","BTCUSD",1722816156157,[[58209.0,1.24816006],[58208.0,0.1527],[58205.0,0.4],[58201.0,0.00157439],[58191.0,0.343791]],[[58210.0,0.0009108],[58224.0,0.20291805],[58225.0,0.1575],[58229.0,0.343473],[58230.0,0.3086]]]
["bitfinex","BTCUSD",1722816156364,[[58209.0,1.59174906],[58208.0,0.1527],[58205.0,0.4],[58202.0,0.002],[58200.0,0.554741]],[[58210.0,0.0009108],[58224.0,0.20291805],[58225.0,0.1575],[58227.0,0.171742],[58229.0,0.343473]]]
["bitfinex","BTCUSD",1722816156561,[[58209.0,1.59174906],[58208.0,0.1527],[58205.0,0.4],[58201.0,0.002],[58200.0,0.554741]],[[58210.0,0.0009108],[58224.0,0.20291805],[58225.0,0.1575],[58226.0,0.171744],[58229.0,0.343473]]]
["bitfinex","BTCUSD",1722816156864,[[58209.0,1.24816006],[58208.0,0.1527],[58205.0,0.343609],[58203.0,0.1],[58200.0,0.1811]],[[58210.0,0.0009108],[58223.0,0.171754],[58224.0,0.20721207],[58225.0,0.1575],[58226.0,0.34349]]]
["bitfinex","BTCUSD",1722816157016,[[58209.0,0.56098206],[58208.0,0.1527],[58205.0,0.343609],[58203.0,0.1],[58198.0,0.18267439]],[[58210.0,0.0009108],[58217.0,0.08291805],[58222.0,0.00429441],[58223.0,0.480354],[58224.0,0.20291805]]]
["bitfinex","BTCUSD",1722816157225,[[58209.0,1.24816006],[58208.0,0.1527],[58205.0,0.343609],[58203.0,0.1],[58198.0,0.1811]],[[58210.0,0.0009108],[58217.0,0.08291805],[58222.0,0.00429441],[58223.0,0.480356],[58224.0,0.20291805]]]
["bitfinex","BTCUSD",1722816157420,[[58209.0,1.34816006],[58208.0,0.1527],[58205.0,0.643609],[58199.0,0.002827],[58198.0,0.1811]],[[58210.0,0.0009108],[58217.0,0.08291805],[58222.0,0.00429441],[58224.0,0.20291805],[58226.0,0.171745]]]
["bitfinex","BTCUSD",1722816157635,[[58209.0,1.34816006],[58208.0,0.1527],[58205.0,0.343609],[58199.0,0.302827],[58198.0,0.1811]],[[58210.0,0.0039108],[58217.0,0.08291805],[58222.0,0.00429441],[58223.0,0.171754],[58224.0,0.20291805]]]
["bitfinex","BTCUSD",1722816158029,[[58209.0,1.34816006],[58208.0,0.1527],[58205.0,0.343609],[58199.0,0.302827],[58198.0,0.1811]],[[58210.0,0.0019108],[58217.0,0.08291805],[58222.0,0.00429441],[58223.0,0.171754],[58224.0,0.20291805]]]
["bitfinex","BTCUSD",1722816158232,[[58209.0,1.36216006],[58208.0,0.1527],[58205.0,0.343609],[58199.0,0.302827],[58198.0,0.1811]],[[58210.0,0.0029108],[58217.0,0.08291805],[58222.0,0.00429441],[58223.0,0.171754],[58224.0,0.20291805]]]
["bitfinex","BTCUSD",1722816158455,[[58209.0,1.26216006],[58208.0,0.1527],[58205.0,0.343609],[58203.0,0.1],[58199.0,0.300827]],[[58210.0,0.0019108],[58217.0,0.08291805],[58222.0,0.17605141],[58224.0,0.20291805],[58226.0,0.686979]]]
["bitfinex","BTCUSD",1722816158655,[[58209.0,1.34816006],[58208.0,0.1527],[58205.0,0.643609],[58199.0,0.000827],[58197.0,0.18919458]],[[58210.0,0.0009108],[58217.0,0.08291805],[58223.0,0.00429428],[58224.0,0.20291805],[58228.0,0.01101656]]]
["bitfinex","BTCUSD",1722816158830,[[58209.0,1.36016006],[58208.0,0.1527],[58205.0,0.643609],[58199.0,0.002827],[58197.0,0.18919458]],[[58210.0,0.0019108],[58217.0,0.08291805],[58223.0,0.00429428],[58224.0,0.20291805],[58225.0,0.329248]]]
["bitfinex","BTCUSD",1722816159037,[[58209.0,1.37316006],[58208.0,0.496293],[58205.0,0.3],[58202.0,0.002],[58200.0,0.01]],[[58210.0,0.0029108],[58217.0,0.08291805],[58223.0,0.00429428],[58224.0,0.20291805],[58225.0,0.1575]]]
["bitfinex","BTCUSD",1722816159218,[[58209.0,1.37316006],[58208.0,0.496293],[58205.0,0.3],[58202.0,0.002],[58200.0,0.01]],[[58210.0,0.0029108],[58217.0,0.08291805],[58224.0,0.20291805],[58225.0,0.1575]]]
["bitfinex","BTCUSD",1722816159219,[[58209.0,1.34816006],[58208.0,0.496293],[58205.0,0.3],[58202.0,0.002],[58200.0,0.03]],[[58210.0,0.0019108],[58217.0,0.08291805],[58224.0,0.20291805],[58225.0,0.1575],[58232.0,0.14377996]]]
["bitfinex","BTCUSD",1722816159423,[[58209.0,1.69174906],[58208.0,0.1527],[58205.0,0.3],[58202.0,0.002],[58201.0,0.343633]],[[58210.0,0.0019108],[58224.0,0.20291805],[58225.0,0.1575],[58230.0,0.3086],[58232.0,0.13377996]]]
["bitfinex","BTCUSD",1722816159630,[[58209.0,1.80474906],[58208.0,0.1527],[58205.0,0.3],[58202.0,0.002],[58201.0,0.343633]],[[58210.0,0.0029108],[58224.0,0.20291805],[58225.0,0.1575],[58230.0,0.3086],[58232.0,0.08291805]]]
["bitfinex","BTCUSD",1722816159860,[[58209.0,1.80474906],[58208.0,0.1527],[58205.0,0.3],[58201.0,0.343633]],[[58210.0,0.0029108],[58224.0,0.20291805],[58225.0,0.1575],[58230.0,0.3086],[58232.0,0.08291805]]]
["bitfinex","BTCUSD",1722816159861,[[58209.0,2.33143806],[58208.0,0.1527],[58207.0,0.03],[58205.0,0.3],[58201.0,0.343633]],[[58210.0,0.0029108],[58232.0,0.08291805],[58234.0,0.1507],[58235.0,0.127],[58238.0,0.8029196]]]
["bitfinex","BTCUSD",1722816160063,[[58209.0,2.33143806],[58208.0,0.1627],[58206.0,0.02],[58205.0,0.3],[58201.0,0.343633]],[[58210.0,0.0029108],[58232.0,0.08291805],[58234.0,0.1507],[58235.0,0.298718],[58238.0,0.652021]]]
["bitfinex","BTCUSD",1722816160266,[[58209.0,2.36143806],[58205.0,0.3],[58202.0,0.1],[58201.0,0.343633],[58199.0,0.344474]],[[58210.0,0.0029108],[58232.0,0.08291805],[58234.0,0.1507],[58235.0,0.127],[58238.0,0.3086]]]
["bitfinex","BTCUSD",1722816160479,[[58209.0,2.60517621],[58205.0,0.3],[58202.0,0.4086],[58201.0,0.343633],[58200.0,1.55119369]],[[58210.0,0.0029108],[58232.0,0.08291805],[58234.0,0.1507],[58235.0,0.127]]]
["bitfinex","BTCUSD",1722816160480,[[58209.0,2.60517621],[58205.0,0.3],[58202.0,0.4086],[58201.0,0.343633],[58200.0,1.55119369]],[[58210.0,0.0029108],[58232.0,0.08291805],[58234.0,0.1507],[58235.0,0.127],[58239.0,0.08291805]]]
["bitfinex","BTCUSD",1722816160685,[[58209.0,2.89142706],[58205.0,0.3],[58203.0,0.00157439],[58202.0,0.4086],[58201.0,0.343633]],[[58210.0,0.0029108],[58239.0,0.08291805]]]
["bitfinex","BTCUSD",1722816160686,[[58209.0,2.89142706],[58205.0,0.3],[58203.0,0.00157439],[58202.0,0.4086],[58201.0,0.343633]],[[58210.0,0.0039108],[58239.0,0.20991805],[58240.0,0.1545],[58245.0,1.23240336],[58247.0,0.0508986]]]
["bitfinex","BTCUSD",1722816160883,[[58209.0,3.08238433],[58206.0,0.00157439],[58205.0,0.3],[58202.0,0.4086],[58201.0,0.46259876]],[[58210.0,0.0019108],[58239.0,0.20991805],[58240.0,0.1545],[58245.0,1.23240336],[58248.0,0.3942616]]]
["bitfinex","BTCUSD",1722816161104,[[58209.0,3.08238433],[58206.0,1.5],[58205.0,0.668],[58203.0,0.00157439],[58202.0,0.4086]],[[58210.0,0.0009108],[58239.0,0.20991805],[58240.0,0.1545],[58245.0,1.23240336],[58247.0,0.01]]]
["bitfinex","BTCUSD",1722816161302,[[58209.0,3.11038433],[58207.0,0.00157439],[58206.0,1.5],[58205.0,0.668],[58203.0,0.11896576]],[[58210.0,0.0029108],[58239.0,0.20991805],[58240.0,0.1545],[58242.0,0.171698],[58245.0,1.23240336]]]
["bitfinex","BTCUSD",1722816161479,[[58209.0,3.52998759],[58207.0,0.00157439],[58206.0,1.61896576],[58205.0,0.668],[58198.0,0.524]],[[58210.0,0.0029108],[58239.0,0.20991805],[58240.0,0.1545],[58241.0,0.01115398],[58245.0,0.75211536]]]
["bitfinex","BTCUSD",1722816161685,[[58209.0,3.51598759],[58207.0,0.00157439],[58206.0,1.61896576],[58205.0,0.668],[58198.0,0.524]],[[58210.0,0.0019108],[58239.0,0.20991805],[58240.0,0.1545],[58241.0,0.01115398],[58245.0,0.75211536]]]
["bitfinex","BTCUSD",1722816161897,[[58209.0,3.80198759],[58207.0,0.00157439],[58206.0,1.61896576],[58205.0,0.368],[58198.0,0.524]],[[58210.0,0.0009108],[58239.0,0.20991805],[58240.0,0.1545],[58241.0,0.01115398],[58245.0,0.58042636]]]
["bitfinex","BTCUSD",1722816162099,[[58209.0,3.80198759],[58207.0,0.00157439],[58206.0,1.61896576],[58205.0,0.368],[58198.0,0.524]],[[58210.0,0.0009108],[58239.0,0.20991805],[58240.0,0.1545],[58245.0,0.58042636]]]
["bitfinex","BTCUSD",1722816162100,[[58209.0,3.82998759],[58207.0,0.12054015],[58206.0,1.5],[58205.0,0.368],[58198.0,0.67802619]],[[58210.0,0.0029108],[58239.0,0.20991805],[58240.0,0.1545],[58245.0,0.75211536],[58260.0,0.49750831]]]
["bitfinex","BTCUSD",1722816162295,[[58209.0,3.82998759],[58208.0,0.00157439],[58207.0,0.11896576],[58206.0,1.5],[58205.0,0.368]],[[58210.0,0.0029108],[58239.0,0.20991805],[58240.0,0.1545],[58245.0,0.58042636],[58251.0,0.42626005]]]
["bitfinex","BTCUSD",1722816162737,[[58209.0,3.02138759],[58208.0,0.00157439],[58207.0,0.11896576],[58206.0,1.5],[58205.0,0.368]],[[58210.0,0.0029108],[58233.0,0.08291805],[58239.0,0.20991805],[58240.0,0.1545],[58242.0,0.171698]]]
["bitfinex","BTCUSD",1722816162937,[[58209.0,3.42138759],[58208.0,0.00157439],[58206.0,1.5],[58205.0,0.368],[58203.0,0.11896576]],[[58210.0,0.0029108],[58233.0,0.08291805],[58239.0,0.20991805],[58240.0,0.1545],[58242.0,0.171698]]]
["bitfinex","BTCUSD",1722816163271,[[58209.0,3.42138759],[58206.0,1.5],[58205.0,0.368]],[[58210.0,0.0029108],[58233.0,0.08291805],[58239.0,0.20991805],[58240.0,0.1545],[58242.0,0.171698]]]
["bitfinex","BTCUSD",1722816163272,[[58209.0,3.42138759],[58207.0,0.00157439],[58206.0,1.61896576],[58205.0,0.368],[58204.0,0.1]],[[58210.0,0.0029108],[58233.0,0.08291805],[58239.0,0.20991805],[58240.0,0.1545],[58242.0,0.18268907]]]
["bitfinex","BTCUSD",1722816163496,[[58209.0,2.87476342],[58207.0,0.00157439],[58206.0,1.61896576],[58205.0,0.368],[58204.0,0.1]],[[58210.0,0.0029108],[58233.0,0.08291805],[58239.0,0.20991805],[58240.0,0.1545],[58242.0,0.18268907]]]
["bitfinex","BTCUSD",1722816163695,[[58209.0,3.27476342],[58207.0,0.00157439],[58206.0,1.5],[58205.0,0.368],[58204.0,0.1]],[[58210.0,0.0029108],[58227.0,0.08291805],[58233.0,0.08291805],[58238.0,0.00429292],[58239.0,0.20991805]]]
["bitfinex","BTCUSD",1722816163900,[[58209.0,3.27476342],[58207.0,0.00157439],[58206.0,1.5],[58205.0,0.368],[58204.0,0.21896576]],[[58210.0,0.0029108],[58227.0,0.08291805],[58233.0,0.08291805],[58238.0,0.00429292],[58239.0,0.38162505]]]
["bitfinex","BTCUSD",1722816164112,[[58209.0,3.20209409],[58207.0,0.00157439],[58205.0,0.48566817],[58204.0,0.1],[58131.0,0.0001]],[[58210.0,0.0029108],[58227.0,0.08291805],[58233.0,0.08291805],[58238.0,0.00429292],[58239.0,0.20991805]]]
["bitfinex","BTCUSD",1722816164451,[[58209.0,3.19118108],[58205.0,0.368],[58204.0,0.1],[58203.0,0.00157439],[58131.0,0.0001]],[[58210.0,0.0029108],[58227.0,0.08291805],[58233.0,0.08291805],[58238.0,0.00429292],[58239.0,0.20991805]]]
["bitfinex","BTCUSD",1722816164629,[[58209.0,4.77342164],[58205.0,0.368],[58204.0,0.1],[58203.0,0.00157439],[58201.0,0.46130072]],[[58210.0,0.0029108],[58227.0,0.08291805],[58233.0,0.08291805],[58238.0,0.00429292],[58239.0,0.20991805]]]
["bitfinex","BTCUSD",1722816164828,[[58238.0,0.515127],[58235.0,0.343433],[58234.0,0.1],[58230.0,0.1582],[58226.0,0.4811]],[[58239.0,0.08291805],[58244.0,0.1281],[58245.0,0.73252636],[58250.0,0.171674],[58251.0,0.42626105]]]
["bitfinex","BTCUSD",1722816165027,[[58239.0,0.34341],[58238.0,0.17451093],[58234.0,0.1],[58230.0,0.1582],[58226.0,0.4811]],[[58244.0,0.1281],[58245.0,0.73252636],[58251.0,0.42626105]]]
["bitfinex","BTCUSD",1722816165028,[[58239.0,0.34341],[58238.0,0.17451093],[58234.0,0.1],[58230.0,0.1582],[58226.0,0.4811]],[[58244.0,0.1281],[58245.0,0.64960831],[58251.0,0.08291805],[58257.0,0.453307],[58258.0,0.14381665]]]
["bitfinex","BTCUSD",1722816165235,[[58240.0,0.17451093],[58239.0,0.34341],[58234.0,0.44344],[58230.0,0.1582],[58226.0,0.4811]],[[58244.0,0.1281],[58245.0,0.1521],[58250.0,0.01086696],[58251.0,0.08291805],[58257.0,0.443307]]]
["bitfinex","BTCUSD",1722816165465,[[58241.0,0.1],[58240.0,0.17451093],[58239.0,0.343409],[58234.0,0.34344],[58233.0,0.3]],[[58245.0,0.1521],[58250.0,0.01086696],[58251.0,0.08291805],[58254.0,0.343328],[58257.0,0.343307]]]
["bitfinex","BTCUSD",1722816165609,[[58246.0,0.171683],[58243.0,0.343388],[58242.0,0.17451093],[58241.0,0.1],[58240.0,0.00343371]],[[58249.0,0.1308],[58250.0,0.148],[58251.0,0.08291805],[58257.0,0.171653],[58260.0,0.343292]]]
["bitfinex","BTCUSD",1722816165813,[[58243.0,0.343388],[58241.0,0.1]],[[58249.0,0.1308],[58250.0,0.148],[58251.0,0.08291805],[58257.0,0.171653],[58260.0,0.343292]]]
["bitfinex","BTCUSD",1722816165814,[[58247.0,0.17451093],[58244.0,0.343383],[58243.0,0.343388],[58241.0,0.1],[58233.0,0.4811]],[[58249.0,0.1308],[58250.0,0.148],[58251.0,0.08291805],[58255.0,0.01099994],[58257.0,0.171653]]]
["bitfinex","BTCUSD",1722816166017,[[58247.0,0.27451093],[58246.0,0.343368],[58241.0,0.343398],[58235.0,0.2429],[58233.0,0.643443]],[[58249.0,0.1308],[58250.0,0.148],[58251.0,0.08291805],[58263.0,0.343275],[58266.0,0.3086]]]
["bitfinex","BTCUSD",1722816166221,[[58247.0,0.27451093],[58241.0,0.343398],[58235.0,0.2429],[58233.0,0.643443]],[[58250.0,0.148],[58251.0,0.08291805],[58263.0,0.343275],[58266.0,0.3086]]]
["bitfinex","BTCUSD",1722816166222,[[58250.0,0.171673],[58247.0,0.27451093],[58241.0,0.343398],[58239.0,0.3],[58238.0,0.001]],[[58251.0,0.08291805],[58254.0,0.1308],[58255.0,0.148],[58263.0,0.343275],[58266.0,0.3186]]]
["bitfinex","BTCUSD",1722816166417,[[58250.0,0.34618393],[58246.0,0.34337],[58241.0,0.443398],[58238.0,0.001],[58235.0,0.25405442]],[[58251.0,0.08291805],[58254.0,0.1308],[58255.0,0.148],[58258.0,0.09420097],[58260.0,0.171645]]]
["bitfinex","BTCUSD",1722816166646,[[58250.0,0.17451093],[58248.0,0.171677],[58246.0,0.34337],[58244.0,0.34338],[58241.0,0.443398]],[[58251.0,0.08291805],[58254.0,0.1308],[58255.0,0.148],[58258.0,0.09420097],[58278.0,0.55749291]]]
["bitfinex","BTCUSD",1722816166875,[[58250.0,0.17451093],[58249.0,0.171675],[58246.0,0.34337],[58244.0,0.34338],[58241.0,0.443398]],[[58251.0,0.08291805],[58254.0,0.1308],[58255.0,0.148],[58258.0,0.09420097],[58278.0,0.55749291]]]
["bitfinex","BTCUSD",1722816166876,[[58250.0,0.17451093],[58249.0,0.171675],[58246.0,0.34337],[58244.0,0.34338],[58241.0,0.443398]],[[58251.0,0.08291805],[58254.0,0.1308],[58255.0,0.148],[58258.0,0.26585197],[58260.0,0.34329]]]
["bitfinex","BTCUSD",1722816167081,[[58250.0,0.17451093],[58249.0,0.171675],[58246.0,0.34337],[58244.0,0.34338],[58241.0,0.443398]],[[58251.0,0.08291805],[58254.0,0.1308],[58255.0,0.148],[58258.0,0.09420097],[58259.0,0.17165]]]
["bitfinex","BTCUSD",1722816167217,[[58250.0,0.17451093],[58249.0,0.171675],[58246.0,0.34337],[58244.0,0.34338],[58241.0,0.443398]],[[58251.0,0.08291805],[58254.0,0.1308],[58255.0,0.148],[58258.0,0.09420097],[58263.0,0.353275]]]
["bitfinex","BTCUSD",1722816167672,[[58250.0,0.17451093],[58249.0,0.171675],[58246.0,0.34337],[58244.0,0.34338],[58241.0,0.443398]],[[58251.0,0.08270001],[58254.0,0.1308],[58255.0,0.148],[58258.0,0.09420097],[58263.0,0.353275]]]
["bitfinex","BTCUSD",1722816167837,[[58250.0,0.17451093],[58249.0,0.171675],[58246.0,0.34337],[58244.0,0.34338],[58241.0,0.443398]],[[58251.0,0.08270001],[58254.0,0.1308],[58255.0,0.148],[58258.0,0.09420097],[58263.0,0.343275]]]
["bitfinex","BTCUSD",1722816168040,[[58250.0,0.008],[58238.0,0.343412],[58235.0,0.1618],[58232.0,0.1811],[58230.0,0.1582]],[[58251.0,0.08270001],[58254.0,0.1308],[58255.0,0.148],[58256.0,0.343313],[58258.0,0.09420097]]]
["bitfinex","BTCUSD",1722816168270,[[58250.0,0.008],[58243.0,0.171693],[58241.0,0.343398],[58239.0,0.1],[58238.0,0.343412]],[[58251.0,0.08270001],[58254.0,0.1308],[58255.0,0.148],[58256.0,0.343313],[58258.0,0.10420097]]]
["bitfinex","BTCUSD",1722816168476,[[58250.0,0.008],[58244.0,0.1],[58243.0,0.171693],[58241.0,0.343398],[58239.0,0.1]],[[58251.0,0.08270001],[58253.0,0.171665],[58254.0,0.1308],[58255.0,0.148],[58256.0,0.343313]]]
["bitfinex","BTCUSD",1722816168678,[[58250.0,0.008],[58244.0,0.1],[58243.0,0.171693],[58241.0,0.343398],[58210.0,0.4990827]],[[58251.0,0.0869921],[58254.0,0.1308],[58255.0,0.148],[58256.0,0.353313],[58258.0,0.09420097]]]
["bitfinex","BTCUSD",1722816168857,[[58244.0,0.1],[58241.0,0.343398],[58210.0,0.4990827],[58153.0,0.01796439],[58152.0,0.41212031]],[[58251.0,0.0869921],[58254.0,0.302463],[58255.0,0.148],[58256.0,0.343313],[58258.0,0.09420097]]]
["bitfinex","BTCUSD",1722816169057,[[58244.0,0.615071],[58241.0,0.343398],[58235.0,0.1618],[58230.0,0.3393],[58228.0,0.345473]],[[58245.0,0.08291805],[58251.0,0.08270001],[58254.0,0.1308],[58255.0,0.148],[58256.0,0.171656]]]
["bitfinex","BTCUSD",1722816169237,[[58244.0,0.615071],[58241.0,0.343398],[58235.0,0.1618],[58230.0,0.3413],[58228.0,0.343473]],[[58245.0,0.08291805],[58251.0,0.08270001],[58254.0,0.1308],[58255.0,0.148],[58256.0,0.171656]]]
["bitfinex","BTCUSD",1722816169450,[[58244.0,0.615071],[58241.0,0.343398],[58235.0,0.1618],[58233.0,0.01108132],[58230.0,0.3393]],[[58245.0,0.08291805],[58251.0,0.08270001],[58254.0,0.1308],[58255.0,0.148],[58256.0,0.171656]]]
["bitfinex","BTCUSD",1722816169628,[[58244.0,0.615071],[58242.0,0.1],[58241.0,0.343398],[58235.0,0.0618],[58234.0,0.3]],[[58245.0,0.08291805],[58251.0,0.08270001],[58254.0,0.1308],[58255.0,0.148],[58257.0,0.171655]]]
["bitfinex","BTCUSD",1722816169831,[[58244.0,0.958454],[58242.0,0.1],[58241.0,0.343398],[58235.0,0.0618],[58234.0,0.3]],[[58245.0,0.08291805],[58251.0,0.08270001],[58254.0,0.13509215],[58255.0,0.148],[58259.0,0.480249]]]
["bitfinex","BTCUSD",1722816170135,[[58244.0,0.27451093],[58242.0,0.1],[58241.0,0.343398],[58235.0,0.2429],[58234.0,0.3]],[[58251.0,0.08270001],[58254.0,0.13509215],[58255.0,0.148],[58259.0,0.480249]]]
["bitfinex","BTCUSD",1722816170136,[[58244.0,0.27451093],[58242.0,0.1],[58241.0,0.343398],[58235.0,0.2429],[58234.0,0.3]],[[58251.0,0.08270001],[58254.0,0.1308],[58255.0,0.148],[58259.0,0.3086],[58266.0,0.01]]]
["bitfinex","BTCUSD",1722816170339,[[58250.0,0.179673],[58246.0,0.34337],[58245.0,0.52289368],[58244.0,0.1],[58242.0,0.1]],[[58251.0,0.08270001],[58254.0,0.1308],[58255.0,0.148],[58265.0,0.343262],[58266.0,0.3086]]]
["bitfinex","BTCUSD",1722816170545,[[58250.0,0.179673],[58244.0,0.1],[58242.0,0.1]],[[58251.0,0.08270001],[58254.0,0.1308],[58255.0,0.148],[58265.0,0.343262],[58266.0,0.3086]]]
["bitfinex","BTCUSD",1722816170546,[[58250.0,0.45418393],[58249.0,0.343351],[58247.0,0.00343337],[58244.0,0.443379],[58242.0,0.3]],[[58251.0,0.08270001],[58254.0,0.1308],[58255.0,0.148],[58263.0,0.171637],[58264.0,0.08291805]]]
["bitfinex","BTCUSD",1722816170861,[[58250.0,0.45418393],[58247.0,0.00343337],[58244.0,0.443379],[58242.0,0.3]],[[58251.0,0.08270001],[58254.0,0.1308],[58255.0,0.148],[58264.0,0.08291805]]]
["bitfinex","BTCUSD",1722816170862,[[58250.0,0.78953093],[58247.0,0.343363],[58244.0,0.1],[58242.0,0.643392],[58236.0,0.01]],[[58251.0,0.08270001],[58254.0,0.1308],[58255.0,0.148],[58264.0,0.08291805],[58268.0,0.373246]]]
["bitfinex","BTCUSD",1722816171078,[[58250.0,0.78953093],[58247.0,0.343363],[58244.0,0.114],[58242.0,0.3],[58237.0,0.1831]],[[58251.0,0.08270001],[58254.0,0.1308],[58255.0,0.148],[58258.0,0.08291805],[58264.0,0.08291805]]]
["bitfinex","BTCUSD",1722816171267,[[58250.0,0.78953093],[58247.0,0.343363],[58245.0,0.343374],[58244.0,0.114],[58243.0,0.1578]],[[58251.0,0.08270001],[58254.0,0.1308],[58255.0,0.148],[58258.0,0.08291805],[58264.0,0.25455205]]]
["bitfinex","BTCUSD",1722816171467,[[58253.0,0.343328],[58250.0,0.61785793],[58245.0,0.343374],[58244.0,0.1],[58243.0,0.1578]],[[58258.0,0.08291805],[58260.0,0.1308],[58261.0,0.16073227],[58264.0,0.08291805],[58265.0,0.17163]]]
["bitfinex","BTCUSD",1722816171668,[[58257.0,0.514959],[58254.0,0.17794394],[58253.0,0.343328],[58250.0,0.107],[58249.0,0.472248]],[[58258.0,0.08291805],[58260.0,0.1308],[58261.0,0.16073227],[58264.0,0.08291805]]]
["bitfinex","BTCUSD",1722816171669,[[58257.0,0.514959],[58254.0,0.17794394],[58253.0,0.343328],[58250.0,0.107],[58249.0,0.472248]],[[58258.0,0.08291805],[58260.0,0.1308],[58261.0,0.1496],[58264.0,0.08291805],[58269.0,0.17252771]]]
["bitfinex","BTCUSD",1722816171827,[[58257.0,0.68946993],[58253.0,0.343328],[58250.0,0.107],[58249.0,0.472248],[58244.0,0.107]],[[58258.0,0.08291805],[58260.0,0.1308],[58261.0,0.1496],[58262.0,0.01116993],[58264.0,0.08291805]]]
["bitfinex","BTCUSD",1722816172028,[[58257.0,0.68946993],[58253.0,0.343328],[58249.0,0.472248],[58244.0,0.107]],[[58258.0,0.08291805],[58264.0,0.08291805]]]
["bitfinex","BTCUSD",1722816172029,[[58257.0,0.78946993],[58253.0,0.343328],[58251.0,0.3],[58249.0,0.1289],[58246.0,0.00157439]],[[58258.0,0.08291805],[58264.0,0.08291805],[58266.0,0.1563],[58269.0,0.00090971],[58274.0,0.651809]]]
["bitfinex","BTCUSD",1722816172227,[[58257.0,0.78946993],[58253.0,0.343328],[58251.0,0.3],[58249.0,0.1289],[58244.0,0.117]],[[58258.0,0.08291805],[58264.0,0.08291805],[58265.0,0.1251],[58266.0,0.1563],[58269.0,0.00090971]]]
["bitfinex","BTCUSD",1722816172431,[[58257.0,0.34616393],[58253.0,0.343328],[58250.0,0.443345],[58249.0,0.1289],[58245.0,0.1811]],[[58258.0,0.08291805],[58264.0,0.08291805],[58265.0,0.1251],[58266.0,0.1563],[58267.0,0.171625]]]
["bitfinex","BTCUSD",1722816172633,[[58257.0,0.17451093],[58253.0,0.343328],[58250.0,0.344172],[58244.0,0.2246],[58243.0,0.2578]],[[58258.0,0.08291805],[58264.0,0.08291805],[58265.0,0.1251],[58266.0,0.1563],[58267.0,0.171625]]]
["bitfinex","BTCUSD",1722816172634,[[58257.0,0.17451093],[58253.0,0.343328],[58250.0,0.344172],[58244.0,0.2246],[58243.0,0.2578]],[[58258.0,0.08291805],[58264.0,0.08720909],[58265.0,0.296731],[58266.0,0.1563],[58267.0,0.01104476]]]
["bitfinex","BTCUSD",1722816172815,[[58257.0,0.17451093],[58255.0,0.1],[58253.0,0.004],[58250.0,0.000827],[58248.0,0.1811]],[[58264.0,0.08291805],[58265.0,0.1251],[58266.0,0.1563],[58267.0,0.01104476],[58269.0,0.00090971]]]
["bitfinex","BTCUSD",1722816173014,[[58263.0,0.171635],[58258.0,0.17451093],[58257.0,0.00343265],[58255.0,0.1],[58253.0,0.004]],[[58264.0,0.08291805],[58265.0,0.1251],[58266.0,0.1563],[58267.0,0.01104476],[58269.0,0.00090971]]]
["bitfinex","BTCUSD",1722816173301,[[58263.0,0.68941693],[58261.0,0.1],[58259.0,0.00343266],[58253.0,0.3],[58250.0,0.181927]],[[58264.0,0.08291805],[58265.0,0.1251],[58266.0,0.1563],[58269.0,0.00090971]]]
["bitfinex","BTCUSD",1722816173302,[[58263.0,0.68941693],[58261.0,0.1],[58259.0,0.00343266],[58253.0,0.3],[58250.0,0.181927]],[[58264.0,0.08291805],[58265.0,0.1251],[58266.0,0.1563],[58269.0,0.00090971],[58278.0,0.009086]]]
["bitfinex","BTCUSD",1722816173494,[[58268.0,0.514861],[58267.0,0.1],[58263.0,0.27451093],[58260.0,0.1246],[58259.0,0.6443]],[[58269.0,0.00090971],[58273.0,0.21711506],[58274.0,0.1563],[58278.0,0.01989641],[58280.0,0.009086]]]
["bitfinex","BTCUSD",1722816173647,[[58268.0,0.68937193],[58267.0,0.1],[58263.0,0.443268],[58260.0,0.1246],[58259.0,0.6443]],[[58269.0,0.00090971],[58273.0,0.21711506],[58274.0,0.1563],[58278.0,0.009086],[58280.0,0.009086]]]
["bitfinex","BTCUSD",1722816173848,[[58268.0,0.68937193],[58267.0,0.1],[58263.0,0.443268],[58260.0,0.1246],[58259.0,0.6443]],[[58269.0,0.00090971],[58273.0,0.21711506],[58274.0,0.1563],[58278.0,0.009086],[58279.0,0.02026761]]]
["bitfinex","BTCUSD",1722816174048,[[58268.0,0.68937193],[58263.0,0.443268],[58260.0,0.1246],[58259.0,0.6443]],[[58269.0,0.00090971],[58273.0,0.21711506],[58274.0,0.1563],[58278.0,0.009086],[58279.0,0.02026761]]]
["bitfinex","BTCUSD",1722816174049,[[58268.0,0.17451093],[58266.0,0.34325],[58263.0,0.443268],[58260.0,0.1246],[58259.0,0.4443]],[[58269.0,0.00090971],[58273.0,0.21711506],[58274.0,0.1563],[58278.0,0.009086],[58279.0,0.02026761]]]
["bitfinex","BTCUSD",1722816174255,[[58268.0,0.34613093],[58266.0,0.34325],[58263.0,0.443268],[58262.0,0.1],[58260.0,0.1246]],[[58269.0,0.00090971],[58273.0,0.21711506],[58274.0,0.1563],[58278.0,0.009086],[58279.0,0.02026761]]]
["bitfinex","BTCUSD",1722816174451,[[58268.0,0.78937193],[58266.0,0.34325],[58263.0,0.443268],[58262.0,0.3],[58260.0,0.1246]],[[58269.0,0.00090971],[58273.0,0.21711506],[58274.0,0.1563],[58278.0,0.009086],[58279.0,0.02026761]]]
["bitfinex","BTCUSD",1722816174651,[[58268.0,0.68937193],[58266.0,0.34325],[58263.0,0.443268],[58262.0,0.1],[58260.0,0.1246]],[[58269.0,0.00090971],[58273.0,0.21711506],[58274.0,0.1563],[58278.0,0.009086],[58279.0,0.02026761]]]
["bitfinex","BTCUSD",1722816174860,[[58268.0,0.78937193],[58266.0,0.34325],[58263.0,0.443268],[58262.0,0.3],[58260.0,0.1246]],[[58269.0,0.00090971],[58273.0,0.09201506],[58274.0,0.1563],[58278.0,0.009086],[58279.0,0.02026761]]]
["bitfinex","BTCUSD",1722816175069,[[58268.0,1.13261293],[58266.0,0.343251],[58263.0,0.1],[58262.0,0.3],[58260.0,0.1246]],[[58269.0,0.00090971],[58273.0,0.09201506],[58277.0,0.1305],[58278.0,0.009086],[58279.0,0.02026761]]]
["bitfinex","BTCUSD",1722816175256,[[58268.0,1.78985393],[58264.0,0.1811],[58263.0,0.1],[58261.0,0.002],[58260.0,0.1346]],[[58269.0,0.00090971],[58273.0,0.09201506],[58278.0,0.009086],[58279.0,0.02026761]]]
["bitfinex","BTCUSD",1722816175257,[[58268.0,1.78985393],[58264.0,0.1811],[58263.0,0.1],[58261.0,0.002],[58260.0,0.1346]],[[58269.0,0.00090971],[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086]]]
["bitfinex","BTCUSD",1722816175452,[[58268.0,1.14661293],[58265.0,0.1],[58263.0,0.2811],[58262.0,0.03904141],[58260.0,0.467883]],[[58269.0,0.00090971],[58273.0,0.00909701],[58275.0,0.08291805],[58278.0,0.009086],[58279.0,0.00919701]]]
["bitfinex","BTCUSD",1722816175653,[[58268.0,1.14661293],[58264.0,0.343261],[58260.0,0.467883],[58254.0,0.002],[58252.0,0.03]],[[58269.0,0.00090971],[58273.0,0.00909701],[58275.0,0.08291805],[58278.0,0.009086],[58279.0,0.00919701]]]
["bitfinex","BTCUSD",1722816175853,[[58268.0,0.46013093],[58267.0,0.343246],[58264.0,0.343261],[58260.0,0.1246],[58259.0,0.2632]],[[58269.0,0.00090971],[58272.0,0.1571],[58273.0,0.00909701],[58275.0,0.08291805],[58278.0,0.009086]]]
["bitfinex","BTCUSD",1722816176145,[[58268.0,0.80837193],[58265.0,0.343257],[58260.0,0.2246],[58259.0,0.1632],[58252.0,0.33]],[[58269.0,0.00090971],[58272.0,0.1571],[58273.0,0.00909701],[58275.0,0.08291805],[58278.0,0.009086]]]
["bitfinex","BTCUSD",1722816176146,[[58268.0,0.80837193],[58265.0,0.343257],[58260.0,0.2246],[58259.0,0.1632],[58252.0,0.33]],[[58269.0,0.00090971],[58271.0,0.1265],[58272.0,0.1571],[58273.0,0.00909701],[58275.0,0.08291805]]]
["bitfinex","BTCUSD",1722816176351,[[58268.0,0.80837193],[58265.0,0.343257],[58260.0,0.1246],[58259.0,0.1632],[58257.0,0.1]],[[58269.0,0.00090971],[58271.0,0.1265],[58272.0,0.1571],[58273.0,0.00909701],[58275.0,0.08291805]]]
["bitfinex","BTCUSD",1722816176480,[[58268.0,0.78937193],[58260.0,0.1246],[58259.0,0.1632],[58257.0,0.1811],[58254.0,0.345321]],[[58269.0,0.00090971],[58271.0,0.1265],[58272.0,0.1571],[58273.0,0.00909701],[58275.0,0.08291805]]]
["bitfinex","BTCUSD",1722816176681,[[58268.0,0.79637193],[58262.0,0.1],[58260.0,0.1246],[58259.0,0.1632],[58257.0,0.1811]],[[58269.0,0.00090971],[58271.0,0.1265],[58272.0,0.1571],[58273.0,0.00909701],[58275.0,0.08291805]]]
["bitfinex","BTCUSD",1722816176882,[[58268.0,0.46513093],[58263.0,0.343268],[58262.0,0.1],[58260.0,0.1246],[58259.0,0.1632]],[[58269.0,0.00090971],[58271.0,0.1265],[58272.0,0.1571],[58273.0,0.00909701],[58275.0,0.08291805]]]
["bitfinex","BTCUSD",1722816177104,[[58268.0,0.45813093],[58263.0,0.343268],[58259.0,0.1632],[58257.0,0.2811],[58255.0,0.12921449]],[[58269.0,0.00090971],[58271.0,0.1265],[58272.0,0.1571],[58273.0,0.00909701],[58275.0,0.08291805]]]
["bitfinex","BTCUSD",1722816177446,[[58268.0,0.20051093],[58260.0,0.343285],[58255.0,0.1183],[58253.0,0.1606],[58250.0,0.00240139]],[[58269.0,0.00090971],[58271.0,0.1265],[58272.0,0.1571],[58273.0,0.00909701],[58275.0,0.08291805]]]
["bitfinex","BTCUSD",1722816177447,[[58268.0,0.20051093],[58260.0,0.343285],[58255.0,0.1183],[58253.0,0.1606],[58250.0,0.00240139]],[[58269.0,0.00090971],[58270.0,0.00429023],[58271.0,0.1265],[58272.0,0.1571],[58273.0,0.00909701]]]
["bitfinex","BTCUSD",1722816177651,[[58268.0,0.026],[58250.0,0.000827],[58249.0,0.1],[58248.0,0.1184],[58247.0,0.500163]],[[58269.0,0.00090971],[58270.0,0.00429023],[58271.0,0.1265],[58272.0,0.1571],[58273.0,0.35231001]]]
["bitfinex","BTCUSD",1722816177870,[[58268.0,0.026],[58258.0,0.3433],[58257.0,0.343305],[58250.0,0.100827],[58249.0,0.1]],[[58269.0,0.00090971],[58270.0,0.00429023],[58271.0,0.1265],[58272.0,0.1571],[58273.0,0.00909701]]]
["bitfinex","BTCUSD",1722816178061,[[58268.0,0.026],[58261.0,0.34328],[58259.0,0.2],[58258.0,0.3433],[58251.0,0.3]],[[58269.0,0.00090971],[58270.0,0.00429023],[58271.0,0.1265],[58272.0,0.1571],[58273.0,0.00909701]]]
["bitfinex","BTCUSD",1722816178319,[[58268.0,0.026],[58266.0,0.171625],[58264.0,0.343263],[58262.0,0.1],[58261.0,0.34328]],[[58269.0,0.00090971],[58271.0,0.13079066],[58272.0,0.1571],[58273.0,0.00909701],[58275.0,0.08291805]]]
["bitfinex","BTCUSD",1722816178517,[[58268.0,0.014],[58258.0,0.343299],[58255.0,0.343316],[58249.0,0.18267439],[58248.0,0.1184]],[[58269.0,0.00090971],[58270.0,0.00429066],[58271.0,0.1265],[58272.0,0.1571],[58273.0,0.00909701]]]
["bitfinex","BTCUSD",1722816178673,[[58268.0,0.014],[58260.0,0.171641],[58259.0,0.1],[58258.0,0.343299],[58255.0,0.343316]],[[58269.0,0.00090971],[58270.0,0.00429066],[58271.0,0.1265],[58272.0,0.328711],[58273.0,0.35231101]]]
["bitfinex","BTCUSD",1722816178874,[[58268.0,0.026],[58261.0,0.1],[58259.0,0.2],[58258.0,0.343299],[58255.0,0.343316]],[[58269.0,0.00090971],[58270.0,0.00429066],[58271.0,0.1265],[58272.0,0.328711],[58273.0,0.00909701]]]
["bitfinex","BTCUSD",1722816179061,[[58268.0,0.026],[58259.0,0.1],[58255.0,0.343316],[58254.0,0.343321],[58253.0,0.1]],[[58269.0,0.1784532],[58270.0,0.00429066],[58271.0,0.1265],[58272.0,0.16807649],[58273.0,0.35231101]]]
["bitfinex","BTCUSD",1722816179265,[[58268.0,0.014],[58259.0,0.1],[58255.0,0.343316],[58254.0,0.343321],[58248.0,0.2184]],[[58269.0,0.1784532],[58270.0,0.00429066],[58271.0,0.1265],[58272.0,0.16807649],[58273.0,0.35231101]]]
["bitfinex","BTCUSD",1722816179468,[[58259.0,0.2],[58255.0,0.343316],[58251.0,0.3],[58248.0,0.1184],[58247.0,0.500164]],[[58269.0,0.0068362],[58270.0,0.00429066],[58271.0,0.1265],[58272.0,0.16807649],[58273.0,0.00909701]]]
["bitfinex","BTCUSD",1722816179717,[[58259.0,0.2],[58248.0,0.1184]],[[58269.0,0.0068362],[58270.0,0.00429066],[58271.0,0.1265],[58272.0,0.16807649],[58273.0,0.00909701]]]
["bitfinex","BTCUSD",1722816179718,[[58268.0,0.618861],[58265.0,0.343257],[58262.0,0.17451093],[58261.0,0.3],[58260.0,0.0034326]],[[58269.0,0.0068362],[58271.0,0.1265],[58272.0,0.1571],[58273.0,0.00909701],[58275.0,0.08291805]]]
["bitfinex","BTCUSD",1722816179968,[[58268.0,1.14261293],[58265.0,0.343257],[58263.0,0.1258],[58262.0,0.1527],[58261.0,0.3]],[[58269.0,0.0068362],[58273.0,0.00909701],[58275.0,0.08291805],[58276.0,0.1301],[58277.0,0.1547]]]
["bitfinex","BTCUSD",1722816180175,[[58268.0,0.78937193],[58265.0,0.343257],[58263.0,0.1258],[58262.0,0.1527],[58261.0,0.643278]],[[58269.0,0.0068362],[58273.0,0.00909701],[58275.0,0.08291805],[58276.0,0.1301],[58277.0,0.1547]]]
["bitfinex","BTCUSD",1722816180393,[[58268.0,0.17451093],[58266.0,0.171624],[58264.0,0.343263],[58262.0,0.1527],[58261.0,0.1]],[[58269.0,0.00090971],[58273.0,0.00909701],[58275.0,0.08291805],[58276.0,0.3017],[58277.0,0.1547]]]
["bitfinex","BTCUSD",1722816180631,[[58268.0,0.35013093],[58264.0,0.686526],[58261.0,0.1],[58258.0,0.2834],[58252.0,0.34533]],[[58269.0,0.00090971],[58273.0,0.00909701],[58275.0,0.08291805],[58276.0,0.1301],[58277.0,0.1547]]]
["bitfinex","BTCUSD",1722816180841,[[58268.0,0.35013093],[58267.0,0.343246],[58264.0,0.343263],[58261.0,0.4],[58258.0,0.2834]],[[58269.0,0.00090971],[58273.0,0.00909701],[58275.0,0.08291805],[58276.0,0.1301],[58277.0,0.1547]]]
["bitfinex","BTCUSD",1722816181091,[[58268.0,0.79937193],[58267.0,0.343246],[58264.0,0.343263],[58261.0,0.3],[58259.0,0.102]],[[58269.0,0.00090971],[58273.0,0.00909701],[58275.0,0.08291805],[58276.0,0.1301],[58277.0,0.1547]]]
["bitfinex","BTCUSD",1722816181317,[[58268.0,1.14261293],[58264.0,0.343263],[58261.0,0.3],[58259.0,0.1],[58257.0,0.355302]],[[58269.0,0.00090971],[58273.0,0.00909701],[58275.0,0.08291805],[58279.0,0.00919701],[58281.0,0.20711805]]]
["bitfinex","BTCUSD",1722816181557,[[58268.0,1.13661293],[58266.0,0.01129203],[58264.0,0.343263],[58262.0,0.1811],[58261.0,0.3]],[[58269.0,0.00090971],[58273.0,0.00909701],[58275.0,0.08291805],[58279.0,0.00919701],[58281.0,0.21833479]]]
["bitfinex","BTCUSD",1722816181788,[[58268.0,1.47985393],[58266.0,0.01129203],[58262.0,0.1811],[58261.0,0.3],[58260.0,0.01]],[[58269.0,0.00090971],[58273.0,0.00909701],[58275.0,0.08291805],[58279.0,0.00919701],[58281.0,0.20711805]]]
["bitfinex","BTCUSD",1722816181990,[[58268.0,2.06695393],[58267.0,0.6086],[58266.0,0.01129203],[58264.0,0.34326],[58259.0,1.64869369]],[[58269.0,0.00090971],[58273.0,0.00909701],[58279.0,0.00919701]]]
["bitfinex","BTCUSD",1722816181991,[[58268.0,2.06695393],[58267.0,0.6086],[58266.0,0.01129203],[58264.0,0.34326],[58259.0,1.64869369]],[[58269.0,0.00090971],[58273.0,0.00909701],[58279.0,0.00919701],[58295.0,0.009086],[58309.0,0.31871]]]
["bitfinex","BTCUSD",1722816182229,[[58268.0,2.06695393],[58267.0,0.6086],[58266.0,0.01129203],[58264.0,0.34326],[58259.0,1.64869369]],[[58273.0,0.00909701],[58279.0,0.00919701],[58295.0,0.009086],[58309.0,0.31871]]]
["bitfinex","BTCUSD",1722816182230,[[58272.0,1.692363],[58268.0,0.49228642],[58267.0,0.9761],[58266.0,0.01129203],[58265.0,0.1]],[[58273.0,0.00909701],[58279.0,0.00919701],[58295.0,0.009086],[58298.0,0.2855],[58301.0,0.171524]]]
["bitfinex","BTCUSD",1722816182444,[[58272.0,2.39186742],[58269.0,0.00157439],[58268.0,1.713],[58267.0,0.9761],[58266.0,0.01129203]],[[58273.0,0.00909701],[58279.0,0.00919701],[58293.0,0.49750831],[58295.0,0.009086],[58298.0,0.2855]]]
["bitfinex","BTCUSD",1722816182599,[[58272.0,2.41486742],[58269.0,0.00157439],[58268.0,1.6],[58267.0,0.9761],[58266.0,0.01129203]],[[58273.0,0.00909701],[58279.0,0.00919701],[58295.0,0.009086],[58298.0,0.2855],[58306.0,0.25442905]]]
["bitfinex","BTCUSD",1722816182801,[[58272.0,2.41486742],[58269.0,0.00157439],[58268.0,1.612],[58267.0,0.9761],[58266.0,0.01129203]],[[58273.0,0.00909701],[58279.0,0.00919701],[58295.0,0.009086],[58297.0,0.49750831],[58298.0,0.2855]]]
["bitfinex","BTCUSD",1722816183026,[[58272.0,2.41486742],[58269.0,0.00157439],[58268.0,1.614],[58267.0,0.9761],[58266.0,0.01129203]],[[58273.0,0.00909701],[58279.0,0.00919701],[58295.0,0.009086],[58297.0,0.49750831],[58298.0,0.2855]]]
["bitfinex","BTCUSD",1722816183230,[[58272.0,2.41486742],[58271.0,0.182],[58269.0,0.00157439],[58268.0,1.614],[58267.0,0.9761]],[[58273.0,0.00909701],[58279.0,0.00919701],[58295.0,0.009086],[58298.0,0.2855],[58302.0,0.50857653]]]
["bitfinex","BTCUSD",1722816183481,[[58272.0,2.42686742],[58271.0,1.64869369],[58269.0,0.00157439],[58268.0,1.614],[58267.0,0.9761]],[[58273.0,0.00909701],[58279.0,0.00919701],[58295.0,0.009086],[58298.0,0.2855],[58302.0,0.49750831]]]
["bitfinex","BTCUSD",1722816183638,[[58272.0,2.45403982],[58271.0,1.64869369],[58268.0,1.53643253],[58267.0,0.6761],[58264.0,0.686524]],[[58273.0,0.00909701],[58279.0,0.00919701],[58295.0,0.009086],[58298.0,0.2855],[58302.0,0.49750831]]]
["bitfinex","BTCUSD",1722816183835,[[58272.0,2.82899841],[58271.0,1.99191169],[58268.0,1.5],[58267.0,0.6761],[58264.0,0.34326]],[[58273.0,0.00909701],[58279.0,0.00919701],[58295.0,0.009086],[58298.0,0.2855],[58302.0,0.49750831]]]
["bitfinex","BTCUSD",1722816184046,[[58272.0,2.82899811],[58271.0,1.64869369],[58268.0,1.5],[58267.0,0.6761],[58264.0,0.34326]],[[58273.0,0.00909701],[58279.0,0.00919701],[58295.0,0.009086],[58298.0,0.2855],[58302.0,0.49750831]]]
["bitfinex","BTCUSD",1722816184251,[[58272.0,4.12711613],[58271.0,1.64869369],[58268.0,1.5],[58267.0,0.6761],[58266.0,1.15841]],[[58273.0,0.00909701],[58279.0,0.00919701],[58295.0,0.009086],[58298.0,0.0046],[58302.0,0.61820831]]]
["bitfinex","BTCUSD",1722816184558,[[58272.0,4.51874413],[58271.0,1.64869369],[58268.0,1.5],[58267.0,0.6761],[58266.0,1.124]],[[58273.0,0.00909701],[58279.0,0.00919701],[58295.0,0.009086],[58298.0,0.0046],[58302.0,0.61820831]]]
["bitfinex","BTCUSD",1722816184765,[[58272.0,4.51874413],[58271.0,1.64869369],[58268.0,1.5],[58267.0,0.6761],[58266.0,1.124]],[[58273.0,0.00909701],[58279.0,0.00919701],[58295.0,0.009086],[58298.0,0.0046],[58301.0,0.0042885]]]
["bitfinex","BTCUSD",1722816184968,[[58272.0,4.11911613],[58271.0,1.54869369],[58267.0,0.6761],[58266.0,1.124],[58264.0,1.045624]],[[58273.0,0.00909701],[58279.0,0.00919701],[58286.0,0.08291805],[58295.0,0.009086],[58298.0,0.0046]]]
["bitfinex","BTCUSD",1722816185141,[[58272.0,2.83211613],[58271.0,1.54869369],[58268.0,0.002],[58267.0,0.3675],[58265.0,0.12]],[[58273.0,0.00909701],[58279.0,0.00919701],[58286.0,0.08291805],[58295.0,0.009086],[58298.0,0.0046]]]
["bitfinex","BTCUSD",1722816185494,[[58272.0,2.15589813],[58271.0,1.54869369],[58269.0,0.643231],[58268.0,0.002],[58267.0,0.41191]],[[58273.0,0.00909701],[58279.0,0.09211506],[58286.0,0.08291805],[58287.0,0.1616],[58293.0,0.00428906]]]
["bitfinex","BTCUSD",1722816185695,[[58272.0,2.05999195],[58271.0,1.54869369],[58269.0,0.643231],[58267.0,0.3775],[58266.0,0.002]],[[58273.0,0.00909701],[58279.0,0.09211506],[58286.0,0.08291805],[58287.0,0.1616]]]
["bitfinex","BTCUSD",1722816185696,[[58272.0,2.05999195],[58271.0,1.54869369],[58269.0,0.643231],[58267.0,0.3775],[58266.0,0.002]],[[58273.0,0.00909701],[58279.0,0.09211506],[58285.0,0.1264],[58286.0,0.08291805],[58287.0,0.1616]]]
["bitfinex","BTCUSD",1722816185947,[[58272.0,1.95999195],[58271.0,1.54869369],[58269.0,0.343231],[58267.0,0.3775],[58266.0,0.002]],[[58273.0,0.00909701],[58279.0,0.09211506],[58285.0,0.1264],[58286.0,0.08291805],[58287.0,0.1616]]]
["bitfinex","BTCUSD",1722816186155,[[58272.0,2.40320995],[58271.0,1.84869369],[58267.0,0.3775],[58266.0,0.002],[58265.0,0.02]],[[58273.0,0.00909701],[58279.0,0.09211506],[58285.0,0.1264],[58286.0,0.08291805],[58287.0,0.1616]]]
["bitfinex","BTCUSD",1722816186443,[[58272.0,2.41920995],[58271.0,1.85869369],[58269.0,0.02],[58267.0,0.3675],[58264.0,0.03441]],[[58273.0,0.00909701],[58279.0,0.00919701],[58286.0,0.08291805],[58287.0,0.0062],[58289.0,0.1183]]]
["bitfinex","BTCUSD",1722816186644,[[58272.0,2.51994292],[58271.0,1.86869369],[58267.0,0.3675],[58266.0,0.3086],[58264.0,0.03441]],[[58273.0,0.00909701],[58279.0,0.00919701],[58287.0,0.0062],[58295.0,0.127386],[58300.0,0.08291805]]]
["bitfinex","BTCUSD",1722816186849,[[58272.0,2.50794292],[58271.0,1.54869369],[58270.0,0.3],[58269.0,0.01],[58268.0,0.002]],[[58273.0,0.00909701],[58279.0,0.00919701],[58287.0,0.0062],[58288.0,0.08291805],[58295.0,0.127386]]]
["bitfinex","BTCUSD",1722816187072,[[58272.0,2.41720995],[58271.0,1.54869369],[58270.0,0.3],[58269.0,0.01],[58267.0,0.3695]],[[58273.0,0.00909701],[58279.0,0.00919701],[58281.0,0.08291805],[58287.0,0.0062],[58288.0,0.08291805]]]
["bitfinex","BTCUSD",1722816187229,[[58272.0,2.40320995],[58271.0,1.54869369],[58270.0,0.3],[58267.0,0.01],[58266.0,0.002]],[[58273.0,0.00909701],[58279.0,0.00919701],[58281.0,0.08291805],[58287.0,0.0062],[58288.0,0.08291805]]]
["bitfinex","BTCUSD",1722816187555,[[58272.0,2.41720995],[58271.0,1.54869369],[58270.0,0.3],[58269.0,0.01],[58268.0,0.012]],[[58273.0,0.00909701],[58279.0,0.00919701],[58287.0,0.0062],[58288.0,0.08291805],[58299.0,0.17163]]]
["bitfinex","BTCUSD",1722816187727,[[58272.0,2.41720995],[58271.0,1.54869369],[58268.0,0.012]],[[58273.0,0.00909701],[58279.0,0.00919701],[58287.0,0.0062],[58288.0,0.08291805],[58299.0,0.17163]]]
["bitfinex","BTCUSD",1722816187728,[[58272.0,2.30320995],[58271.0,1.54869369],[58264.0,0.03641],[58233.0,0.00157439],[58186.0,0.80104419]],[[58273.0,0.00909701],[58279.0,0.00919701],[58287.0,0.0062],[58288.0,0.08291805],[58293.0,0.00428901]]]
["bitfinex","BTCUSD",1722816187931,[[58272.0,1.50089195],[58271.0,0.872],[58269.0,0.1811],[58265.0,0.343254],[58263.0,1.587]],[[58273.0,0.00909701],[58279.0,0.00919701],[58282.0,0.08291805],[58287.0,0.0062],[58288.0,0.08291805]]]
["bitfinex","BTCUSD",1722816188132,[[58272.0,1.48977393],[58269.0,0.1811],[58267.0,0.1194],[58266.0,0.1505],[58265.0,0.343254]],[[58273.0,0.00909701],[58278.0,0.160786],[58279.0,0.00919701],[58281.0,0.123],[58282.0,0.08291805]]]
["bitfinex","BTCUSD",1722816188343,[[58272.0,0.70333793],[58271.0,0.343223],[58268.0,0.343238],[58261.0,0.2194],[58260.0,0.1501]],[[58273.0,0.00909701],[58278.0,0.160786],[58279.0,0.00919701],[58281.0,0.123],[58282.0,0.08291805]]]
["bitfinex","BTCUSD",1722816188499,[[58272.0,0.70333793],[58268.0,0.343238],[58264.0,0.1],[58261.0,0.1194],[58260.0,0.1501]],[[58273.0,0.00909701],[58278.0,0.160786],[58279.0,0.00919701],[58281.0,0.123],[58282.0,0.08291805]]]
["bitfinex","BTCUSD",1722816188699,[[58272.0,1.04655593],[58268.0,0.343238],[58265.0,0.1],[58261.0,0.1194],[58260.0,0.16107107]],[[58273.0,0.00909701],[58278.0,0.160786],[58279.0,0.00919701],[58281.0,0.123],[58282.0,0.08291805]]]
["bitfinex","BTCUSD",1722816188940,[[58272.0,1.14655593],[58268.0,0.524338],[58266.0,0.3],[58262.0,0.03],[58261.0,0.1194]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58281.0,0.123],[58282.0,0.08291805]]]
["bitfinex","BTCUSD",1722816189142,[[58272.0,1.48977393],[58268.0,0.524338],[58267.0,0.002],[58266.0,0.3],[58264.0,0.01]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58281.0,0.123],[58282.0,0.08291805]]]
["bitfinex","BTCUSD",1722816189355,[[58272.0,1.48977393],[58268.0,0.524338],[58267.0,0.002],[58266.0,0.3]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58282.0,0.08291805]]]
["bitfinex","BTCUSD",1722816189356,[[58272.0,1.98487393],[58268.0,0.002],[58267.0,0.01],[58266.0,0.02],[58260.0,0.01097107]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58282.0,0.08291805],[58286.0,0.1276]]]
["bitfinex","BTCUSD",1722816189500,[[58272.0,2.27457393],[58270.0,0.02],[58266.0,0.3086],[58262.0,1.89196569],[58261.0,1.387]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58286.0,0.1276],[58291.0,0.163]]]
["bitfinex","BTCUSD",1722816189712,[[58272.0,2.72877798],[58267.0,0.3675],[58266.0,0.3086],[58262.0,1.89196569],[58261.0,2.19075838]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58291.0,0.163],[58292.0,0.1276]]]
["bitfinex","BTCUSD",1722816189916,[[58272.0,2.33955998],[58268.0,0.012],[58267.0,0.3675],[58264.0,0.02],[58262.0,1.89196569]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.09200405],[58291.0,0.163]]]
["bitfinex","BTCUSD",1722816190118,[[58272.0,1.48977393],[58267.0,0.1811],[58266.0,0.1284],[58265.0,0.4558],[58262.0,1.54869369]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.09200405],[58291.0,0.163]]]
["bitfinex","BTCUSD",1722816190119,[[58272.0,1.48977393],[58267.0,0.1811],[58266.0,0.1284],[58265.0,0.4558],[58262.0,1.54869369]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.09200405],[58290.0,0.01337529]]]
["bitfinex","BTCUSD",1722816190323,[[58272.0,1.68487393],[58266.0,0.1384],[58265.0,0.799059],[58263.0,0.02],[58262.0,1.54869369]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.09200405],[58290.0,0.01337529]]]
["bitfinex","BTCUSD",1722816190521,[[58272.0,1.68487393],[58266.0,0.1384],[58265.0,0.799059],[58262.0,1.54869369]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.09200405],[58290.0,0.01337529]]]
["bitfinex","BTCUSD",1722816190522,[[58272.0,1.47577393],[58266.0,0.1284],[58265.0,0.499059],[58262.0,1.55869369],[58261.0,2.09075838]],[[58273.0,0.00909701],[58277.0,0.148],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.09200405]]]
["bitfinex","BTCUSD",1722816190781,[[58272.0,1.23255593],[58268.0,0.343238],[58266.0,0.1284],[58265.0,0.499059],[58264.0,0.01125541]],[[58273.0,0.00909701],[58277.0,0.2755],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.09200405]]]
["bitfinex","BTCUSD",1722816190942,[[58272.0,1.14655593],[58268.0,0.343238],[58266.0,0.1],[58264.0,0.01125541],[58259.0,0.343291]],[[58273.0,0.00909701],[58277.0,0.2755],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.09200405]]]
["bitfinex","BTCUSD",1722816191137,[[58272.0,1.13255593],[58271.0,0.343222],[58267.0,0.1],[58264.0,0.1811],[58260.0,0.1284]],[[58273.0,0.00909701],[58277.0,0.2755],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.09200405]]]
["bitfinex","BTCUSD",1722816191364,[[58272.0,1.53255593],[58267.0,0.01],[58266.0,0.02],[58263.0,0.4990827],[58262.0,1.56179753]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58282.0,0.1275]]]
["bitfinex","BTCUSD",1722816191537,[[58272.0,2.17397393],[58269.0,0.01],[58268.0,0.02],[58267.0,0.3086],[58262.0,1.56179753]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58287.0,0.1337]]]
["bitfinex","BTCUSD",1722816191738,[[58272.0,2.17397393],[58268.0,0.02],[58267.0,0.3086],[58262.0,1.56179753]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58287.0,0.1337]]]
["bitfinex","BTCUSD",1722816191739,[[58272.0,2.17397393],[58271.0,0.01],[58268.0,0.02],[58267.0,0.3086],[58262.0,1.56179753]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58287.0,0.1337]]]
["bitfinex","BTCUSD",1722816191938,[[58272.0,2.58657933],[58271.0,0.02],[58268.0,0.01],[58267.0,0.3086],[58262.0,1.56179753]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58287.0,0.0062]]]
["bitfinex","BTCUSD",1722816192161,[[58272.0,4.29967933],[58269.0,0.3675],[58267.0,0.3086],[58266.0,0.1],[58264.0,1.630263]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58287.0,0.0062]]]
["bitfinex","BTCUSD",1722816192368,[[58272.0,4.27967933],[58271.0,0.363218],[58269.0,0.3675],[58267.0,0.3086],[58266.0,0.1]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58287.0,0.0062]]]
["bitfinex","BTCUSD",1722816192567,[[58272.0,4.30067933],[58271.0,0.002],[58269.0,0.3675],[58267.0,0.3286],[58266.0,0.1]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58287.0,0.0062]]]
["bitfinex","BTCUSD",1722816192766,[[58272.0,4.33467933],[58271.0,0.002],[58269.0,0.3675],[58267.0,0.3086],[58266.0,0.1]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58287.0,0.0062]]]
["bitfinex","BTCUSD",1722816192979,[[58272.0,4.33467933],[58271.0,0.345219],[58269.0,0.3675],[58267.0,0.3086],[58266.0,0.1]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58287.0,0.0062]]]
["bitfinex","BTCUSD",1722816193179,[[58272.0,4.34774555],[58271.0,0.343219],[58269.0,0.3675],[58267.0,0.3086],[58224.0,0.00157439]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58287.0,0.0062]]]
["bitfinex","BTCUSD",1722816193390,[[58272.0,4.37094255],[58271.0,0.343219],[58269.0,0.3675],[58267.0,0.3086],[58218.0,0.00157439]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58287.0,0.0062]]]
["bitfinex","BTCUSD",1722816193582,[[58272.0,2.83494255],[58271.0,0.002],[58269.0,0.3675],[58268.0,0.21835729],[58267.0,0.3286]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58287.0,0.0062]]]
["bitfinex","BTCUSD",1722816193741,[[58272.0,2.54894255],[58271.0,0.3],[58269.0,0.3675],[58268.0,0.1],[58267.0,0.3106]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58287.0,0.0062]]]
["bitfinex","BTCUSD",1722816193938,[[58272.0,2.5155754],[58269.0,0.6675],[58268.0,0.01],[58266.0,0.002],[58264.0,1.630263]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58282.0,0.08291805]]]
["bitfinex","BTCUSD",1722816194148,[[58272.0,2.51635175],[58269.0,0.6675],[58268.0,0.01],[58266.0,0.002],[58264.0,1.650263]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58282.0,0.08291805]]]
["bitfinex","BTCUSD",1722816194350,[[58272.0,2.51635175],[58270.0,0.002],[58269.0,0.6775],[58266.0,0.02],[58265.0,0.49750831]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58299.0,0.0001]]]
["bitfinex","BTCUSD",1722816194571,[[58272.0,2.53935175],[58271.0,0.03],[58270.0,0.002],[58269.0,0.6675],[58267.0,0.3086]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58299.0,0.0001]]]
["bitfinex","BTCUSD",1722816195165,[[58272.0,2.54935175],[58271.0,0.02],[58270.0,0.002],[58269.0,0.6675],[58267.0,0.3086]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58299.0,0.0001]]]
["bitfinex","BTCUSD",1722816195509,[[58272.0,2.23215175],[58269.0,0.6675],[58268.0,0.1194],[58267.0,0.1693],[58264.0,1.307]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58281.0,0.08291805]]]
["bitfinex","BTCUSD",1722816195806,[[58272.0,2.05105175],[58269.0,0.6675],[58268.0,0.1194],[58267.0,0.1573],[58264.0,1.289]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58281.0,0.08291805]]]
["bitfinex","BTCUSD",1722816196058,[[58272.0,2.05105175],[58269.0,0.3],[58268.0,0.1194],[58267.0,0.1573],[58264.0,1.289]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58281.0,0.08291805]]]
["bitfinex","BTCUSD",1722816196265,[[58272.0,1.25354953],[58268.0,0.34324],[58264.0,1.289]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58281.0,0.08291805]]]
["bitfinex","BTCUSD",1722816196266,[[58272.0,1.25354953],[58268.0,0.34324],[58264.0,1.63026],[58263.0,0.87075838],[58262.0,1.66809369]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58281.0,0.24361805]]]
["bitfinex","BTCUSD",1722816196475,[[58272.0,1.16975293],[58263.0,0.3],[58262.0,1.66809369],[58258.0,0.01],[58253.0,0.122]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58281.0,0.24361805]]]
["bitfinex","BTCUSD",1722816196703,[[58272.0,1.16975293],[58263.0,0.3],[58262.0,1.66809369],[58255.0,0.01],[58253.0,0.122]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58281.0,0.2479077]]]
["bitfinex","BTCUSD",1722816196910,[[58272.0,1.16055593],[58263.0,0.49209339],[58262.0,1.67809369],[58260.0,0.343283],[58257.0,0.04441]],[[58273.0,0.00909701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58281.0,0.24361805]]]
["bitfinex","BTCUSD",1722816197160,[[58272.0,0.72653493],[58264.0,0.1],[58263.0,0.01099339],[58262.0,1.54869369],[58257.0,0.03441]],[[58273.0,0.13379701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58281.0,0.24361805]]]
["bitfinex","BTCUSD",1722816197373,[[58272.0,0.72653493],[58264.0,0.1]],[[58273.0,0.13379701],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086],[58281.0,0.24361805]]]
["bitfinex","BTCUSD",1722816197374,[[58272.0,0.028],[58264.0,0.1],[58254.0,0.643323],[58253.0,0.1509],[58250.0,0.166037]],[[58273.0,0.29319701],[58277.0,0.00429016],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.009086]]]
["bitfinex","BTCUSD",1722816197557,[[58272.0,0.028],[58264.0,0.443264],[58261.0,0.343281],[58255.0,0.49750831],[58254.0,0.643323]],[[58273.0,0.29319701],[58277.0,0.00429016],[58278.0,0.35227],[58279.0,0.00919701],[58280.0,0.009086]]]
["bitfinex","BTCUSD",1722816197759,[[58272.0,0.028],[58255.0,0.49750831],[58254.0,0.643323]],[[58273.0,0.29319701],[58277.0,0.00429016],[58278.0,0.35227],[58279.0,0.00919701],[58280.0,0.009086]]]
["bitfinex","BTCUSD",1722816197760,[[58272.0,0.028],[58260.0,0.068719],[58258.0,0.343298],[58255.0,0.343315],[58254.0,0.1]],[[58273.0,0.2980491],[58275.0,0.01],[58278.0,0.37227],[58279.0,0.00919701],[58280.0,0.317686]]]
["bitfinex","BTCUSD",1722816197991,[[58272.0,0.028],[58260.0,0.171643],[58258.0,0.343298],[58256.0,0.49750831],[58255.0,0.343315]],[[58273.0,0.473946],[58275.0,0.373202],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.317686]]]
["bitfinex","BTCUSD",1722816198174,[[58272.0,0.028],[58255.0,0.343315]],[[58273.0,0.473946],[58275.0,0.373202],[58278.0,0.009086],[58279.0,0.00919701],[58280.0,0.317686]]]
["bitfinex","BTCUSD",1722816198175,[[58272.0,0.014],[58255.0,0.443315],[58248.0,0.50863034],[58247.0,0.4811],[58240.0,0.01]],[[58273.0,1.47897],[58274.0,0.08291805],[58275.0,0.363202],[58278.0,0.009086],[58279.0,0.00919701]]]
["bitfinex","BTCUSD",1722816198377,[[58260.0,0.171643],[58256.0,0.343307],[58255.0,0.1],[58249.0,0.343351],[58248.0,0.49750831]],[[58267.0,0.1245],[58268.0,0.1568],[58273.0,0.670052],[58274.0,0.09291805],[58275.0,0.363202]]]
["bitfinex","BTCUSD",1722816198576,[[58255.0,0.1],[58254.0,0.343321],[58248.0,0.49750831],[58239.0,0.01],[58237.0,0.002]],[[58261.0,0.08291805],[58266.0,0.00429098],[58267.0,0.20741805],[58268.0,0.1568],[58270.0,0.343233]]]
["bitfinex","BTCUSD",1722816198779,[[58255.0,0.1],[58254.0,0.343321],[58252.0,0.068728],[58248.0,0.49750831],[58243.0,0.16197145]],[[58261.0,0.08291805],[58266.0,0.00914249],[58267.0,0.20741805],[58268.0,0.1568],[58270.0,0.343233]]]
["bitfinex","BTCUSD",1722816198988,[[58257.0,0.17165],[58256.0,0.343311],[58255.0,0.1],[58254.0,0.343321],[58252.0,0.068728]],[[58261.0,0.08291805],[58266.0,0.00914249],[58267.0,0.20741805],[58268.0,0.1568],[58270.0,0.343233]]]
["bitfinex","BTCUSD",1722816198989,[[58257.0,0.17165],[58256.0,0.343311],[58255.0,0.1],[58254.0,0.343321],[58252.0,0.068728]],[[58260.0,0.0048506],[58261.0,0.08291805],[58266.0,0.00429098],[58267.0,0.37904305],[58268.0,0.1568]]]
["bitfinex","BTCUSD",1722816199141,[[58259.0,0.171647],[58255.0,0.1],[58254.0,0.343321],[58240.0,0.01],[58239.0,0.002]],[[58260.0,0.0048506],[58261.0,0.08291805],[58266.0,0.00429098],[58267.0,0.20741805],[58268.0,0.1568]]]
["bitfinex","BTCUSD",1722816199349,[[58259.0,0.171647],[58257.0,0.343305],[58255.0,0.1],[58254.0,0.343321],[58250.0,0.344172]],[[58261.0,0.08291805],[58266.0,0.00429098],[58267.0,0.20741805],[58268.0,0.1568]]]
["bitfinex","BTCUSD",1722816199350,[[58259.0,0.171647],[58257.0,0.343305],[58255.0,0.1],[58254.0,0.343321],[58250.0,0.344172]],[[58261.0,0.08291805],[58266.0,0.00429098],[58267.0,0.20741805],[58268.0,0.1568],[58276.0,0.343198]]]
["bitfinex","BTCUSD",1722816199550,[[58260.0,0.68944293],[58255.0,0.1],[58254.0,0.343321],[58253.0,0.3],[58250.0,0.000827]],[[58261.0,0.08291805],[58267.0,0.20741805],[58268.0,0.1568],[58273.0,0.31769701],[58275.0,0.01]]]
["bitfinex","BTCUSD",1722816199750,[[58260.0,0.17451093],[58257.0,0.1],[58254.0,0.343321],[58251.0,0.343338],[58250.0,0.000827]],[[58261.0,0.08291805],[58267.0,0.20741805],[58268.0,0.1568],[58273.0,0.67091001],[58275.0,0.02]]]
["bitfinex","BTCUSD",1722816199957,[[58260.0,0.17451093],[58251.0,0.343338],[58250.0,0.000827]],[[58261.0,0.08291805],[58267.0,0.20741805],[58273.0,0.67091001]]]
["bitfinex","BTCUSD",1722816199958,[[58260.0,0.17451093],[58255.0,0.008],[58251.0,0.343338],[58250.0,0.000827],[58245.0,0.1]],[[58261.0,0.24321805],[58266.0,0.00429101],[58267.0,0.08291805],[58270.0,0.343231],[58272.0,0.03]]]
["bitfinex","BTCUSD",1722816200161,[[58255.0,0.008],[58251.0,0.443338],[58250.0,0.000827],[58248.0,0.343354],[58243.0,0.4811]],[[58261.0,0.36631805],[58266.0,0.00429101],[58267.0,0.42616705],[58269.0,0.01],[58270.0,0.343231]]]
["bitfinex","BTCUSD",1722816200358,[[58256.0,0.17451093],[58255.0,0.008],[58254.0,0.34332],[58251.0,0.443338],[58250.0,0.000827]],[[58260.0,0.00429128],[58261.0,0.36631805],[58266.0,0.171627],[58267.0,0.08291805],[58269.0,0.01]]]
["bitfinex","BTCUSD",1722816200559,[[58256.0,0.17451093],[58255.0,0.008],[58251.0,0.443338],[58250.0,0.000827],[58240.0,0.02086254]],[[58261.0,0.36631805],[58267.0,0.08291805],[58269.0,0.171619],[58272.0,0.01],[58276.0,0.02]]]
["bitfinex","BTCUSD",1722816200739,[[58258.0,0.343299],[58256.0,0.17451093],[58255.0,0.008],[58251.0,0.443338],[58250.0,0.000827]],[[58261.0,0.36631805],[58267.0,0.08291805],[58271.0,0.171613],[58272.0,0.01],[58273.0,0.35231201]]]
["bitfinex","BTCUSD",1722816200958,[[58260.0,0.86822],[58259.0,0.27451093],[58255.0,0.008],[58254.0,0.343322],[58251.0,0.3]],[[58261.0,0.36631805],[58267.0,0.08291805],[58273.0,0.35231201]]]
["bitfinex","BTCUSD",1722816200959,[[58260.0,0.86822],[58259.0,0.27451093],[58255.0,0.008],[58254.0,0.343322],[58251.0,0.3]],[[58261.0,0.2834],[58267.0,0.08291805],[58273.0,0.00909701],[58274.0,0.08291805],[58275.0,0.01]]]
["bitfinex","BTCUSD",1722816201178,[[58260.0,0.18451093],[58259.0,0.271645],[58254.0,0.343322],[58251.0,0.3],[58240.0,0.04086254]],[[58261.0,0.2834],[58266.0,0.00429102],[58267.0,0.08291805],[58269.0,0.171619],[58273.0,0.35231201]]]
["bitfinex","BTCUSD",1722816201383,[[58260.0,0.35415493],[58259.0,0.1],[58257.0,0.343302],[58254.0,0.343322],[58251.0,0.643339]],[[58261.0,0.2834],[58266.0,0.00429102],[58267.0,0.08291805],[58270.0,0.171616],[58272.0,0.01074928]]]
["bitfinex","BTCUSD",1722816201615,[[58260.0,0.35415493],[58259.0,0.1],[58257.0,0.343302],[58256.0,0.011],[58254.0,0.343322]],[[58261.0,0.2834],[58267.0,0.08291805],[58272.0,0.01074928]]]
["bitfinex","BTCUSD",1722816201616,[[58260.0,0.35415493],[58259.0,0.1],[58257.0,0.343302],[58256.0,0.011],[58254.0,0.343322]],[[58261.0,0.2834],[58267.0,0.08291805],[58272.0,0.01074928],[58280.0,0.660858],[58306.0,0.19290866]]]
["bitfinex","BTCUSD",1722816201762,[[58260.0,0.18251093],[58256.0,0.011],[58254.0,0.343322],[58252.0,0.1],[58251.0,0.1]],[[58261.0,0.2834],[58266.0,0.00429102],[58267.0,0.08291805],[58270.0,0.343233],[58272.0,0.01074928]]]
["bitfinex","BTCUSD",1722816201963,[[58260.0,0.34615493],[58258.0,0.1],[58257.0,0.343303],[58256.0,0.011],[58254.0,0.343322]],[[58261.0,0.2834],[58266.0,0.00429102],[58267.0,0.08291805],[58271.0,0.171613],[58272.0,0.01074928]]]
["bitfinex","BTCUSD",1722816202161,[[58260.0,0.18351093],[58256.0,0.011],[58254.0,0.343322],[58252.0,0.1],[58251.0,0.443338]],[[58261.0,0.2834],[58266.0,0.00429102],[58267.0,0.08291805],[58272.0,0.01074928]]]
["bitfinex","BTCUSD",1722816202162,[[58260.0,0.18351093],[58256.0,0.011],[58254.0,0.343322],[58252.0,0.1],[58251.0,0.443338]],[[58261.0,0.2834],[58266.0,0.00429102],[58267.0,0.08291805],[58270.0,0.343232],[58272.0,0.01074928]]]
["bitfinex","BTCUSD",1722816202385,[[58260.0,0.18351093],[58257.0,0.171652],[58256.0,0.011],[58254.0,0.343322],[58252.0,0.1]],[[58261.0,0.2834],[58266.0,0.17591802],[58267.0,0.08291805],[58270.0,0.686464],[58272.0,0.01074928]]]
["bitfinex","BTCUSD",1722816202661,[[58260.0,0.52679893],[58259.0,0.1],[58258.0,0.00343281],[58256.0,0.011],[58252.0,0.1217]],[[58266.0,0.1285],[58267.0,0.23921805],[58279.0,0.01919701],[58285.0,0.02],[58303.0,0.05037493]]]
["bitfinex","BTCUSD",1722816202870,[[58265.0,0.614888],[58261.0,0.27451093],[58259.0,0.3],[58256.0,0.002],[58254.0,0.01]],[[58266.0,0.1285],[58267.0,0.23921805],[58278.0,0.180678],[58279.0,0.01919701],[58280.0,0.009086]]]
["bitfinex","BTCUSD",1722816203065,[[58265.0,0.34613993],[58264.0,0.343262],[58261.0,0.1],[58260.0,0.343287],[58257.0,0.1]],[[58266.0,0.1285],[58267.0,0.23921805],[58276.0,0.01126961],[58278.0,0.35227],[58279.0,0.01919701]]]
["bitfinex","BTCUSD",1722816203264,[[58265.0,0.34613993],[58261.0,0.1],[58260.0,0.343287],[58257.0,0.1]],[[58266.0,0.1285],[58267.0,0.23921805],[58276.0,0.01126961],[58278.0,0.35227],[58279.0,0.01919701]]]
["bitfinex","BTCUSD",1722816203265,[[58265.0,0.34613993],[58263.0,0.343268],[58261.0,0.1],[58260.0,0.355287],[58257.0,0.1]],[[58266.0,0.1285],[58267.0,0.23921805],[58275.0,0.1716],[58276.0,0.01126961],[58278.0,0.35227]]]
["bitfinex","BTCUSD",1722816203468,[[58265.0,0.34613993],[58263.0,0.343268],[58261.0,0.1],[58257.0,0.1]],[[58266.0,0.1285],[58267.0,0.23921805],[58276.0,0.01126961],[58278.0,0.35227]]]
["bitfinex","BTCUSD",1722816203469,[[58265.0,0.68939893],[58264.0,0.1],[58263.0,0.343268],[58261.0,0.1],[58257.0,0.343304]],[[58266.0,0.1285],[58267.0,0.23921805],[58276.0,0.01126961],[58278.0,0.009086],[58279.0,0.00919701]]]
["bitfinex","BTCUSD",1722816203670,[[58265.0,0.34613993],[58264.0,0.1],[58263.0,0.343268],[58261.0,0.1],[58260.0,0.343283]],[[58266.0,0.1285],[58267.0,0.23921805],[58276.0,0.18286761],[58278.0,0.352272],[58279.0,0.01919701]]]
["bitfinex","BTCUSD",1722816203877,[[58265.0,0.68939893],[58264.0,0.1],[58263.0,0.343268],[58261.0,0.1],[58260.0,0.005]],[[58266.0,0.1285],[58267.0,0.23921805],[58276.0,0.171598],[58278.0,0.352272],[58279.0,0.00919701]]]
["bitfinex","BTCUSD",1722816204115,[[58265.0,0.68939893],[58264.0,0.1],[58263.0,0.343268],[58261.0,0.1],[58230.0,1.5]],[[58266.0,0.1285],[58267.0,0.23921805],[58276.0,0.171598],[58278.0,0.352272],[58279.0,0.00919701]]]
["bitfinex","BTCUSD",1722816204429,[[58265.0,0.17951093],[58264.0,0.1],[58263.0,0.171634],[58261.0,0.443281],[58260.0,0.009]],[[58266.0,0.1285],[58267.0,0.23921805],[58278.0,0.352272],[58279.0,0.00919701]]]
["bitfinex","BTCUSD",1722816204430,[[58265.0,0.17951093],[58264.0,0.1],[58263.0,0.171634],[58261.0,0.443281],[58260.0,0.009]],[[58266.0,0.1285],[58267.0,0.23921805],[58273.0,0.18070401],[58275.0,0.343202],[58278.0,0.36303666]]]
["bitfinex","BTCUSD",1722816204636,[[58265.0,0.35113993],[58264.0,0.443262],[58261.0,0.1],[58260.0,0.009],[58250.0,0.002827]],[[58266.0,0.1285],[58267.0,0.23921805],[58273.0,0.00909701],[58278.0,0.36303666],[58279.0,0.00919701]]]
["bitfinex","BTCUSD",1722816204852,[[58265.0,0.17951093],[58264.0,0.1],[58261.0,0.1],[58260.0,0.343284],[58259.0,0.34329]],[[58266.0,0.1285],[58267.0,0.23921805],[58273.0,0.18070301],[58278.0,0.01985066],[58279.0,0.36237501]]]
["bitfinex","BTCUSD",1722816205070,[[58265.0,0.005],[58261.0,0.27164],[58253.0,0.1],[58250.0,0.344171],[58248.0,0.1274]],[[58266.0,0.1285],[58267.0,0.23921805],[58273.0,0.18070301],[58278.0,0.01985066],[58279.0,0.36237501]]]
["bitfinex","BTCUSD",1722816205071,[[58265.0,0.005],[58261.0,0.27164],[58253.0,0.1],[58250.0,0.344171],[58248.0,0.1274]],[[58266.0,0.13279061],[58267.0,0.23921805],[58273.0,0.00909701],[58275.0,0.01],[58276.0,0.343199]]]
["bitfinex","BTCUSD",1722816205226,[[58265.0,0.008],[58264.0,0.171632],[58259.0,0.34329],[58255.0,0.443313],[58253.0,0.1]],[[58266.0,0.132791],[58267.0,0.23921805],[58273.0,0.00909701],[58276.0,0.353199],[58279.0,0.37237501]]]
["bitfinex","BTCUSD",1722816205449,[[58265.0,0.35413993],[58262.0,0.343274],[58261.0,0.1],[58259.0,0.34329],[58255.0,0.443313]],[[58266.0,0.1343741],[58267.0,0.23921805],[58273.0,0.00909701],[58275.0,0.171601],[58279.0,0.36237501]]]
["bitfinex","BTCUSD",1722816205597,[[58265.0,0.52276993],[58262.0,0.343274],[58261.0,0.1],[58260.0,0.000827],[58259.0,0.34329]],[[58266.0,0.1343741],[58267.0,0.23921805],[58273.0,0.00909701],[58279.0,0.36237501],[58280.0,0.317686]]]
["bitfinex","BTCUSD",1722816205806,[[58265.0,0.69439893],[58262.0,0.343274],[58261.0,0.1],[58260.0,0.000827],[58259.0,0.34329]],[[58266.0,0.1343741],[58267.0,0.23921805],[58273.0,0.00909701],[58279.0,0.36237501],[58280.0,0.317686]]]
["bitfinex","BTCUSD",1722816205807,[[58265.0,0.69439893],[58262.0,0.343274],[58261.0,0.1],[58260.0,0.000827],[58259.0,0.34329]],[[58266.0,0.1285],[58267.0,0.23921805],[58273.0,0.00909701],[58276.0,0.171597],[58279.0,0.36237501]]]
["bitfinex","BTCUSD",1722816206019,[[58265.0,0.69439893],[58261.0,0.1],[58260.0,0.000827],[58259.0,0.34329]],[[58266.0,0.1285],[58267.0,0.23921805],[58273.0,0.00909701],[58276.0,0.171597],[58279.0,0.36237501]]]
["bitfinex","BTCUSD",1722816206020,[[58265.0,0.17751093],[58261.0,0.1],[58260.0,0.000827],[58259.0,0.34329],[58256.0,0.343309]],[[58266.0,0.1285],[58267.0,0.23921805],[58273.0,0.00909701],[58276.0,0.343196],[58277.0,0.01]]]
["bitfinex","BTCUSD",1722816206290,[[58265.0,0.17751093],[58262.0,0.171638],[58261.0,0.1],[58260.0,0.000827],[58259.0,0.34329]],[[58266.0,0.1343749],[58267.0,0.23921805],[58273.0,0.35231001],[58276.0,0.343196],[58277.0,0.01]]]
["bitfinex","BTCUSD",1722816206463,[[58265.0,0.18351093],[58261.0,0.1],[58260.0,0.000827],[58259.0,0.34329],[58253.0,0.643327]],[[58266.0,0.1343749],[58267.0,0.23921805],[58271.0,0.171613],[58273.0,0.35231001],[58276.0,0.343196]]]
["bitfinex","BTCUSD",1722816206667,[[58265.0,0.17751093],[58263.0,0.171635],[58261.0,0.1],[58260.0,0.000827],[58259.0,0.34329]],[[58266.0,0.1343749],[58267.0,0.23921805],[58273.0,0.00909701],[58276.0,0.343196],[58282.0,0.343161]]]
["bitfinex","BTCUSD",1722816206866,[[58265.0,0.17751093],[58263.0,0.171635],[58261.0,0.1],[58260.0,0.000827],[58259.0,0.34329]],[[58266.0,0.1343749],[58267.0,0.23921805],[58272.0,0.171609],[58273.0,0.00909701],[58276.0,0.353196]]]
["bitfinex","BTCUSD",1722816207078,[[58265.0,0.18251093],[58261.0,0.17164],[58260.0,0.000827],[58259.0,0.34329],[58255.0,0.2]],[[58266.0,0.1343749],[58267.0,0.23921805],[58271.0,0.171612],[58273.0,0.35231001],[58275.0,0.01]]]
["bitfinex","BTCUSD",1722816207443,[[58265.0,0.18251093],[58262.0,0.171638],[58260.0,0.000827],[58259.0,0.34329],[58255.0,0.2]],[[58266.0,0.1343749],[58267.0,0.23921805],[58273.0,0.35231001],[58275.0,0.01],[58295.0,0.05956904]]]
["bitfinex","BTCUSD",1722816207641,[[58265.0,0.18251093],[58263.0,0.171633],[58262.0,0.1],[58260.0,0.000827],[58259.0,0.686582]],[[58266.0,0.1343749],[58267.0,0.23921805],[58273.0,0.00909701],[58279.0,0.36237501],[58281.0,0.10291805]]]
["bitfinex","BTCUSD",1722816207865,[[58265.0,0.008],[58260.0,0.000827],[58253.0,0.343327],[58250.0,0.000827],[58248.0,0.1]],[[58266.0,0.1343749],[58267.0,0.23921805],[58273.0,0.00909701],[58279.0,0.36237501],[58281.0,0.10291805]]]
["bitfinex","BTCUSD",1722816207866,[[58265.0,0.008],[58260.0,0.000827],[58253.0,0.343327],[58250.0,0.000827],[58248.0,0.1]],[[58266.0,0.13279071],[58267.0,0.23921805],[58273.0,0.35231101],[58275.0,0.01],[58276.0,0.363196]]]
["bitfinex","BTCUSD",1722816208199,[[58265.0,0.005],[58261.0,0.1],[58260.0,0.000827],[58258.0,0.171649],[58257.0,0.1]],[[58266.0,0.13866561],[58267.0,0.23921805],[58270.0,0.343231],[58273.0,0.35231101],[58275.0,0.03]]]
["bitfinex","BTCUSD",1722816208404,[[58265.0,0.008],[58261.0,0.27164],[58260.0,0.000827],[58259.0,0.443292],[58257.0,0.1]],[[58266.0,0.13866561],[58267.0,0.23921805],[58273.0,0.35231101],[58275.0,0.03]]]
["bitfinex","BTCUSD",1722816208405,[[58265.0,0.008],[58261.0,0.27164],[58260.0,0.000827],[58259.0,0.443292],[58257.0,0.1]],[[58266.0,0.13866561],[58267.0,0.23921805],[58273.0,0.35231101],[58275.0,0.01],[58276.0,0.363196]]]
["bitfinex","BTCUSD",1722816208546,[[58265.0,0.008],[58261.0,0.27164],[58260.0,0.000827],[58259.0,0.343292],[58257.0,0.1]],[[58266.0,0.13866561],[58267.0,0.23921805],[58271.0,0.171611],[58273.0,0.35231101],[58275.0,0.01]]]
["bitfinex","BTCUSD",1722816208819,[[58265.0,0.008],[58262.0,0.171638],[58261.0,0.1],[58260.0,0.000827],[58259.0,0.343292]],[[58266.0,0.13866561],[58267.0,0.23921805],[58271.0,0.171611],[58273.0,0.35231101],[58275.0,0.01]]]
["bitfinex","BTCUSD",1722816209022,[[58265.0,0.008],[58262.0,0.171637],[58261.0,0.1],[58260.0,0.000827],[58259.0,0.343292]],[[58266.0,0.13866561],[58267.0,0.23921805],[58271.0,0.18239326],[58273.0,0.35231101],[58275.0,0.01]]]
["bitfinex","BTCUSD",1722816209222,[[58265.0,0.69739893],[58262.0,0.343275],[58261.0,0.1],[58260.0,0.00425978],[58258.0,0.3]],[[58266.0,0.0058749],[58267.0,0.1563],[58269.0,0.1199],[58273.0,0.00909701],[58278.0,0.009086]]]
["bitfinex","BTCUSD",1722816209418,[[58265.0,0.69739893],[58261.0,0.1],[58260.0,0.000827],[58258.0,0.4811],[58253.0,0.01]],[[58266.0,0.0058749],[58269.0,0.1199],[58273.0,0.00909701],[58274.0,0.1604],[58278.0,0.009086]]]
["bitfinex","BTCUSD",1722816209637,[[58272.0,0.614827],[58265.0,1.00915402],[58261.0,0.002],[58260.0,0.181927],[58259.0,0.1702]],[[58273.0,0.12899701],[58274.0,0.1604],[58278.0,0.009086],[58290.0,0.680802],[58291.0,0.01]]]
["bitfinex","BTCUSD",1722816209837,[[58272.0,1.13255593],[58268.0,0.343239],[58265.0,0.408],[58260.0,0.181927],[58259.0,0.503489]],[[58273.0,0.00909701],[58274.0,0.1604],[58277.0,0.1199],[58278.0,0.009086],[58290.0,0.362202]]]
["bitfinex","BTCUSD",1722816210053,[[58272.0,1.55914615],[58268.0,0.343239],[58265.0,0.408],[58261.0,0.01],[58260.0,0.181927]],[[58273.0,0.00909701],[58277.0,0.1199],[58278.0,0.009086],[58290.0,0.362202]]]
["bitfinex","BTCUSD",1722816210054,[[58272.0,1.55914615],[58268.0,0.343239],[58265.0,0.408],[58261.0,0.01],[58260.0,0.181927]],[[58273.0,0.01379653],[58277.0,0.1199],[58278.0,0.009086],[58281.0,0.24331805],[58290.0,0.009086]]]
["bitfinex","BTCUSD",1722816210257,[[58272.0,1.55914615],[58268.0,0.343239],[58265.0,0.408],[58260.0,0.181927]],[[58273.0,0.01379653],[58278.0,0.009086],[58281.0,0.24331805],[58290.0,0.009086]]]
["bitfinex","BTCUSD",1722816210258,[[58272.0,1.65914615],[58271.0,0.3],[58268.0,0.343239],[58265.0,0.113],[58260.0,0.181927]],[[58273.0,0.00909701],[58278.0,0.009086],[58281.0,0.24331805],[58282.0,0.1232],[58290.0,0.009086]]]
["bitfinex","BTCUSD",1722816210462,[[58272.0,1.65914615],[58271.0,0.3],[58270.0,0.01],[58268.0,0.471139],[58265.0,0.003]],[[58273.0,0.00909701],[58278.0,0.009086],[58282.0,0.1232],[58290.0,0.009086]]]
["bitfinex","BTCUSD",1722816210463,[[58272.0,1.65914615],[58271.0,0.3],[58270.0,0.01],[58268.0,0.471139],[58265.0,0.003]],[[58273.0,0.00409701],[58278.0,0.009086],[58282.0,0.1232],[58286.0,0.1567],[58290.0,0.009086]]]
["bitfinex","BTCUSD",1722816210679,[[58272.0,1.65914615],[58271.0,0.3],[58268.0,0.469139],[58265.0,0.015],[58263.0,0.01]],[[58273.0,0.00409701],[58278.0,0.009086],[58282.0,0.1232],[58286.0,0.1567],[58290.0,0.009086]]]
["bitfinex","BTCUSD",1722816210875,[[58272.0,1.65914615],[58271.0,0.3],[58268.0,0.343239],[58265.0,0.003],[58258.0,0.01]],[[58273.0,0.00409701],[58278.0,0.009086],[58282.0,0.1232],[58285.0,0.00428944],[58286.0,0.1567]]]
["bitfinex","BTCUSD",1722816211112,[[58272.0,1.13255593],[58269.0,0.1],[58268.0,0.343238],[58265.0,0.003],[58264.0,0.3081]],[[58273.0,0.00409701],[58278.0,0.009086],[58281.0,0.08720769],[58282.0,0.1232],[58286.0,0.1567]]]
["bitfinex","BTCUSD",1722816211318,[[58272.0,1.21630275],[58271.0,0.1],[58268.0,0.343238],[58264.0,0.3081],[58262.0,0.643275]],[[58273.0,0.00409701],[58278.0,0.009086],[58281.0,0.08291805],[58282.0,0.1232],[58285.0,0.00428971]]]
["bitfinex","BTCUSD",1722816211517,[[58272.0,1.21630275],[58271.0,0.1],[58268.0,0.343238],[58264.0,0.31909194],[58262.0,0.643275]],[[58273.0,0.00409701],[58278.0,0.009086],[58281.0,0.08291805],[58282.0,0.1232],[58285.0,0.00428971]]]
["bitfinex","BTCUSD",1722816211720,[[58272.0,1.31630275],[58268.0,0.343238],[58265.0,0.008],[58264.0,0.61909194],[58262.0,0.343275]],[[58273.0,0.00409701],[58278.0,0.009086],[58281.0,0.08291805],[58282.0,0.1232],[58285.0,0.00428971]]]
["bitfinex","BTCUSD",1722816212131,[[58272.0,1.21630275],[58269.0,0.1],[58268.0,0.343238],[58265.0,0.008],[58264.0,0.31909194]],[[58273.0,0.00409701],[58278.0,0.009086],[58281.0,0.08291805],[58282.0,0.1232],[58285.0,0.00428971]]]
["bitfinex","BTCUSD",1722816212425,[[58272.0,1.21630275],[58269.0,0.1],[58268.0,0.343238],[58264.0,0.31909194],[58258.0,0.012]],[[58273.0,0.00409701],[58278.0,0.009086],[58281.0,0.08291805],[58282.0,0.1232],[58285.0,0.00428971]]]
["bitfinex","BTCUSD",1722816212594,[[58272.0,1.22430275],[58269.0,0.1],[58268.0,0.343238],[58264.0,0.31909194],[58260.0,0.010827]],[[58273.0,0.00409701],[58278.0,0.009086],[58281.0,0.08291805],[58282.0,0.1232],[58285.0,0.00428971]]]
["bitfinex","BTCUSD",1722816212809,[[58272.0,1.56752075],[58269.0,0.4],[58264.0,0.31909194],[58263.0,0.01],[58260.0,0.000827]],[[58273.0,0.00409701],[58278.0,0.009086],[58281.0,0.08291805],[58282.0,0.1232],[58285.0,0.00428971]]]
["bitfinex","BTCUSD",1722816213027,[[58272.0,1.58152075],[58269.0,0.4],[58264.0,0.32909194],[58260.0,0.000827],[58245.0,0.35819531]],[[58273.0,0.00409701],[58278.0,0.009086],[58281.0,0.08291805],[58282.0,0.1232],[58285.0,0.00428971]]]
["bitfinex","BTCUSD",1722816213157,[[58272.0,1.56752075],[58269.0,0.5811],[58268.0,0.343241],[58267.0,0.012],[58264.0,0.13799194]],[[58273.0,0.00409701],[58278.0,0.009086],[58281.0,0.08291805],[58282.0,0.1232],[58294.0,0.08291805]]]
["bitfinex","BTCUSD",1722816213366,[[58272.0,1.56752075],[58269.0,0.4],[58264.0,0.13799194],[58262.0,0.345275],[58260.0,0.020827]],[[58273.0,0.00409701],[58278.0,0.009086],[58281.0,0.08291805],[58282.0,0.1232],[58294.0,0.42600805]]]
["bitfinex","BTCUSD",1722816213573,[[58272.0,1.58152075],[58269.0,0.4],[58264.0,0.31879194],[58262.0,0.355275],[58260.0,0.000827]],[[58273.0,0.00409701],[58278.0,0.009086],[58281.0,0.08291805],[58282.0,0.1232],[58291.0,0.171553]]]
["bitfinex","BTCUSD",1722816213782,[[58272.0,1.56752075],[58269.0,0.5808],[58264.0,0.14799194],[58262.0,0.345275],[58260.0,0.000827]],[[58273.0,0.00409701],[58278.0,0.009086],[58281.0,0.08291805],[58282.0,0.1232],[58291.0,0.171553]]]
["bitfinex","BTCUSD",1722816213983,[[58272.0,1.56752075],[58269.0,0.5808],[58264.0,0.13799194],[58262.0,0.345275],[58260.0,0.000827]],[[58273.0,0.00409701],[58278.0,0.009086],[58281.0,0.08291805],[58282.0,0.1232],[58295.0,0.019086]]]
["bitfinex","BTCUSD",1722816214185,[[58277.0,0.271594],[58272.0,0.71447575],[58269.0,0.643232],[58264.0,0.13799194],[58262.0,0.343275]],[[58278.0,0.00818301],[58281.0,0.08291805],[58282.0,0.1232],[58285.0,0.00428949],[58289.0,0.18273744]]]
["bitfinex","BTCUSD",1722816214389,[[58277.0,0.52885175],[58272.0,0.443218],[58270.0,0.1],[58269.0,0.343232],[58264.0,0.13799194]],[[58278.0,0.00818301],[58281.0,0.08291805],[58282.0,0.1232],[58285.0,0.00428971],[58289.0,0.01117744]]]
["bitfinex","BTCUSD",1722816214617,[[58277.0,0.35600187],[58275.0,0.343197],[58272.0,0.357218],[58270.0,0.1],[58269.0,0.343232]],[[58278.0,0.00818301],[58281.0,0.08291805],[58282.0,0.1232],[58289.0,0.01117744]]]
["bitfinex","BTCUSD",1722816214618,[[58277.0,0.35600187],[58275.0,0.343197],[58272.0,0.357218],[58270.0,0.1],[58269.0,0.343232]],[[58278.0,0.00818301],[58280.0,0.01337572],[58281.0,0.08291805],[58282.0,0.1232],[58289.0,0.01117744]]]
["bitfinex","BTCUSD",1722816214768,[[58277.0,0.27451093],[58275.0,0.171599],[58272.0,0.357218],[58269.0,0.343232],[58266.0,0.34325]],[[58278.0,0.00818301],[58280.0,0.01337572],[58281.0,0.08291805],[58282.0,0.1232],[58285.0,0.171571]]]
["bitfinex","BTCUSD",1722816214988,[[58277.0,0.17451093],[58270.0,0.1],[58269.0,0.343232],[58268.0,0.343241],[58262.0,0.643275]],[[58278.0,0.00818301],[58280.0,0.01337572],[58281.0,0.08291805],[58282.0,0.1232],[58285.0,0.171571]]]
["bitfinex","BTCUSD",1722816214989,[[58277.0,0.17451093],[58270.0,0.1],[58269.0,0.343232],[58268.0,0.343241],[58262.0,0.643275]],[[58278.0,0.16167273],[58280.0,0.009086],[58281.0,0.08291805],[58282.0,0.1232],[58285.0,0.343144]]]
["bitfinex","BTCUSD",1722816215196,[[58277.0,0.34610493],[58275.0,0.343199],[58270.0,0.1],[58269.0,0.1],[58268.0,0.343241]],[[58278.0,0.15738301],[58279.0,0.01348692],[58280.0,0.009086],[58281.0,0.08291805],[58282.0,0.1232]]]
["bitfinex","BTCUSD",1722816215393,[[58277.0,0.68929293],[58276.0,0.1],[58275.0,0.343199],[58272.0,0.014],[58269.0,0.4]],[[58278.0,0.15738301],[58279.0,0.00919701],[58280.0,0.009086],[58281.0,0.08720796],[58282.0,0.1232]]]
["bitfinex","BTCUSD",1722816215616,[[58277.0,0.68929293],[58276.0,0.1],[58275.0,0.343199],[58272.0,0.014],[58269.0,0.4]],[[58278.0,0.15738301],[58279.0,0.00919701],[58280.0,0.009086],[58281.0,0.08291805],[58282.0,0.1232]]]
["bitfinex","BTCUSD",1722816215839,[[58277.0,0.34610493],[58276.0,0.1],[58275.0,0.343199],[58272.0,0.357213],[58269.0,0.743235]],[[58278.0,0.15738301],[58279.0,0.00919701],[58280.0,0.009086],[58281.0,0.08291805],[58282.0,0.1232]]]
["bitfinex","BTCUSD",1722816216186,[[58277.0,1.04148093],[58276.0,0.1],[58272.0,0.343213],[58269.0,0.4],[58264.0,0.1828]],[[58278.0,0.15733301],[58279.0,0.00919701],[58280.0,0.009086],[58281.0,0.08291805],[58282.0,0.1232]]]
["bitfinex","BTCUSD",1722816216442,[[58277.0,0.36610493],[58276.0,0.1],[58275.0,0.343196],[58272.0,0.343213],[58269.0,0.4]],[[58278.0,0.15733301],[58279.0,0.00919701],[58280.0,0.009086],[58281.0,0.08291805],[58282.0,0.1232]]]
["bitfinex","BTCUSD",1722816216653,[[58277.0,0.18351093],[58273.0,0.171605],[58272.0,0.343213],[58269.0,0.2],[58261.0,0.49162329]],[[58278.0,0.15733301],[58279.0,0.01348691],[58280.0,0.009086],[58281.0,0.08291805],[58282.0,0.1232]]]
["bitfinex","BTCUSD",1722816216863,[[58277.0,0.18351093]],[[58278.0,0.15733301],[58279.0,0.01348691],[58280.0,0.009086],[58281.0,0.08291805],[58282.0,0.1232]]]
["bitfinex","BTCUSD",1722816216864,[[58277.0,0.009],[58266.0,0.171625],[58264.0,0.34326],[58263.0,0.343268],[58260.0,0.100827]],[[58278.0,0.45642401],[58279.0,0.01348691],[58280.0,0.009086],[58281.0,0.08291805],[58283.0,0.3186]]]
["bitfinex","BTCUSD",1722816217033,[[58277.0,0.009],[58264.0,0.34326],[58263.0,0.343268],[58260.0,0.100827]],[[58278.0,0.45642401],[58279.0,0.01348691],[58280.0,0.009086],[58281.0,0.08291805],[58283.0,0.3186]]]
["bitfinex","BTCUSD",1722816217034,[[58277.0,0.02],[58264.0,0.34326],[58263.0,0.343268],[58260.0,0.000827],[58259.0,0.1]],[[58278.0,0.45642401],[58279.0,0.00919701],[58280.0,0.009086],[58281.0,0.42608405],[58283.0,0.3186]]]
["bitfinex","BTCUSD",1722816217234,[[58277.0,0.009],[58268.0,0.17162],[58264.0,0.34326],[58263.0,0.343268],[58260.0,0.000827]],[[58278.0,0.45642401],[58279.0,0.00919701],[58280.0,0.009086],[58281.0,0.43608405],[58283.0,0.3086]]]
["bitfinex","BTCUSD",1722816217441,[[58263.0,0.443268],[58260.0,0.000827],[58255.0,0.3],[58247.0,0.49750831],[58245.0,0.070737]],[[58278.0,0.28483301],[58279.0,0.00919701],[58280.0,0.019086],[58281.0,0.42608405],[58283.0,0.3286]]]
["bitfinex","BTCUSD",1722816217643,[[58260.0,0.172469],[58256.0,0.343306],[58250.0,0.181627],[58248.0,0.1183],[58247.0,0.65470831]],[[58264.0,0.08291805],[58270.0,0.08291805],[58272.0,0.2736],[58273.0,0.343214],[58274.0,0.01]]]
["bitfinex","BTCUSD",1722816217874,[[58261.0,0.08197619],[58260.0,0.000827],[58256.0,0.343306],[58250.0,0.01202423],[58248.0,0.2183]],[[58263.0,0.00429075],[58264.0,0.08291805],[58270.0,0.08291805],[58272.0,0.01],[58273.0,0.343214]]]
["bitfinex","BTCUSD",1722816218024,[[58261.0,0.08197619],[58260.0,0.000827],[58254.0,0.34332],[58250.0,0.000827],[58247.0,0.99806831]],[[58262.0,0.2828],[58263.0,0.00429075],[58264.0,0.08291805],[58270.0,0.42615005],[58272.0,0.01]]]
["bitfinex","BTCUSD",1722816218225,[[58260.0,0.000827],[58258.0,0.171648],[58254.0,0.34332],[58253.0,0.1],[58250.0,0.000827]],[[58262.0,0.2828],[58263.0,0.00429075],[58264.0,0.08291805],[58268.0,0.171623],[58269.0,0.3086]]]
["bitfinex","BTCUSD",1722816218426,[[58260.0,0.000827],[58254.0,0.34332],[58253.0,0.1],[58250.0,0.000827]],[[58262.0,0.2828],[58264.0,0.08291805]]]
["bitfinex","BTCUSD",1722816218427,[[58260.0,0.172471],[58257.0,0.343302],[58254.0,0.34332],[58253.0,0.1],[58250.0,0.000827]],[[58261.0,0.00429121],[58262.0,0.2828],[58264.0,0.08291805],[58270.0,0.08291805],[58273.0,0.343214]]]
["bitfinex","BTCUSD",1722816218587,[[58260.0,0.000827],[58257.0,0.343302],[58254.0,0.34332],[58253.0,0.1],[58250.0,0.000827]],[[58262.0,0.28709115],[58264.0,0.08291805],[58270.0,0.08291805],[58273.0,0.343214],[58276.0,0.671796]]]
["bitfinex","BTCUSD",1722816218802,[[58260.0,0.17533793],[58256.0,0.171655],[58253.0,0.443329],[58250.0,0.000827],[58241.0,0.162]],[[58262.0,0.28709115],[58264.0,0.08291805],[58266.0,0.171627],[58270.0,0.42615105],[58273.0,0.353214]]]
["bitfinex","BTCUSD",1722816219005,[[58260.0,0.000827],[58255.0,0.171658],[58253.0,0.343329],[58250.0,0.000827],[58241.0,0.162]],[[58262.0,0.28709115],[58264.0,0.08291805],[58270.0,0.42615105],[58273.0,0.353214]]]
["bitfinex","BTCUSD",1722816219006,[[58260.0,0.000827],[58255.0,0.171658],[58253.0,0.343329],[58250.0,0.000827],[58245.0,0.068737]],[[58262.0,0.28709115],[58264.0,0.08291805],[58265.0,0.171629],[58270.0,0.42615105],[58271.0,0.01]]]
["bitfinex","BTCUSD",1722816219227,[[58260.0,0.000827],[58250.0,0.000827],[58245.0,0.343374],[58244.0,0.1],[58238.0,0.1252]],[[58262.0,0.28709115],[58264.0,0.42618505],[58267.0,0.373249],[58269.0,0.3086],[58270.0,0.08291805]]]
["bitfinex","BTCUSD",1722816219430,[[58260.0,0.002827],[58250.0,0.000827],[58248.0,0.343358],[58246.0,0.49750831],[58244.0,0.1]],[[58262.0,0.28709115],[58263.0,0.171636],[58264.0,0.42618505],[58267.0,0.353249],[58269.0,0.3086]]]
["bitfinex","BTCUSD",1722816219632,[[58260.0,0.002827],[58255.0,0.171658],[58250.0,0.100827],[58248.0,0.343358],[58246.0,0.49750831]],[[58262.0,0.28709115],[58264.0,0.25455005],[58267.0,0.343249],[58269.0,0.32955747],[58270.0,0.42614905]]]
["bitfinex","BTCUSD",1722816219853,[[58260.0,0.002827],[58259.0,0.171645],[58251.0,0.343338],[58250.0,0.100827],[58246.0,0.49750831]],[[58262.0,0.28709115],[58264.0,0.08291805],[58269.0,0.49117647],[58270.0,0.42614905],[58271.0,0.01]]]
["bitfinex","BTCUSD",1722816220066,[[58260.0,0.002827],[58256.0,0.171654],[58251.0,0.343338],[58250.0,0.100827],[58248.0,0.343355]],[[58262.0,0.28709115],[58264.0,0.08291805],[58269.0,0.49117647],[58270.0,0.42614905],[58271.0,0.01]]]
["bitfinex","BTCUSD",1722816220067,[[58260.0,0.002827],[58256.0,0.171654],[58251.0,0.343338],[58250.0,0.100827],[58248.0,0.343355]],[[58262.0,0.28709115],[58264.0,0.08291805],[58269.0,0.31955747],[58270.0,0.76938005],[58271.0,0.01]]]
["bitfinex","BTCUSD",1722816220214,[[58260.0,0.002827],[58256.0,0.171654],[58254.0,0.34332],[58251.0,0.343338],[58250.0,0.000827]],[[58262.0,0.28709115],[58264.0,0.08291805],[58265.0,0.17163],[58267.0,0.343248],[58269.0,0.31955747]]]
["bitfinex","BTCUSD",1722816220601,[[58260.0,0.004827],[58251.0,0.343338],[58250.0,0.000827],[58248.0,0.343359],[58246.0,0.59750831]],[[58262.0,0.28709115],[58264.0,0.08291805],[58267.0,0.343248],[58269.0,0.31955747],[58272.0,0.02]]]
["bitfinex","BTCUSD",1722816220751,[[58260.0,0.002827],[58255.0,0.171658],[58251.0,0.686677],[58250.0,0.000827],[58248.0,0.343359]],[[58262.0,0.28709115],[58264.0,0.08291805],[58267.0,0.343248],[58269.0,0.31955747]]]
["bitfinex","BTCUSD",1722816220752,[[58260.0,0.002827],[58255.0,0.171658],[58251.0,0.686677],[58250.0,0.000827],[58248.0,0.343359]],[[58262.0,0.28709115],[58264.0,0.08291805],[58267.0,0.343248],[58269.0,0.31955747],[58274.0,0.02]]]
["bitfinex","BTCUSD",1722816220954,[[58260.0,0.002827],[58251.0,0.686677],[58250.0,0.000827],[58248.0,0.343359]],[[58262.0,0.28709115],[58264.0,0.08291805],[58269.0,0.31955747],[58274.0,0.02]]]
["bitfinex","BTCUSD",1722816220955,[[58260.0,0.002827],[58254.0,0.343322],[58251.0,0.343338],[58250.0,0.000827],[58248.0,0.343359]],[[58262.0,0.28709115],[58264.0,0.08291805],[58269.0,0.31955747],[58273.0,0.343212],[58274.0,0.02]]]
["bitfinex","BTCUSD",1722816221158,[[58260.0,0.004827],[58255.0,0.171658],[58254.0,0.343322],[58251.0,0.343338],[58250.0,0.000827]],[[58262.0,0.28709115],[58264.0,0.08291805],[58267.0,0.34325],[58269.0,0.31955747],[58273.0,0.343212]]]
["bitfinex","BTCUSD",1722816221369,[[58260.0,0.000827],[58251.0,0.343338],[58250.0,0.000827],[58245.0,0.443374],[58240.0,0.068742]],[[58262.0,0.28709115],[58263.0,0.171637],[58264.0,0.08291805],[58267.0,0.34325],[58269.0,0.31955747]]]
["bitfinex","BTCUSD",1722816221569,[[58260.0,0.000827],[58251.0,0.343338],[58250.0,0.000827],[58245.0,0.443374],[58240.0,0.068742]],[[58262.0,0.28709115],[58264.0,0.08291805],[58267.0,0.34325],[58269.0,0.31955747]]]
["bitfinex","BTCUSD",1722816221570,[[58260.0,0.002827],[58256.0,0.171655],[58254.0,0.343321],[58251.0,0.443338],[58250.0,0.000827]],[[58262.0,0.28709115],[58264.0,0.08291805],[58266.0,0.171627],[58267.0,0.34325],[58269.0,0.31955747]]]
["bitfinex","BTCUSD",1722816221799,[[58260.0,0.002827],[58251.0,0.343338],[58250.0,0.000827],[58248.0,0.443359],[58245.0,0.443375]],[[58262.0,0.28709115],[58264.0,0.25455105],[58267.0,0.34325],[58269.0,0.31955747],[58283.0,0.1808]]]
["bitfinex","BTCUSD",1722816221943,[[58260.0,0.000827],[58254.0,0.17166],[58251.0,0.343338],[58250.0,0.000827],[58248.0,0.343359]],[[58262.0,0.28709115],[58264.0,0.25455105],[58267.0,0.34325],[58269.0,0.31955747],[58270.0,0.43614905]]]
["bitfinex","BTCUSD",1722816222138,[[58260.0,0.000827],[58254.0,0.343318],[58251.0,0.343338],[58250.0,0.000827],[58249.0,0.00157439]],[[58262.0,0.28709115],[58264.0,0.08291805],[58269.0,0.31955747],[58270.0,0.76938105],[58271.0,0.01]]]
["bitfinex","BTCUSD",1722816222473,[[58260.0,0.001827],[58251.0,0.343338],[58250.0,0.000827],[58246.0,0.49750831],[58244.0,0.1]],[[58262.0,0.28709115],[58264.0,0.08291805],[58266.0,0.171628],[58267.0,0.343249],[58269.0,0.31955747]]]
["bitfinex","BTCUSD",1722816222636,[[58260.0,0.004827],[58256.0,0.171655],[58254.0,0.343322],[58251.0,0.343338],[58250.0,0.100827]],[[58262.0,0.28709115],[58264.0,0.08291805],[58265.0,0.171629],[58267.0,0.343249],[58269.0,0.31955747]]]
["bitfinex","BTCUSD",1722816222843,[[58260.0,0.004827],[58254.0,0.343322],[58251.0,0.343338],[58250.0,0.100827]],[[58262.0,0.28709115],[58264.0,0.08291805],[58265.0,0.171629],[58267.0,0.343249],[58269.0,0.31955747]]]
["bitfinex","BTCUSD",1722816222844,[[58260.0,0.004827],[58255.0,0.1],[58254.0,0.343322],[58251.0,0.343338],[58250.0,0.000827]],[[58262.0,0.28709115],[58264.0,0.08291805],[58266.0,0.171627],[58269.0,0.31955747],[58272.0,0.343219]]]
["bitfinex","BTCUSD",1722816223043,[[58260.0,0.000827],[58254.0,0.343322],[58251.0,0.343338],[58250.0,0.000827],[58249.0,0.00157439]],[[58262.0,0.28709115],[58264.0,0.08291805],[58265.0,0.17163],[58267.0,0.34325],[58269.0,0.31955747]]]
["bitfinex","BTCUSD",1722816223265,[[58260.0,0.002827],[58256.0,0.171655],[58254.0,0.343322],[58251.0,0.343338],[58250.0,0.000827]],[[58262.0,0.28709115],[58264.0,0.08291805],[58267.0,0.34325],[58269.0,0.31955747],[58274.0,0.02]]]
["bitfinex","BTCUSD",1722816223463,[[58261.0,0.08188369],[58260.0,0.002827],[58250.0,0.000827],[58245.0,0.443374],[58242.0,0.10157439]],[[58262.0,0.28709115],[58264.0,0.08291805],[58267.0,0.34325],[58269.0,0.31955747]]]
["bitfinex","BTCUSD",1722816223464,[[58261.0,0.08188369],[58260.0,0.002827],[58250.0,0.000827],[58245.0,0.443374],[58242.0,0.10157439]],[[58262.0,0.45872915],[58264.0,0.42618405],[58267.0,0.01],[58269.0,0.31955747],[58271.0,0.02]]]
["bitfinex","BTCUSD",1722816223664,[[58260.0,0.000827],[58250.0,0.000827],[58249.0,0.10157439],[58245.0,0.343374],[58236.0,0.1808]],[[58261.0,0.514923],[58262.0,0.28709115],[58264.0,0.43618405],[58267.0,0.02],[58269.0,0.31955747]]]
["bitfinex","BTCUSD",1722816223894,[[58260.0,0.003827],[58250.0,0.000827],[58248.0,0.171678],[58246.0,0.49750831],[58245.0,0.343374]],[[58261.0,0.514923],[58262.0,0.28709115],[58264.0,0.43618405],[58267.0,0.02],[58269.0,0.31955747]]]
["bitfinex","BTCUSD",1722816223895,[[58260.0,0.003827],[58250.0,0.000827],[58248.0,0.171678],[58246.0,0.49750831],[58245.0,0.343374]],[[58261.0,0.514923],[58262.0,0.6014],[58264.0,0.42618405],[58267.0,0.02],[58269.0,0.01095747]]]
["bitfinex","BTCUSD",1722816224122,[[58260.0,0.000827],[58251.0,0.17167],[58250.0,0.000827],[58248.0,0.443356],[58246.0,0.49750831]],[[58261.0,0.171641],[58262.0,0.5914],[58264.0,0.42618405],[58267.0,0.01],[58268.0,0.343247]]]
["bitfinex","BTCUSD",1722816224319,[[58260.0,0.173471],[58255.0,0.343316],[58254.0,0.1],[58252.0,0.343335],[58250.0,0.000827]],[[58262.0,0.2828],[58269.0,0.31955747],[58270.0,0.08291805],[58272.0,0.01],[58277.0,0.0508334]]]
["bitfinex","BTCUSD",1722816224570,[[58260.0,0.173471],[58254.0,0.1],[58252.0,0.343335],[58250.0,0.000827]],[[58262.0,0.2828],[58269.0,0.31955747],[58270.0,0.08291805],[58272.0,0.01],[58277.0,0.0508334]]]
["bitfinex","BTCUSD",1722816224571,[[58260.0,0.004827],[58256.0,0.171654],[58254.0,0.1],[58252.0,0.343335],[58250.0,0.000827]],[[58261.0,0.08291805],[58262.0,0.2828],[58265.0,0.17163],[58268.0,0.00429133],[58269.0,0.31955747]]]
["bitfinex","BTCUSD",1722816224771,[[58260.0,0.004827],[58254.0,0.1],[58252.0,0.343335],[58250.0,0.000827]],[[58261.0,0.08291805],[58262.0,0.2828],[58265.0,0.17163],[58268.0,0.00429133],[58269.0,0.31955747]]]
["bitfinex","BTCUSD",1722816224772,[[58260.0,0.004827],[58254.0,0.17166],[58252.0,0.343335],[58251.0,0.343339],[58250.0,0.000827]],[[58261.0,0.08720938],[58262.0,0.2828],[58264.0,0.171633],[58267.0,0.343248],[58269.0,0.31955747]]]
["bitfinex","BTCUSD",1722816224942,[[58260.0,0.004827],[58250.0,0.000827],[58247.0,0.343361],[58244.0,0.443377],[58242.0,0.00157439]],[[58261.0,0.08720938],[58262.0,0.454439],[58264.0,0.343265],[58267.0,0.343248],[58268.0,0.01]]]
["bitfinex","BTCUSD",1722816225279,[[58260.0,0.004827],[58251.0,0.34334],[58250.0,0.000827],[58249.0,0.10157439],[58244.0,0.343377]],[[58261.0,0.08720938],[58262.0,0.454439],[58264.0,0.343265],[58267.0,0.343248],[58268.0,0.01]]]
["bitfinex","BTCUSD",1722816225509,[[58260.0,0.08634713],[58251.0,0.34334],[58250.0,0.000827],[58249.0,0.1],[58244.0,0.343377]],[[58261.0,0.08720938],[58262.0,0.454439],[58264.0,0.343265],[58267.0,0.343248],[58268.0,0.01]]]
["bitfinex","BTCUSD",1722816225640,[[58260.0,0.08634713],[58253.0,0.171664],[58251.0,0.34334],[58250.0,0.000827],[58249.0,0.1]],[[58261.0,0.08720938],[58262.0,0.454439],[58264.0,0.343265],[58267.0,0.343248],[58268.0,0.01]]]
["bitfinex","BTCUSD",1722816225845,[[58260.0,0.08934713],[58250.0,0.000827],[58249.0,0.1],[58247.0,0.343363],[58242.0,0.343391]],[[58261.0,0.25885038],[58262.0,0.2828],[58264.0,0.686531],[58267.0,0.373248],[58270.0,0.08291805]]]
["bitfinex","BTCUSD",1722816226042,[[58260.0,0.006827],[58250.0,0.000827],[58244.0,0.1],[58242.0,0.343391],[58238.0,0.1252]],[[58261.0,0.25885038],[58262.0,0.2828],[58264.0,0.686531],[58270.0,0.08291805]]]
["bitfinex","BTCUSD",1722816226043,[[58260.0,0.006827],[58250.0,0.000827],[58244.0,0.1],[58242.0,0.343391],[58238.0,0.1252]],[[58261.0,0.91073238],[58262.0,0.2828],[58263.0,0.03],[58264.0,0.343265],[58269.0,0.01095747]]]
["bitfinex","BTCUSD",1722816226246,[[58260.0,0.003827],[58250.0,0.000827],[58246.0,0.171684],[58244.0,0.1],[58242.0,0.686784]],[[58261.0,1.21383238],[58263.0,0.02],[58264.0,0.343265],[58269.0,0.01095747],[58273.0,0.0508334]]]
["bitfinex","BTCUSD",1722816226446,[[58260.0,0.000827],[58250.0,0.172498],[58247.0,0.49750831],[58245.0,0.343372],[58244.0,0.1]],[[58261.0,1.21383238],[58263.0,0.02],[58264.0,0.343265],[58269.0,0.01095747],[58273.0,0.0508334]]]
["bitfinex","BTCUSD",1722816226447,[[58260.0,0.000827],[58250.0,0.172498],[58247.0,0.49750831],[58245.0,0.343372],[58244.0,0.1]],[[58261.0,1.20383238],[58263.0,0.01],[58264.0,0.343265],[58268.0,0.02],[58269.0,0.35419547]]]
["bitfinex","BTCUSD",1722816226716,[[58260.0,0.000827],[58250.0,0.000827],[58248.0,0.34492839],[58247.0,0.49750831],[58245.0,0.343372]],[[58261.0,1.20383238],[58263.0,0.01],[58264.0,0.343265],[58268.0,0.02],[58269.0,0.35419547]]]
["bitfinex","BTCUSD",1722816226963,[[58260.0,0.000827],[58250.0,0.100827],[58249.0,0.00157439],[58248.0,0.343354],[58247.0,0.49750831]],[[58261.0,0.37601805],[58266.0,0.343254],[58267.0,0.01],[58268.0,0.3086],[58269.0,0.343238]]]
["bitfinex","BTCUSD",1722816227165,[[58260.0,0.005827],[58253.0,0.171664],[58251.0,0.34491439],[58250.0,0.100827],[58248.0,0.343354]],[[58261.0,0.37601805],[58262.0,0.171639],[58266.0,0.686508],[58267.0,0.01],[58268.0,0.3086]]]
["bitfinex","BTCUSD",1722816227311,[[58260.0,0.005827],[58254.0,0.00157439],[58253.0,0.171664],[58251.0,0.34334],[58250.0,0.100827]],[[58261.0,0.37601805],[58263.0,0.171636],[58266.0,0.686508],[58268.0,0.3186],[58273.0,0.02]]]
["bitfinex","BTCUSD",1722816227500,[[58260.0,0.000827],[58254.0,0.00157439],[58253.0,0.171664],[58251.0,0.34334],[58250.0,0.100827]],[[58261.0,0.37601805],[58262.0,0.171639],[58266.0,0.686508],[58268.0,0.3186],[58272.0,0.02]]]
["bitfinex","BTCUSD",1722816227752,[[58260.0,0.000827],[58254.0,0.00157439],[58253.0,0.171664],[58251.0,0.34334],[58250.0,0.100827]],[[58261.0,0.37601805],[58262.0,0.171639],[58266.0,0.686508],[58268.0,0.3186],[58273.0,0.02]]]
["bitfinex","BTCUSD",1722816227949,[[58260.0,0.08632372],[58254.0,0.00157439],[58253.0,0.171664],[58251.0,0.34334],[58250.0,0.100827]],[[58261.0,0.37601805],[58266.0,0.686508],[58268.0,0.3186]]]
["bitfinex","BTCUSD",1722816227950,[[58260.0,0.08632372],[58254.0,0.00157439],[58253.0,0.171664],[58251.0,0.34334],[58250.0,0.100827]],[[58261.0,0.37601805],[58266.0,0.686508],[58268.0,0.3186],[58272.0,0.02],[58278.0,0.00813301]]]
["bitfinex","BTCUSD",1722816228159,[[58260.0,0.08632372],[58254.0,0.00157439],[58253.0,0.171664],[58251.0,0.34334],[58250.0,0.100827]],[[58261.0,0.37601805],[58263.0,0.171637],[58266.0,0.686508],[58268.0,0.3186],[58273.0,0.02]]]
["bitfinex","BTCUSD",1722816228364,[[58260.0,0.08632372],[58253.0,0.171664],[58251.0,0.34334],[58250.0,0.100827]],[[58261.0,0.37601805],[58263.0,0.171637],[58266.0,0.686508],[58268.0,0.3186],[58273.0,0.02]]]
["bitfinex","BTCUSD",1722816228365,[[58260.0,0.0893195],[58253.0,0.171664],[58252.0,0.00157439],[58251.0,0.34334],[58250.0,0.100827]],[[58261.0,0.37601805],[58263.0,0.171637],[58266.0,0.686508],[58268.0,0.3186],[58273.0,0.02]]]
["bitfinex","BTCUSD",1722816228571,[[58260.0,0.0893195],[58252.0,0.00157439],[58251.0,0.171669],[58250.0,0.100827],[58242.0,0.64339]],[[58261.0,0.38683921],[58263.0,0.343272],[58266.0,0.343254],[58268.0,0.3186],[58273.0,0.02]]]
["bitfinex","BTCUSD",1722816228873,[[58260.0,0.003827],[58252.0,0.17324139],[58250.0,0.100827],[58248.0,0.686712],[58246.0,0.49750831]],[[58261.0,0.55848021],[58263.0,0.343272],[58266.0,0.343254],[58268.0,0.3186],[58269.0,0.363238]]]
["bitfinex","BTCUSD",1722816229080,[[58260.0,0.005827],[58252.0,0.17324139],[58251.0,0.47254],[58250.0,0.255527],[58248.0,0.343354]],[[58261.0,0.55848021],[58263.0,0.343272],[58266.0,0.343254],[58268.0,0.3186],[58269.0,0.363238]]]
["bitfinex","BTCUSD",1722816229081,[[58260.0,0.005827],[58252.0,0.17324139],[58251.0,0.47254],[58250.0,0.255527],[58248.0,0.343354]],[[58261.0,0.26538021],[58263.0,0.343272],[58265.0,0.1264],[58266.0,0.493454],[58268.0,0.3186]]]
["bitfinex","BTCUSD",1722816229247,[[58260.0,0.005827],[58251.0,0.47254],[58250.0,0.255527]],[[58265.0,0.1264],[58266.0,0.493454]]]
["bitfinex","BTCUSD",1722816229248,[[58260.0,0.08838001],[58258.0,0.1],[58254.0,0.343322],[58253.0,0.00157439],[58251.0,0.47254]],[[58265.0,0.1264],[58266.0,0.1502],[58272.0,0.343221],[58274.0,0.01],[58275.0,0.3086]]]
["bitfinex","BTCUSD",1722816229465,[[58261.0,0.08229406],[58260.0,0.005827],[58258.0,0.1],[58255.0,0.00157439],[58254.0,0.343322]],[[58264.0,0.08720927],[58265.0,0.1264],[58266.0,0.1502],[58272.0,0.343221],[58274.0,0.01]]]
["bitfinex","BTCUSD",1722816229704,[[58260.0,0.003827],[58253.0,0.171664],[58252.0,0.00157439],[58251.0,0.34334],[58250.0,0.000827]],[[58262.0,0.171639],[58264.0,0.08720927],[58265.0,0.13720686],[58266.0,0.836708],[58271.0,0.01]]]
["bitfinex","BTCUSD",1722816229882,[[58260.0,0.002827],[58251.0,0.34334],[58250.0,0.000827],[58245.0,0.343374],[58242.0,0.2792]],[[58261.0,0.00429163],[58264.0,0.08291805],[58265.0,0.13720686],[58266.0,0.493454],[58268.0,0.3186]]]
["bitfinex","BTCUSD",1722816230208,[[58260.0,0.0851221],[58254.0,0.17166],[58252.0,0.00157439],[58251.0,0.686681],[58250.0,0.000827]],[[58261.0,0.00429163],[58264.0,0.25455105],[58265.0,0.13720686],[58266.0,0.493454],[58268.0,0.3086]]]
["bitfinex","BTCUSD",1722816230336,[[58260.0,0.0851221],[58254.0,0.171661],[58252.0,0.00157439],[58251.0,0.34334],[58250.0,0.000827]],[[58261.0,0.00429163],[58263.0,0.171636],[58264.0,0.25455105],[58265.0,0.13720686],[58266.0,0.493454]]]
["bitfinex","BTCUSD",1722816230337,[[58260.0,0.0851221],[58254.0,0.171661],[58252.0,0.00157439],[58251.0,0.34334],[58250.0,0.000827]],[[58261.0,0.00429163],[58263.0,0.171636],[58264.0,0.08291805],[58265.0,0.13720686],[58266.0,0.493454]]]
["bitfinex","BTCUSD",1722816230538,[[58260.0,0.0851221],[58252.0,0.00157439],[58250.0,0.000827],[58242.0,0.2792],[58239.0,0.1]],[[58261.0,0.00429163],[58263.0,0.171636],[58264.0,0.08291805],[58265.0,0.13720686],[58266.0,0.493454]]]
["bitfinex","BTCUSD",1722816230539,[[58260.0,0.0851221],[58252.0,0.00157439],[58250.0,0.000827],[58242.0,0.2792],[58239.0,0.1]],[[58261.0,0.17593263],[58263.0,0.343272],[58264.0,0.08291805],[58265.0,0.13720686],[58266.0,0.493454]]]
["bitfinex","BTCUSD",1722816230744,[[58260.0,0.005827],[58255.0,0.1],[58251.0,0.34334],[58250.0,0.000827],[58249.0,0.00157439]],[[58261.0,0.00429163],[58264.0,0.25455105],[58265.0,0.13720686],[58266.0,0.493454],[58268.0,0.3086]]]
["bitfinex","BTCUSD",1722816230943,[[58260.0,0.08548502],[58255.0,0.1],[58254.0,0.686646],[58252.0,0.00157439],[58251.0,0.34334]],[[58262.0,0.00429153],[58264.0,0.08291805],[58265.0,0.13720686],[58266.0,0.1502],[58267.0,0.171624]]]
["bitfinex","BTCUSD",1722816231169,[[58261.0,0.08423241],[58260.0,0.002827],[58255.0,0.1],[58254.0,0.343323],[58251.0,0.34334]],[[58264.0,0.08720942],[58265.0,0.13720686],[58266.0,0.321827],[58275.0,0.343203],[58280.0,0.009086]]]
["bitfinex","BTCUSD",1722816231394,[[58262.0,0.08265802],[58260.0,0.005827],[58256.0,0.00157439],[58255.0,0.1],[58254.0,0.343323]],[[58263.0,0.0042913],[58264.0,0.08291805],[58265.0,0.13720686],[58266.0,0.321827],[58269.0,0.343237]]]
["bitfinex","BTCUSD",1722816231596,[[58260.0,0.002827],[58257.0,0.686608],[58255.0,0.1],[58254.0,0.343323],[58245.0,0.1]],[[58264.0,0.08291805],[58265.0,0.13720686],[58266.0,0.1502],[58278.0,0.35132001],[58279.0,0.12919701]]]
["bitfinex","BTCUSD",1722816231917,[[58261.0,0.082194],[58260.0,0.000827],[58257.0,0.171651],[58255.0,0.1],[58254.0,0.343323]],[[58264.0,0.08220931],[58265.0,0.13720686],[58266.0,0.1502],[58269.0,0.343235],[58275.0,0.671803]]]
["bitfinex","BTCUSD",1722816232031,[[58262.0,0.082194],[58260.0,0.000827],[58256.0,0.171655],[58255.0,0.1],[58254.0,0.343323]],[[58264.0,0.08220931],[58265.0,0.13720686],[58266.0,0.1502],[58269.0,0.343235],[58275.0,0.671803]]]
["bitfinex","BTCUSD",1722816232232,[[58260.0,0.000827],[58256.0,0.171655],[58255.0,0.1],[58254.0,0.343323]],[[58264.0,0.08220931],[58265.0,0.13720686],[58266.0,0.1502],[58269.0,0.343235],[58275.0,0.671803]]]
["bitfinex","BTCUSD",1722816232233,[[58263.0,0.082194],[58260.0,0.000827],[58257.0,0.343305],[58255.0,0.1],[58254.0,0.343323]],[[58264.0,0.07791805],[58265.0,0.13720686],[58266.0,0.1502],[58275.0,0.651803],[58278.0,0.35131801]]]
["bitfinex","BTCUSD",1722816232459,[[58263.0,0.35670493],[58260.0,0.12665987],[58259.0,0.1631],[58258.0,0.00157439],[58254.0,0.4808]],[[58275.0,0.651803],[58278.0,0.35131801]]]
["bitfinex","BTCUSD",1722816232460,[[58263.0,0.35670493],[58260.0,0.12665987],[58259.0,0.1631],[58258.0,0.00157439],[58254.0,0.4808]],[[58274.0,0.1273],[58275.0,0.1583],[58278.0,0.00813301],[58279.0,0.00919701],[58282.0,0.790463]]]
["bitfinex","BTCUSD",1722816232658,[[58264.0,0.25670493],[58263.0,0.1],[58260.0,0.423227],[58259.0,0.1631],[58256.0,0.1808]],[[58274.0,0.1273],[58275.0,0.1583],[58277.0,0.00429038],[58278.0,0.00813301],[58279.0,0.00919701]]]
["bitfinex","BTCUSD",1722816232862,[[58265.0,0.082194],[58264.0,0.17451093],[58263.0,0.1],[58261.0,0.001],[58260.0,0.766514]],[[58274.0,0.13159022],[58275.0,0.1583],[58278.0,0.00813301],[58279.0,0.00919701],[58287.0,0.0162]]]
["bitfinex","BTCUSD",1722816233105,[[58266.0,0.42832993],[58263.0,0.1],[58261.0,0.001],[58260.0,0.426227],[58252.0,0.01]],[[58273.0,0.08291805],[58274.0,0.13159022],[58275.0,0.1583],[58277.0,0.01104406],[58278.0,0.00813301]]]
["bitfinex","BTCUSD",1722816233279,[[58267.0,0.082194],[58266.0,0.17451093],[58263.0,0.1],[58261.0,0.001],[58260.0,0.126227]],[[58272.0,0.00429032],[58273.0,0.08291805],[58274.0,0.1273],[58275.0,0.1583],[58277.0,0.01104406]]]
["bitfinex","BTCUSD",1722816233479,[[58260.0,0.126227]],[[58272.0,0.00429032],[58273.0,0.08291805],[58274.0,0.1273],[58275.0,0.1583],[58277.0,0.01104406]]]
["bitfinex","BTCUSD",1722816233480,[[58268.0,0.082194],[58260.0,0.000827],[58254.0,0.2267],[58253.0,0.1596],[58250.0,0.344174]],[[58272.0,0.00429032],[58273.0,0.08291805],[58274.0,0.1273],[58275.0,0.501503],[58277.0,0.01104406]]]
["bitfinex","BTCUSD",1722816233684,[[58269.0,0.082194],[58263.0,0.002],[58260.0,0.00240139],[58259.0,0.1],[58257.0,0.343305]],[[58270.0,0.343229],[58272.0,0.00429032],[58273.0,0.08291805],[58274.0,0.4359],[58275.0,0.1583]]]
["bitfinex","BTCUSD",1722816233882,[[58263.0,0.002],[58260.0,0.00240139],[58259.0,0.1],[58257.0,0.343305]],[[58273.0,0.08291805],[58274.0,0.4359],[58275.0,0.1583]]]
["bitfinex","BTCUSD",1722816233883,[[58263.0,0.002],[58261.0,0.17451093],[58260.0,0.17247],[58259.0,0.1],[58257.0,0.343305]],[[58269.0,0.171618],[58271.0,0.343225],[58273.0,0.08291805],[58274.0,0.779107],[58275.0,0.1683]]]
["bitfinex","BTCUSD",1722816234111,[[58263.0,0.001],[58261.0,0.17451093],[58260.0,0.000827],[58259.0,0.171645],[58257.0,0.343305]],[[58264.0,0.36631805],[58268.0,0.00429105],[58269.0,0.171618],[58271.0,0.343225],[58273.0,0.08291805]]]
["bitfinex","BTCUSD",1722816234307,[[58263.0,0.08316211],[58261.0,0.17451093],[58260.0,0.000827],[58257.0,0.343304],[58250.0,0.227527]],[[58264.0,0.36631805],[58271.0,0.343225],[58273.0,0.08291805],[58278.0,0.00813301],[58281.0,0.13373753]]]
["bitfinex","BTCUSD",1722816234507,[[58263.0,0.08316211],[58261.0,0.17451093],[58260.0,0.000827],[58259.0,0.171645],[58257.0,0.343304]],[[58264.0,0.36631805],[58269.0,0.171618],[58271.0,0.343225],[58273.0,0.08291805],[58277.0,0.35423406]]]
["bitfinex","BTCUSD",1722816234710,[[58263.0,0.08316211],[58261.0,0.17451093],[58260.0,0.000827],[58258.0,0.171648],[58254.0,0.686639]],[[58264.0,0.36631805],[58271.0,0.343225],[58273.0,0.08291805],[58275.0,0.01],[58276.0,0.02]]]
["bitfinex","BTCUSD",1722816234966,[[58263.0,0.08216211],[58261.0,0.17451093],[58260.0,0.000827],[58258.0,0.171648],[58254.0,0.686639]],[[58264.0,0.36631805],[58271.0,0.343225],[58273.0,0.08291805],[58275.0,0.01],[58276.0,0.02]]]
["bitfinex","BTCUSD",1722816235307,[[58263.0,0.08216211],[58261.0,0.17451093],[58260.0,0.000827],[58259.0,0.171646],[58257.0,0.343305]],[[58264.0,0.36631805],[58271.0,0.343225],[58273.0,0.08291805],[58275.0,0.01],[58276.0,0.02]]]
["bitfinex","BTCUSD",1722816235482,[[58261.0,0.17451093],[58260.0,0.000827],[58257.0,0.171652],[58250.0,0.000827],[58248.0,0.343357]],[[58264.0,0.36631805],[58271.0,0.343225],[58273.0,0.08291805],[58275.0,0.01],[58276.0,0.02]]]
["bitfinex","BTCUSD",1722816235483,[[58261.0,0.17451093],[58260.0,0.000827],[58257.0,0.171652],[58250.0,0.000827],[58248.0,0.343357]],[[58264.0,0.36631805],[58266.0,0.171627],[58268.0,0.343244],[58271.0,0.343225],[58273.0,0.08291805]]]
["bitfinex","BTCUSD",1722816235680,[[58262.0,0.08343084],[58261.0,0.17451093],[58260.0,0.000827],[58257.0,0.171652],[58250.0,0.000827]],[[58264.0,0.36631805],[58268.0,0.171622],[58271.0,0.343225],[58273.0,0.08291805],[58276.0,0.03]]]
["bitfinex","BTCUSD",1722816235886,[[58263.0,0.08343084],[58261.0,0.17451093],[58260.0,0.000827],[58258.0,0.271648],[58257.0,0.343305]],[[58264.0,0.36631805],[58268.0,0.171622],[58271.0,0.343225],[58273.0,0.08291805],[58276.0,0.03]]]
["bitfinex","BTCUSD",1722816236099,[[58263.0,0.08543084],[58260.0,0.000827],[58248.0,0.343355],[58244.0,0.1808],[58242.0,0.1]],[[58264.0,0.36631805],[58268.0,0.343246],[58271.0,0.343225],[58272.0,0.01],[58273.0,0.08291805]]]
["bitfinex","BTCUSD",1722816236302,[[58263.0,0.08543084],[58260.0,0.000827],[58255.0,0.27323139],[58248.0,0.343355],[58244.0,0.1808]],[[58264.0,0.36631805],[58265.0,0.171631],[58268.0,0.343246],[58271.0,0.343225],[58273.0,0.09291805]]]
["bitfinex","BTCUSD",1722816236598,[[58263.0,0.08343084],[58260.0,0.000827],[58256.0,0.00157439],[58248.0,0.343355],[58246.0,0.343366]],[[58264.0,1.22448005],[58267.0,0.3086],[58268.0,0.343242],[58269.0,0.01],[58272.0,0.02]]]
["bitfinex","BTCUSD",1722816236809,[[58260.0,0.000827],[58249.0,0.00157439],[58248.0,0.343355],[58247.0,0.49750831],[58246.0,0.343366]],[[58264.0,1.22448005],[58267.0,0.3086],[58268.0,0.343242],[58269.0,0.01]]]
["bitfinex","BTCUSD",1722816236810,[[58260.0,0.000827],[58249.0,0.00157439],[58248.0,0.343355],[58247.0,0.49750831],[58246.0,0.343366]],[[58261.0,0.171641],[58264.0,0.36631805],[58267.0,0.3086],[58268.0,0.353242],[58269.0,0.02]]]
["bitfinex","BTCUSD",1722816237014,[[58260.0,0.000827],[58249.0,0.17324839],[58248.0,0.343355],[58247.0,0.49750831],[58246.0,0.343366]],[[58261.0,0.171641],[58264.0,0.36631805],[58267.0,0.3086],[58268.0,0.353242],[58269.0,0.02]]]
["bitfinex","BTCUSD",1722816237015,[[58260.0,0.000827],[58249.0,0.17324839],[58248.0,0.343355],[58247.0,0.49750831],[58246.0,0.343366]],[[58261.0,0.514923],[58264.0,0.36631805],[58267.0,0.3086],[58268.0,0.353242],[58269.0,0.02]]]
["bitfinex","BTCUSD",1722816237207,[[58260.0,0.000827],[58250.0,0.00240139],[58240.0,0.343404],[58237.0,0.496622],[58236.0,0.168747]],[[58261.0,1.231487],[58264.0,0.08291805],[58267.0,0.3086],[58268.0,0.343242],[58270.0,0.05082305]]]
["bitfinex","BTCUSD",1722816237423,[[58260.0,0.000827],[58250.0,0.000827],[58241.0,0.00157439],[58240.0,0.343404],[58237.0,0.496622]],[[58261.0,1.481787],[58262.0,0.02],[58264.0,0.08291805],[58266.0,0.01111228],[58267.0,0.35942305]]]
["bitfinex","BTCUSD",1722816237639,[[58260.0,0.000827],[58250.0,0.000827],[58241.0,0.00157439],[58240.0,0.343404],[58237.0,0.496622]],[[58261.0,1.481787],[58264.0,0.08291805],[58266.0,0.01111228],[58267.0,0.35942305]]]
["bitfinex","BTCUSD",1722816237640,[[58260.0,0.000827],[58250.0,0.000827],[58241.0,0.00157439],[58240.0,0.343404],[58237.0,0.496622]],[[58261.0,1.481787],[58264.0,0.10291805],[58266.0,0.01111228],[58267.0,0.35942305],[58282.0,0.1387]]]
["bitfinex","BTCUSD",1722816237823,[[58260.0,0.000827],[58250.0,0.000827],[58241.0,0.00157439],[58240.0,0.686808],[58237.0,0.496622]],[[58261.0,1.481787],[58264.0,0.10291805],[58266.0,0.01111228],[58282.0,0.1387]]]
["bitfinex","BTCUSD",1722816237824,[[58260.0,0.000827],[58250.0,0.000827],[58241.0,0.00157439],[58240.0,0.686808],[58237.0,0.496622]],[[58261.0,1.728387],[58263.0,0.02],[58264.0,0.08291805],[58266.0,0.01111228],[58268.0,0.39406505]]]
["bitfinex","BTCUSD",1722816238028,[[58260.0,0.000827],[58250.0,0.000827],[58241.0,0.00157439],[58237.0,0.496622]],[[58261.0,1.728387],[58264.0,0.08291805],[58266.0,0.01111228],[58268.0,0.39406505]]]
["bitfinex","BTCUSD",1722816238029,[[58260.0,0.000827],[58250.0,0.000827],[58241.0,0.00157439],[58237.0,0.496622],[58234.0,0.343441]],[[58261.0,1.748387],[58264.0,0.08291805],[58266.0,0.01111228],[58267.0,0.05082305],[58268.0,0.343242]]]
["bitfinex","BTCUSD",1722816238183,[[58260.0,0.000827],[58250.0,0.000827],[58237.0,0.496622],[58234.0,0.343441]],[[58261.0,1.748387],[58264.0,0.08291805],[58266.0,0.01111228],[58267.0,0.05082305],[58268.0,0.343242]]]
["bitfinex","BTCUSD",1722816238184,[[58260.0,0.000827],[58250.0,0.000827],[58240.0,0.343405],[58239.0,0.1],[58238.0,0.00157439]],[[58261.0,1.728387],[58262.0,0.02],[58264.0,0.08291805],[58265.0,0.05082305],[58266.0,0.01111228]]]
["bitfinex","BTCUSD",1722816238391,[[58260.0,0.000827],[58250.0,0.000827],[58243.0,0.171693],[58241.0,0.00157439],[58240.0,0.343405]],[[58261.0,1.728387],[58262.0,0.02],[58264.0,0.08291805],[58265.0,0.05082305],[58266.0,0.01111228]]]
["bitfinex","BTCUSD",1722816238597,[[58260.0,0.000827],[58250.0,0.000827],[58244.0,0.00157439],[58240.0,0.343405],[58220.0,0.11877969]],[[58261.0,1.728387],[58262.0,0.02],[58264.0,0.08291805],[58265.0,0.05082305],[58266.0,0.01111228]]]
["bitfinex","BTCUSD",1722816238816,[[58260.0,0.000827],[58250.0,0.000827],[58243.0,0.171694],[58241.0,0.00157439],[58240.0,0.343405]],[[58261.0,1.728387],[58264.0,0.08291805],[58265.0,0.07082305],[58266.0,0.01111228],[58279.0,0.00919701]]]
["bitfinex","BTCUSD",1722816239019,[[58260.0,0.000827],[58250.0,0.000827],[58244.0,0.00157439],[58243.0,0.171694],[58240.0,0.343405]],[[58261.0,1.728387],[58264.0,0.08291805],[58265.0,0.02],[58266.0,0.01111228],[58267.0,0.05082305]]]
["bitfinex","BTCUSD",1722816239222,[[58260.0,0.003827],[58250.0,0.000827],[58244.0,0.00157439],[58243.0,0.171694],[58240.0,0.343405]],[[58261.0,1.728387],[58264.0,0.08291805],[58265.0,0.02],[58266.0,0.01111228],[58267.0,0.05082305]]]
["bitfinex","BTCUSD",1722816239426,[[58260.0,0.004827],[58250.0,0.000827],[58244.0,0.00157439],[58243.0,0.171694],[58240.0,0.343405]],[[58261.0,1.728387],[58264.0,0.10291805],[58266.0,0.06193533],[58269.0,0.10164611],[58290.0,0.50583074]]]
["bitfinex","BTCUSD",1722816239634,[[58260.0,0.001827],[58250.0,0.000827],[58244.0,0.00157439],[58241.0,0.171699],[58240.0,0.343405]],[[58261.0,1.748387],[58264.0,0.08291805],[58265.0,0.05082305],[58266.0,0.01111228],[58267.0,0.07623458]]]
["bitfinex","BTCUSD",1722816239833,[[58260.0,0.000827],[58250.0,0.000827],[58242.0,0.17327139],[58240.0,0.343405],[58219.0,0.46230469]],[[58261.0,1.809987],[58264.0,0.1337411],[58265.0,0.07623458],[58266.0,0.01111228],[58267.0,0.10164611]]]
["bitfinex","BTCUSD",1722816240156,[[58260.0,0.001827],[58250.0,0.000827],[58244.0,0.00157439],[58243.0,0.171693],[58240.0,0.343405]],[[58261.0,1.789987],[58264.0,0.08291805],[58265.0,0.0708576],[58266.0,0.01111228],[58267.0,0.0762864]]]
["bitfinex","BTCUSD",1722816240409,[[58260.0,0.001827],[58250.0,0.000827],[58244.0,0.00157439],[58243.0,0.171693],[58240.0,0.343405]],[[58261.0,1.789987],[58262.0,0.02],[58264.0,0.08291805],[58266.0,0.06196988],[58268.0,0.4195284]]]
["bitfinex","BTCUSD",1722816240579,[[58260.0,0.002827],[58250.0,0.000827],[58246.0,0.00157439],[58240.0,0.343405],[58237.0,0.343422]],[[58261.0,1.789987],[58262.0,0.02],[58264.0,0.08291805],[58266.0,0.06196988],[58267.0,0.0762864]]]
["bitfinex","BTCUSD",1722816240720,[[58260.0,0.001827],[58250.0,0.000827],[58243.0,0.00157439],[58242.0,0.171696],[58240.0,0.343405]],[[58261.0,1.809987],[58264.0,0.08291805],[58265.0,0.0508576],[58266.0,0.08739868],[58268.0,0.4449572]]]
["bitfinex","BTCUSD",1722816241183,[[58260.0,0.002827],[58250.0,0.000827],[58243.0,0.00157439],[58242.0,0.171696],[58240.0,0.343405]],[[58261.0,1.809987],[58264.0,0.08291805],[58265.0,0.0508576],[58266.0,0.08739868],[58268.0,0.4449572]]]
["bitfinex","BTCUSD",1722816241334,[[58260.0,0.001827],[58250.0,0.000827],[58243.0,0.00157439],[58231.0,1.00627221]],[[58261.0,1.809987],[58264.0,0.08291805],[58265.0,0.0508576],[58266.0,0.08739868],[58268.0,0.4449572]]]
["bitfinex","BTCUSD",1722816241335,[[58260.0,0.001827],[58250.0,0.000827],[58243.0,0.00157439],[58231.0,1.00627221],[58226.0,0.4808]],[[58261.0,1.98449793],[58264.0,0.08291805],[58265.0,0.0508576],[58266.0,0.08739868],[58268.0,0.4449572]]]
["bitfinex","BTCUSD",1722816241532,[[58260.0,0.001827],[58250.0,0.000827],[58241.0,0.171699],[58239.0,0.00157439],[58238.0,0.1]],[[58261.0,1.98749793],[58263.0,0.0708576],[58264.0,0.15920445],[58266.0,0.11282748],[58267.0,0.127144]]]
["bitfinex","BTCUSD",1722816241733,[[58260.0,0.002827],[58250.0,0.000827],[58241.0,0.00157439],[58240.0,0.343404],[58238.0,0.1]],[[58261.0,1.436705],[58263.0,0.0508576],[58264.0,0.09291805],[58265.0,0.4195484],[58266.0,0.11282748]]]
["bitfinex","BTCUSD",1722816241946,[[58260.0,0.002827],[58250.0,0.000827],[58241.0,0.10157439],[58238.0,0.1],[58233.0,0.2997]],[[58261.0,1.436705],[58264.0,0.09291805],[58266.0,0.11282748]]]
["bitfinex","BTCUSD",1722816241947,[[58260.0,0.002827],[58250.0,0.000827],[58241.0,0.10157439],[58238.0,0.1],[58233.0,0.2997]],[[58261.0,0.441941],[58264.0,0.08291805],[58266.0,0.02111228],[58268.0,0.3590576],[58270.0,0.0762864]]]
["bitfinex","BTCUSD",1722816242168,[[58260.0,0.001827],[58253.0,0.171664],[58250.0,0.000827],[58247.0,0.343362],[58244.0,0.500181]],[[58261.0,0.2703],[58264.0,0.08291805],[58265.0,0.343263],[58266.0,0.01111228],[58268.0,0.3590576]]]
["bitfinex","BTCUSD",1722816242391,[[58260.0,0.001827],[58254.0,0.00157439],[58250.0,0.000827],[58249.0,0.1253],[58248.0,0.1]],[[58261.0,0.2703],[58264.0,0.08291805],[58266.0,0.01111228]]]
["bitfinex","BTCUSD",1722816242392,[[58260.0,0.001827],[58254.0,0.00157439],[58250.0,0.000827],[58249.0,0.1253],[58248.0,0.1]],[[58261.0,0.2703],[58264.0,0.08291805],[58266.0,0.35436728],[58271.0,0.01],[58273.0,0.13468536]]]
["bitfinex","BTCUSD",1722816242597,[[58260.0,0.000827],[58251.0,0.00157439],[58250.0,0.1725],[58249.0,0.1253],[58247.0,0.443362]],[[58261.0,0.2703],[58264.0,0.08291805],[58266.0,0.35436728],[58271.0,0.01],[58273.0,0.13468536]]]
["bitfinex","BTCUSD",1722816242598,[[58260.0,0.000827],[58251.0,0.00157439],[58250.0,0.1725],[58249.0,0.1253],[58247.0,0.443362]],[[58261.0,0.785223],[58263.0,0.00429165],[58264.0,0.08291805],[58266.0,0.01111228],[58268.0,0.3182]]]
["bitfinex","BTCUSD",1722816242884,[[58260.0,0.002827],[58251.0,0.00157439],[58250.0,0.000827],[58247.0,0.343362],[58245.0,0.1253]],[[58261.0,0.441941],[58262.0,0.343278],[58264.0,0.08291805],[58265.0,0.343259],[58266.0,0.01111228]]]
["bitfinex","BTCUSD",1722816243102,[[58260.0,0.002827],[58250.0,0.000827],[58248.0,0.10157439],[58246.0,0.49750831],[58245.0,0.1253]],[[58261.0,0.785223],[58264.0,0.08291805],[58265.0,0.343259],[58266.0,0.01111228],[58268.0,0.3182]]]
["bitfinex","BTCUSD",1722816243275,[[58260.0,0.000827],[58253.0,0.171663],[58250.0,0.000827],[58249.0,0.00157439],[58248.0,0.2]],[[58261.0,0.2703],[58263.0,0.171635],[58264.0,0.08291805],[58265.0,0.343259],[58266.0,0.01111228]]]
["bitfinex","BTCUSD",1722816243487,[[58260.0,0.000827],[58254.0,0.17323639],[58250.0,0.344169],[58248.0,0.2],[58247.0,0.343363]],[[58263.0,0.171635],[58264.0,0.08291805],[58265.0,0.343259],[58266.0,0.17121228],[58272.0,0.0508576]]]
["bitfinex","BTCUSD",1722816243782,[[58260.0,0.000827],[58254.0,0.17323639],[58250.0,0.344169],[58248.0,0.2],[58247.0,0.343363]],[[58263.0,0.171635],[58264.0,0.08291805],[58265.0,0.343259],[58266.0,0.17121228]]]
["bitfinex","BTCUSD",1722816243783,[[58260.0,0.000827],[58255.0,0.00157439],[58254.0,0.171662],[58250.0,0.344169],[58248.0,0.2]],[[58263.0,0.171635],[58264.0,0.08291805],[58265.0,0.469059],[58266.0,0.17121228],[58273.0,0.13468536]]]
["bitfinex","BTCUSD",1722816244101,[[58260.0,0.000827],[58255.0,0.00157439],[58253.0,0.343327],[58251.0,0.00343321],[58250.0,0.344169]],[[58264.0,0.08291805],[58265.0,0.1258],[58266.0,0.17121228],[58270.0,0.343233],[58273.0,0.13468536]]]
["bitfinex","BTCUSD",1722816244379,[[58261.0,0.25969806],[58260.0,0.000827],[58256.0,0.343307],[58254.0,0.10157439],[58253.0,0.343327]],[[58265.0,0.13009137],[58266.0,0.17121228],[58267.0,0.08291805],[58271.0,0.343226],[58273.0,0.08382776]]]
["bitfinex","BTCUSD",1722816244679,[[58262.0,0.08518713],[58260.0,0.000827],[58253.0,0.343327],[58247.0,0.1],[58245.0,0.1253]],[[58263.0,0.00429137],[58265.0,0.469061],[58266.0,0.17121228],[58267.0,0.08291805],[58271.0,0.343226]]]
["bitfinex","BTCUSD",1722816244893,[[58260.0,0.000827],[58253.0,0.443327],[58251.0,0.49750831],[58247.0,0.343363],[58245.0,0.4253]],[[58263.0,0.00429137],[58265.0,0.1258],[58266.0,0.34284028],[58267.0,0.08291805],[58268.0,0.343243]]]
["bitfinex","BTCUSD",1722816245098,[[58262.0,0.00157439],[58261.0,0.25927343],[58260.0,0.000827],[58259.0,0.2221],[58258.0,0.1511]],[[58271.0,0.1288],[58272.0,0.1564],[58278.0,0.05899061],[58279.0,0.00919701],[58280.0,0.0853724]]]
["bitfinex","BTCUSD",1722816245231,[[58263.0,0.4280325],[58261.0,0.17451093],[58260.0,0.000827],[58259.0,0.565391],[58258.0,0.1511]],[[58270.0,0.00429078],[58271.0,0.1288],[58272.0,0.1564],[58278.0,0.00813301],[58279.0,0.00919701]]]
["bitfinex","BTCUSD",1722816245442,[[58271.0,0.17161],[58265.0,0.1],[58264.0,0.08819513],[58261.0,0.17451093],[58260.0,0.000827]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.16669701],[58280.0,0.009086],[58281.0,0.20831805]]]
["bitfinex","BTCUSD",1722816245657,[[58265.0,0.1],[58261.0,0.17451093],[58260.0,0.000827]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.16669701],[58280.0,0.009086],[58281.0,0.20831805]]]
["bitfinex","BTCUSD",1722816245658,[[58272.0,0.0847625],[58268.0,0.514857],[58265.0,0.1],[58263.0,0.00157439],[58262.0,0.343274]],[[58273.0,0.00090971],[58278.0,0.01242318],[58279.0,0.33828701],[58280.0,0.009086],[58281.0,0.20831805]]]
["bitfinex","BTCUSD",1722816245860,[[58272.0,0.0847625],[58262.0,0.343274],[58258.0,0.1511],[58257.0,0.12004839],[58255.0,0.1]],[[58273.0,0.00090971],[58278.0,0.01242318],[58279.0,0.33828701],[58280.0,0.009086],[58281.0,0.20831805]]]
["bitfinex","BTCUSD",1722816245861,[[58272.0,0.0847625],[58262.0,0.343274],[58258.0,0.1511],[58257.0,0.12004839],[58255.0,0.1]],[[58273.0,0.00090971],[58278.0,0.01242318],[58279.0,0.16669701],[58280.0,0.352259],[58281.0,0.20831805]]]
["bitfinex","BTCUSD",1722816246070,[[58272.0,0.0847625],[58262.0,0.343274],[58258.0,0.1511]],[[58273.0,0.00090971],[58278.0,0.01242318],[58279.0,0.16669701],[58280.0,0.352259],[58281.0,0.20831805]]]
["bitfinex","BTCUSD",1722816246071,[[58272.0,0.0847625],[58269.0,0.171617],[58265.0,0.343256],[58264.0,0.00157439],[58263.0,0.2]],[[58273.0,0.00090971],[58278.0,0.02367819],[58279.0,0.16669701],[58280.0,0.352259],[58281.0,0.20831805]]]
["bitfinex","BTCUSD",1722816246270,[[58272.0,0.0847625],[58265.0,0.343256],[58264.0,0.00157439],[58263.0,0.2]],[[58273.0,0.00090971],[58278.0,0.02367819],[58279.0,0.16669701],[58280.0,0.352259],[58281.0,0.20831805]]]
["bitfinex","BTCUSD",1722816246271,[[58272.0,0.25927343],[58271.0,0.17161],[58268.0,0.343239],[58265.0,0.343256],[58264.0,0.00157439]],[[58273.0,0.00090971],[58278.0,0.02367819],[58279.0,0.16669701],[58280.0,0.009086],[58281.0,0.20831805]]]
["bitfinex","BTCUSD",1722816246629,[[58272.0,0.25927343],[58265.0,0.343256],[58263.0,0.201],[58261.0,0.343278],[58258.0,0.16209646]],[[58273.0,0.00090971],[58278.0,0.02367819],[58279.0,0.16669701],[58280.0,0.35226],[58281.0,0.20831805]]]
["bitfinex","BTCUSD",1722816246747,[[58272.0,0.0847625],[58268.0,0.171619],[58265.0,0.343256],[58264.0,0.343259],[58263.0,0.1]],[[58273.0,0.00090971],[58278.0,0.02367819],[58279.0,0.16669701],[58280.0,0.35226],[58281.0,0.20831805]]]
["bitfinex","BTCUSD",1722816246748,[[58272.0,0.0847625],[58268.0,0.171619],[58265.0,0.343256],[58264.0,0.343259],[58263.0,0.1]],[[58273.0,0.00090971],[58277.0,0.171594],[58278.0,0.02367819],[58279.0,0.16669701],[58280.0,0.35226]]]
["bitfinex","BTCUSD",1722816247131,[[58272.0,0.0847625],[58265.0,0.343256],[58264.0,0.343259],[58263.0,0.1]],[[58273.0,0.00090971],[58277.0,0.171594],[58278.0,0.02367819],[58279.0,0.16669701],[58280.0,0.35226]]]
["bitfinex","BTCUSD",1722816247132,[[58272.0,0.0907625],[58267.0,0.171623],[58265.0,0.343256],[58264.0,0.343259],[58263.0,0.1]],[[58273.0,0.00090971],[58276.0,0.0042905],[58277.0,0.171594],[58278.0,0.01938802],[58279.0,0.16669701]]]
["bitfinex","BTCUSD",1722816247261,[[58272.0,0.0847625],[58267.0,0.171623],[58265.0,0.343256],[58264.0,0.343259],[58263.0,0.1]],[[58273.0,0.00090971],[58276.0,0.0042905],[58277.0,0.171594],[58278.0,0.01938802],[58279.0,0.16669701]]]
["bitfinex","BTCUSD",1722816247467,[[58272.0,0.0847625],[58263.0,0.1],[58262.0,0.00157439],[58260.0,0.344111],[58257.0,0.343301]],[[58273.0,0.00090971],[58276.0,0.0042905],[58277.0,0.34319],[58278.0,0.01938802],[58279.0,0.16669701]]]
["bitfinex","BTCUSD",1722816247666,[[58272.0,0.0847625],[58263.0,0.171634],[58262.0,0.10157439],[58260.0,0.344114],[58257.0,0.343301]],[[58273.0,0.00090971],[58276.0,0.0042905],[58278.0,0.01938802],[58279.0,0.16669701]]]
["bitfinex","BTCUSD",1722816247667,[[58272.0,0.0847625],[58263.0,0.171634],[58262.0,0.10157439],[58260.0,0.344114],[58257.0,0.343301]],[[58273.0,0.17251571],[58276.0,0.3474845],[58278.0,0.01938802],[58279.0,0.16669701],[58282.0,0.49186]]]
["bitfinex","BTCUSD",1722816247863,[[58272.0,0.0897625],[58264.0,0.00157439],[58260.0,0.172468],[58257.0,0.343301],[58256.0,0.343308]],[[58273.0,0.51572771],[58275.0,0.08720861],[58276.0,0.651394],[58278.0,0.02938802],[58279.0,0.16669701]]]
["bitfinex","BTCUSD",1722816247864,[[58272.0,0.0897625],[58264.0,0.00157439],[58260.0,0.172468],[58257.0,0.343301],[58256.0,0.343308]],[[58273.0,0.51572771],[58275.0,0.08720861],[58276.0,0.651394],[58278.0,0.02938802],[58279.0,0.18669701]]]
["bitfinex","BTCUSD",1722816248093,[[58272.0,0.0897625],[58266.0,0.171626],[58263.0,0.343269],[58262.0,0.1],[58260.0,0.000827]],[[58273.0,0.51572771],[58275.0,0.08720861],[58276.0,0.651394],[58278.0,0.02938802],[58279.0,0.18669701]]]
["bitfinex","BTCUSD",1722816248094,[[58272.0,0.0897625],[58266.0,0.171626],[58263.0,0.343269],[58262.0,0.1],[58260.0,0.000827]],[[58273.0,0.00090971],[58275.0,0.25451905],[58276.0,0.343194],[58278.0,0.01938802],[58279.0,0.16669701]]]
["bitfinex","BTCUSD",1722816248264,[[58272.0,0.0897625],[58267.0,0.171622],[58263.0,0.686538],[58262.0,0.1],[58260.0,0.344113]],[[58273.0,0.00090971],[58274.0,0.0042906],[58275.0,0.08291805],[58278.0,0.01938802],[58279.0,0.16669701]]]
["bitfinex","BTCUSD",1722816248472,[[58272.0,0.0897625],[58263.0,0.686538],[58262.0,0.1],[58260.0,0.344113]],[[58273.0,0.00090971],[58274.0,0.0042906],[58275.0,0.08291805],[58278.0,0.01938802],[58279.0,0.16669701]]]
["bitfinex","BTCUSD",1722816248473,[[58272.0,0.0847625],[58266.0,0.34325],[58264.0,0.00157439],[58263.0,0.343269],[58262.0,0.1]],[[58273.0,0.00090971],[58274.0,0.0042906],[58275.0,0.08291805],[58278.0,0.01938802],[58279.0,0.16669701]]]
["bitfinex","BTCUSD",1722816248674,[[58272.0,0.0847625],[58263.0,0.343269],[58262.0,0.1],[58256.0,0.00157439],[58255.0,0.1]],[[58273.0,0.00520016],[58275.0,0.08291805],[58278.0,0.01938802],[58279.0,0.50987601],[58285.0,0.05096268]]]
["bitfinex","BTCUSD",1722816248898,[[58272.0,0.0907625],[58266.0,0.343249],[58263.0,0.343269],[58262.0,0.1],[58256.0,0.00157439]],[[58273.0,0.00520016],[58275.0,0.08291805],[58277.0,0.171595],[58278.0,0.01938802],[58279.0,0.50987601]]]
["bitfinex","BTCUSD",1722816249101,[[58272.0,0.0847625],[58269.0,0.171616],[58266.0,0.343249],[58263.0,0.343269],[58262.0,0.1]],[[58273.0,0.00090971],[58274.0,0.00429041],[58275.0,0.08291805],[58278.0,0.01938802],[58279.0,0.33828601]]]
["bitfinex","BTCUSD",1722816249340,[[58272.0,0.0847625],[58263.0,0.343269],[58262.0,0.1],[58258.0,0.12004839],[58254.0,0.00157439]],[[58273.0,0.00090971],[58274.0,0.00429041],[58275.0,0.08291805],[58278.0,0.01938802],[58279.0,0.50987601]]]
["bitfinex","BTCUSD",1722816249511,[[58272.0,0.0847625],[58254.0,0.00157439],[58253.0,0.28893132],[58252.0,0.1],[58251.0,0.12004839]],[[58273.0,0.17251571],[58274.0,0.00429041],[58275.0,0.08291805],[58276.0,0.343196],[58278.0,0.01938802]]]
["bitfinex","BTCUSD",1722816249672,[[58253.0,0.28893132],[58251.0,0.12004839]],[[58273.0,0.17251571],[58274.0,0.00429041],[58275.0,0.08291805],[58276.0,0.343196],[58278.0,0.01938802]]]
["bitfinex","BTCUSD",1722816249673,[[58259.0,0.171646],[58256.0,0.00157439],[58253.0,0.2782],[58251.0,0.22004839],[58244.0,0.353382]],[[58269.0,0.17162],[58273.0,0.68733371],[58274.0,0.00429041],[58275.0,0.08291805],[58276.0,0.651396]]]
["bitfinex","BTCUSD",1722816249876,[[58260.0,0.272471],[58257.0,0.343303],[58253.0,0.2782],[58248.0,0.22004839],[58244.0,0.353382]],[[58261.0,0.08291805],[58267.0,0.08291805],[58268.0,0.004291],[58269.0,0.17162],[58273.0,0.68733371]]]
["bitfinex","BTCUSD",1722816250275,[[58260.0,0.272471],[58253.0,0.2782],[58248.0,0.22004839],[58244.0,0.353382]],[[58261.0,0.08291805],[58267.0,0.08291805],[58268.0,0.004291],[58269.0,0.17162],[58273.0,0.68733371]]]
["bitfinex","BTCUSD",1722816250276,[[58262.0,0.171637],[58260.0,0.18503146],[58259.0,0.343291],[58254.0,0.34332],[58253.0,0.2782]],[[58268.0,0.00429101],[58269.0,0.08291805],[58271.0,0.171613],[58273.0,0.34412271],[58279.0,0.17669701]]]
["bitfinex","BTCUSD",1722816250495,[[58262.0,0.171637],[58260.0,0.100827],[58259.0,0.343291],[58254.0,0.34332],[58253.0,0.2782]],[[58263.0,0.08291805],[58268.0,0.00429101],[58269.0,0.08291805],[58271.0,0.171613],[58273.0,0.34412271]]]
["bitfinex","BTCUSD",1722816250693,[[58262.0,0.08408909],[58260.0,0.100827],[58257.0,0.343301],[58254.0,0.34332],[58253.0,0.2782]],[[58263.0,0.08291805],[58268.0,0.00429101],[58269.0,0.08291805],[58273.0,0.34412271],[58278.0,0.04938802]]]
["bitfinex","BTCUSD",1722816250970,[[58262.0,0.08408909],[58260.0,0.17747],[58258.0,0.1],[58257.0,0.343301],[58254.0,0.34332]],[[58263.0,0.08291805],[58268.0,0.00429101],[58269.0,0.08291805],[58273.0,0.34412271],[58278.0,0.04938802]]]
["bitfinex","BTCUSD",1722816251199,[[58260.0,0.349113],[58258.0,0.1],[58257.0,0.343301],[58255.0,0.00157439],[58254.0,0.34332]],[[58263.0,0.08291805],[58268.0,0.00429101],[58269.0,0.08291805],[58271.0,0.171613],[58273.0,0.34412271]]]
["bitfinex","BTCUSD",1722816251310,[[58262.0,0.171638],[58261.0,0.25860132],[58260.0,0.349113],[58258.0,0.1],[58257.0,0.343301]],[[58263.0,0.08291805],[58268.0,0.00429101],[58269.0,0.08291805],[58271.0,0.171613],[58273.0,0.34412271]]]
["bitfinex","BTCUSD",1722816251517,[[58262.0,0.59900439],[58261.0,0.17451093],[58260.0,0.349113],[58258.0,0.1],[58255.0,0.1]],[[58263.0,0.08291805],[58268.0,0.00429101],[58269.0,0.08291805],[58273.0,0.00090971],[58274.0,0.171604]]]
["bitfinex","BTCUSD",1722816251871,[[58263.0,0.00157439],[58262.0,0.60187732],[58260.0,0.349113],[58258.0,0.1],[58255.0,0.1]],[[58269.0,0.08291805],[58273.0,0.17680674],[58278.0,0.00813301],[58283.0,0.42960202],[58286.0,0.1474067]]]
["bitfinex","BTCUSD",1722816252080,[[58264.0,0.25860132],[58262.0,0.01],[58260.0,0.344113],[58258.0,0.443297],[58255.0,0.1]],[[58268.0,0.00429103],[58269.0,0.08291805],[58272.0,0.01083539],[58273.0,0.00090971],[58278.0,0.00813301]]]
["bitfinex","BTCUSD",1722816252289,[[58265.0,0.08409039],[58262.0,0.01],[58260.0,0.358113],[58258.0,0.443297],[58250.0,0.13107166]],[[58268.0,0.00429103],[58269.0,0.08291805],[58272.0,0.01083539],[58273.0,0.00090971],[58278.0,0.01813301]]]
["bitfinex","BTCUSD",1722816252432,[[58266.0,0.25860132],[58264.0,0.171631],[58263.0,0.343268],[58262.0,0.01],[58260.0,0.458113]],[[58269.0,0.08291805],[58272.0,0.01083539],[58273.0,0.00090971],[58278.0,0.01813301]]]
["bitfinex","BTCUSD",1722816252433,[[58266.0,0.25860132],[58264.0,0.171631],[58263.0,0.343268],[58262.0,0.01],[58260.0,0.458113]],[[58269.0,0.08291805],[58272.0,0.01083539],[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.50987701]]]
["bitfinex","BTCUSD",1722816252639,[[58267.0,0.08409039],[58266.0,0.17451093],[58265.0,0.171629],[58263.0,0.343268],[58262.0,0.01]],[[58269.0,0.08291805],[58272.0,0.01512608],[58273.0,0.00090971],[58274.0,0.171603],[58278.0,0.00813301]]]
["bitfinex","BTCUSD",1722816252870,[[58268.0,0.08409039],[58266.0,0.17451093],[58262.0,0.022],[58260.0,0.344113],[58258.0,0.443294]],[[58269.0,0.08291805],[58272.0,0.01512608],[58273.0,0.34412271],[58278.0,0.00813301],[58281.0,0.21831805]]]
["bitfinex","BTCUSD",1722816253067,[[58268.0,0.08409039],[58262.0,0.022],[58260.0,0.344113],[58258.0,0.443294]],[[58269.0,0.08291805],[58272.0,0.01512608],[58273.0,0.34412271],[58278.0,0.00813301],[58281.0,0.21831805]]]
["bitfinex","BTCUSD",1722816253068,[[58268.0,0.08409039],[58262.0,0.022],[58260.0,0.17247],[58258.0,0.443294],[58254.0,0.343319]],[[58269.0,0.08291805],[58270.0,0.1234],[58272.0,0.01512608],[58273.0,0.34412271],[58278.0,0.03813301]]]
["bitfinex","BTCUSD",1722816253388,[[58268.0,0.08409039],[58260.0,0.000827],[58258.0,0.1],[58254.0,0.343319],[58251.0,0.343336]],[[58269.0,0.60206105],[58270.0,0.1234],[58272.0,0.01083539],[58273.0,0.00090971],[58274.0,0.01]]]
["bitfinex","BTCUSD",1722816253624,[[58265.0,0.006],[58260.0,0.000827],[58259.0,0.171647],[58257.0,0.343304],[58255.0,0.1]],[[58269.0,0.08720905],[58270.0,0.638248],[58272.0,0.01083539],[58273.0,0.34412771],[58276.0,0.661396]]]
["bitfinex","BTCUSD",1722816253800,[[58266.0,0.08441205],[58261.0,0.17451093],[58260.0,0.10240139],[58259.0,0.171647],[58257.0,0.343304]],[[58269.0,0.25882605],[58270.0,0.466632],[58272.0,0.01083539],[58273.0,0.34412771],[58276.0,0.661396]]]
["bitfinex","BTCUSD",1722816254008,[[58260.0,0.10240139]],[[58269.0,0.25882605],[58270.0,0.466632],[58272.0,0.01083539],[58273.0,0.34412771]]]
["bitfinex","BTCUSD",1722816254009,[[58262.0,0.00157439],[58260.0,0.000827],[58250.0,0.000827],[58246.0,0.24040487],[58245.0,0.1481]],[[58267.0,0.1523],[58269.0,0.39540905],[58270.0,0.1234],[58272.0,0.02083539],[58273.0,0.02090971]]]
["bitfinex","BTCUSD",1722816254261,[[58260.0,0.000827],[58250.0,0.000827],[58247.0,0.4990827],[58244.0,0.17169],[58241.0,0.343396]],[[58261.0,0.858205],[58262.0,0.1234],[58263.0,0.39111805],[58269.0,0.39540905],[58270.0,0.1234]]]
["bitfinex","BTCUSD",1722816254262,[[58260.0,0.000827],[58250.0,0.000827],[58247.0,0.4990827],[58244.0,0.17169],[58241.0,0.343396]],[[58261.0,0.858205],[58262.0,0.1234],[58263.0,0.39111805],[58264.0,0.01],[58266.0,0.024292]]]
["bitfinex","BTCUSD",1722816254460,[[58260.0,0.000827],[58250.0,0.000827],[58248.0,0.00157439],[58247.0,0.49750831],[58234.0,0.106876]],[[58261.0,1.353987],[58262.0,0.1334],[58263.0,0.41111805],[58267.0,0.05096268],[58269.0,0.15936207]]]
["bitfinex","BTCUSD",1722816254659,[[58260.0,0.000827],[58250.0,0.000827],[58247.0,0.49750831],[58242.0,0.171696],[58236.0,0.343428]],[[58261.0,1.010705],[58262.0,0.1334],[58263.0,0.41111805],[58266.0,0.05096268],[58267.0,0.07644402]]]
["bitfinex","BTCUSD",1722816254874,[[58260.0,0.000827],[58250.0,0.000827],[58247.0,0.49750831],[58242.0,0.171696],[58236.0,0.343428]],[[58261.0,1.353987],[58262.0,0.1334],[58263.0,0.41111805],[58266.0,0.05096268],[58267.0,0.07644402]]]
["bitfinex","BTCUSD",1722816255064,[[58260.0,0.000827],[58250.0,0.000827],[58247.0,0.49750831],[58241.0,0.171698],[58239.0,0.834916]],[[58261.0,1.353987],[58262.0,0.1334],[58263.0,0.41111805],[58267.0,0.07644402]]]
["bitfinex","BTCUSD",1722816255065,[[58260.0,0.000827],[58250.0,0.000827],[58247.0,0.49750831],[58241.0,0.171698],[58239.0,0.834916]],[[58261.0,1.353987],[58262.0,0.1334],[58263.0,0.41111805],[58264.0,0.05096268],[58265.0,0.07644402]]]
["bitfinex","BTCUSD",1722816255216,[[58260.0,0.000827],[58250.0,0.000827],[58240.0,0.171701],[58239.0,0.1481],[58236.0,0.686856]],[[58261.0,1.353987],[58262.0,0.1334],[58263.0,0.41111805],[58264.0,0.05096268],[58265.0,0.07644402]]]
["bitfinex","BTCUSD",1722816255217,[[58260.0,0.000827],[58250.0,0.000827],[58240.0,0.171701],[58239.0,0.1481],[58236.0,0.686856]],[[58261.0,1.363987],[58262.0,0.1434],[58263.0,0.39111805],[58264.0,0.05096268],[58265.0,0.07644402]]]
["bitfinex","BTCUSD",1722816255434,[[58260.0,0.000827],[58250.0,0.000827],[58239.0,0.1481],[58236.0,0.686856]],[[58261.0,1.363987],[58262.0,0.1434],[58263.0,0.39111805],[58265.0,0.07644402]]]
["bitfinex","BTCUSD",1722816255435,[[58260.0,0.000827],[58250.0,0.000827],[58241.0,0.171699],[58239.0,0.34341],[58236.0,0.343428]],[[58261.0,1.483387],[58262.0,0.07096268],[58263.0,0.46756207],[58265.0,0.10192536],[58266.0,0.1274067]]]
["bitfinex","BTCUSD",1722816255636,[[58260.0,0.000827],[58250.0,0.000827],[58242.0,0.00157439],[58234.0,0.2802],[58226.0,0.11998536]],[[58261.0,2.09514261],[58262.0,0.07644402],[58263.0,0.39111805],[58264.0,0.10192536],[58265.0,0.1274067]]]
["bitfinex","BTCUSD",1722816255846,[[58250.0,0.000827],[58226.0,0.11998536]],[[58261.0,2.09514261],[58262.0,0.07644402],[58263.0,0.39111805],[58264.0,0.10192536],[58265.0,0.1274067]]]
["bitfinex","BTCUSD",1722816255847,[[58250.0,0.000827],[58235.0,0.00157439],[58231.0,1.18442131],[58228.0,0.623676],[58220.0,0.11998536]],[[58251.0,1.444952],[58254.0,0.01],[58255.0,0.02],[58261.0,1.03357484],[58263.0,0.08291805]]]
["bitfinex","BTCUSD",1722816256070,[[58250.0,0.000827],[58231.0,1.18442131],[58228.0,0.623676],[58220.0,0.11998536]],[[58251.0,1.444952],[58255.0,0.02],[58261.0,1.03357484],[58263.0,0.08291805]]]
["bitfinex","BTCUSD",1722816256071,[[58250.0,0.000827],[58232.0,0.00157439],[58231.0,1.18442131],[58228.0,0.623676],[58227.0,0.068757]],[[58251.0,1.444952],[58252.0,0.01],[58255.0,0.02],[58256.0,0.05092334],[58257.0,0.08291805]]]
["bitfinex","BTCUSD",1722816256245,[[58250.0,0.000827],[58235.0,0.171717],[58232.0,0.00157439],[58231.0,1.18442131],[58228.0,0.623676]],[[58251.0,1.788293],[58254.0,0.01],[58255.0,0.02],[58256.0,0.05092334],[58257.0,0.15930307]]]
["bitfinex","BTCUSD",1722816256616,[[58250.0,0.000827],[58235.0,0.171717],[58231.0,1.18442131],[58228.0,0.623676],[58227.0,0.1]],[[58251.0,1.788293],[58254.0,0.01],[58255.0,0.02],[58256.0,0.05092334],[58257.0,0.15930307]]]
["bitfinex","BTCUSD",1722816256767,[[58250.0,0.000827],[58235.0,0.171717],[58232.0,0.00157439],[58231.0,1.18442131],[58228.0,0.623676]],[[58251.0,1.788293],[58253.0,0.01],[58255.0,0.02],[58256.0,0.05092334],[58257.0,0.08291805]]]
["bitfinex","BTCUSD",1722816256965,[[58250.0,0.000827],[58237.0,0.00157439],[58231.0,0.84096431],[58228.0,0.623676],[58220.0,0.1808]],[[58251.0,1.788293],[58254.0,0.01],[58255.0,0.02],[58256.0,0.05092334],[58257.0,0.08291805]]]
["bitfinex","BTCUSD",1722816257321,[[58250.0,0.000827],[58231.0,0.84096431],[58228.0,0.623676]],[[58251.0,1.788293],[58254.0,0.01],[58255.0,0.02],[58256.0,0.05092334],[58257.0,0.08291805]]]
["bitfinex","BTCUSD",1722816257322,[[58250.0,0.000827],[58232.0,0.00157439],[58231.0,0.49750831],[58228.0,0.2802],[58225.0,0.343491]],[[58251.0,1.818293],[58254.0,0.05092334],[58255.0,0.07638502],[58256.0,0.343315],[58257.0,0.18476474]]]
["bitfinex","BTCUSD",1722816257522,[[58250.0,0.000827],[58232.0,0.00157439],[58231.0,0.49750831],[58228.0,0.2802],[58225.0,0.343491]],[[58251.0,1.818293],[58255.0,0.07638502],[58256.0,0.343315],[58257.0,0.18476474]]]
["bitfinex","BTCUSD",1722816257523,[[58250.0,0.000827],[58232.0,0.00157439],[58231.0,0.49750831],[58229.0,0.171733],[58228.0,0.623676]],[[58251.0,1.841293],[58253.0,0.05092334],[58255.0,0.07638502],[58256.0,0.44516169],[58257.0,0.08291805]]]
["bitfinex","BTCUSD",1722816257726,[[58250.0,0.000827],[58234.0,0.17172],[58232.0,0.00157439],[58231.0,0.49750831],[58229.0,0.1]],[[58251.0,1.821293],[58253.0,0.05092334],[58254.0,0.02],[58255.0,0.07638502],[58256.0,0.10184669]]]
["bitfinex","BTCUSD",1722816257840,[[58250.0,0.000827],[58231.0,0.49750831],[58229.0,0.1],[58222.0,0.068764],[58217.0,0.1808]],[[58251.0,1.841293],[58255.0,0.05092334],[58256.0,0.07638502],[58257.0,0.18476474],[58259.0,0.12731014]]]
["bitfinex","BTCUSD",1722816258039,[[58250.0,0.000827],[58233.0,0.171722],[58232.0,0.00157439],[58231.0,0.84096631],[58223.0,0.1]],[[58251.0,1.841293],[58254.0,0.05092334],[58255.0,0.07638502],[58257.0,0.18476474],[58258.0,0.12731014]]]
["bitfinex","BTCUSD",1722816258248,[[58250.0,0.000827],[58235.0,0.171717],[58234.0,0.00157439],[58231.0,1.18442431],[58229.0,0.1]],[[58251.0,1.82196203],[58254.0,0.05092334],[58255.0,0.01],[58256.0,0.07638502],[58257.0,0.18476474]]]
["bitfinex","BTCUSD",1722816258448,[[58250.0,0.000827],[58232.0,0.00157439],[58231.0,0.84096631],[58229.0,0.1],[58225.0,0.343491]],[[58251.0,1.80896203],[58255.0,0.07092334],[58257.0,0.15930307],[58258.0,0.10184669],[58278.0,0.00813301]]]
["bitfinex","BTCUSD",1722816258706,[[58250.0,0.000827],[58232.0,0.00157439],[58231.0,0.84096531],[58225.0,0.543491],[58219.0,0.01096211]],[[58251.0,1.85196203],[58254.0,0.05092334],[58255.0,0.07638502],[58257.0,0.18476474],[58258.0,0.12731014]]]
["bitfinex","BTCUSD",1722816258846,[[58250.0,0.003827],[58232.0,0.17330039],[58231.0,0.84096531],[58225.0,0.543491],[58219.0,0.01096211]],[[58251.0,1.85196203],[58254.0,0.05092334],[58255.0,0.07638502],[58257.0,0.18476474],[58258.0,0.12731014]]]
["bitfinex","BTCUSD",1722816259043,[[58250.0,0.000827],[58233.0,0.17329739],[58231.0,0.84096531],[58225.0,0.543491],[58222.0,0.068764]],[[58251.0,1.79896203],[58254.0,0.05092334],[58255.0,0.03],[58256.0,0.07638502],[58257.0,0.18476474]]]
["bitfinex","BTCUSD",1722816259278,[[58250.0,0.000827],[58238.0,0.1],[58234.0,0.00500887],[58231.0,0.49750831],[58230.0,0.3]],[[58251.0,0.01066903],[58255.0,0.05092334],[58256.0,0.1197],[58257.0,0.32260307],[58258.0,0.10184669]]]
["bitfinex","BTCUSD",1722816259477,[[58250.0,0.002827],[58243.0,0.1197],[58242.0,0.151],[58240.0,0.343402],[58238.0,0.1]],[[58251.0,0.01066903],[58256.0,0.1197],[58257.0,0.32260307]]]
["bitfinex","BTCUSD",1722816259478,[[58250.0,0.002827],[58243.0,0.1197],[58242.0,0.151],[58240.0,0.343402],[58238.0,0.1]],[[58251.0,0.005],[58254.0,0.00429227],[58256.0,0.1197],[58257.0,0.24621805],[58261.0,0.35912334]]]
["bitfinex","BTCUSD",1722816259720,[[58250.0,0.002827],[58244.0,0.00157439],[58243.0,0.291393],[58242.0,0.151],[58241.0,0.00343365]],[[58251.0,0.005],[58253.0,0.00429206],[58256.0,0.1197],[58257.0,0.58952805],[58260.0,0.343291]]]
["bitfinex","BTCUSD",1722816259924,[[58250.0,0.002827],[58245.0,0.171687],[58244.0,0.00157439],[58243.0,0.463084],[58242.0,0.151]],[[58251.0,0.005],[58253.0,0.00429206],[58255.0,0.18286279],[58256.0,0.1197],[58257.0,0.58952805]]]
["bitfinex","BTCUSD",1722816260126,[[58250.0,0.001827],[58246.0,0.34494439],[58243.0,0.463084],[58242.0,0.151],[58235.0,0.01]],[[58251.0,0.005],[58255.0,0.01120379],[58257.0,0.08291805],[58259.0,0.171649],[58263.0,0.42619205]]]
["bitfinex","BTCUSD",1722816260441,[[58251.0,0.171669],[58250.0,0.26026499],[58246.0,0.34337],[58243.0,0.463084],[58242.0,0.151]],[[58255.0,0.01120379],[58257.0,0.08291805],[58260.0,0.171645],[58263.0,0.55109205],[58264.0,0.1517]]]
["bitfinex","BTCUSD",1722816260583,[[58252.0,0.25943416],[58250.0,0.000827],[58249.0,0.343351],[58246.0,0.34337],[58243.0,0.463084]],[[58257.0,0.08291805],[58259.0,0.171647],[58263.0,0.55109205],[58264.0,0.1517],[58297.0,0.05970983]]]
["bitfinex","BTCUSD",1722816260786,[[58252.0,0.25943416],[58250.0,0.000827],[58246.0,0.34337],[58243.0,0.463084]],[[58257.0,0.08291805],[58263.0,0.55109205],[58264.0,0.1517]]]
["bitfinex","BTCUSD",1722816260787,[[58253.0,0.08492323],[58252.0,0.17451093],[58250.0,0.001827],[58246.0,0.34337],[58244.0,0.1]],[[58257.0,0.08291805],[58258.0,0.17165],[58260.0,0.343289],[58263.0,0.55109205],[58264.0,0.1517]]]
["bitfinex","BTCUSD",1722816260981,[[58252.0,0.17451093],[58250.0,0.001827],[58249.0,0.171675],[58247.0,0.00157439],[58246.0,0.34337]],[[58257.0,0.08291805],[58258.0,0.17165],[58260.0,0.343289],[58263.0,0.55109205],[58264.0,0.1517]]]
["bitfinex","BTCUSD",1722816261201,[[58252.0,0.17451093],[58250.0,0.001827],[58249.0,0.171675],[58246.0,0.34337]],[[58257.0,0.08291805],[58260.0,0.343289],[58263.0,0.55109205],[58264.0,0.1517]]]
["bitfinex","BTCUSD",1722816261202,[[58253.0,0.08503622],[58252.0,0.17451093],[58250.0,0.001827],[58249.0,0.171675],[58246.0,0.34337]],[[58257.0,0.08291805],[58259.0,0.01096102],[58260.0,0.514936],[58263.0,0.55109205],[58264.0,0.1517]]]
["bitfinex","BTCUSD",1722816261399,[[58252.0,0.17451093],[58250.0,0.1745],[58246.0,0.34337],[58237.0,0.012],[58227.0,0.343478]],[[58257.0,0.08291805],[58259.0,0.18260902],[58260.0,0.343289],[58263.0,0.55109205],[58264.0,0.1517]]]
["bitfinex","BTCUSD",1722816261640,[[58253.0,0.08503622],[58252.0,0.17451093],[58250.0,0.1745],[58246.0,0.343369],[58241.0,0.343398]],[[58257.0,0.08291805],[58259.0,0.18260902],[58260.0,0.343289],[58263.0,0.55109205],[58264.0,0.1517]]]
["bitfinex","BTCUSD",1722816261843,[[58252.0,0.17451093],[58250.0,0.1735],[58246.0,0.343369],[58228.0,0.12031451],[58227.0,0.343478]],[[58257.0,0.08291805],[58259.0,0.18260902],[58263.0,0.55109205],[58264.0,0.1517],[58269.0,0.43615705]]]
["bitfinex","BTCUSD",1722816262045,[[58253.0,0.08513029],[58252.0,0.17551093],[58250.0,0.1735],[58246.0,0.686738],[58240.0,0.01094398]],[[58257.0,0.08291805],[58259.0,0.18260902],[58263.0,0.55109205],[58264.0,0.1517],[58269.0,0.09291805]]]
["bitfinex","BTCUSD",1722816262266,[[58253.0,0.08513029],[58252.0,0.17551093],[58250.0,0.1735],[58246.0,0.686738],[58240.0,0.01094398]],[[58257.0,0.08291805],[58259.0,0.18260902],[58260.0,0.343289],[58263.0,0.55109205],[58264.0,0.1517]]]
["bitfinex","BTCUSD",1722816262474,[[58253.0,0.08513029],[58252.0,0.17551093],[58250.0,0.1735],[58246.0,0.686738],[58240.0,0.01094398]],[[58257.0,0.08291805],[58258.0,0.00429171],[58259.0,0.18260902],[58260.0,0.343289],[58263.0,0.55109205]]]
["bitfinex","BTCUSD",1722816262676,[[58253.0,0.08513029],[58250.0,0.001827],[58245.0,0.171687],[58242.0,0.494393],[58233.0,0.1808]],[[58254.0,0.171662],[58256.0,0.00429171],[58257.0,0.42622505],[58259.0,0.01096102],[58260.0,0.343289]]]
["bitfinex","BTCUSD",1722816262974,[[58253.0,0.003],[58250.0,0.000827],[58246.0,0.343369],[58244.0,0.1034336],[58242.0,0.151]],[[58257.0,0.08291805],[58259.0,0.01096102],[58260.0,0.343289],[58263.0,0.55109205],[58266.0,0.05092334]]]
["bitfinex","BTCUSD",1722816263111,[[58253.0,0.003],[58250.0,0.1805],[58247.0,0.00157439],[58246.0,0.343369],[58244.0,0.1034336]],[[58257.0,0.08291805],[58259.0,0.18260902],[58260.0,0.343289],[58263.0,0.55109205],[58266.0,0.05092334]]]
["bitfinex","BTCUSD",1722816263309,[[58253.0,0.003],[58250.0,0.000827],[58246.0,0.343369],[58244.0,0.1],[58243.0,0.1197]],[[58257.0,0.08291805],[58259.0,0.01096102],[58263.0,0.20781805],[58264.0,0.494966],[58267.0,0.05092334]]]
["bitfinex","BTCUSD",1722816263518,[[58254.0,0.08512854],[58253.0,0.174664],[58250.0,0.000827],[58249.0,0.343352],[58247.0,0.00157439]],[[58257.0,0.08291805],[58262.0,0.17164],[58263.0,0.20781805],[58264.0,0.494966],[58268.0,0.3082]]]
["bitfinex","BTCUSD",1722816263758,[[58255.0,0.08512854],[58254.0,0.17451093],[58253.0,0.006],[58250.0,0.000827],[58249.0,0.343352]],[[58257.0,0.08291805],[58260.0,0.171644],[58261.0,0.0152072],[58263.0,0.20781805],[58264.0,0.494966]]]
["bitfinex","BTCUSD",1722816263955,[[58254.0,0.17451093],[58253.0,0.003],[58251.0,0.17167],[58250.0,0.000827],[58249.0,0.343352]],[[58257.0,0.08291805],[58259.0,0.00429156],[58260.0,0.171644],[58261.0,0.01091555],[58263.0,0.20781805]]]
["bitfinex","BTCUSD",1722816264213,[[58254.0,0.17451093],[58253.0,0.003],[58250.0,0.000827],[58249.0,0.343352],[58239.0,0.11]],[[58257.0,0.08291805],[58259.0,0.00429156],[58261.0,0.18255755],[58263.0,0.20781805],[58269.0,0.13384139]]]
["bitfinex","BTCUSD",1722816264415,[[58255.0,0.08540037],[58254.0,0.17451093],[58253.0,0.004],[58252.0,0.171666],[58250.0,0.000827]],[[58257.0,0.08291805],[58259.0,0.00429156],[58261.0,0.18255755],[58263.0,0.20781805],[58269.0,0.08291805]]]
["bitfinex","BTCUSD",1722816264617,[[58254.0,0.17451093],[58252.0,0.171666],[58250.0,0.000827],[58241.0,0.01],[58240.0,0.002]],[[58257.0,0.08291805],[58259.0,0.00429156],[58261.0,0.18255755],[58263.0,0.20781805],[58269.0,0.08291805]]]
["bitfinex","BTCUSD",1722816264917,[[58254.0,0.17451093],[58253.0,0.002],[58252.0,0.171666],[58250.0,0.000827],[58240.0,0.012]],[[58257.0,0.08291805],[58259.0,0.00429156],[58261.0,0.18255755],[58263.0,0.20781805],[58269.0,0.08291805]]]
["bitfinex","BTCUSD",1722816265100,[[58255.0,0.08539038],[58254.0,0.17451093],[58253.0,0.002],[58252.0,0.171666],[58250.0,0.000827]],[[58257.0,0.08291805],[58259.0,0.00429156],[58261.0,0.18255755],[58263.0,0.20781805],[58269.0,0.08291805]]]
["bitfinex","BTCUSD",1722816265314,[[58256.0,0.00157439],[58254.0,0.17451093],[58250.0,0.000827],[58239.0,0.1],[58237.0,0.343421]],[[58257.0,0.08291805],[58259.0,0.00429156],[58261.0,0.35419955],[58263.0,0.20781805],[58268.0,0.651443]]]
["bitfinex","BTCUSD",1722816265449,[[58255.0,0.00157439],[58254.0,0.17451093],[58252.0,0.343334],[58250.0,0.000827],[58243.0,0.1197]],[[58257.0,0.08291805],[58259.0,0.00429156],[58261.0,0.35419955],[58263.0,0.20781805],[58268.0,0.651443]]]
["bitfinex","BTCUSD",1722816265450,[[58255.0,0.00157439],[58254.0,0.17451093],[58252.0,0.343334],[58250.0,0.000827],[58243.0,0.1197]],[[58257.0,0.08291805],[58259.0,0.00429156],[58261.0,0.01091555],[58263.0,0.20781805],[58264.0,0.323333]]]
["bitfinex","BTCUSD",1722816265678,[[58255.0,0.002],[58254.0,0.17451093],[58252.0,0.171667],[58250.0,0.000827],[58243.0,0.463085]],[[58257.0,0.08291805],[58259.0,0.00429156],[58261.0,0.18255755],[58263.0,0.20781805],[58264.0,0.1517]]]
["bitfinex","BTCUSD",1722816265881,[[58256.0,0.08538894],[58255.0,0.002],[58254.0,0.17451093],[58250.0,0.00240139],[58243.0,0.463085]],[[58257.0,0.08291805],[58259.0,0.00429156],[58261.0,0.18255755],[58263.0,0.20781805],[58264.0,0.1517]]]
["bitfinex","BTCUSD",1722816266090,[[58256.0,0.08538894],[58254.0,0.17451093],[58250.0,0.172499],[58247.0,0.00157439],[58243.0,0.463085]],[[58257.0,0.08291805],[58259.0,0.17593956],[58261.0,0.01091555],[58262.0,0.343279],[58263.0,0.20781805]]]
["bitfinex","BTCUSD",1722816266314,[[58255.0,0.09039161],[58254.0,0.17451093],[58250.0,0.172499],[58243.0,0.463085],[58232.0,0.12065019]],[[58257.0,0.08291805],[58259.0,0.17593956],[58261.0,0.01091555],[58262.0,0.343279],[58263.0,0.20781805]]]
["bitfinex","BTCUSD",1722816266514,[[58255.0,0.003],[58254.0,0.17451093],[58252.0,0.171667],[58250.0,0.000827],[58247.0,0.00157439]],[[58257.0,0.08291805],[58259.0,0.00429156],[58261.0,0.18255855],[58262.0,0.343279],[58263.0,0.20781805]]]
["bitfinex","BTCUSD",1722816266677,[[58255.0,0.003],[58254.0,0.17451093],[58252.0,0.171667],[58250.0,0.000827],[58247.0,0.00157439]],[[58257.0,0.08291805],[58260.0,0.00429159],[58261.0,0.18255855],[58262.0,0.343279],[58263.0,0.20781805]]]
["bitfinex","BTCUSD",1722816266884,[[58256.0,0.26017445],[58255.0,0.003],[58252.0,0.171667],[58250.0,0.000827]],[[58261.0,0.18255855],[58263.0,0.20781805]]]
["bitfinex","BTCUSD",1722816266885,[[58256.0,0.26017445],[58255.0,0.178657],[58252.0,0.343334],[58250.0,0.000827],[58246.0,0.343366]],[[58261.0,0.01091555],[58263.0,0.08291805],[58265.0,0.17163],[58266.0,0.343254],[58267.0,0.1222]]]
["bitfinex","BTCUSD",1722816267080,[[58256.0,0.26017445],[58255.0,0.178657],[58250.0,0.000827]],[[58267.0,0.1222]]]
["bitfinex","BTCUSD",1722816267081,[[58257.0,0.46249568],[58256.0,0.27451093],[58255.0,0.003],[58250.0,0.181627],[58248.0,0.01]],[[58273.0,0.12310971],[58274.0,0.20113456],[58275.0,0.15931989],[58277.0,0.10186913],[58278.0,0.13546942]]]
["bitfinex","BTCUSD",1722816267347,[[58265.0,0.343255],[58259.0,0.343291],[58258.0,0.26017358],[58257.0,0.37683303],[58256.0,0.1]],[[58271.0,0.01079577],[58273.0,0.00090971],[58274.0,0.1502],[58275.0,0.08291805],[58277.0,0.465389]]]
["bitfinex","BTCUSD",1722816267559,[[58267.0,0.171622],[58266.0,0.17451093],[58265.0,0.343255],[58262.0,0.343274],[58259.0,0.343291]],[[58271.0,0.01508649],[58273.0,0.00090971],[58274.0,0.1502],[58275.0,0.08291805],[58276.0,0.171597]]]
["bitfinex","BTCUSD",1722816267764,[[58266.0,0.17451093],[58265.0,0.343255],[58262.0,0.343274]],[[58271.0,0.01508649],[58273.0,0.00090971],[58274.0,0.1502],[58275.0,0.08291805]]]
["bitfinex","BTCUSD",1722816267765,[[58268.0,0.514861],[58266.0,0.17451093],[58265.0,0.343255],[58262.0,0.343274],[58256.0,0.1]],[[58271.0,0.01079577],[58273.0,0.00090971],[58274.0,0.1502],[58275.0,0.08291805],[58277.0,0.1222]]]
["bitfinex","BTCUSD",1722816267959,[[58267.0,0.17451093],[58265.0,0.343255],[58262.0,0.343274],[58256.0,0.103],[58254.0,0.01]],[[58273.0,0.00090971],[58274.0,0.1502],[58275.0,0.08291805],[58277.0,0.293795],[58284.0,0.11186913]]]
["bitfinex","BTCUSD",1722816268155,[[58267.0,0.34613293],[58265.0,0.343255],[58262.0,0.343274],[58258.0,0.00157439],[58256.0,0.103]],[[58273.0,0.00090971],[58274.0,0.1502],[58275.0,0.08291805],[58277.0,0.293795],[58282.0,0.1387]]]
["bitfinex","BTCUSD",1722816268388,[[58267.0,0.34613293],[58265.0,0.343255],[58262.0,0.343274],[58259.0,0.00157439],[58258.0,0.343294]],[[58273.0,0.00090971],[58274.0,0.1502],[58275.0,0.08291805],[58277.0,0.293795],[58282.0,0.1387]]]
["bitfinex","BTCUSD",1722816268764,[[58267.0,0.34613293],[58265.0,0.343255],[58262.0,0.343274],[58259.0,0.00157439],[58258.0,0.343294]],[[58272.0,0.01095868],[58273.0,0.00520034],[58274.0,0.1502],[58275.0,0.08291805],[58276.0,0.171597]]]
["bitfinex","BTCUSD",1722816268953,[[58267.0,0.17451093]],[[58272.0,0.01095868],[58273.0,0.00520034],[58274.0,0.1502],[58275.0,0.08291805]]]
["bitfinex","BTCUSD",1722816268954,[[58267.0,0.17451093],[58263.0,0.171634],[58261.0,0.343281],[58256.0,0.443308],[58247.0,0.653359]],[[58272.0,0.18685831],[58273.0,0.00090971],[58274.0,0.1502],[58275.0,0.08291805],[58281.0,0.13387299]]]
["bitfinex","BTCUSD",1722816269360,[[58267.0,0.17451093],[58265.0,0.171626],[58264.0,0.343264],[58261.0,0.343281],[58256.0,0.443308]],[[58269.0,0.08691805],[58272.0,0.01524931],[58273.0,0.00090971],[58274.0,0.1502],[58275.0,0.25451805]]]
["bitfinex","BTCUSD",1722816269578,[[58267.0,0.17451093],[58262.0,0.343273],[58259.0,0.343292],[58256.0,0.1],[58248.0,0.52750831]],[[58269.0,0.08691805],[58272.0,0.01524931],[58273.0,0.24730971],[58274.0,0.1502],[58275.0,0.08291805]]]
["bitfinex","BTCUSD",1722816269728,[[58267.0,0.34613293],[58265.0,0.343257],[58262.0,0.343273],[58259.0,0.343292],[58256.0,0.1]],[[58269.0,0.08791805],[58272.0,0.01524931],[58273.0,0.24730971],[58274.0,0.1502],[58275.0,0.08291805]]]
["bitfinex","BTCUSD",1722816269910,[[58267.0,0.17451093],[58265.0,0.171627],[58262.0,0.343273],[58259.0,0.343292],[58256.0,0.443307]],[[58269.0,0.08791805],[58272.0,0.01524931],[58273.0,0.24730971],[58274.0,0.1502],[58275.0,0.25451805]]]
["bitfinex","BTCUSD",1722816270118,[[58268.0,0.343241],[58267.0,0.17451093],[58262.0,0.343273],[58259.0,0.343292],[58256.0,0.1]],[[58269.0,0.08791805],[58272.0,0.01524931],[58273.0,0.00090971],[58274.0,0.1502],[58275.0,0.08291805]]]
["bitfinex","BTCUSD",1722816270318,[[58268.0,1.58168749],[58265.0,0.1],[58261.0,0.01],[58257.0,0.2828],[58256.0,0.32]],[[58269.0,0.08791805],[58273.0,0.00090971],[58275.0,0.08291805]]]
["bitfinex","BTCUSD",1722816270319,[[58268.0,1.58168749],[58265.0,0.1],[58261.0,0.01],[58257.0,0.2828],[58256.0,0.32]],[[58269.0,0.005],[58273.0,0.00090971],[58275.0,0.08291805],[58279.0,0.00919701],[58281.0,0.08291805]]]
["bitfinex","BTCUSD",1722816270505,[[58268.0,1.84228749],[58265.0,0.1],[58261.0,0.01],[58258.0,0.00157439],[58257.0,0.2828]],[[58269.0,0.005],[58273.0,0.00090971],[58275.0,0.08291805],[58279.0,0.00919701],[58281.0,0.08291805]]]
["bitfinex","BTCUSD",1722816270700,[[58268.0,1.84228749],[58265.0,0.1],[58264.0,0.01],[58262.0,0.3],[58258.0,0.363295]],[[58269.0,0.005],[58273.0,0.00090971],[58279.0,0.00919701],[58281.0,0.08291805]]]
["bitfinex","BTCUSD",1722816270701,[[58268.0,1.84228749],[58265.0,0.1],[58264.0,0.01],[58262.0,0.3],[58258.0,0.363295]],[[58269.0,0.005],[58273.0,0.00090971],[58279.0,0.00919701],[58281.0,0.08291805],[58283.0,0.16882529]]]
["bitfinex","BTCUSD",1722816271015,[[58272.0,0.858045],[58269.0,0.343232],[58268.0,0.64094449],[58265.0,0.11],[58262.0,0.3]],[[58273.0,0.00090971],[58279.0,0.00919701],[58281.0,0.08291805],[58283.0,0.16882529]]]
["bitfinex","BTCUSD",1722816271016,[[58272.0,0.858045],[58269.0,0.343232],[58268.0,0.64094449],[58265.0,0.11],[58262.0,0.3]],[[58273.0,0.00090971],[58279.0,0.00919701],[58281.0,0.08291805],[58283.0,0.01082529],[58287.0,0.177765]]]
["bitfinex","BTCUSD",1722816271365,[[58272.0,1.11808949],[58269.0,0.343232],[58268.0,0.3809],[58265.0,0.1],[58262.0,0.3]],[[58273.0,0.00090971],[58279.0,0.00919701],[58281.0,0.08291805],[58283.0,0.01082529],[58287.0,0.0062]]]
["bitfinex","BTCUSD",1722816271569,[[58272.0,0.43165349],[58269.0,0.343232],[58268.0,0.72414],[58265.0,0.1],[58262.0,0.3]],[[58273.0,0.00090971],[58278.0,0.01242297],[58279.0,0.00919701],[58281.0,0.08291805],[58283.0,0.01082529]]]
["bitfinex","BTCUSD",1722816271743,[[58272.0,0.77487149],[58269.0,0.343232],[58268.0,0.3809],[58265.0,0.1],[58262.0,0.3]],[[58273.0,0.00090971],[58278.0,0.01242297],[58279.0,0.00919701],[58281.0,0.08291805],[58283.0,0.18240329]]]
["bitfinex","BTCUSD",1722816271962,[[58272.0,0.43165349],[58269.0,0.343232],[58268.0,0.3809],[58265.0,0.1],[58263.0,0.343269]],[[58273.0,0.00090971],[58278.0,0.01242297],[58279.0,0.00919701],[58281.0,0.08291805],[58282.0,0.310281]]]
["bitfinex","BTCUSD",1722816272114,[[58272.0,0.77559357],[58269.0,0.343232],[58268.0,0.3809],[58265.0,0.1],[58258.0,0.353298]],[[58273.0,0.00090971],[58278.0,0.01242297],[58279.0,0.00919701],[58281.0,0.08291805],[58282.0,0.310281]]]
["bitfinex","BTCUSD",1722816272115,[[58272.0,0.77559357],[58269.0,0.343232],[58268.0,0.3809],[58265.0,0.1],[58258.0,0.353298]],[[58273.0,0.00090971],[58278.0,0.01242297],[58279.0,0.00919701],[58281.0,0.08291805],[58282.0,0.1387]]]
["bitfinex","BTCUSD",1722816272319,[[58272.0,1.11881157],[58269.0,0.343232],[58268.0,0.3809],[58265.0,0.1],[58263.0,0.01102424]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58281.0,0.08291805],[58282.0,0.1387]]]
["bitfinex","BTCUSD",1722816272567,[[58272.0,1.13181157],[58269.0,0.343232],[58268.0,0.3809],[58265.0,0.1],[58264.0,0.01]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58281.0,0.08291805],[58282.0,0.1387]]]
["bitfinex","BTCUSD",1722816272772,[[58272.0,1.13181157],[58269.0,0.343232],[58268.0,0.3949],[58265.0,0.1],[58261.0,0.01]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58281.0,0.08291805],[58282.0,0.1387]]]
["bitfinex","BTCUSD",1722816272969,[[58272.0,1.13181157],[58269.0,0.343232],[58268.0,0.3949],[58265.0,0.1],[58263.0,0.35429224]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58281.0,0.08291805],[58282.0,0.1387]]]
["bitfinex","BTCUSD",1722816273178,[[58272.0,1.47502957],[58271.0,0.1],[58268.0,0.3809],[58265.0,0.01],[58264.0,0.1808]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58281.0,0.08291805],[58282.0,0.1387]]]
["bitfinex","BTCUSD",1722816273380,[[58272.0,1.13181157],[58271.0,0.1],[58268.0,0.3809],[58264.0,0.1808],[58261.0,0.01]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58281.0,0.08291805],[58282.0,0.1387]]]
["bitfinex","BTCUSD",1722816273695,[[58272.0,1.12981157],[58271.0,0.1],[58268.0,0.724136],[58264.0,0.1808],[58261.0,0.01]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58281.0,0.08720779],[58282.0,0.1387]]]
["bitfinex","BTCUSD",1722816273901,[[58272.0,1.11881157],[58271.0,0.1],[58268.0,0.724136],[58264.0,0.1808],[58261.0,0.01]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58281.0,0.08720779],[58282.0,0.1387]]]
["bitfinex","BTCUSD",1722816274099,[[58272.0,1.14281157],[58271.0,0.1],[58268.0,0.724136],[58264.0,0.1808],[58261.0,0.01]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58281.0,0.08720779],[58282.0,0.1387]]]
["bitfinex","BTCUSD",1722816274332,[[58272.0,0.79959357],[58271.0,0.1],[58268.0,0.724136],[58265.0,0.01069851],[58263.0,0.1808]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58281.0,0.08720779],[58282.0,0.1387]]]
["bitfinex","BTCUSD",1722816274537,[[58272.0,1.13281157],[58271.0,0.1],[58268.0,0.3809],[58265.0,0.01069851],[58263.0,0.524068]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58281.0,0.08291805],[58282.0,0.1387]]]
["bitfinex","BTCUSD",1722816274697,[[58272.0,1.57602957],[58271.0,0.1],[58269.0,0.1808],[58268.0,0.6809],[58267.0,0.03]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58282.0,0.1387],[58291.0,0.01110949]]]
["bitfinex","BTCUSD",1722816274897,[[58272.0,1.78082957],[58271.0,0.12],[58268.0,0.5809],[58259.0,0.12145968],[58252.0,0.15395012]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58282.0,0.1387],[58294.0,0.20761805]]]
["bitfinex","BTCUSD",1722816275096,[[58272.0,2.78340362],[58271.0,0.1],[58268.0,0.3],[58267.0,0.1],[58265.0,0.01269851]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58282.0,0.1387],[58294.0,0.08291805]]]
["bitfinex","BTCUSD",1722816275341,[[58272.0,2.92824056],[58271.0,0.1],[58268.0,0.3],[58267.0,0.1],[58262.0,0.12145968]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58282.0,0.1387],[58294.0,0.08291805]]]
["bitfinex","BTCUSD",1722816275515,[[58272.0,2.92824056],[58271.0,0.1],[58268.0,0.3],[58267.0,0.1],[58264.0,0.343263]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58282.0,0.1387],[58294.0,0.08291805]]]
["bitfinex","BTCUSD",1722816275718,[[58272.0,2.94978986],[58271.0,0.1],[58269.0,0.12145968],[58268.0,0.3],[58267.0,0.1]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58282.0,0.1387],[58294.0,0.08291805]]]
["bitfinex","BTCUSD",1722816275996,[[58272.0,2.62988993],[58271.0,0.1],[58270.0,0.01],[58268.0,0.322],[58264.0,0.343263]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58282.0,0.1387],[58294.0,0.08291805]]]
["bitfinex","BTCUSD",1722816276200,[[58272.0,2.51783497],[58271.0,0.13],[58268.0,0.302],[58265.0,0.3079],[58264.0,0.46424899]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58282.0,0.1387],[58294.0,0.08291805]]]
["bitfinex","BTCUSD",1722816276201,[[58272.0,2.51783497],[58271.0,0.13],[58268.0,0.302],[58265.0,0.3079],[58264.0,0.46424899]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58282.0,0.1387],[58288.0,0.08291805]]]
["bitfinex","BTCUSD",1722816276400,[[58272.0,2.81691023],[58271.0,0.443219],[58268.0,0.302],[58267.0,0.1],[58265.0,1.5]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58282.0,0.1387]]]
["bitfinex","BTCUSD",1722816276401,[[58272.0,2.81691023],[58271.0,0.443219],[58268.0,0.302],[58267.0,0.1],[58265.0,1.5]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58282.0,0.1387],[58302.0,0.13540617]]]
["bitfinex","BTCUSD",1722816276615,[[58272.0,2.95075566],[58271.0,0.443219],[58268.0,0.302],[58267.0,0.1],[58266.0,0.12098599]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58282.0,0.1387],[58299.0,0.0043891]]]
["bitfinex","BTCUSD",1722816276825,[[58272.0,2.95075566],[58271.0,0.1],[58268.0,0.302],[58267.0,0.1],[58266.0,0.12098599]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58282.0,0.1387],[58299.0,0.0043891]]]
["bitfinex","BTCUSD",1722816277033,[[58272.0,2.93675566],[58271.0,0.443219],[58268.0,0.302],[58267.0,0.1],[58265.0,1.72785602]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58282.0,0.1387],[58299.0,0.0043891]]]
["bitfinex","BTCUSD",1722816277407,[[58272.0,2.96475566],[58271.0,0.443219],[58268.0,0.302],[58267.0,0.1],[58266.0,0.22785317]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58282.0,0.1387],[58299.0,0.0043891]]]
["bitfinex","BTCUSD",1722816277630,[[58272.0,2.95075566],[58271.0,0.443219],[58268.0,0.302],[58267.0,0.1],[58266.0,0.22785317]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58282.0,0.1387],[58299.0,0.0043891]]]
["bitfinex","BTCUSD",1722816277817,[[58272.0,2.93675566],[58271.0,0.1],[58268.0,0.302],[58267.0,0.1],[58266.0,0.22785317]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58282.0,0.1387],[58299.0,0.0043891]]]
["bitfinex","BTCUSD",1722816278026,[[58272.0,2.95275566],[58271.0,0.1],[58268.0,0.3],[58267.0,0.1],[58265.0,1.72785317]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58282.0,0.1387],[58299.0,0.0043891]]]
["bitfinex","BTCUSD",1722816278254,[[58272.0,2.96675566],[58271.0,0.1],[58268.0,0.3],[58267.0,0.1],[58265.0,1.72785317]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58282.0,0.1387],[58299.0,0.0043891]]]
["bitfinex","BTCUSD",1722816278482,[[58272.0,2.95275566],[58271.0,0.443219],[58268.0,0.3],[58267.0,0.1],[58265.0,1.72785317]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58282.0,0.1387],[58299.0,0.0043891]]]
["bitfinex","BTCUSD",1722816278690,[[58272.0,2.95275566],[58271.0,0.443219],[58268.0,0.3],[58267.0,0.1],[58266.0,0.12098599]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58282.0,0.1387],[58299.0,0.0043891]]]
["bitfinex","BTCUSD",1722816278691,[[58272.0,2.95275566],[58271.0,0.443219],[58268.0,0.3],[58267.0,0.1],[58266.0,0.12098599]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58282.0,0.1387],[58288.0,0.08291805]]]
["bitfinex","BTCUSD",1722816279104,[[58272.0,2.74766285],[58271.0,0.443219],[58268.0,0.3],[58267.0,0.1],[58266.0,0.12098599]],[[58273.0,0.00090971],[58278.0,0.00813301],[58279.0,0.00919701],[58282.0,0.1387],[58288.0,0.08291805]]]
["bitfinex","BTCUSD",1722816279707,[[58272.0,2.74766285],[58271.0,0.443219],[58268.0,0.3],[58267.0,0.1],[58266.0,0.12098599]],[[58273.0,0.00075101],[58278.0,0.00813301],[58279.0,0.00919701],[58282.0,0.1387],[58288.0,0.08291805]]]
["bitfinex","BTCUSD",1722816279912,[[58272.0,2.74766285],[58271.0,0.443219],[58268.0,0.3],[58267.0,0.1]],[[58273.0,0.00075101],[58278.0,0.00813301],[58279.0,0.00919701],[58282.0,0.1387],[58288.0,0.08291805]]]
["bitfinex","BTCUSD",1722816279913,[[58272.0,2.83290992],[58271.0,0.443219],[58268.0,0.3],[58267.0,0.1],[58265.0,0.12098599]],[[58273.0,0.00075101],[58278.0,0.00813301],[58279.0,0.00919701],[58282.0,0.1387],[58288.0,0.08291805]]]
["bitfinex","BTCUSD",1722816280113,[[58272.0,2.83290992],[58271.0,0.443219],[58268.0,0.3],[58267.0,0.1],[58262.0,0.22785471]],[[58273.0,0.00075101],[58278.0,0.00813301],[58279.0,0.00919701],[58288.0,0.08291805],[58302.0,0.13540617]]]
["bitfinex","BTCUSD",1722816280436,[[58272.0,3.21053792],[58271.0,0.1],[58268.0,0.3],[58267.0,1.6],[58262.0,0.22785471]],[[58273.0,0.00075101],[58278.0,0.00813301],[58279.0,0.00919701],[58288.0,0.08291805],[58300.0,0.08720681]]]
["bitfinex","BTCUSD",1722816280677,[[58272.0,3.32832255],[58271.0,0.1],[58268.0,0.3],[58267.0,1.6],[58265.0,0.12098599]],[[58273.0,0.00075101],[58278.0,0.00813301],[58279.0,0.00919701],[58288.0,0.08291805],[58300.0,0.08720681]]]
["bitfinex","BTCUSD",1722816280884,[[58277.0,2.372046],[58273.0,0.343207],[58272.0,0.95362355],[58268.0,0.12098599],[58267.0,1.9675]],[[58278.0,0.00813301],[58279.0,0.00919701],[58288.0,0.08291805],[58300.0,0.08720681],[58302.0,0.13740617]]]
["bitfinex","BTCUSD",1722816281084,[[58277.0,2.82657692],[58273.0,0.34478139],[58272.0,0.476308],[58268.0,0.12098599],[58267.0,1.9675]],[[58278.0,0.00813301],[58279.0,0.00919701],[58288.0,0.08291805],[58300.0,0.08720681],[58302.0,0.13740617]]]
["bitfinex","BTCUSD",1722816281256,[[58277.0,2.82657692],[58273.0,0.343207],[58272.0,0.367308],[58269.0,0.00157439],[58268.0,0.12098599]],[[58278.0,0.00813301],[58279.0,0.00919701],[58288.0,0.08291805],[58300.0,0.08720681],[58302.0,0.13740617]]]
["bitfinex","BTCUSD",1722816281462,[[58277.0,2.82657692],[58273.0,0.343207],[58272.0,0.381308],[58269.0,0.00157439],[58268.0,0.12098599]],[[58278.0,0.00813301],[58279.0,0.00919701],[58288.0,0.08291805],[58300.0,0.08720681],[58302.0,0.13740617]]]
["bitfinex","BTCUSD",1722816281614,[[58277.0,2.82657692],[58273.0,0.343207],[58272.0,0.353308],[58269.0,0.00157439],[58268.0,0.12098599]],[[58278.0,0.00813301],[58279.0,0.00919701],[58288.0,0.08291805],[58300.0,0.08720681],[58302.0,0.13740617]]]
["bitfinex","BTCUSD",1722816281823,[[58277.0,2.82657692],[58273.0,0.343207],[58272.0,0.367308],[58268.0,0.12098599],[58252.0,0.22656262]],[[58278.0,0.00813301],[58279.0,0.00919701],[58288.0,0.08291805],[58300.0,0.08720681],[58302.0,0.13740617]]]
["bitfinex","BTCUSD",1722816282023,[[58277.0,2.84057692],[58273.0,0.343207],[58272.0,0.367308],[58268.0,0.12098599],[58252.0,0.22656262]],[[58278.0,0.00813301],[58279.0,0.00919701],[58288.0,0.08291805],[58300.0,0.08720681],[58302.0,0.13740617]]]
["bitfinex","BTCUSD",1722816282220,[[58277.0,2.84057692],[58273.0,0.343207],[58272.0,0.367308],[58268.0,0.12098599],[58256.0,0.15343923]],[[58278.0,0.00813301],[58279.0,0.00919701],[58288.0,0.08291805],[58300.0,0.08720681],[58302.0,0.13740617]]]
["bitfinex","BTCUSD",1722816282448,[[58277.0,2.76932985],[58273.0,0.343207],[58272.0,0.353308],[58268.0,0.12098599],[58240.0,0.08593047]],[[58278.0,0.00813301],[58279.0,0.00919701],[58288.0,0.08291805],[58300.0,0.08720681],[58302.0,0.1267]]]
["bitfinex","BTCUSD",1722816282641,[[58277.0,2.76898106],[58273.0,0.343207],[58272.0,0.353308],[58268.0,0.12064983],[58255.0,0.15398298]],[[58278.0,0.00813301],[58279.0,0.00919701],[58288.0,0.08291805],[58300.0,0.08720681],[58302.0,0.1267]]]
["bitfinex","BTCUSD",1722816282849,[[58277.0,3.19740893],[58273.0,0.343207],[58272.0,0.353308],[58268.0,0.12064983],[58256.0,0.15315598]],[[58278.0,0.00813301],[58279.0,0.00919701],[58288.0,0.08291805],[58300.0,0.08720681],[58302.0,0.1267]]]
["bitfinex","BTCUSD",1722816283054,[[58277.0,3.19740893],[58273.0,0.443207],[58272.0,0.353308],[58268.0,0.12064983],[58267.0,1.8675]],[[58278.0,0.00813301],[58279.0,0.00919701],[58300.0,0.08291805],[58302.0,0.1267],[58303.0,0.1615]]]
["bitfinex","BTCUSD",1722816283254,[[58279.0,2.064668],[58278.0,0.1828],[58277.0,0.88217493],[58272.0,0.353308],[58269.0,0.00157439]],[[58280.0,2e-08],[58300.0,0.08291805],[58302.0,0.1267],[58303.0,0.1615],[58310.0,0.00909701]]]
["bitfinex","BTCUSD",1722816283458,[[58289.0,1.057858],[58284.0,0.1],[58279.0,0.88914827],[58278.0,0.002],[58277.0,0.151]],[[58310.0,0.00909701],[58311.0,0.1237],[58312.0,0.23341805],[58324.0,0.08291805],[58327.0,0.01]]]
["bitfinex","BTCUSD",1722816283829,[[58289.0,3.10116106],[58288.0,0.02],[58284.0,0.1],[58278.0,0.002],[58277.0,0.051]],[[58310.0,0.00909701],[58311.0,0.12798758],[58312.0,0.23341805],[58320.0,0.35203401],[58323.0,0.35201701]]]
["bitfinex","BTCUSD",1722816284105,[[58289.0,3.09116106],[58287.0,0.01],[58286.0,0.02],[58282.0,0.343157],[58278.0,0.102]],[[58310.0,0.00909701],[58311.0,0.12798758],[58312.0,0.23341805],[58315.0,0.01112807],[58320.0,0.35203201]]]
["bitfinex","BTCUSD",1722816284331,[[58289.0,2.47026106],[58288.0,0.02],[58287.0,0.3],[58282.0,0.651057],[58278.0,0.102]],[[58310.0,0.00909701],[58311.0,0.12798758],[58312.0,0.23341805],[58315.0,0.01112807],[58320.0,0.35203201]]]
["bitfinex","BTCUSD",1722816284332,[[58289.0,2.47026106],[58288.0,0.02],[58287.0,0.3],[58282.0,0.651057],[58278.0,0.102]],[[58300.0,0.08291805],[58310.0,0.00909701],[58311.0,0.12798799],[58312.0,0.23341805],[58315.0,0.01112807]]]
["bitfinex","BTCUSD",1722816284556,[[58289.0,2.51326106],[58287.0,0.3],[58282.0,0.651057],[58278.0,0.102],[58277.0,0.01557439]],[[58310.0,0.00909701],[58311.0,0.1237],[58312.0,0.23341805],[58315.0,0.01112807],[58320.0,0.00909701]]]
["bitfinex","BTCUSD",1722816284780,[[58289.0,2.83516106],[58287.0,0.3],[58284.0,0.1],[58282.0,0.343157],[58278.0,0.002]],[[58310.0,0.00909701],[58311.0,0.1237],[58312.0,0.23341805],[58315.0,0.01112807],[58320.0,0.00909701]]]
["bitfinex","BTCUSD",1722816284892,[[58289.0,2.83716106],[58287.0,0.3],[58284.0,0.1],[58282.0,0.343157],[58272.0,0.03441]],[[58310.0,0.00909701],[58311.0,0.1237],[58312.0,0.23341805],[58320.0,0.00909701],[58323.0,0.35201501]]]
["bitfinex","BTCUSD",1722816285117,[[58289.0,2.83716106],[58287.0,0.3],[58285.0,0.367],[58284.0,0.1],[58282.0,0.343157]],[[58310.0,0.00909701],[58312.0,0.08291805],[58318.0,0.20401805],[58319.0,0.1553],[58320.0,0.00909701]]]
["bitfinex","BTCUSD",1722816285491,[[58294.0,2.358706],[58290.0,0.10157439],[58289.0,1.21917316],[58285.0,0.367],[58277.0,0.03938308]],[[58310.0,0.00909701],[58312.0,0.08291805],[58318.0,0.20401805],[58319.0,0.1553],[58320.0,0.00909701]]]
["bitfinex","BTCUSD",1722816285717,[[58294.0,3.08472906],[58290.0,0.10157439],[58289.0,0.788017],[58287.0,2.83569369],[58285.0,0.367]],[[58310.0,0.00909701],[58312.0,0.08291805],[58318.0,0.20401805],[58319.0,0.1553],[58320.0,0.00909701]]]
["bitfinex","BTCUSD",1722816285935,[[58294.0,4.5841794],[58290.0,0.10157439],[58289.0,0.77595388],[58288.0,0.12011148],[58287.0,2.83569369]],[[58310.0,0.00909701],[58312.0,0.08291805],[58318.0,0.20401805],[58319.0,0.1553],[58320.0,0.00909701]]]
["bitfinex","BTCUSD",1722816286109,[[58294.0,4.5841794],[58290.0,0.22168587],[58289.0,0.77595388],[58287.0,2.83569369],[58266.0,0.43476291]],[[58310.0,0.00909701],[58312.0,0.08291805],[58318.0,0.20401805],[58319.0,0.1553],[58320.0,0.00909701]]]
["bitfinex","BTCUSD",1722816286251,[[58294.0,4.58391709],[58290.0,0.22143592],[58289.0,0.77595388],[58287.0,2.83569369],[58266.0,0.43476291]],[[58310.0,0.00909701],[58312.0,0.08291805],[58318.0,0.20401805],[58319.0,0.1553],[58320.0,0.00909701]]]
["bitfinex","BTCUSD",1722816286447,[[58298.0,2.234062],[58294.0,2.52093737],[58291.0,0.00157439],[58290.0,0.21986153],[58289.0,0.68995388]],[[58310.0,0.00909701],[58318.0,0.20401805],[58319.0,0.1553],[58320.0,0.00909701]]]
["bitfinex","BTCUSD",1722816286448,[[58298.0,2.234062],[58294.0,2.52093737],[58291.0,0.00157439],[58290.0,0.21986153],[58289.0,0.68995388]],[[58310.0,0.00909701],[58318.0,0.20401805],[58319.0,0.1553],[58320.0,0.00909701],[58329.0,0.49750831]]]
["bitfinex","BTCUSD",1722816286648,[[58308.0,1.107309],[58306.0,0.02],[58298.0,1.22699709],[58297.0,0.1],[58295.0,0.00157439]],[[58310.0,0.00909701],[58319.0,0.0001],[58320.0,0.00909701],[58323.0,0.13929701],[58325.0,0.1632]]]
["bitfinex","BTCUSD",1722816286851,[[58308.0,1.107309],[58298.0,1.22699709],[58297.0,0.1],[58295.0,0.00157439]],[[58310.0,0.00909701],[58319.0,0.0001],[58320.0,0.00909701],[58323.0,0.13929701],[58325.0,0.1632]]]
["bitfinex","BTCUSD",1722816286852,[[58308.0,2.67305009],[58307.0,0.3279],[58298.0,0.500474],[58297.0,0.1],[58295.0,0.00157439]],[[58310.0,0.00909701],[58319.0,0.0001],[58320.0,0.00909701],[58323.0,0.13929701],[58325.0,0.1632]]]
["bitfinex","BTCUSD",1722816287059,[[58308.0,3.19843917],[58307.0,0.3079],[58304.0,0.367],[58302.0,2.93569369],[58301.0,0.343045]],[[58310.0,0.00909701],[58319.0,0.0001],[58320.0,0.00909701],[58323.0,0.00909701],[58328.0,0.09201506]]]
["bitfinex","BTCUSD",1722816287255,[[58308.0,3.19843917],[58307.0,0.3079],[58304.0,0.367],[58302.0,2.93569369],[58301.0,0.343045]],[[58310.0,0.00909701],[58319.0,0.0001],[58320.0,0.00909701],[58323.0,0.00909701],[58328.0,0.00909701]]]
["bitfinex","BTCUSD",1722816287532,[[58308.0,3.19843917],[58307.0,0.3079],[58304.0,0.367],[58302.0,2.93569369]],[[58323.0,0.00909701],[58328.0,0.00909701]]]
["bitfinex","BTCUSD",1722816287533,[[58322.0,1.60023],[58319.0,0.342936],[58315.0,0.1908],[58314.0,0.02],[58313.0,0.002]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58346.0,0.25431005],[58347.0,0.65350831]]]
["bitfinex","BTCUSD",1722816287741,[[58322.0,2.20904093],[58321.0,0.3079],[58318.0,0.02],[58313.0,0.002],[58310.0,0.00157439]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.1188],[58343.0,0.01100789]]]
["bitfinex","BTCUSD",1722816287934,[[58322.0,2.58455534],[58318.0,0.01],[58315.0,0.02],[58314.0,0.3079],[58313.0,0.002]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.1188],[58343.0,0.01100789]]]
["bitfinex","BTCUSD",1722816288129,[[58322.0,2.63495336],[58318.0,0.01],[58317.0,0.02],[58314.0,0.3079],[58313.0,0.002]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.1188],[58343.0,0.01100789]]]
["bitfinex","BTCUSD",1722816288391,[[58322.0,2.63495336],[58320.0,0.002],[58319.0,0.01],[58318.0,0.02],[58314.0,0.3079]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.1188],[58343.0,0.01100789]]]
["bitfinex","BTCUSD",1722816288783,[[58322.0,2.70969172],[58320.0,0.022],[58315.0,0.1],[58314.0,0.3079],[58308.0,0.39094616]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.1188],[58347.0,0.156]]]
["bitfinex","BTCUSD",1722816289125,[[58322.0,2.77644501],[58320.0,0.002],[58315.0,0.1],[58314.0,0.3079],[58308.0,0.38194616]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.1188],[58347.0,0.156]]]
["bitfinex","BTCUSD",1722816289254,[[58322.0,2.77844501],[58321.0,0.3079],[58316.0,0.342958],[58315.0,0.1],[58308.0,0.38194616]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.1188],[58347.0,0.156]]]
["bitfinex","BTCUSD",1722816289453,[[58322.0,2.77879013],[58321.0,0.3079],[58316.0,0.342958],[58315.0,0.1],[58308.0,0.38194616]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.278]]]
["bitfinex","BTCUSD",1722816289887,[[58322.0,2.45679013],[58321.0,0.6079],[58320.0,0.002],[58319.0,0.02],[58316.0,0.342958]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.28906033]]]
["bitfinex","BTCUSD",1722816290094,[[58322.0,2.39211524],[58321.0,0.6079],[58320.0,0.002],[58316.0,0.342958],[58314.0,2.83569369]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.28906033]]]
["bitfinex","BTCUSD",1722816290302,[[58322.0,2.4767124],[58321.0,0.6079],[58320.0,0.002],[58316.0,0.342958],[58314.0,2.83569369]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.28906033]]]
["bitfinex","BTCUSD",1722816290453,[[58322.0,3.92011524],[58321.0,0.6079],[58320.0,0.002],[58316.0,0.342958],[58314.0,2.83569369]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.28906033]]]
["bitfinex","BTCUSD",1722816290653,[[58322.0,3.90611524],[58321.0,0.6079],[58320.0,0.002],[58316.0,0.342958],[58314.0,2.83569369]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.28906033]]]
["bitfinex","BTCUSD",1722816290922,[[58322.0,4.24903824],[58321.0,0.6079],[58320.0,0.002],[58317.0,0.367],[58316.0,0.377368]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.28906033]]]
["bitfinex","BTCUSD",1722816291132,[[58322.0,3.93309953],[58321.0,0.6079],[58317.0,0.367],[58316.0,0.377368],[58311.0,1.66774338]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.278]]]
["bitfinex","BTCUSD",1722816291274,[[58322.0,3.91909953],[58321.0,0.6079],[58317.0,0.367],[58316.0,0.377368],[58311.0,1.66774338]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.278]]]
["bitfinex","BTCUSD",1722816291887,[[58322.0,3.9899347],[58321.0,0.6079],[58317.0,0.367],[58316.0,0.377368],[58311.0,1.66774338]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.278]]]
["bitfinex","BTCUSD",1722816292163,[[58322.0,4.0039347],[58321.0,0.6079],[58317.0,0.367],[58316.0,0.377368],[58311.0,1.66774338]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.278]]]
["bitfinex","BTCUSD",1722816292363,[[58322.0,3.9819347],[58321.0,0.6079],[58320.0,0.002],[58318.0,0.02],[58317.0,0.367]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.278]]]
["bitfinex","BTCUSD",1722816292567,[[58322.0,4.20309953],[58321.0,0.3079],[58320.0,0.002],[58317.0,0.367],[58274.0,0.15218592]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.278]]]
["bitfinex","BTCUSD",1722816292727,[[58322.0,4.20309953],[58321.0,0.3079],[58320.0,0.002],[58317.0,0.367],[58275.0,0.23510397]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.278]]]
["bitfinex","BTCUSD",1722816292926,[[58322.0,4.21909953],[58321.0,0.3079],[58317.0,0.367],[58276.0,0.15218592],[58275.0,0.08291805]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.278]]]
["bitfinex","BTCUSD",1722816293167,[[58322.0,4.21909953],[58321.0,0.3079],[58317.0,0.367],[58277.0,0.15218592],[58275.0,0.08291805]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.278]]]
["bitfinex","BTCUSD",1722816293427,[[58322.0,3.04802253],[58321.0,0.3079],[58317.0,0.367],[58311.0,1.32475838],[58276.0,0.15218592]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.278]]]
["bitfinex","BTCUSD",1722816293761,[[58322.0,2.83892556],[58321.0,1.8079],[58317.0,0.367],[58316.0,0.342958],[58311.0,1.66774438]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.278]]]
["bitfinex","BTCUSD",1722816294363,[[58322.0,3.18184856],[58321.0,1.8079],[58317.0,0.367],[58316.0,0.342958],[58311.0,1.32475838]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.278]]]
["bitfinex","BTCUSD",1722816294584,[[58322.0,3.19584856],[58321.0,0.4079],[58317.0,0.367],[58316.0,0.342958],[58311.0,1.68325838]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.278]]]
["bitfinex","BTCUSD",1722816294750,[[58322.0,3.16784856],[58321.0,0.4079],[58317.0,0.367],[58316.0,0.342958],[58311.0,1.68325838]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.278]]]
["bitfinex","BTCUSD",1722816294948,[[58322.0,3.16784856],[58321.0,0.4079],[58317.0,1.867],[58316.0,0.342958],[58311.0,1.68325838]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.278]]]
["bitfinex","BTCUSD",1722816295329,[[58322.0,3.19584856],[58321.0,0.4079],[58317.0,1.867],[58316.0,0.342958],[58311.0,1.68325838]],[[58323.0,0.00829402],[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.278]]]
["bitfinex","BTCUSD",1722816295732,[[58327.0,1.755823],[58322.0,1.62484227],[58321.0,0.1],[58317.0,0.367],[58316.0,0.342958]],[[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.278],[58360.0,0.171352]]]
["bitfinex","BTCUSD",1722816295950,[[58327.0,1.755823],[58322.0,1.62484227],[58321.0,0.1]],[[58328.0,0.00909701],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.278]]]
["bitfinex","BTCUSD",1722816295951,[[58327.0,2.40478924],[58323.0,0.36857439],[58322.0,1.29410729],[58321.0,0.1],[58319.0,0.2457]],[[58328.0,1e-08],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.278],[58354.0,0.01115195]]]
["bitfinex","BTCUSD",1722816296192,[[58329.0,2.009797],[58328.0,0.09715131],[58327.0,0.48173743],[58326.0,2.83569369],[58323.0,0.83975838]],[[58332.0,0.00909701],[58339.0,0.0001],[58354.0,0.01115195]]]
["bitfinex","BTCUSD",1722816296193,[[58329.0,2.009797],[58328.0,0.09715131],[58327.0,0.48173743],[58326.0,2.83569369],[58323.0,0.83975838]],[[58330.0,2.05725698],[58332.0,0.00909701],[58339.0,0.0001],[58354.0,0.1265],[58368.0,0.08291805]]]
["bitfinex","BTCUSD",1722816296391,[[58329.0,3.91849843],[58328.0,0.09715131],[58327.0,1.723],[58326.0,2.83569369],[58325.0,0.3585]],[[58330.0,1.84120697],[58332.0,0.00909701],[58339.0,0.0001],[58361.0,0.1272],[58362.0,0.72762636]]]
["bitfinex","BTCUSD",1722816296618,[[58329.0,4.2763219],[58328.0,0.00157439],[58327.0,1.6],[58326.0,2.83569369],[58325.0,0.3585]],[[58330.0,1.84120697],[58332.0,0.00909701],[58339.0,0.0001],[58361.0,0.1272],[58362.0,0.72762636]]]
["bitfinex","BTCUSD",1722816296729,[[58329.0,3.99351768],[58328.0,0.00157439],[58327.0,1.6],[58326.0,1.54869369],[58325.0,0.3585]],[[58330.0,1.80691897],[58332.0,0.00909701],[58339.0,0.0001],[58361.0,0.1272],[58362.0,0.72762636]]]
["bitfinex","BTCUSD",1722816296935,[[58329.0,3.83323411],[58328.0,0.00157439],[58327.0,0.10775838],[58326.0,1.65189369],[58325.0,0.3585]],[[58330.0,1.80691897],[58332.0,0.00909701],[58339.0,0.0001],[58361.0,0.1272],[58362.0,0.72762636]]]
["bitfinex","BTCUSD",1722816297151,[[58329.0,4.58765211],[58327.0,0.37425838],[58326.0,1.64869369],[58325.0,0.3585],[58322.0,0.91998429]],[[58330.0,1.80691897],[58332.0,0.00909701],[58339.0,0.0001],[58350.0,0.08291805],[58360.0,0.2457]]]
["bitfinex","BTCUSD",1722816297353,[[58329.0,4.5169399],[58327.0,0.37425838],[58326.0,1.54869369],[58325.0,0.3585],[58322.0,1.16568429]],[[58330.0,1.80691897],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.121],[58348.0,0.1579]]]
["bitfinex","BTCUSD",1722816297564,[[58329.0,4.60166492],[58327.0,0.37425838],[58326.0,1.54869369],[58325.0,0.3585],[58322.0,1.16568429]],[[58330.0,1.80691897],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.121],[58348.0,0.1579]]]
["bitfinex","BTCUSD",1722816297760,[[58329.0,4.68766492],[58327.0,0.37425838],[58326.0,1.54869369],[58325.0,0.3585],[58322.0,1.16568429]],[[58330.0,1.80691897],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.121],[58348.0,0.1579]]]
["bitfinex","BTCUSD",1722816297962,[[58329.0,4.68866492],[58327.0,0.37425838],[58326.0,1.54869369],[58325.0,0.3585],[58323.0,1.4202]],[[58330.0,1.80691897],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.121],[58348.0,0.1579]]]
["bitfinex","BTCUSD",1722816298161,[[58329.0,4.70266492],[58327.0,0.37425838],[58326.0,1.54869369],[58325.0,0.3585],[58323.0,1.4202]],[[58330.0,1.72336617],[58332.0,0.00909701],[58339.0,0.0001],[58347.0,0.121],[58348.0,0.1579]]]
["bitfinex","BTCUSD",1722816298444,[[58329.0,4.94736492],[58327.0,0.37425838],[58326.0,1.54869369],[58325.0,0.3585],[58323.0,1.4202]],[[58330.0,1.72336617],[58332.0,0.00909701],[58339.0,0.0001]]]
["bitfinex","BTCUSD",1722816298445,[[58329.0,4.94736492],[58327.0,0.37425838],[58326.0,1.54869369],[58325.0,0.3585],[58323.0,1.4202]],[[58330.0,1.55192617],[58332.0,0.00909701],[58339.0,0.0001],[58355.0,0.1609],[58358.0,0.1273]]]
["bitfinex","BTCUSD",1722816298722,[[58329.0,4.93336492],[58327.0,0.37425838],[58326.0,1.54869369],[58325.0,0.3585],[58323.0,1.4202]],[[58330.0,1.55192617],[58332.0,0.00909701],[58339.0,0.0001],[58355.0,0.1609],[58358.0,0.1273]]]
["bitfinex","BTCUSD",1722816299079,[[58329.0,4.93336492],[58328.0,0.342885],[58327.0,0.37425838],[58326.0,1.54869369],[58325.0,0.3585]],[[58330.0,1.55192617],[58332.0,0.00909701],[58339.0,0.0001],[58350.0,0.08291805],[58355.0,0.1609]]]
["bitfinex","BTCUSD",1722816299667,[[58329.0,4.89660829],[58328.0,0.342885],[58327.0,0.37425838],[58326.0,1.54869369],[58325.0,0.3585]],[[58330.0,1.55192617],[58332.0,0.00909701],[58339.0,0.0001],[58355.0,0.1609],[58367.0,0.01087796]]]
["bitfinex","BTCUSD",1722816299876,[[58329.0,4.95069991],[58328.0,0.342885],[58327.0,0.37425838],[58326.0,1.54869369],[58325.0,0.3585]],[[58330.0,1.55192617],[58332.0,0.00909701],[58339.0,0.0001],[58355.0,0.1609],[58365.0,0.171336]]]
["bitfinex","BTCUSD",1722816300088,[[58329.0,4.54969991],[58328.0,0.342885],[58327.0,0.37425838],[58326.0,1.54869369],[58325.0,0.3585]],[[58330.0,1.55192617],[58332.0,0.00909701],[58339.0,0.0001],[58355.0,0.1609],[58366.0,0.417033]]]
["bitfinex","BTCUSD",1722816300219,[[58329.0,4.26211791],[58328.0,0.342885],[58327.0,0.37425838],[58326.0,1.54869369],[58323.0,1.317]],[[58330.0,1.55192617],[58332.0,0.00909701],[58339.0,0.0001],[58343.0,0.1188],[58350.0,0.08291805]]]
["bitfinex","BTCUSD",1722816300423,[[58329.0,4.50251027],[58328.0,0.1],[58327.0,0.37425838],[58326.0,1.54869369],[58323.0,1.317]],[[58330.0,1.55192617],[58332.0,0.00909701],[58339.0,0.0001],[58348.0,0.1188],[58369.0,0.342649]]]
["bitfinex","BTCUSD",1722816300624,[[58329.0,4.52167489],[58328.0,0.10157439],[58327.0,0.37425838],[58326.0,1.54869369],[58323.0,1.317]],[[58330.0,1.55192617],[58332.0,0.00909701],[58339.0,0.0001],[58348.0,0.1188],[58370.0,0.342642]]]
["bitfinex","BTCUSD",1722816300845,[[58329.0,4.50210409],[58328.0,0.10157439],[58327.0,0.37425838],[58326.0,1.54869369],[58323.0,1.317]],[[58330.0,1.44906217],[58332.0,0.00909701],[58339.0,0.0001],[58348.0,0.1188],[58370.0,0.342642]]]
["bitfinex","BTCUSD",1722816301049,[[58329.0,4.49910409],[58328.0,0.44446039],[58327.0,0.37425838],[58326.0,1.54869369],[58323.0,1.317]],[[58330.0,1.2836831],[58332.0,0.00909701],[58339.0,0.0001],[58348.0,0.1188],[58368.0,0.25424405]]]
["bitfinex","BTCUSD",1722816301268,[[58329.0,4.49910409],[58328.0,0.44446039],[58327.0,0.37425838],[58326.0,1.54869369],[58323.0,1.317]],[[58330.0,1.2836831],[58332.0,0.00909701],[58339.0,0.0001],[58368.0,0.25424405]]]
["bitfinex","BTCUSD",1722816301269,[[58329.0,4.66205964],[58328.0,0.1],[58327.0,0.37425838],[58326.0,1.54869369],[58323.0,1.317]],[[58330.0,1.2493951],[58332.0,0.00909701],[58339.0,0.0001],[58353.0,0.1188],[58366.0,0.2457]]]
["bitfinex","BTCUSD",1722816301471,[[58329.0,4.75898292],[58328.0,0.10157439],[58327.0,1.87425838],[58326.0,1.54869369],[58324.0,0.05209162]],[[58330.0,1.2493951],[58332.0,0.00909701],[58339.0,0.0001],[58353.0,0.1188],[58366.0,0.2457]]]
["bitfinex","BTCUSD",1722816301620,[[58329.0,4.75898292],[58328.0,0.10157439],[58327.0,1.87425838],[58326.0,1.54869369]],[[58330.0,1.2493951],[58332.0,0.00909701],[58339.0,0.0001],[58353.0,0.1188],[58366.0,0.2457]]]
["bitfinex","BTCUSD",1722816301621,[[58329.0,4.86487256],[58328.0,0.44445639],[58327.0,1.87425838],[58326.0,1.54869369],[58318.0,0.4616]],[[58330.0,1.2493951],[58332.0,0.00909701],[58339.0,0.0001],[58353.0,0.1188],[58366.0,0.2457]]]
["bitfinex","BTCUSD",1722816301820,[[58329.0,4.81435533],[58328.0,0.442882],[58327.0,1.87425838],[58326.0,1.54869369],[58318.0,0.4616]],[[58330.0,1.25030371],[58332.0,0.00909701],[58339.0,0.0001],[58353.0,0.1188],[58366.0,0.2457]]]
["bitfinex","BTCUSD",1722816302022,[[58329.0,4.27686495],[58328.0,0.1],[58327.0,1.87425838],[58326.0,1.79439369],[58318.0,0.4616]],[[58330.0,1.21601571],[58332.0,0.00909701],[58339.0,0.0001],[58353.0,0.1188],[58356.0,0.08291805]]]
["bitfinex","BTCUSD",1722816302228,[[58329.0,4.27529056],[58328.0,0.10157439],[58327.0,1.87425838],[58326.0,1.79439369],[58318.0,0.4616]],[[58330.0,1.21601571],[58332.0,0.00909701],[58339.0,0.0001],[58353.0,0.1188],[58356.0,0.08291805]]]
["bitfinex","BTCUSD",1722816302422,[[58329.0,4.27629056],[58328.0,0.10157439],[58327.0,1.87425838],[58326.0,1.79439369],[58321.0,0.342927]],[[58330.0,1.21601571],[58332.0,0.00909701],[58339.0,0.0001],[58353.0,0.1188],[58356.0,0.08291805]]]
["bitfinex","BTCUSD",1722816302622,[[58329.0,3.86229056],[58328.0,0.10157439],[58327.0,1.87425838],[58326.0,1.79439369],[58321.0,0.342927]],[[58330.0,1.21601571],[58332.0,0.00909701],[58339.0,0.0001],[58353.0,0.1188],[58356.0,0.08291805]]]
["bitfinex","BTCUSD",1722816302829,[[58329.0,4.26129056],[58328.0,0.10157439],[58327.0,0.37425838],[58326.0,1.54869369],[58321.0,0.342927]],[[58330.0,1.21601571],[58332.0,0.00909701],[58339.0,0.0001],[58353.0,0.1188],[58356.0,0.08291805]]]
["bitfinex","BTCUSD",1722816303080,[[58329.0,4.26229056],[58328.0,0.10157439],[58327.0,0.37425838],[58326.0,1.79439369],[58321.0,0.342927]],[[58330.0,1.21601571],[58332.0,0.00909701],[58339.0,0.0001],[58353.0,0.1188],[58356.0,0.08291805]]]
["bitfinex","BTCUSD",1722816303081,[[58329.0,4.26229056],[58328.0,0.10157439],[58327.0,0.37425838],[58326.0,1.79439369],[58321.0,0.342927]],[[58330.0,1.22301571],[58332.0,0.00909701],[58339.0,0.0001],[58353.0,0.1188],[58356.0,0.08291805]]]
["bitfinex","BTCUSD",1722816303277,[[58329.0,4.26129056],[58328.0,0.10157439],[58327.0,0.37425838],[58326.0,1.79439369],[58321.0,0.342927]],[[58330.0,1.22301571],[58332.0,0.00909701],[58339.0,0.0001],[58353.0,0.1188],[58356.0,0.08291805]]]
["bitfinex","BTCUSD",1722816303490,[[58329.0,4.26248292],[58328.0,0.10157439],[58327.0,0.37425838],[58326.0,1.79439369],[58321.0,0.342927]],[[58330.0,1.22301571],[58332.0,0.00909701],[58339.0,0.0001],[58353.0,0.1188],[58356.0,0.08291805]]]
["bitfinex","BTCUSD",1722816303708,[[58329.0,4.24348292],[58328.0,0.00157439],[58327.0,0.37425838],[58326.0,1.56869369],[58321.0,0.342927]],[[58330.0,1.22301571],[58332.0,0.00909701],[58339.0,0.0001],[58353.0,0.1188],[58356.0,0.08291805]]]
["bitfinex","BTCUSD",1722816303709,[[58329.0,4.24348292],[58328.0,0.00157439],[58327.0,0.37425838],[58326.0,1.56869369],[58321.0,0.342927]],[[58330.0,1.23001571],[58332.0,0.00909701],[58339.0,0.0001],[58341.0,0.1537],[58353.0,0.1188]]]
["bitfinex","BTCUSD",1722816303878,[[58329.0,2.07130089],[58326.0,1.55869369],[58323.0,0.661225],[58319.0,0.1],[58318.0,0.3604]],[[58330.0,1.21601571],[58332.0,0.00909701],[58338.0,0.1195],[58339.0,0.0001],[58341.0,0.1537]]]
["bitfinex","BTCUSD",1722816304095,[[58329.0,1.96641125],[58326.0,0.01],[58325.0,0.002],[58323.0,0.681225],[58319.0,0.1]],[[58330.0,1.21601571],[58332.0,0.00909701],[58338.0,0.1195],[58339.0,0.0001],[58341.0,0.1537]]]
["bitfinex","BTCUSD",1722816304308,[[58329.0,1.68041125],[58327.0,0.3],[58323.0,0.31831],[58322.0,0.012],[58319.0,0.12]],[[58330.0,1.23101571],[58332.0,0.00909701],[58338.0,0.1195],[58339.0,0.0001],[58341.0,0.1537]]]
["bitfinex","BTCUSD",1722816304565,[[58329.0,1.68041125],[58326.0,0.3],[58323.0,0.03441],[58322.0,0.354921],[58319.0,0.12]],[[58330.0,1.23101571],[58332.0,0.00909701],[58338.0,0.1195],[58339.0,0.0001],[58341.0,0.1537]]]
["bitfinex","BTCUSD",1722816304697,[[58329.0,1.96641125],[58326.0,0.01],[58323.0,0.03441],[58322.0,0.344921],[58320.0,0.02]],[[58330.0,1.21601571],[58332.0,0.00909701],[58338.0,0.1195],[58339.0,0.0001],[58341.0,0.1537]]]
["bitfinex","BTCUSD",1722816304878,[[58329.0,1.48561125],[58323.0,0.03441],[58322.0,0.344921]],[[58330.0,1.21601571],[58332.0,0.00909701],[58338.0,0.1195],[58339.0,0.0001],[58341.0,0.1537]]]
["bitfinex","BTCUSD",1722816304879,[[58329.0,1.48561125],[58328.0,0.1808],[58327.0,0.05209162],[58325.0,0.3],[58323.0,0.03441]],[[58330.0,1.21701571],[58332.0,0.00909701],[58338.0,0.1195],[58339.0,0.0001],[58341.0,0.1537]]]
["bitfinex","BTCUSD",1722816305082,[[58329.0,1.48561125],[58328.0,0.1808],[58325.0,0.3],[58324.0,0.002],[58323.0,0.03441]],[[58330.0,1.21701571],[58332.0,0.00909701],[58338.0,0.1195],[58339.0,0.0001],[58341.0,0.1537]]]
["bitfinex","BTCUSD",1722816305276,[[58329.0,1.48561125],[58328.0,0.1808],[58325.0,0.3],[58323.0,0.03441],[58322.0,0.354921]],[[58330.0,1.21701571],[58332.0,0.00909701],[58338.0,0.1195],[58339.0,0.0001],[58341.0,0.1537]]]
["bitfinex","BTCUSD",1722816305842,[[58329.0,2.43199325],[58327.0,0.2457],[58325.0,0.3],[58323.0,0.03441],[58322.0,0.342921]],[[58330.0,1.21701571],[58332.0,0.00909701],[58339.0,0.0001]]]
["bitfinex","BTCUSD",1722816305843,[[58329.0,2.43199325],[58327.0,0.2457],[58325.0,0.3],[58323.0,0.03441],[58322.0,0.342921]],[[58330.0,1.21701571],[58332.0,0.00909701],[58339.0,0.0001],[58346.0,0.1206],[58347.0,0.1566]]]
["bitfinex","BTCUSD",1722816306015,[[58329.0,2.43199325],[58325.0,0.3],[58323.0,0.03441]],[[58330.0,1.21701571],[58332.0,0.00909701],[58339.0,0.0001],[58346.0,0.1206],[58347.0,0.1566]]]
["bitfinex","BTCUSD",1722816306016,[[58329.0,2.463369],[58325.0,0.302],[58323.0,0.05441],[58321.0,0.2457],[58306.0,0.05209162]],[[58330.0,1.07774367],[58332.0,0.00909701],[58339.0,0.0001],[58346.0,0.1206],[58347.0,0.1566]]]
["bitfinex","BTCUSD",1722816306215,[[58329.0,2.12729325],[58327.0,0.002],[58325.0,0.32],[58324.0,0.2801],[58323.0,0.08778575]],[[58330.0,1.07774367],[58332.0,0.00909701],[58339.0,0.0001],[58346.0,0.1206],[58347.0,0.1566]]]
["bitfinex","BTCUSD",1722816306421,[[58329.0,2.131299],[58325.0,0.3],[58324.0,0.1572],[58323.0,0.03441],[58322.0,0.012]],[[58330.0,1.07674367],[58332.0,0.00909701],[58339.0,0.0001],[58344.0,0.09291805],[58346.0,0.1206]]]
["bitfinex","BTCUSD",1722816306629,[[58329.0,1.74304125],[58327.0,0.1],[58322.0,0.01],[58320.0,0.342931],[58319.0,3.13169369]],[[58330.0,0.97674367],[58332.0,0.12929701],[58333.0,0.1539],[58339.0,0.0001],[58343.0,0.2457]]]
["bitfinex","BTCUSD",1722816306823,[[58329.0,1.49361125],[58327.0,0.2808],[58320.0,0.342931],[58319.0,3.13169369]],[[58330.0,0.97674367],[58332.0,0.12929701],[58333.0,0.1539],[58339.0,0.0001],[58343.0,0.2457]]]
["bitfinex","BTCUSD",1722816306824,[[58329.0,1.49361125],[58327.0,0.2808],[58324.0,0.3],[58321.0,0.01],[58320.0,0.342931]],[[58330.0,0.97774367],[58332.0,0.12929701],[58333.0,0.1539],[58339.0,0.0001],[58343.0,0.2457]]]
["bitfinex","BTCUSD",1722816307021,[[58329.0,1.48561125],[58327.0,0.2808],[58324.0,0.3],[58321.0,0.01],[58320.0,0.342931]],[[58330.0,0.97774367],[58332.0,0.12929701],[58333.0,0.1539],[58339.0,0.0001],[58343.0,0.2457]]]
["bitfinex","BTCUSD",1722816307022,[[58329.0,1.48561125],[58327.0,0.2808],[58324.0,0.3],[58321.0,0.01],[58320.0,0.342931]],[[58330.0,0.97774367],[58332.0,0.12929701],[58333.0,0.1539],[58336.0,0.08291805],[58339.0,0.0001]]]
["bitfinex","BTCUSD",1722816307269,[[58329.0,1.55424725],[58327.0,0.2808],[58324.0,0.3],[58321.0,0.01],[58320.0,0.342931]],[[58330.0,0.97774367],[58332.0,0.12929701],[58333.0,0.1539],[58336.0,0.08291805],[58339.0,0.0001]]]
["bitfinex","BTCUSD",1722816307494,[[58329.0,1.55424725],[58327.0,0.2808],[58324.0,0.3],[58321.0,0.01],[58320.0,0.84043931]],[[58330.0,0.97874367],[58332.0,0.12929701],[58333.0,0.1539],[58336.0,0.08291805],[58339.0,0.0001]]]
["bitfinex","BTCUSD",1722816307674,[[58329.0,1.55424725],[58327.0,0.2808],[58325.0,0.3429],[58324.0,0.3],[58322.0,0.002]],[[58330.0,0.97674367],[58332.0,0.12929701],[58333.0,0.1539],[58336.0,0.08291805],[58339.0,0.0001]]]
["bitfinex","BTCUSD",1722816307888,[[58329.0,1.73504725],[58327.0,0.1],[58326.0,0.01],[58325.0,0.02],[58324.0,0.3]],[[58330.0,0.97674367],[58332.0,0.00909701],[58339.0,0.1175],[58340.0,0.1627],[58344.0,0.01]]]
["bitfinex","BTCUSD",1722816308093,[[58329.0,1.73504725],[58327.0,0.2342],[58326.0,0.02],[58324.0,0.3],[58321.0,0.2457]],[[58330.0,0.97874367],[58332.0,0.00909701],[58339.0,0.1175],[58340.0,0.1627],[58344.0,0.01]]]
["bitfinex","BTCUSD",1722816308295,[[58329.0,1.73504725],[58327.0,0.2342],[58324.0,0.3],[58321.0,0.2457]],[[58330.0,0.97874367],[58332.0,0.00909701],[58339.0,0.1175],[58340.0,0.1627],[58344.0,0.01]]]
["bitfinex","BTCUSD",1722816308296,[[58329.0,1.76704725],[58327.0,0.4715],[58324.0,0.3],[58321.0,0.2457],[58320.0,0.34293]],[[58330.0,0.97874367],[58332.0,0.00909701],[58339.0,0.1175],[58340.0,0.1627],[58344.0,0.01]]]
["bitfinex","BTCUSD",1722816308513,[[58329.0,1.75804725],[58327.0,0.1],[58324.0,0.3],[58322.0,0.012],[58320.0,0.46713]],[[58330.0,0.97874367],[58332.0,0.00909701],[58339.0,0.1175],[58340.0,0.1627],[58343.0,0.08291805]]]
["bitfinex","BTCUSD",1722816308716,[[58329.0,1.54323393],[58321.0,0.01],[58320.0,0.46713],[58319.0,2.97899369],[58318.0,0.002]],[[58330.0,0.97874367],[58332.0,0.00909701],[58339.0,0.1175],[58340.0,0.1627],[58343.0,0.08291805]]]
["bitfinex","BTCUSD",1722816308717,[[58329.0,1.54323393],[58321.0,0.01],[58320.0,0.46713],[58319.0,2.97899369],[58318.0,0.002]],[[58330.0,0.97774367],[58332.0,0.00909701],[58339.0,0.1175],[58340.0,0.1627],[58343.0,0.08291805]]]
["bitfinex","BTCUSD",1722816308910,[[58329.0,1.64323393],[58328.0,0.01086171],[58327.0,0.3],[58322.0,0.01],[58320.0,0.46713]],[[58330.0,0.97774367],[58332.0,0.00909701],[58339.0,0.1175],[58340.0,0.1627],[58343.0,0.08291805]]]
["bitfinex","BTCUSD",1722816309168,[[58329.0,1.64323393],[58328.0,0.01086171],[58327.0,0.3],[58325.0,0.342902],[58324.0,0.01]],[[58330.0,0.97874367],[58332.0,0.00909701],[58339.0,0.1175],[58340.0,0.1627],[58343.0,0.08291805]]]
["bitfinex","BTCUSD",1722816309395,[[58329.0,1.30035193],[58328.0,0.01086171],[58325.0,0.342905],[58321.0,0.01],[58320.0,0.64293]],[[58330.0,0.97774367],[58332.0,0.00909701],[58337.0,0.08291805],[58339.0,0.1175],[58340.0,0.1627]]]
["bitfinex","BTCUSD",1722816309613,[[58329.0,1.20035193],[58321.0,0.01157439],[58320.0,0.34293],[58263.0,0.151397],[58262.0,0.08291805]],[[58330.0,0.97674367],[58332.0,0.00909701],[58337.0,0.08291805],[58339.0,0.1175],[58340.0,0.1627]]]
["bitfinex","BTCUSD",1722816309858,[[58329.0,1.13971593],[58327.0,0.342891],[58326.0,0.1808],[58321.0,0.01],[58320.0,0.34293]],[[58330.0,0.97874367],[58332.0,0.00909701],[58337.0,0.08291805],[58339.0,0.1175],[58340.0,0.1627]]]
["bitfinex","BTCUSD",1722816310059,[[58329.0,2.06339793],[58327.0,0.068639],[58325.0,0.02295232],[58322.0,0.02],[58320.0,0.44293]],[[58330.0,0.97874367],[58332.0,0.00909701],[58339.0,0.1175],[58340.0,0.1627]]]
["bitfinex","BTCUSD",1722816310060,[[58329.0,2.06339793],[58327.0,0.068639],[58325.0,0.02295232],[58322.0,0.02],[58320.0,0.44293]],[[58330.0,0.97874367],[58332.0,0.00909701],[58339.0,0.1175],[58340.0,0.1627],[58344.0,0.01]]]
["bitfinex","BTCUSD",1722816310231,[[58329.0,2.06339793],[58327.0,0.068639],[58325.0,0.02295232],[58320.0,0.44293]],[[58330.0,0.97874367],[58332.0,0.00909701],[58339.0,0.1175],[58340.0,0.1627],[58344.0,0.01]]]
["bitfinex","BTCUSD",1722816310232,[[58329.0,1.87459793],[58327.0,0.068639],[58325.0,0.01095232],[58323.0,0.01],[58321.0,0.00357439]],[[58330.0,0.97774367],[58332.0,0.00909701],[58339.0,0.1175],[58340.0,0.1627],[58344.0,0.01]]]
["bitfinex","BTCUSD",1722816310536,[[58329.0,1.87459793],[58327.0,0.068639],[58325.0,0.01095232],[58323.0,0.01]],[[58330.0,0.97774367],[58332.0,0.00909701],[58339.0,0.1175],[58340.0,0.1627],[58344.0,0.01]]]
["bitfinex","BTCUSD",1722816310537,[[58329.0,1.87459793],[58327.0,0.068639],[58325.0,0.01095232],[58324.0,0.002],[58323.0,0.01]],[[58330.0,0.97774367],[58332.0,0.00909701],[58339.0,0.1175],[58340.0,0.1627],[58344.0,0.01]]]
["bitfinex","BTCUSD",1722816310741,[[58329.0,1.88259793],[58328.0,0.1808],[58327.0,0.068639],[58325.0,0.01095232],[58324.0,0.002]],[[58330.0,0.97874367],[58332.0,0.00909701],[58339.0,0.1175],[58340.0,0.1627],[58344.0,0.01]]]
["bitfinex","BTCUSD",1722816310943,[[58329.0,1.96107704],[58328.0,0.1808],[58327.0,0.068639],[58325.0,0.01095232],[58322.0,0.002]],[[58330.0,0.97874367],[58332.0,0.00909701],[58339.0,0.1175],[58340.0,0.1627],[58344.0,0.01]]]
["bitfinex","BTCUSD",1722816311159,[[58329.0,1.96850854],[58328.0,0.1808],[58327.0,0.068639],[58325.0,0.01095232],[58322.0,0.002]],[[58330.0,0.97974367],[58332.0,0.00909701],[58339.0,0.1175],[58340.0,0.1627],[58344.0,0.01]]]
["bitfinex","BTCUSD",1722816311365,[[58329.0,1.96850854],[58328.0,0.1808],[58327.0,0.068639],[58325.0,0.01095232],[58322.0,0.002]],[[58330.0,0.97874367],[58332.0,0.00909701],[58339.0,0.1175],[58340.0,0.1627],[58344.0,0.01]]]
["bitfinex","BTCUSD",1722816311572,[[58329.0,1.56850854],[58328.0,0.1808],[58327.0,0.068639],[58325.0,0.01095232],[58321.0,0.01]],[[58330.0,0.97974367],[58332.0,0.00909701],[58336.0,0.08291805],[58339.0,0.1175],[58340.0,0.1627]]]
["bitfinex","BTCUSD",1722816311778,[[58329.0,0.79683393],[58328.0,0.342886],[58327.0,0.068639],[58326.0,0.1],[58319.0,0.1808]],[[58330.0,1.26234367],[58332.0,0.00909701],[58336.0,0.08291805],[58338.0,0.2457],[58339.0,0.0001]]]
["bitfinex","BTCUSD",1722816311903,[[58329.0,0.79683393],[58326.0,0.1],[58323.0,0.01113462],[58319.0,0.1808],[58315.0,0.002]],[[58330.0,1.26234367],[58332.0,0.00909701],[58336.0,0.08291805],[58338.0,0.2457],[58339.0,0.0001]]]
["bitfinex","BTCUSD",1722816312109,[[58329.0,0.45395193],[58325.0,0.068642],[58323.0,0.01113462],[58322.0,0.1808],[58321.0,0.1]],[[58330.0,1.26134367],[58332.0,0.00909701],[58336.0,0.08291805],[58338.0,0.2457],[58339.0,0.0001]]]
["bitfinex","BTCUSD",1722816312310,[[58329.0,0.79683393],[58327.0,0.342894],[58325.0,0.068642],[58323.0,0.01113462],[58322.0,0.1808]],[[58330.0,1.26134367],[58332.0,0.00909701],[58336.0,0.08291805],[58338.0,0.2457],[58339.0,0.0001]]]
["bitfinex","BTCUSD",1722816312515,[[58329.0,0.79683393],[58325.0,0.068642],[58323.0,0.01113462],[58322.0,0.1808]],[[58330.0,1.26134367],[58332.0,0.00909701],[58336.0,0.08291805],[58338.0,0.2457],[58339.0,0.0001]]]
["bitfinex","BTCUSD",1722816312516,[[58329.0,0.78883393],[58325.0,0.068642],[58323.0,0.35404862],[58322.0,0.2808],[58314.0,0.644966]],[[58330.0,1.26034367],[58332.0,0.00909701],[58336.0,0.08291805],[58338.0,0.2457],[58339.0,0.0001]]]
["bitfinex","BTCUSD",1722816312715,[[58329.0,0.27451093],[58326.0,0.342898],[58323.0,0.342914],[58321.0,0.1808],[58318.0,0.5788]],[[58330.0,1.26034367],[58332.0,0.00909701],[58336.0,0.08291805],[58338.0,0.2457],[58339.0,0.0001]]]
["bitfinex","BTCUSD",1722816312916,[[58329.0,0.89583393],[58326.0,0.342898],[58323.0,0.342914],[58322.0,0.3],[58321.0,0.1808]],[[58330.0,1.26034367],[58332.0,0.00909701],[58336.0,0.08291805],[58338.0,0.2457],[58339.0,0.0001]]]
["bitfinex","BTCUSD",1722816313124,[[58329.0,0.89583393],[58326.0,0.342898],[58323.0,0.342914],[58321.0,0.1808]],[[58330.0,1.26034367],[58332.0,0.00909701],[58336.0,0.08291805],[58338.0,0.2457],[58339.0,0.0001]]]
["bitfinex","BTCUSD",1722816313125,[[58329.0,0.55295193],[58326.0,0.342898],[58323.0,0.342914],[58321.0,0.549447],[58314.0,0.352966]],[[58330.0,1.26034367],[58332.0,0.00909701],[58336.0,0.08291805],[58338.0,0.2457],[58339.0,0.0001]]]
["bitfinex","BTCUSD",1722816313322,[[58329.0,0.18151093],[58323.0,0.342914],[58321.0,0.068647],[58320.0,0.342932],[58317.0,0.1]],[[58330.0,1.26034367],[58332.0,0.25479701],[58335.0,0.171423],[58336.0,0.08291805],[58338.0,0.342831]]]
["bitfinex","BTCUSD",1722816313568,[[58329.0,0.18151093]],[[58330.0,1.26034367],[58332.0,0.25479701],[58335.0,0.171423],[58336.0,0.08291805],[58338.0,0.342831]]]
["bitfinex","BTCUSD",1722816313569,[[58329.0,0.007],[58322.0,0.1],[58313.0,0.3],[58303.0,0.01],[58301.0,0.1288]],[[58330.0,1.26034367],[58332.0,0.25479701],[58336.0,0.08291805],[58337.0,0.01],[58338.0,0.342832]]]
["bitfinex","BTCUSD",1722816313761,[[58318.0,0.342946],[58314.0,0.068656],[58306.0,0.1808],[58303.0,0.01],[58298.0,0.02]],[[58326.0,0.1256],[58327.0,0.1575],[58330.0,1.14818167],[58332.0,0.59766301],[58333.0,0.01]]]
["bitfinex","BTCUSD",1722816313918,[[58318.0,0.17147],[58314.0,0.342968],[58312.0,0.1],[58309.0,0.1808],[58304.0,0.3]],[[58319.0,0.08291805],[58323.0,0.3689],[58324.0,0.1572],[58325.0,0.0872045],[58329.0,0.171441]]]
["bitfinex","BTCUSD",1722816314104,[[58312.0,0.1],[58309.0,0.1808],[58307.0,0.343008],[58304.0,0.3],[58297.0,0.1541]],[[58319.0,0.08291805],[58323.0,0.3689],[58324.0,0.1572],[58325.0,0.08291805],[58327.0,0.171447]]]
["bitfinex","BTCUSD",1722816314302,[[58315.0,0.342963],[58313.0,0.17803649],[58312.0,0.168658],[58310.0,0.3],[58309.0,0.1808]],[[58318.0,0.2804],[58319.0,0.08291805],[58323.0,0.2457],[58325.0,0.08291805],[58330.0,0.97874367]]]
["bitfinex","BTCUSD",1722816314511,[[58316.0,0.17451093],[58312.0,0.1],[58311.0,0.342985],[58304.0,0.3],[58301.0,0.01]],[[58318.0,0.2804],[58319.0,0.08291805],[58323.0,0.2457],[58324.0,0.171456],[58325.0,0.08291805]]]
["bitfinex","BTCUSD",1722816314748,[[58316.0,0.17451093],[58314.0,0.171484],[58311.0,0.342985],[58306.0,0.19177437],[58303.0,0.1]],[[58318.0,0.2804],[58319.0,0.08291805],[58323.0,0.2457],[58324.0,0.171456],[58325.0,0.08291805]]]
["bitfinex","BTCUSD",1722816314951,[[58316.0,0.17451093],[58312.0,0.17149],[58310.0,0.342992],[58307.0,0.411671],[58306.0,0.19177437]],[[58318.0,0.2804],[58319.0,0.08291805],[58322.0,0.171462],[58323.0,0.2457],[58325.0,0.08291805]]]
["bitfinex","BTCUSD",1722816315160,[[58304.0,0.171513],[58295.0,0.4788],[58292.0,0.11],[58291.0,1.0905],[58289.0,0.84144731]],[[58319.0,0.08291805],[58323.0,0.2457],[58325.0,0.08291805]]]
["bitfinex","BTCUSD",1722816315161,[[58304.0,0.171513],[58295.0,0.4788],[58292.0,0.11],[58291.0,1.0905],[58289.0,0.84144731]],[[58314.0,0.171485],[58316.0,0.1498],[58317.0,0.24998674],[58319.0,0.08391805],[58323.0,0.342921]]]
["bitfinex","BTCUSD",1722816315357,[[58305.0,0.35258007],[58304.0,0.343028],[58301.0,0.343046],[58300.0,0.068672],[58297.0,0.1]],[[58308.0,0.1237],[58319.0,0.08391805]]]
["bitfinex","BTCUSD",1722816315358,[[58305.0,0.35258007],[58304.0,0.343028],[58301.0,0.343046],[58300.0,0.068672],[58297.0,0.1]],[[58308.0,0.1237],[58309.0,0.08291805],[58311.0,0.2457],[58313.0,0.1540873],[58319.0,0.42685905]]]
["bitfinex","BTCUSD",1722816315559,[[58305.0,0.17451093],[58300.0,0.068672],[58294.0,0.343083],[58292.0,0.01097328],[58289.0,0.49833431]],[[58307.0,0.1498],[58308.0,0.1237],[58309.0,0.08291805],[58310.0,0.00428743],[58311.0,0.2457]]]
["bitfinex","BTCUSD",1722816315766,[[58305.0,0.17451093],[58299.0,0.343055],[58295.0,0.1],[58293.0,0.1808],[58292.0,0.35407028]],[[58307.0,0.1498],[58308.0,0.1237],[58309.0,0.08291805]]]
["bitfinex","BTCUSD",1722816315767,[[58305.0,0.17451093],[58299.0,0.343055],[58295.0,0.1],[58293.0,0.1808],[58292.0,0.35407028]],[[58307.0,0.15496632],[58308.0,0.1237],[58309.0,0.39061805],[58316.0,0.342961],[58318.0,0.342949]]]
["bitfinex","BTCUSD",1722816316090,[[58305.0,0.17451093],[58299.0,0.343055],[58293.0,0.1808],[58292.0,0.35407028]],[[58307.0,0.15496632],[58308.0,0.1237],[58309.0,0.39061805],[58316.0,0.342961],[58318.0,0.342949]]]
["bitfinex","BTCUSD",1722816316091,[[58305.0,0.17451093],[58299.0,0.343055],[58297.0,0.343068],[58293.0,0.2808],[58292.0,0.35407028]],[[58307.0,0.15496632],[58308.0,0.12798762],[58309.0,0.39061805],[58312.0,0.171492],[58316.0,0.342961]]]
["bitfinex","BTCUSD",1722816316269,[[58305.0,0.17451093],[58297.0,0.343068],[58293.0,0.2808],[58292.0,0.35407028]],[[58307.0,0.15496632],[58308.0,0.12798762],[58309.0,0.39061805],[58312.0,0.171492],[58316.0,0.342961]]]
["bitfinex","BTCUSD",1722816316270,[[58305.0,0.17451093],[58295.0,0.411757],[58292.0,0.11097328],[58286.0,0.4788],[58284.0,0.01]],[[58307.0,0.15496632],[58308.0,0.12798762],[58309.0,0.39061805],[58313.0,0.342981],[58316.0,0.352961]]]
["bitfinex","BTCUSD",1722816316476,[[58305.0,0.17451093],[58299.0,0.171528],[58295.0,0.34308],[58293.0,0.343091],[58292.0,0.1]],[[58307.0,0.15496632],[58308.0,0.00428762],[58309.0,0.39061805],[58313.0,0.342981],[58314.0,0.01]]]
["bitfinex","BTCUSD",1722816316678,[[58305.0,0.17451093],[58299.0,0.171528],[58295.0,0.34308],[58293.0,0.343091],[58292.0,0.1]],[[58306.0,0.1283],[58307.0,0.15496632],[58308.0,0.00428762],[58309.0,0.56211805],[58313.0,0.342981]]]
["bitfinex","BTCUSD",1722816316886,[[58289.0,0.000826],[58285.0,0.343138],[58277.0,0.1575],[58276.0,0.01],[58273.0,0.002]],[[58306.0,0.29235604],[58309.0,0.40061805],[58310.0,0.342996],[58311.0,0.01],[58317.0,0.01]]]
["bitfinex","BTCUSD",1722816317090,[[58290.0,0.45261137],[58289.0,0.000826],[58286.0,0.49750831],[58285.0,0.343138],[58282.0,0.343156]],[[58294.0,0.1231],[58295.0,0.1545],[58296.0,0.08291805],[58298.0,0.3077],[58301.0,0.343049]]]
["bitfinex","BTCUSD",1722816317293,[[58290.0,0.45261137],[58289.0,0.000826],[58285.0,0.343138],[58282.0,0.343156]],[[58294.0,0.1231],[58295.0,0.1545],[58296.0,0.08291805],[58298.0,0.3077],[58301.0,0.343049]]]
["bitfinex","BTCUSD",1722816317294,[[58290.0,0.17451093],[58289.0,0.000826],[58285.0,0.343138],[58282.0,0.343156],[58278.0,0.1]],[[58294.0,0.1231],[58295.0,0.1545],[58296.0,0.08291805],[58298.0,0.3077],[58301.0,0.343049]]]
["bitfinex","BTCUSD",1722816317545,[[58290.0,0.34606593],[58289.0,0.100826],[58285.0,0.343138],[58282.0,0.343156],[58281.0,0.3]],[[58293.0,0.00524078],[58294.0,0.1231],[58295.0,0.1545],[58296.0,0.08291805],[58298.0,0.3077]]]
["bitfinex","BTCUSD",1722816317746,[[58290.0,0.17451093],[58289.0,0.100826],[58285.0,0.171569],[58282.0,0.411849],[58281.0,0.3]],[[58293.0,0.00524078],[58294.0,0.1231],[58295.0,0.1545],[58296.0,0.25445605],[58298.0,0.3077]]]
["bitfinex","BTCUSD",1722816317965,[[58290.0,0.17451093],[58289.0,0.100826],[58287.0,0.171563],[58285.0,0.343138],[58282.0,0.411849]],[[58293.0,0.00524078],[58294.0,0.1231],[58295.0,0.15878859],[58296.0,0.08291805],[58298.0,0.479233]]]
["bitfinex","BTCUSD",1722816318257,[[58290.0,0.17451093],[58289.0,0.100826],[58285.0,0.343138],[58282.0,0.343156],[58253.0,0.26718575]],[[58293.0,0.00524078],[58294.0,0.1273886],[58295.0,0.1545],[58296.0,0.08291805],[58298.0,0.479233]]]
["bitfinex","BTCUSD",1722816318443,[[58290.0,0.17451093],[58289.0,0.100826],[58286.0,0.171567],[58285.0,0.343138],[58282.0,0.343156]],[[58293.0,0.00524078],[58294.0,0.1273886],[58295.0,0.1545],[58296.0,0.08291805],[58298.0,0.3077]]]
["bitfinex","BTCUSD",1722816318632,[[58290.0,0.17451093],[58289.0,0.000826],[58285.0,0.171569],[58283.0,0.1],[58282.0,0.343156]],[[58293.0,0.00524078],[58294.0,0.1283886],[58295.0,0.1545],[58296.0,0.08291805],[58298.0,0.3077]]]
["bitfinex","BTCUSD",1722816318833,[[58290.0,0.17451093],[58289.0,0.000826],[58285.0,0.343137],[58283.0,0.1],[58282.0,0.343156]],[[58293.0,0.00524078],[58294.0,0.1283886],[58295.0,0.1545],[58296.0,0.08291805],[58298.0,0.3077]]]
["bitfinex","BTCUSD",1722816319036,[[58290.0,0.17451093],[58289.0,0.000826],[58286.0,0.171566],[58285.0,0.343137],[58283.0,0.1]],[[58293.0,0.00524078],[58294.0,0.1283886],[58295.0,0.1545],[58296.0,0.08291805],[58298.0,0.479233]]]
["bitfinex","BTCUSD",1722816319356,[[58290.0,0.17451093],[58289.0,0.000826],[58287.0,0.171564],[58285.0,0.343137],[58283.0,0.1]],[[58293.0,0.00524078],[58294.0,0.1273886],[58295.0,0.1545],[58296.0,0.08291805],[58297.0,0.171536]]]
["bitfinex","BTCUSD",1722816319507,[[58290.0,0.17451093],[58289.0,0.343943],[58285.0,0.443137],[58283.0,0.1],[58273.0,0.353206]],[[58293.0,0.00524078],[58294.0,0.1231],[58295.0,0.15878868],[58296.0,0.08291805],[58306.0,0.686042]]]
["bitfinex","BTCUSD",1722816319722,[[58292.0,0.17155],[58290.0,0.17451093],[58289.0,0.343943],[58285.0,0.443137],[58283.0,0.1]],[[58293.0,0.00524078],[58294.0,0.1231],[58295.0,0.1545],[58296.0,0.08291805],[58302.0,0.25443905]]]
["bitfinex","BTCUSD",1722816319916,[[58292.0,0.17155],[58289.0,0.343943],[58285.0,0.443137],[58283.0,0.1]],[[58293.0,0.00524078],[58294.0,0.1231],[58295.0,0.1545],[58296.0,0.08291805],[58302.0,0.25443905]]]
["bitfinex","BTCUSD",1722816319917,[[58292.0,0.17451093],[58291.0,0.171552],[58289.0,0.343943],[58285.0,0.443137],[58283.0,0.1]],[[58293.0,0.00524078],[58294.0,0.1231],[58295.0,0.1545],[58296.0,0.08291805],[58301.0,0.171524]]]
["bitfinex","BTCUSD",1722816320100,[[58292.0,0.44606093],[58289.0,0.343943],[58288.0,0.34312],[58285.0,0.443137],[58283.0,0.3]],[[58293.0,0.00524078],[58294.0,0.1231],[58295.0,0.1545],[58296.0,0.08291805]]]
["bitfinex","BTCUSD",1722816320101,[[58292.0,0.44606093],[58289.0,0.343943],[58288.0,0.34312],[58285.0,0.443137],[58283.0,0.3]],[[58293.0,0.00524078],[58294.0,0.1231],[58295.0,0.1545],[58296.0,0.08291805],[58303.0,0.171518]]]
["bitfinex","BTCUSD",1722816320303,[[58292.0,0.27451093],[58290.0,0.177555],[58289.0,0.343943],[58285.0,0.443137],[58283.0,0.3]],[[58293.0,0.00624078],[58294.0,0.1231],[58295.0,0.1545],[58296.0,0.08291805],[58303.0,0.343039]]]
["bitfinex","BTCUSD",1722816320568,[[58292.0,0.17451093],[58289.0,0.000826],[58286.0,0.1],[58285.0,0.1],[58283.0,0.3]],[[58293.0,0.00524078],[58294.0,0.1231],[58295.0,0.15878868],[58296.0,0.08291805],[58300.0,0.343057]]]
["bitfinex","BTCUSD",1722816320775,[[58289.0,0.000826],[58275.0,0.343194],[58271.0,0.1808],[58270.0,1.01897831],[58267.0,0.1192]],[[58293.0,0.00524078],[58296.0,0.08291805],[58300.0,0.343057]]]
["bitfinex","BTCUSD",1722816320776,[[58289.0,0.000826],[58275.0,0.343194],[58271.0,0.1808],[58270.0,1.01897831],[58267.0,0.1192]],[[58290.0,0.343112],[58293.0,0.01052948],[58296.0,0.08291805],[58298.0,0.650768],[58299.0,0.02]]]
["bitfinex","BTCUSD",1722816321062,[[58289.0,0.000826],[58285.0,0.1],[58284.0,0.343144],[58278.0,0.343178],[58277.0,0.3]],[[58290.0,0.21788111],[58292.0,0.1628],[58293.0,0.002],[58296.0,0.08291805],[58298.0,0.3077]]]
["bitfinex","BTCUSD",1722816321379,[[58289.0,0.000826],[58284.0,0.343144],[58278.0,0.343178]],[[58290.0,0.21788111],[58292.0,0.1628],[58293.0,0.002],[58296.0,0.08291805],[58298.0,0.3077]]]
["bitfinex","BTCUSD",1722816321380,[[58289.0,0.34689493],[58286.0,0.1],[58284.0,0.343144],[58281.0,0.34316],[58278.0,0.3]],[[58290.0,0.13496306],[58292.0,0.1628],[58293.0,0.001],[58296.0,0.08291805],[58298.0,0.3077]]]
["bitfinex","BTCUSD",1722816321522,[[58289.0,0.34689493],[58287.0,0.343126],[58286.0,0.1],[58284.0,0.343144],[58281.0,0.34316]],[[58290.0,0.13496306],[58292.0,0.1628],[58293.0,0.001],[58296.0,0.08291805],[58298.0,0.3077]]]
["bitfinex","BTCUSD",1722816321523,[[58289.0,0.34689493],[58287.0,0.343126],[58286.0,0.1],[58284.0,0.343144],[58281.0,0.34316]],[[58290.0,0.13496306],[58292.0,0.1628],[58293.0,0.002],[58295.0,0.00428896],[58296.0,0.08291805]]]
["bitfinex","BTCUSD",1722816321924,[[58289.0,1.03312893],[58286.0,0.1],[58284.0,0.3],[58281.0,0.52396],[58280.0,0.2772]],[[58290.0,0.13496306],[58292.0,0.1628],[58293.0,0.002],[58295.0,0.00428896]]]
["bitfinex","BTCUSD",1722816321925,[[58289.0,1.03312893],[58286.0,0.1],[58284.0,0.3],[58281.0,0.52396],[58280.0,0.2772]],[[58290.0,0.00516306],[58292.0,0.1628],[58293.0,0.001],[58295.0,0.1298],[58310.0,0.342998]]]
["bitfinex","BTCUSD",1722816322126,[[58289.0,1.13312893],[58286.0,0.1],[58284.0,0.4808],[58281.0,0.34316],[58280.0,0.2872]],[[58290.0,0.00516306],[58293.0,0.001],[58295.0,0.1298],[58298.0,0.158],[58307.0,0.01078976]]]
["bitfinex","BTCUSD",1722816322366,[[58289.0,1.13312893],[58284.0,0.4808],[58281.0,0.34316],[58280.0,0.2872]],[[58293.0,0.001],[58295.0,0.1298],[58298.0,0.158]]]
["bitfinex","BTCUSD",1722816322367,[[58292.0,0.95775],[58289.0,0.61845393],[58284.0,0.4808],[58281.0,0.35316],[58280.0,0.2772]],[[58293.0,0.001],[58295.0,0.1298],[58298.0,0.158],[58314.0,0.342974],[58330.0,0.97674367]]]
["bitfinex","BTCUSD",1722816322574,[[58294.0,0.514632],[58292.0,0.37451093],[58289.0,0.443943],[58286.0,0.343133],[58284.0,0.4808]],[[58295.0,0.1298],[58298.0,0.158],[58309.0,0.09389565],[58311.0,1.483183],[58314.0,0.342974]]]
["bitfinex","BTCUSD",1722816322775,[[58294.0,0.17451093],[58292.0,0.1],[58289.0,0.000826],[58272.0,0.29247439],[58270.0,0.48906]],[[58295.0,0.1298],[58297.0,0.00428838],[58298.0,0.158],[58304.0,0.3077],[58307.0,0.353012]]]
["bitfinex","BTCUSD",1722816322976,[[58294.0,0.17451093],[58292.0,0.1],[58289.0,0.005826],[58288.0,0.343121],[58286.0,0.1]],[[58295.0,0.1298],[58297.0,0.00428838],[58298.0,0.158],[58304.0,0.3077],[58307.0,0.353012]]]
["bitfinex","BTCUSD",1722816322977,[[58294.0,0.17451093],[58292.0,0.1],[58289.0,0.005826],[58288.0,0.343121],[58286.0,0.1]],[[58295.0,0.13485794],[58297.0,0.00428838],[58298.0,0.158],[58304.0,0.650732],[58307.0,0.353012]]]
["bitfinex","BTCUSD",1722816323221,[[58294.0,0.34605493],[58292.0,0.1],[58291.0,0.343102],[58289.0,0.000826],[58288.0,0.343121]],[[58295.0,0.13485794],[58298.0,0.158],[58301.0,0.00428866],[58304.0,0.3077],[58307.0,0.343012]]]
["bitfinex","BTCUSD",1722816323420,[[58294.0,0.34605493],[58292.0,0.1],[58291.0,0.343102],[58289.0,0.000826],[58288.0,0.343121]],[[58295.0,0.13485794],[58298.0,0.16228865],[58304.0,0.3077],[58305.0,0.171513],[58307.0,0.343012]]]
["bitfinex","BTCUSD",1722816323627,[[58294.0,0.17451093],[58292.0,0.105],[58289.0,0.000826],[58288.0,0.343121],[58282.0,0.343158]],[[58295.0,0.1298],[58298.0,0.158],[58301.0,0.00428865],[58304.0,0.650733],[58307.0,0.343012]]]
["bitfinex","BTCUSD",1722816323831,[[58294.0,0.17451093],[58292.0,0.105],[58289.0,0.000826],[58288.0,0.343121]],[[58295.0,0.1298],[58298.0,0.158],[58301.0,0.00428865],[58304.0,0.650733]]]
["bitfinex","BTCUSD",1722816323832,[[58294.0,0.78914293],[58292.0,0.1],[58289.0,0.000826],[58288.0,0.3],[58281.0,0.1808]],[[58295.0,0.13485725],[58298.0,0.158],[58301.0,0.00428865],[58304.0,0.3077],[58309.0,0.12389565]]]
["bitfinex","BTCUSD",1722816323990,[[58294.0,1.95611893],[58292.0,0.1],[58289.0,0.000826],[58287.0,0.01],[58286.0,0.2809]],[[58295.0,0.13485725],[58298.0,0.158],[58301.0,0.00428865],[58309.0,0.12389565]]]
["bitfinex","BTCUSD",1722816323991,[[58294.0,1.95611893],[58292.0,0.1],[58289.0,0.000826],[58287.0,0.01],[58286.0,0.2809]],[[58295.0,0.00505725],[58298.0,0.158],[58301.0,0.1292],[58309.0,0.08291805],[58318.0,0.7795]]]
["bitfinex","BTCUSD",1722816324191,[[58294.0,2.06111893],[58289.0,0.000826],[58288.0,0.01],[58287.0,0.01],[58286.0,0.2809]],[[58295.0,0.00505725],[58298.0,0.158],[58301.0,0.1292],[58309.0,0.08291805],[58318.0,0.7795]]]
["bitfinex","BTCUSD",1722816324192,[[58294.0,2.06111893],[58289.0,0.000826],[58288.0,0.01],[58287.0,0.02],[58286.0,0.2809]],[[58295.0,0.00605725],[58298.0,0.158],[58301.0,0.1292],[58309.0,0.08291805],[58315.0,0.01060734]]]
["bitfinex","BTCUSD",1722816324395,[[58294.0,2.06111893],[58289.0,0.000826],[58286.0,0.2809],[58284.0,0.343141],[58281.0,0.01]],[[58295.0,0.001],[58298.0,0.158],[58301.0,0.1292],[58309.0,0.08291805],[58315.0,0.35357534]]]
["bitfinex","BTCUSD",1722816324600,[[58294.0,2.06111893],[58289.0,0.000826],[58286.0,0.2809],[58284.0,0.343141]],[[58295.0,0.001],[58298.0,0.158],[58301.0,0.1292],[58309.0,0.08291805],[58315.0,0.35357534]]]
["bitfinex","BTCUSD",1722816324601,[[58294.0,2.06111893],[58289.0,0.000826],[58286.0,1.7809],[58284.0,0.353141],[58274.0,0.3077]],[[58295.0,0.001],[58298.0,0.158],[58301.0,0.1292],[58309.0,0.08291805],[58315.0,0.35357534]]]
["bitfinex","BTCUSD",1722816324817,[[58294.0,0.89414293],[58290.0,0.34311],[58289.0,0.000826],[58288.0,0.3],[58286.0,0.1808]],[[58295.0,0.001],[58297.0,0.08291805],[58298.0,0.158],[58301.0,0.1292],[58303.0,0.08291805]]]
["bitfinex","BTCUSD",1722816324996,[[58294.0,0.27951093],[58292.0,0.171548],[58290.0,0.34311],[58289.0,0.000826],[58287.0,0.1]],[[58295.0,0.00705767],[58297.0,0.08291805],[58298.0,0.158],[58300.0,0.00428823],[58301.0,0.1292]]]
["bitfinex","BTCUSD",1722816325196,[[58294.0,0.27951093],[58290.0,0.171554],[58289.0,0.000826],[58287.0,0.343127],[58285.0,0.343136]],[[58295.0,0.00705767],[58297.0,0.08720642],[58298.0,0.158],[58301.0,0.300725],[58305.0,0.4718]]]
["bitfinex","BTCUSD",1722816325396,[[58294.0,0.17951093],[58289.0,0.000826],[58279.0,0.1],[58277.0,0.01254694],[58275.0,0.068702]],[[58295.0,0.00705767],[58297.0,0.08720642],[58305.0,0.4718]]]
["bitfinex","BTCUSD",1722816325397,[[58294.0,0.17951093],[58289.0,0.000826],[58279.0,0.1],[58277.0,0.01254694],[58275.0,0.068702]],[[58295.0,0.27995767],[58297.0,0.08720642],[58300.0,0.343056],[58302.0,0.01],[58303.0,0.42595605]]]
["bitfinex","BTCUSD",1722816325624,[[58294.0,0.005],[58289.0,0.000826],[58282.0,0.171577],[58281.0,0.343162],[58278.0,0.34318]],[[58295.0,0.79886942],[58297.0,0.39061805],[58299.0,0.01],[58303.0,0.42595605],[58304.0,0.02]]]
["bitfinex","BTCUSD",1722816325808,[[58289.0,0.000826],[58288.0,0.1],[58283.0,0.00157439],[58281.0,0.343162],[58280.0,0.3]],[[58292.0,0.1239],[58295.0,0.15934642],[58297.0,0.39061805],[58299.0,0.343059],[58301.0,0.02]]]
["bitfinex","BTCUSD",1722816326068,[[58289.0,0.000826],[58281.0,0.343162],[58280.0,0.1],[58275.0,0.411901],[58274.0,0.00157439]],[[58290.0,0.08291805],[58291.0,0.00428914],[58292.0,0.1239],[58294.0,0.171544],[58295.0,0.15605767]]]
["bitfinex","BTCUSD",1722816326211,[[58289.0,0.000826],[58283.0,0.171575],[58281.0,0.343162],[58275.0,0.411901],[58274.0,0.00157439]],[[58290.0,0.08291805],[58291.0,0.00966233],[58292.0,0.1239],[58294.0,0.171544],[58295.0,0.152]]]
["bitfinex","BTCUSD",1722816326412,[[58289.0,0.000826],[58282.0,0.00157439],[58278.0,0.44318],[58275.0,0.411901],[58272.0,0.53512753]],[[58290.0,0.23579113],[58291.0,0.00428914],[58292.0,0.1239],[58295.0,0.344083],[58300.0,0.01094432]]]
["bitfinex","BTCUSD",1722816326639,[[58289.0,0.000826],[58282.0,0.171578],[58279.0,0.00157439],[58278.0,0.68636],[58275.0,0.411901]],[[58290.0,0.23579113],[58291.0,0.00428914],[58292.0,0.1239],[58293.0,0.171548],[58295.0,0.344083]]]
["bitfinex","BTCUSD",1722816326840,[[58289.0,0.000826],[58283.0,0.171576],[58281.0,0.343162],[58280.0,0.1],[58279.0,0.00157439]],[[58290.0,0.23579113],[58291.0,0.00428914],[58292.0,0.1239],[58293.0,0.171548],[58295.0,0.345083]]]
["bitfinex","BTCUSD",1722816327042,[[58289.0,0.000826],[58284.0,0.171572],[58281.0,0.343162],[58280.0,0.1],[58276.0,0.00157439]],[[58290.0,0.23579113],[58291.0,0.00428914],[58292.0,0.1239],[58295.0,0.002],[58300.0,0.35399932]]]
["bitfinex","BTCUSD",1722816327246,[[58289.0,0.17533693],[58282.0,0.171577],[58281.0,0.343162],[58280.0,0.1],[58276.0,0.00157439]],[[58290.0,0.23579113],[58291.0,0.00428914],[58292.0,0.1239],[58293.0,0.171548],[58295.0,0.002]]]
["bitfinex","BTCUSD",1722816327443,[[58289.0,0.18033693],[58285.0,0.171569],[58282.0,0.00157439],[58281.0,0.343162],[58278.0,0.44318]],[[58290.0,0.23579113],[58291.0,0.00428914],[58292.0,0.1239],[58295.0,0.002]]]
["bitfinex","BTCUSD",1722816327444,[[58289.0,0.18033693],[58285.0,0.171569],[58282.0,0.00157439],[58281.0,0.343162],[58278.0,0.44318]],[[58290.0,0.26368666],[58291.0,0.00428914],[58292.0,0.1239],[58295.0,0.173542],[58299.0,0.343059]]]
["bitfinex","BTCUSD",1722816327707,[[58289.0,0.18033693],[58281.0,0.343162],[58278.0,0.44318]],[[58290.0,0.26368666],[58291.0,0.00428914],[58292.0,0.1239],[58295.0,0.173542],[58299.0,0.343059]]]
["bitfinex","BTCUSD",1722816327708,[[58289.0,0.18033693],[58288.0,0.1],[58284.0,0.343145],[58281.0,0.343162],[58280.0,0.3]],[[58290.0,0.18076861],[58292.0,0.1239],[58295.0,0.002],[58297.0,0.08291805],[58303.0,0.42595605]]]
["bitfinex","BTCUSD",1722816327884,[[58289.0,0.18033693],[58288.0,0.1],[58285.0,0.343139],[58281.0,0.343162],[58280.0,0.3]],[[58290.0,0.18076861],[58292.0,0.1239],[58294.0,0.00428886],[58295.0,0.001],[58297.0,0.08291805]]]
["bitfinex","BTCUSD",1722816328082,[[58289.0,0.18033693],[58281.0,0.343162]],[[58290.0,0.18076861],[58292.0,0.1239],[58294.0,0.00428886],[58295.0,0.001],[58297.0,0.08291805]]]
["bitfinex","BTCUSD",1722816328083,[[58289.0,0.18033693],[58281.0,0.343162],[58279.0,0.2],[58273.0,0.524007],[58271.0,0.3]],[[58290.0,0.18076861],[58292.0,0.1239],[58294.0,0.00428886],[58295.0,0.172541],[58297.0,0.08291805]]]
["bitfinex","BTCUSD",1722816328335,[[58289.0,0.18033693],[58279.0,0.2],[58276.0,0.343192],[58274.0,0.00157439],[58273.0,0.343207]],[[58290.0,0.30146861],[58291.0,0.08720691],[58295.0,0.012],[58297.0,0.73369205],[58301.0,0.02]]]
["bitfinex","BTCUSD",1722816328550,[[58289.0,0.18033693],[58280.0,0.171584],[58279.0,0.2],[58277.0,0.00157439],[58276.0,0.343192]],[[58290.0,0.45041815],[58291.0,0.42602505],[58295.0,0.012],[58297.0,0.73369205],[58301.0,0.02]]]
["bitfinex","BTCUSD",1722816328738,[[58289.0,0.18033693],[58285.0,0.343138],[58281.0,0.00343126],[58279.0,0.543171],[58274.0,0.00157439]],[[58290.0,0.27457308],[58295.0,0.001],[58297.0,0.08291805],[58300.0,0.343055],[58303.0,0.11291805]]]
["bitfinex","BTCUSD",1722816328944,[[58289.0,0.18033693],[58279.0,0.543171],[58274.0,0.00157439]],[[58290.0,0.27457308],[58295.0,0.001],[58297.0,0.08291805],[58300.0,0.343055],[58303.0,0.11291805]]]
["bitfinex","BTCUSD",1722816328945,[[58289.0,0.69501193],[58288.0,0.1],[58282.0,0.343156],[58280.0,0.3],[58279.0,0.1]],[[58290.0,0.27457308],[58295.0,0.001],[58297.0,0.08291805],[58303.0,0.08291805],[58305.0,0.814828]]]
["bitfinex","BTCUSD",1722816329087,[[58289.0,0.35189493],[58288.0,0.1],[58285.0,0.343139],[58280.0,0.3],[58279.0,0.1]],[[58290.0,0.27557308],[58295.0,0.001],[58296.0,0.00428881],[58297.0,0.08291805],[58302.0,0.3537908]]]
["bitfinex","BTCUSD",1722816329290,[[58289.0,0.35189493],[58279.0,0.1]],[[58290.0,0.27557308],[58295.0,0.001],[58297.0,0.08291805],[58302.0,0.3537908]]]
["bitfinex","BTCUSD",1722816329291,[[58289.0,0.005826],[58279.0,0.1],[58270.0,0.5073427],[58267.0,0.1555],[58263.0,0.03641]],[[58290.0,0.441756],[58295.0,0.34837381],[58297.0,0.40061805],[58299.0,0.02],[58302.0,0.0107478]]]
["bitfinex","BTCUSD",1722816329491,[[58289.0,0.18033693],[58286.0,0.1],[58279.0,0.343175],[58277.0,0.643184],[58271.0,0.10157439]],[[58290.0,0.27557312],[58295.0,0.344085],[58297.0,0.39061805],[58298.0,0.343066],[58299.0,0.01]]]
["bitfinex","BTCUSD",1722816329691,[[58289.0,0.18033693],[58279.0,0.343175],[58277.0,0.643184],[58271.0,0.10157439]],[[58290.0,0.27557312],[58295.0,0.344085],[58297.0,0.39061805],[58298.0,0.343066],[58299.0,0.01]]]
["bitfinex","BTCUSD",1722816329692,[[58289.0,0.18033693],[58279.0,0.443175],[58277.0,0.443184],[58274.0,0.068703],[58271.0,0.3]],[[58290.0,0.27557312],[58293.0,0.171548],[58294.0,0.00428915],[58295.0,0.344085],[58297.0,0.39061805]]]
["bitfinex","BTCUSD",1722816329943,[[58289.0,0.18033693],[58277.0,0.443184],[58274.0,0.511905],[58270.0,0.68656831],[58266.0,0.763547]],[[58290.0,0.27557312],[58292.0,0.34739013],[58295.0,0.344085],[58297.0,0.39061805],[58321.0,0.342932]]]
["bitfinex","BTCUSD",1722816330149,[[58289.0,0.000826],[58277.0,0.443184],[58274.0,0.511905],[58270.0,0.84899231],[58266.0,0.4183]],[[58290.0,0.75382912],[58291.0,0.08291805],[58292.0,0.35739013],[58297.0,0.10291805],[58321.0,0.342932]]]
["bitfinex","BTCUSD",1722816330368,[[58289.0,0.000826],[58280.0,0.343169],[58278.0,0.1],[58277.0,0.443184],[58274.0,0.443202]],[[58290.0,0.75382912],[58291.0,0.08291805],[58297.0,0.10291805],[58321.0,0.342932]]]
["bitfinex","BTCUSD",1722816330369,[[58289.0,0.000826],[58280.0,0.343169],[58278.0,0.1],[58277.0,0.443184],[58274.0,0.443202]],[[58290.0,0.58227312],[58291.0,0.08291805],[58294.0,0.343089],[58297.0,0.09291805],[58298.0,0.363066]]]
["bitfinex","BTCUSD",1722816330571,[[58289.0,0.004826],[58282.0,0.171578],[58281.0,0.1],[58280.0,0.343169],[58277.0,0.443184]],[[58290.0,0.58327312],[58291.0,0.08291805],[58292.0,0.171551],[58294.0,0.343089],[58297.0,0.09291805]]]
["bitfinex","BTCUSD",1722816330773,[[58289.0,0.17533693],[58283.0,0.443151],[58281.0,0.1],[58280.0,0.343169],[58277.0,0.343184]],[[58290.0,0.58327312],[58291.0,0.08291805],[58297.0,0.09291805]]]
["bitfinex","BTCUSD",1722816330774,[[58289.0,0.17533693],[58283.0,0.443151],[58281.0,0.1],[58280.0,0.343169],[58277.0,0.343184]],[[58290.0,0.27357312],[58291.0,0.08291805],[58297.0,0.39061805],[58300.0,0.01],[58303.0,0.42595505]]]
["bitfinex","BTCUSD",1722816330987,[[58289.0,0.17533693],[58283.0,0.443151],[58281.0,0.1],[58280.0,0.343169],[58277.0,0.343184]],[[58290.0,0.27357312],[58291.0,0.08291805],[58295.0,0.171542],[58297.0,0.40146574],[58300.0,0.01]]]
["bitfinex","BTCUSD",1722816331190,[[58289.0,0.17933693],[58284.0,0.171571],[58283.0,0.443151],[58281.0,0.1],[58280.0,0.343169]],[[58290.0,0.27557312],[58291.0,0.08291805],[58295.0,0.171542],[58297.0,0.40146574],[58300.0,0.01]]]
["bitfinex","BTCUSD",1722816331390,[[58289.0,0.17533693],[58283.0,0.1],[58281.0,0.1],[58280.0,0.343169],[58268.0,0.01272935]],[[58290.0,0.27557312],[58291.0,0.08291805],[58297.0,0.40146574],[58298.0,0.343067],[58301.0,0.01]]]
["bitfinex","BTCUSD",1722816331609,[[58289.0,0.17533693],[58283.0,0.1],[58281.0,0.1],[58268.0,0.01272935]],[[58290.0,0.27557312],[58297.0,0.40146574]]]
["bitfinex","BTCUSD",1722816331610,[[58289.0,0.34689493],[58283.0,0.44658125],[58281.0,0.1],[58276.0,0.1701],[58275.0,0.4808]],[[58290.0,0.27457312],[58297.0,0.09376574],[58303.0,0.25443705],[58304.0,0.343031],[58305.0,0.7895]]]
["bitfinex","BTCUSD",1722816331803,[[58289.0,0.79001193],[58282.0,0.343154],[58281.0,0.4],[58277.0,0.00157439],[58276.0,0.1701]],[[58290.0,0.27457312],[58297.0,0.09376574],[58303.0,0.25443705],[58304.0,0.343031],[58305.0,0.7895]]]
["bitfinex","BTCUSD",1722816331804,[[58289.0,0.79001193],[58282.0,0.343154],[58281.0,0.4],[58277.0,0.00157439],[58276.0,0.1701]],[[58290.0,0.27457312],[58297.0,0.08291805],[58301.0,0.171524],[58303.0,0.08291805],[58304.0,0.343031]]]
["bitfinex","BTCUSD",1722816332006,[[58289.0,1.13312893],[58286.0,0.343133],[58281.0,0.5808],[58280.0,0.002],[58277.0,0.01]],[[58290.0,0.27557312],[58297.0,0.08291805],[58303.0,0.08291805],[58305.0,0.951013],[58307.0,0.343012]]]
["bitfinex","BTCUSD",1722816332156,[[58289.0,1.57624593],[58287.0,0.3],[58284.0,0.1281],[58281.0,0.2808],[58280.0,0.002]],[[58290.0,0.002],[58297.0,0.1412],[58298.0,0.1629],[58303.0,0.08291805],[58305.0,0.4718]]]
["bitfinex","BTCUSD",1722816332356,[[58289.0,1.57624593],[58287.0,0.3],[58284.0,0.1281],[58282.0,0.00357439],[58281.0,0.1908]],[[58290.0,0.002],[58297.0,0.1412],[58298.0,0.1629],[58303.0,0.08291805],[58305.0,0.4718]]]
["bitfinex","BTCUSD",1722816332558,[[58289.0,1.57624593],[58287.0,0.3],[58284.0,0.1281],[58281.0,0.52596],[58278.0,0.03]],[[58290.0,0.002],[58297.0,0.1412],[58298.0,0.1629],[58303.0,0.08291805],[58305.0,0.4718]]]
["bitfinex","BTCUSD",1722816332862,[[58289.0,1.58124593],[58287.0,0.3],[58284.0,0.1281],[58281.0,0.52396],[58280.0,0.002]],[[58290.0,0.003],[58297.0,0.1412],[58298.0,0.1629],[58303.0,0.08291805],[58305.0,0.643312]]]
["bitfinex","BTCUSD",1722816332992,[[58289.0,1.57624593],[58287.0,0.3],[58284.0,0.1281],[58281.0,0.52396],[58280.0,0.002]],[[58290.0,0.001],[58297.0,0.1412],[58298.0,0.1629],[58303.0,0.08291805],[58305.0,0.4718]]]
["bitfinex","BTCUSD",1722816333194,[[58289.0,1.57624593],[58287.0,0.3],[58284.0,0.1281],[58283.0,0.01],[58281.0,0.54596]],[[58290.0,0.001],[58297.0,0.1412],[58298.0,0.1629],[58303.0,0.08291805],[58305.0,0.4718]]]
["bitfinex","BTCUSD",1722816333436,[[58289.0,1.76204593],[58287.0,0.3],[58286.0,0.343132],[58284.0,0.1381],[58283.0,0.01284554]],[[58290.0,0.002],[58298.0,0.1629],[58302.0,0.1344],[58303.0,0.08291805],[58305.0,0.4718]]]
["bitfinex","BTCUSD",1722816333655,[[58289.0,1.59924593],[58287.0,0.3],[58284.0,0.1281],[58283.0,0.01084554],[58280.0,0.002]],[[58290.0,0.001],[58297.0,0.08291805],[58298.0,0.1629],[58302.0,0.1344],[58303.0,0.08291805]]]
["bitfinex","BTCUSD",1722816333857,[[58289.0,1.13312893],[58285.0,0.343136],[58280.0,0.343168],[58279.0,0.1335],[58275.0,0.002]],[[58290.0,0.001],[58297.0,0.08291805],[58298.0,0.1629],[58302.0,0.1344],[58303.0,0.08291805]]]
["bitfinex","BTCUSD",1722816333858,[[58289.0,1.13312893],[58285.0,0.343136],[58280.0,0.343168],[58279.0,0.1335],[58275.0,0.002]],[[58290.0,0.001],[58297.0,0.08291805],[58298.0,0.1629],[58302.0,0.305921],[58303.0,0.08291805]]]
["bitfinex","BTCUSD",1722816334010,[[58289.0,0.28033693],[58285.0,0.343136],[58279.0,0.1335],[58273.0,0.068704],[58272.0,0.01]],[[58290.0,0.002],[58297.0,0.08291805],[58298.0,0.1629],[58300.0,0.171527],[58303.0,0.08291805]]]
["bitfinex","BTCUSD",1722816334191,[[58289.0,0.79501193],[58287.0,0.1],[58286.0,0.00343101],[58280.0,0.01109529],[58279.0,0.1335]],[[58290.0,0.002],[58297.0,0.08291805],[58298.0,0.1629],[58303.0,0.08291805],[58307.0,0.343014]]]
["bitfinex","BTCUSD",1722816334392,[[58289.0,0.79001193],[58287.0,0.1],[58280.0,0.01109529],[58279.0,0.1335],[58276.0,0.513289]],[[58290.0,0.001],[58294.0,0.1397],[58297.0,0.08291805],[58298.0,0.1629],[58302.0,0.17580958]]]
["bitfinex","BTCUSD",1722816334599,[[58289.0,0.79001193],[58280.0,0.01109529],[58276.0,0.513289]],[[58290.0,0.001],[58294.0,0.1397],[58297.0,0.08291805],[58298.0,0.1629],[58302.0,0.17580958]]]
["bitfinex","BTCUSD",1722816334600,[[58289.0,0.28033693],[58283.0,0.343152],[58280.0,0.01109529],[58278.0,0.00157439],[58276.0,0.513289]],[[58290.0,0.001],[58294.0,0.1397],[58297.0,0.08720663],[58298.0,0.1629],[58299.0,0.17153]]]
["bitfinex","BTCUSD",1722816334797,[[58289.0,0.28033693],[58283.0,0.343152],[58276.0,0.513289]],[[58290.0,0.001],[58294.0,0.1397],[58297.0,0.08720663],[58298.0,0.1629]]]
["bitfinex","BTCUSD",1722816334798,[[58289.0,0.28033693],[58288.0,0.171559],[58283.0,0.343152],[58282.0,0.1],[58276.0,0.1701]],[[58290.0,0.002],[58294.0,0.1397],[58297.0,0.39490663],[58298.0,0.334433],[58301.0,0.343048]]]
["bitfinex","BTCUSD",1722816335038,[[58289.0,0.18033693],[58286.0,0.171566],[58283.0,0.443152],[58278.0,0.1],[58276.0,0.1701]],[[58290.0,0.002],[58293.0,0.00428871],[58294.0,0.1397],[58297.0,0.39490663],[58298.0,0.334433]]]
["bitfinex","BTCUSD",1722816335039,[[58289.0,0.18033693],[58286.0,0.171566],[58283.0,0.443152],[58278.0,0.1],[58276.0,0.1701]],[[58290.0,0.002],[58293.0,0.00428871],[58294.0,0.1397],[58297.0,0.56215405],[58298.0,0.505965]]]
["bitfinex","BTCUSD",1722816335237,[[58289.0,0.18033693],[58287.0,0.171564],[58283.0,0.443152],[58282.0,0.343158],[58276.0,0.1]],[[58290.0,0.002],[58293.0,0.00428871],[58294.0,0.1397],[58297.0,0.56215405],[58298.0,0.505965]]]
["bitfinex","BTCUSD",1722816335238,[[58289.0,0.18033693],[58287.0,0.171564],[58283.0,0.443152],[58282.0,0.343158],[58276.0,0.1]],[[58290.0,0.002],[58293.0,0.00428879],[58294.0,0.1397],[58297.0,0.56215405],[58298.0,0.505965]]]
["bitfinex","BTCUSD",1722816335494,[[58289.0,0.18033693],[58283.0,0.443152],[58282.0,0.343158]],[[58290.0,0.002],[58293.0,0.00428879],[58294.0,0.1397],[58297.0,0.56215405],[58298.0,0.505965]]]
["bitfinex","BTCUSD",1722816335495,[[58289.0,0.18033693],[58285.0,0.171569],[58283.0,0.443152],[58282.0,0.343158],[58279.0,0.1]],[[58290.0,0.1746],[58293.0,0.00428879],[58294.0,0.1397],[58296.0,0.171539],[58297.0,0.39061805]]]
["bitfinex","BTCUSD",1722816335698,[[58289.0,0.014826],[58279.0,0.171587],[58278.0,0.00157439],[58277.0,0.343188],[58267.0,0.49750831]],[[58290.0,0.79963028],[58293.0,0.00428879],[58294.0,0.01],[58295.0,0.343084],[58297.0,0.08291805]]]
["bitfinex","BTCUSD",1722816335999,[[58289.0,0.009826],[58282.0,0.171579],[58277.0,0.343188],[58274.0,0.443201],[58270.0,0.00826]],[[58290.0,0.79963028],[58293.0,0.00428879],[58295.0,0.343084],[58297.0,0.08291805]]]
["bitfinex","BTCUSD",1722816336000,[[58289.0,0.009826],[58282.0,0.171579],[58277.0,0.343188],[58274.0,0.443201],[58270.0,0.00826]],[[58290.0,0.62507428],[58292.0,0.171551],[58293.0,0.02689388],[58295.0,0.343084],[58297.0,0.08291805]]]
["bitfinex","BTCUSD",1722816336197,[[58289.0,0.014826],[58282.0,0.171579],[58280.0,0.343169],[58277.0,0.343188],[58274.0,0.443201]],[[58290.0,0.62507428],[58292.0,0.171551],[58293.0,0.02689388],[58295.0,0.343084],[58297.0,0.08291805]]]
["bitfinex","BTCUSD",1722816336198,[[58289.0,0.014826],[58282.0,0.171579],[58280.0,0.343169],[58277.0,0.343188],[58274.0,0.443201]],[[58290.0,0.62407428],[58292.0,0.171551],[58293.0,0.02689388],[58295.0,0.343084],[58297.0,0.08291805]]]
["bitfinex","BTCUSD",1722816336396,[[58289.0,0.014826],[58282.0,0.171579],[58280.0,0.343169],[58277.0,0.343188],[58274.0,0.443201]],[[58290.0,0.62407428],[58292.0,0.171551],[58295.0,0.343084],[58297.0,0.08291805]]]
["bitfinex","BTCUSD",1722816336397,[[58289.0,0.014826],[58282.0,0.171579],[58280.0,0.343169],[58277.0,0.343188],[58274.0,0.443201]],[[58290.0,0.62507428],[58292.0,0.171551],[58295.0,0.343084],[58296.0,0.01],[58297.0,0.08291805]]]
["bitfinex","BTCUSD",1722816336637,[[58289.0,0.000826],[58282.0,0.171579],[58280.0,0.343169],[58277.0,0.343188],[58274.0,0.443201]],[[58290.0,0.62507428],[58292.0,0.171551],[58295.0,0.343084],[58296.0,0.01],[58297.0,0.08291805]]]
["bitfinex","BTCUSD",1722816336840,[[58289.0,0.000826],[58277.0,0.343188],[58274.0,0.443201],[58271.0,0.343221],[58270.0,0.00983439]],[[58290.0,0.62507428],[58292.0,0.343101],[58293.0,0.01],[58295.0,0.343084],[58297.0,0.08291805]]]
["bitfinex","BTCUSD",1722816337040,[[58289.0,0.023826],[58279.0,0.171586],[58278.0,0.10157439],[58277.0,0.343188],[58274.0,0.343201]],[[58290.0,0.79863028],[58291.0,0.08291805],[58292.0,0.343101],[58295.0,0.343084],[58296.0,0.01]]]
["bitfinex","BTCUSD",1722816337242,[[58289.0,0.009826],[58280.0,0.10157439],[58279.0,0.171586],[58278.0,0.1],[58277.0,0.343188]],[[58290.0,0.79763028],[58291.0,0.08291805],[58292.0,0.343101],[58295.0,0.343084],[58296.0,0.01]]]
["bitfinex","BTCUSD",1722816337447,[[58289.0,0.009826]],[[58290.0,0.79763028],[58291.0,0.08291805],[58295.0,0.343084]]]
["bitfinex","BTCUSD",1722816337448,[[58289.0,0.014826],[58281.0,0.00157439],[58269.0,0.49750831],[58266.0,0.1],[58259.0,0.1606]],[[58290.0,1.85696628],[58291.0,0.08291805],[58295.0,0.35381119],[58305.0,0.5718],[58308.0,0.343007]]]
["bitfinex","BTCUSD",1722816337642,[[58269.0,0.49750831],[58265.0,0.343258],[58262.0,0.443275]],[[58290.0,1.85696628],[58291.0,0.08291805],[58295.0,0.35381119],[58305.0,0.5718],[58308.0,0.343007]]]
["bitfinex","BTCUSD",1722816337643,[[58269.0,0.49750831],[58265.0,0.343258],[58262.0,0.443275],[58260.0,0.00157439],[58258.0,0.1808]],[[58281.0,0.482569],[58286.0,0.01],[58288.0,0.02],[58290.0,0.62277428],[58291.0,0.08291805]]]
["bitfinex","BTCUSD",1722816337847,[[58271.0,0.17451093],[58269.0,0.49750831],[58268.0,0.34324],[58265.0,0.343258],[58263.0,0.068716]],[[58275.0,0.08291805],[58279.0,0.3077],[58280.0,0.00429015],[58281.0,0.1394],[58283.0,0.343155]]]
["bitfinex","BTCUSD",1722816338190,[[58273.0,0.171605],[58271.0,0.17451093],[58268.0,0.44324],[58266.0,0.49750831],[58265.0,0.343258]],[[58278.0,0.00429015],[58279.0,0.3077],[58280.0,0.00531313],[58281.0,0.1394],[58282.0,0.08291805]]]
["bitfinex","BTCUSD",1722816338309,[[58274.0,0.34611293],[58269.0,0.343232],[58268.0,0.1],[58265.0,0.343258],[58259.0,0.302]],[[58278.0,0.00429015],[58281.0,0.1394],[58282.0,0.08291805]]]
["bitfinex","BTCUSD",1722816338310,[[58274.0,0.34611293],[58269.0,0.343232],[58268.0,0.1],[58265.0,0.343258],[58259.0,0.302]],[[58278.0,0.00429015],[58281.0,0.1394],[58282.0,0.08291805],[58284.0,0.171574],[58286.0,0.7795]]]
["bitfinex","BTCUSD",1722816338509,[[58274.0,0.17451093],[58273.0,0.171604],[58271.0,0.343222],[58269.0,0.343232],[58268.0,0.1]],[[58277.0,0.00531313],[58278.0,0.00429015],[58281.0,0.1394],[58282.0,0.08291805],[58283.0,0.171576]]]
["bitfinex","BTCUSD",1722816338767,[[58274.0,0.51771493],[58269.0,0.343232],[58268.0,0.1],[58267.0,0.343244],[58260.0,0.1808]],[[58277.0,0.00531313],[58280.0,0.00429011],[58281.0,0.1394],[58282.0,0.08291805],[58290.0,0.002]]]
["bitfinex","BTCUSD",1722816338971,[[58274.0,0.17451093],[58268.0,0.1],[58267.0,0.343244],[58259.0,0.3],[58257.0,0.14186]],[[58276.0,0.08720796],[58277.0,0.00531313],[58281.0,0.1394],[58282.0,0.08291805],[58285.0,0.343143]]]
["bitfinex","BTCUSD",1722816339268,[[58261.0,0.343281],[58259.0,0.1],[58257.0,0.00826],[58255.0,0.000827],[58252.0,0.00157439]],[[58275.0,0.2979],[58276.0,0.08720796],[58279.0,0.650878],[58281.0,0.01],[58282.0,0.10291805]]]
["bitfinex","BTCUSD",1722816339432,[[58271.0,0.17451093],[58267.0,0.343242],[58265.0,0.1],[58261.0,0.343281],[58257.0,0.30826]],[[58275.0,0.2979],[58276.0,0.08720796],[58279.0,0.650878],[58282.0,0.10291805]]]
["bitfinex","BTCUSD",1722816339433,[[58271.0,0.17451093],[58267.0,0.343242],[58265.0,0.1],[58261.0,0.343281],[58257.0,0.30826]],[[58274.0,0.00429056],[58275.0,0.2979],[58276.0,0.08291805],[58279.0,0.3077],[58282.0,0.08291805]]]
["bitfinex","BTCUSD",1722816339626,[[58271.0,0.17451093],[58265.0,0.1],[58261.0,0.343281],[58257.0,0.30826]],[[58274.0,0.00429056],[58275.0,0.2979],[58276.0,0.08291805],[58279.0,0.3077],[58282.0,0.08291805]]]
["bitfinex","BTCUSD",1722816339627,[[58271.0,0.17451093],[58265.0,0.1],[58264.0,0.343262],[58261.0,0.343281],[58260.0,0.068721]],[[58274.0,0.03650533],[58275.0,0.2979],[58276.0,0.08291805],[58277.0,0.001],[58279.0,0.650877]]]
["bitfinex","BTCUSD",1722816339969,[[58271.0,0.17451093],[58266.0,0.171625],[58265.0,0.1],[58264.0,0.343262],[58261.0,0.343281]],[[58274.0,0.03650533],[58275.0,0.2979],[58276.0,0.25451505],[58277.0,0.001],[58279.0,0.650877]]]
["bitfinex","BTCUSD",1722816340169,[[58271.0,0.17451093],[58267.0,0.343246],[58265.0,0.1],[58264.0,0.343262],[58261.0,0.343281]],[[58274.0,0.03221503],[58275.0,0.2979],[58276.0,0.08291805],[58279.0,0.3077],[58286.0,0.4818]]]
["bitfinex","BTCUSD",1722816340371,[[58272.0,0.343218],[58271.0,0.17451093],[58267.0,0.34667614],[58265.0,0.1],[58260.0,0.249521]],[[58274.0,0.03221503],[58275.0,0.2979],[58276.0,0.08291805],[58286.0,0.4818]]]
["bitfinex","BTCUSD",1722816340372,[[58272.0,0.343218],[58271.0,0.17451093],[58267.0,0.34667614],[58265.0,0.1],[58260.0,0.249521]],[[58274.0,0.03221503],[58275.0,0.2979],[58276.0,0.001],[58282.0,0.08291805],[58286.0,0.7795]]]
["bitfinex","BTCUSD",1722816340673,[[58272.0,0.343218],[58265.0,0.1],[58260.0,0.249521]],[[58274.0,0.03221503],[58275.0,0.2979],[58276.0,0.001],[58282.0,0.08291805],[58286.0,0.7795]]]
["bitfinex","BTCUSD",1722816340674,[[58273.0,0.34611693],[58272.0,0.343218],[58270.0,0.351488],[58265.0,0.1],[58264.0,0.1]],[[58274.0,0.03221503],[58275.0,0.2989],[58276.0,0.001],[58282.0,0.08291805],[58284.0,0.18224464]]]
["bitfinex","BTCUSD",1722816340881,[[58273.0,0.34611693],[58271.0,0.005],[58270.0,0.351488],[58265.0,0.1],[58264.0,0.1]],[[58274.0,0.03321503],[58275.0,0.2989],[58276.0,0.001],[58282.0,0.08291805],[58284.0,0.01066964]]]
["bitfinex","BTCUSD",1722816341118,[[58273.0,0.68932893],[58272.0,0.1],[58271.0,0.005],[58270.0,0.351488],[58268.0,0.34324]],[[58274.0,0.03321503],[58275.0,0.2989],[58276.0,0.001],[58282.0,0.08291805],[58291.0,0.43602705]]]
["bitfinex","BTCUSD",1722816341308,[[58273.0,0.68932893],[58272.0,0.1],[58271.0,0.005],[58270.0,0.351488],[58268.0,0.34324]],[[58274.0,0.03321503],[58275.0,0.1334],[58276.0,0.001],[58282.0,0.08291805],[58287.0,0.171567]]]
["bitfinex","BTCUSD",1722816341517,[[58273.0,1.11863311],[58272.0,0.1],[58271.0,0.005],[58270.0,0.00826],[58268.0,0.34324]],[[58274.0,0.0279019],[58275.0,0.001],[58276.0,0.001],[58280.0,0.1633],[58281.0,0.14398985]]]
["bitfinex","BTCUSD",1722816341721,[[58273.0,1.21863311],[58272.0,0.1],[58271.0,0.348221],[58270.0,0.00826],[58269.0,0.4676]],[[58274.0,0.0279019],[58275.0,0.001],[58276.0,0.001],[58280.0,0.1633],[58281.0,0.1397]]]
["bitfinex","BTCUSD",1722816341929,[[58273.0,1.21863311],[58272.0,0.1],[58271.0,0.348221],[58270.0,0.00826],[58269.0,0.4676]],[[58274.0,0.0279019],[58276.0,0.001],[58281.0,0.1397]]]
["bitfinex","BTCUSD",1722816341930,[[58273.0,1.21863311],[58272.0,0.1],[58271.0,0.348221],[58270.0,0.00826],[58269.0,0.4676]],[[58274.0,0.0279019],[58276.0,0.001],[58281.0,0.1397],[58285.0,0.1633],[58291.0,0.42602505]]]
["bitfinex","BTCUSD",1722816342144,[[58273.0,1.56184511],[58272.0,0.1],[58270.0,0.00826],[58269.0,0.6484],[58268.0,0.01]],[[58274.0,0.0269019],[58285.0,0.1633],[58288.0,0.1315],[58291.0,0.08291805],[58296.0,0.171539]]]
["bitfinex","BTCUSD",1722816342275,[[58273.0,1.56684511],[58272.0,0.1],[58270.0,0.00826],[58269.0,1.001632],[58264.0,0.03105912]],[[58274.0,0.0279019],[58285.0,0.1633],[58288.0,0.1315],[58291.0,0.08291805],[58294.0,0.01092661]]]
["bitfinex","BTCUSD",1722816342658,[[58273.0,1.74498977],[58272.0,0.1],[58270.0,0.00826],[58269.0,0.991632],[58268.0,0.01]],[[58274.0,0.001],[58285.0,0.1633],[58288.0,0.1315],[58291.0,0.08291805],[58294.0,0.01092661]]]
["bitfinex","BTCUSD",1722816342789,[[58273.0,1.94878977],[58272.0,0.1],[58271.0,0.01],[58270.0,0.00826],[58269.0,0.810832]],[[58274.0,0.001],[58291.0,0.08291805],[58292.0,0.3016],[58298.0,0.171533],[58300.0,0.3077]]]
["bitfinex","BTCUSD",1722816342987,[[58273.0,1.88618977],[58272.0,0.1],[58270.0,0.00826],[58269.0,0.991632],[58264.0,0.02105912]],[[58274.0,0.002],[58285.0,0.08291805],[58291.0,0.5847152],[58292.0,0.3016],[58299.0,0.37306]]]
["bitfinex","BTCUSD",1722816343200,[[58273.0,1.74498977],[58272.0,0.1],[58270.0,0.00826],[58269.0,0.4676],[58268.0,0.1337]],[[58274.0,0.002],[58285.0,0.08291805],[58291.0,0.08720689],[58292.0,0.3016],[58293.0,0.650794]]]
["bitfinex","BTCUSD",1722816343715,[[58273.0,0.44374777],[58272.0,0.1],[58270.0,0.00826],[58261.0,0.3],[58260.0,0.068721]],[[58274.0,0.3058],[58279.0,0.08291805],[58284.0,0.00428939],[58285.0,0.08291805],[58291.0,0.55471805]]]
["bitfinex","BTCUSD",1722816343913,[[58273.0,0.44374777],[58270.0,0.00826],[58260.0,0.068721]],[[58274.0,0.3058],[58279.0,0.08291805],[58284.0,0.00428939],[58285.0,0.08291805],[58291.0,0.55471805]]]
["bitfinex","BTCUSD",1722816343914,[[58273.0,0.26060311],[58270.0,0.00826],[58266.0,0.1],[58260.0,0.368721],[58259.0,0.01092336]],[[58274.0,0.3048],[58278.0,0.171591],[58279.0,0.08291805],[58280.0,0.343171],[58283.0,0.343155]]]
["bitfinex","BTCUSD",1722816344115,[[58273.0,0.17951093],[58270.0,0.00826],[58268.0,0.343238],[58266.0,0.1],[58265.0,0.343258]],[[58274.0,0.311095],[58279.0,0.08291805],[58284.0,0.3077],[58286.0,0.686273],[58289.0,0.35312]]]
["bitfinex","BTCUSD",1722816344338,[[58273.0,0.43723067],[58271.0,0.343223],[58270.0,0.00826],[58268.0,0.343238],[58266.0,0.1]],[[58274.0,0.311095],[58279.0,0.08291805],[58284.0,0.3077],[58286.0,0.343136],[58289.0,0.35312]]]
["bitfinex","BTCUSD",1722816344545,[[58273.0,0.26562467],[58272.0,0.171607],[58270.0,0.00826],[58268.0,0.343238],[58266.0,0.1]],[[58274.0,0.311095],[58279.0,0.08291805],[58282.0,0.17158],[58283.0,0.343153],[58284.0,0.3077]]]
["bitfinex","BTCUSD",1722816344827,[[58273.0,0.43723067],[58271.0,0.343221],[58270.0,0.00826],[58268.0,0.343238],[58267.0,0.1]],[[58274.0,0.311095],[58279.0,0.08291805],[58284.0,0.3077],[58290.0,0.02],[58292.0,0.343102]]]
["bitfinex","BTCUSD",1722816345052,[[58273.0,0.43723067],[58271.0,0.343221],[58270.0,0.00826],[58268.0,0.343238],[58267.0,0.1]],[[58274.0,0.311095],[58279.0,0.08291805],[58284.0,0.3077],[58286.0,0.35400939],[58289.0,0.34312]]]
["bitfinex","BTCUSD",1722816345353,[[58273.0,0.43723067],[58271.0,0.343221],[58270.0,0.00826],[58268.0,0.343238],[58267.0,0.1]],[[58274.0,0.312095],[58279.0,0.08291805],[58284.0,0.3077],[58286.0,0.35400939],[58289.0,0.37312]]]
["bitfinex","BTCUSD",1722816345509,[[58273.0,0.43218218],[58271.0,0.343221],[58270.0,0.00826],[58268.0,0.343238],[58267.0,0.1]],[[58274.0,0.311095],[58279.0,0.08291805],[58284.0,0.479274],[58286.0,0.35400939],[58289.0,0.34312]]]
["bitfinex","BTCUSD",1722816345710,[[58273.0,0.27457618],[58271.0,0.343221],[58270.0,0.00826],[58267.0,0.1],[58255.0,0.002827]],[[58274.0,0.33899625],[58279.0,0.08291805],[58284.0,0.479274],[58286.0,0.35400939],[58289.0,0.34312]]]
["bitfinex","BTCUSD",1722816345944,[[58273.0,1.56181818],[58272.0,0.00343207],[58270.0,0.00826],[58265.0,0.643257],[58263.0,0.102]],[[58274.0,0.03419625],[58281.0,0.1375],[58282.0,0.1689],[58292.0,0.3077],[58293.0,0.343094]]]
["bitfinex","BTCUSD",1722816346098,[[58273.0,1.66181818],[58270.0,0.00826],[58268.0,0.1388],[58267.0,0.3563],[58265.0,0.653257]],[[58274.0,0.03419625],[58281.0,0.1375],[58282.0,0.1689],[58292.0,0.3077],[58297.0,0.08291805]]]
["bitfinex","BTCUSD",1722816346300,[[58273.0,1.84998296],[58270.0,0.00826],[58268.0,0.1388],[58267.0,0.3563],[58265.0,0.643257]],[[58274.0,0.002],[58293.0,0.171547],[58296.0,0.343079],[58297.0,0.08291805],[58299.0,0.650763]]]
["bitfinex","BTCUSD",1722816346504,[[58273.0,1.85898296],[58272.0,0.3],[58270.0,0.00826],[58269.0,0.01],[58268.0,0.1388]],[[58274.0,0.003],[58289.0,0.1375],[58290.0,0.17318952],[58293.0,0.01104779],[58295.0,0.171543]]]
["bitfinex","BTCUSD",1722816346734,[[58273.0,1.84898296],[58272.0,0.3],[58270.0,0.00826],[58269.0,0.01],[58268.0,0.1388]],[[58274.0,0.002],[58289.0,0.16868771],[58290.0,0.1689],[58295.0,0.171543]]]
["bitfinex","BTCUSD",1722816346735,[[58273.0,1.84898296],[58272.0,0.3],[58270.0,0.00826],[58269.0,0.01],[58268.0,0.1388]],[[58274.0,0.002],[58289.0,0.16868771],[58290.0,0.1689],[58295.0,0.171542],[58299.0,0.65076]]]
["bitfinex","BTCUSD",1722816346936,[[58273.0,2.20419496],[58272.0,0.3],[58271.0,0.01],[58270.0,0.00826],[58268.0,0.1388]],[[58274.0,0.003],[58289.0,0.16439835],[58290.0,0.1689],[58291.0,0.08291805],[58297.0,0.55471805]]]
["bitfinex","BTCUSD",1722816347130,[[58273.0,2.26645127],[58272.0,0.3],[58271.0,0.01],[58270.0,0.00826],[58268.0,0.1388]],[[58274.0,0.002],[58289.0,0.16439835],[58290.0,0.1689],[58291.0,0.08291805],[58297.0,0.72625405]]]
["bitfinex","BTCUSD",1722816347354,[[58273.0,0.60999727],[58270.0,0.00826],[58269.0,0.1808],[58268.0,0.1388],[58267.0,0.1755]],[[58285.0,0.08291805],[58289.0,0.81085743],[58290.0,0.1689],[58291.0,0.39061805],[58293.0,0.343094]]]
["bitfinex","BTCUSD",1722816347567,[[58280.0,0.171585],[58276.0,0.17451093],[58275.0,0.443198],[58274.0,0.36423003],[58273.0,0.1]],[[58285.0,0.08291805],[58289.0,0.14178912],[58290.0,0.340456],[58291.0,0.39061805],[58292.0,0.49750831]]]
["bitfinex","BTCUSD",1722816347895,[[58283.0,0.171576],[58281.0,0.26057618],[58275.0,0.443198],[58274.0,0.1],[58267.0,0.4755]],[[58284.0,0.00529093],[58285.0,0.08291805],[58289.0,0.14178912],[58290.0,0.1689],[58291.0,0.39061805]]]
["bitfinex","BTCUSD",1722816348008,[[58283.0,0.34608693],[58279.0,0.343176],[58275.0,0.443198],[58274.0,0.1],[58267.0,0.4755]],[[58284.0,0.00529093],[58285.0,0.08291805],[58289.0,0.14178912],[58290.0,0.1689],[58291.0,0.39061805]]]
["bitfinex","BTCUSD",1722816348222,[[58283.0,0.26013657],[58279.0,0.171587],[58278.0,0.343182],[58275.0,0.443198],[58274.0,0.1]],[[58284.0,0.00529093],[58285.0,0.08291805],[58289.0,0.31334812],[58290.0,0.1689],[58291.0,0.39061805]]]
["bitfinex","BTCUSD",1722816348424,[[58283.0,0.26013657],[58278.0,0.686364],[58275.0,0.443198],[58274.0,0.1],[58264.0,0.01]],[[58284.0,0.00529093],[58285.0,0.08291805],[58289.0,0.14178912],[58290.0,0.1689],[58291.0,0.39061805]]]
["bitfinex","BTCUSD",1722816348627,[[58283.0,0.43197929],[58278.0,0.343182],[58275.0,0.443198],[58274.0,0.1],[58273.0,0.014]],[[58284.0,0.00529093],[58285.0,0.08291805],[58289.0,0.14178912],[58290.0,0.1689],[58291.0,0.39061805]]]
["bitfinex","BTCUSD",1722816348830,[[58283.0,0.17451093],[58279.0,0.171587],[58275.0,0.443198],[58274.0,0.1],[58273.0,0.014]],[[58284.0,0.00529093],[58285.0,0.08291805],[58289.0,0.1375],[58290.0,0.1689],[58291.0,0.39061805]]]
["bitfinex","BTCUSD",1722816349105,[[58283.0,0.17451093],[58281.0,0.171581],[58278.0,0.343181],[58275.0,0.443198],[58274.0,0.1]],[[58284.0,0.00529093],[58285.0,0.08291805],[58289.0,0.1375],[58290.0,0.1689],[58291.0,0.39061805]]]
["bitfinex","BTCUSD",1722816349313,[[58276.0,0.343192],[58275.0,0.1],[58274.0,0.1],[58273.0,0.343211],[58269.0,0.343231]],[[58284.0,0.00958031],[58285.0,0.08291805],[58289.0,0.1375],[58290.0,0.512013],[58291.0,0.39061805]]]
["bitfinex","BTCUSD",1722816349513,[[58278.0,0.514773],[58277.0,0.53868454],[58276.0,0.343192],[58274.0,0.1],[58273.0,0.343211]],[[58279.0,0.08291805],[58284.0,0.01058031],[58285.0,0.08291805],[58289.0,0.1375],[58290.0,0.340458]]]
["bitfinex","BTCUSD",1722816349657,[[58283.0,0.005],[58279.0,0.343176],[58278.0,0.63868454],[58274.0,0.1],[58273.0,0.343211]],[[58284.0,0.00629093],[58289.0,0.1375],[58290.0,0.1689],[58293.0,0.171549],[58294.0,0.343088]]]
["bitfinex","BTCUSD",1722816349871,[[58283.0,0.69423993],[58280.0,0.08601569],[58278.0,0.1],[58276.0,0.343193],[58274.0,0.1]],[[58284.0,0.001],[58289.0,0.14178936],[58290.0,0.1689],[58298.0,0.343065],[58300.0,0.01]]]
["bitfinex","BTCUSD",1722816350075,[[58285.0,0.17157],[58283.0,0.60867962],[58281.0,0.343163],[58278.0,0.1],[58276.0,0.343193]],[[58289.0,0.14178936],[58290.0,0.1689],[58298.0,0.343065],[58300.0,0.01]]]
["bitfinex","BTCUSD",1722816350076,[[58285.0,0.17157],[58283.0,0.60867962],[58281.0,0.343163],[58278.0,0.1],[58276.0,0.343193]],[[58289.0,0.1375],[58290.0,0.1689],[58291.0,0.08291805],[58295.0,0.171541],[58298.0,0.3077]]]
["bitfinex","BTCUSD",1722816350278,[[58286.0,0.26052662],[58285.0,0.17157],[58283.0,0.348153],[58281.0,0.343163],[58278.0,0.1]],[[58289.0,0.1375],[58290.0,0.17318925],[58291.0,0.08291805],[58295.0,0.171541],[58298.0,0.3077]]]
["bitfinex","BTCUSD",1722816350520,[[58286.0,0.17451093],[58285.0,0.17157],[58283.0,0.343153],[58281.0,0.343163],[58278.0,0.1]],[[58289.0,0.1375],[58290.0,0.1689],[58291.0,0.08291805],[58295.0,0.171541],[58298.0,0.3077]]]
["bitfinex","BTCUSD",1722816350713,[[58288.0,0.171561],[58286.0,0.17451093],[58284.0,0.443146],[58276.0,0.4808],[58275.0,0.01]],[[58289.0,0.1375],[58290.0,0.1689],[58297.0,0.56571154],[58298.0,0.3077],[58304.0,0.34303]]]
["bitfinex","BTCUSD",1722816350915,[[58292.0,0.171548],[58288.0,0.26039422],[58284.0,0.443146],[58281.0,0.1273],[58280.0,0.2608]],[[58296.0,0.31088892],[58297.0,0.55471805],[58302.0,0.171521],[58305.0,0.3077],[58307.0,1.150213]]]
["bitfinex","BTCUSD",1722816351113,[[58293.0,0.17451093],[58292.0,0.171548],[58291.0,0.343103],[58289.0,0.343117],[58284.0,0.443146]],[[58295.0,0.20502511],[58296.0,0.31088892],[58297.0,0.08291805],[58302.0,0.171521],[58303.0,0.09372322]]]
["bitfinex","BTCUSD",1722816351354,[[58293.0,0.17451093],[58292.0,0.171548],[58291.0,0.343103],[58289.0,0.343117],[58284.0,0.443146]],[[58294.0,0.17812949],[58295.0,0.02689562],[58296.0,0.3066],[58297.0,0.08291805],[58302.0,0.171521]]]
["bitfinex","BTCUSD",1722816351556,[[58293.0,0.17451093],[58292.0,0.3431],[58291.0,0.1],[58287.0,0.343128],[58284.0,0.343146]],[[58295.0,0.02689562],[58296.0,0.3066],[58297.0,0.08291805]]]
["bitfinex","BTCUSD",1722816351557,[[58293.0,0.17451093],[58292.0,0.3431],[58291.0,0.1],[58287.0,0.343128],[58284.0,0.343146]],[[58295.0,0.02689562],[58296.0,0.3066],[58297.0,0.08291805],[58307.0,0.7972],[58309.0,0.43591805]]]
["bitfinex","BTCUSD",1722816351767,[[58294.0,0.171543],[58293.0,0.17451093],[58292.0,0.3431],[58291.0,0.1],[58287.0,0.343128]],[[58296.0,0.3066],[58297.0,0.08291805],[58303.0,0.08291805],[58304.0,0.171515],[58306.0,0.343018]]]
["bitfinex","BTCUSD",1722816351960,[[58295.0,0.17451093],[58294.0,0.171543],[58292.0,0.3431],[58291.0,0.1],[58290.0,0.34311]],[[58296.0,0.3066],[58297.0,0.08291805],[58303.0,0.08291805],[58304.0,0.18218877],[58306.0,0.343018]]]
["bitfinex","BTCUSD",1722816352120,[[58295.0,0.68913393],[58292.0,0.3431],[58291.0,0.1],[58290.0,0.34311],[58283.0,0.3]],[[58296.0,0.3066],[58297.0,0.08291805],[58303.0,0.08291805],[58309.0,0.42591805],[58310.0,0.342995]]]
["bitfinex","BTCUSD",1722816352478,[[58295.0,0.25977899],[58293.0,0.343093],[58291.0,0.1],[58285.0,0.01],[58284.0,0.00157439]],[[58303.0,0.08291805],[58305.0,0.6109],[58306.0,0.1675],[58309.0,0.08291805],[58311.0,0.01102344]]]
["bitfinex","BTCUSD",1722816352700,[[58301.0,0.171522],[58298.0,0.343063],[58296.0,0.08526806],[58295.0,0.17451093],[58293.0,0.343093]],[[58303.0,0.08291805],[58304.0,0.00428822],[58305.0,0.6109],[58306.0,0.1675],[58309.0,0.08291805]]]
["bitfinex","BTCUSD",1722816352898,[[58298.0,0.343063],[58296.0,0.08526806]],[[58303.0,0.08291805],[58304.0,0.00428822],[58305.0,0.6109],[58306.0,0.1675],[58309.0,0.08291805]]]
["bitfinex","BTCUSD",1722816352899,[[58302.0,0.25977899],[58300.0,0.171524],[58298.0,0.343063],[58296.0,0.343075],[58291.0,0.443102]],[[58303.0,0.08291805],[58304.0,0.00428822],[58305.0,0.6109],[58306.0,0.1675],[58309.0,0.08291805]]]
["bitfinex","BTCUSD",1722816353128,[[58302.0,0.77433999],[58298.0,0.1],[58296.0,0.343075],[58289.0,0.3],[58288.0,0.35312]],[[58303.0,0.08291805],[58305.0,0.6109],[58306.0,0.1675],[58309.0,0.08291805],[58312.0,0.31858227]]]
["bitfinex","BTCUSD",1722816353259,[[58302.0,1.11738099],[58298.0,0.1],[58296.0,0.478575],[58295.0,0.1606],[58290.0,0.00157439]],[[58303.0,0.08291805],[58309.0,0.08291805]]]
["bitfinex","BTCUSD",1722816353260,[[58302.0,1.11738099],[58298.0,0.1],[58296.0,0.478575],[58295.0,0.1606],[58290.0,0.00157439]],[[58303.0,0.08291805],[58309.0,0.08291805],[58311.0,0.2944],[58313.0,0.4718],[58319.0,1.53076105]]]
["bitfinex","BTCUSD",1722816353599,[[58302.0,1.11738099],[58298.0,0.1],[58296.0,0.478575],[58295.0,0.1606],[58290.0,0.00157439]],[[58303.0,0.08791805],[58309.0,0.08720601],[58311.0,0.2944],[58313.0,0.4718],[58315.0,0.01078345]]]
["bitfinex","BTCUSD",1722816353809,[[58302.0,1.11738099],[58298.0,0.1],[58296.0,0.478575],[58295.0,0.1606],[58290.0,0.00157439]],[[58303.0,0.08791805],[58309.0,0.08720601],[58311.0,0.2944],[58313.0,0.4718],[58315.0,0.18226645]]]
["bitfinex","BTCUSD",1722816353982,[[58302.0,1.46042199],[58298.0,0.1],[58296.0,0.1355],[58295.0,0.4606],[58293.0,0.44309]],[[58303.0,0.005],[58309.0,0.08291805],[58313.0,0.4718],[58319.0,1.18781805],[58322.0,0.342925]]]
["bitfinex","BTCUSD",1722816354184,[[58302.0,1.56042199],[58298.0,0.1],[58296.0,0.1355],[58295.0,0.4626],[58293.0,0.35309]],[[58303.0,0.005],[58309.0,0.08291805],[58313.0,0.4718],[58316.0,0.134],[58317.0,0.1604]]]
["bitfinex","BTCUSD",1722816354384,[[58302.0,1.56042199],[58298.0,0.1],[58296.0,0.3263],[58295.0,0.4626],[58293.0,0.34309]],[[58303.0,0.005],[58309.0,0.08291805],[58313.0,0.4718],[58316.0,0.134],[58317.0,0.1604]]]
["bitfinex","BTCUSD",1722816354745,[[58302.0,2.50458131],[58301.0,0.302],[58298.0,0.1],[58295.0,0.1],[58293.0,0.34309]],[[58303.0,0.005],[58319.0,0.08291805],[58321.0,0.134],[58323.0,0.4718],[58324.0,0.65790831]]]
["bitfinex","BTCUSD",1722816354960,[[58318.0,0.51442],[58317.0,0.1],[58308.0,0.3],[58304.0,0.002],[58303.0,0.01]],[[58319.0,0.08291805],[58323.0,0.4718],[58324.0,0.65790831],[58328.0,0.134],[58333.0,0.479129]]]
["bitfinex","BTCUSD",1722816355133,[[58318.0,0.51442],[58317.0,0.1],[58304.0,0.002]],[[58333.0,0.479129]]]
["bitfinex","BTCUSD",1722816355134,[[58329.0,0.514323],[58326.0,0.342897],[58325.0,0.1],[58318.0,0.56357899],[58317.0,0.1355]],[[58335.0,0.1356],[58336.0,0.24381805],[58338.0,0.6105],[58339.0,0.49760831],[58347.0,1.1049]]]
["bitfinex","BTCUSD",1722816355367,[[58329.0,1.11698399],[58326.0,0.342897],[58325.0,0.1],[58320.0,0.1808],[58319.0,0.342935]],[[58336.0,0.24381805],[58338.0,0.6105],[58339.0,0.49760831],[58340.0,0.1356],[58346.0,0.171392]]]
["bitfinex","BTCUSD",1722816355571,[[58329.0,1.11698399],[58325.0,0.1],[58320.0,0.1808],[58319.0,0.342935]],[[58336.0,0.24381805],[58338.0,0.6105],[58339.0,0.49760831],[58340.0,0.1356],[58346.0,0.171392]]]
["bitfinex","BTCUSD",1722816355572,[[58329.0,1.55986599],[58325.0,0.1],[58323.0,0.1808],[58322.0,0.3],[58320.0,0.03]],[[58336.0,0.08391805],[58338.0,0.1387],[58339.0,0.0001],[58340.0,0.1356],[58342.0,0.1599]]]
["bitfinex","BTCUSD",1722816355721,[[58329.0,1.55986599],[58325.0,0.1],[58323.0,0.1808],[58322.0,0.302],[58321.0,0.01]],[[58336.0,0.08391805],[58338.0,0.1387],[58339.0,0.0001],[58342.0,0.1599],[58346.0,0.1356]]]
["bitfinex","BTCUSD",1722816355925,[[58329.0,1.55986599],[58325.0,0.1],[58323.0,0.1808],[58322.0,0.3],[58320.0,0.012]],[[58336.0,0.08391805],[58338.0,0.1387],[58339.0,0.0001],[58342.0,0.1599],[58346.0,0.1356]]]
["bitfinex","BTCUSD",1722816356274,[[58329.0,1.5600416],[58325.0,0.1],[58323.0,0.1808],[58322.0,0.3],[58320.0,0.012]],[[58336.0,0.08391805],[58338.0,0.1387],[58339.0,0.0001],[58342.0,0.1599],[58346.0,0.1356]]]
["bitfinex","BTCUSD",1722816356275,[[58329.0,1.5600416],[58325.0,0.1],[58323.0,0.1808],[58322.0,0.3],[58320.0,0.032]],[[58336.0,0.08391805],[58338.0,0.1387],[58339.0,0.0001],[58342.0,0.1599],[58346.0,0.1356]]]
["bitfinex","BTCUSD",1722816356475,[[58329.0,1.5660416],[58325.0,0.1],[58323.0,0.1808],[58322.0,0.3],[58320.0,0.03]],[[58336.0,0.08391805],[58338.0,0.1387],[58339.0,0.0001],[58342.0,0.1599],[58346.0,0.1356]]]
["bitfinex","BTCUSD",1722816356680,[[58329.0,1.5660416],[58325.0,0.1],[58323.0,0.1808],[58322.0,0.3],[58320.0,0.03]],[[58330.0,0.97774367],[58336.0,0.08391805],[58338.0,0.1387],[58339.0,0.0001],[58342.0,0.1599]]]
["bitfinex","BTCUSD",1722816356840,[[58329.0,1.5660416],[58325.0,0.1],[58323.0,0.1908],[58322.0,0.3],[58320.0,0.02]],[[58330.0,0.98414898],[58336.0,0.08391805],[58338.0,0.1387],[58339.0,0.0001],[58342.0,0.1599]]]
["bitfinex","BTCUSD",1722816357173,[[58329.0,1.5660416],[58325.0,0.1],[58323.0,0.1808],[58322.0,0.31],[58320.0,0.02]],[[58330.0,0.98414898],[58336.0,0.08391805],[58338.0,0.1387],[58339.0,0.0001],[58342.0,0.1599]]]
["bitfinex","BTCUSD",1722816357306,[[58329.0,2.7196236],[58327.0,0.01],[58326.0,0.01],[58325.0,0.11],[58323.0,0.1]],[[58330.0,0.98414898],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58350.0,0.24411805]]]
["bitfinex","BTCUSD",1722816357508,[[58329.0,2.7196236],[58327.0,0.01],[58326.0,0.002],[58325.0,0.1],[58324.0,0.02]],[[58330.0,0.98414898],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58350.0,0.24411805]]]
["bitfinex","BTCUSD",1722816357752,[[58329.0,2.7196236],[58327.0,0.01],[58326.0,0.002],[58325.0,0.12],[58302.0,0.4788]],[[58330.0,0.98414898],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58350.0,0.24411805]]]
["bitfinex","BTCUSD",1722816357908,[[58329.0,2.7196236],[58327.0,0.012],[58326.0,0.02],[58325.0,0.1],[58303.0,0.60430099]],[[58330.0,0.98414898],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58350.0,0.24411805]]]
["bitfinex","BTCUSD",1722816358116,[[58329.0,2.7196236],[58325.0,0.1],[58303.0,0.60430099]],[[58330.0,0.98414898],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58350.0,0.24411805]]]
["bitfinex","BTCUSD",1722816358117,[[58329.0,3.1865056],[58328.0,0.002],[58325.0,0.1],[58322.0,0.3077],[58318.0,3.19009369]],[[58330.0,0.98314898],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58350.0,0.08291805]]]
["bitfinex","BTCUSD",1722816358325,[[58329.0,3.39729117],[58325.0,0.1],[58322.0,0.3077],[58318.0,3.19009369]],[[58330.0,0.98314898],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58350.0,0.08291805]]]
["bitfinex","BTCUSD",1722816358326,[[58329.0,3.39729117],[58325.0,0.1],[58322.0,0.3077],[58319.0,0.46357699],[58318.0,3.19009369]],[[58330.0,0.96465646],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58350.0,0.08291805]]]
["bitfinex","BTCUSD",1722816358542,[[58329.0,3.2947056],[58325.0,0.1],[58322.0,0.3077],[58320.0,0.0125566],[58319.0,0.46357699]],[[58330.0,0.90695545],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58350.0,0.08291805]]]
["bitfinex","BTCUSD",1722816358743,[[58329.0,3.6164056],[58328.0,0.342888],[58325.0,0.4665],[58320.0,0.0125566],[58319.0,1.44540037]],[[58330.0,0.73651545],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58350.0,0.08291805]]]
["bitfinex","BTCUSD",1722816358951,[[58329.0,3.63517653],[58328.0,0.342888],[58325.0,0.4665],[58321.0,0.00157439],[58320.0,0.18238221]],[[58330.0,0.42367545],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58350.0,0.08291805]]]
["bitfinex","BTCUSD",1722816359150,[[58329.0,3.67411448],[58328.0,0.342888],[58325.0,0.4665],[58321.0,0.00157439],[58320.0,0.30382857]],[[58330.0,0.41627014],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58350.0,0.08291805]]]
["bitfinex","BTCUSD",1722816359383,[[58329.0,3.65558653],[58328.0,0.342888],[58325.0,0.4665],[58321.0,0.00157439],[58320.0,0.30382857]],[[58330.0,0.41627014],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58350.0,0.08291805]]]
["bitfinex","BTCUSD",1722816359599,[[58329.0,3.65135355],[58328.0,0.342888],[58325.0,0.4665],[58321.0,0.00157439],[58320.0,0.23113522]],[[58330.0,0.41727014],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58350.0,0.08291805]]]
["bitfinex","BTCUSD",1722816359786,[[58329.0,3.63435355],[58328.0,0.342888],[58325.0,0.4665],[58321.0,0.00157439],[58320.0,0.18238221]],[[58330.0,0.41527014],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58350.0,0.08291805]]]
["bitfinex","BTCUSD",1722816359987,[[58329.0,3.63735355],[58328.0,0.342888],[58325.0,0.4665],[58321.0,0.00157439],[58320.0,0.18238221]],[[58330.0,0.41627014],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58350.0,0.08291805]]]
["bitfinex","BTCUSD",1722816360243,[[58329.0,2.91532788],[58328.0,0.342888],[58325.0,0.4665],[58322.0,0.3077],[58321.0,0.00157439]],[[58330.0,0.41627014],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58350.0,0.08291805]]]
["bitfinex","BTCUSD",1722816360244,[[58329.0,2.91532788],[58328.0,0.342888],[58325.0,0.4665],[58322.0,0.3077],[58321.0,0.00157439]],[[58330.0,0.41727014],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58344.0,0.09291805]]]
["bitfinex","BTCUSD",1722816360484,[[58329.0,2.87596772],[58328.0,0.344888],[58327.0,0.02],[58325.0,0.4665],[58323.0,0.00157439]],[[58330.0,0.41727014],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58344.0,0.09291805]]]
["bitfinex","BTCUSD",1722816360691,[[58329.0,2.84155772],[58328.0,0.002],[58327.0,0.1],[58326.0,0.02157439],[58324.0,0.03441]],[[58330.0,0.41727014],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58344.0,0.09291805]]]
["bitfinex","BTCUSD",1722816360692,[[58329.0,2.84155772],[58328.0,0.002],[58327.0,0.1],[58326.0,0.02157439],[58324.0,0.03441]],[[58330.0,0.41727014],[58336.0,0.001],[58337.0,0.08291805],[58338.0,0.1387],[58339.0,0.0001]]]
["bitfinex","BTCUSD",1722816360825,[[58329.0,2.80861977],[58328.0,0.002],[58327.0,0.1],[58324.0,0.03441],[58322.0,0.00157439]],[[58330.0,0.41727014],[58336.0,0.001],[58337.0,0.08291805],[58338.0,0.1387],[58339.0,0.0001]]]
["bitfinex","BTCUSD",1722816361317,[[58329.0,2.84002977],[58328.0,0.002],[58327.0,0.1],[58325.0,0.3665],[58322.0,0.30927439]],[[58330.0,0.41627014],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58352.0,0.1379]]]
["bitfinex","BTCUSD",1722816361517,[[58329.0,2.76818993],[58328.0,0.002],[58327.0,0.1],[58326.0,0.00157439],[58325.0,0.3665]],[[58330.0,0.41627014],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58352.0,0.1379]]]
["bitfinex","BTCUSD",1722816361716,[[58329.0,2.75418993],[58328.0,0.002],[58327.0,0.1],[58326.0,0.00157439],[58325.0,0.3665]],[[58330.0,0.41527014],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58352.0,0.1379]]]
["bitfinex","BTCUSD",1722816361918,[[58329.0,3.09707193],[58328.0,0.002],[58327.0,0.1],[58325.0,0.3665],[58322.0,0.00157439]],[[58330.0,0.41527014],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58352.0,0.1379]]]
["bitfinex","BTCUSD",1722816362180,[[58329.0,2.85313422],[58327.0,0.1],[58325.0,0.3665],[58323.0,0.05293795],[58321.0,0.10477439]],[[58330.0,0.41627014],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58352.0,0.1379]]]
["bitfinex","BTCUSD",1722816362381,[[58329.0,2.75619777],[58328.0,0.002],[58327.0,0.1],[58325.0,0.3665],[58321.0,0.10477439]],[[58330.0,0.41627014],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58352.0,0.1379]]]
["bitfinex","BTCUSD",1722816362582,[[58329.0,4.24219777],[58328.0,0.002],[58327.0,0.1],[58325.0,0.3665],[58321.0,0.10477439]],[[58330.0,0.41527014],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58344.0,0.01]]]
["bitfinex","BTCUSD",1722816362784,[[58329.0,2.8830712],[58327.0,0.1],[58325.0,0.41525301],[58321.0,0.10477439],[58295.0,0.08571004]],[[58330.0,0.3533674],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58344.0,0.09291805]]]
["bitfinex","BTCUSD",1722816362987,[[58329.0,2.84413325],[58327.0,0.1],[58325.0,0.3665],[58321.0,0.1032],[58297.0,0.08545214]],[[58330.0,0.3543674],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58344.0,0.09291805]]]
["bitfinex","BTCUSD",1722816363202,[[58329.0,2.84413325],[58327.0,0.1],[58325.0,0.3665],[58321.0,0.1032],[58311.0,0.05293795]],[[58330.0,0.3543674],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58344.0,0.09291805]]]
["bitfinex","BTCUSD",1722816363448,[[58329.0,2.84413325],[58327.0,0.1],[58326.0,1.5],[58325.0,0.3665],[58321.0,0.10477439]],[[58330.0,0.23129801],[58336.0,0.001],[58338.0,0.1387],[58339.0,0.0001],[58344.0,0.01]]]
["bitfinex","BTCUSD",1722816374741,[[58343.0,0.026],[58320.0,0.342934],[58319.0,0.1],[58313.0,0.01],[58311.0,0.642986]],[[58344.0,0.52686109],[58348.0,0.01],[58349.0,0.00909701],[58350.0,0.08291805],[58352.0,0.3618]]]
["bitfinex","BTCUSD",1722816413102,[[58252.0,0.1],[58250.0,0.34618293],[58245.0,0.34494739],[58244.0,0.003],[58242.0,0.1]],[[58258.0,0.00429182],[58259.0,1.35191805],[58260.0,0.1412],[58261.0,0.1756]]]
["bitfinex","BTCUSD",1722816487538,[[58113.0,0.00828],[58112.0,0.00828],[58111.0,0.0101],[58106.0,0.02],[58100.0,0.172116]],[[58114.0,1.49782561],[58116.0,0.3094],[58117.0,0.1808],[58120.0,0.08291805],[58124.0,1.729]]]
["bitfinex","BTCUSD",1722816535883,[[58041.0,0.015],[58031.0,0.0003],[58029.0,0.315926],[58028.0,0.10829],[58027.0,0.01951967]],[[58042.0,0.172289],[58043.0,0.3488798],[58044.0,0.013],[58045.0,0.3094],[58047.0,0.08291805]]]
["bitfinex","BTCUSD",1722816567527,[[57905.0,0.10747583],[57900.0,0.007],[57897.0,0.0003],[57893.0,0.1375],[57888.0,0.1]],[[57912.0,1.0633545],[57915.0,0.08291805],[57916.0,0.3676],[57921.0,0.00157439],[57922.0,0.58042636]]]
["bitfinex","BTCUSD",1722816614517,[[57924.0,0.17264],[57915.0,2.11020462],[57914.0,0.1],[57910.0,1.14986],[57908.0,0.01]],[[57933.0,0.00431548],[57934.0,0.00913001],[57939.0,0.0001],[57941.0,0.1606],[57943.0,0.345171]]]
["bitfinex","BTCUSD",1722816641594,[[57907.0,0.1],[57906.0,0.17451093],[57900.0,0.345419],[57897.0,1.33113269],[57896.0,0.578]],[[57917.0,0.703887],[57920.0,0.42822605],[57923.0,0.64460831],[57938.0,0.11291805],[57951.0,0.00913001]]]
["bitfinex","BTCUSD",1722816720677,[[57796.0,0.1],[57792.0,0.49750831],[57790.0,0.346075],[57789.0,0.3],[57787.0,0.17997121]],[[57804.0,0.08291805],[57809.0,0.00601785],[57810.0,0.08291805]]]
["bitfinex","BTCUSD",1722816767154,[[57716.0,0.06],[57711.0,0.0001],[57710.0,0.2151],[57708.0,0.00346528],[57707.0,0.346576]],[[57717.0,0.08491805],[57721.0,0.346494],[57723.0,0.08291805],[57724.0,0.346481],[57734.0,0.1815]]]
["bitfinex","BTCUSD",1722816798958,[[57662.0,0.00829],[57651.0,0.0001],[57640.0,0.49750831],[57639.0,0.2006],[57638.0,0.1717]],[[57663.0,1.87467598],[57666.0,0.01],[57667.0,0.1815],[57668.0,0.01],[57669.0,0.09336267]]]
["bitfinex","BTCUSD",1722816856303,[[57613.0,0.00827],[57611.0,0.0001],[57605.0,0.00347143],[57604.0,0.221],[57603.0,0.00012]],[[57614.0,0.315],[57616.0,0.173565],[57623.0,0.01090744],[57626.0,0.02721027],[57633.0,0.347028]]]
["bitfinex","BTCUSD",1722816876258,[[57569.0,0.00337],[57562.0,0.4],[57559.0,0.20919369],[57555.0,0.00827],[57547.0,0.02]],[[57570.0,0.521104],[57573.0,0.43030305],[57574.0,0.00434233],[57579.0,0.08291805],[57581.0,0.00157439]]]
["bitfinex","BTCUSD",1722816909289,[[57535.0,0.61392081],[57534.0,0.61009369],[57533.0,0.45589],[57532.0,0.02],[57531.0,0.0003]],[[57545.0,0.49750831],[57553.0,0.35799093],[57559.0,0.00157439],[57562.0,0.1844],[57563.0,0.2222]]]
["bitfinex","BTCUSD",1722816978097,[[58014.0,0.2292]],[[58029.0,0.08291805],[58031.0,0.49750831],[58035.0,0.08291805],[58046.0,0.66978731],[58048.0,0.243]]]
["bitfinex","BTCUSD",1722817019828,[[58079.0,0.1],[58077.0,0.172184],[58074.0,0.344385],[58072.0,0.3],[58068.0,0.00439939]],[[58093.0,0.172138],[58094.0,0.0015],[58098.0,0.42716605],[58100.0,0.2469],[58103.0,0.3056]]]
["bitfinex","BTCUSD",1722817040939,[[58206.0,0.1],[58195.0,0.643667],[58191.0,0.1826],[58186.0,0.34372],[58181.0,0.1]],[[58207.0,0.08291805],[58210.0,0.2526],[58216.0,0.3087],[58234.0,0.352453],[58235.0,0.50750831]]]
["bitfinex","BTCUSD",1722817088929,[[57994.0,0.00012],[57980.0,0.003],[57971.0,0.0001],[57962.0,0.49750831],[57956.0,0.15]],[[57995.0,1.29991705],[58001.0,0.08291805],[58003.0,0.01],[58004.0,0.007],[58008.0,0.17451093]]]
["bitfinex","BTCUSD",1722817116610,[[57874.0,0.49750831],[57864.0,0.345632]],[[57900.0,0.42834105],[57909.0,0.09291805],[57911.0,0.04920653],[57914.0,0.2079]]]
["bitfinex","BTCUSD",1722817186597,[[57951.0,0.0001],[57938.0,0.00824],[57931.0,0.0001],[57921.0,0.00157439],[57920.0,0.64164027]],[[57952.0,1.2944419],[57954.0,0.1712],[57956.0,0.1821],[57957.0,0.2228],[57959.0,0.41]]]
["bitfinex","BTCUSD",1722817231446,[[57891.0,0.0001],[57880.0,0.00826],[57869.0,0.00157439],[57868.0,0.04910501],[57866.0,0.49750831]],[[57892.0,1.08381793],[57893.0,0.01],[57894.0,0.49117805],[57895.0,0.01],[57897.0,0.04687468]]]
["bitfinex","BTCUSD",1722817264558,[[57918.0,1.28215293],[57917.0,0.12],[57914.0,0.4715],[57912.0,0.302],[57898.0,1.30225838]],[[57941.0,0.172592],[57945.0,0.172577],[57946.0,0.009086],[57948.0,0.17257],[57958.0,0.94812636]]]
["bitfinex","BTCUSD",1722817308499,[[57914.0,0.33861093],[57913.0,0.2154],[57911.0,0.0001],[57907.0,0.1821],[57906.0,0.01]],[[57930.0,0.172622],[57931.0,0.4],[57933.0,0.08291805]]]
["bitfinex","BTCUSD",1722817339762,[[57919.0,0.28500919],[57908.0,0.04905022],[57904.0,0.086348],[57902.0,0.17427839],[57901.0,0.49750831]],[[57920.0,0.28603948],[57923.0,0.08291805],[57929.0,0.08291805],[57934.0,0.01],[57935.0,0.19291805]]]
["bitfinex","BTCUSD",1722817413249,[[57662.0,0.01721],[57661.0,0.01],[57659.0,0.17451093],[57653.0,0.173449],[57643.0,0.54275439]],[[57673.0,0.00479],[57677.0,0.49750831],[57678.0,0.08291805],[57689.0,0.1609],[57694.0,0.67083731]]]
["bitfinex","BTCUSD",1722817415568,[[57654.0,0.04978874],[57648.0,0.01],[57640.0,0.173488],[57636.0,0.1735],[57630.0,0.1]],[[57656.0,0.08291805],[57665.0,0.173417],[57666.0,0.08291805],[57668.0,0.00479],[57677.0,0.355481]]]
["bitfinex","BTCUSD",1722817487145,[[57531.0,0.0011],[57511.0,0.0001],[57503.0,0.00827],[57500.0,0.49750831],[57499.0,0.1692]],[[57532.0,1.36544551],[57538.0,0.00157439],[57539.0,1.3959]]]
["bitfinex","BTCUSD",1722817504861,[[57507.0,0.01],[57503.0,0.17972093],[57501.0,0.23491565]],[[57526.0,0.08291805],[57531.0,0.069624],[57532.0,0.25764585]]]
["bitfinex","BTCUSD",1722817560615,[[57454.0,0.087026],[57446.0,0.17799197],[57445.0,0.002],[57443.0,0.00828],[57441.0,0.2719]],[[57460.0,0.4735],[57474.0,0.173993],[57480.0,0.173975],[57483.0,0.01],[57489.0,0.3677]]]
["bitfinex","BTCUSD",1722817590943,[[57415.0,0.18851093],[57414.0,0.0005],[57411.0,0.087191],[57408.0,0.1828],[57407.0,0.174192]],[[57416.0,0.001],[57426.0,0.174138],[57431.0,0.00347957],[57432.0,0.243862],[57434.0,0.2789]]]
["bitfinex","BTCUSD",1722817637334,[[57476.0,0.18851093],[57472.0,0.086998],[57466.0,0.174013],[57464.0,0.2379],[57462.0,0.1017]],[[57477.0,0.01009701],[57479.0,0.0001],[57485.0,0.08291805],[57487.0,0.2182],[57488.0,0.2563]]]
["bitfinex","BTCUSD",1722817710804,[[57449.0,0.17451093],[57448.0,0.1],[57447.0,0.174073],[57446.0,0.002],[57443.0,0.1928]],[[57463.0,0.087013],[57467.0,0.4899],[57472.0,0.08291805],[57475.0,0.17399],[57478.0,0.11291805]]]
["bitfinex","BTCUSD",1722817738127,[[57462.0,0.17451093],[57461.0,0.04965083],[57460.0,0.06967],[57455.0,0.1349],[57453.0,0.174054]],[[57463.0,0.08291805],[57472.0,0.173999],[57473.0,0.08726815],[57479.0,0.173977],[57480.0,0.08291805]]]
["bitfinex","BTCUSD",1722817787800,[[57419.0,0.17451093],[57414.0,0.27417],[57410.0,0.174182],[57407.0,0.002],[57406.0,0.00157439]],[[57424.0,0.04978651],[57430.0,0.08291805],[57432.0,0.174121],[57434.0,0.259],[57444.0,0.27700205]]]
["bitfinex","BTCUSD",1722817817786,[[57393.0,0.00825],[57391.0,0.0001],[57377.0,0.078017],[57375.0,0.005],[57371.0,0.01171691]],[[57394.0,1.125219],[57395.0,0.01],[57399.0,0.08291805],[57400.0,0.194217],[57402.0,0.1]]]
["bitfinex","BTCUSD",1722817888081,[[57415.0,0.1832],[57414.0,0.17451093],[57413.0,0.17574939],[57412.0,0.1],[57411.0,0.2881]],[[57427.0,0.087067],[57432.0,0.00238805],[57433.0,0.25703405],[57439.0,0.49750831],[57440.0,0.08291805]]]
["bitfinex","BTCUSD",1722817932310,[[57432.0,0.04972329]],[[57440.0,0.087047],[57441.0,0.08291805],[57447.0,0.25742898],[57449.0,0.2323],[57450.0,0.01]]]
["bitfinex","BTCUSD",1722817961618,[[57439.0,0.04907232],[57435.0,0.67161431],[57432.0,0.08291805],[57431.0,0.17412],[57428.0,0.1]],[[57455.0,0.023],[57456.0,0.17451093],[57457.0,0.5208],[57461.0,0.01],[57463.0,0.08291805]]]
["bitfinex","BTCUSD",1722818011926,[[57478.0,1.78636398],[57477.0,0.3],[57476.0,1.6],[57475.0,3.2805],[57474.0,0.3687]],[[57489.0,0.009086],[57493.0,0.009086],[57499.0,0.49760831],[57515.0,0.009086],[57519.0,0.009186]]]
["bitfinex","BTCUSD",1722818040097,[[57483.0,0.1],[57475.0,0.04902893],[57474.0,0.17399],[57469.0,0.2358],[57468.0,0.08291805]],[[57499.0,0.2847],[57500.0,0.2209],[57503.0,0.08291805],[57509.0,0.02],[57511.0,0.18291805]]]
["bitfinex","BTCUSD",1722818070479,[[57382.0,0.00825],[57378.0,0.00825],[57377.0,0.00825],[57375.0,0.005],[57374.0,0.05764344]],[[57383.0,0.80744493],[57387.0,0.01],[57389.0,0.1833],[57390.0,0.2257],[57392.0,0.00825]]]
["bitfinex","BTCUSD",1722818116823,[[57382.0,0.00825],[57381.0,0.04933623],[57378.0,0.00825],[57377.0,0.00825],[57371.0,0.01171691]],[[57383.0,0.435667],[57399.0,0.08291805],[57401.0,0.3677],[57402.0,0.01],[57403.0,0.02]]]
["bitfinex","BTCUSD",1722818190097,[[57303.0,0.087255],[57301.0,0.174517],[57299.0,0.174522],[57297.0,0.00349008],[57296.0,0.1]],[[57304.0,0.01],[57307.0,0.2222],[57309.0,0.02],[57317.0,0.17447],[57320.0,0.08736753]]]
["bitfinex","BTCUSD",1722818206095,[[57255.0,0.014829],[57251.0,0.1001],[57246.0,0.174682],[57245.0,0.174687],[57236.0,0.069924]],[[57256.0,0.20451093],[57259.0,0.087323],[57260.0,0.174642],[57262.0,0.08736753],[57263.0,0.002]]]
["bitfinex","BTCUSD",1722818262304,[[57076.0,0.52420517],[57061.0,0.52420517],[57055.0,0.1],[57043.0,0.4],[57041.0,0.01]],[[57089.0,0.1790029],[57090.0,0.08736753],[57095.0,0.41],[57098.0,0.27250553],[57103.0,0.00054228]]]
["bitfinex","BTCUSD",1722818290895,[[56893.0,0.02069178],[56889.0,0.05],[56888.0,0.19926147],[56882.0,0.176099],[56881.0,0.00171992]],[[56910.0,0.263574],[56911.0,0.08736753],[56914.0,0.175705],[56917.0,0.08736753],[56918.0,0.01]]]
["bitfinex","BTCUSD",1722818332945,[[56764.0,0.00599934],[56759.0,0.00826],[56757.0,9.895e-05],[56754.0,0.3133],[56748.0,0.088108]],[[56776.0,0.264195],[56783.0,0.1],[56784.0,0.08736753],[56787.0,0.176099]]]
["bitfinex","BTCUSD",1722818400771,[[56837.0,0.175939],[56827.0,0.2481],[56826.0,0.3069],[56824.0,0.01],[56821.0,0.1]],[[56857.0,0.1857],[56858.0,0.175878],[56860.0,1.1],[56877.0,0.53330218],[56879.0,0.02]]]
["bitfinex","BTCUSD",1722818430764,[[57028.0,0.1],[57018.0,0.6987161],[57017.0,0.6152],[57009.0,0.248],[57008.0,0.002]],[[57063.0,0.175245],[57082.0,0.4439],[57105.0,0.3],[57110.0,0.1],[57133.0,0.08727702]]]
["bitfinex","BTCUSD",1722818467197,[[56857.0,0.1],[56852.0,0.52420517]],[[56885.0,0.1],[56893.0,0.3323],[56897.0,0.175758],[56904.0,0.02755865],[56905.0,0.01]]]
["bitfinex","BTCUSD",1722818493663,[[56792.0,0.08804],[56782.0,0.246],[56780.0,0.317],[56778.0,0.1],[56776.0,0.002]],[[56793.0,0.52420517],[56805.0,0.2457],[56807.0,0.3321],[56810.0,0.176025],[56819.0,0.01]]]
["bitfinex","BTCUSD",1722818536268,[[56766.0,0.176161],[56764.0,0.00826],[56760.0,0.03916],[56757.0,0.3019],[56752.0,0.0013]],[[56789.0,0.2498],[56790.0,0.17451093],[56794.0,0.1857],[56795.0,0.3163],[56801.0,0.3725]]]
["bitfinex","BTCUSD",1722818606368,[[56851.0,0.000924],[56832.0,0.00157439],[56831.0,0.52420517],[56827.0,0.005],[56825.0,0.087988]],[[56852.0,0.61424793],[56864.0,0.2553],[56865.0,0.3825]]]
["bitfinex","BTCUSD",1722818635249,[[56827.0,0.005],[56824.0,0.00825],[56822.0,0.087993],[56820.0,0.175992],[56817.0,0.52420517]],[[56833.0,0.17451093],[56834.0,0.175951],[56841.0,0.175931],[56844.0,0.4856],[56845.0,0.2403]]]
["bitfinex","BTCUSD",1722818688833,[[56793.0,0.01734073],[56785.0,0.00108442],[56784.0,0.505603],[56783.0,0.01],[56781.0,0.02]],[[56800.0,0.00157439],[56801.0,0.176054],[56808.0,0.1],[56816.0,0.1855],[56820.0,0.01]]]
["bitfinex","BTCUSD",1722818707351,[[56797.0,0.35057493],[56792.0,0.5665],[56788.0,0.01],[56786.0,0.1],[56778.0,0.3]],[[56802.0,0.00090861],[56811.0,0.088011],[56814.0,0.00157439],[56815.0,0.01041921],[56816.0,0.176009]]]
["bitfinex","BTCUSD",1722818751236,[[56964.0,0.02526093],[56960.0,0.2464],[56956.0,0.175571],[56947.0,0.01],[56944.0,0.1]],[[56977.0,0.087755],[56982.0,0.3247],[56986.0,0.52420517],[56987.0,0.1],[56988.0,0.26659132]]]
["bitfinex","BTCUSD",1722818776867,[[57083.0,0.0084596],[57075.0,0.52420517],[57073.0,0.3314],[57069.0,0.087612],[57065.0,0.1]],[[57084.0,0.08759],[57086.0,0.175175],[57100.0,0.17451093],[57105.0,0.175118],[57108.0,0.01]]]
["bitfinex","BTCUSD",1722818844735,[[57065.0,0.00823],[57060.0,0.00823],[57053.0,0.2623],[57051.0,0.3232],[57048.0,0.087644]],[[57066.0,0.438087],[57077.0,0.175202],[57079.0,0.2445],[57084.0,1.0289161],[57085.0,0.023]]]
["bitfinex","BTCUSD",1722818865905,[[56794.0,0.00824],[56768.0,0.00157439],[56765.0,0.039157],[56763.0,0.52420517],[56761.0,0.176174]],[[56795.0,0.63568793],[56800.0,0.2651],[56801.0,0.176053],[56805.0,0.02],[56807.0,0.4399]]]
["bitfinex","BTCUSD",1722818915366,[[56801.0,0.01760853],[56800.0,0.17451093],[56794.0,0.088036],[56790.0,0.56817],[56789.0,0.176088]],[[56805.0,0.088021],[56809.0,0.176029],[56817.0,0.1],[56825.0,0.1855],[56827.0,0.175974]]]
["bitfinex","BTCUSD",1722818944426,[[56877.0,0.17451093],[56876.0,0.2532],[56874.0,0.175825],[56870.0,0.175837],[56865.0,0.112]],[[56883.0,0.00909701],[56887.0,0.009086],[56896.0,0.009086],[56914.0,0.01],[56915.0,0.00909701]]]
["bitfinex","BTCUSD",1722818985552,[[57010.0,0.3629],[57001.0,0.302],[56996.0,0.1],[56992.0,0.01],[56989.0,0.02]],[[57050.0,0.27451093],[57051.0,0.00157439],[57055.0,0.01],[57056.0,0.00906401],[57057.0,0.175266]]]
["bitfinex","BTCUSD",1722819057022,[[56910.0,0.161236],[56881.0,0.00157439],[56880.0,0.77280517],[56876.0,0.17782]],[[56911.0,1.48677089],[56919.0,0.487988],[56920.0,0.175687]]]
["bitfinex","BTCUSD",1722819087033,[[56787.0,0.00325],[56780.0,0.039148],[56775.0,0.00157439],[56767.0,0.01],[56764.0,0.2493]],[[56788.0,0.57508412],[56792.0,0.176081],[56800.0,0.1],[56803.0,0.52420517],[56804.0,0.371]]]
["bitfinex","BTCUSD",1722819128992,[[56858.0,0.63165202],[56856.0,0.01],[56853.0,0.1],[56852.0,0.3642],[56851.0,0.3]],[[56888.0,0.3326],[56892.0,0.175772],[56898.0,0.546753],[56901.0,0.175745],[56904.0,0.01]]]
["bitfinex","BTCUSD",1722819157998,[[56908.0,0.17451093],[56907.0,0.06649735],[56904.0,0.14167626],[56903.0,0.2436],[56902.0,0.59871957]],[[56923.0,0.023],[56926.0,0.175669],[56941.0,0.01],[56946.0,0.01],[56947.0,0.52420517]]]
["bitfinex","BTCUSD",1722819203126,[[56803.0,0.17451093],[56801.0,0.52577956],[56800.0,0.2625],[56798.0,0.1],[56797.0,0.3299]],[[56816.0,0.176009],[56819.0,0.02759348],[56829.0,0.00933681],[56831.0,0.1],[56832.0,0.3354]]]
["bitfinex","BTCUSD",1722819233754,[[56763.0,0.00826],[56752.0,0.00157439],[56751.0,0.00011],[56748.0,0.52420517],[56744.0,0.00972674]],[[56764.0,0.20068106],[56768.0,0.176158],[56770.0,0.00943531],[56771.0,0.176147],[56774.0,0.2605]]]
["bitfinex","BTCUSD",1722819307005,[[56416.0,0.070955],[56411.0,0.35166148],[56410.0,0.0017],[56393.0,0.2537],[56391.0,0.36762225]],[[56436.0,0.99186993],[56437.0,0.01],[56444.0,0.66967439],[56445.0,0.1],[56453.0,0.3]]]
["bitfinex","BTCUSD",1722819322189,[[56439.0,0.52420517],[56431.0,0.32779],[56429.0,0.01],[56423.0,0.177229],[56408.0,0.1]],[[56460.0,0.01],[56470.0,0.17451093],[56474.0,0.10157439],[56476.0,0.2416],[56478.0,0.01]]]
["bitfinex","BTCUSD",1722819375402,[[56356.0,0.01],[56354.0,0.012],[56351.0,0.1],[56350.0,0.2529],[56348.0,0.3201]],[[56384.0,0.01],[56387.0,0.00157439],[56389.0,0.52420517],[56392.0,0.177331],[56409.0,0.4424]]]
["bitfinex","BTCUSD",1722819417986,[[56167.0,0.02432695],[56159.0,1.7800418],[56150.0,0.0015],[56138.0,4.022e-05],[56132.0,7.759e-05]],[[56168.0,0.89763993],[56177.0,0.02000375],[56180.0,0.05310774],[56181.0,0.4424],[56188.0,0.3]]]
["bitfinex","BTCUSD",1722819442356,[[55812.0,0.089586],[55803.0,0.52420517],[55802.0,0.2416],[55801.0,0.81320343],[55788.0,0.3155]],[[55847.0,0.00157439],[55850.0,0.089526],[55873.0,0.01],[55875.0,0.5681],[55880.0,0.00867044]]]
["bitfinex","BTCUSD",1722819510739,[[56175.0,0.427114],[56174.0,0.04292495],[56166.0,0.1],[56158.0,0.1],[56150.0,0.3]],[[56191.0,0.002],[56212.0,0.17451093],[56218.0,0.1],[56220.0,0.23498113],[56222.0,0.01]]]
["bitfinex","BTCUSD",1722819537669,[[56110.0,0.17451093],[56109.0,0.00157439],[56108.0,0.002],[56099.0,0.01],[56090.0,0.1]],[[56126.0,0.071371],[56138.0,0.5693],[56142.0,0.17451093],[56145.0,0.178111],[56149.0,0.02792986]]]
["bitfinex","BTCUSD",1722819585489,[[56156.0,0.52420517],[56152.0,0.17451093],[56151.0,0.00455],[56146.0,0.178104],[56143.0,0.2958]],[[56182.0,0.023],[56183.0,0.17451093],[56185.0,0.2879],[56192.0,0.023],[56208.0,0.00987348]]]
["bitfinex","BTCUSD",1722819630303,[[56284.0,0.52420517],[56280.0,0.1],[56274.0,0.002],[56273.0,0.177703],[56264.0,0.3]],[[56322.0,0.52420517],[56323.0,0.17451093],[56331.0,0.3297],[56334.0,0.4282],[56337.0,0.70171017]]]
["bitfinex","BTCUSD",1722819659746,[[56217.0,0.000822],[56209.0,0.00823],[56205.0,0.00822],[56192.0,0.3179],[56190.0,0.088983]],[[56218.0,0.088939],[56232.0,0.17451093],[56242.0,0.123],[56247.0,0.52420517],[56257.0,0.01]]]
["bitfinex","BTCUSD",1722819731270,[[56030.0,0.00138186],[56005.0,0.178553],[56002.0,0.203],[56000.0,0.2479],[55999.0,0.178574]],[[56043.0,0.5536],[56046.0,0.249882]]]
["bitfinex","BTCUSD",1722819764994,[[56207.0,0.00933995],[56196.0,0.177947],[56187.0,0.1],[56177.0,0.178006],[56169.0,0.012]],[[56213.0,0.00982367],[56228.0,0.177848],[56232.0,0.52420517],[56233.0,0.3128],[56235.0,0.177825]]]
["bitfinex","BTCUSD",1722819797823,[[56067.0,0.00905687],[56065.0,0.52520517],[56050.0,0.089204],[56045.0,0.00827],[56040.0,0.1326]],[[56076.0,0.3058],[56077.0,0.2525],[56085.0,0.01],[56089.0,0.009],[56094.0,0.12394313]]]
["bitfinex","BTCUSD",1722819822762,[[56072.0,0.00823],[56059.0,0.001],[56044.0,0.00157439],[56043.0,0.1336],[56041.0,0.00823]],[[56073.0,1.54457748],[56079.0,0.178322],[56084.0,0.009],[56088.0,0.01],[56089.0,0.2663]]]
["bitfinex","BTCUSD",1722819865601,[[55900.0,0.36395593],[55890.0,0.01],[55882.0,0.178947],[55876.0,0.1],[55870.0,0.3]],[[55901.0,0.11389373],[55925.0,0.1883],[55928.0,0.1],[55931.0,0.5584],[55934.0,0.089391]]]
["bitfinex","BTCUSD",1722819892560,[[55904.0,0.17451093],[55902.0,0.089441],[55896.0,0.357804],[55892.0,0.00157439],[55891.0,0.178918]],[[55921.0,0.2447],[55928.0,0.1],[55929.0,0.178798],[55944.0,0.17875],[55947.0,0.05427109]]]
["bitfinex","BTCUSD",1722819933250,[[55929.0,0.17451093],[55928.0,0.1585],[55927.0,0.178801],[55923.0,0.178816],[55915.0,0.102]],[[55957.0,0.3166],[55960.0,0.264],[55961.0,0.178696],[55966.0,0.178679],[55977.0,0.01233867]]]
["bitfinex","BTCUSD",1722819979313,[[55692.0,0.01758323],[55690.0,0.002],[55687.0,0.01],[55685.0,0.0194788],[55682.0,0.1]],[[55713.0,0.0005212],[55716.0,0.2474],[55717.0,0.307],[55721.0,0.52420517],[55746.0,0.01]]]
["bitfinex","BTCUSD",1722820028284,[[55355.0,0.00860467],[55350.0,0.005],[55348.0,0.00157439],[55344.0,0.2569],[55332.0,0.61456717]],[[55362.0,0.090315],[55370.0,0.180604],[55374.0,0.5415],[55388.0,0.180545],[55389.0,0.5761]]]
["bitfinex","BTCUSD",1722820069145,[[55321.0,0.00157439],[55294.0,0.01],[55282.0,0.01],[55268.0,0.01],[55257.0,0.01]],[[55322.0,0.180759],[55342.0,0.52420517],[55348.0,0.2489],[55349.0,0.5479],[55352.0,0.17451093]]]
["bitfinex","BTCUSD",1722820099126,[[54950.0,0.00157439],[54948.0,0.18199],[54937.0,0.00212],[54932.0,0.18204],[54929.0,0.01]],[[54966.0,0.1],[54976.0,0.52420517],[54990.0,0.52420517],[54994.0,0.3],[54997.0,0.06466541]]]
["bitfinex","BTCUSD",1722820169814,[[55015.0,0.08736753],[55009.0,0.08736753],[55004.0,0.52420517],[55003.0,0.08736753],[54998.0,0.002]],[[55038.0,0.52420517],[55054.0,0.52420517],[55066.0,0.3191],[55075.0,0.01],[55092.0,0.3]]]
["bitfinex","BTCUSD",1722820201986,[[54895.0,0.04924912],[54876.0,0.0856],[54872.0,0.0327],[54860.0,0.52420517],[54856.0,0.0935]],[[54906.0,0.52420517],[54924.0,0.52420517],[54939.0,0.38836753]]]
["bitfinex","BTCUSD",1722820242908,[[53850.0,2.99861356],[53841.0,0.00125116],[53840.0,0.09298734],[53742.0,0.00022],[53700.0,0.0075]],[[53851.0,11.22384177],[53896.0,0.04563],[53900.0,0.008],[53906.0,0.05012],[53915.0,1.34669]]]
["bitfinex","BTCUSD",1722820289414,[[53073.0,0.0913],[53072.0,0.01],[53070.0,0.188427],[53057.0,0.09199547],[53039.0,0.55197284]],[[53175.0,0.39105937],[53177.0,0.55197284],[53188.0,0.188013],[53194.0,0.1],[53234.0,0.1]]]
["bitfinex","BTCUSD",1722820318774,[[53639.0,0.8554883],[53625.0,0.55197284],[53624.0,0.14118355],[53619.0,0.0028],[53609.0,0.55197284]],[[53692.0,0.55197284],[53702.0,0.01],[53707.0,0.55197284],[53727.0,0.55197284],[53731.0,0.1]]]
["bitfinex","BTCUSD",1722820392881,[[52608.0,0.00013],[52566.0,0.55197284],[52553.0,0.00157439],[52552.0,0.55197284],[52546.0,0.09565271]],[[52621.0,0.37486749],[52622.0,0.09199547],[52628.0,0.09199547],[52630.0,0.1098],[52634.0,0.19089547]]]
["bitfinex","BTCUSD",1722820436693,[[53109.0,0.09199547],[53097.0,0.39959547],[53066.0,0.09199547],[53029.0,0.09199547]],[[53178.0,0.3228],[53181.0,0.01881178],[53182.0,0.00015706],[53195.0,0.3],[53198.0,0.09490446]]]
["bitfinex","BTCUSD",1722820472446,[[53619.0,0.09199547],[53612.0,0.09199547],[53606.0,0.09199547],[53599.0,0.09199547]],[[53633.0,0.55197284],[53648.0,0.37773495],[53650.0,0.186394],[53658.0,0.186368],[53671.0,0.01]]]
["bitfinex","BTCUSD",1722820522740,[[54062.0,0.87452605],[54056.0,0.0644],[54048.0,0.065],[54043.0,0.01],[54038.0,0.0977]],[[54093.0,0.01],[54102.0,0.04990971],[54113.0,0.002],[54129.0,0.184746],[54141.0,0.01]]]
["bitfinex","BTCUSD",1722820552305,[[54475.0,0.09199547],[54469.0,0.09199547],[54459.0,0.09199547],[54440.0,0.09199547]],[[54508.0,0.00157439],[54540.0,0.10197336],[54543.0,0.0001],[54547.0,0.3],[54557.0,0.1]]]
["bitfinex","BTCUSD",1722820582949,[[54224.0,0.2601],[54221.0,0.00157439],[54220.0,0.10710988],[54214.0,0.87295166],[54210.0,0.01]],[[54290.0,0.3],[54299.0,0.184167],[54308.0,0.263],[54312.0,0.1],[54340.0,0.01]]]
["bitfinex","BTCUSD",1722820629773,[[54431.0,0.00157439],[54430.0,0.87295166],[54426.0,0.00907579],[54425.0,0.1697],[54393.0,0.1]],[[54468.0,0.3],[54469.0,0.09199547],[54484.0,0.01],[54489.0,0.01],[54493.0,0.10012]]]
["bitfinex","BTCUSD",1722820687040,[[54442.0,0.2492],[54436.0,0.0837],[54433.0,0.0090772],[54417.0,0.1],[54407.0,0.0918]],[[54486.0,0.0009228],[54487.0,0.00157439],[54488.0,0.009064],[54489.0,0.00906401],[54494.0,0.25046401]]]
["bitfinex","BTCUSD",1722820737734,[[54821.0,0.89295166],[54808.0,0.1],[54797.0,1.22398939],[54796.0,0.3768],[54794.0,0.091249]],[[54822.0,0.5669084],[54850.0,0.591],[54857.0,0.091146],[54876.0,0.01],[54881.0,0.09185382]]]
["bitfinex","BTCUSD",1722820789412,[[54557.0,0.09199547],[54549.0,0.09199547],[54544.0,0.2604]],[[54586.0,0.183197],[54590.0,0.1],[54607.0,0.09163629],[54609.0,0.023]]]
["bitfinex","BTCUSD",1722820818504,[[54717.0,0.09199547],[54706.0,0.09199547],[54701.0,0.87295166],[54695.0,0.09199547],[54684.0,0.09199547]],[[54724.0,0.00183777],[54730.0,0.00091845],[54737.0,0.3],[54741.0,0.00089871],[54753.0,0.1531]]]
["bitfinex","BTCUSD",1722820867151,[[54858.0,0.18373909],[54851.0,0.09199547],[54847.0,0.01],[54845.0,0.28429547],[54842.0,1.4249245]],[[54859.0,2.0],[54863.0,0.00011],[54870.0,0.002],[54872.0,0.2659],[54878.0,0.182222]]]
["bitfinex","BTCUSD",1722820933154,[[54842.0,0.09199547],[54831.0,0.09199547],[54827.0,0.01],[54818.0,0.55197284],[54813.0,0.2557]],[[54849.0,0.60673909],[54855.0,0.1582],[54856.0,0.182297],[54890.0,0.282185],[54896.0,0.0941]]]
["bitfinex","BTCUSD",1722820970044,[[54689.0,0.0013354],[54680.0,0.09199547],[54674.0,0.10020547],[54665.0,0.09199547],[54664.0,0.55197284]],[[54690.0,0.37611284],[54692.0,0.3],[54706.0,0.2131],[54709.0,0.182785],[54712.0,0.01]]]
["bitfinex","BTCUSD",1722821015728,[[54687.0,0.09199547],[54681.0,0.09199547],[54676.0,0.00708239],[54672.0,0.09199547],[54664.0,0.2429]],[[54704.0,0.073249],[54719.0,0.5785]]]
["bitfinex","BTCUSD",1722821045256,[[54559.0,0.2508],[54557.0,0.3282],[54547.0,0.0004846],[54541.0,0.10199547],[54538.0,0.01770713]],[[54578.0,0.3],[54584.0,0.549618],[54599.0,0.02],[54607.0,0.3165],[54612.0,0.18373909]]]
["bitfinex","BTCUSD",1722821088088,[[53906.0,0.01848096],[53838.0,0.64999446],[53836.0,0.08676728],[53833.0,0.84],[53831.0,0.09199547]],[[53909.0,0.01],[53911.0,0.01],[53914.0,0.1],[53917.0,0.2445],[53920.0,0.3094]]]
["bitfinex","BTCUSD",1722821117500,[[53737.0,0.03662225],[53694.0,0.01],[53691.0,0.2543],[53687.0,0.30202],[53674.0,0.09199547]],[[53747.0,0.29730272],[53760.0,0.4315],[53761.0,0.29459475],[53768.0,0.09199547],[53770.0,0.01]]]
["bitfinex","BTCUSD",1722821187416,[[53885.0,0.09199547]],[[53936.0,0.00904201]]]
["bitfinex","BTCUSD",1722821233134,[[54474.0,0.25367751],[54473.0,0.11094401],[54457.0,0.09199547],[54452.0,0.00157439]],[[54493.0,0.00012],[54524.0,0.3],[54526.0,0.09199547],[54528.0,0.1]]]
["bitfinex","BTCUSD",1722821260706,[[54363.0,0.23944309],[54361.0,0.09199547],[54360.0,0.1518],[54355.0,0.09199547],[54354.0,0.11094401]],[[54403.0,0.01]]]
["bitfinex","BTCUSD",1722821288274,[[54329.0,0.09199547],[54323.0,0.02851955],[54322.0,0.09199547],[54320.0,0.1932],[54316.0,0.09199547]],[[54364.0,0.255],[54366.0,0.3068],[54368.0,0.3],[54372.0,0.01],[54377.0,0.0098]]]
["bitfinex","BTCUSD",1722821334543,[[54440.0,0.2516],[54438.0,0.56978166],[54437.0,0.3139],[54422.0,1.0],[54415.0,0.01194915]],[[54447.0,0.00601572],[54460.0,0.27561647],[54461.0,0.18373909],[54467.0,0.09199547],[54470.0,0.3]]]
["bitfinex","BTCUSD",1722821397877,[[54316.0,0.03684],[54315.0,0.2515],[54296.0,0.09199547],[54291.0,0.01],[54289.0,0.03464611]],[[54330.0,0.11735554],[54338.0,0.36777409],[54346.0,0.184007],[54347.0,0.09199547],[54348.0,0.31]]]
["bitfinex","BTCUSD",1722821457149,[[53975.0,0.18373909],[53974.0,0.00157439],[53973.0,0.03684],[53970.0,0.2567],[53969.0,0.01]],[[53986.0,0.092617],[53995.0,0.09199547],[53999.0,0.3],[54001.0,0.09199547],[54007.0,0.27715847]]]
["bitfinex","BTCUSD",1722821486994,[[54117.0,0.002],[54116.0,0.2475],[54110.0,0.3242],[54104.0,0.09199547],[54095.0,0.09199547]],[[54122.0,0.092383],[54127.0,0.3],[54130.0,0.1],[54139.0,0.184711],[54142.0,0.19373909]]]
["bitfinex","BTCUSD",1722821515768,[[54072.0,0.73728632],[54068.0,0.2666],[54065.0,0.3105],[54063.0,0.03684],[54052.0,0.56409284]],[[54084.0,0.1849],[54092.0,0.48373909],[54095.0,0.09199547],[54101.0,0.10351433],[54102.0,0.01]]]
["bitfinex","BTCUSD",1722821561306,[[54213.0,0.00157439],[54204.0,0.03716],[54203.0,0.08844751],[54200.0,0.2641],[54199.0,0.39649547]],[[54234.0,0.3],[54236.0,0.020322],[54239.0,0.01],[54252.0,0.1],[54253.0,0.01139962]]]
["bitfinex","BTCUSD",1722821631579,[[54697.0,0.39796719],[54696.0,0.21606554],[54695.0,0.24479034],[54694.0,0.22866284],[54693.0,0.21606554]],[[54698.0,0.00902001],[54701.0,0.00912596],[54711.0,0.01],[54716.0,0.182764],[54721.0,0.18467378]]]
["bitfinex","BTCUSD",1722821662511,[[54647.0,0.01],[54641.0,0.20405072],[54640.0,0.00011],[54637.0,0.00926725],[54629.0,1.0]],[[54655.0,0.00073275],[54662.0,0.09199547],[54663.0,0.2404],[54664.0,0.182936],[54667.0,0.3288]]]
["bitfinex","BTCUSD",1722821709753,[[54688.0,0.18373909],[54686.0,0.02],[54684.0,0.09499547],[54683.0,0.03716]],[[54698.0,0.091411],[54702.0,0.18281],[54707.0,0.182793],[54712.0,0.182778],[54714.0,0.09199547]]]
["bitfinex","BTCUSD",1722821736833,[[54771.0,0.33289456],[54769.0,0.00762827],[54768.0,0.001],[54764.0,0.00157439],[54763.0,0.456]],[[54772.0,0.0048096],[54773.0,0.00090311],[54779.0,0.008998],[54783.0,0.11377181],[54788.0,0.182632]]]
["bitfinex","BTCUSD",1722821780428,[[54710.0,0.002656],[54699.0,0.09199547]],[[54726.0,0.3252]]]
["bitfinex","BTCUSD",1722821816847,[[54993.0,0.01880634],[54992.0,0.01880634],[54991.0,0.01880634],[54990.0,0.01880634],[54989.0,0.01880634]],[[54994.0,0.09300039],[55002.0,0.09199547],[55003.0,0.002],[55005.0,0.01],[55011.0,0.09199547]]]
["bitfinex","BTCUSD",1722821886750,[[54884.0,0.26570324],[54882.0,0.3047],[54880.0,0.03651],[54871.0,1.002],[54864.0,0.01]],[[54902.0,0.11647512],[54932.0,0.00157439],[54937.0,0.02],[54944.0,0.00902001],[54985.0,0.87295166]]]
["bitfinex","BTCUSD",1722821935045,[[54868.0,0.5585],[54855.0,1.0],[54851.0,0.01778593],[54848.0,0.00846605],[54837.0,0.01]],[[54880.0,0.00108074],[54881.0,0.5431],[54886.0,0.182198],[54889.0,0.182188],[54900.0,0.01]]]
["bitfinex","BTCUSD",1722821965596,[[54757.0,0.67759547],[54751.0,0.09199547],[54744.0,0.00049365],[54743.0,0.09199547],[54741.0,0.56975877]],[[54758.0,0.00821],[54769.0,0.091293],[54773.0,0.182572],[54779.0,0.182554],[54787.0,0.1916]]]
["bitfinex","BTCUSD",1722822016332,[[54909.0,0.09199547],[54904.0,0.00919955],[54903.0,0.09199547],[54899.0,0.55197284],[54898.0,0.246]],[[54918.0,0.00157439],[54922.0,0.091038],[54927.0,0.01785636],[54929.0,0.182056],[54930.0,0.00904201]]]
["bitfinex","BTCUSD",1722822065947,[[54877.0,0.55197284],[54874.0,0.3072],[54870.0,0.2463],[54867.0,0.09199547],[54861.0,0.17757825]],[[54890.0,0.182182],[54891.0,0.18373909],[54898.0,0.2627],[54901.0,0.09199547],[54902.0,0.3135]]]
["bitfinex","BTCUSD",1722822122375,[[54798.0,0.09199547],[54792.0,0.09199547],[54786.0,0.09199547],[54785.0,0.3291],[54783.0,0.06348929]],[[54800.0,0.34108514],[54801.0,0.04501989],[54813.0,0.06073127],[54814.0,0.073097],[54820.0,0.01]]]
["bitfinex","BTCUSD",1722822165755,[[54919.0,0.09199547],[54914.0,0.06348929],[54911.0,0.09199547],[54910.0,0.002],[54903.0,0.02157439]],[[54921.0,0.18373909],[54922.0,0.023],[54928.0,0.01013573],[54930.0,0.00904201],[54938.0,0.191055]]]
["bitfinex","BTCUSD",1722822194396,[[55006.0,0.09199547],[55004.0,0.01],[55000.0,0.38972389],[54998.0,0.3196],[54995.0,0.34369547]],[[55008.0,0.0285015],[55010.0,0.011461],[55022.0,0.33752001],[55030.0,0.01],[55035.0,0.07004881]]]
["bitfinex","BTCUSD",1722822221203,[[54917.0,0.2594],[54916.0,0.00819],[54908.0,0.3302]],[[54927.0,0.5431],[54941.0,0.3137]]]
["bitfinex","BTCUSD",1722822266493,[[54870.0,0.09199547],[54865.0,0.2508],[54864.0,0.09199547],[54860.0,0.01],[54845.0,1.0]],[[54882.0,0.023],[54883.0,0.18373909],[54891.0,0.182181],[54896.0,0.01],[54897.0,0.00157439]]]
["bitfinex","BTCUSD",1722822295576,[[55273.0,0.51320847],[55249.0,0.87295166],[55247.0,0.10199547],[55246.0,0.012],[55243.0,0.2454]],[[55274.0,0.00080304],[55276.0,0.27573456],[55278.0,0.0134531],[55282.0,0.09199547],[55283.0,0.180887]]]
["bitfinex","BTCUSD",1722822335401,[[55081.0,0.4],[55064.0,0.00819],[55057.0,0.09199547],[55054.0,0.0082],[55049.0,0.81447284]],[[55082.0,1.28193364],[55084.0,0.01],[55089.0,0.01],[55092.0,0.09199547]]]
["bitfinex","BTCUSD",1722822404176,[[54809.0,0.09199547],[54802.0,0.09199547],[54801.0,0.2453],[54796.0,0.55197284],[54795.0,0.283278]],[[54823.0,0.15158399],[54824.0,0.18373909],[54827.0,0.073095],[54833.0,0.00157439],[54837.0,0.009086]]]
["bitfinex","BTCUSD",1722822432654,[[54835.0,0.000828],[54828.0,0.09199547],[54827.0,0.2458],[54823.0,0.3146],[54822.0,0.09199547]],[[54867.0,0.00157439],[54868.0,0.205258],[54871.0,0.01]]]
["bitfinex","BTCUSD",1722822476302,[[54744.0,0.01192506],[54743.0,0.3281],[54742.0,0.24866408],[54734.0,0.09199547],[54728.0,0.09199547]],[[54749.0,0.18373909],[54752.0,0.182642],[54753.0,0.002],[54758.0,0.182622],[54767.0,0.55354723]]]
["bitfinex","BTCUSD",1722822516776,[[54724.0,0.3324],[54723.0,0.00157439],[54718.0,0.02],[54714.0,0.00837],[54713.0,0.01]],[[54758.0,0.182622],[54762.0,0.002],[54767.0,0.06091802],[54769.0,0.4196],[54771.0,0.1635]]]
["bitfinex","BTCUSD",1722822547069,[[54814.0,0.2467],[54813.0,0.88350892],[54801.0,0.89077144],[54790.0,0.01],[54787.0,0.01]],[[54816.0,0.0009053],[54824.0,0.00904201],[54827.0,0.00904201],[54836.0,0.3067],[54855.0,0.109031]]]
["bitfinex","BTCUSD",1722822616898,[[54820.0,0.00705203],[54819.0,0.33899547],[54818.0,0.3102],[54816.0,0.19977328],[54815.0,0.55197284]],[[54842.0,0.18373909],[54845.0,0.182334],[54846.0,0.33],[54856.0,0.023],[54857.0,0.10199547]]]
["bitfinex","BTCUSD",1722822646911,[[54863.0,0.5708],[54858.0,0.09199547],[54850.0,0.89077144],[54849.0,0.01],[54847.0,0.01]],[[54877.0,0.091113],[54881.0,0.11264544],[54883.0,0.37300174],[54884.0,0.182204],[54886.0,0.009031]]]
["bitfinex","BTCUSD",1722822694035,[[54706.0,0.00822],[54704.0,0.09199547],[54700.0,0.2649],[54698.0,0.41989547]],[[54715.0,0.29513259],[54718.0,0.091378],[54722.0,0.182742],[54726.0,0.282731],[54736.0,0.09199547]]]
["bitfinex","BTCUSD",1722822743669,[[54803.0,0.89077144],[54797.0,0.00816567],[54794.0,0.00203993],[54785.0,0.454],[54780.0,0.39199547]],[[54822.0,0.00183433],[54826.0,0.01796007],[54834.0,0.00157439],[54835.0,0.002],[54836.0,0.26]]]
["bitfinex","BTCUSD",1722822792088,[[54936.0,0.1925],[54935.0,0.09199547],[54926.0,0.00908428],[54925.0,0.01],[54924.0,0.98276691]],[[54948.0,0.00091572],[54949.0,0.55197284],[54950.0,0.3169],[54959.0,0.00354457],[54969.0,0.00183076]]]
["bitfinex","BTCUSD",1722822793795,[[54933.0,0.37623909],[54924.0,0.89077144],[54920.0,0.03658],[54902.0,0.3],[54877.0,0.1]],[[54934.0,0.00091572],[54949.0,0.09199547],[54950.0,0.3169],[54951.0,0.00183076],[54952.0,0.2518]]]
["bitfinex","BTCUSD",1722822863785,[[54775.0,0.37633909],[54769.0,0.09199547],[54768.0,0.89077144],[54765.0,0.00822],[54763.0,0.10199547]],[[54790.0,0.55197284],[54791.0,0.24130421],[54795.0,0.261],[54796.0,0.06342035],[54798.0,0.09199547]]]
["bitfinex","BTCUSD",1722822911435,[[54872.0,0.18373909],[54862.0,0.001],[54861.0,0.09299547]],[[54873.0,0.014],[54880.0,0.00157439],[54881.0,0.00090421],[54890.0,0.073005],[54902.0,0.06387512]]]
["bitfinex","BTCUSD",1722822938740,[[54897.0,0.18373909],[54888.0,1.46677144],[54887.0,0.64396831],[54879.0,0.09199547],[54878.0,0.01]],[[54911.0,0.00157439],[54912.0,0.5535],[54913.0,0.182106],[54917.0,0.1],[54918.0,0.023]]]
["bitfinex","BTCUSD",1722822975525,[[54817.0,0.00822],[54808.0,0.3329],[54792.0,0.98276691],[54780.0,0.01],[54778.0,0.454]],[[54823.0,0.091202],[54828.0,0.182389],[54829.0,0.09199547],[54832.0,0.18373909],[54833.0,0.24221733]]]
["bitfinex","BTCUSD",1722823013333,[[54840.0,0.73571193],[54834.0,0.2464],[54830.0,0.09199547],[54827.0,0.3028],[54826.0,0.55197284]],[[54857.0,0.091147],[54862.0,0.27927298],[54863.0,0.18373909],[54865.0,0.123],[54866.0,0.09199547]]]
["bitfinex","BTCUSD",1722823086300,[[54727.0,0.09199547],[54722.0,0.19393864],[54721.0,0.09199547],[54715.0,0.60629547],[54714.0,0.2486]],[[54749.0,0.17936728],[54753.0,0.2417],[54755.0,0.55197284]]]
["bitfinex","BTCUSD",1722823115073,[[54782.0,0.78013909],[54781.0,0.01],[54779.0,0.09199547],[54778.0,0.89077144],[54772.0,0.09199547]],[[54788.0,0.009031],[54798.0,0.009064],[54806.0,0.09199547],[54819.0,0.09199547],[54820.0,0.091208]]]
["bitfinex","BTCUSD",1722823164326,[[54676.0,0.0122908],[54669.0,0.2615],[54668.0,0.3148],[54666.0,0.0082],[54662.0,0.09199547]],[[54689.0,0.09199547],[54696.0,0.09199547],[54697.0,0.2561],[54698.0,0.072263],[54707.0,0.02]]]
["bitfinex","BTCUSD",1722823208225,[[54471.0,0.581],[54461.0,0.01],[54458.0,0.002],[54453.0,0.02],[54442.0,0.09199547]],[[54477.0,0.09199547],[54482.0,0.18373909],[54483.0,0.09199547],[54488.0,0.183529],[54489.0,0.09199547]]]
["bitfinex","BTCUSD",1722823234069,[[54394.0,0.01],[54392.0,0.18373909],[54391.0,0.2568],[54389.0,0.022],[54387.0,0.1929]],[[54411.0,0.27578247],[54422.0,0.00157439]]]
["bitfinex","BTCUSD",1722823303245,[[54563.0,0.18373909],[54555.0,0.34078],[54550.0,0.2608],[54545.0,0.002]],[[54581.0,0.2511],[54586.0,0.41829547],[54589.0,0.01]]]
["bitfinex","BTCUSD",1722823331604,[[54433.0,0.3017],[54431.0,0.90757284],[54419.0,0.00012],[54417.0,0.10199547],[54411.0,2.5]],[[54453.0,0.09199547],[54454.0,0.0076954],[54460.0,0.014],[54462.0,0.27561247],[54469.0,0.01]]]
["bitfinex","BTCUSD",1722823379522,[[54365.0,0.06101164],[54364.0,0.00821],[54363.0,0.00914769],[54353.0,0.3152],[54351.0,0.2404]],[[54366.0,0.24482238],[54368.0,0.183933],[54371.0,0.183924],[54376.0,0.183905],[54377.0,0.014]]]
["bitfinex","BTCUSD",1722823432180,[[54204.0,0.00017547],[54189.0,0.002],[54186.0,0.66396831],[54185.0,0.964729]],[[54223.0,0.18373909],[54224.0,0.01570098],[54228.0,0.02],[54229.0,0.073904],[54231.0,0.11]]]
["bitfinex","BTCUSD",1722823450058,[[54153.0,0.3035],[54148.0,0.00825],[54139.0,0.012],[54114.0,0.00157439],[54112.0,1.0924]],[[54156.0,0.34517365],[54159.0,0.092321],[54163.0,0.18373909],[54167.0,0.27660947],[54172.0,8.459e-05]]]
["bitfinex","BTCUSD",1722823477926,[[54065.0,0.00826],[54060.0,0.3322],[54057.0,0.2619],[54042.0,0.01],[54037.0,0.09199547]],[[54066.0,0.092479],[54070.0,0.18373909],[54075.0,0.01],[54076.0,0.09199547],[54082.0,0.294904]]]
["bitfinex","BTCUSD",1722823543821,[[54058.0,0.18373909],[54056.0,0.2421],[54052.0,0.00982986],[54046.0,0.03595327],[54045.0,0.02]],[[54068.0,0.00017014],[54076.0,0.64396831],[54085.0,0.01],[54089.0,0.02],[54090.0,0.74396831]]]
["bitfinex","BTCUSD",1722823587746,[[54249.0,0.18373909],[54230.0,0.11199547],[54229.0,0.5507],[54226.0,0.55197284]],[[54271.0,0.57925747],[54272.0,0.00012],[54273.0,0.00902001]]]
["bitfinex","BTCUSD",1722823614155,[[54136.0,0.18373909],[54135.0,0.3076],[54130.0,0.002]],[[54154.0,0.09199547],[54160.0,0.09199547],[54165.0,0.2422],[54166.0,0.10199547],[54168.0,0.02896545]]]
["bitfinex","BTCUSD",1722823653425,[[53993.0,0.18373909],[53992.0,0.09199547],[53987.0,0.5161],[53986.0,0.09199547],[53981.0,0.1968]],[[54007.0,0.19396943],[54008.0,0.092579],[54010.0,0.55197284],[54011.0,0.493647],[54012.0,0.02904887]]]
["bitfinex","BTCUSD",1722823682028,[[54080.0,0.18373909],[54075.0,0.55197284],[54074.0,0.56962954],[54073.0,1.0],[54064.0,0.1948]],[[54101.0,0.09199547],[54107.0,0.09199547],[54109.0,0.00719143],[54113.0,0.09199547]]]
["bitfinex","BTCUSD",1722823752784,[[54435.0,0.55197284],[54433.0,0.09199547],[54427.0,0.02],[54426.0,0.036183],[54425.0,0.19199547]],[[54460.0,0.01678782],[54466.0,0.2852],[54467.0,0.1836],[54469.0,0.2163]]]
["bitfinex","BTCUSD",1722823796018,[[54404.0,0.00055135],[54403.0,0.18373909],[54396.0,0.1936],[54393.0,0.294],[54389.0,0.03275894]],[[54412.0,0.183786],[54416.0,0.09199547],[54417.0,0.2276],[54418.0,0.2792],[54425.0,0.01]]]
["bitfinex","BTCUSD",1722823824546,[[54388.0,0.1936],[54387.0,0.18373909],[54377.0,0.2409515],[54376.0,0.09281047],[54375.0,0.2937]],[[54399.0,0.00102304],[54407.0,0.403801],[54412.0,0.43227848],[54413.0,0.55197284],[54414.0,0.08202452]]]
["bitfinex","BTCUSD",1722823873527,[[54222.0,0.05418112],[54208.0,0.2086],[54206.0,0.55197284],[54197.0,0.10199547],[54187.0,0.02010574]],[[54232.0,0.09199547],[54234.0,0.01],[54237.0,0.2248],[54238.0,0.02],[54242.0,0.09199547]]]
["bitfinex","BTCUSD",1722823895153,[[54191.0,0.2036],[54190.0,0.18373909],[54187.0,0.4856],[54186.0,0.00157439],[54185.0,0.09199547]],[[54236.0,0.01],[54238.0,0.184374],[54244.0,0.06469352],[54249.0,0.12906401],[54252.0,0.09199547]]]
["bitfinex","BTCUSD",1722823964718,[[53979.0,0.00013],[53973.0,0.07234899],[53967.0,0.01],[53961.0,0.03709],[53955.0,0.09199547]],[[53998.0,0.09199547],[54004.0,0.09199547],[54006.0,0.55197284],[54007.0,0.5206],[54008.0,0.18373909]]]
["bitfinex","BTCUSD",1722823991426,[[53960.0,0.00826],[53939.0,0.2324],[53934.0,0.00256051],[53932.0,0.1936],[53931.0,0.10199547]],[[53961.0,0.46915658],[53966.0,0.002],[53969.0,0.09199547],[53972.0,0.0469273],[53973.0,0.284]]]
["bitfinex","BTCUSD",1722824034212,[[53761.0,0.18373909],[53760.0,0.00012],[53750.0,0.241],[53749.0,0.10199547],[53744.0,0.00256051]],[[53771.0,0.00743949],[53776.0,0.002],[53780.0,0.55197284],[53781.0,0.185939],[53782.0,0.185938]]]
["bitfinex","BTCUSD",1722824050840,[[53821.0,0.1936],[53820.0,0.09199547],[53819.0,0.5049],[53817.0,0.00256051],[53815.0,0.09040706]],[[53843.0,0.00906401],[53844.0,0.55197284],[53850.0,0.2782],[53853.0,0.31229547],[53860.0,0.02]]]
["bitfinex","BTCUSD",1722824104154,[[53926.0,0.64396831],[53925.0,0.01823055],[53919.0,0.007439],[53917.0,0.22526051],[53916.0,0.09199547]],[[53938.0,0.00743949],[53947.0,0.002],[53952.0,0.00157439],[53953.0,0.2264],[53954.0,0.289]]]
["bitfinex","BTCUSD",1722824132136,[[54042.0,0.18373909],[54039.0,0.00256051],[54035.0,1.6957],[54034.0,0.10863027],[54033.0,0.1]],[[54048.0,0.00909701],[54050.0,0.009031],[54052.0,0.55209284],[54053.0,0.009031],[54062.0,0.01109701]]]
["bitfinex","BTCUSD",1722824199921,[[53948.0,0.0082],[53938.0,0.09199547],[53929.0,0.28769547],[53927.0,0.00823],[53922.0,0.10199547]],[[53949.0,0.002],[53965.0,0.4133],[53971.0,0.02],[53973.0,0.09199547],[53975.0,0.1]]]
["bitfinex","BTCUSD",1722824245784,[[53699.0,0.55197284],[53678.0,0.2114],[53672.0,0.1636],[53671.0,0.00827]],[[53710.0,0.73969926],[53716.0,0.09199547],[53719.0,0.01],[53720.0,0.02],[53724.0,0.10157439]]]
["bitfinex","BTCUSD",1722824271504,[[53812.0,0.1619],[53811.0,0.2034],[53796.0,0.09199547],[53792.0,0.0290532],[53791.0,0.002]],[[53825.0,0.11908875],[53832.0,0.154],[53834.0,0.01],[53839.0,0.09199547],[53842.0,0.01]]]
["bitfinex","BTCUSD",1722824310835,[[53936.0,0.18373909],[53935.0,0.14498818],[53929.0,0.04580627],[53925.0,0.1957],[53924.0,0.09199547]],[[53937.0,0.009108],[53942.0,0.092692],[53953.0,0.185347],[53956.0,0.009108],[53959.0,0.09199547]]]
["bitfinex","BTCUSD",1722824344840,[[53846.0,0.3737],[53840.0,0.14498818],[53833.0,0.09199547],[53831.0,0.0082],[53830.0,0.01]],[[53874.0,0.0143],[53877.0,0.2091],[53878.0,0.01],[53882.0,0.01],[53884.0,0.00977]]]
["bitfinex","BTCUSD",1722824415685,[[53816.0,0.00017439],[53812.0,0.09199547],[53811.0,0.1132],[53806.0,0.1974],[53805.0,0.16317511]],[[53836.0,0.1608],[53841.0,0.09199547],[53843.0,0.186],[53853.0,0.14719275],[53854.0,0.01]]]
["bitfinex","BTCUSD",1722824458798,[[53999.0,0.20186344],[53996.0,0.18124349],[53982.0,0.09199547],[53981.0,0.1927],[53975.0,0.1383]],[[54000.0,0.01],[54005.0,0.0014],[54006.0,0.1483],[54007.0,0.006843],[54008.0,0.002]]]
["bitfinex","BTCUSD",1722824485426,[[54158.0,0.18373909],[54157.0,0.0296239],[54156.0,0.023],[54155.0,0.18124349],[54153.0,0.1]],[[54178.0,0.01],[54181.0,0.002],[54183.0,0.1631],[54185.0,0.258509],[54216.0,0.1]]]
["bitfinex","BTCUSD",1722824540221,[[54213.0,0.19323919],[54206.0,0.02],[54202.0,0.09199547],[54197.0,0.55197284],[54188.0,0.112]],[[54214.0,0.0442076],[54228.0,0.184409],[54231.0,0.0004999],[54234.0,0.09199547],[54235.0,0.69857284]]]
["bitfinex","BTCUSD",1722824555606,[[54203.0,0.18373909],[54194.0,0.0095001],[54191.0,0.02],[54185.0,0.00157439],[54184.0,0.58895284]],[[54205.0,0.014],[54214.0,0.00428387],[54215.0,0.1394],[54217.0,0.184445],[54218.0,0.01045327]]]
["bitfinex","BTCUSD",1722824583247,[[54230.0,0.00499],[54228.0,0.02],[54223.0,0.09199547],[54220.0,0.03698],[54217.0,0.65148488]],[[54238.0,0.092187],[54243.0,0.1766],[54244.0,0.1457],[54249.0,0.00501],[54253.0,0.09199547]]]
["bitfinex","BTCUSD",1722824629387,[[54290.0,0.18373909],[54288.0,0.00600657],[54285.0,0.1719],[54279.0,0.1434],[54278.0,0.09199547]],[[54304.0,0.10098247],[54309.0,0.184133],[54312.0,0.184122]]]
["bitfinex","BTCUSD",1722824702659,[[54427.0,0.37063909],[54425.0,0.2939],[54424.0,0.57615336],[54423.0,0.30928135],[54422.0,0.09199547]],[[54447.0,0.05385585],[54448.0,0.08078378],[54449.0,0.10771171],[54450.0,0.00089981],[54451.0,0.13463964]]]
["bitfinex","BTCUSD",1722824725707,[[54364.0,0.09199547],[54359.0,0.32439955],[54358.0,0.11617599],[54353.0,0.00157439],[54352.0,0.11036938]],[[54369.0,0.06592408],[54374.0,0.011],[54379.0,0.55197284]]]
["bitfinex","BTCUSD",1722824778178,[[54259.0,0.1732],[54258.0,0.1402],[54256.0,0.64396831],[54252.0,0.03698],[54251.0,0.02418052]],[[54277.0,0.02889793],[54281.0,0.184229],[54282.0,0.01035582],[54284.0,0.09199547],[54291.0,0.1845648]]]
["bitfinex","BTCUSD",1722824807965,[[54138.0,0.09199547],[54136.0,0.1434],[54135.0,0.1693],[54131.0,0.09199547],[54122.0,0.01173828]],[[54156.0,0.184652],[54158.0,0.0003708],[54165.0,0.184622]]]
["bitfinex","BTCUSD",1722824851861,[[54319.0,0.09107375],[54313.0,0.09789759],[54306.0,0.09199547],[54289.0,0.00819],[54285.0,1.0]],[[54321.0,0.01],[54325.0,0.011],[54328.0,0.184069],[54331.0,0.01],[54334.0,0.00409788]]]
["bitfinex","BTCUSD",1722824924597,[[54302.0,0.02],[54301.0,0.09199547],[54297.0,0.2711],[54296.0,0.89077144],[54288.0,0.01]],[[54308.0,0.000902],[54313.0,0.1],[54322.0,0.184089],[54326.0,0.00157439],[54331.0,0.06318386]]]
["bitfinex","BTCUSD",1722824953799,[[54260.0,0.000821],[54258.0,0.00819],[54257.0,0.2221],[54251.0,0.2652],[54233.0,0.01157439]],[[54261.0,0.460735],[54268.0,0.18373909],[54269.0,0.08286731],[54272.0,0.0192],[54274.0,0.184253]]]
["bitfinex","BTCUSD",1722825001121,[[54246.0,0.09199547],[54240.0,0.09199547],[54235.0,0.00157439],[54234.0,0.27573456],[54233.0,0.4885]],[[54249.0,0.02891633],[54252.0,0.184326],[54255.0,0.184315],[54260.0,0.2067],[54264.0,0.2672]]]
["bitfinex","BTCUSD",1722825029688,[[54315.0,0.08741347],[54307.0,0.29429547],[54301.0,0.09199547],[54298.0,0.01],[54295.0,0.01]],[[54322.0,0.00090311],[54323.0,0.184086],[54328.0,0.100902],[54339.0,0.019031],[54342.0,0.267774]]]
["bitfinex","BTCUSD",1722825103701,[[54356.0,0.73533456],[54350.0,0.98276691],[54345.0,0.02],[54343.0,0.56197284],[54342.0,0.01152799]],[[54358.0,0.009031],[54364.0,0.009031],[54366.0,0.009031],[54370.0,0.009031],[54395.0,0.00157439]]]
["bitfinex","BTCUSD",1722825147790,[[54481.0,0.09199547],[54479.0,0.18373909],[54477.0,0.55197284],[54475.0,0.09199547],[54474.0,0.459]],[[54493.0,0.0093074],[54494.0,0.2114],[54495.0,0.183504],[54500.0,0.183486],[54505.0,0.01]]]
["bitfinex","BTCUSD",1722825177018,[[54496.0,0.01],[54492.0,0.09199547],[54486.0,0.09199547],[54480.0,0.09199547],[54475.0,0.000818]],[[54512.0,0.02100858],[54513.0,0.183442],[54515.0,0.01],[54516.0,0.18373909],[54525.0,0.06375228]]]
["bitfinex","BTCUSD",1722825228215,[[54551.0,0.09199547],[54546.0,0.55197284],[54545.0,0.27573456],[54535.0,0.2124],[54534.0,0.2567]],[[54563.0,0.23180909],[54564.0,0.2051],[54566.0,0.2756],[54567.0,0.02874804],[54572.0,0.193245]]]
["bitfinex","BTCUSD",1722825245038,[[54519.0,0.2632],[54516.0,0.002],[54514.0,0.09199547],[54510.0,0.00157439],[54509.0,1.63684428]],[[54538.0,0.33567608],[54545.0,0.06375454],[54550.0,0.023],[54554.0,0.11],[54557.0,0.2676]]]
["bitfinex","BTCUSD",1722825271220,[[54497.0,0.2101],[54493.0,0.2559],[54489.0,0.55197284],[54483.0,0.01]],[[54513.0,0.275163],[54517.0,0.183429],[54521.0,0.18373909],[54524.0,0.09199547],[54527.0,0.001]]]
["bitfinex","BTCUSD",1722825312869,[[54488.0,0.46247909],[54483.0,0.1937],[54481.0,0.09199547],[54475.0,0.1932],[54472.0,0.89077144]],[[54493.0,0.00090421],[54513.0,0.06338252],[54517.0,0.2],[54518.0,0.2413],[54525.0,0.05308898]]]
["bitfinex","BTCUSD",1722825383445,[[54506.0,0.20986909],[54496.0,0.3804],[54495.0,0.09199547],[54494.0,1.0],[54493.0,0.2496]],[[54507.0,0.009031],[54508.0,0.009053],[54521.0,0.091708],[54525.0,0.183402],[54528.0,0.00904201]]]
["bitfinex","BTCUSD",1722825410095,[[54430.0,0.09199547],[54427.0,0.18373909],[54426.0,0.21032255],[54424.0,0.09199547],[54422.0,0.1932]],[[54431.0,0.009],[54443.0,0.00067745],[54445.0,0.183673],[54449.0,0.36739909],[54453.0,0.183645]]]
["bitfinex","BTCUSD",1722825457661,[[54351.0,0.2132],[54350.0,0.09199547],[54349.0,0.1758],[54344.0,0.09199547],[54340.0,0.1932]],[[54375.0,0.11136938]]]
["bitfinex","BTCUSD",1722825487345,[[54272.0,0.2203],[54268.0,0.182],[54261.0,0.09199547],[54260.0,0.1932],[54256.0,0.01]],[[54273.0,0.092126],[54289.0,0.18373909],[54292.0,0.01],[54293.0,0.09199547],[54294.0,0.1777]]]
["bitfinex","BTCUSD",1722825535299,[[54162.0,0.09199547],[54157.0,0.1767],[54156.0,0.10199547],[54155.0,0.01],[54154.0,0.01]],[[54167.0,0.014],[54172.0,0.184597],[54178.0,0.184578],[54179.0,0.01921254],[54186.0,0.18455]]]
["bitfinex","BTCUSD",1722825610020,[[54124.0,0.00173828],[54122.0,0.00173828],[54121.0,0.00173828],[54120.0,0.00173828],[54115.0,0.55197284]],[[54134.0,0.93887539],[54135.0,0.184726],[54136.0,0.05763834],[54137.0,0.03],[54140.0,0.3957]]]
["bitfinex","BTCUSD",1722825637233,[[54094.0,0.000824],[54086.0,0.09199547],[54085.0,0.402],[54083.0,0.012],[54079.0,0.74667284]],[[54095.0,0.2222228],[54099.0,0.184848],[54103.0,0.184833],[54107.0,0.1739],[54109.0,0.2227]]]
["bitfinex","BTCUSD",1722825689443,[[54027.0,0.00824],[54011.0,0.1772],[54008.0,0.2423],[54004.0,0.09199547],[54003.0,0.55197284]],[[54028.0,0.8703628],[54038.0,0.01],[54039.0,0.24904608],[54040.0,0.03150095],[54042.0,0.2019]]]
["bitfinex","BTCUSD",1722825712003,[[53965.0,0.09199547],[53963.0,0.1816],[53962.0,0.2215],[53959.0,0.002],[53956.0,0.12199547]],[[53989.0,0.00070705],[53996.0,0.00320951],[53997.0,0.01],[53998.0,0.02],[54002.0,0.00157439]]]
["bitfinex","BTCUSD",1722825756628,[[53970.0,0.01],[53967.0,0.02],[53959.0,0.00157439],[53958.0,0.73099058],[53955.0,0.5807]],[[53994.0,0.1543],[54001.0,0.18376104],[54005.0,0.06293486],[54006.0,0.1],[54011.0,0.0009053]]]
["bitfinex","BTCUSD",1722825788115,[[53982.0,0.02],[53975.0,0.27573456],[53974.0,0.55197284],[53973.0,0.1989],[53970.0,0.2139]],[[53983.0,0.185244],[53991.0,0.19237537],[53992.0,0.37226379],[53998.0,0.01039713],[54000.0,0.2028]]]
["bitfinex","BTCUSD",1722825861194,[[53942.0,0.09199547],[53935.0,0.09199547],[53930.0,0.00370799],[53929.0,0.09199547],[53925.0,0.18373909]],[[53952.0,0.28881988]]]
["bitfinex","BTCUSD",1722825879153,[[53934.0,0.09199547],[53933.0,0.2371],[53928.0,0.27829547],[53925.0,0.01],[53924.0,0.002]],[[53948.0,0.19410341],[53955.0,0.2269],[53959.0,0.2002],[53966.0,0.01904201],[53967.0,0.1853]]]
["bitfinex","BTCUSD",1722825937622,[[54084.0,0.09199547],[54078.0,0.34119547],[54076.0,0.1951],[54075.0,0.18373909],[54072.0,0.09199547]],[[54096.0,0.2001],[54106.0,0.01]]]
["bitfinex","BTCUSD",1722825967552,[[54005.0,0.00819],[53999.0,0.55197284],[53979.0,0.24883],[53968.0,0.5807],[53966.0,0.00157439]],[[54006.0,0.920638],[54007.0,0.01],[54008.0,0.01],[54017.0,0.37604117],[54018.0,0.2082]]]
["bitfinex","BTCUSD",1722826014745,[[54083.0,0.09199547],[54074.0,0.18373909],[54070.0,0.00819],[54068.0,0.00157439],[54067.0,0.34499547]],[[54084.0,0.462242],[54096.0,0.18373909],[54098.0,0.02396955],[54099.0,0.15820425],[54100.0,0.184845]]]
["bitfinex","BTCUSD",1722826090834,[[54408.0,0.00157439],[54406.0,0.55197284],[54396.0,1.20115429],[54395.0,0.33119547],[54394.0,1.0]],[[54423.0,0.20081758],[54424.0,0.01],[54425.0,0.20428478],[54427.0,0.02],[54428.0,0.424231]]]
["bitfinex","BTCUSD",1722826119220,[[54423.0,0.73571193],[54422.0,0.09199547],[54415.0,0.2291],[54414.0,0.11499547]],[[54448.0,0.000318],[54455.0,0.2505],[54460.0,0.0644126],[54469.0,0.257176],[54478.0,0.1]]]
["bitfinex","BTCUSD",1722826165116,[[54493.0,0.01],[54492.0,0.18373909],[54490.0,0.09199547],[54482.0,0.32789547],[54481.0,0.1868]],[[54497.0,0.1911],[54500.0,0.1333],[54502.0,0.00850691],[54521.0,0.06433746],[54522.0,0.01060539]]]
["bitfinex","BTCUSD",1722826193125,[[54521.0,2.24241538],[54520.0,0.11],[54519.0,0.09199547],[54517.0,0.02],[54514.0,0.375136]],[[54522.0,0.009031],[54543.0,0.009031]]]
["bitfinex","BTCUSD",1722826235719,[[54517.0,0.09199547],[54511.0,0.28179547],[54506.0,0.3],[54504.0,0.2287]],[[54528.0,0.091697],[54537.0,0.009031],[54538.0,0.191202],[54542.0,0.0078],[54545.0,0.01]]]
["bitfinex","BTCUSD",1722826301931,[[54564.0,0.1926],[54562.0,0.2302],[54553.0,0.00157439],[54541.0,0.01],[54539.0,0.3]],[[54579.0,0.01],[54590.0,0.33540671],[54592.0,0.02],[54593.0,0.19293864],[54594.0,0.15622903]]]
["bitfinex","BTCUSD",1722826330959,[[54500.0,1.001],[54494.0,0.0082],[54489.0,0.0082],[54487.0,0.2636388],[54481.0,0.1846]],[[54501.0,0.64344409],[54509.0,0.09199547],[54510.0,0.1974],[54513.0,0.193443]]]
["bitfinex","BTCUSD",1722826386390,[[54523.0,0.18373909],[54522.0,0.4329],[54521.0,0.3],[54518.0,0.1],[54516.0,0.01]],[[54535.0,0.183369],[54544.0,0.18334],[54547.0,0.05458538],[54549.0,0.08187808],[54550.0,0.10917077]]]
["bitfinex","BTCUSD",1722826402444,[[54505.0,0.2374],[54503.0,0.1882],[54494.0,0.0082],[54493.0,0.55197284],[54491.0,1.0]],[[54513.0,0.09199547],[54519.0,0.09199547],[54523.0,0.0546634],[54525.0,0.0835695],[54526.0,0.27539447]]]
["bitfinex","BTCUSD",1722826443779,[[54507.0,0.1822587],[54501.0,0.09199547],[54499.0,0.0082],[54498.0,0.1936],[54497.0,0.3]],[[54519.0,0.001401],[54524.0,0.183406],[54526.0,0.05438889],[54528.0,0.183394],[54529.0,0.08158333]]]
["bitfinex","BTCUSD",1722826474077,[[54427.0,0.2466],[54426.0,0.1929],[54417.0,0.00821],[54416.0,0.02875126],[54411.0,0.55354723]],[[54433.0,0.652992],[54441.0,0.02],[54442.0,0.01626302],[54446.0,0.18367],[54447.0,0.09199547]]]
["bitfinex","BTCUSD",1722826546647,[[54513.0,0.09199547],[54510.0,0.4494],[54506.0,0.09199547],[54502.0,0.01],[54501.0,0.1]],[[54518.0,0.091713],[54520.0,0.183419],[54522.0,0.01104201],[54523.0,0.183409],[54536.0,0.01]]]
["bitfinex","BTCUSD",1722826571106,[[54624.0,0.2048],[54623.0,0.00068766],[54622.0,0.3],[54619.0,0.1],[54618.0,0.01]],[[54646.0,0.2462],[54650.0,0.1963],[54653.0,0.182975],[54663.0,0.05437659],[54665.0,0.08156488]]]
["bitfinex","BTCUSD",1722826619047,[[54704.0,0.18373909],[54703.0,0.2403],[54697.0,0.2034],[54695.0,1.6937],[54693.0,0.3]],[[54708.0,0.091395],[54711.0,0.182779],[54714.0,0.0010109],[54723.0,0.10199547],[54737.0,0.05376993]]]
["bitfinex","BTCUSD",1722826662791,[[54713.0,0.28493411],[54708.0,0.30349389],[54706.0,0.09199547],[54705.0,0.1],[54704.0,0.55197284]],[[54724.0,0.023],[54730.0,0.05434966],[54731.0,0.08152449],[54733.0,0.54100432],[54734.0,0.2074]]]
["bitfinex","BTCUSD",1722826690629,[[54719.0,0.27058028],[54716.0,0.68467284],[54712.0,0.28569547],[54711.0,0.3],[54709.0,1.011]],[[54736.0,0.182696],[54743.0,0.30315345],[54753.0,0.01],[54756.0,0.25505583],[54757.0,0.0552514]]]
["bitfinex","BTCUSD",1722826764840,[[54721.0,0.55197284],[54717.0,0.18373909],[54716.0,0.20639547],[54715.0,0.1515],[54708.0,0.00150742]],[[54736.0,0.26545928],[54738.0,0.10896026],[54739.0,0.15920032],[54740.0,0.2707],[54741.0,0.05105584]]]
["bitfinex","BTCUSD",1722826800563,[[54784.0,0.001],[54767.0,0.3],[54762.0,0.1137],[54761.0,0.012439],[54757.0,2.56092713]],[[54788.0,0.01123201],[54789.0,0.008998],[54791.0,0.008998],[54793.0,0.00904201],[54798.0,0.01]]]
["bitfinex","BTCUSD",1722826843224,[[54713.0,0.18418847],[54712.0,0.09199547],[54706.0,0.09199547],[54701.0,0.010822]],[[54728.0,0.122],[54731.0,0.182712],[54734.0,0.00839015],[54735.0,0.182701],[54736.0,0.1423]]]
["bitfinex","BTCUSD",1722826872612,[[54675.0,0.09199547],[54674.0,0.34055909],[54673.0,0.00044938],[54672.0,0.12312],[54669.0,0.09199547]],[[54676.0,0.091447],[54681.0,0.182881],[54694.0,0.340536],[54695.0,0.1201],[54698.0,0.06414446]]]
["bitfinex","BTCUSD",1722826917689,[[54707.0,0.18373909],[54706.0,0.000821],[54698.0,0.01],[54697.0,0.11199547],[54688.0,0.95197284]],[[54721.0,0.01217],[54722.0,0.1217],[54726.0,0.00830255],[54727.0,0.343727],[54731.0,0.05636811]]]
["bitfinex","BTCUSD",1722826950041,[[54725.0,0.19373909],[54722.0,0.09137],[54720.0,0.002],[54719.0,0.001],[54717.0,0.182757]],[[54735.0,0.00157439],[54736.0,0.1133],[54739.0,0.24804611],[54743.0,0.01941757],[54746.0,0.02905457]]]
["bitfinex","BTCUSD",1722826996163,[[54602.0,0.09199547],[54596.0,0.09199547],[54591.0,0.1189],[54588.0,0.09199547],[54587.0,0.1469]],[[54603.0,0.45785],[54606.0,0.29703909],[54614.0,0.01],[54615.0,0.1515],[54616.0,0.02]]]
["bitfinex","BTCUSD",1722827043950,[[54618.0,0.09199547],[54612.0,0.09199547],[54605.0,0.24803488],[54604.0,1.24634976],[54603.0,0.1434]],[[54619.0,0.091543],[54626.0,0.00090311],[54633.0,0.14670778],[54635.0,0.4818],[54638.0,0.02]]]
["bitfinex","BTCUSD",1722827104011,[[54561.0,0.00821],[54551.0,0.55197284],[54550.0,0.1382],[54548.0,0.1069],[54547.0,0.10199547]],[[54572.0,0.2623],[54575.0,0.01]]]
["bitfinex","BTCUSD",1722827149504,[[54426.0,0.09199547],[54420.0,0.09199547],[54416.0,0.1143],[54413.0,0.09199547],[54411.0,0.00822]],[[54427.0,0.45933],[54434.0,0.183708],[54436.0,0.1077],[54437.0,0.1453],[54439.0,0.0349139]]]
["bitfinex","BTCUSD",1722827179988,[[54411.0,0.00822],[54404.0,0.09199547],[54401.0,0.134],[54399.0,0.1125],[54394.0,0.55197284]],[[54412.0,0.643237],[54422.0,0.05467011],[54424.0,0.08200517],[54425.0,0.29307923],[54426.0,0.14667529]]]
["bitfinex","BTCUSD",1722827228636,[[54345.0,0.00012],[54344.0,0.1125],[54339.0,0.002],[54338.0,0.09199547],[54337.0,0.01]],[[54349.0,0.45999],[54357.0,0.1053],[54360.0,0.05120702],[54363.0,0.00157439],[54370.0,0.083712]]]
["bitfinex","BTCUSD",1722827284832,[[54333.0,0.09199547],[54325.0,0.09199547],[54323.0,0.00568106],[54320.0,0.55197284],[54319.0,0.1425]],[[54334.0,0.276069],[54340.0,0.00157439],[54341.0,0.29623909],[54345.0,0.0184007],[54346.0,0.1463]]]
["bitfinex","BTCUSD",1722827336095,[[54253.0,0.09199547],[54249.0,0.002],[54248.0,0.1394],[54246.0,0.1052],[54245.0,0.03016955]],[[54257.0,0.092154],[54261.0,0.184295],[54265.0,0.184283],[54267.0,0.1095],[54270.0,0.1441]]]
["bitfinex","BTCUSD",1722827380331,[[54210.0,0.09199547],[54203.0,0.00368934],[54202.0,0.25573456],[54199.0,0.01],[54194.0,0.1552]],[[54211.0,0.096232],[54217.0,0.1174],[54224.0,0.184422],[54228.0,0.01118085],[54229.0,0.02157439]]]
["bitfinex","BTCUSD",1722827411012,[[54157.0,0.0124388],[54153.0,0.1408],[54152.0,0.09199547],[54143.0,0.002],[54140.0,0.01]],[[54158.0,0.46161],[54165.0,0.01],[54168.0,0.184613],[54174.0,0.02],[54175.0,0.00157439]]]
["bitfinex","BTCUSD",1722827482176,[[54319.0,0.09199547]],[[54331.0,0.01],[54334.0,0.02],[54339.0,0.1186],[54342.0,0.368041],[54343.0,0.1527]]]
["bitfinex","BTCUSD",1722827521064,[[54296.0,0.00819],[54286.0,0.55197284],[54282.0,0.1203],[54279.0,0.3498],[54278.0,0.001]],[[54300.0,0.184162],[54317.0,0.184106],[54318.0,0.01],[54319.0,0.05694739],[54320.0,0.09199547]]]
["bitfinex","BTCUSD",1722827556963,[[54219.0,0.00819],[54206.0,0.000821],[54205.0,0.1475],[54199.0,0.1148],[54189.0,0.09399547]],[[54220.0,0.947148],[54221.0,0.1582],[54227.0,0.01],[54230.0,0.204402],[54249.0,0.05457945]]]
["bitfinex","BTCUSD",1722827605376,[[54172.0,0.20673909],[54171.0,0.09199547],[54165.0,0.30349547],[54164.0,0.001],[54163.0,1.01995429]],[[54178.0,0.184578],[54194.0,0.54724862],[54200.0,0.23908959],[54202.0,0.08187988],[54204.0,0.10917318]]]
["bitfinex","BTCUSD",1722827637208,[[54228.0,0.20673909],[54227.0,0.014],[54218.0,0.37881547],[54216.0,1.2177],[54214.0,0.184452]],[[54229.0,0.092201],[54230.0,0.184402],[54235.0,0.184385],[54248.0,0.1224],[54253.0,0.009031]]]
["bitfinex","BTCUSD",1722827666176,[[54221.0,0.20673909],[54220.0,0.0973],[54218.0,0.90895429],[54208.0,0.1],[54205.0,0.6785]],[[54222.0,0.092213],[54231.0,0.184397],[54239.0,0.27636547],[54240.0,0.0955],[54242.0,0.121]]]
["bitfinex","BTCUSD",1722827715224,[[54212.0,0.00982],[54203.0,0.00157439],[54202.0,0.09199547],[54201.0,0.55197284],[54195.0,1.09347029]],[[54213.0,0.276685],[54221.0,0.0967],[54223.0,0.1156]]]
["bitfinex","BTCUSD",1722827783778,[[54258.0,0.00157439],[54256.0,1.0],[54250.0,0.90895429],[54246.0,0.1936],[54242.0,0.55197284]],[[54272.0,0.387357],[54275.0,0.01],[54276.0,0.09199547],[54283.0,0.11199547]]]
["bitfinex","BTCUSD",1722827813129,[[54226.0,0.0934],[54220.0,0.10199547],[54219.0,1.3]],[[54257.0,0.14660836]]]
["bitfinex","BTCUSD",1722827857159,[[54144.0,3.9e-07],[54142.0,0.00823],[54125.0,0.00012],[54123.0,0.0895],[54112.0,0.02]],[[54147.0,0.79279149],[54148.0,0.1238],[54152.0,0.02],[54156.0,0.184654],[54162.0,0.001574]]]
["bitfinex","BTCUSD",1722827886635,[[54250.0,9.63545287],[54242.0,0.09199547],[54239.0,0.01],[54236.0,0.09199547],[54233.0,0.1063]],[[54251.0,1.12434601],[54253.0,0.00906401],[54254.0,0.0289173],[54261.0,0.23828111],[54263.0,0.01927786]]]
["bitfinex","BTCUSD",1722827927301,[[54304.0,0.00342996],[54300.0,0.1219],[54295.0,0.1397],[54292.0,0.00082],[54288.0,0.01]],[[54305.0,0.63492414],[54311.0,0.184125],[54318.0,0.18373909],[54319.0,0.1356],[54326.0,0.01]]]
["bitfinex","BTCUSD",1722827988603,[[54463.0,0.20673909],[54460.0,0.26849547],[54459.0,0.009],[54458.0,0.2243],[54450.0,0.09199547]],[[54482.0,0.0092542],[54486.0,0.183533],[54491.0,0.364017]]]
["bitfinex","BTCUSD",1722828027456,[[54363.0,0.31605637],[54362.0,0.55197284],[54361.0,0.401],[54356.0,0.1938],[54351.0,0.00157439]],[[54377.0,0.092951],[54378.0,0.19200391],[54384.0,0.367878],[54385.0,0.0287902],[54386.0,0.18373909]]]
["bitfinex","BTCUSD",1722828073879,[[54412.0,0.55197284],[54411.0,0.91595429],[54394.0,0.5958],[54393.0,0.55197284],[54392.0,1.06106391]],[[54416.0,0.183772],[54417.0,0.420577],[54418.0,0.00902001],[54420.0,0.09199547],[54421.0,0.183753]]]
["bitfinex","BTCUSD",1722828102378,[[54299.0,0.00821],[54292.0,0.000821],[54290.0,1.41389],[54281.0,0.1],[54276.0,0.229462]],[[54302.0,0.003677],[54305.0,0.001],[54306.0,0.002],[54308.0,0.184135],[54318.0,0.194103]]]
["bitfinex","BTCUSD",1722828146118,[[54291.0,0.18373909],[54290.0,0.02754879],[54289.0,0.00821],[54288.0,0.2214],[54284.0,0.09199547]],[[54303.0,0.184154],[54307.0,0.65365646],[54311.0,0.001],[54315.0,0.14670025],[54316.0,0.08556151]]]
["bitfinex","BTCUSD",1722828217044,[[54585.0,0.023],[54581.0,0.023],[54579.0,0.90895429],[54577.0,0.5785],[54574.0,1.29199547]],[[54591.0,0.0128787],[54602.0,0.02872426],[54604.0,0.366278],[54605.0,0.1764],[54608.0,0.409226]]]
["bitfinex","BTCUSD",1722828247319,[[54543.0,0.00082],[54532.0,0.55197284],[54531.0,1.0],[54524.0,1.09335429],[54522.0,0.215]],[[54544.0,0.091669],[54545.0,0.09199547],[54546.0,0.183333],[54547.0,0.01],[54550.0,0.3968]]]
["bitfinex","BTCUSD",1722828289795,[[54524.0,0.2148],[54523.0,0.1655],[54522.0,1.0],[54521.0,0.55197284],[54517.0,0.03688]],[[54535.0,0.183368],[54542.0,0.1922],[54543.0,0.09199547],[54549.0,0.02],[54551.0,0.14594628]]]
["bitfinex","BTCUSD",1722828321400,[[54602.0,0.001],[54591.0,0.00157439]],[[54611.0,0.0189562],[54622.0,0.00083742]]]
["bitfinex","BTCUSD",1722828348533,[[54508.0,0.01],[54507.0,0.55197284],[54501.0,0.0082],[54494.0,0.09199547],[54488.0,0.00157439]],[[54516.0,0.091716],[54518.0,0.2387549],[54520.0,0.183419],[54521.0,0.183],[54526.0,0.183398]]]
["bitfinex","BTCUSD",1722828401661,[[54515.0,0.09016193],[54514.0,0.0082],[54508.0,0.10199547],[54507.0,0.02],[54496.0,0.30279547]],[[54516.0,0.091716],[54526.0,0.18373909],[54529.0,0.2002387],[54530.0,0.005],[54531.0,0.183381]]]
["bitfinex","BTCUSD",1722828463607,[[54408.0,0.11199547],[54398.0,0.09199547],[54394.0,0.55197284],[54393.0,0.2297],[54392.0,0.01]],[[54409.0,0.1928031],[54414.0,0.183776],[54418.0,0.183763],[54429.0,0.287844],[54430.0,0.183723]]]
["bitfinex","BTCUSD",1722828508207,[[54310.0,0.01477444],[54304.0,0.09199547],[54296.0,0.1793],[54292.0,0.00822]],[[54311.0,0.7268664],[54320.0,0.184095]]]
["bitfinex","BTCUSD",1722828537892,[[54303.0,0.01477444],[54301.0,0.09199547],[54293.0,0.56194327],[54292.0,0.2359],[54277.0,0.10199547]],[[54307.0,0.33677209],[54312.0,0.06457555],[54317.0,0.07379],[54318.0,0.19434239],[54321.0,0.00522556]]]
["bitfinex","BTCUSD",1722828567384,[[54262.0,0.00821],[54256.0,0.09199547],[54253.0,0.2409],[54250.0,0.09199547],[54246.0,0.18651]],[[54263.0,0.98191082],[54267.0,0.0548807],[54269.0,0.49592683],[54270.0,0.1097614],[54272.0,0.25780278]]]
["bitfinex","BTCUSD",1722828615469,[[54216.0,0.09199547],[54213.0,0.2235],[54212.0,0.0206588],[54210.0,0.09199547],[54209.0,0.0128787]],[[54219.0,0.002],[54223.0,0.184425],[54229.0,0.227],[54244.0,0.00157439],[54245.0,0.184348]]]
["bitfinex","BTCUSD",1722828683501,[[54280.0,0.09199547],[54276.0,0.18373909],[54275.0,0.1857],[54274.0,0.2337],[54273.0,0.09199547]],[[54290.0,0.092098],[54295.0,0.1855],[54304.0,0.244],[54307.0,0.18414],[54308.0,0.09199547]]]
["bitfinex","BTCUSD",1722828732331,[[54322.0,0.09199547],[54316.0,0.02457439],[54315.0,0.2319],[54314.0,0.09199547],[54312.0,0.184118]],[[54343.0,0.2031],[54345.0,0.1368656],[54346.0,0.28784624],[54347.0,0.08211936],[54348.0,0.10949248]]]
["bitfinex","BTCUSD",1722828759636,[[54342.0,0.18373909],[54341.0,0.09199547],[54337.0,0.2007],[54334.0,0.2362],[54332.0,0.09199547]],[[54357.0,0.194],[54360.0,0.18396],[54367.0,0.01],[54368.0,0.09199547],[54371.0,0.01]]]
["bitfinex","BTCUSD",1722828786166,[[54238.0,0.27573456],[54233.0,0.55197284],[54232.0,0.30109547],[54231.0,0.2316],[54229.0,0.002]],[[54249.0,0.166043],[54262.0,0.24480732],[54266.0,0.440778],[54267.0,0.05275963],[54269.0,0.01]]]
["bitfinex","BTCUSD",1722828833821,[[54242.0,0.20673909],[54241.0,0.09199547],[54239.0,0.01],[54238.0,0.002],[54236.0,0.03107]],[[54247.0,0.00090311],[54258.0,0.184307],[54261.0,0.184296],[54263.0,0.1937]]]
["bitfinex","BTCUSD",1722828864879,[[54311.0,1.22831889],[54309.0,0.91895429],[54307.0,0.1],[54306.0,0.09199547],[54301.0,0.132]],[[54312.0,0.35825531],[54325.0,0.009031],[54326.0,0.009031],[54328.0,0.37608772],[54341.0,0.288412]]]
["bitfinex","BTCUSD",1722828931912,[[54301.0,0.1508],[54292.0,0.09199547],[54284.0,0.01],[54281.0,0.002],[54280.0,0.11199547]],[[54310.0,0.00593352],[54311.0,0.073798],[54325.0,0.26910619]]]
["bitfinex","BTCUSD",1722828976643,[[54297.0,0.18373909],[54292.0,0.09199547],[54287.0,0.0534515],[54286.0,0.22651955],[54283.0,0.01]],[[54312.0,0.09261072],[54313.0,0.00090421],[54317.0,0.01],[54320.0,0.184096],[54330.0,0.12083067]]]
["bitfinex","BTCUSD",1722829004852,[[54278.0,0.001821],[54267.0,0.09199547],[54261.0,0.09199547],[54260.0,0.55197284],[54254.0,0.09199547]],[[54279.0,1.35378036],[54286.0,0.184212],[54288.0,0.01],[54290.0,0.02],[54291.0,0.45166394]]]
["bitfinex","BTCUSD",1722829049388,[[54261.0,0.18373909],[54259.0,0.00157439],[54258.0,0.55197284],[54257.0,0.09199547],[54256.0,0.4529]],[[54277.0,0.213],[54278.0,0.2785],[54282.0,0.01],[54286.0,0.02],[54290.0,0.09199547]]]
["bitfinex","BTCUSD",1722829091883,[[54267.0,0.01],[54260.0,0.18373909],[54256.0,0.2473],[54254.0,0.2018],[54250.0,0.1]],[[54271.0,0.185261],[54274.0,0.184253],[54282.0,0.04866898],[54287.0,0.14634682],[54288.0,0.10152703]]]
["bitfinex","BTCUSD",1722829150218,[[54432.0,0.20673909],[54430.0,0.90895429],[54425.0,0.09199547],[54418.0,0.52846206],[54417.0,0.10199547]],[[54444.0,0.00904201],[54446.0,0.0018],[54454.0,0.01],[54455.0,0.2465],[54456.0,0.21962001]]]
["bitfinex","BTCUSD",1722829196714,[[54346.0,0.18373909],[54345.0,0.02637076],[54342.0,0.2423],[54341.0,0.01],[54339.0,0.3867]],[[54354.0,0.15288438],[54355.0,0.09199547],[54357.0,0.091984],[54359.0,0.183962],[54361.0,0.183958]]]
["bitfinex","BTCUSD",1722829227370,[[54299.0,0.0082],[54296.0,0.0082],[54273.0,0.1925],[54272.0,0.00833],[54271.0,0.2562]],[[54301.0,1.23675259],[54302.0,0.02],[54306.0,0.09199547],[54308.0,0.378335]]]
["bitfinex","BTCUSD",1722829260826,[[54319.0,0.18373909],[54317.0,0.1879],[54310.0,0.34299547],[54306.0,0.01],[54301.0,0.186157]],[[54330.0,0.184062],[54332.0,0.00157439],[54333.0,0.44092554],[54334.0,0.09199547],[54339.0,0.19373909]]]
["bitfinex","BTCUSD",1722829307063,[[54363.0,2.0],[54353.0,0.09281547],[54352.0,0.74647284],[54349.0,0.7301],[54337.0,1.184034]],[[54364.0,0.275917],[54366.0,0.18394],[54369.0,0.183929],[54371.0,0.002],[54375.0,0.01]]]
["bitfinex","BTCUSD",1722829384584,[[54412.0,0.18373909],[54410.0,0.001],[54409.0,0.2509],[54404.0,0.1955],[54403.0,0.01]],[[54417.0,0.01002001],[54428.0,0.183729],[54429.0,0.00157439],[54431.0,0.01090757],[54434.0,0.09199547]]]
["bitfinex","BTCUSD",1722829386900,[[54385.0,0.18373909],[54382.0,0.2025],[54378.0,0.4788],[54375.0,0.2349],[54374.0,0.09199547]],[[54392.0,0.091925],[54394.0,0.00157439],[54395.0,0.626641],[54397.0,0.02557775],[54398.0,0.183832]]]
["bitfinex","BTCUSD",1722829465477,[[54459.0,0.09199547],[54458.0,0.4482],[54453.0,0.09199547],[54450.0,0.002],[54449.0,0.01]],[[54473.0,0.183577],[54479.0,0.00157439],[54480.0,0.0680734],[54482.0,0.440049],[54483.0,0.1882]]]
["bitfinex","BTCUSD",1722829496124,[[54486.0,0.2406],[54481.0,0.09199547],[54480.0,0.2013],[54473.0,0.09199547],[54471.0,0.01]],[[54487.0,0.091765],[54498.0,0.05244185],[54499.0,0.00157439],[54502.0,0.34092554],[54505.0,0.03902001]]]
["bitfinex","BTCUSD",1722829541803,[[54499.0,0.55197284],[54490.0,0.4629],[54483.0,0.21837347],[54481.0,0.09199547],[54480.0,0.55197284]],[[54500.0,0.02842254],[54504.0,0.00522653],[54511.0,0.0501],[54521.0,0.12872988],[54522.0,0.20471461]]]
["bitfinex","BTCUSD",1722829579715,[[54563.0,0.00092],[54560.0,0.09199547],[54557.0,0.2579],[54555.0,0.18373909],[54554.0,0.29849547]],[[54571.0,0.00522653],[54572.0,0.02359316],[54573.0,0.34092554],[54574.0,0.183239],[54576.0,0.256676]]]
["bitfinex","BTCUSD",1722829618113,[[54612.0,0.01],[54611.0,0.02],[54610.0,0.09199547],[54607.0,0.1991],[54596.0,0.002]],[[54613.0,0.091553],[54615.0,0.1831],[54620.0,0.183083],[54624.0,0.31083632],[54626.0,0.08156898]]]
["bitfinex","BTCUSD",1722829691355,[[54497.0,0.00157439],[54496.0,0.56351],[54495.0,0.00821],[54489.0,0.09199547],[54487.0,0.0124388]],[[54498.0,0.275238],[54502.0,0.18348],[54512.0,0.01],[54520.0,0.02],[54522.0,0.183413]]]
["bitfinex","BTCUSD",1722829724590,[[54431.0,0.00141402],[54429.0,0.2031],[54427.0,0.3307],[54425.0,0.09199547],[54415.0,0.02]],[[54432.0,0.00062155],[54437.0,0.09185],[54438.0,0.23300005],[54441.0,0.183687],[54445.0,0.001]]]
["bitfinex","BTCUSD",1722829771404,[[54434.0,0.3608],[54414.0,0.03945155],[54413.0,0.00822],[54412.0,0.01476314],[54411.0,0.09199547]],[[54435.0,0.275557],[54437.0,0.183699],[54441.0,0.183687],[54446.0,0.18373909],[54449.0,0.1355]]]
["bitfinex","BTCUSD",1722829824043,[[54350.0,0.00822],[54345.0,0.09369986],[54344.0,0.1589],[54343.0,0.1955],[54336.0,0.56197284]],[[54353.0,0.091991],[54358.0,0.04197573],[54366.0,0.05439224],[54367.0,0.08158836],[54369.0,0.10878448]]]
["bitfinex","BTCUSD",1722829881540,[[54285.0,0.28669547],[54284.0,0.2035],[54279.0,0.10199547],[54274.0,0.02],[54273.0,0.09199547]],[[54286.0,0.13852864]]]
["bitfinex","BTCUSD",1722829927306,[[54272.0,0.00013],[54268.0,0.023],[54267.0,0.2121],[54266.0,0.34129547],[54262.0,0.01]],[[54273.0,0.46011809],[54276.0,0.184243],[54282.0,0.2074],[54284.0,0.4718],[54291.0,0.0645279]]]
["bitfinex","BTCUSD",1722829957055,[[54278.0,0.2092],[54277.0,0.33899547],[54272.0,0.00013],[54270.0,0.01],[54266.0,0.02]],[[54283.0,0.092109],[54285.0,0.184212],[54295.0,0.2029],[54296.0,0.18373909],[54297.0,0.2611]]]
["bitfinex","BTCUSD",1722830006474,[[54250.0,0.09199547],[54249.0,0.454],[54247.0,0.0082],[54246.0,0.55197284],[54235.0,1.0182]],[[54256.0,0.184313],[54257.0,0.184308],[54260.0,0.184297],[54266.0,0.01],[54267.0,0.06360382]]]
["bitfinex","BTCUSD",1722830039853,[[54249.0,0.023],[54248.0,0.4379],[54247.0,0.0082],[54240.0,0.01084322],[54235.0,0.0182]],[[54252.0,0.05502766],[54254.0,0.08254149],[54255.0,0.11013423],[54257.0,0.22982852],[54259.0,0.40908924]]]
["bitfinex","BTCUSD",1722830074963,[[54188.0,0.00157439],[54186.0,0.09199547],[54184.0,0.1951],[54183.0,0.2633],[54180.0,0.10199547]],[[54195.0,0.092259],[54208.0,0.01],[54210.0,0.2397],[54211.0,0.21509187],[54213.0,0.06469573]]]
["bitfinex","BTCUSD",1722830115631,[[54199.0,0.4424],[54189.0,0.10199547],[54185.0,0.02],[54180.0,0.00157439],[54178.0,0.002]],[[54200.0,0.09225],[54201.0,0.184498],[54206.0,0.184482],[54208.0,0.184474],[54211.0,0.10143035]]]
["bitfinex","BTCUSD",1722830191820,[[54257.0,0.00157439],[54256.0,0.30350802],[54253.0,0.002],[54249.0,0.01],[54248.0,0.57079547]],[[54264.0,0.00757427],[54269.0,0.2012],[54270.0,0.2552],[54271.0,0.19330201],[54276.0,0.4718]]]
["bitfinex","BTCUSD",1722830222841,[[54241.0,0.1781],[54239.0,0.2502],[54237.0,0.00082],[54230.0,0.985],[54226.0,0.01]],[[54243.0,0.05494827],[54244.0,0.15322904],[54245.0,0.092174],[54246.0,0.26673554],[54247.0,0.10985405]]]
["bitfinex","BTCUSD",1722830274633,[[54213.0,0.023],[54212.0,0.2439],[54210.0,0.1837],[54199.0,0.00157439],[54198.0,0.64396831]],[[54215.0,0.001],[54218.0,0.05511639],[54220.0,0.184433]]]
["bitfinex","BTCUSD",1722830318770,[[54176.0,0.4057],[54175.0,0.0092],[54170.0,0.000821],[54165.0,0.0082],[54155.0,0.09199547]],[[54183.0,0.191559],[54184.0,0.0549057],[54186.0,0.08235849],[54188.0,0.20180703],[54190.0,0.14726446]]]
["bitfinex","BTCUSD",1722830353264,[[54130.0,0.01094301],[54125.0,0.00012],[54118.0,0.00822],[54115.0,0.24192]],[[54131.0,0.74506633],[54134.0,0.02],[54136.0,0.04567136],[54138.0,0.09199547],[54140.0,0.16456525]]]
["bitfinex","BTCUSD",1722830422055,[[53983.0,0.2464],[53978.0,0.55197284],[53976.0,0.01],[53973.0,0.002],[53971.0,0.02]],[[53991.0,0.09199547],[53998.0,0.22083288],[53999.0,0.09199547],[54002.0,0.18518],[54004.0,0.0201041]]]
["bitfinex","BTCUSD",1722830451489,[[53913.0,0.00268777],[53912.0,0.00824],[53906.0,0.00012],[53904.0,0.2127],[53893.0,1.0]],[[53914.0,0.08846373],[53915.0,0.092739],[53919.0,0.185464],[53921.0,0.2521],[53922.0,0.185455]]]
["bitfinex","BTCUSD",1722830495568,[[53948.0,0.18373909],[53938.0,0.19707439],[53937.0,0.1947],[53935.0,0.2631],[53934.0,0.185411]],[[53959.0,0.05463751],[53960.0,0.1738598],[53961.0,0.10915244],[53962.0,0.092657],[53963.0,0.39798582]]]
["bitfinex","BTCUSD",1722830548205,[[54044.0,0.204413],[54034.0,0.09199547],[54031.0,0.02997955],[54030.0,0.2078],[54026.0,0.185092]],[[54056.0,0.2519],[54057.0,0.00906401],[54058.0,0.19406301],[54068.0,0.04609939],[54078.0,0.60657851]]]
["bitfinex","BTCUSD",1722830568532,[[54106.0,0.20673909],[54103.0,0.1955],[54101.0,0.0202113],[54099.0,0.09199547],[54094.0,0.184862]],[[54108.0,0.0009053],[54111.0,0.009031],[54114.0,0.2517],[54117.0,0.2002],[54123.0,0.01075494]]]
["bitfinex","BTCUSD",1722830595242,[[53932.0,0.09199547],[53927.0,0.18373909],[53926.0,0.09199547],[53922.0,0.00928165],[53920.0,0.09199547]],[[53944.0,0.185377],[53945.0,0.04768385],[53946.0,0.2063],[53947.0,0.185367],[53955.0,0.01106028]]]
["bitfinex","BTCUSD",1722830668449,[[53923.0,0.00370774],[53922.0,0.1955],[53917.0,0.18373909],[53916.0,0.09199547],[53914.0,0.90895429]],[[53942.0,0.185385],[53943.0,0.01115053],[53944.0,0.09199547],[53945.0,0.185374],[53946.0,0.18868764]]]
["bitfinex","BTCUSD",1722830712950,[[54037.0,0.18373909],[54036.0,0.09199547],[54029.0,0.09199547],[54026.0,0.2255],[54024.0,0.283287]],[[54041.0,0.009031],[54052.0,0.00012],[54056.0,0.218],[54058.0,0.2748],[54062.0,0.00157439]]]
["bitfinex","BTCUSD",1722830741253,[[54045.0,0.09199547],[54040.0,0.99101991],[54039.0,0.27573456],[54038.0,0.123],[54034.0,0.01]],[[54064.0,0.0015],[54065.0,0.2113],[54069.0,0.2722],[54072.0,0.092469],[54077.0,0.55354723]]]
["bitfinex","BTCUSD",1722830779677,[[54123.0,0.00082],[54112.0,0.1955],[54111.0,0.03715],[54110.0,1.09199547],[54109.0,0.2199]],[[54131.0,0.27290566],[54132.0,0.2072],[54139.0,0.27670747],[54143.0,0.184697],[54146.0,0.12199547]]]
["bitfinex","BTCUSD",1722830813329,[[54079.0,0.443283],[54076.0,0.0082],[54072.0,0.03715],[54071.0,0.73691184],[54070.0,0.2163]],[[54087.0,0.00080566],[54092.0,0.09199547],[54098.0,0.36899547],[54099.0,0.184848],[54102.0,0.194836]]]
["bitfinex","BTCUSD",1722830885258,[[54096.0,0.20673909],[54095.0,0.007],[54092.0,0.023],[54089.0,0.1955],[54086.0,0.184888]],[[54106.0,0.2103],[54118.0,0.184783],[54121.0,0.184773],[54123.0,0.03],[54124.0,0.55197284]]]
["bitfinex","BTCUSD",1722830931266,[[54211.0,0.46116],[54208.0,0.01],[54207.0,0.184477],[54203.0,0.001],[54202.0,0.02]],[[54235.0,0.4655],[54242.0,0.55197284],[54243.0,0.09199547],[54244.0,0.02],[54246.0,0.184345]]]
["bitfinex","BTCUSD",1722830961298,[[54271.0,0.30673909],[54270.0,0.03325226],[54269.0,0.90895429],[54266.0,0.03207709]],[[54284.0,0.2095],[54290.0,0.2761],[54298.0,0.18417]]]
["bitfinex","BTCUSD",1722831010729,[[54302.0,0.74387655],[54301.0,0.02608348],[54300.0,1.184159],[54295.0,0.04413979],[54294.0,0.18518]],[[54303.0,0.01],[54311.0,0.05458238],[54312.0,0.08187357],[54314.0,0.20116023],[54316.0,0.13645572]]]
["bitfinex","BTCUSD",1722831035792,[[54286.0,0.20831348],[54285.0,0.21277991],[54284.0,0.023],[54281.0,0.184225],[54280.0,0.4761]],[[54302.0,0.05437909],[54303.0,0.1735641],[54304.0,0.4642],[54305.0,0.10875818],[54306.0,0.13594772]]]
["bitfinex","BTCUSD",1722831110998,[[54330.0,1.19673909],[54329.0,0.2494],[54325.0,0.2157],[54323.0,0.09807452],[54321.0,0.1092857]],[[54331.0,0.00290311],[54338.0,0.09199547],[54339.0,0.2082],[54342.0,0.05450042],[54344.0,0.08175063]]]
["bitfinex","BTCUSD",1722831154704,[[54463.0,0.1],[54459.0,1.0],[54456.0,0.90895429],[54453.0,0.1]],[[54474.0,0.009031],[54483.0,0.2113],[54486.0,0.1931],[54487.0,0.01],[54493.0,0.18363]]]
["bitfinex","BTCUSD",1722831184739,[[54418.0,0.55197284],[54414.0,1.0],[54412.0,0.1946],[54410.0,0.183786],[54407.0,0.183797]],[[54426.0,0.15461653],[54431.0,0.01],[54433.0,0.09199547],[54438.0,0.02],[54439.0,0.34010434]]]
["bitfinex","BTCUSD",1722831199447,[[54428.0,0.19473909],[54426.0,0.1],[54424.0,0.2078],[54422.0,1.183747],[54417.0,0.1002]],[[54437.0,0.001],[54445.0,0.05472857],[54447.0,0.88886117],[54448.0,0.1839],[54450.0,0.10945714]]]
["bitfinex","BTCUSD",1722831264984,[[54499.0,2.63825209],[54498.0,0.4934],[54497.0,0.11],[54496.0,0.02],[54495.0,0.3]],[[54500.0,0.1745],[54505.0,0.00831257],[54512.0,0.09199547],[54514.0,0.009031],[54517.0,0.00157439]]]
["bitfinex","BTCUSD",1722831298178,[[54513.0,2.76748913],[54512.0,0.1],[54510.0,0.31],[54509.0,0.4914],[54508.0,0.185456]],[[54514.0,0.010031],[54532.0,0.00157439],[54533.0,0.09199547],[54534.0,0.4617],[54538.0,0.01]]]
["bitfinex","BTCUSD",1722831373534,[[54559.0,0.183287],[54556.0,0.18373909],[54555.0,0.005],[54548.0,0.2047],[54547.0,0.0368]],[[54568.0,0.1695],[54569.0,0.2678],[54573.0,0.27573456],[54577.0,0.01],[54578.0,0.07441443]]]
["bitfinex","BTCUSD",1722831423140,[[54500.0,0.091742],[54497.0,0.001],[54496.0,0.55197284],[54495.0,0.332601],[54492.0,0.191711]],[[54509.0,0.18373909],[54510.0,0.09199547],[54511.0,0.05468474],[54512.0,0.08679311],[54513.0,0.04175308]]]
["bitfinex","BTCUSD",1722831451842,[[54592.0,0.091588],[54589.0,0.183186],[54588.0,0.001],[54586.0,0.1596],[54585.0,0.2019]],[[54596.0,0.007],[54604.0,0.009],[54608.0,0.0123155],[54614.0,0.4718],[54620.0,0.183083]]]
["bitfinex","BTCUSD",1722831491010,[[54616.0,0.091548],[54614.0,0.1],[54613.0,0.332005],[54612.0,0.197],[54609.0,0.36685709]],[[54635.0,0.21398638],[54636.0,0.18373909],[54637.0,0.011],[54638.0,0.203024],[54639.0,0.05429934]]]
["bitfinex","BTCUSD",1722831530130,[[54537.0,0.1576],[54536.0,0.19672],[54531.0,0.00822],[54530.0,0.183384],[54526.0,0.00511517]],[[54549.0,0.00157439],[54550.0,0.18373909],[54554.0,0.09199547],[54555.0,0.01],[54557.0,0.04590166]]]
["bitfinex","BTCUSD",1722831601695,[[54562.0,0.1503],[54561.0,0.1933],[54560.0,0.183282],[54549.0,1.02],[54547.0,0.27532247]],[[54579.0,0.25852437],[54581.0,0.091607],[54582.0,0.149],[54584.0,0.27520047],[54585.0,0.1934]]]
["bitfinex","BTCUSD",1722831650116,[[54546.0,0.00157439],[54545.0,0.1485],[54544.0,0.1864],[54543.0,0.09199547],[54530.0,0.193384]],[[54561.0,0.33984689],[54565.0,0.0818631],[54567.0,0.9063508],[54568.0,0.18326]]]
["bitfinex","BTCUSD",1722831679979,[[54533.0,0.19],[54530.0,0.1493],[54524.0,0.091702],[54522.0,0.183411],[54520.0,0.0124852]],[[54540.0,0.19048374],[54541.0,0.30356344],[54542.0,0.183345],[54543.0,0.14030421],[54544.0,0.18334]]]
["bitfinex","BTCUSD",1722831736899,[[54378.0,0.01],[54377.0,0.01],[54372.0,0.01],[54371.0,0.1],[54370.0,0.2528]],[[54393.0,0.014],[54403.0,0.091906],[54408.0,0.183796],[54411.0,0.33610874],[54412.0,0.0343]]]
["bitfinex","BTCUSD",1722831756932,[[54401.0,0.00157439],[54400.0,0.09199547],[54396.0,0.193833],[54393.0,0.183846],[54390.0,0.332455]],[[54403.0,0.001],[54418.0,0.06447324],[54420.0,0.219758],[54428.0,0.64396831],[54429.0,0.203726]]]
["bitfinex","BTCUSD",1722831833770,[[54483.0,0.000821],[54471.0,0.55197284],[54470.0,0.15397145],[54469.0,0.1185],[54467.0,0.183597]],[[54484.0,0.37442197],[54487.0,0.09199547],[54488.0,0.091763],[54490.0,0.05468372]]]
["bitfinex","BTCUSD",1722831836108,[[54483.0,0.000821],[54470.0,0.1503],[54469.0,0.1185],[54457.0,0.55197284],[54453.0,0.183642]],[[54484.0,0.89455899],[54486.0,0.01],[54487.0,0.09199547],[54488.0,0.05468372],[54489.0,0.08199205]]]
["bitfinex","BTCUSD",1722831907795,[[54320.0,0.1121],[54316.0,0.092052],[54314.0,0.27610747],[54311.0,0.184123],[54308.0,0.2076775]],[[54324.0,0.18373909],[54332.0,0.092026],[54336.0,0.184042],[54337.0,0.207539],[54339.0,0.01]]]
["bitfinex","BTCUSD",1722831927390,[[54300.0,0.1354],[54299.0,0.001],[54292.0,0.1173],[54291.0,0.01],[54288.0,0.09199547]],[[54303.0,0.19132049],[54306.0,0.18373909],[54307.0,0.092069],[54310.0,0.01],[54313.0,0.184119]]]
["bitfinex","BTCUSD",1722831986185,[[54385.0,0.1132],[54384.0,0.1502],[54383.0,0.4788],[54382.0,0.55197284],[54381.0,1.091943]],[[54400.0,0.183826],[54404.0,0.21854874],[54405.0,0.27573456],[54411.0,0.44184236],[54415.0,0.1126]]]
["bitfinex","BTCUSD",1722832017346,[[54353.0,0.001822],[54342.0,0.1482],[54341.0,0.00821],[54339.0,0.00821],[54338.0,0.1175]],[[54354.0,1.03009891],[54356.0,0.193973],[54357.0,0.09199547],[54359.0,0.05475801],[54360.0,0.02]]]
["bitfinex","BTCUSD",1722832068656,[[54351.0,0.55197284],[54341.0,0.00821],[54340.0,0.01707],[54337.0,0.1499],[54336.0,0.55197284]],[[54352.0,0.275977],[54362.0,0.02],[54367.0,0.183935]]]
["bitfinex","BTCUSD",1722832143285,[[54299.0,1.11591609],[54298.0,0.02],[54297.0,0.09199547],[54296.0,0.03240726],[54294.0,0.1942]],[[54300.0,0.01248361],[54316.0,0.01221571],[54322.0,0.217344],[54325.0,0.1497],[54338.0,0.02]]]
["bitfinex","BTCUSD",1722832172358,[[54199.0,0.012028],[54198.0,0.00012],[54187.0,0.55197284],[54186.0,0.2783],[54183.0,0.012]],[[54209.0,1.13024764],[54215.0,0.1539],[54216.0,0.09199547],[54218.0,0.194441],[54221.0,0.02]]]
["bitfinex","BTCUSD",1722832217046,[[54238.0,0.46093],[54227.0,0.1944],[54225.0,0.1],[54224.0,0.4788],[54222.0,0.1]],[[54239.0,0.113],[54240.0,0.1495],[54243.0,0.01],[54244.0,0.01],[54245.0,0.01]]]
["bitfinex","BTCUSD",1722832250642,[[54245.0,1.30770509],[54242.0,0.7756],[54240.0,1.00895429],[54237.0,0.68276441],[54212.0,0.05467278]],[[54246.0,0.0009064],[54256.0,0.02951059],[54258.0,0.00906401],[54265.0,0.1872],[54276.0,0.092122]]]
["bitfinex","BTCUSD",1722832331349,[[54256.0,0.64451609],[54250.0,0.00157439],[54249.0,0.378735],[54248.0,0.38392962],[54245.0,0.2]],[[54257.0,0.00090421],[54268.0,0.2606],[54271.0,0.10103748],[54273.0,0.3176],[54275.0,0.55197284]]]
["bitfinex","BTCUSD",1722832383284,[[54239.0,0.00157439],[54230.0,0.092198],[54228.0,0.19648341],[54219.0,0.2654],[54217.0,0.38392962]],[[54246.0,0.5672],[54247.0,0.18373909],[54248.0,0.33984689],[54251.0,0.99153],[54253.0,0.02]]]
["bitfinex","BTCUSD",1722832412591,[[54236.0,0.092189],[54235.0,0.18373909],[54229.0,0.00368723],[54222.0,0.74637284],[54221.0,0.56835862]],[[54237.0,0.09199547],[54241.0,0.243],[54243.0,0.65674689],[54244.0,0.09199547],[54246.0,0.7972]]]
["bitfinex","BTCUSD",1722832470164,[[54272.0,0.092128],[54269.0,0.184267],[54265.0,0.18373909],[54258.0,0.2666],[54256.0,0.38392962]],[[54274.0,0.09199547],[54284.0,0.10901488]]]
["bitfinex","BTCUSD",1722832493559,[[54224.0,0.46036909],[54221.0,0.184427],[54217.0,0.184442],[54216.0,0.2592],[54208.0,0.184473]],[[54225.0,0.09199547],[54229.0,0.33984689],[54230.0,0.3226],[54231.0,0.09199547],[54236.0,0.2645]]]
["bitfinex","BTCUSD",1722832523124,[[54125.0,0.00012],[54124.0,0.00821],[54120.0,0.00821],[54118.0,0.184778]],[[54142.0,0.02]]]
["bitfinex","BTCUSD",1722832568824,[[54121.0,0.18373909],[54116.0,0.184787],[54109.0,0.01],[54103.0,0.32],[54101.0,0.1]],[[54130.0,0.2571],[54133.0,0.41339547],[54141.0,0.01],[54142.0,0.1847],[54145.0,0.27668547]]]
["bitfinex","BTCUSD",1722832641888,[[54049.0,0.003],[54039.0,0.00822],[54036.0,0.020248],[54034.0,0.185066],[54025.0,0.02]],[[54050.0,18.55016596],[54051.0,0.2538],[54060.0,0.43184236],[54062.0,0.184974],[54064.0,0.00946721]]]
["bitfinex","BTCUSD",1722832660490,[[53999.0,1.94609536],[53996.0,0.1],[53994.0,0.00823],[53992.0,0.7822],[53989.0,0.425]],[[54000.0,11.30047623],[54035.0,0.55197284]]]
["bitfinex","BTCUSD",1722832714665,[[53995.0,0.90017725],[53991.0,0.6683],[53988.0,0.185224],[53983.0,0.4945],[53981.0,0.358999]],[[53996.0,0.00900946],[53998.0,0.02],[54003.0,0.55197284],[54004.0,0.2487],[54006.0,0.33130311]]]
["bitfinex","BTCUSD",1722832745315,[[53980.0,0.01],[53979.0,0.00012],[53968.0,0.185294],[53965.0,0.185302],[53962.0,0.06]],[[53982.0,0.2589],[53988.0,0.09199547],[53989.0,0.3062],[53990.0,0.01],[53991.0,0.01974949]]]
["bitfinex","BTCUSD",1722832793816,[[54065.0,0.18373909],[54064.0,0.02457439],[54063.0,0.023],[54059.0,0.09249],[54047.0,0.185023]],[[54066.0,0.09199547],[54072.0,0.09199547],[54078.0,0.09199547],[54079.0,0.5671],[54080.0,0.010031]]]
["bitfinex","BTCUSD",1722832868909,[[54128.0,0.00157439],[54122.0,0.40231767],[54120.0,0.6642],[54118.0,0.19479656],[54112.0,0.2263]],[[54136.0,0.33984689],[54141.0,0.7972],[54144.0,0.12543827],[54145.0,0.184689],[54153.0,0.00902001]]]
["bitfinex","BTCUSD",1722832900400,[[54051.0,0.00157439],[54050.0,0.18373909],[54049.0,0.185016],[54046.0,0.40231767],[54044.0,0.185033]],[[54057.0,0.09199547],[54063.0,0.09199547],[54067.0,0.03],[54070.0,0.09199547],[54071.0,0.5586]]]
["bitfinex","BTCUSD",1722832939078,[[54097.0,0.00157439],[54096.0,0.001],[54094.0,0.092431],[54092.0,0.184868],[54089.0,0.184879]],[[54099.0,0.08226967],[54100.0,0.3295],[54103.0,0.09199547],[54105.0,0.009053],[54106.0,0.204153]]]
["bitfinex","BTCUSD",1722832969512,[[54060.0,0.00104],[54056.0,0.00821],[54053.0,0.00821],[54041.0,0.193261],[54037.0,0.185055]],[[54061.0,0.47813909],[54062.0,0.3245],[54063.0,0.09299547],[54064.0,0.092484],[54066.0,0.184961]]]
["bitfinex","BTCUSD",1722833015786,[[54125.0,0.00208],[54123.0,0.000821],[54120.0,0.092426],[54119.0,0.184777],[54103.0,0.1]],[[54126.0,0.7520422],[54129.0,0.1951],[54131.0,0.01],[54135.0,0.12206837],[54137.0,0.02896455]]]
["bitfinex","BTCUSD",1722833095259,[[54070.0,0.184943],[54066.0,0.00157439],[54065.0,0.6657],[54063.0,0.36870609],[54060.0,0.01]],[[54079.0,0.2618],[54081.0,0.41579547],[54084.0,1.59704689],[54087.0,0.01046213],[54089.0,0.74707284]]]
["bitfinex","BTCUSD",1722833124887,[[54037.0,0.0008],[54033.0,0.000823],[54030.0,0.00854],[54028.0,0.00822],[54024.0,0.55197284]],[[54038.0,0.26405655],[54039.0,0.29009547],[54041.0,0.08574],[54042.0,0.33912],[54043.0,0.3007]]]
["bitfinex","BTCUSD",1722833187280,[[54097.0,0.092426],[54095.0,0.18373909],[54091.0,0.184871],[54089.0,0.01],[54088.0,0.02]],[[54098.0,0.00090421],[54108.0,0.2532],[54120.0,0.09199547],[54124.0,0.02027943],[54126.0,0.02090311]]]
["bitfinex","BTCUSD",1722833203466,[[54083.0,0.09245],[54079.0,0.184914],[54078.0,0.18373909],[54077.0,0.333],[54070.0,0.0101]],[[54089.0,0.19202298],[54091.0,0.09199547],[54092.0,0.25],[54095.0,0.3315],[54097.0,0.09199547]]]
["bitfinex","BTCUSD",1722833233014,[[54005.0,0.0082],[53994.0,0.00154891],[53993.0,0.55197284],[53991.0,0.506212],[53990.0,1.01602]],[[54016.0,0.87940409],[54020.0,0.23300856],[54021.0,0.09199547],[54022.0,0.01],[54024.0,0.205103]]]
["bitfinex","BTCUSD",1722833281801,[[54000.0,2.40604161],[53990.0,1.26032],[53989.0,0.01],[53983.0,0.3221],[53976.0,0.092632]],[[54001.0,1.35521303],[54002.0,0.17272848],[54004.0,0.10764402],[54005.0,0.3267],[54006.0,0.13545813]]]
["bitfinex","BTCUSD",1722833352812,[[54006.0,0.2556],[54000.0,0.3077],[53996.0,0.0101],[53995.0,0.01],[53990.0,0.05595801]],[[54007.0,0.36973647],[54012.0,0.185144],[54014.0,0.09199547],[54018.0,0.496324],[54020.0,0.05516987]]]
["bitfinex","BTCUSD",1722833377029,[[53970.0,0.0104],[53965.0,0.00822],[53955.0,0.58953],[53953.0,0.01],[53950.0,0.0001]],[[53971.0,0.55366056],[53973.0,0.24064506],[53975.0,0.0830544],[53977.0,0.11082435],[53979.0,0.13859106]]]
["bitfinex","BTCUSD",1722833429780,[[53930.0,0.0001],[53925.0,0.0227432],[53920.0,0.0001],[53915.0,0.251]],[[53931.0,2.12975514],[53936.0,0.3271],[53937.0,0.09199547],[53939.0,0.185397]]]
["bitfinex","BTCUSD",1722833460151,[[53936.0,0.2448],[53930.0,0.02],[53928.0,0.01],[53927.0,0.3293],[53905.0,0.60625126]],[[53937.0,0.09199547],[53940.0,0.092696],[53943.0,0.36912309],[53944.0,0.185377],[53948.0,0.09199547]]]
["bitfinex","BTCUSD",1722833504543,[[53814.0,0.2636],[53810.0,0.3019],[53808.0,0.01],[53806.0,0.01],[53801.0,0.01]],[[53822.0,0.27573456],[53828.0,0.185779],[53829.0,0.09199547]]]
["bitfinex","BTCUSD",1722833576843,[[53877.0,0.244]],[[53891.0,0.00090311],[53896.0,0.185543],[53897.0,0.64396831],[53899.0,0.185534],[53909.0,0.74679447]]]
["bitfinex","BTCUSD",1722833609625,[[53804.0,0.00821],[53790.0,0.0001],[53780.0,0.00167439],[53772.0,0.09199547],[53771.0,0.55397284]],[[53805.0,1.33159644],[53806.0,0.2054],[53807.0,0.01],[53812.0,0.09199547],[53813.0,0.73780384]]]
["bitfinex","BTCUSD",1722833647560,[[53731.0,0.26592325],[53730.0,0.55197284],[53729.0,0.586],[53725.0,0.09199547]],[[53750.0,0.18373909],[53757.0,0.09199547],[53765.0,0.3264],[53766.0,0.0640234],[53776.0,0.00157439]]]
["bitfinex","BTCUSD",1722833674128,[[53714.0,0.01878284],[53707.0,0.18373909],[53706.0,0.5],[53701.0,0.09199547],[53698.0,0.448624]],[[53717.0,5.0],[53719.0,0.186156],[53732.0,0.2445]]]
["bitfinex","BTCUSD",1722833716807,[[53649.0,0.2596],[53639.0,0.09199547],[53638.0,0.37017209],[53636.0,0.3346],[53635.0,0.206443]],[[53668.0,0.09199547],[53671.0,0.186322],[53674.0,0.09199547],[53675.0,0.3097],[53678.0,0.2623]]]
["bitfinex","BTCUSD",1722833744475,[[53595.0,0.09199547],[53593.0,0.093295],[53590.0,0.3003],[53588.0,0.18373909],[53587.0,0.09199547]],[[53611.0,0.02922017],[53616.0,0.09199547],[53617.0,0.86067284],[53618.0,0.186506],[53624.0,0.35239547]]]
["bitfinex","BTCUSD",1722833816963,[[53703.0,1.03217009],[53697.0,0.01],[53692.0,0.64396831],[53691.0,0.8945],[53689.0,0.206255]],[[53704.0,0.00056844],[53712.0,0.00157439],[53713.0,0.09199547],[53714.0,0.2549],[53718.0,0.304]]]
["bitfinex","BTCUSD",1722833836447,[[53715.0,0.093083],[53713.0,0.186172],[53711.0,0.186179],[53708.0,0.186189],[53704.0,0.123]],[[53730.0,0.009031],[53731.0,0.186114],[53733.0,0.09199547],[53734.0,0.437203],[53737.0,0.00090421]]]
["bitfinex","BTCUSD",1722833892040,[[53667.0,0.093165],[53664.0,0.18373909],[53662.0,0.00819],[53656.0,0.002],[53653.0,0.037]],[[53670.0,0.00157439],[53679.0,0.2419],[53680.0,0.3301],[53689.0,0.27825547],[53692.0,0.196249]]]
["bitfinex","BTCUSD",1722833936729,[[53717.0,0.18373909],[53709.0,0.186187],[53706.0,0.047],[53700.0,0.09199547],[53699.0,0.186221]],[[53722.0,0.09199547],[53728.0,0.09199547],[53730.0,0.186118],[53732.0,0.00373116],[53733.0,0.2436]]]
["bitfinex","BTCUSD",1722833965107,[[53649.0,0.00082],[53642.0,0.00819],[53630.0,0.0190684],[53628.0,0.242468]],[[53650.0,0.465982],[53653.0,0.186384],[53656.0,0.18373909],[53657.0,0.09199547]]]
["bitfinex","BTCUSD",1722834037830,[[53588.0,0.00821],[53585.0,0.2477],[53582.0,0.0581]],[[53589.0,0.02924323],[53590.0,0.01],[53593.0,0.093296],[53597.0,0.186577],[53599.0,0.186573]]]
["bitfinex","BTCUSD",1722834066002,[[53588.0,0.00821],[53569.0,0.00822],[53565.0,0.56389844],[53561.0,0.2523],[53560.0,0.0581]],[[53589.0,1.58186992],[53592.0,0.3366],[53596.0,0.54776746],[53597.0,0.05356118],[53598.0,0.08034178]]]
["bitfinex","BTCUSD",1722834109587,[[53441.0,0.18373909],[53440.0,0.31229547],[53439.0,0.2847],[53436.0,0.187136],[53435.0,0.01]],[[53450.0,0.05],[53459.0,0.187059],[53470.0,0.00157439],[53471.0,0.09199547],[53473.0,0.58197284]]]
["bitfinex","BTCUSD",1722834137548,[[53363.0,0.18373909],[53362.0,0.3045],[53361.0,0.2309],[53359.0,0.187408],[53358.0,0.06]],[[53377.0,0.01],[53381.0,0.187334],[53382.0,0.3061],[53386.0,0.187318],[53388.0,0.187309]]]
["bitfinex","BTCUSD",1722834182951,[[53353.0,0.09199547],[53351.0,0.06395955],[53350.0,0.241],[53347.0,0.58604447],[53337.0,0.022]],[[53367.0,0.187383],[53370.0,0.187372],[53373.0,0.06246657],[53375.0,0.5753],[53376.0,0.01108395]]]
["bitfinex","BTCUSD",1722834248757,[[53213.0,0.49458312],[53201.0,0.2431],[53191.0,0.188001],[53179.0,0.1],[53177.0,0.3]],[[53215.0,0.01],[53216.0,0.02],[53217.0,0.187909],[53220.0,0.002],[53221.0,0.18373909]]]
["bitfinex","BTCUSD",1722834287137,[[53100.0,0.10008],[53095.0,0.5],[53090.0,0.00174404],[53082.0,0.2608],[53078.0,0.3284]],[[53124.0,0.188238],[53125.0,0.09199547],[53130.0,0.55197284],[53134.0,0.01],[53136.0,0.02]]]
["bitfinex","BTCUSD",1722834322438,[[53237.0,0.187838],[53236.0,0.18373909],[53231.0,0.01],[53229.0,0.01],[53228.0,0.1]],[[53250.0,0.00090311],[53253.0,0.00012],[53255.0,0.103888],[53258.0,0.187766],[53280.0,0.00904201]]]
["bitfinex","BTCUSD",1722834349546,[[53318.0,0.18373909],[53317.0,0.093778],[53314.0,0.01],[53313.0,0.187569],[53310.0,0.55197284]],[[53335.0,0.09199547],[53342.0,0.09199547],[53348.0,0.08356986],[53352.0,0.01],[53356.0,0.02]]]
["bitfinex","BTCUSD",1722834392431,[[53201.0,0.00157439],[53199.0,0.3125],[53195.0,0.3156],[53192.0,0.09199547],[53186.0,0.28822247]],[[53223.0,0.241],[53224.0,0.19373909],[53229.0,0.55197284],[53230.0,0.14754051],[53232.0,0.21010936]]]
["bitfinex","BTCUSD",1722834421506,[[53112.0,0.3049],[53111.0,0.2454],[53110.0,0.0001],[53096.0,0.10022547],[53093.0,0.01143116]],[[53113.0,0.282415],[53123.0,0.18749297],[53125.0,0.10323217],[53129.0,0.55197284],[53131.0,0.493854]]]
["bitfinex","BTCUSD",1722834461515,[[52964.0,0.74693909],[52960.0,0.000826],[52958.0,0.01846678],[52956.0,0.1],[52952.0,0.2110432]],[[52966.0,5.0],[52983.0,0.188739],[52984.0,0.09199547],[52994.0,0.09199547],[52997.0,0.188691]]]
["bitfinex","BTCUSD",1722834513720,[[52979.0,0.094377],[52978.0,0.188754],[52974.0,0.023],[52964.0,0.1],[52962.0,0.488813]],[[52980.0,0.01],[52995.0,0.2595],[52998.0,0.09199547],[52999.0,0.56197284],[53003.0,0.188668]]]
["bitfinex","BTCUSD",1722834557353,[[52840.0,0.023],[52839.0,0.2516],[52837.0,0.09199547],[52836.0,0.3126],[52832.0,0.3]],[[52854.0,0.18373909],[52860.0,0.1612],[52863.0,0.2475],[52868.0,0.02960394],[52871.0,0.01]]]
["bitfinex","BTCUSD",1722834599518,[[52896.0,0.023],[52881.0,0.3192],[52879.0,0.2414],[52877.0,0.189116],[52874.0,0.74109984]],[[52899.0,0.00375388],[52907.0,0.189012],[52909.0,0.09199547],[52911.0,0.19987439],[52912.0,0.18373909]]]
["bitfinex","BTCUSD",1722834626478,[[52760.0,0.02356862],[52755.0,0.00018321],[52747.0,0.3084],[52744.0,0.09199547],[52741.0,0.2598]],[[52782.0,0.53484562],[52784.0,0.09199547],[52788.0,0.01],[52790.0,0.09199547]]]
["bitfinex","BTCUSD",1722834688696,[[52875.0,0.18373909],[52870.0,0.1],[52863.0,0.002],[52861.0,0.212173],[52860.0,0.19199547]],[[52884.0,0.55197284],[52892.0,0.01016566],[52894.0,0.00012],[52902.0,0.63859547]]]
["bitfinex","BTCUSD",1722834718956,[[52679.0,0.00012],[52667.0,0.09199547],[52661.0,0.00140639],[52660.0,0.09199547],[52656.0,0.002]],[[52684.0,0.000168],[52703.0,0.189746],[52711.0,0.01],[52714.0,0.02],[52715.0,0.9523]]]
["bitfinex","BTCUSD",1722834751052,[[52596.0,0.2416],[52591.0,0.3314],[52585.0,0.190165],[52581.0,0.19018],[52579.0,0.01051136]],[[52609.0,0.27877909],[52618.0,0.190051],[52627.0,0.3078],[52628.0,0.09199547],[52629.0,0.10914921]]]
["bitfinex","BTCUSD",1722834789957,[[52460.0,0.2506],[52459.0,0.3072],[52453.0,0.001],[52447.0,0.190665],[52442.0,0.01863699]],[[52487.0,0.55197284],[52489.0,0.09199547],[52493.0,0.269053],[52498.0,0.190484],[52501.0,0.55197284]]]
["bitfinex","BTCUSD",1722834815211,[[52587.0,0.00157439],[52585.0,0.01867155],[52576.0,0.2625],[52575.0,0.3196],[52573.0,0.190208]],[[52588.0,0.00953686],[52595.0,0.27573456],[52604.0,0.09199547],[52608.0,0.00012],[52610.0,0.10199547]]]
["bitfinex","BTCUSD",1722834872784,[[52991.0,0.2511],[52981.0,0.188744],[52977.0,0.01],[52973.0,0.4],[52966.0,0.01]],[[53038.0,0.86763456],[53039.0,0.002],[53044.0,0.09199547],[53050.0,0.10199547],[53053.0,0.55197284]]]
["bitfinex","BTCUSD",1722834873541,[[52964.0,0.09199547],[52963.0,0.6511],[52960.0,0.3153],[52953.0,0.01],[52950.0,0.28085247]],[[53000.0,0.245782],[53001.0,0.00157439],[53002.0,0.3316],[53005.0,0.09199547],[53006.0,0.002]]]
["bitfinex","BTCUSD",1722834937161,[[53013.0,0.55197284],[53005.0,0.2589],[53004.0,0.28065647],[53003.0,0.3169],[52998.0,0.09199547]],[[53043.0,0.09199547],[53045.0,0.7577],[53052.0,0.09199547],[53053.0,0.01]]]
["bitfinex","BTCUSD",1722834976819,[[52853.0,0.189203]],[[52879.0,0.094555],[52883.0,0.189099],[52893.0,0.55197284],[52897.0,0.304],[52901.0,0.01]]]
["bitfinex","BTCUSD",1722835003192,[[52919.0,0.39873456],[52916.0,0.023],[52914.0,0.1],[52913.0,0.09199547],[52906.0,0.04940009]],[[52946.0,0.09433778],[52949.0,0.307],[52950.0,0.009031],[52958.0,0.009031],[52962.0,0.55197284]]]
["bitfinex","BTCUSD",1722835029909,[[52754.0,0.09199547],[52751.0,0.55197284],[52748.0,0.09199547],[52733.0,0.3588],[52728.0,0.002]],[[52755.0,0.094777],[52772.0,0.18373909],[52775.0,0.05879],[52776.0,0.3239],[52779.0,0.264]]]
["bitfinex","BTCUSD",1722835071188,[[52646.0,0.09199547],[52640.0,0.09199547],[52632.0,0.27573456],[52631.0,0.000825],[52626.0,0.09199547]],[[52663.0,0.55197284],[52664.0,0.5726],[52674.0,0.03978611],[52675.0,0.05056563],[52685.0,0.01]]]
["bitfinex","BTCUSD",1722835120542,[[52674.0,0.11068782],[52667.0,0.09199547],[52662.0,0.1],[52658.0,0.401401],[52650.0,0.41993]],[[52692.0,0.002],[52696.0,0.00157439],[52698.0,0.2541]]]
["bitfinex","BTCUSD",1722835159495,[[52707.0,0.00818]],[[52721.0,0.65793109],[52730.0,0.01],[52732.0,0.01],[52734.0,0.11656986]]]
["bitfinex","BTCUSD",1722835201324,[[52664.0,0.55197284],[52662.0,0.11062201],[52654.0,0.09199547],[52650.0,0.1],[52649.0,0.189933]],[[52669.0,0.094933],[52671.0,0.189858],[52683.0,0.1987],[52684.0,0.18373909],[52687.0,0.09356986]]]
["bitfinex","BTCUSD",1722835226001,[[52632.0,0.09199547],[52627.0,0.559],[52624.0,0.00824],[52614.0,0.0782],[52613.0,0.002]],[[52662.0,0.5624],[52670.0,0.09199547],[52676.0,0.10199547]]]
["bitfinex","BTCUSD",1722835266567,[[52752.0,0.09199547],[52749.0,0.01857859],[52744.0,0.74156384],[52741.0,0.189603],[52740.0,0.64239547]],[[52775.0,0.20673909],[52776.0,0.3313],[52781.0,0.01],[52783.0,0.01],[52784.0,0.55197284]]]
["bitfinex","BTCUSD",1722835327216,[[52923.0,0.188952],[52919.0,0.002],[52918.0,0.3097],[52917.0,0.188973],[52916.0,0.2524]],[[52949.0,0.09199547],[52955.0,0.09356986],[52956.0,0.4534],[52957.0,0.198833],[52959.0,0.18373909]]]
["bitfinex","BTCUSD",1722835358913,[[53091.0,0.28373909],[53087.0,0.09199547],[53086.0,0.3]],[[53113.0,0.26777439],[53116.0,0.009009],[53122.0,0.09199547],[53123.0,0.0224687],[53126.0,0.3253]]]
["bitfinex","BTCUSD",1722835399367,[[53162.0,0.01],[53155.0,0.02],[53150.0,0.1],[53149.0,0.18373909],[53146.0,0.1]],[[53163.0,0.47025],[53166.0,0.188092],[53168.0,0.18373909],[53169.0,0.2422],[53181.0,0.74001084]]]
["bitfinex","BTCUSD",1722835424945,[[53382.0,0.187328],[53381.0,0.949],[53373.0,0.0112],[53369.0,0.01],[53361.0,0.00157439]],[[53399.0,0.2336206],[53404.0,0.3199],[53405.0,0.01100241],[53423.0,0.02],[53439.0,0.187131]]]
["bitfinex","BTCUSD",1722835449484,[[53253.0,0.24402],[53252.0,0.3193],[53250.0,0.0001]],[[53284.0,0.01],[53288.0,0.2444],[53289.0,0.187656]]]
["bitfinex","BTCUSD",1722835496143,[[53307.0,0.09199547],[53294.0,0.10016547],[53288.0,1.05149547],[53282.0,0.09199547]],[[53334.0,0.55197284]]]
["bitfinex","BTCUSD",1722835559487,[[53369.0,0.1],[53367.0,0.187379],[53357.0,0.002],[53351.0,0.3],[53347.0,1.2172]],[[53382.0,0.3075],[53386.0,0.249],[53393.0,0.55197284],[53398.0,0.008998],[53400.0,0.15099347]]]
["bitfinex","BTCUSD",1722835600822,[[53623.0,0.3],[53618.0,0.1],[53608.0,0.01],[53602.0,0.1],[53599.0,0.93690456]],[[53657.0,0.2655],[53661.0,0.00157439],[53678.0,0.01],[53690.0,0.01],[53696.0,0.47306862]]]
["bitfinex","BTCUSD",1722835626782,[[53641.0,0.19373909],[53632.0,0.09199547],[53631.0,0.2918],[53628.0,0.1],[53627.0,0.3]],[[53642.0,0.01267],[53659.0,0.186362],[53663.0,0.00157439],[53664.0,0.09199547],[53666.0,0.252]]]
["bitfinex","BTCUSD",1722835650789,[[53695.0,0.393118],[53693.0,0.1],[53691.0,0.002],[53689.0,0.196257],[53682.0,0.0903]],[[53696.0,0.00748462],[53710.0,0.00897601],[53722.0,0.00157439],[53727.0,0.05402531],[53728.0,0.55197284]]]
["bitfinex","BTCUSD",1722835690551,[[53677.0,0.55197284],[53662.0,0.55197284],[53661.0,0.0847],[53659.0,0.186361],[53656.0,0.25]],[[53694.0,0.09199547],[53700.0,0.09199547],[53706.0,0.023],[53707.0,0.09199547],[53708.0,0.01]]]
["bitfinex","BTCUSD",1722835747856,[[53683.0,0.00819],[53659.0,0.2063],[53650.0,0.01102897],[53649.0,0.01996939]],[[53701.0,0.60879592],[53702.0,0.3202]]]
["bitfinex","BTCUSD",1722835798017,[[53512.0,0.2084],[53505.0,0.09199547],[53500.0,0.197734],[53494.0,0.195135],[53492.0,0.01]],[[53517.0,0.002],[53528.0,0.186819],[53531.0,0.09199547],[53532.0,0.186804],[53533.0,0.73571193]]]
["bitfinex","BTCUSD",1722835823755,[[53536.0,0.09199547],[53530.0,0.09199547],[53524.0,0.09199547],[53523.0,0.186832],[53522.0,0.01]],[[53540.0,0.5],[53553.0,0.2493],[53568.0,0.55197284],[53569.0,0.10199547],[53576.0,0.01]]]
["bitfinex","BTCUSD",1722835851501,[[53635.0,1.73139609],[53634.0,0.13129547],[53633.0,0.3],[53632.0,0.1],[53630.0,0.01]],[[53636.0,0.009053],[53647.0,0.00904201],[53652.0,0.00904201],[53657.0,0.01],[53665.0,0.26400311]]]
["bitfinex","BTCUSD",1722835894127,[[53696.0,0.00039156]],[[53712.0,0.5758],[53715.0,0.186168],[53719.0,0.196155],[53724.0,0.01],[53736.0,0.186097]]]
["bitfinex","BTCUSD",1722835920522,[[53756.0,0.0101],[53748.0,0.18373909],[53744.0,0.186063],[53741.0,0.27807047],[53732.0,0.3]],[[53778.0,0.0099],[53781.0,0.01],[53788.0,0.185918],[53801.0,0.00157439],[53804.0,0.6054321]]]
["bitfinex","BTCUSD",1722835988208,[[53841.0,1.50373309],[53840.0,0.0229],[53837.0,0.19199547],[53836.0,0.1]],[[53843.0,0.00902001],[53871.0,0.01058339],[53872.0,0.55197284],[53874.0,0.244]]]
["bitfinex","BTCUSD",1722836028362,[[53895.0,0.18373909],[53894.0,0.09199547],[53890.0,0.2405],[53889.0,0.1],[53888.0,0.9695088]],[[53900.0,0.35585488],[53910.0,0.394697],[53911.0,0.185493],[53926.0,0.02],[53936.0,0.185406]]]
["bitfinex","BTCUSD",1722836055518,[[53899.0,10.34474146],[53894.0,0.09199547],[53888.0,0.09199547],[53882.0,0.09199547],[53876.0,0.34079547]],[[53900.0,0.65823109],[53901.0,0.01],[53904.0,0.185515],[53917.0,0.05499004]]]
["bitfinex","BTCUSD",1722836103010,[[53845.0,0.0082],[53833.0,0.00012],[53828.0,0.55197284],[53818.0,0.18581],[53814.0,0.55197284]],[[53846.0,0.66851009],[53848.0,0.2406],[53850.0,0.023],[53851.0,0.3264],[53852.0,0.185694]]]
["bitfinex","BTCUSD",1722836140000,[[53750.0,0.09199547],[53749.0,0.00818],[53745.0,0.186061],[53739.0,0.55197284],[53736.0,0.002]],[[53766.0,0.3323],[53767.0,0.2655],[53768.0,0.18373909],[53784.0,0.55197284],[53785.0,11.83001975]]]
["bitfinex","BTCUSD",1722836203095,[[53657.0,0.55197284],[53656.0,0.186369],[53653.0,0.186381],[53652.0,0.09199547],[53646.0,0.00821]],[[53670.0,0.263],[53678.0,0.1963],[53681.0,0.18373909]]]
["bitfinex","BTCUSD",1722836248349,[[53566.0,2.94682109],[53559.0,0.19199547],[53554.0,0.01],[53546.0,0.05923625],[53545.0,0.1]],[[53567.0,10.84819592],[53590.0,0.002],[53591.0,0.55197284],[53593.0,0.09199547],[53597.0,0.2539]]]
["bitfinex","BTCUSD",1722836277740,[[53511.0,1.16080809],[53509.0,0.1],[53506.0,0.186892],[53502.0,0.03717],[53500.0,0.01082]],[[53512.0,11.23716897],[53533.0,0.18373909],[53534.0,0.573],[53535.0,0.55197284],[53541.0,0.09199547]]]
["bitfinex","BTCUSD",1722836306642,[[53520.0,0.567115],[53519.0,0.19199547],[53518.0,0.3],[53516.0,0.186859],[53512.0,0.09199547]],[[53521.0,0.3326],[53530.0,0.002],[53538.0,0.55197284],[53540.0,0.18373909],[53541.0,0.023]]]
["bitfinex","BTCUSD",1722836350252,[[53483.0,0.3],[53482.0,0.1],[53479.0,0.1],[53474.0,0.18373909],[53470.0,0.187019]],[[53492.0,0.73363909],[53504.0,0.09199547],[53512.0,0.01157439],[53513.0,0.65396831],[53515.0,0.01]]]
["bitfinex","BTCUSD",1722836415770,[[53262.0,0.093875],[53248.0,0.1],[53247.0,0.55197284],[53245.0,1.22398939],[53244.0,0.00288266]],[[53263.0,0.01711734],[53272.0,0.2418],[53273.0,0.178],[53281.0,0.55197284],[53288.0,0.01]]]
["bitfinex","BTCUSD",1722836462637,[[53312.0,0.095787],[53308.0,0.94396831],[53305.0,0.05553472],[53303.0,0.08330208],[53301.0,0.11106944]],[[53313.0,0.01633718],[53321.0,0.2441],[53322.0,0.3253],[53332.0,0.1963],[53335.0,0.01]]]
["bitfinex","BTCUSD",1722836489904,[[53347.0,0.19199547],[53342.0,0.31581884],[53340.0,0.17539189]],[[53370.0,0.38123909],[53371.0,0.01],[53375.0,0.023],[53376.0,0.10356986]]]
["bitfinex","BTCUSD",1722836517913,[[53272.0,0.093857],[53271.0,0.00157439],[53270.0,0.187722],[53267.0,0.187732],[53265.0,0.18373909]],[[53293.0,0.38123909],[53294.0,0.3025],[53295.0,0.2376],[53298.0,0.021],[53300.0,0.10199547]]]
["bitfinex","BTCUSD",1722836560161,[[53223.0,0.3],[53221.0,0.187894],[53219.0,1.50157439],[53218.0,0.65197284],[53217.0,0.33239547]],[[53244.0,0.27573456],[53251.0,0.09199547],[53252.0,0.57],[53256.0,0.1975],[53259.0,0.10199547]]]
["bitfinex","BTCUSD",1722836593258,[[53147.0,0.01180826],[53145.0,1.5],[53137.0,0.55197284],[53133.0,0.10199547],[53131.0,0.022]],[[53165.0,0.18373909],[53167.0,0.5204],[53172.0,0.2476],[53174.0,0.09199547],[53213.0,0.18671391]]]
["bitfinex","BTCUSD",1722836629867,[[52941.0,0.2412],[52936.0,0.55197284],[52935.0,0.709718],[52933.0,0.01],[52931.0,0.488923]],[[52962.0,0.1975],[52965.0,0.3001],[52966.0,0.09199547],[52967.0,0.0175],[52969.0,0.188793]]]
["bitfinex","BTCUSD",1722836696185,[[53223.0,0.25],[53221.0,0.3],[53217.0,0.09199547],[53213.0,0.11],[53212.0,0.02]],[[53239.0,0.18373909],[53240.0,0.3297],[53241.0,0.2554],[53251.0,0.09199547],[53252.0,0.01]]]
["bitfinex","BTCUSD",1722836723229,[[53345.0,0.00157439],[53343.0,0.55197284],[53333.0,0.2495],[53331.0,0.3],[53330.0,0.3184]],[[53356.0,0.09199547],[53362.0,0.09199547],[53363.0,0.03],[53369.0,0.2643],[53370.0,0.09199547]]]
["bitfinex","BTCUSD",1722836766421,[[53332.0,0.01],[53327.0,0.3215],[53324.0,0.2448],[53322.0,0.3],[53314.0,0.03784]],[[53342.0,0.18373909],[53343.0,0.023],[53345.0,0.187461],[53347.0,0.1975],[53348.0,0.18745]]]
["bitfinex","BTCUSD",1722836807817,[[53376.0,0.00157439],[53375.0,0.01860927],[53363.0,0.3],[53360.0,0.11],[53356.0,0.01]],[[53384.0,0.093661],[53386.0,0.187316],[53390.0,0.187301],[53391.0,0.009031],[53397.0,0.00012]]]
["bitfinex","BTCUSD",1722836861046,[[53146.0,0.302],[53142.0,0.2528],[53136.0,0.0001],[53135.0,0.18609447],[53133.0,0.3]],[[53155.0,0.20673909],[53158.0,0.1979],[53160.0,0.68882544],[53161.0,0.188109],[53164.0,0.188097]]]
["bitfinex","BTCUSD",1722836903242,[[53082.0,0.00822],[53068.0,0.00157439],[53067.0,0.09199547],[53066.0,0.55197284],[53065.0,0.00823]],[[53083.0,0.68721509],[53085.0,1.1904],[53091.0,0.09199547],[53092.0,0.02]]]
["bitfinex","BTCUSD",1722836930389,[[53102.0,0.2596],[53101.0,0.3232],[53096.0,0.09199547],[53093.0,0.02],[53089.0,0.188361]],[[53111.0,0.6334],[53120.0,0.27786609],[53123.0,0.188244],[53124.0,0.1979],[53128.0,0.188225]]]
["bitfinex","BTCUSD",1722836972218,[[53077.0,0.09199547],[53070.0,0.333],[53064.0,0.3],[53061.0,0.01],[53060.0,0.189283]],[[53091.0,0.18373909],[53094.0,0.3058],[53099.0,0.253],[53101.0,0.01],[53102.0,0.64396831]]]
["bitfinex","BTCUSD",1722837002081,[[53098.0,0.3306],[53097.0,0.09199547],[53095.0,0.2591],[53086.0,0.3],[53084.0,0.01]],[[53113.0,0.55197284],[53119.0,0.00986131],[53124.0,0.96],[53127.0,0.81397284],[53129.0,0.3222]]]
["bitfinex","BTCUSD",1722837030615,[[53078.0,0.00082],[53076.0,0.55197284],[53075.0,0.3256]],[[53105.0,0.2079]]]
["bitfinex","BTCUSD",1722837072939,[[52985.0,0.01867742],[52984.0,0.09199547],[52983.0,0.5462],[52973.0,0.55197284],[52963.0,0.188808]],[[53001.0,0.75879691],[53003.0,0.01],[53006.0,0.002],[53007.0,0.836],[53009.0,0.02]]]
["bitfinex","BTCUSD",1722837140264,[[52947.0,0.3],[52941.0,0.288888],[52940.0,0.55197284],[52937.0,0.3768],[52934.0,0.02]],[[52950.0,0.01],[52966.0,0.00157439],[52967.0,0.09199547],[52968.0,0.9489],[52972.0,0.188782]]]
["bitfinex","BTCUSD",1722837183589,[[52822.0,0.00013],[52799.0,0.55197284],[52798.0,0.39199547],[52795.0,0.3259],[52792.0,0.1]],[[52823.0,0.094655],[52830.0,0.01],[52831.0,0.3101],[52832.0,0.9489],[52834.0,0.2648]]]
["bitfinex","BTCUSD",1722837209395,[[53007.0,0.75238505],[53006.0,0.01],[53002.0,0.3],[53000.0,0.19025139],[52999.0,0.1]],[[53008.0,0.00904201],[53037.0,0.09211547],[53041.0,0.00904201],[53043.0,0.01],[53044.0,0.09199547]]]
["bitfinex","BTCUSD",1722837246946,[[53033.0,0.09428],[53031.0,0.3],[53028.0,0.188577],[53025.0,0.188586],[53024.0,0.1]],[[53037.0,0.01],[53043.0,0.02],[53051.0,0.002],[53056.0,0.00157439],[53057.0,0.2596]]]
["bitfinex","BTCUSD",1722837276156,[[52927.0,0.4],[52920.0,0.00819],[52915.0,0.01],[52913.0,0.55197284],[52911.0,0.00028777]],[[52942.0,0.0237534],[52943.0,0.09199547]]]
["bitfinex","BTCUSD",1722837342508,[[52935.0,0.3],[52933.0,0.1],[52929.0,0.18373909],[52925.0,0.20092247],[52924.0,1.5]],[[52947.0,0.18373909],[52953.0,0.09199547],[52957.0,0.55197284],[52958.0,0.2483],[52959.0,0.09199547]]]
["bitfinex","BTCUSD",1722837371043,[[53062.0,0.02950045],[53040.0,0.3],[53037.0,0.65197284],[53033.0,0.1],[53030.0,0.1838]],[[53063.0,0.03],[53066.0,0.59],[53071.0,0.023],[53073.0,0.09199547],[53074.0,0.002]]]
["bitfinex","BTCUSD",1722837414028,[[52874.0,0.01],[52869.0,0.00821],[52866.0,0.55197284],[52862.0,0.09199547],[52854.0,0.189197]],[[52896.0,0.09199547],[52901.0,0.00157439],[52902.0,0.256],[52903.0,0.09199547]]]
["bitfinex","BTCUSD",1722837459205,[[52910.0,0.01],[52894.0,0.5183],[52892.0,0.189061],[52891.0,0.09199547],[52886.0,0.1]],[[52918.0,0.18373909],[52921.0,0.004],[52923.0,0.13164756],[52927.0,0.3048],[52929.0,0.188933]]]
["bitfinex","BTCUSD",1722837483948,[[52779.0,2.15741109],[52778.0,0.09199547],[52777.0,0.1],[52776.0,0.3],[52773.0,0.1]],[[52806.0,0.55197284],[52811.0,0.2466],[52813.0,0.40669547],[52822.0,0.189315],[52826.0,0.189301]]]
["bitfinex","BTCUSD",1722837554292,[[52808.0,0.02963475],[52783.0,0.1],[52777.0,0.3],[52773.0,0.189488],[52769.0,0.08338972]],[[52818.0,0.189331],[52822.0,0.01],[52823.0,0.7413],[52830.0,0.8163],[52833.0,0.11199547]]]
["bitfinex","BTCUSD",1722837581512,[[52781.0,0.3],[52777.0,0.55197284],[52776.0,0.014],[52772.0,0.189491],[52769.0,0.1]],[[52793.0,0.5734],[52794.0,0.18373909],[52809.0,0.12199547],[52814.0,0.0856609],[52815.0,0.09199547]]]
["bitfinex","BTCUSD",1722837621203,[[52745.0,0.55197284],[52741.0,0.01],[52734.0,0.02],[52732.0,0.094818],[52728.0,0.55197284]],[[52763.0,0.09199547],[52769.0,0.09199547]]]
["bitfinex","BTCUSD",1722837647522,[[52868.0,8.108e-05],[52859.0,2.0],[52858.0,0.02],[52853.0,0.3],[52852.0,0.419403]],[[52881.0,0.094552],[52882.0,0.6049],[52885.0,0.189092],[52888.0,0.38808],[52893.0,0.2492]]]
["bitfinex","BTCUSD",1722837682433,[[52994.0,0.55197284],[52972.0,0.02],[52966.0,0.85197284],[52964.0,0.1],[52963.0,0.01201993]],[[52995.0,0.09199547],[52996.0,0.33],[52997.0,0.188693],[52998.0,0.2561],[53002.0,0.09199547]]]
["bitfinex","BTCUSD",1722837718249,[[52835.0,0.00819],[52828.0,0.01503931],[52824.0,0.0082],[52821.0,0.09199547]],[[52836.0,0.18349804],[52845.0,0.1],[52846.0,0.429331],[52847.0,0.3198]]]
["bitfinex","BTCUSD",1722837783839,[[52634.0,0.00298262],[52617.0,0.55197284],[52616.0,0.09199547],[52607.0,0.5733],[52601.0,0.022]],[[52646.0,0.1991],[52647.0,0.189944],[52648.0,0.30198741],[52649.0,0.64446755],[52650.0,0.9491]]]
["bitfinex","BTCUSD",1722837828466,[[52699.0,0.094878],[52698.0,0.415],[52697.0,0.1],[52696.0,0.489766],[52693.0,0.02570885]],[[52700.0,1.39342849],[52725.0,0.55197284],[52727.0,0.09199547],[52732.0,0.09482],[52733.0,0.09199547]]]
["bitfinex","BTCUSD",1722837853923,[[52615.0,0.01147594],[52608.0,0.00013],[52602.0,0.29778763],[52600.0,0.0051],[52597.0,0.09409232]],[[52678.0,0.18373909],[52681.0,0.02],[52683.0,0.1]]]
["bitfinex","BTCUSD",1722837898037,[[52573.0,0.00821],[52564.0,0.3],[52563.0,0.095123],[52561.0,0.09199547],[52560.0,0.002]],[[52579.0,0.18373909],[52589.0,1.1506],[52590.0,0.55197284],[52593.0,0.095069],[52602.0,0.01]]]
["bitfinex","BTCUSD",1722837923339,[[52505.0,0.09199547],[52499.0,0.09199547],[52493.0,0.490501],[52489.0,0.02],[52487.0,0.01]],[[52531.0,0.3403],[52532.0,0.2479],[52536.0,0.01],[52538.0,0.1991],[52559.0,0.18742949]]]
["bitfinex","BTCUSD",1722837992275,[[52088.0,0.0005],[52087.0,0.55197284],[52085.0,0.006295],[52082.0,0.00068049],[52068.0,0.02304677]],[[52101.0,0.33973909],[52107.0,0.09199547],[52116.0,0.09199547],[52121.0,0.00157439],[52122.0,0.3033]]]
["bitfinex","BTCUSD",1722838032186,[[51923.0,0.31664609],[51904.0,0.2523]],[[51983.0,0.55197284]]]
["bitfinex","BTCUSD",1722838055285,[[52089.0,0.01378196],[52084.0,0.55197284],[52077.0,0.1057806],[52073.0,0.01]],[[52143.0,0.55197284]]]
["bitfinex","BTCUSD",1722838104925,[[51750.0,0.00157439],[51728.0,0.01439232],[51721.0,0.00377146],[51703.0,0.00372243],[51697.0,0.3]],[[51787.0,0.2539],[51790.0,0.00622854],[51792.0,0.55197284],[51795.0,0.01],[51810.0,0.3]]]
["bitfinex","BTCUSD",1722838123081,[[51700.0,0.2619],[51692.0,0.01],[51689.0,0.01874327],[51683.0,0.077452],[51678.0,0.06676738]],[[51743.0,0.00157439],[51744.0,0.2425],[51750.0,0.09199547],[51763.0,0.09199547],[51774.0,0.85197284]]]
["bitfinex","BTCUSD",1722838190788,[[52142.0,0.01886845],[52119.0,0.2462],[52118.0,0.3156],[52117.0,0.00157439],[52116.0,0.09684761]],[[52172.0,0.01],[52173.0,0.09684761],[52174.0,0.2637],[52175.0,1.0],[52177.0,0.3129]]]
["bitfinex","BTCUSD",1722838219649,[[52164.0,0.09684761],[52158.0,0.09684761],[52154.0,0.3],[52150.0,0.09684761],[52149.0,0.01331567]],[[52175.0,0.92882272],[52195.0,0.2555],[52205.0,0.009009],[52211.0,0.77261566],[52220.0,0.01]]]
["bitfinex","BTCUSD",1722838263892,[[52104.0,0.1],[52103.0,0.3],[52100.0,0.1],[52095.0,0.01440067],[52092.0,0.3747]],[[52106.0,0.58108566],[52120.0,0.58108566],[52123.0,0.10684761],[52135.0,0.90428566],[52136.0,0.02]]]
["bitfinex","BTCUSD",1722838284593,[[51975.0,0.3],[51968.0,0.1],[51967.0,0.1],[51963.0,0.192444],[51960.0,0.31644792]],[[51983.0,0.01],[51984.0,0.11684761],[51985.0,0.3124],[51990.0,0.09684761],[52009.0,0.192274]]]
["bitfinex","BTCUSD",1722838337376,[[51999.0,0.02],[51995.0,0.3],[51991.0,0.1],[51984.0,0.1],[51967.0,0.1202]],[[52004.0,0.09684761],[52008.0,0.9652],[52016.0,0.00157439],[52017.0,0.5635],[52018.0,0.09684761]]]
["bitfinex","BTCUSD",1722838368185,[[52159.0,0.48465894],[52155.0,0.4],[52151.0,0.1],[52146.0,0.076746],[52121.0,0.09684761]],[[52160.0,0.09684761],[52167.0,0.009],[52168.0,0.00157439],[52169.0,0.09684761],[52174.0,0.02]]]
["bitfinex","BTCUSD",1722838440994,[[51900.0,0.00013],[51899.0,0.58108566],[51891.0,0.077116],[51884.0,0.58108566],[51881.0,0.3]],[[51919.0,0.3325],[51920.0,0.45204792],[51923.0,0.09684761],[51927.0,0.02]]]
["bitfinex","BTCUSD",1722838480066,[[51759.0,0.193203]],[[51766.0,0.09684761],[51768.0,0.2424],[51795.0,0.7994],[51802.0,0.10684761]]]
["bitfinex","BTCUSD",1722838505654,[[51769.0,0.096581],[51744.0,0.2502],[51739.0,0.3],[51736.0,0.74719219],[51735.0,0.002]],[[51778.0,0.2648],[51794.0,0.01],[51796.0,0.19297265],[51801.0,0.01],[51805.0,0.386065]]]
["bitfinex","BTCUSD",1722838545018,[[51561.0,0.01985911],[51552.0,0.3],[51550.0,0.00700121],[51547.0,0.1],[51545.0,0.27517818]],[[51617.0,0.193736],[51621.0,0.35699884],[51627.0,0.09684761],[51628.0,0.01],[51630.0,0.11638064]]]
["bitfinex","BTCUSD",1722838570534,[[51508.0,0.5447],[51499.0,0.3],[51497.0,0.194184],[51492.0,0.78108566],[51488.0,0.01]],[[51521.0,0.09684761],[51527.0,0.09684761],[51533.0,0.09684761],[51552.0,0.1],[51558.0,0.2129]]]
["bitfinex","BTCUSD",1722838638261,[[51694.0,0.01896936],[51681.0,0.01],[51677.0,0.00157439],[51669.0,0.1],[51666.0,0.58108566]],[[51696.0,0.09684761],[51709.0,0.01],[51710.0,0.10684761],[51711.0,0.2455],[51714.0,0.3268]]]
["bitfinex","BTCUSD",1722838678115,[[51497.0,0.02],[51484.0,0.09684761],[51479.0,0.2634],[51478.0,0.09684761],[51475.0,0.3332]],[[51511.0,0.2454],[51521.0,0.194096],[51525.0,0.20408],[51551.0,0.09740903],[51555.0,0.9701]]]
["bitfinex","BTCUSD",1722838702638,[[51341.0,0.00821],[51324.0,0.0128],[51314.0,0.09684761],[51289.0,0.00078719],[51287.0,0.00949289]],[[51352.0,0.01],[51356.0,0.01],[51357.0,0.01],[51366.0,0.002],[51367.0,0.09684761]]]
["bitfinex","BTCUSD",1722838717799,[[51192.0,1.07576231],[51191.0,1.535],[51190.0,0.471],[51189.0,0.05802282],[51186.0,1.276]],[[51214.0,0.2047],[51220.0,0.09684761],[51222.0,0.5],[51246.0,0.58108566],[51262.0,0.2491]]]
["bitfinex","BTCUSD",1722838768151,[[50787.0,0.09684761],[50783.0,0.00264894],[50780.0,0.3296],[50770.0,0.41602018],[50763.0,0.58108566]],[[50834.0,0.05298478],[50835.0,0.15003827],[50836.0,0.4694],[50837.0,1.1783],[50843.0,0.2047]]]
["bitfinex","BTCUSD",1722838796199,[[50908.0,0.002],[50899.0,0.196466],[50898.0,0.01078719],[50890.0,0.88108566],[50889.0,0.1]],[[50937.0,0.2588],[50938.0,0.09684761],[50945.0,0.3058],[50946.0,0.09684761],[50953.0,0.098129]]]
["bitfinex","BTCUSD",1722838840578,[[51117.0,0.293443],[51112.0,0.195648],[51095.0,0.002],[51087.0,0.1],[51086.0,0.195744]],[[51118.0,0.09684761],[51119.0,0.3254],[51124.0,0.58108566],[51125.0,0.09684761],[51126.0,0.2415]]]
["bitfinex","BTCUSD",1722838909409,[[50623.0,0.00078719],[50622.0,0.01],[50608.0,0.257]],[[50665.0,0.09684761],[50666.0,0.0202],[50671.0,0.14285863],[50683.0,0.09684761]]]
["bitfinex","BTCUSD",1722838935872,[[50600.0,0.1001],[50588.0,0.001],[50580.0,0.197704],[50575.0,0.09684761],[50573.0,0.00078719]],[[50608.0,0.09684761],[50609.0,0.2418],[50618.0,0.09684761],[50620.0,0.19755],[50626.0,0.197529]]]
["bitfinex","BTCUSD",1722838985410,[[50342.0,0.4046],[50334.0,0.11847185],[50331.0,0.0946],[50330.0,0.05008],[50318.0,0.00078719]],[[50384.0,0.09684761],[50392.0,0.09684761]]]
["bitfinex","BTCUSD",1722839012971,[[50173.0,0.00012],[50139.0,0.00078719],[50138.0,0.2463],[50132.0,0.3],[50125.0,0.1945103]],[[50193.0,0.5488],[50194.0,0.64718388],[50208.0,0.09684761],[50227.0,0.09684761],[50235.0,0.199066]]]
["bitfinex","BTCUSD",1722839082846,[[49673.0,1.72015298],[49672.0,2.3767],[49602.0,0.01],[49586.0,0.0132516],[49581.0,0.00228968]],[[49674.0,5.96769966],[49675.0,2.7615],[49676.0,1.59308056],[49677.0,0.5355],[49679.0,2.64700664]]]
["bitfinex","BTCUSD",1722839125053,[[50042.0,0.09684761],[50036.0,0.09684761],[50030.0,0.09684761],[50024.0,0.09584243],[50023.0,0.64652454]],[[50063.0,0.2635],[50067.0,0.080096],[50080.0,0.09684761],[50084.0,0.499169],[50102.0,0.01]]]
["bitfinex","BTCUSD",1722839153894,[[49691.0,0.147],[49687.0,0.09684761],[49682.0,0.09684761],[49677.0,0.67793327],[49673.0,0.02328719]],[[49744.0,0.17744261],[49749.0,0.09684761],[49750.0,0.03566476],[49754.0,0.09684761],[49764.0,0.09684761]]]
["bitfinex","BTCUSD",1722839202884,[[50277.0,0.09684761],[50273.0,0.58108566],[50271.0,0.09684761],[50263.0,0.09684761],[50257.0,0.2423]],[[50295.0,0.2581],[50297.0,0.3256],[50307.0,0.019009],[50308.0,0.01],[50309.0,0.00900801]]]
["bitfinex","BTCUSD",1722839229541,[[50332.0,0.09684761],[50325.0,0.09584858],[50324.0,0.2576],[50319.0,0.09684761],[50317.0,0.63156203]],[[50348.0,0.00078719],[50358.0,0.00888801],[50395.0,0.079566],[50396.0,0.19843],[50409.0,0.2097]]]
["bitfinex","BTCUSD",1722839300996,[[50376.0,0.09684761],[50370.0,0.09684761],[50361.0,0.09684761],[50359.0,0.58108566],[50355.0,0.09684761]],[[50408.0,0.2614],[50409.0,0.39754761],[50435.0,0.09684761],[50448.0,0.495564],[50462.0,0.6892]]]
["bitfinex","BTCUSD",1722839303003,[[50341.0,0.58108566],[50337.0,0.253],[50324.0,0.09684761],[50311.0,0.09684761]],[[50366.0,0.198547],[50375.0,0.01],[50387.0,0.00078719],[50388.0,0.5467],[50391.0,0.198448]]]
["bitfinex","BTCUSD",1722839371143,[[50227.0,0.5676],[50216.0,0.09684761],[50206.0,0.10684761]],[[50263.0,0.306],[50305.0,0.0923]]]
["bitfinex","BTCUSD",1722839386542,[[50188.0,0.09684761],[50182.0,0.09684761],[50176.0,0.09684761],[50170.0,0.09684761],[50163.0,0.09684761]],[[50222.0,0.199116],[50237.0,0.59108566]]]
["bitfinex","BTCUSD",1722839447320,[[50493.0,0.00372054],[50479.0,0.00078719],[50478.0,0.08772509],[50474.0,0.09784761],[50469.0,0.1]],[[50494.0,0.0080546],[50496.0,0.09684761],[50498.0,0.58108566],[50503.0,0.00897601],[50526.0,0.58108566]]]
["bitfinex","BTCUSD",1722839476857,[[50619.0,0.71278566],[50616.0,0.6973],[50615.0,0.1],[50610.0,0.197588],[50606.0,0.58108566]],[[50650.0,0.09684761],[50659.0,0.09684761],[50665.0,0.09684761]]]
["bitfinex","BTCUSD",1722839522872,[[50912.0,0.3],[50907.0,0.098217],[50905.0,1.6],[50903.0,0.196449],[50898.0,0.196469]],[[50915.0,0.4568],[50917.0,0.842],[50929.0,0.09684761],[50931.0,0.01],[50937.0,0.59108566]]]
["bitfinex","BTCUSD",1722839598152,[[50994.0,2.28369992],[50991.0,0.19684761],[50989.0,0.002],[50987.0,0.3],[50984.0,0.09684761]],[[50995.0,0.00012],[51022.0,0.58108566],[51023.0,1.3392],[51041.0,0.09684761],[51042.0,0.01]]]
["bitfinex","BTCUSD",1722839629999,[[50941.0,0.58108566],[50940.0,0.09684761],[50935.0,0.01],[50934.0,0.09684761],[50928.0,0.09684761]],[[50962.0,0.09684761],[50966.0,0.9256],[50967.0,0.4849],[50968.0,0.09684761],[50974.0,0.09684761]]]
["bitfinex","BTCUSD",1722839672752,[[50939.0,0.44584761],[50936.0,0.4463],[50935.0,0.58108566],[50932.0,0.933937],[50930.0,0.01]],[[50980.0,0.01],[50984.0,1.2775],[50988.0,0.00078719],[50991.0,0.2175],[50994.0,0.01]]]
["bitfinex","BTCUSD",1722839703108,[[51020.0,0.03933],[51019.0,0.09684761],[51014.0,0.1],[51001.0,0.58108566]],[[51032.0,0.008998],[51045.0,0.4336]]]
["bitfinex","BTCUSD",1722839743719,[[50783.0,0.8957],[50776.0,0.4534],[50765.0,0.01],[50764.0,0.09684761],[50751.0,0.002]],[[50813.0,0.0984],[50822.0,0.196767],[50834.0,0.196722],[50837.0,1.2824],[50838.0,0.02]]]
["bitfinex","BTCUSD",1722839808234,[[50827.0,0.427],[50824.0,0.05487705],[50823.0,0.29344792],[50822.0,0.02532262],[50820.0,0.09684761]],[[50847.0,0.77453358],[50848.0,1.3277],[50852.0,0.009009],[50862.0,0.09684761],[50865.0,0.77768666]]]
["bitfinex","BTCUSD",1722839836040,[[50765.0,1.40934761]],[[50803.0,0.09684761],[50807.0,0.19344792],[50809.0,0.67793327],[50810.0,1.3115],[50819.0,0.09684761]]]
["bitfinex","BTCUSD",1722839886027,[[50867.0,0.002],[50865.0,0.3],[50862.0,0.1],[50861.0,0.01],[50857.0,0.9917]],[[50892.0,0.20404006],[50893.0,0.4586],[50895.0,0.8558],[50901.0,0.09684761],[50909.0,0.0025]]]
["bitfinex","BTCUSD",1722839905732,[[50853.0,0.023],[50850.0,0.1],[50848.0,0.023],[50845.0,0.09684761],[50842.0,0.907884]],[[50865.0,0.008998],[50867.0,0.427498],[50881.0,0.09684761],[50884.0,0.01],[50886.0,0.01]]]
["bitfinex","BTCUSD",1722839931744,[[50826.0,0.19344792],[50822.0,0.09501],[50821.0,0.9501],[50814.0,0.196792],[50813.0,0.10884761]],[[50840.0,0.58108566],[50845.0,0.29108272],[50853.0,0.67793327],[50856.0,0.01],[50860.0,0.01]]]
["bitfinex","BTCUSD",1722839974951,[[50649.0,0.000816],[50618.0,0.4629],[50617.0,0.58108566],[50607.0,0.197598],[50602.0,0.01]],[[50650.0,0.22268214],[50653.0,0.01],[50656.0,0.58108566],[50657.0,0.00078719],[50658.0,1.44284761]]]
["bitfinex","BTCUSD",1722840037938,[[50455.0,0.58108566],[50438.0,0.01],[50434.0,0.099138],[50431.0,0.58108566],[50423.0,0.198318]],[[50464.0,0.8587],[50470.0,0.00078719],[50471.0,0.09684761],[50474.0,0.099061],[50476.0,0.4493]]]
["bitfinex","BTCUSD",1722840055573,[[50309.0,0.01012],[50301.0,0.00822],[50298.0,0.00822],[50294.0,0.01],[50291.0,0.68108566]],[[50326.0,0.0976348],[50327.0,0.4236],[50334.0,0.8985],[50335.0,0.10684761],[50337.0,0.01]]]
["bitfinex","BTCUSD",1722840100978,[[50214.0,0.58108566],[50206.0,0.199178],[50202.0,0.1],[50199.0,0.3],[50195.0,0.68108566]],[[50232.0,0.01],[50255.0,0.04170607],[50256.0,0.09684761],[50257.0,1.3586],[50260.0,0.02]]]
["bitfinex","BTCUSD",1722840126213,[[50293.0,0.597085],[50288.0,0.4],[50286.0,0.1],[50280.0,0.023],[50278.0,0.4299]],[[50307.0,0.58108566],[50309.0,0.02],[50319.0,0.002],[50320.0,0.4355],[50330.0,0.09684761]]]
["bitfinex","BTCUSD",1722840164144,[[50193.0,0.19923],[50186.0,0.991],[50185.0,0.002],[50183.0,0.338679],[50182.0,0.1]],[[50209.0,0.09684761],[50210.0,0.8585],[50215.0,0.09684761],[50216.0,0.454],[50234.0,0.09684761]]]
["bitfinex","BTCUSD",1722840226714,[[50365.0,0.58108566],[50362.0,0.00817],[50361.0,0.1],[50359.0,0.3],[50357.0,0.01541252]],[[50389.0,0.00099182],[50390.0,0.09684761],[50395.0,0.4457],[50396.0,0.09684761],[50402.0,0.10684761]]]
["bitfinex","BTCUSD",1722840252478,[[50241.0,0.00012],[50232.0,0.58187285]],[[50270.0,0.09684761],[50273.0,0.00099182],[50286.0,0.01],[50290.0,0.01]]]
["bitfinex","BTCUSD",1722840288502,[[50447.0,0.099113],[50437.0,0.5],[50430.0,0.00078717],[50426.0,0.19344792],[50423.0,0.01]],[[50462.0,1.03338216],[50464.0,0.8837],[50480.0,0.01],[50483.0,0.01],[50490.0,0.29490861]]]
["bitfinex","BTCUSD",1722840315671,[[50675.0,1.69684761],[50673.0,0.3],[50668.0,0.09684761],[50667.0,0.09911355],[50666.0,0.1]],[[50691.0,0.4442],[50693.0,0.0009932],[50694.0,0.9133],[50702.0,0.09684761],[50709.0,0.01]]]
["bitfinex","BTCUSD",1722840354047,[[50745.0,0.01802164],[50744.0,0.58108566],[50733.0,0.4487],[50729.0,0.1],[50728.0,0.68108566]],[[50763.0,0.098497],[50773.0,0.09684761],[50791.0,0.8477],[50792.0,0.4263],[50793.0,0.09684761]]]
["bitfinex","BTCUSD",1722840418390,[[50926.0,0.10684761],[50920.0,0.10384761],[50906.0,0.58108566]],[[50958.0,0.196242],[50970.0,0.85804213],[50972.0,0.196189],[50973.0,0.10582362],[50978.0,0.10786648]]]
["bitfinex","BTCUSD",1722840444146,[[51311.0,0.9775],[51306.0,0.8663],[51305.0,0.4351],[51304.0,0.3],[51301.0,0.1]],[[51335.0,0.49704871],[51347.0,0.0011],[51354.0,0.58108566],[51362.0,0.01],[51364.0,0.195188]]]
["bitfinex","BTCUSD",1722840459721,[[51280.0,0.09684761],[51274.0,0.09684761],[51268.0,0.09684761],[51253.0,0.3],[51252.0,0.00078719]],[[51295.0,0.8562],[51304.0,0.204919],[51310.0,0.097],[51314.0,0.9775]]]
["bitfinex","BTCUSD",1722840516416,[[51372.0,0.09684761],[51366.0,0.09684761],[51359.0,0.04066719],[51353.0,1.1435],[51350.0,0.09684761]],[[51381.0,0.58108566],[51400.0,0.02721811],[51401.0,0.58108566],[51405.0,0.01],[51409.0,0.4276]]]
["bitfinex","BTCUSD",1722840560283,[[51374.0,0.09684761],[51369.0,0.00078719],[51368.0,0.4299],[51366.0,0.8812],[51347.0,0.00817]],[[51375.0,0.097323],[51381.0,0.194624],[51395.0,0.01],[51398.0,0.01],[51399.0,0.58108566]]]
["bitfinex","BTCUSD",1722840588732,[[51472.0,0.58108566],[51471.0,0.4517],[51464.0,0.9143],[51463.0,0.09684761]],[[51510.0,0.1],[51519.0,0.11684761],[51521.0,0.01],[51525.0,0.19684761]]]
["bitfinex","BTCUSD",1722840656423,[[51565.0,0.00431342],[51560.0,0.00737202],[51534.0,0.002],[51532.0,0.01],[51530.0,0.01]],[[51566.0,0.290889],[51599.0,0.8264],[51600.0,0.3],[51601.0,0.00262798],[51603.0,0.01568658]]]
["bitfinex","BTCUSD",1722840681620,[[51513.0,1.3542],[51508.0,1.5],[51507.0,0.03893],[51505.0,0.001],[51504.0,0.00075222]],[[51555.0,0.00024778],[51561.0,0.193948],[51568.0,0.9101],[51569.0,0.4598],[51574.0,0.1]]]
["bitfinex","BTCUSD",1722840733199,[[51411.0,0.00012],[51395.0,0.00823],[51388.0,0.00816],[51376.0,0.445],[51375.0,0.9009]],[[51413.0,0.30187788],[51417.0,1.047188],[51422.0,0.01],[51437.0,0.1],[51439.0,0.01]]]
["bitfinex","BTCUSD",1722840777896,[[51345.0,0.097379],[51332.0,1.271],[51331.0,0.9769],[51323.0,0.01],[51321.0,0.3]],[[51353.0,0.20221257],[51360.0,0.009086],[51368.0,0.30331886],[51372.0,0.06584825],[51373.0,0.00907501]]]
["bitfinex","BTCUSD",1722840804944,[[51301.0,0.8604],[51300.0,8e-05],[51297.0,0.01917714],[51289.0,0.63957],[51278.0,0.001]],[[51327.0,0.28325787],[51328.0,0.16187619],[51332.0,0.4258],[51335.0,0.194801],[51336.0,0.910193]]]
["bitfinex","BTCUSD",1722840868153,[[51184.0,0.09684761],[51177.0,0.58108566],[51176.0,0.09684761],[51175.0,0.424],[51170.0,0.93034761]],[[51208.0,0.65853902],[51211.0,0.19344792],[51219.0,0.4597],[51221.0,0.09684761],[51222.0,0.9055]]]
["bitfinex","BTCUSD",1722840900874,[[51285.0,0.09684761],[51283.0,0.4245],[51276.0,0.8394],[51275.0,0.09684761],[51264.0,0.00078719]],[[51291.0,0.097484],[51299.0,0.01978418],[51308.0,0.008987],[51317.0,0.09684761],[51319.0,0.01]]]
["bitfinex","BTCUSD",1722840933645,[[51251.0,0.09684761],[51244.0,0.00078719],[51243.0,0.58108566],[51237.0,0.01927837],[51234.0,0.09684761]],[[51261.0,0.19344792],[51262.0,0.009],[51265.0,0.097533],[51285.0,0.014],[51286.0,0.09684761]]]
["bitfinex","BTCUSD",1722840961296,[[51234.0,0.01],[51231.0,0.01],[51226.0,0.01],[51225.0,1.3469],[51224.0,0.09684761]],[[51245.0,0.004],[51252.0,0.58108566],[51259.0,0.06586765],[51261.0,0.011291],[51264.0,0.195071]]]
["bitfinex","BTCUSD",1722841006102,[[51335.0,0.4305],[51322.0,0.01104123]],[[51377.0,0.4346],[51384.0,1.381213],[51386.0,0.8843]]]
["bitfinex","BTCUSD",1722841033410,[[51369.0,0.09684761],[51368.0,0.4461],[51363.0,0.09684761],[51353.0,0.012],[51349.0,0.01]],[[51399.0,0.8252],[51400.0,0.2051],[51401.0,0.12684761],[51407.0,0.09684761],[51408.0,0.19344792]]]
["bitfinex","BTCUSD",1722841074798,[[51394.0,0.4604],[51393.0,0.8678],[51392.0,0.29029553],[51388.0,1.5]],[[51396.0,13.99],[51426.0,0.89182674]]]
["bitfinex","BTCUSD",1722841120035,[[51502.0,0.66969792],[51501.0,0.01],[51500.0,0.09684761],[51499.0,0.01925717],[51498.0,0.20418]],[[51503.0,0.00997601],[51531.0,0.00078719],[51532.0,0.03923],[51533.0,0.00300438],[51534.0,0.6548]]]
["bitfinex","BTCUSD",1722841169938,[[51558.0,0.00056008],[51551.0,0.6305],[51548.0,0.1],[51547.0,0.29084361],[51546.0,0.01]],[[51568.0,0.004],[51571.0,0.0112442],[51574.0,0.00443848],[51575.0,0.00022711],[51576.0,0.4617]]]
["bitfinex","BTCUSD",1722841212412,[[51581.0,0.00817],[51572.0,0.1],[51571.0,0.002],[51570.0,0.09684761],[51563.0,0.77501966]],[[51596.0,1.3171],[51597.0,0.20121977],[51603.0,0.60108566],[51604.0,0.09684761],[51613.0,0.01]]]
["bitfinex","BTCUSD",1722841238598,[[51571.0,0.09684761],[51567.0,0.022]],[[51589.0,0.00078719],[51590.0,0.8875],[51596.0,0.451],[51597.0,0.03889],[51599.0,0.58108566]]]
["bitfinex","BTCUSD",1722841304375,[[51519.0,1.81211291],[51518.0,0.1975],[51517.0,0.1],[51516.0,0.9714],[51515.0,0.3]],[[51520.0,0.35582858],[51554.0,0.58108566],[51566.0,0.4516],[51572.0,0.8417],[51585.0,0.193855]]]
["bitfinex","BTCUSD",1722841334265,[[51639.0,0.00078719],[51638.0,0.001],[51633.0,0.193671],[51631.0,0.58108566],[51629.0,0.193687]],[[51655.0,0.011],[51656.0,0.42489351],[51658.0,0.008998],[51659.0,0.09684761],[51660.0,0.9035]]]
["bitfinex","BTCUSD",1722841376775,[[51653.0,0.00078719],[51652.0,0.38805086],[51646.0,0.193625],[51644.0,0.09684761],[51640.0,0.01]],[[51664.0,0.0300768],[51665.0,0.4601],[51668.0,0.58108566],[51676.0,0.2044],[51678.0,0.01]]]
["bitfinex","BTCUSD",1722841419464,[[51771.0,0.19684761],[51770.0,0.3],[51765.0,0.67793327],[51764.0,0.8488],[51760.0,0.0965]],[[51806.0,0.56224761],[51810.0,0.8878],[51811.0,0.58108566],[51814.0,0.03889],[51816.0,0.09884761]]]
["bitfinex","BTCUSD",1722841446731,[[51916.0,0.192617],[51904.0,0.19266],[51900.0,0.3],[51899.0,0.1],[51897.0,0.1887]],[[51937.0,0.00902001]]]
["bitfinex","BTCUSD",1722841512062,[[51843.0,0.58108566]],[[51887.0,0.01]]]
["bitfinex","BTCUSD",1722841550043,[[51759.0,0.193201],[51758.0,0.09684761],[51753.0,0.193223],[51748.0,0.09684761],[51737.0,0.193283]],[[51763.0,0.20031381],[51771.0,0.00078719],[51772.0,0.8482],[51791.0,0.10684761],[51794.0,0.01]]]
["bitfinex","BTCUSD",1722841582091,[[51654.0,0.009],[51650.0,1.50432433],[51640.0,1.045062],[51636.0,0.9707],[51626.0,0.03]],[[51668.0,0.09684761],[51674.0,0.09684761],[51679.0,0.21723511],[51680.0,0.81453654],[51683.0,1.0392]]]
["bitfinex","BTCUSD",1722841624730,[[51681.0,0.4634],[51679.0,0.8507],[51675.0,0.09684761],[51674.0,0.193517],[51672.0,0.07767717]],[[51718.0,0.09684761],[51719.0,1.41385201],[51721.0,0.00996315],[51726.0,0.09684761],[51733.0,0.01902001]]]
["bitfinex","BTCUSD",1722841651353,[[51821.0,0.096484],[51800.0,0.9066],[51798.0,0.47041942],[51797.0,0.09684761],[51793.0,1.4539]],[[51828.0,0.4365],[51829.0,0.8853],[51832.0,0.00078719],[51835.0,0.58108566],[51850.0,0.01]]]
["bitfinex","BTCUSD",1722841678484,[[51865.0,0.58108566],[51860.0,0.09684761],[51854.0,0.28969461],[51851.0,0.44992365],[51850.0,0.3]],[[51887.0,0.00078719],[51888.0,1.2528],[51893.0,0.09684761],[51899.0,0.09684761],[51900.0,0.00101981]]]
["bitfinex","BTCUSD",1722841721051,[[51854.0,0.096424],[51845.0,0.19288],[51835.0,0.09684761],[51834.0,0.3],[51832.0,0.01021035]],[[51855.0,0.8862],[51864.0,0.4347],[51865.0,0.19344792],[51869.0,0.09684761],[51870.0,0.01023612]]]
["bitfinex","BTCUSD",1722841771723,[[52040.0,0.480397],[52034.0,0.00078719],[52030.0,0.1],[52027.0,0.001],[52025.0,0.00067999]],[[52041.0,0.00012],[52051.0,0.8776],[52058.0,0.4508],[52061.0,0.00032001],[52063.0,0.01]]]
["bitfinex","BTCUSD",1722841812162,[[51912.0,0.3],[51908.0,0.192646],[51907.0,0.60425],[51896.0,0.02],[51868.0,0.09671357]],[[51935.0,1.02228566],[51939.0,0.8474],[51948.0,0.01],[51954.0,0.01],[51955.0,0.10617381]]]
["bitfinex","BTCUSD",1722841854303,[[51886.0,0.096365],[51880.0,1.5],[51876.0,0.09684761],[51875.0,0.9017],[51873.0,0.1]],[[51887.0,0.01],[51890.0,0.01],[51894.0,0.8309],[51900.0,0.0005],[51902.0,0.4294]]]
["bitfinex","BTCUSD",1722841880234,[[51880.0,0.096376],[51859.0,0.58187285],[51853.0,0.192852],[51848.0,1.157],[51845.0,0.02]],[[51881.0,1.52478257],[51888.0,0.09684761],[51894.0,0.09684761],[51895.0,0.01],[51901.0,0.02]]]
["bitfinex","BTCUSD",1722841921465,[[51803.0,0.4464],[51801.0,0.0193048],[51795.0,0.8562],[51794.0,0.19307],[51793.0,0.19344792]],[[51829.0,0.09684761],[51831.0,0.8445],[51833.0,0.46585],[51835.0,0.10684761]]]
["bitfinex","BTCUSD",1722841983389,[[51668.0,0.11604003],[51666.0,0.19355],[51665.0,0.00819],[51657.0,0.00822],[51654.0,0.44572]],[[51678.0,0.30034761],[51686.0,0.51362613],[51687.0,0.023],[51688.0,0.09684761],[51691.0,0.02]]]
["bitfinex","BTCUSD",1722842019229,[[51671.0,0.70741371],[51668.0,1.09574],[51667.0,0.01],[51666.0,0.10684761],[51665.0,0.58108566]],[[51700.0,0.19344792],[51704.0,1.35584761],[51712.0,0.023],[51713.0,0.00078719],[51714.0,0.91274761]]]
["bitfinex","BTCUSD",1722842063750,[[51777.0,0.289702],[51774.0,1.7194],[51773.0,0.3],[51772.0,0.29344792],[51765.0,0.1]],[[51778.0,0.006],[51790.0,1.48348566],[51797.0,0.4259],[51804.0,0.00078719],[51806.0,0.58108566]]]
["bitfinex","BTCUSD",1722842092679,[[51704.0,0.13315925],[51675.0,0.193517],[51671.0,0.9144],[51669.0,0.4588],[51667.0,0.3]],[[51705.0,0.2035],[51706.0,0.8662],[51708.0,0.4551],[51710.0,0.033],[51711.0,0.00078719]]]
["bitfinex","BTCUSD",1722842164889,[[51761.0,0.289792],[51756.0,0.193212],[51754.0,0.02117735],[51749.0,0.003],[51744.0,0.3]],[[51762.0,0.01013674],[51768.0,0.4676],[51800.0,0.0974259],[51801.0,0.00078719],[51802.0,0.8159]]]
["bitfinex","BTCUSD",1722842167686,[[51780.0,0.02503934],[51779.0,0.005],[51773.0,0.77423466],[51770.0,0.3],[51767.0,0.4256]],[[51792.0,0.00025475],[51795.0,1.53295692],[51796.0,0.002],[51799.0,0.008998],[51800.0,0.09774851]]]
["bitfinex","BTCUSD",1722842235107,[[51852.0,0.192856],[51851.0,0.003],[51850.0,0.4467],[51849.0,0.58108566],[51847.0,0.1]],[[51863.0,0.001],[51876.0,1.2954],[51882.0,0.09684761],[51885.0,0.58108566],[51888.0,0.02]]]
["bitfinex","BTCUSD",1722842279356,[[52078.0,0.48147592],[52077.0,0.001],[52074.0,0.1],[52070.0,0.834]],[[52079.0,0.01089298],[52095.0,0.4317],[52099.0,0.8408],[52116.0,0.01],[52117.0,0.09684761]]]
["bitfinex","BTCUSD",1722842306834,[[52215.0,0.095757],[52211.0,0.191527],[52202.0,0.1],[52201.0,0.58108566],[52200.0,0.4531]],[[52216.0,0.01],[52217.0,0.002],[52226.0,0.01],[52227.0,0.63464792],[52232.0,0.09684761]]]
["bitfinex","BTCUSD",1722842332498,[[52246.0,2.42900253],[52244.0,0.3],[52243.0,0.21],[52239.0,0.09684761],[52238.0,0.201428]],[[52247.0,0.7286],[52264.0,0.58108566],[52275.0,0.1025],[52276.0,0.92514761],[52286.0,0.01]]]
["bitfinex","BTCUSD",1722842373954,[[52198.0,2.068123],[52194.0,0.4],[52192.0,0.191596]],[[52199.0,0.0002637],[52226.0,0.67793327],[52227.0,0.9128],[52231.0,0.01],[52233.0,0.009031]]]
["bitfinex","BTCUSD",1722842429189,[[52408.0,1.22040178],[52406.0,0.1],[52396.0,0.9653],[52395.0,0.17852726],[52394.0,3.05382381]],[[52422.0,1.0],[52441.0,0.022682],[52454.0,0.01],[52457.0,0.09684761],[52461.0,0.002]]]
["bitfinex","BTCUSD",1722842479084,[[52573.0,0.28957671],[52557.0,0.09684761],[52556.0,0.3],[52554.0,0.1],[52553.0,0.54188719]],[[52586.0,0.42],[52588.0,0.8883],[52607.0,0.01],[52616.0,0.59108566],[52617.0,0.06668124]]]
["bitfinex","BTCUSD",1722842506321,[[52483.0,1.24402922],[52477.0,0.9553]],[[52512.0,0.09684761],[52518.0,0.09684761],[52524.0,0.29029553]]]
["bitfinex","BTCUSD",1722842533998,[[52385.0,0.095445],[52382.0,0.612303],[52381.0,0.98994761],[52374.0,0.28778061],[52366.0,0.590961]],[[52402.0,0.19344792],[52413.0,0.09684761],[52418.0,0.00078719],[52419.0,0.09684761],[52423.0,0.58108566]]]
["bitfinex","BTCUSD",1722842576083,[[52412.0,0.9553],[52408.0,0.3],[52405.0,0.1],[52403.0,0.002],[52402.0,0.1]],[[52450.0,0.09684761],[52455.0,0.43218719],[52456.0,0.09684761],[52461.0,0.023],[52462.0,0.09684761]]]
["bitfinex","BTCUSD",1722842642235,[[52455.0,0.00078719],[52448.0,0.09684761],[52444.0,0.381353],[52443.0,0.4421],[52442.0,0.09684761]],[[52465.0,0.009053],[52468.0,0.009053]]]
["bitfinex","BTCUSD",1722842671677,[[52552.0,0.00078719],[52551.0,0.09684761],[52546.0,0.795],[52545.0,0.09684761],[52541.0,1.118626]],[[52570.0,0.2453],[52572.0,0.0541],[52581.0,0.67793327],[52584.0,0.200172],[52592.0,0.210143]]]
["bitfinex","BTCUSD",1722842714597,[[52462.0,0.01118],[52441.0,0.58108566],[52440.0,2.4079],[52439.0,0.4487],[52434.0,0.80319]],[[52463.0,0.19344792],[52464.0,0.2008],[52465.0,0.09684761],[52471.0,0.09684761],[52473.0,0.04942742]]]
["bitfinex","BTCUSD",1722842744334,[[52475.0,0.443],[52474.0,0.8677],[52469.0,0.01030755],[52462.0,0.795],[52454.0,0.002]],[[52489.0,0.09684761],[52492.0,0.4225],[52494.0,0.6204],[52497.0,0.09684761],[52498.0,0.02934479]]]
["bitfinex","BTCUSD",1722842787530,[[52654.0,0.094959],[52653.0,0.09684761],[52652.0,0.795],[52649.0,0.012],[52648.0,0.14408195]],[[52655.0,0.00656817],[52660.0,0.04961096],[52675.0,0.58108566],[52676.0,0.8314],[52677.0,0.4538]]]
["bitfinex","BTCUSD",1722842821023,[[52671.0,0.001],[52668.0,1.50126113],[52667.0,0.19344792],[52666.0,0.98844792],[52665.0,1.2607109]],[[52679.0,0.00078719],[52687.0,0.09684761],[52689.0,0.0077891],[52693.0,0.001],[52697.0,0.09684761]]]
["bitfinex","BTCUSD",1722842879696,[[52728.0,0.00068144],[52723.0,0.29723509],[52721.0,0.68108566],[52720.0,0.3],[52718.0,1.325]],[[52751.0,0.29029553],[52752.0,0.8937],[52754.0,0.4457],[52755.0,0.02]]]
["bitfinex","BTCUSD",1722842919904,[[52759.0,0.00068144],[52753.0,0.189559],[52752.0,0.19344792],[52751.0,0.05029266],[52749.0,0.0094787]],[[52763.0,0.09684761],[52769.0,0.09985773],[52770.0,0.65984792],[52777.0,0.01],[52779.0,0.01165567]]]
["bitfinex","BTCUSD",1722842947326,[[52823.0,0.08048],[52822.0,0.8048],[52821.0,0.189315],[52819.0,0.4218],[52818.0,0.8903]],[[52836.0,0.8587],[52840.0,0.4485],[52846.0,0.58108566],[52848.0,0.01],[52851.0,0.01]]]
["bitfinex","BTCUSD",1722842986342,[[52830.0,2.2337],[52813.0,0.3],[52808.0,0.79244792],[52803.0,0.00189462],[52800.0,0.47041942]],[[52846.0,0.09684761],[52850.0,0.01],[52851.0,0.01],[52852.0,0.09684761],[52858.0,0.09684761]]]
["bitfinex","BTCUSD",1722843027714,[[52791.0,0.8027],[52782.0,0.77132885],[52781.0,1.5],[52778.0,0.8809],[52775.0,0.4631]],[[52806.0,0.67793327],[52807.0,1.13691849],[52815.0,0.09684761]]]
["bitfinex","BTCUSD",1722843079542,[[52754.0,0.00819],[52751.0,0.00082],[52727.0,0.00078719],[52717.0,0.4625],[52716.0,0.873]],[[52755.0,0.294877],[52756.0,0.01],[52759.0,0.01],[52763.0,0.19344792],[52764.0,0.01]]]
["bitfinex","BTCUSD",1722843123864,[[52631.0,0.00172],[52623.0,0.0082],[52616.0,0.00078719],[52615.0,0.8358],[52601.0,0.200106]],[[52633.0,0.09684761],[52636.0,0.19344792],[52639.0,0.09827955],[52640.0,0.53684761],[52642.0,0.2525]]]
["bitfinex","BTCUSD",1722843151930,[[52512.0,0.02974981],[52506.0,0.01],[52501.0,0.16404761],[52494.0,0.190497],[52493.0,0.10884761]],[[52521.0,0.19344792],[52535.0,0.63331776],[52538.0,0.74782298],[52540.0,0.09684761],[52548.0,0.8085]]]
["bitfinex","BTCUSD",1722843181239,[[52452.0,0.4506],[52450.0,0.9071],[52448.0,0.10508761],[52447.0,0.58108566],[52445.0,0.190675]],[[52480.0,0.09684761],[52483.0,0.7612],[52488.0,0.06676071],[52493.0,0.00078719],[52498.0,0.1]]]
["bitfinex","BTCUSD",1722843227690,[[52472.0,0.26300862],[52469.0,0.04576614],[52468.0,0.5535184],[52466.0,0.192598],[52461.0,0.01]],[[52486.0,0.00151007],[52489.0,0.19344792],[52496.0,0.12184761],[52497.0,0.7012],[52503.0,0.19208061]]]
["bitfinex","BTCUSD",1722843261811,[[52450.0,0.09918221],[52449.0,0.19344792],[52447.0,0.92035718],[52445.0,0.190672],[52443.0,0.09684761]],[[52460.0,0.01],[52466.0,0.4504],[52473.0,0.09684761],[52475.0,0.2103],[52481.0,0.10684761]]]
["bitfinex","BTCUSD",1722843305587,[[52415.0,0.58108566],[52405.0,0.0082],[52395.0,0.00012],[52391.0,0.58108566],[52378.0,0.190918]],[[52418.0,0.09684761],[52424.0,0.09684761],[52427.0,0.2003],[52428.0,0.16845975],[52431.0,0.7955]]]
["bitfinex","BTCUSD",1722843373254,[[52703.0,0.1],[52702.0,1.2475],[52701.0,0.002],[52694.0,0.09684761],[52691.0,0.11]],[[52719.0,0.00742132],[52721.0,0.028],[52726.0,0.008987],[52731.0,0.2003],[52735.0,0.03]]]
["bitfinex","BTCUSD",1722843399824,[[52769.0,0.19444792],[52759.0,0.00078719],[52758.0,0.58108566],[52757.0,0.012931],[52756.0,0.993949]],[[52770.0,0.005],[52771.0,0.00778034],[52780.0,0.4248],[52783.0,0.8144],[52790.0,0.10684761]]]
["bitfinex","BTCUSD",1722843448508,[[52845.0,0.19344792],[52833.0,0.58108566],[52832.0,1.5],[52830.0,2.269884]],[[52852.0,0.09684761],[52858.0,0.09684761],[52860.0,0.4361],[52861.0,0.01],[52862.0,0.8751]]]
["bitfinex","BTCUSD",1722843489011,[[52802.0,0.19344792],[52801.0,0.19684761],[52800.0,1.5],[52798.0,0.61094608],[52797.0,0.47148]],[[52819.0,0.00078719],[52820.0,0.20060934],[52826.0,0.01],[52828.0,0.12944],[52829.0,1.2754]]]
["bitfinex","BTCUSD",1722843550441,[[52769.0,0.4292],[52766.0,0.58108566],[52765.0,0.86524761],[52762.0,0.094764],[52760.0,0.289537]],[[52791.0,0.19395897],[52792.0,1.1931],[52793.0,0.00554411],[52795.0,0.094707],[52797.0,0.189406]]]
["bitfinex","BTCUSD",1722843593139,[[52730.0,0.005],[52729.0,0.425],[52728.0,0.02],[52713.0,1.5],[52712.0,0.000821]],[[52751.0,0.34182325],[52752.0,0.58108566],[52756.0,0.8044],[52757.0,0.005],[52761.0,0.20075985]]]
["bitfinex","BTCUSD",1722843620508,[[52819.0,0.02],[52812.0,0.09684761],[52811.0,1.2656],[52807.0,0.002],[52806.0,0.104685]],[[52820.0,0.00902001],[52823.0,0.00962001],[52832.0,0.00979619],[52838.0,0.094629],[52841.0,1.22703266]]]
["bitfinex","BTCUSD",1722843666099,[[52878.0,1.40257792],[52877.0,0.02],[52873.0,0.09684761],[52872.0,0.01145186],[52871.0,0.8044]],[[52879.0,0.00919107],[52881.0,0.01824044],[52883.0,0.01225698],[52887.0,0.00895585],[52889.0,0.02079556]]]
["bitfinex","BTCUSD",1722843717932,[[53051.0,0.12922899],[53032.0,0.09684761],[53031.0,0.7126],[53028.0,0.4609],[53021.0,0.002]],[[53052.0,0.50033288],[53057.0,0.188478],[53066.0,0.58138566],[53068.0,0.4665],[53069.0,0.01]]]
["bitfinex","BTCUSD",1722843765554,[[53079.0,0.19344792],[53075.0,1.64703251],[53074.0,1.151],[53073.0,0.02902955],[53068.0,0.1]],[[53094.0,0.76943066],[53101.0,0.09684761],[53107.0,0.09684761],[53113.0,0.199],[53116.0,0.58108566]]]
["bitfinex","BTCUSD",1722843809268,[[53049.0,0.199],[53048.0,0.188506],[53047.0,0.002],[53044.0,1.698522],[53043.0,0.00275373]],[[53066.0,0.00089981],[53080.0,0.00175984],[53082.0,0.00078719],[53083.0,0.4275],[53084.0,0.1987868]]]
["bitfinex","BTCUSD",1722843837583,[[52910.0,0.719],[52905.0,0.4418],[52894.0,0.00012],[52893.0,0.1],[52891.0,0.01]],[[52945.0,0.09684761],[52949.0,0.42284703],[52950.0,0.58108566],[52952.0,0.10684761],[52955.0,0.18884]]]
["bitfinex","BTCUSD",1722843882078,[[52802.0,0.58108566],[52782.0,0.189457],[52778.0,0.1],[52774.0,0.31],[52771.0,0.73558973]],[[52806.0,0.09684761],[52808.0,0.002],[52815.0,1.1511],[52816.0,0.09684761],[52817.0,0.01]]]
["bitfinex","BTCUSD",1722843912166,[[52775.0,0.19344792],[52773.0,0.094744],[52771.0,0.20289643],[52767.0,0.189509],[52759.0,0.100825]],[[52792.0,0.4336],[52795.0,0.8066],[52805.0,0.21153561]]]
["bitfinex","BTCUSD",1722843949380,[[52757.0,0.19344792],[52750.0,0.09684761],[52745.0,0.68557809],[52744.0,0.53754761],[52743.0,0.58108566]],[[52775.0,0.00078719],[52776.0,0.19344792],[52779.0,0.4405],[52780.0,0.58108566],[52782.0,0.8044]]]
["bitfinex","BTCUSD",1722843984324,[[52852.0,0.00528075],[52851.0,0.8027],[52844.0,0.8072],[52842.0,0.72788961],[52834.0,1.5]],[[52873.0,0.00078719],[52874.0,0.19344792],[52875.0,0.09684761],[52879.0,0.00976348],[52881.0,0.09684761]]]
["bitfinex","BTCUSD",1722844061098,[[53002.0,0.023],[53001.0,0.52204761],[53000.0,0.8027],[52999.0,0.188681],[52994.0,0.09684761]],[[53019.0,0.4452],[53024.0,0.7556],[53034.0,0.09684761],[53035.0,0.00040363],[53036.0,0.01]]]
["bitfinex","BTCUSD",1722844091179,[[52959.0,0.188824],[52956.0,0.188835],[52950.0,1.2468],[52947.0,0.7707],[52946.0,0.58108566]],[[52980.0,0.09684761],[52985.0,1.2591],[52986.0,0.09684761],[52990.0,0.01],[52992.0,0.10684761]]]
["bitfinex","BTCUSD",1722844137468,[[53061.0,0.10021349],[53060.0,0.4404],[53058.0,0.188472],[53057.0,0.8027],[53054.0,0.8249]],[[53080.0,0.29029553],[53086.0,0.09684761],[53089.0,0.188482],[53094.0,0.188345],[53097.0,0.0109]]]
["bitfinex","BTCUSD",1722844185184,[[52952.0,0.03843281],[52937.0,0.04332017],[52936.0,1.302],[52935.0,0.094453],[52930.0,0.188926]],[[52953.0,0.02063285],[52970.0,0.09684761],[52977.0,0.09684761]]]
["bitfinex","BTCUSD",1722844213934,[[52875.0,0.8027],[52872.0,0.00290219],[52870.0,0.8869],[52869.0,0.002],[52868.0,0.19684761]],[[52889.0,0.003],[52898.0,0.4316],[52899.0,0.67793327],[52911.0,0.28584461],[52914.0,0.1]]]
["bitfinex","BTCUSD",1722844288233,[[52750.0,0.51020777],[52741.0,0.189604],[52737.0,0.189618],[52733.0,0.189631]],[[52755.0,0.00078719],[52756.0,0.19344792],[52764.0,0.0166],[52765.0,0.7115],[52767.0,0.09684761]]]
["bitfinex","BTCUSD",1722844317204,[[52803.0,0.19344792],[52800.0,0.4577],[52795.0,0.58108566],[52794.0,0.85946963],[52793.0,0.29594761]],[[52825.0,0.6996],[52831.0,0.11974201],[52834.0,0.58108566],[52836.0,0.06543946],[52839.0,0.20987367]]]
["bitfinex","BTCUSD",1722844361391,[[52714.0,0.38314792],[52713.0,0.00821],[52712.0,0.4485],[52711.0,0.197921],[52704.0,0.09884761]],[[52735.0,0.39383511],[52736.0,0.09684761],[52741.0,0.1],[52742.0,0.19164861],[52743.0,0.0948]]]
["bitfinex","BTCUSD",1722844417981,[[52597.0,0.4376],[52596.0,0.09684761],[52595.0,0.8498],[52591.0,0.8083],[52590.0,0.190149]],[[52618.0,0.20038719],[52619.0,0.6244],[52621.0,0.4349],[52622.0,0.19186561],[52625.0,0.19344792]]]
["bitfinex","BTCUSD",1722844437910,[[52625.0,0.00321694],[52624.0,0.19344792],[52620.0,0.023],[52618.0,1.020747],[52614.0,0.190061]],[[52638.0,0.2878606],[52643.0,0.00380088],[52644.0,0.19684761],[52645.0,0.848],[52648.0,0.1996]]]
["bitfinex","BTCUSD",1722844467317,[[52538.0,0.000823],[52532.0,0.02276445],[52525.0,0.4377],[52522.0,0.7962],[52518.0,0.29041]],[[52547.0,0.09684761],[52550.0,0.77453358],[52552.0,0.78651778],[52553.0,0.09684761]]]
["bitfinex","BTCUSD",1722844542086,[[52819.0,0.10852516],[52818.0,0.094663],[52815.0,0.189337],[52812.0,1.3158],[52811.0,0.189354]],[[52822.0,0.009129],[52827.0,0.00090421],[52832.0,0.009009],[52839.0,0.58108566],[52840.0,0.09684761]]]
["bitfinex","BTCUSD",1722844589449,[[52755.0,0.09684761],[52753.0,0.58108566],[52751.0,0.98394792],[52750.0,0.4]],[[52771.0,0.00053043],[52782.0,0.8914],[52787.0,0.09684761],[52794.0,0.01],[52799.0,0.01]]]
["bitfinex","BTCUSD",1722844620261,[[52789.0,1.89655876],[52782.0,0.094728],[52775.0,0.67793327],[52774.0,100.60207408],[52754.0,0.15029654]],[[52808.0,0.09684761],[52810.0,0.19423511],[52811.0,0.0579],[52814.0,0.29644761],[52815.0,0.8922]]]
["bitfinex","BTCUSD",1722844666721,[[52817.0,0.35703592],[52801.0,0.00120797],[52799.0,0.01],[52795.0,1.5],[52791.0,0.67793327]],[[52827.0,0.189297],[52829.0,0.0976348],[52830.0,0.19344792],[52833.0,0.01],[52834.0,0.551873]]]
["bitfinex","BTCUSD",1722844700304,[[52785.0,0.68064438],[52779.0,0.138971],[52778.0,0.4542],[52775.0,0.00119371],[52774.0,30.95516214]],[[52791.0,0.00078719],[52792.0,0.01],[52795.0,0.094706],[52796.0,0.00407145],[52797.0,0.19344792]]]
["bitfinex","BTCUSD",1722844778414,[[52774.0,9.28690737],[52773.0,0.0082],[52757.0,0.8332],[52744.0,0.0082],[52722.0,0.78939566]],[[52775.0,2.07605793],[52777.0,0.00078719],[52778.0,0.189476],[52779.0,0.1],[52780.0,0.05607125]]]
["bitfinex","BTCUSD",1722844824394,[[52672.0,0.34465705],[52671.0,0.78625525],[52657.0,1.5],[52644.0,0.10505761],[52641.0,0.005359]],[[52697.0,0.01]]]
["bitfinex","BTCUSD",1722844853387,[[52769.0,0.36015271],[52766.0,0.9159],[52765.0,0.4577],[52762.0,0.1],[52756.0,0.10684761]],[[52785.0,0.189451],[52791.0,0.58108566],[52796.0,0.15737688],[52797.0,0.30455419],[52798.0,0.4573]]]
["bitfinex","BTCUSD",1722844906438,[[52798.0,0.51560864],[52787.0,0.8977],[52785.0,0.4325],[52768.0,0.002],[52766.0,0.01]],[[52819.0,1.16404005],[52823.0,0.01],[52824.0,0.09684761]]]
["bitfinex","BTCUSD",1722844929860,[[52845.0,0.8588],[52844.0,0.58108566],[52843.0,0.05815721],[52839.0,0.00048645],[52836.0,0.9467]],[[52863.0,0.09684761],[52869.0,0.4348],[52870.0,0.19344792],[52871.0,0.09684761],[52873.0,0.8331]]]
["bitfinex","BTCUSD",1722845000832,[[52978.0,0.4625],[52972.0,0.12727448],[52970.0,0.9467]],[[53005.0,0.05397441],[53010.0,0.46128863],[53013.0,0.09684761],[53014.0,0.86290329]]]
["bitfinex","BTCUSD",1722845027601,[[52961.0,0.00078719],[52960.0,0.09684761],[52955.0,0.03798],[52954.0,0.09684761],[52948.0,0.1995]],[[52967.0,0.01068651],[52980.0,0.4528],[52982.0,0.9103],[52988.0,0.188722],[52989.0,0.01]]]
["bitfinex","BTCUSD",1722845073799,[[52946.0,0.00078719],[52945.0,0.09684761],[52939.0,0.09684761],[52936.0,0.03798],[52935.0,0.7984]],[[52960.0,0.31644792],[52961.0,0.539009],[52964.0,0.188807],[52972.0,0.27283378]]]
["bitfinex","BTCUSD",1722845090175,[[52961.0,0.58108566],[52948.0,0.4358],[52944.0,0.9027],[52940.0,0.03785],[52931.0,0.7984]],[[52965.0,0.188804],[52973.0,1.2838],[52974.0,0.09684761],[52978.0,0.05602832],[52979.0,0.02268081]]]
["bitfinex","BTCUSD",1722845144541,[[52905.0,0.00821],[52900.0,4e-05],[52887.0,0.00821],[52886.0,0.0082],[52882.0,0.00821]],[[52907.0,1.64975753],[52908.0,0.09716281],[52909.0,2.89900191],[52910.0,0.189003],[52911.0,0.5213269]]]
["bitfinex","BTCUSD",1722845176182,[[52816.0,1.2854],[52815.0,0.09684761],[52809.0,0.00047199],[52808.0,0.00968476],[52807.0,0.10684761]],[[52826.0,0.0186977],[52837.0,1.316],[52845.0,0.58108566],[52846.0,0.1],[52847.0,0.048003]]]
["bitfinex","BTCUSD",1722845240514,[[52781.0,0.02326248],[52779.0,0.09684761],[52777.0,0.00047199],[52776.0,0.4225],[52774.0,0.8709]],[[52782.0,0.473645],[52783.0,0.19344792],[52785.0,0.189448],[52791.0,0.4665],[52798.0,0.00639606]]]
["bitfinex","BTCUSD",1722845283907,[[52686.0,0.09684761],[52680.0,0.09684761],[52679.0,0.42922],[52673.0,0.841],[52671.0,0.09684761]],[[52687.0,0.17458],[52692.0,0.189783],[52700.0,0.189754],[52706.0,0.8655]]]
["bitfinex","BTCUSD",1722845312377,[[52667.0,0.10064516],[52649.0,0.7984],[52646.0,0.09684761],[52640.0,0.1998],[52638.0,0.189975]],[[52674.0,0.08943675],[52678.0,0.014],[52685.0,0.05555844],[52694.0,0.10009049],[52702.0,0.1]]]
["bitfinex","BTCUSD",1722845356488,[[52666.0,78.8187293],[52652.0,0.0082],[52647.0,0.00824],[52611.0,0.4481],[52587.0,0.002]],[[52667.0,3.92543137],[52668.0,0.8084],[52670.0,0.1],[52677.0,0.09684761],[52738.0,50.09684761]]]
["bitfinex","BTCUSD",1722845390724,[[52666.0,77.02830539],[52661.0,0.4651],[52660.0,0.8803],[52647.0,0.80664],[52644.0,0.09684761]],[[52673.0,0.18985],[52676.0,0.00063343],[52677.0,0.289836],[52681.0,0.09684761],[52683.0,0.07231988]]]
["bitfinex","BTCUSD",1722845468033,[[52666.0,40.86656361],[52647.0,0.00824],[52626.0,0.00824],[52623.0,0.4641],[52621.0,0.8399]],[[52667.0,3.0771615],[52668.0,0.53982961],[52669.0,0.93526345],[52670.0,0.854],[52671.0,0.7984]]]
["bitfinex","BTCUSD",1722845515609,[[52467.0,0.2266],[52466.0,0.2171],[52464.0,0.03726641],[52447.0,0.13387643],[52418.0,0.09684761]],[[52469.0,0.1905],[52474.0,0.09684761],[52478.0,0.3],[52481.0,0.09684761],[52486.0,0.1]]]
["bitfinex","BTCUSD",1722845543937,[[52674.0,0.4451],[52670.0,0.0906],[52660.0,0.01],[52657.0,0.29029553],[52653.0,0.002]],[[52699.0,0.3793],[52705.0,0.09684761],[52708.0,0.000902],[52725.0,0.1],[52735.0,0.01]]]
["bitfinex","BTCUSD",1722845596451,[[52637.0,0.2006],[52636.0,0.19344792],[52632.0,0.6065],[52630.0,0.17438955],[52622.0,0.77453358]],[[52657.0,0.000283],[52661.0,0.53874761],[52667.0,0.189874],[52668.0,0.8305]]]
["bitfinex","BTCUSD",1722845612137,[[52557.0,0.58108566],[52555.0,0.4104],[52554.0,0.2699],[52545.0,0.00822],[52531.0,0.0941]],[[52568.0,0.09684761],[52573.0,0.00078719],[52574.0,0.29029553],[52580.0,0.09684761],[52586.0,0.57922437]]]
["bitfinex","BTCUSD",1722845681701,[[52650.0,0.179675],[52649.0,0.2281],[52647.0,0.23865],[52644.0,1.1949473]],[[52666.0,0.009031],[52676.0,0.4222],[52678.0,0.8873],[52680.0,0.09684761],[52686.0,0.58308566]]]
["bitfinex","BTCUSD",1722845683813,[[52674.0,0.2006],[52673.0,0.03805],[52667.0,0.38331892],[52665.0,2.97189938],[52664.0,0.92383561]],[[52698.0,0.472931],[52702.0,0.8425],[52716.0,0.002],[52723.0,0.09684761],[52732.0,0.01904201]]]
["bitfinex","BTCUSD",1722845750391,[[52808.0,0.094681],[52807.0,0.189367],[52805.0,0.23151792],[52804.0,0.189377],[52797.0,0.01710171]],[[52813.0,0.04419425],[52822.0,0.9026],[52838.0,0.09684761],[52840.0,0.002],[52846.0,0.01078719]]]
["bitfinex","BTCUSD",1722845772081,[[52820.0,0.28849938],[52819.0,0.189325],[52809.0,0.05512213],[52808.0,0.1],[52803.0,0.58108566]],[[52826.0,0.00078719],[52827.0,0.4299],[52828.0,0.82268746],[52844.0,0.009009],[52845.0,0.002]]]
["bitfinex","BTCUSD",1722845825682,[[52818.0,0.05977639],[52817.0,0.86945431],[52813.0,0.01977379],[52808.0,0.9093],[52806.0,0.9398]],[[52833.0,0.09684761],[52838.0,1.3365],[52839.0,0.29029553],[52840.0,0.00936213],[52841.0,0.01]]]
["bitfinex","BTCUSD",1722845855608,[[52941.0,0.4633],[52940.0,1.4895],[52938.0,0.0707],[52934.0,0.188912],[52928.0,0.10684761]],[[52949.0,0.0004],[52954.0,0.868]]]
["bitfinex","BTCUSD",1722845925509,[[53202.0,0.1],[53194.0,0.00078719],[53189.0,0.19344792],[53187.0,0.226083],[53186.0,0.01]],[[53214.0,0.4558],[53215.0,2.03602154],[53217.0,0.8347],[53219.0,0.002],[53255.0,0.67497366]]]
["bitfinex","BTCUSD",1722845969828,[[53075.0,0.094206],[53065.0,0.309891],[53059.0,0.23183926],[53057.0,0.58108566],[53056.0,0.645177]],[[53077.0,0.00078719],[53078.0,0.19344792],[53093.0,0.59108566],[53094.0,0.09684761],[53095.0,0.8937]]]
["bitfinex","BTCUSD",1722845999656,[[53095.0,0.09417],[53082.0,0.00078719],[53075.0,0.188411],[53071.0,0.06202779],[53070.0,0.58108566]],[[53099.0,0.29029553],[53100.0,0.912],[53109.0,0.4647],[53110.0,0.09684761],[53114.0,0.58108566]]]
["bitfinex","BTCUSD",1722846044087,[[52995.0,0.283043],[52994.0,0.1],[52993.0,0.1],[52992.0,0.02773033],[52991.0,0.18871]],[[53005.0,0.19373646],[53006.0,0.09684761],[53012.0,0.09684761],[53014.0,0.4396],[53026.0,0.1996]]]
["bitfinex","BTCUSD",1722846072800,[[53031.0,0.188566],[53028.0,0.4507]],[[53061.0,0.4496]]]
["bitfinex","BTCUSD",1722846136052,[[52955.0,0.09684761],[52948.0,0.09684761],[52946.0,0.19344792],[52942.0,0.09684761],[52941.0,0.58108566]],[[52962.0,0.00078719],[52964.0,1.05906145],[52990.0,0.09684761],[52994.0,0.02],[52999.0,0.58108566]]]
["bitfinex","BTCUSD",1722846176464,[[52935.0,0.001],[52934.0,0.011],[52930.0,1.04652791],[52926.0,0.0182]],[[52972.0,0.00078719],[52973.0,0.8279],[52980.0,0.29594761]]]
["bitfinex","BTCUSD",1722846202910,[[52890.0,1.016071],[52882.0,0.02951178],[52881.0,0.189103]],[[52914.0,0.92344761],[52915.0,0.4557],[52927.0,0.09684761],[52934.0,0.023],[52935.0,0.09684761]]]
["bitfinex","BTCUSD",1722846254317,[[53076.0,0.00068776],[53068.0,0.8847],[53059.0,0.09684761],[53058.0,0.7992],[53056.0,0.01]],[[53089.0,0.09684761],[53091.0,0.19344792],[53094.0,0.8878],[53099.0,0.10684761],[53100.0,0.29956515]]]
["bitfinex","BTCUSD",1722846271937,[[53074.0,0.094208],[53072.0,0.188423],[53060.0,0.1],[53059.0,0.63874792],[53058.0,0.8295]],[[53082.0,0.442],[53091.0,0.09684761],[53094.0,0.01],[53096.0,0.01],[53099.0,0.09684761]]]
["bitfinex","BTCUSD",1722846300332,[[53090.0,0.188356],[53086.0,0.188372],[53084.0,0.188378],[53083.0,0.8386],[53076.0,0.188409]],[[53113.0,0.8895],[53115.0,0.4618],[53117.0,0.01],[53118.0,0.01]]]
["bitfinex","BTCUSD",1722846338417,[[52932.0,0.58927566],[52927.0,0.094468],[52923.0,0.188951],[52919.0,0.71741261],[52913.0,0.002]],[[52948.0,0.71294761],[52952.0,0.01],[52954.0,0.11684761],[52965.0,0.09684761]]]
["bitfinex","BTCUSD",1722846401979,[[53035.0,0.188552],[53024.0,0.19344792],[53022.0,0.01],[53021.0,0.123],[53020.0,0.488606]],[[53041.0,0.20247892],[53042.0,0.003654],[53050.0,0.09684761],[53057.0,0.01],[53063.0,0.02]]]
["bitfinex","BTCUSD",1722846431574,[[52953.0,0.4203],[52951.0,0.188852],[52949.0,0.8692],[52947.0,0.7992],[52945.0,0.30819]],[[52973.0,0.4441],[52978.0,0.09684761],[52981.0,0.01],[52982.0,0.1991],[52983.0,0.02349772]]]
["bitfinex","BTCUSD",1722846477554,[[53012.0,0.29029553],[53007.0,0.7992],[53005.0,1.5]],[[53030.0,0.19344792],[53031.0,0.4413],[53032.0,0.8444],[53045.0,0.02]]]
["bitfinex","BTCUSD",1722846507792,[[53024.0,0.001],[53023.0,0.094297],[53021.0,0.09684761],[53019.0,0.0029903],[53018.0,0.188612]],[[53030.0,0.001],[53037.0,0.9003],[53040.0,0.199],[53051.0,0.09684761],[53052.0,0.01]]]
["bitfinex","BTCUSD",1722846557000,[[52870.0,0.18914],[52867.0,0.9038],[52866.0,0.00822],[52856.0,0.3],[52854.0,0.01]],[[52898.0,0.29584761],[52902.0,0.04518263],[52903.0,0.8977],[52904.0,0.09684761],[52905.0,0.0882]]]
["bitfinex","BTCUSD",1722846628369,[[52979.0,1.62677776],[52973.0,0.4433],[52966.0,1.38028566],[52964.0,0.8815],[52957.0,0.302]],[[52997.0,0.19344792],[53003.0,0.09684761],[53004.0,1.0964],[53005.0,0.01],[53008.0,0.02]]]
["bitfinex","BTCUSD",1722846656837,[[52855.0,1.5],[52851.0,0.189208],[52848.0,0.1],[52847.0,0.189222],[52842.0,0.10078719]],[[52865.0,0.19344792],[52866.0,0.9114],[52868.0,0.3931],[52872.0,0.78008566],[52875.0,0.09684761]]]
["bitfinex","BTCUSD",1722846706222,[[52898.0,1.5],[52892.0,0.189064],[52890.0,0.8626],[52889.0,0.392071],[52867.0,1.0200062]],[[52899.0,0.00078719],[52900.0,1.94760882],[52906.0,0.09684761],[52907.0,0.8268],[52908.0,0.002]]]
["bitfinex","BTCUSD",1722846728497,[[52968.0,0.38223892],[52965.0,0.7992],[52959.0,0.188822]],[[52994.0,0.29584761],[53000.0,0.09684761]]]
["bitfinex","BTCUSD",1722846774446,[[52991.0,0.094354],[52985.0,0.188729],[52973.0,0.24963852],[52972.0,0.19344792],[52971.0,0.4452]],[[52993.0,0.58108566],[52999.0,0.4333],[53002.0,0.8951],[53008.0,0.002],[53021.0,0.10684761]]]
["bitfinex","BTCUSD",1722846848107,[[52907.0,0.094504],[52903.0,0.189021],[52897.0,0.05590012],[52896.0,0.189048],[52895.0,0.08385018]],[[52916.0,0.19344792],[52917.0,0.00078719],[52918.0,0.8922],[52924.0,0.4378],[52927.0,0.1987]]]
["bitfinex","BTCUSD",1722846877277,[[52938.0,0.000821],[52931.0,0.02746562],[52918.0,0.58108566],[52914.0,0.188983],[52911.0,0.09684761]],[[52939.0,1.23024087],[52946.0,0.02961584],[52956.0,0.02743246],[52964.0,0.59108566],[52969.0,0.01]]]
["bitfinex","BTCUSD",1722846896505,[[52962.0,0.1],[52961.0,1.5],[52955.0,0.188837],[52953.0,0.188843],[52948.0,0.644162]],[[52970.0,0.19344792],[52971.0,0.00904201],[52975.0,0.09684761],[52976.0,0.4577],[52979.0,0.9063]]]
["bitfinex","BTCUSD",1722846954570,[[53062.0,0.09684761],[53061.0,0.58108566],[53056.0,0.632179],[53054.0,0.09684761],[53041.0,0.09684761]],[[53076.0,0.20116282],[53077.0,0.8569],[53091.0,0.09684761],[53094.0,0.01],[53107.0,0.76938466]]]
["bitfinex","BTCUSD",1722846986575,[[53042.0,0.22306095],[53039.0,0.8492],[53034.0,0.83227],[53033.0,0.99704761],[53031.0,0.188568]],[[53061.0,1.06270357],[53062.0,0.09684761],[53066.0,0.4656],[53067.0,0.01934479],[53070.0,0.4721]]]
["bitfinex","BTCUSD",1722847034099,[[52996.0,0.05559592],[52994.0,0.08340015],[52991.0,0.1112002],[52989.0,0.13900026],[52983.0,0.29362286]],[[53021.0,0.915],[53040.0,0.11684761],[53043.0,0.59108566]]]
["bitfinex","BTCUSD",1722847109747,[[53091.0,0.094177],[53088.0,0.19344792],[53084.0,0.11884761],[53079.0,0.002],[53078.0,0.3]],[[53092.0,0.00853106],[53099.0,0.455],[53102.0,0.009031],[53104.0,0.009031],[53105.0,0.8586]]]
["bitfinex","BTCUSD",1722847139249,[[52987.0,0.09684761],[52986.0,0.19344792],[52985.0,0.4443],[52982.0,0.023],[52981.0,0.09684761]],[[53006.0,0.01],[53031.0,1.2612]]]
["bitfinex","BTCUSD",1722847184822,[[52869.0,0.09684761],[52868.0,1.5],[52864.0,0.58108566],[52863.0,0.189164],[52860.0,0.3]],[[52888.0,0.199499],[52889.0,0.8566],[52891.0,0.4446],[52898.0,0.10684761]]]
["bitfinex","BTCUSD",1722847211732,[[52801.0,0.01],[52797.0,0.02],[52794.0,0.09684761],[52787.0,0.58108566],[52781.0,0.28630761]],[[52806.0,0.00078719],[52807.0,0.19344792],[52832.0,0.09464],[52848.0,0.1],[52851.0,0.05622151]]]
["bitfinex","BTCUSD",1722847258180,[[52773.0,0.02716421],[52769.0,0.094752],[52768.0,0.8299],[52764.0,0.189522],[52763.0,0.189526]],[[52783.0,0.199],[52787.0,0.00078719],[52788.0,0.19344792],[52789.0,0.4234],[52790.0,0.09684761]]]
["bitfinex","BTCUSD",1722847332127,[[52715.0,0.00319721],[52714.0,0.19344792],[52712.0,0.094854],[52711.0,0.4568922],[52709.0,0.189718]],[[52725.0,0.199],[52731.0,0.003],[52733.0,0.09684761],[52734.0,0.46654731],[52736.0,0.58108566]]]
["bitfinex","BTCUSD",1722847362614,[[52619.0,1.5],[52608.0,0.095162],[52607.0,0.4502],[52606.0,0.8312],[52605.0,0.190094]],[[52623.0,0.2001],[52624.0,0.19423511],[52631.0,1.3396],[52635.0,0.01],[52641.0,0.11684761]]]
["bitfinex","BTCUSD",1722847410898,[[52583.0,0.095087],[52575.0,0.3],[52574.0,0.1],[52573.0,0.19344792],[52569.0,1.5]],[[52606.0,0.10684761]]]
["bitfinex","BTCUSD",1722847425102,[[52500.0,0.03792824],[52497.0,0.02674984],[52495.0,0.09684761],[52492.0,0.3],[52491.0,0.5935]],[[52525.0,0.20088719],[52526.0,0.19344792],[52529.0,0.67793327],[52530.0,1.3132],[52533.0,0.01]]]
["bitfinex","BTCUSD",1722847459539,[[52546.0,0.1]],[[52576.0,0.2001],[52577.0,0.19344792],[52581.0,0.00078719],[52582.0,0.4666],[52585.0,0.09684761]]]
["bitfinex","BTCUSD",1722847482750,[[52549.0,1.69344792],[52544.0,0.02502928],[52541.0,0.28717461],[52540.0,0.4422],[52538.0,0.05596808]],[[52563.0,0.00078719],[52564.0,0.8657],[52565.0,0.2001],[52571.0,0.4352],[52572.0,0.09684761]]]
["bitfinex","BTCUSD",1722847540038,[[52601.0,0.095054],[52591.0,0.1],[52586.0,0.0003],[52582.0,0.58187285],[52581.0,1.8101]],[[52607.0,0.4525],[52615.0,0.8391],[52619.0,0.09684761],[52620.0,0.009053],[52624.0,0.01]]]
["bitfinex","BTCUSD",1722847558861,[[52549.0,0.10078719],[52548.0,0.19344792],[52547.0,0.09684761],[52545.0,0.1],[52542.0,0.2001]],[[52571.0,0.4334],[52579.0,0.01],[52580.0,0.78118566],[52584.0,0.02],[52599.0,0.09506]]]
["bitfinex","BTCUSD",1722847599072,[[52615.0,0.28690461],[52614.0,0.8789]],[[52642.0,0.19344792],[52645.0,0.4461],[52646.0,0.09684761],[52665.0,0.19178661],[52666.0,0.8091]]]
["bitfinex","BTCUSD",1722847643724,[[52531.0,0.6591548],[52529.0,0.200371],[52527.0,0.09684761]],[[52552.0,0.4559],[52553.0,0.8829],[52563.0,0.02],[52565.0,0.58108566],[52574.0,0.16269853]]]
["bitfinex","BTCUSD",1722847674363,[[52436.0,0.09716385],[52432.0,0.1],[52430.0,0.190727],[52429.0,0.3],[52423.0,0.01]],[[52453.0,0.19344792],[52454.0,0.10653237],[52459.0,0.58108566],[52460.0,1.2864],[52461.0,0.13008975]]]
["bitfinex","BTCUSD",1722847752477,[[52653.0,0.4454],[52650.0,0.9026],[52646.0,0.002],[52645.0,0.41],[52644.0,0.8091]],[[52669.0,0.09684761],[52674.0,0.00078719],[52675.0,0.09684761],[52681.0,0.09684761],[52682.0,0.01]]]
["bitfinex","BTCUSD",1722847788958,[[52533.0,0.09684761],[52529.0,0.00078719],[52528.0,1.69344792],[52527.0,0.67793327]],[[52552.0,0.9195],[52559.0,0.02],[52566.0,0.09684761],[52572.0,0.09684761],[52582.0,0.58108566]]]
["bitfinex","BTCUSD",1722847829702,[[52575.0,0.095101],[52568.0,0.19344792],[52561.0,0.09684761],[52560.0,0.01],[52557.0,1.6]],[[52582.0,0.00078719],[52585.0,0.91718805],[52602.0,0.12684761],[52616.0,0.8091],[52622.0,0.190035]]]
["bitfinex","BTCUSD",1722847860872,[[52598.0,0.190118],[52597.0,0.4262],[52596.0,0.02246277],[52592.0,0.8299],[52589.0,0.27502834]],[[52612.0,0.09684761],[52613.0,0.02979915],[52614.0,0.00902001],[52622.0,0.67793327],[52623.0,0.00902001]]]
["bitfinex","BTCUSD",1722847908313,[[52553.0,0.013],[52548.0,0.21231126],[52544.0,0.669013],[52539.0,0.68108566],[52536.0,0.91324761]],[[52563.0,0.001],[52565.0,0.000475],[52567.0,0.1943],[52568.0,0.09684761],[52569.0,0.7925]]]
["bitfinex","BTCUSD",1722847982120,[[52541.0,1.5],[52535.0,0.095174],[52533.0,0.4552],[52530.0,0.190365],[52526.0,0.8245]],[[52551.0,0.19344792],[52552.0,0.61114761],[52554.0,0.01],[52557.0,0.0779],[52558.0,0.01]]]
["bitfinex","BTCUSD",1722847984149,[[52516.0,0.190415],[52515.0,0.190421],[52513.0,0.09684761],[52507.0,0.53444761],[52501.0,0.3]],[[52535.0,0.00078719],[52536.0,0.5922],[52538.0,0.19344792],[52542.0,0.01]]]
["bitfinex","BTCUSD",1722848030274,[[52501.0,1.5],[52498.0,0.53684746],[52490.0,0.1],[52489.0,0.190515],[52487.0,0.09684761]],[[52519.0,0.00078719],[52520.0,0.29029553],[52527.0,0.10684761],[52530.0,0.03032651],[52535.0,0.30704761]]]
["bitfinex","BTCUSD",1722848091818,[[52503.0,0.00078719],[52502.0,0.09684761],[52499.0,0.4571],[52498.0,0.19344792],[52496.0,1.5]],[[52509.0,0.005],[52514.0,0.91545518],[52526.0,0.01],[52534.0,0.02],[52536.0,0.02152984]]]
["bitfinex","BTCUSD",1722848140215,[[52616.0,0.19344792],[52615.0,0.190059],[52605.0,0.190093],[52602.0,0.1],[52601.0,0.33]],[[52635.0,0.00078719],[52636.0,0.21044792],[52637.0,0.09684761],[52638.0,0.4128],[52639.0,0.02]]]
["bitfinex","BTCUSD",1722848171522,[[52695.0,3.55614592],[52689.0,0.01],[52688.0,0.002],[52687.0,0.19684761],[52684.0,1.1291]],[[52696.0,0.009009],[52710.0,0.009009],[52712.0,0.009031],[52721.0,0.9738],[52724.0,0.01]]]
["bitfinex","BTCUSD",1722848217331,[[52698.0,1.69344792],[52689.0,0.952692],[52686.0,0.09684761],[52677.0,0.012],[52676.0,0.389838]],[[52721.0,0.09684761],[52723.0,0.168]]]
["bitfinex","BTCUSD",1722848274591,[[52891.0,0.438],[52888.0,0.19344792],[52887.0,0.09684761],[52885.0,0.094543],[52881.0,0.28594861]],[[52896.0,0.01330007],[52897.0,0.008],[52911.0,0.09815],[52916.0,0.1214],[52917.0,0.00078719]]]
["bitfinex","BTCUSD",1722848319629,[[52823.0,1.5],[52820.0,0.4529],[52817.0,0.864035],[52814.0,0.18934],[52800.0,0.8032]],[[52835.0,0.02968409],[52841.0,0.09684761],[52844.0,0.00078719],[52845.0,0.19344792],[52851.0,0.3587]]]
["bitfinex","BTCUSD",1722848368323,[[52729.0,1.50078719],[52728.0,0.19344792],[52726.0,0.7594],[52718.0,0.388987],[52711.0,0.39684761]],[[52743.0,0.434],[52745.0,0.09684761],[52747.0,0.5643],[52758.0,0.07048128],[52760.0,0.10477]]]
["bitfinex","BTCUSD",1722848399457,[[52812.0,1.69344792],[52809.0,0.189359],[52807.0,0.7216],[52805.0,0.78038566],[52804.0,0.4787]],[[52831.0,0.43700143],[52832.0,0.65854761],[52834.0,0.00875295],[52841.0,0.56985072],[52849.0,0.01]]]
["bitfinex","BTCUSD",1722848470549,[[52837.0,0.06610933],[52836.0,0.19744792],[52834.0,0.189269],[52829.0,0.02479135],[52825.0,0.60675612]],[[52849.0,0.00038602],[52850.0,0.001],[52858.0,0.19344792],[52862.0,0.09684761],[52867.0,0.3936]]]
["bitfinex","BTCUSD",1722848505881,[[52807.0,0.00078719],[52806.0,0.19344792],[52804.0,0.848577],[52802.0,0.43162],[52800.0,1.68939]],[[52818.0,0.014],[52821.0,0.000902],[52826.0,0.09684841],[52829.0,0.02383697],[52832.0,0.58108566]]]
["bitfinex","BTCUSD",1722848541585,[[52890.0,0.00057857],[52889.0,0.19344792],[52884.0,0.18909],[52880.0,0.289104],[52874.0,0.6911]],[[52894.0,0.157122],[52895.0,0.009031],[52896.0,0.0009009],[52903.0,0.58108566],[52904.0,0.20650432]]]
["bitfinex","BTCUSD",1722848587061,[[52801.0,1.5],[52800.0,0.09864615],[52797.0,1.0459],[52796.0,0.02201536],[52793.0,0.189416]],[[52815.0,0.09684761],[52818.0,0.3052],[52820.0,0.1285],[52825.0,0.29029553],[52833.0,0.2294]]]
["bitfinex","BTCUSD",1722848617055,[[52862.0,1.23837461],[52861.0,0.12],[52856.0,0.09684761],[52854.0,0.49344792],[52853.0,1.5]],[[52863.0,0.00078719],[52881.0,0.000902],[52886.0,0.4001],[52889.0,0.58108566],[52905.0,0.59108566]]]
["bitfinex","BTCUSD",1722848646650,[[52875.0,0.09684761],[52872.0,1.69344792],[52869.0,0.5595],[52868.0,0.09684761],[52867.0,0.81850933]],[[52881.0,3.661e-05],[52894.0,0.4721],[52895.0,0.009031],[52896.0,0.0009009],[52898.0,0.1594]]]
["bitfinex","BTCUSD",1722848694063,[[52877.0,0.094558],[52876.0,1.5],[52875.0,0.19344792],[52872.0,0.488535],[52870.0,0.1]],[[52899.0,0.00378343],[52901.0,0.0847],[52903.0,0.25074761],[52908.0,0.01],[52909.0,0.01]]]
["bitfinex","BTCUSD",1722848763807,[[52893.0,0.002],[52890.0,0.075713],[52887.0,0.00078719],[52886.0,0.431],[52883.0,0.1]],[[52907.0,0.19344792],[52908.0,0.001],[52910.0,0.10015118],[52914.0,0.19144761],[52917.0,0.6164]]]
["bitfinex","BTCUSD",1722848792042,[[52978.0,0.094378],[52970.0,0.09684761],[52969.0,0.58108566],[52965.0,0.1],[52964.0,0.09684761]],[[52979.0,0.01073972],[52984.0,0.00049626],[52989.0,0.01002001],[52994.0,0.0958],[53000.0,0.58108566]]]
["bitfinex","BTCUSD",1722848837980,[[52885.0,0.0082],[52884.0,0.4551],[52883.0,0.73989224],[52875.0,0.7944],[52869.0,0.1]],[[52900.0,0.2582],[52901.0,0.09684761],[52904.0,0.19722875],[52905.0,0.01428875],[52907.0,0.09684761]]]
["bitfinex","BTCUSD",1722848866089,[[52940.0,1.5],[52939.0,0.09684761],[52938.0,0.188899],[52937.0,0.4421],[52934.0,0.38236092]],[[52956.0,0.58108566],[52966.0,0.00078719]]]
["bitfinex","BTCUSD",1722848914928,[[52875.0,1.5],[52869.0,0.094572],[52864.0,0.378324],[52862.0,0.01021],[52860.0,0.19684761]],[[52886.0,0.09684761],[52888.0,0.20403583],[52889.0,0.2286],[52891.0,0.0257],[52892.0,0.09684761]]]
["bitfinex","BTCUSD",1722848980482,[[52826.0,0.09543719],[52825.0,0.4293],[52823.0,0.38275892],[52821.0,0.5616],[52820.0,0.35579356]],[[52836.0,0.58108566],[52843.0,0.1437],[52849.0,0.19705892],[52854.0,0.79018566],[52860.0,0.10459]]]
["bitfinex","BTCUSD",1722849021736,[[52750.0,0.00834],[52737.0,0.094809],[52735.0,0.9408],[52732.0,0.379271],[52729.0,0.002]],[[52753.0,0.21644792],[52759.0,0.2195],[52760.0,0.4995],[52761.0,0.01],[52762.0,0.29594761]]]
["bitfinex","BTCUSD",1722849066793,[[52702.0,0.001822],[52700.0,4e-05],[52695.0,0.58108566],[52685.0,0.189805],[52684.0,0.9518]],[[52716.0,0.32894761],[52718.0,0.05535251],[52719.0,0.02],[52721.0,0.08302876],[52722.0,0.09684761]]]
["bitfinex","BTCUSD",1722849094885,[[52673.0,0.094923],[52669.0,0.09684761],[52668.0,0.19344792],[52662.0,0.09684761],[52661.0,1.05819666]],[[52684.0,0.005],[52696.0,0.58108566],[52697.0,0.13478761],[52703.0,0.09684761]]]
["bitfinex","BTCUSD",1722849138464,[[52673.0,1.06776011],[52672.0,0.4888],[52669.0,0.09684761],[52668.0,1.699867],[52667.0,0.03597244]],[[52674.0,0.007],[52693.0,0.01619192],[52696.0,0.58108566],[52708.0,0.05577388],[52709.0,0.09684761]]]
["bitfinex","BTCUSD",1722849206807,[[52677.0,0.394],[52675.0,0.5336],[52670.0,0.094929],[52668.0,0.189867],[52659.0,0.012]],[[52693.0,0.09684761],[52699.0,0.09684761],[52700.0,0.01],[52702.0,0.19344792],[52703.0,0.2]]]
["bitfinex","BTCUSD",1722849240688,[[52684.0,0.19815483],[52682.0,1.5],[52680.0,0.094912],[52676.0,0.076014],[52672.0,0.189851]],[[52701.0,0.0976348],[52702.0,0.3745],[52705.0,0.01],[52708.0,0.02],[52709.0,0.10184761]]]
["bitfinex","BTCUSD",1722849288607,[[52749.0,0.00078719],[52748.0,0.001],[52746.0,0.01],[52745.0,0.02],[52743.0,1.5]],[[52761.0,0.023],[52762.0,0.19344792],[52764.0,0.014],[52766.0,0.29684761],[52771.0,0.09475]]]
["bitfinex","BTCUSD",1722849318486,[[52745.0,0.00078719],[52744.0,0.485396],[52742.0,0.09684761],[52741.0,1.5],[52740.0,0.379216]],[[52756.0,0.05626394],[52757.0,0.36427679],[52759.0,0.0061],[52765.0,0.7876],[52766.0,0.05608586]]]
["bitfinex","BTCUSD",1722849350264,[[52716.0,0.00819],[52713.0,0.9247],[52708.0,0.189722],[52707.0,0.16569481],[52705.0,0.7944]],[[52734.0,0.00078719],[52735.0,0.45927679],[52736.0,0.3034],[52737.0,0.09684761],[52741.0,0.01]]]
["bitfinex","BTCUSD",1722849403884,[[52783.0,0.189452],[52780.0,0.19344792],[52779.0,0.3869],[52778.0,0.494],[52777.0,0.189472]],[[52801.0,0.09684761],[52802.0,0.19344792],[52803.0,0.009031],[52804.0,0.03140327],[52808.0,0.09684761]]]
["bitfinex","BTCUSD",1722849468339,[[52902.0,0.094513],[52901.0,0.4186],[52898.0,0.77012766],[52897.0,0.5191],[52885.0,0.03]],[[52931.0,0.01],[52932.0,0.02],[52933.0,0.03796],[52934.0,0.199],[52935.0,0.42177455]]]
["bitfinex","BTCUSD",1722849513228,[[52886.0,0.09536],[52884.0,0.189092],[52880.0,0.189104],[52878.0,1.9888],[52877.0,0.1]],[[52900.0,0.28704792],[52902.0,0.08424339],[52904.0,0.11232452],[52905.0,0.013],[52907.0,0.14040565]]]
["bitfinex","BTCUSD",1722849541604,[[52900.0,0.11176211],[52894.0,0.000818],[52881.0,0.3654],[52880.0,0.4933],[52878.0,0.4787]],[[52904.0,0.5996],[52907.0,0.29584761],[52909.0,0.056226],[52912.0,0.10433901],[52916.0,0.056226]]]
["bitfinex","BTCUSD",1722849568987,[[52867.0,0.29029553],[52866.0,0.38483937],[52861.0,0.7944],[52860.0,0.189178],[52857.0,0.77793327]],[[52877.0,0.306],[52884.0,0.05596412],[52887.0,0.68354619],[52889.0,0.11192825],[52891.0,0.13991031]]]
["bitfinex","BTCUSD",1722849614321,[[52840.0,0.00818],[52837.0,0.0082],[52834.0,0.0082],[52831.0,0.094641],[52830.0,0.000819]],[[52841.0,0.4154],[52846.0,0.02553084],[52849.0,0.4786],[52858.0,0.00040182],[52859.0,0.59794761]]]
["bitfinex","BTCUSD",1722849690365,[[52869.0,4.52201631],[52868.0,0.075712],[52866.0,0.10890714],[52865.0,0.28651112],[52864.0,0.9351466]],[[52870.0,1.18416423],[52871.0,5.5182],[52875.0,0.4534],[52876.0,0.01],[52881.0,0.02]]]
["bitfinex","BTCUSD",1722849735064,[[52886.0,2.35088],[52881.0,0.1],[52879.0,0.3],[52877.0,0.4285],[52876.0,0.73199421]],[[52887.0,1.8111],[52894.0,0.19544792],[52895.0,3e-08],[52896.0,1.2311]]]
["bitfinex","BTCUSD",1722849784744,[[52868.0,0.11650475],[52866.0,0.189154],[52863.0,0.189165],[52861.0,0.189172],[52860.0,0.4231]],[[52873.0,0.20344792],[52874.0,0.9003],[52875.0,0.5099],[52880.0,0.4442],[52881.0,0.01]]]
["bitfinex","BTCUSD",1722849817666,[[52876.0,0.51930595],[52874.0,0.00038537],[52873.0,0.189132],[52871.0,0.4273],[52869.0,0.007]],[[52877.0,0.4081],[52884.0,0.9119],[52887.0,0.4347],[52894.0,0.63700947],[52896.0,0.49288771]]]
["bitfinex","BTCUSD",1722849867320,[[52880.0,0.009],[52861.0,0.4511],[52857.0,0.98612327]],[[52895.0,1.4704],[52899.0,0.02010139],[52900.0,0.67793327],[52905.0,0.01]]]
["bitfinex","BTCUSD",1722849905352,[[52814.0,0.4407],[52813.0,0.65689166],[52811.0,0.189351],[52809.0,0.9055],[52796.0,0.189404]],[[52830.0,0.1992],[52831.0,0.8665],[52832.0,0.00040182],[52834.0,1.25799553],[52835.0,0.01]]]
["bitfinex","BTCUSD",1722849972887,[[52683.0,0.189813],[52679.0,0.00078719],[52678.0,1.033431],[52676.0,0.09684761],[52667.0,0.01]],[[52692.0,0.19344792],[52702.0,0.8507],[52703.0,0.4306],[52706.0,0.0009064]]]
["bitfinex","BTCUSD",1722850022561,[[52704.0,0.189738],[52703.0,0.4597],[52698.0,0.852],[52691.0,0.189784],[52690.0,0.002]],[[52714.0,1.01964792],[52720.0,0.4661],[52724.0,0.05631025],[52726.0,0.1992],[52727.0,0.18131299]]]
["bitfinex","BTCUSD",1722850053199,[[52770.0,4.54650292],[52768.0,0.2],[52767.0,0.4935],[52766.0,1.41846374],[52765.0,0.6351466]],[[52771.0,4.1e-07],[52806.0,0.00078719],[52807.0,0.58108566],[52808.0,0.09684761],[52810.0,0.915]]]
["bitfinex","BTCUSD",1722850100606,[[52846.0,0.094614],[52833.0,0.8913],[52832.0,0.1],[52831.0,0.02269628],[52830.0,0.4454]],[[52850.0,0.09684761],[52855.0,0.00078719],[52856.0,0.09684761],[52857.0,0.8838],[52862.0,0.5803691]]]
["bitfinex","BTCUSD",1722850143934,[[52814.0,0.28811892],[52813.0,0.189344],[52808.0,0.4482],[52806.0,1.019569],[52803.0,0.1]],[[52815.0,0.0009009],[52824.0,0.00078719],[52825.0,0.8548],[52828.0,0.4275],[52834.0,0.29654761]]]
["bitfinex","BTCUSD",1722850209430,[[52839.0,0.19344792],[52837.0,0.8817],[52836.0,0.189262],[52835.0,0.4246],[52832.0,0.189276]],[[52847.0,0.09684761],[52852.0,0.9976],[52853.0,0.09684761],[52854.0,0.01263954],[52857.0,0.6718]]]
["bitfinex","BTCUSD",1722850258140,[[52871.0,2.49527292],[52870.0,0.002],[52868.0,0.01078719],[52867.0,0.41684761],[52856.0,0.983591]],[[52875.0,0.00902001],[52885.0,0.009031],[52898.0,0.4721],[52899.0,0.10587861],[52905.0,1.3291]]]
["bitfinex","BTCUSD",1722850286073,[[52801.0,0.19344792],[52798.0,0.09684761],[52796.0,0.8593],[52791.0,0.09684761],[52790.0,0.3]],[[52812.0,0.4721],[52813.0,0.1375]]]
["bitfinex","BTCUSD",1722850317594,[[52865.0,0.18916],[52863.0,0.29029553],[52858.0,1.101784],[52857.0,0.075744],[52851.0,0.002]],[[52882.0,0.19344792],[52883.0,0.023],[52885.0,0.1997],[52886.0,0.1603],[52887.0,0.8807]]]
["bitfinex","BTCUSD",1722850363626,[[52787.0,0.8586],[52786.0,0.58108566],[52783.0,0.189451],[52779.0,0.02011358],[52777.0,0.3]],[[52806.0,0.4721],[52811.0,0.01823285],[52812.0,0.0107],[52813.0,0.8016],[52814.0,1.00944761]]]
["bitfinex","BTCUSD",1722850434822,[[52746.0,0.09684761],[52745.0,0.001],[52742.0,0.58682514],[52741.0,0.00821],[52738.0,0.4482]],[[52761.0,0.19344792],[52762.0,0.13461399],[52764.0,0.61902478],[52765.0,0.1996],[52767.0,1.191513]]]
["bitfinex","BTCUSD",1722850482775,[[52735.0,0.47788792],[52733.0,0.00078719],[52732.0,0.189636],[52731.0,0.32694539],[52725.0,0.002]],[[52736.0,0.004],[52745.0,0.01663424],[52747.0,0.6019],[52751.0,0.3698],[52762.0,0.58108566]]]
["bitfinex","BTCUSD",1722850511342,[[52775.0,0.09684761],[52772.0,0.189493],[52769.0,0.05915666],[52768.0,0.35064655]],[[52777.0,0.00128063],[52778.0,0.01],[52780.0,0.000902],[52794.0,0.96543807],[52796.0,0.3987]]]
["bitfinex","BTCUSD",1722850540950,[[52813.0,0.094673],[52807.0,0.09684761],[52806.0,0.19344792],[52805.0,0.189375],[52803.0,0.005]],[[52814.0,0.00078719],[52815.0,0.4721],[52818.0,0.01637724],[52821.0,0.7876],[52824.0,0.00904201]]]
["bitfinex","BTCUSD",1722850583687,[[52716.0,1.3362],[52713.0,0.0082],[52712.0,0.00821],[52711.0,0.00821],[52706.0,0.87902666]],[[52733.0,0.09684761],[52734.0,0.21644792],[52739.0,0.01],[52740.0,0.10284761],[52741.0,1.5042338]]]
["bitfinex","BTCUSD",1722850621733,[[52672.0,1.69309792],[52670.0,0.40300294],[52669.0,0.28670961],[52667.0,0.02447866]],[[52689.0,0.00078719],[52690.0,0.19344792],[52692.0,0.47664711],[52697.0,0.09684761],[52700.0,0.23948905]]]
["bitfinex","BTCUSD",1722850655932,[[52730.0,0.189644],[52729.0,0.4517],[52725.0,0.19344792],[52724.0,0.58108566],[52722.0,0.1]],[[52741.0,0.00904201],[52743.0,0.8693],[52745.0,0.4363],[52746.0,0.00904201],[52753.0,0.09684761]]]
["bitfinex","BTCUSD",1722850727429,[[52671.0,0.094927],[52670.0,0.29461253],[52669.0,0.007],[52668.0,0.001],[52667.0,0.198069]],[[52679.0,0.00191562],[52685.0,0.0568548],[52686.0,0.9056],[52688.0,0.34161562],[52690.0,0.11370961]]]
["bitfinex","BTCUSD",1722850758709,[[52741.0,1.383222],[52739.0,0.42112896],[52738.0,0.6134],[52736.0,0.59034761],[52734.0,0.4285]],[[52742.0,0.009031],[52746.0,0.00904201],[52750.0,0.009031]]]
["bitfinex","BTCUSD",1722850802138,[[52682.0,0.009],[52678.0,0.0082],[52673.0,0.0082],[52672.0,1.2832],[52670.0,0.000821]],[[52691.0,0.8812],[52692.0,0.09684761],[52695.0,0.19344792],[52697.0,0.03711446],[52699.0,0.4625]]]
["bitfinex","BTCUSD",1722850845159,[[52702.0,0.4616],[52701.0,0.8283],[52692.0,0.11898794],[52690.0,0.58108566],[52687.0,0.01]],[[52711.0,0.09684761],[52715.0,0.882],[52716.0,0.6320308],[52717.0,0.09684761],[52720.0,0.094841]]]
["bitfinex","BTCUSD",1722850896719,[[52767.0,2.23078246],[52766.0,0.9126],[52765.0,0.01],[52764.0,0.025],[52738.0,0.00078719]],[[52768.0,0.009031],[52771.0,0.009031],[52786.0,0.58108566],[52789.0,0.422],[52790.0,0.8967]]]
["bitfinex","BTCUSD",1722850940638,[[52778.0,1.95322792],[52777.0,0.1],[52775.0,0.09684761],[52774.0,0.3],[52770.0,0.2]],[[52792.0,0.00902001],[52797.0,0.00902001],[52800.0,0.58108566],[52802.0,0.4462],[52803.0,0.009009]]]
["bitfinex","BTCUSD",1722850968184,[[52726.0,0.8637],[52722.0,0.07594]],[[52747.0,0.19344792],[52748.0,0.4821],[52750.0,0.46790899],[52751.0,0.29684761]]]
["bitfinex","BTCUSD",1722851011003,[[52726.0,0.58928566],[52724.0,0.09684761],[52723.0,0.8359],[52719.0,0.0082],[52718.0,0.28653361]],[[52748.0,0.47150189],[52749.0,0.566888],[52750.0,0.005],[52752.0,0.09684761],[52753.0,0.4482]]]
["bitfinex","BTCUSD",1722851042862,[[52683.0,0.00078719],[52682.0,0.19344792],[52680.0,0.40050989],[52679.0,1.3009],[52677.0,0.190654]],[[52692.0,0.05007632],[52693.0,0.002],[52695.0,0.4259],[52703.0,0.15672886],[52704.0,0.5308]]]
["bitfinex","BTCUSD",1722851076459,[[52501.0,0.19344792],[52500.0,0.0589886],[52498.0,0.09684761],[52497.0,0.9118],[52494.0,0.380992]],[[52520.0,0.795205],[52524.0,0.2870268],[52528.0,0.19]]]
["bitfinex","BTCUSD",1722851117561,[[52430.0,0.465],[52418.0,0.77185566]],[[52447.0,0.00078719],[52448.0,0.19547587],[52451.0,0.1998],[52452.0,0.07773449],[52453.0,0.095324]]]
["bitfinex","BTCUSD",1722851190836,[[52416.0,0.00818],[52415.0,0.8974],[52413.0,0.06],[52409.0,0.00825],[52405.0,0.01819]],[[52431.0,0.1998],[52432.0,0.19344792],[52433.0,0.09684761],[52434.0,0.08715592],[52435.0,0.023]]]
["bitfinex","BTCUSD",1722851219986,[[52333.0,39.12166065],[52322.0,0.0082],[52320.0,0.09834761],[52313.0,0.09684761],[52307.0,0.54034761]],[[52334.0,0.9048151],[52336.0,0.00078719],[52337.0,0.191071],[52338.0,0.02],[52343.0,0.519]]]
["bitfinex","BTCUSD",1722851263589,[[52120.0,0.19344792],[52116.0,0.05064679],[52114.0,0.9300831],[52113.0,0.0958],[52109.0,0.191905]],[[52135.0,0.09684761],[52141.0,0.09684761],[52153.0,0.28859061],[52159.0,0.11656451],[52164.0,1.44358566]]]
["bitfinex","BTCUSD",1722851303503,[[52028.0,0.192202],[52020.0,0.02022],[52016.0,0.09694135]],[[52059.0,0.0001],[52064.0,0.09684761],[52068.0,0.002],[52072.0,0.01],[52074.0,0.02]]]
["bitfinex","BTCUSD",1722851333708,[[51957.0,0.002],[51953.0,0.023],[51949.0,0.00078719],[51948.0,0.03819],[51947.0,0.1]],[[51966.0,0.09684761],[51973.0,0.09684761],[51977.0,0.4363],[51979.0,0.8701],[51981.0,0.19238]]]
["bitfinex","BTCUSD",1722851401469,[[51945.0,1.06814792],[51944.0,0.8094],[51941.0,0.01481378],[51938.0,0.4642],[51936.0,0.1]],[[51953.0,0.00906401],[51959.0,0.0001],[51968.0,0.002],[51969.0,0.00906401],[51977.0,0.192395]]]
["bitfinex","BTCUSD",1722851429383,[[52021.0,0.8267],[52018.0,0.4464],[52012.0,0.19344792],[51998.0,0.09684761]],[[52035.0,0.009053],[52039.0,0.0001],[52049.0,0.0403],[52054.0,0.09684761],[52062.0,0.0145578]]]
["bitfinex","BTCUSD",1722851472611,[[51965.0,0.58108566],[51952.0,0.09684761],[51925.0,0.012],[51924.0,0.09684761],[51923.0,0.830895]],[[51972.0,0.096205],[51992.0,0.003003],[51995.0,0.31],[52000.0,0.01],[52002.0,0.2022]]]
["bitfinex","BTCUSD",1722851520186,[[52092.0,0.19344792],[52091.0,0.18115309],[52089.0,0.09684761],[52088.0,1.3512],[52087.0,0.00968476]],[[52105.0,0.191922],[52110.0,0.191903],[52112.0,0.201024],[52126.0,0.09684761]]]
["bitfinex","BTCUSD",1722851541172,[[52289.0,0.00078719],[52288.0,0.20344792],[52285.0,0.8258],[52254.0,0.58108566],[52250.0,0.002]],[[52313.0,0.3826],[52316.0,0.4271],[52320.0,0.58108566],[52321.0,0.01],[52326.0,0.00976348]]]
["bitfinex","BTCUSD",1722851604946,[[52258.0,0.19344792],[52251.0,0.09684761],[52246.0,1.3352],[52244.0,0.09684761],[52241.0,0.01]],[[52259.0,0.0081],[52267.0,0.095663],[52268.0,0.191323],[52272.0,0.191309],[52275.0,0.076663]]]
["bitfinex","BTCUSD",1722851631322,[[52365.0,0.001],[52352.0,0.09684761],[52349.0,0.00078719],[52348.0,0.19344792],[52347.0,1.40159333]],[[52366.0,0.477407],[52367.0,0.190961],[52368.0,0.016998],[52372.0,0.008998],[52375.0,0.19093]]]
["bitfinex","BTCUSD",1722851670352,[[52227.0,0.00078719],[52226.0,0.73833557],[52211.0,0.01384409],[52210.0,0.002],[52209.0,0.58108566]],[[52240.0,0.09684761],[52246.0,0.09684761],[52250.0,0.393488],[52252.0,0.10684761],[52253.0,0.01]]]
["bitfinex","BTCUSD",1722851697716,[[52256.0,0.876],[52239.0,0.1],[52233.0,0.09884761],[52232.0,0.01],[52229.0,0.05596348]],[[52259.0,0.191355],[52260.0,0.014],[52273.0,0.29029553],[52274.0,1.0],[52280.0,0.2121]]]
["bitfinex","BTCUSD",1722851736442,[[52273.0,0.09775476],[52272.0,0.8807],[52265.0,0.10684761],[52263.0,0.1],[52261.0,0.431]],[[52283.0,0.095633],[52290.0,0.191244],[52291.0,0.58108566],[52300.0,1.3267],[52306.0,0.01]]]
["bitfinex","BTCUSD",1722851772569,[[52371.0,0.19344792],[52364.0,0.00134235],[52358.0,0.01],[52357.0,0.09684761],[52356.0,0.002]],[[52390.0,0.8675],[52401.0,0.02],[52402.0,0.190832]]]
["bitfinex","BTCUSD",1722851845310,[[52540.0,0.01],[52537.0,1.2611],[52536.0,0.033],[52535.0,0.023],[52534.0,0.00078719]],[[52563.0,0.076238],[52569.0,0.58108566],[52576.0,0.51974761],[52577.0,0.01],[52578.0,1.037794]]]
["bitfinex","BTCUSD",1722851887266,[[52477.0,0.00078719],[52476.0,0.19344792],[52475.0,0.0546961],[52473.0,0.001],[52472.0,0.4585]],[[52484.0,0.095268],[52487.0,0.190523],[52488.0,0.00513105],[52493.0,0.10684761],[52498.0,0.19344792]]]
["bitfinex","BTCUSD",1722851914435,[[52514.0,0.00078719],[52513.0,0.19344792],[52511.0,0.04376],[52510.0,0.4376],[52505.0,0.09684761]],[[52523.0,0.001],[52525.0,0.001],[52527.0,0.190379],[52528.0,0.09684761],[52530.0,0.190369]]]
["bitfinex","BTCUSD",1722851967060,[[52645.0,0.00774825],[52640.0,0.02],[52639.0,1.3144],[52638.0,0.31644792],[52636.0,0.09684761]],[[52651.0,0.02978943],[52659.0,0.0001],[52663.0,0.00225175],[52666.0,0.002],[52675.0,0.189846]]]
["bitfinex","BTCUSD",1722851994577,[[52717.0,0.19344792],[52716.0,0.09684761],[52712.0,0.3009],[52710.0,0.19170561],[52709.0,0.8934]],[[52719.0,0.0001],[52726.0,0.03642248],[52734.0,0.4308],[52735.0,0.8335],[52739.0,0.0001]]]
["bitfinex","BTCUSD",1722852071022,[[52582.0,0.09684761],[52579.0,0.295993],[52578.0,0.01],[52577.0,0.122],[52575.0,0.09684761]],[[52599.0,0.15793986],[52600.0,0.58108566],[52601.0,0.076183],[52604.0,0.8803],[52605.0,0.4288]]]
["bitfinex","BTCUSD",1722852100931,[[52596.0,0.09684761],[52593.0,0.42920006],[52592.0,0.8883],[52587.0,0.086146],[52585.0,0.380334]],[[52613.0,0.4214],[52614.0,0.87558719],[52615.0,0.19344792],[52617.0,0.002],[52627.0,0.190019]]]
["bitfinex","BTCUSD",1722852152178,[[52587.0,0.000822],[52576.0,0.8722],[52571.0,0.0001],[52565.0,0.002],[52563.0,0.37392661]],[[52592.0,0.15795475],[52593.0,0.29029553],[52600.0,0.28696361],[52602.0,0.4816],[52603.0,0.190106]]]
["bitfinex","BTCUSD",1722852215472,[[52556.0,0.09684761],[52555.0,0.00078719],[52554.0,0.19344792],[52552.0,0.74865814],[52550.0,0.19199461]],[[52580.0,0.58108566],[52581.0,0.09684761],[52583.0,0.4475],[52587.0,0.19192861],[52597.0,0.10654237]]]
["bitfinex","BTCUSD",1722852234218,[[52555.0,0.19344792],[52554.0,0.001],[52552.0,0.45629307],[52551.0,0.8952],[52542.0,0.095161]],[[52575.0,0.09684761],[52577.0,0.35146986],[52578.0,0.67618266],[52579.0,0.4576],[52580.0,0.190186]]]
["bitfinex","BTCUSD",1722852265039,[[52539.0,0.002],[52532.0,0.01934088],[52508.0,0.076264],[52506.0,0.002],[52504.0,0.593779]],[[52543.0,0.09684761],[52547.0,0.38375392],[52548.0,0.05680276],[52549.0,0.98024761],[52550.0,0.08402336]]]
["bitfinex","BTCUSD",1722852343281,[[52557.0,0.8724],[52556.0,0.4353],[52554.0,0.09684761],[52548.0,0.09684761],[52542.0,0.09684761]],[[52559.0,0.0001],[52571.0,0.00090421],[52576.0,0.4246],[52579.0,0.0001],[52588.0,0.19921]]]
["bitfinex","BTCUSD",1722852389278,[[52445.0,0.09684761],[52444.0,0.1],[52443.0,0.519747],[52439.0,0.190695],[52438.0,0.002]],[[52456.0,0.001],[52469.0,0.00078719],[52470.0,0.19344792],[52471.0,0.58108566],[52472.0,0.54884761]]]
["bitfinex","BTCUSD",1722852420660,[[52372.0,0.19547],[52371.0,0.9142],[52370.0,0.4455],[52362.0,0.2007]],[[52389.0,0.19344792],[52398.0,0.09684761],[52403.0,0.00078719],[52404.0,0.09684761],[52406.0,0.23063264]]]
["bitfinex","BTCUSD",1722852461052,[[52215.0,0.0015],[52208.0,0.00014],[52200.0,4e-05],[52191.0,0.0001],[52181.0,0.4397]],[[52222.0,0.01],[52223.0,0.01],[52238.0,0.6951],[52245.0,0.1],[52249.0,0.191392]]]
["bitfinex","BTCUSD",1722852500139,[[52280.0,0.00078719],[52274.0,0.38474392],[52273.0,0.09684761],[52266.0,1.15133597],[52264.0,0.8593]],[[52292.0,0.20250092],[52296.0,0.09684761],[52297.0,1.2778],[52308.0,0.58108566],[52312.0,0.01]]]
["bitfinex","BTCUSD",1722852573466,[[52217.0,0.02831906],[52213.0,0.447],[52210.0,1.47898566],[52206.0,0.191546],[52202.0,0.191563]],[[52239.0,1.52924792],[52245.0,0.09684761],[52246.0,0.0112064],[52251.0,0.09684761]]]
["bitfinex","BTCUSD",1722852618102,[[52093.0,0.93634761],[52086.0,0.11884761],[52073.0,0.3],[52051.0,0.19291937],[52031.0,1.1913]],[[52128.0,0.20278719],[52141.0,0.01],[52145.0,0.68793327],[52147.0,0.1],[52149.0,0.01]]]
["bitfinex","BTCUSD",1722852645677,[[52055.0,0.09684761],[52049.0,0.4346],[52048.0,0.09684761],[52044.0,0.002],[52042.0,0.19344792]],[[52079.0,0.4662],[52081.0,0.8744],[52083.0,0.09684761],[52095.0,0.16213996],[52097.0,0.06510646]]]
["bitfinex","BTCUSD",1722852699490,[[52137.0,0.29344792],[52131.0,5e-05],[52129.0,1.4027],[52124.0,0.00200576],[52120.0,0.28304173]],[[52145.0,0.58108566],[52156.0,0.09684761],[52157.0,0.4412],[52159.0,0.58108566],[52163.0,0.97204761]]]
["bitfinex","BTCUSD",1722852720422,[[52161.0,0.001],[52153.0,0.09684761],[52152.0,0.02667337],[52151.0,0.1],[52149.0,0.191755]],[[52166.0,0.58108566],[52170.0,0.19344792],[52171.0,0.52715828],[52172.0,0.4267],[52179.0,0.10684761]]]
["bitfinex","BTCUSD",1722852797597,[[51920.0,0.09684761],[51914.0,0.09684761],[51911.0,0.00078719],[51910.0,0.0043532],[51908.0,0.09684761]],[[51940.0,0.01],[51942.0,0.58108566],[51944.0,0.05810857],[51949.0,0.01],[51952.0,0.09684761]]]
["bitfinex","BTCUSD",1722852843561,[[51971.0,0.096206],[51969.0,1.3344],[51968.0,0.192424],[51965.0,0.192434],[51962.0,0.19344792]],[[51977.0,0.03017231],[51990.0,0.4316],[51993.0,0.9003],[52000.0,0.00906401],[52002.0,0.173211]]]
["bitfinex","BTCUSD",1722852873922,[[52007.0,0.005],[51999.0,0.19579414],[51998.0,1.3585],[51995.0,0.192322],[51992.0,0.01]],[[52015.0,0.009053],[52019.0,0.00916401],[52029.0,0.458],[52030.0,0.0036811],[52038.0,0.192168]]]
["bitfinex","BTCUSD",1722852895067,[[52007.0,0.8356],[51996.0,0.02608085],[51990.0,0.4036],[51987.0,0.192353],[51984.0,0.11]],[[52010.0,0.09684761],[52017.0,0.09684761],[52022.0,0.19344792],[52023.0,0.09684761],[52028.0,0.20318719]]]
["bitfinex","BTCUSD",1722852952213,[[51888.0,20.40775732],[51886.0,0.00822],[51885.0,0.06],[51861.0,0.49924027],[51851.0,0.0001]],[[51889.0,14.20867199],[51892.0,1.73331699],[51894.0,1.22146786],[51897.0,1.62207607],[51899.0,1.234404]]]
["bitfinex","BTCUSD",1722852983195,[[51792.0,0.9033],[51791.0,0.023],[51780.0,0.01],[51777.0,0.0137248],[51771.0,0.01]],[[51814.0,0.1],[51817.0,0.12110492],[51823.0,0.19684761]]]
["bitfinex","BTCUSD",1722853025473,[[51836.0,0.00028738],[51831.0,0.0001],[51823.0,0.435],[51818.0,0.03856],[51817.0,0.01]],[[51837.0,0.83553989],[51845.0,0.192885],[51847.0,0.11],[51848.0,0.47985787],[51849.0,0.09684761]]]
["bitfinex","BTCUSD",1722853101192,[[51822.0,0.9165],[51821.0,0.03856],[51813.0,0.4414],[51812.0,0.09684761],[51804.0,0.58108566]],[[51838.0,0.09684761],[51843.0,0.58108566],[51844.0,1.023488],[51847.0,0.54974761],[51848.0,0.0549778]]]
["bitfinex","BTCUSD",1722853133520,[[51908.0,0.023],[51907.0,0.03856],[51904.0,1.3209],[51895.0,0.01],[51892.0,0.012]],[[51914.0,0.00906401],[51918.0,0.00902001],[51922.0,0.096298],[51926.0,0.20576424],[51927.0,0.09684761]]]
["bitfinex","BTCUSD",1722853179256,[[51855.0,0.01775288],[51853.0,1.2999],[51850.0,0.01],[51844.0,0.2136],[51839.0,0.01]],[[51866.0,0.00090311],[51872.0,0.09684761],[51878.0,0.00134147],[51879.0,0.67859062],[51882.0,0.192746]]]
["bitfinex","BTCUSD",1722853214467,[[51815.0,0.0082],[51799.0,0.0082],[51797.0,0.0082],[51795.0,0.03856],[51791.0,0.085532]],[[51829.0,0.09684761],[51830.0,0.19344792],[51833.0,0.00078719],[51834.0,0.855]]]
["bitfinex","BTCUSD",1722853290266,[[51688.0,0.09584761],[51686.0,0.16075476],[51684.0,1.3081],[51682.0,0.09684761],[51681.0,0.4081]],[[51714.0,0.58108566],[51716.0,0.452],[51719.0,1.011876]]]
["bitfinex","BTCUSD",1722853339743,[[51754.0,0.04924001],[51749.0,0.4428],[51747.0,0.58208566],[51738.0,0.01139333],[51734.0,0.01]],[[51765.0,0.02306401],[51771.0,0.09684761]]]
["bitfinex","BTCUSD",1722853368969,[[51728.0,0.03874],[51727.0,1.2879],[51717.0,0.13906612],[51714.0,0.011],[51709.0,0.02]],[[51740.0,0.58108566],[51741.0,0.00902001],[51755.0,0.67793327],[51756.0,0.04974724],[51761.0,0.01]]]
["bitfinex","BTCUSD",1722853423828,[[51666.0,94.91151404],[51661.0,0.0082],[51654.0,0.0082],[51652.0,0.11573062],[51650.0,1.4496]],[[51667.0,0.10196071],[51670.0,0.00267879],[51674.0,0.493523],[51677.0,0.2425787],[51680.0,0.1]]]
["bitfinex","BTCUSD",1722853448304,[[51666.0,93.91509128],[51654.0,0.0082],[51638.0,0.58108566],[51635.0,0.01115889],[51634.0,0.463]],[[51667.0,1.48846192],[51668.0,0.85685841],[51669.0,0.01116352],[51670.0,0.01],[51671.0,0.11]]]
["bitfinex","BTCUSD",1722853526431,[[51542.0,0.03874],[51541.0,0.48645163],[51535.0,0.0102877],[51523.0,0.2038],[51519.0,0.002]],[[51543.0,0.12684761],[51554.0,0.09972209],[51556.0,0.3],[51558.0,0.1]]]
["bitfinex","BTCUSD",1722853528744,[[51541.0,0.3290433],[51535.0,0.0102877],[51532.0,0.04982319],[51485.0,0.19423]],[[51543.0,0.08871816],[51548.0,0.193997],[51552.0,0.193981],[51554.0,0.63114365],[51555.0,0.3]]]
["bitfinex","BTCUSD",1722853601477,[[51566.0,0.005],[51553.0,0.58108566],[51552.0,0.03874234],[51537.0,0.01],[51527.0,0.01]],[[51570.0,0.15039761],[51571.0,0.19469519],[51574.0,0.24350419],[51575.0,0.09684761],[51576.0,0.8792]]]
["bitfinex","BTCUSD",1722853632306,[[51500.0,4.57056162],[51485.0,0.09684761],[51482.0,0.00852],[51481.0,0.00013],[51476.0,0.66508793]],[[51501.0,1.97478181],[51502.0,0.20417],[51508.0,0.194145],[51511.0,0.0492091],[51512.0,0.087847]]]
["bitfinex","BTCUSD",1722853683519,[[51394.0,0.00078719],[51393.0,0.4314],[51386.0,0.01],[51385.0,0.01],[51381.0,0.59108566]],[[51416.0,0.13662871],[51419.0,0.09684761],[51424.0,1.43718566],[51425.0,0.541384],[51427.0,0.39684761]]]
["bitfinex","BTCUSD",1722853714675,[[51333.0,52.8996231],[51327.0,0.0102877],[51323.0,0.00821],[51307.0,0.58108566],[51300.0,8e-05]],[[51334.0,10.82605119],[51335.0,0.50533395],[51336.0,0.21757607],[51338.0,0.13287025],[51339.0,0.0137]]]
["bitfinex","BTCUSD",1722853758784,[[51303.0,0.03891],[51296.0,0.00078719],[51294.0,0.10184761],[51291.0,0.01446562],[51288.0,0.2053]],[[51318.0,0.58498429],[51322.0,0.19485],[51323.0,0.005],[51326.0,0.194835],[51331.0,0.09684761]]]
["bitfinex","BTCUSD",1722853827620,[[51501.0,0.07783],[51500.0,0.0944],[51496.0,0.0227],[51494.0,0.09684761]],[[51524.0,0.3],[51525.0,0.09684761]]]
["bitfinex","BTCUSD",1722853862852,[[51405.0,0.0534],[51404.0,0.00024813],[51403.0,0.001],[51391.0,0.002],[51389.0,0.11684761]],[[51407.0,0.006],[51425.0,0.3],[51426.0,0.1],[51430.0,0.4609],[51433.0,1.47438566]]]
["bitfinex","BTCUSD",1722853898917,[[51529.0,0.023],[51527.0,0.023],[51526.0,0.09684761],[51524.0,0.03894],[51523.0,0.25515439]],[[51541.0,0.0018976],[51547.0,0.01],[51552.0,0.02],[51555.0,0.09684761],[51563.0,0.002]]]
["bitfinex","BTCUSD",1722853929079,[[51471.0,0.58108566],[51449.0,0.2718],[51444.0,0.0100592],[51407.0,0.194522]],[[51484.0,0.41884761],[51486.0,0.00078719],[51487.0,1.3164],[51490.0,0.39684761],[51491.0,0.8733925]]]
["bitfinex","BTCUSD",1722853972685,[[51457.0,0.2053],[51456.0,0.4782],[51455.0,0.077896],[51452.0,0.1831],[51444.0,0.03667136]],[[51471.0,0.04945056],[51475.0,1.3375],[51478.0,0.09684761],[51479.0,0.322],[51484.0,0.58108566]]]
["bitfinex","BTCUSD",1722854045478,[[51433.0,0.00082],[51426.0,0.0082],[51421.0,0.58108566],[51415.0,0.077946],[51409.0,0.2051]],[[51434.0,1.81481406],[51436.0,0.1],[51437.0,0.11342627],[51439.0,0.14178283],[51440.0,0.12067547]]]
["bitfinex","BTCUSD",1722854077362,[[51342.0,0.0100592],[51341.0,0.00012],[51312.0,0.8442],[51307.0,0.002]],[[51343.0,0.9575],[51347.0,0.9581294],[51349.0,0.732],[51354.0,0.10684761]]]
["bitfinex","BTCUSD",1722854134832,[[51176.0,0.049234],[51175.0,0.49234],[51170.0,0.2151],[51168.0,0.46321],[51167.0,0.58294761]],[[51199.0,0.1],[51200.0,0.956853],[51202.0,0.58108566],[51204.0,0.8545],[51211.0,0.3]]]
["bitfinex","BTCUSD",1722854152825,[[51168.0,0.09684761],[51162.0,0.13601761],[51161.0,0.32749857],[51160.0,0.58108566],[51159.0,0.44442144]],[[51176.0,0.16239992],[51177.0,0.00078719],[51178.0,0.4417],[51194.0,0.1],[51197.0,0.64716017]]]
["bitfinex","BTCUSD",1722854180367,[[51116.0,0.00822],[51111.0,0.013],[51100.0,8e-05],[51095.0,0.03917],[51094.0,0.02230325]],[[51117.0,1.33723691],[51123.0,0.09684761],[51124.0,0.00261638],[51125.0,0.1],[51126.0,0.36215249]]]
["bitfinex","BTCUSD",1722854223967,[[51079.0,0.48647],[51077.0,0.8565],[51076.0,0.09684761],[51071.0,0.002],[51070.0,0.09684761]],[[51101.0,0.0033755],[51105.0,0.4383],[51106.0,0.9882],[51109.0,0.01],[51118.0,0.3]]]
["bitfinex","BTCUSD",1722854292428,[[50888.0,89.74982593],[50866.0,0.05],[50857.0,0.00012],[50850.0,0.00818],[50844.0,0.0113721]],[[50889.0,1.40690228],[50895.0,0.3985],[50898.0,0.10684761]]]
["bitfinex","BTCUSD",1722854318215,[[50888.0,55.12232458],[50885.0,0.00824],[50872.0,0.16974936],[50870.0,0.01307975],[50869.0,0.01]],[[50889.0,2.77721726],[50892.0,0.11],[50893.0,0.1],[50898.0,0.594971],[50899.0,0.26648754]]]
["bitfinex","BTCUSD",1722854371109,[[50896.0,1.0809],[50888.0,37.73273086],[50872.0,0.16974936],[50870.0,0.01307975],[50860.0,0.09684761]],[[50904.0,0.02038686],[50911.0,0.34801717],[50912.0,0.3],[50914.0,0.08212134],[50916.0,0.1]]]
["bitfinex","BTCUSD",1722854401465,[[50888.0,27.39676793],[50874.0,0.423],[50873.0,0.9108],[50869.0,0.10684761],[50866.0,0.05]],[[50889.0,4.52718349],[50890.0,0.3],[50892.0,0.06934179],[50893.0,0.2137]]]
["bitfinex","BTCUSD",1722854442287,[[51054.0,0.00815],[51037.0,0.6961],[51027.0,0.078568],[51018.0,0.2071],[51011.0,0.0925]],[[51055.0,0.40064761],[51059.0,0.02],[51061.0,0.09684761],[51066.0,0.1],[51067.0,0.11723447]]]
["bitfinex","BTCUSD",1722854510751,[[51064.0,0.2071],[51063.0,0.03925],[51058.0,0.00082],[51056.0,0.01882717],[51051.0,0.09784761]],[[51083.0,0.19576],[51085.0,0.05498467],[51086.0,0.19575],[51088.0,0.08247701],[51090.0,0.10996935]]]
["bitfinex","BTCUSD",1722854540583,[[51089.0,0.23749476],[51088.0,0.09684761],[51083.0,0.03925],[51082.0,0.09684761],[51076.0,0.09684761]],[[51097.0,0.18055532],[51100.0,0.13807387],[51105.0,0.8455009],[51109.0,0.16495527],[51111.0,0.002]]]
["bitfinex","BTCUSD",1722854582695,[[51234.0,0.03925],[51233.0,0.17676083],[51226.0,0.09684761],[51222.0,0.023],[51220.0,0.09684761]],[[51238.0,0.66835848],[51239.0,0.00902001],[51251.0,0.0008965],[51253.0,0.01],[51255.0,0.01]]]
["bitfinex","BTCUSD",1722854612778,[[51474.0,0.0274422],[51466.0,0.4379],[51463.0,0.91694761],[51456.0,0.09884761],[51450.0,0.68793327]],[[51509.0,0.00078719],[51510.0,1.2878],[51512.0,0.419066],[51517.0,0.388222]]]
["bitfinex","BTCUSD",1722854658967,[[51453.0,0.09684761],[51450.0,0.58108566],[51449.0,0.2059],[51448.0,0.4236],[51447.0,0.03925]],[[51471.0,0.00078719],[51472.0,0.8284],[51478.0,0.04312872],[51480.0,0.1],[51481.0,0.097124]]]
["bitfinex","BTCUSD",1722854731722,[[51730.0,0.00818],[51713.0,0.01],[51712.0,0.077512],[51696.0,0.8251],[51651.0,0.29025739]],[[51731.0,0.53700482],[51732.0,0.8981],[51733.0,0.493301],[51734.0,0.1],[51737.0,0.193286]]]
["bitfinex","BTCUSD",1722854762069,[[51679.0,0.00023905],[51678.0,0.00075],[51677.0,0.013043],[51668.0,0.09684761],[51666.0,0.58108566]],[[51692.0,0.00078719],[51694.0,0.3],[51696.0,0.1],[51698.0,0.874],[51699.0,0.193429]]]
["bitfinex","BTCUSD",1722854781407,[[51746.0,0.10684761],[51744.0,0.01],[51740.0,0.01075931],[51739.0,0.4354],[51738.0,0.58108566]],[[51755.0,0.875],[51756.0,0.193216],[51757.0,0.14928719],[51760.0,0.1932],[51765.0,0.1]]]
["bitfinex","BTCUSD",1722854830863,[[51535.0,0.0072111],[51526.0,0.54304761],[51522.0,0.8599],[51520.0,0.09684761]],[[51536.0,0.03037194],[51556.0,0.8913]]]
["bitfinex","BTCUSD",1722854874551,[[51599.0,1.33981137],[51579.0,0.002],[51569.0,0.01],[51566.0,0.01],[51563.0,0.01]],[[51603.0,0.00902001],[51611.0,0.009009],[51622.0,0.33],[51624.0,0.19371],[51625.0,0.1]]]
["bitfinex","BTCUSD",1722854902224,[[51550.0,1.37906617],[51548.0,0.00818],[51538.0,0.09684761],[51522.0,0.44618],[51519.0,0.99634761]],[[51551.0,1.3186276],[51552.0,1.16074535],[51553.0,0.1],[51555.0,0.3],[51563.0,0.06]]]
["bitfinex","BTCUSD",1722854971334,[[51832.0,0.09684761],[51830.0,0.8414],[51827.0,0.001],[51825.0,0.01],[51823.0,0.09684761]],[[51841.0,0.010995],[51843.0,0.09654817],[51844.0,0.001],[51870.0,0.4],[51879.0,0.94644535]]]
["bitfinex","BTCUSD",1722855000489,[[51734.0,0.006],[51719.0,0.10499761],[51718.0,0.88],[51717.0,0.429],[51703.0,0.09784761]],[[51735.0,0.677522],[51737.0,0.03034265],[51741.0,0.2043],[51742.0,0.193268],[51745.0,0.4306]]]
["bitfinex","BTCUSD",1722855047604,[[51665.0,0.00677177],[51644.0,0.58108566],[51637.0,0.829],[51634.0,0.4385],[51623.0,0.09684761]],[[51666.0,2.87824252],[51669.0,0.00078719],[51670.0,0.422],[51671.0,0.193533],[51672.0,0.4595]]]
["bitfinex","BTCUSD",1722855075552,[[51643.0,0.09684761],[51637.0,0.09684761],[51636.0,1.3449],[51631.0,0.09684761],[51629.0,0.001]],[[51658.0,0.1],[51666.0,0.37855281],[51676.0,0.01]]]
["bitfinex","BTCUSD",1722855115789,[[51516.0,0.09684761],[51510.0,0.09684761],[51503.0,0.09684761],[51498.0,0.00821],[51493.0,0.58108566]],[[51517.0,0.274923],[51520.0,0.1941],[51524.0,0.194085],[51525.0,0.3],[51531.0,0.94644535]]]
["bitfinex","BTCUSD",1722855184759,[[51358.0,1.45198566],[51356.0,0.55431961],[51348.0,0.01],[51346.0,0.02],[51342.0,0.00198639]],[[51366.0,0.3],[51375.0,0.01],[51376.0,0.1],[51379.0,0.02],[51381.0,0.4264]]]
["bitfinex","BTCUSD",1722855225696,[[51383.0,0.54824761],[51381.0,0.8275],[51367.0,0.01],[51358.0,0.02198639],[51334.0,0.94644535]],[[51403.0,0.01],[51409.0,0.1],[51411.0,0.77559666],[51413.0,0.16493],[51414.0,0.12413174]]]
["bitfinex","BTCUSD",1722855262817,[[51463.0,0.51774761],[51458.0,0.8909],[51457.0,0.09684761],[51455.0,0.01],[51454.0,0.02198639]],[[51481.0,0.00012],[51482.0,0.02023044],[51489.0,0.194216],[51490.0,0.02023],[51498.0,0.01]]]
["bitfinex","BTCUSD",1722855292858,[[51481.0,0.4582],[51480.0,0.8969],[51478.0,0.09684761],[51463.0,0.58208566],[51460.0,0.01]],[[51493.0,0.008998],[51509.0,0.13],[51511.0,0.008998],[51516.0,0.51447781],[51519.0,0.14364466]]]
["bitfinex","BTCUSD",1722855338869,[[51536.0,0.09684761],[51530.0,0.09684761],[51529.0,0.001],[51526.0,1.0528],[51524.0,0.09684761]],[[51553.0,0.193975],[51554.0,0.000269],[51555.0,0.193971],[51567.0,0.625],[51568.0,0.193919]]]
["bitfinex","BTCUSD",1722855370643,[[51502.0,0.00764344],[51500.0,0.0018],[51495.0,0.09684761],[51490.0,0.00821],[51489.0,0.10505761]],[[51503.0,0.097081],[51516.0,0.06867658],[51518.0,0.4591],[51519.0,0.1],[51520.0,0.1]]]
["bitfinex","BTCUSD",1722855416791,[[51545.0,0.8327],[51541.0,0.53394761],[51537.0,0.58108566],[51531.0,0.01],[51529.0,0.001]],[[51557.0,0.00904201],[51569.0,0.1],[51576.0,0.01]]]
["bitfinex","BTCUSD",1722855470410,[[51418.0,0.00821],[51402.0,0.00818],[51401.0,0.00078719],[51400.0,0.09684761],[51399.0,0.8332]],[[51419.0,1.90271474],[51423.0,0.0203292],[51424.0,0.1],[51426.0,0.01],[51431.0,0.44178513]]]
["bitfinex","BTCUSD",1722855522671,[[51493.0,0.12784761],[51491.0,0.001],[51489.0,1.2713],[51486.0,0.00078719],[51485.0,0.09684761]],[[51494.0,0.00902001],[51511.0,0.0203292],[51512.0,0.1],[51520.0,0.05649411],[51522.0,0.09377649]]]
["bitfinex","BTCUSD",1722855569605,[[51521.0,0.09684761],[51515.0,0.09684761],[51509.0,0.09684761],[51504.0,0.00078719],[51503.0,0.12631402]],[[51532.0,1.21800319],[51533.0,0.1],[51534.0,0.10824167],[51536.0,0.06548873],[51538.0,0.08470308]]]
["bitfinex","BTCUSD",1722855602397,[[51561.0,0.09684761],[51560.0,1.303],[51559.0,0.02],[51553.0,0.09684761]],[[51587.0,0.4222],[51589.0,0.1],[51590.0,0.009031],[51592.0,0.1],[51594.0,0.019053]]]
["bitfinex","BTCUSD",1722855663755,[[51512.0,0.45780484],[51511.0,0.00973],[51508.0,0.02],[51507.0,0.09684761],[51502.0,0.58108566]],[[51513.0,0.009053],[51527.0,0.0203292],[51534.0,0.00027],[51541.0,0.4426],[51542.0,1.0125]]]
["bitfinex","BTCUSD",1722855690988,[[51465.0,1.59274761],[51459.0,0.09684761],[51450.0,0.14987476],[51434.0,0.58294761],[51417.0,0.194486]],[[51466.0,0.077954],[51484.0,0.0203292],[51492.0,0.06942109],[51496.0,0.4365],[51497.0,0.1]]]
["bitfinex","BTCUSD",1722855727129,[[51427.0,0.09684761],[51426.0,0.8407],[51419.0,0.09884761]],[[51438.0,0.05686451],[51443.0,0.30811903],[51447.0,0.1],[51448.0,0.1],[51456.0,0.8732]]]
["bitfinex","BTCUSD",1722855770824,[[51283.0,1.33199153],[51280.0,0.09684761],[51272.0,0.10696761]],[[51302.0,0.0203292],[51303.0,0.1],[51307.0,0.94644535],[51310.0,0.1567981]]]
["bitfinex","BTCUSD",1722855795109,[[51234.0,0.58108566],[51232.0,0.01],[51231.0,0.002],[51226.0,0.4395],[51225.0,0.8826]],[[51248.0,0.00078719],[51250.0,0.1],[51251.0,0.195118],[51253.0,0.4412],[51255.0,0.8694]]]
["bitfinex","BTCUSD",1722855857069,[[51067.0,0.09684761],[51065.0,0.002],[51063.0,0.02],[51061.0,0.01],[51060.0,0.09684761]],[[51085.0,0.1],[51086.0,0.097874],[51088.0,0.19574],[51090.0,0.1],[51092.0,1.16250155]]]
["bitfinex","BTCUSD",1722855895625,[[51125.0,0.00078719],[51124.0,1.3239],[51117.0,0.09684761],[51113.0,0.01],[51106.0,0.011]],[[51135.0,0.00906401],[51144.0,0.00906401],[51145.0,0.01405412],[51146.0,0.1],[51147.0,0.09684761]]]
["bitfinex","BTCUSD",1722855925046,[[51082.0,0.000821],[51080.0,0.09684761],[51079.0,0.8954],[51077.0,0.4627],[51073.0,0.12784761]],[[51094.0,0.05380007],[51102.0,0.94644535],[51107.0,0.4278],[51109.0,0.1],[51112.0,0.19684761]]]
["bitfinex","BTCUSD",1722855953283,[[51063.0,0.09684761],[51057.0,0.09684761],[51052.0,0.58108566],[51051.0,0.54604761],[51050.0,0.90287268]],[[51074.0,0.01386061],[51080.0,0.1],[51083.0,1.036662],[51084.0,1.04644535],[51085.0,0.4448]]]
["bitfinex","BTCUSD",1722855998936,[[51093.0,0.023],[51092.0,1.2992],[51091.0,0.09684761],[51089.0,0.01],[51085.0,0.01]],[[51095.0,0.000902],[51117.0,0.1]]]
["bitfinex","BTCUSD",1722856024027,[[51109.0,0.023],[51108.0,1.3339],[51107.0,0.09684761],[51101.0,0.09684761],[51098.0,0.01]],[[51125.0,0.1956],[51131.0,0.295576],[51133.0,0.01702324],[51136.0,0.11],[51137.0,0.01]]]
["bitfinex","BTCUSD",1722856066406,[[51224.0,0.4434],[51222.0,0.58108566],[51221.0,0.25],[51209.0,0.59108566],[51202.0,0.11753237]],[[51241.0,0.09684761],[51247.0,0.09684761],[51248.0,0.1],[51249.0,0.01],[51251.0,0.02]]]
["bitfinex","BTCUSD",1722856114417,[[51256.0,0.023],[51255.0,0.09684761],[51249.0,0.2056],[51248.0,0.10684761],[51246.0,0.021]],[[51282.0,0.8644]]]
["bitfinex","BTCUSD",1722856155991,[[51164.0,0.00979114],[51137.0,0.58108566],[51133.0,0.00012],[51132.0,0.25818],[51129.0,0.8275]],[[51165.0,1.02103971],[51166.0,0.1],[51167.0,0.32244761],[51168.0,0.1],[51170.0,0.195428]]]
["bitfinex","BTCUSD",1722856198246,[[51157.0,0.023],[51156.0,0.4469],[51151.0,0.01492132],[51148.0,0.03933],[51145.0,0.002]],[[51163.0,0.097727],[51166.0,0.195444],[51167.0,0.00078719],[51168.0,0.195435],[51178.0,0.10845498]]]
["bitfinex","BTCUSD",1722856223900,[[51288.0,0.00078719],[51287.0,0.11984761],[51286.0,0.4436],[51281.0,0.09684761],[51278.0,0.58108566]],[[51307.0,0.1],[51309.0,0.178203],[51311.0,0.21],[51315.0,0.02],[51318.0,0.0204257]]]
["bitfinex","BTCUSD",1722856264900,[[51428.0,0.002],[51427.0,0.2056],[51426.0,1.1763],[51425.0,0.09684761],[51422.0,0.01]],[[51444.0,0.00078719],[51445.0,0.2],[51458.0,0.50730022],[51465.0,0.7433],[51469.0,0.13]]]
["bitfinex","BTCUSD",1722856317685,[[51519.0,0.7499],[51511.0,0.4279],[51509.0,0.09766761],[51503.0,0.67793327],[51501.0,0.002]],[[51520.0,0.097049],[51528.0,0.1614092],[51537.0,0.4411],[51539.0,0.06811068],[51540.0,0.7628]]]
["bitfinex","BTCUSD",1722856344384,[[51577.0,0.447],[51575.0,0.6932],[51561.0,0.01],[51525.0,0.09683004],[51519.0,0.194102]],[[51593.0,0.00053937],[51597.0,0.193812],[51600.0,0.09684761],[51605.0,0.04599591],[51606.0,0.09684761]]]
["bitfinex","BTCUSD",1722856382127,[[51625.0,1.1452],[51624.0,0.09684761],[51618.0,0.30244761],[51611.0,0.13586761],[51608.0,0.20344792]],[[51643.0,0.296819],[51646.0,0.193627],[51648.0,0.34229104],[51650.0,1.00468566],[51653.0,0.697]]]
["bitfinex","BTCUSD",1722856410453,[[51774.0,0.58108566],[51763.0,0.00052319],[51761.0,0.59108566],[51759.0,0.7183],[51757.0,0.01068476]],[[51775.0,0.096571],[51790.0,0.100264],[51793.0,0.01],[51798.0,0.14835331],[51799.0,0.11]]]
["bitfinex","BTCUSD",1722856483903,[[51869.0,0.01],[51859.0,0.58108566],[51857.0,0.6696],[51856.0,0.09684761],[51854.0,0.452]],[[51870.0,0.096394],[51879.0,0.13534202],[51880.0,0.4341],[51881.0,0.7044],[51884.0,0.01]]]
["bitfinex","BTCUSD",1722856489723,[[51874.0,0.009723],[51863.0,0.58108566],[51857.0,0.09684761],[51852.0,0.01544963],[51851.0,0.10684761]],[[51881.0,0.4761]]]
["bitfinex","BTCUSD",1722856552156,[[51952.0,0.03868],[51951.0,0.4072],[51949.0,0.00488946],[51936.0,0.01],[51934.0,0.002]],[[51971.0,0.00012],[52000.0,0.08722278],[52001.0,0.11],[52005.0,0.11444557],[52007.0,0.0858448]]]
["bitfinex","BTCUSD",1722856596364,[[51921.0,0.09684761],[51916.0,0.409],[51915.0,0.09684761],[51910.0,0.002],[51907.0,0.52344761]],[[51935.0,0.58108566],[51936.0,0.599],[51939.0,0.0001],[51940.0,0.3993],[51943.0,0.19252]]]
["bitfinex","BTCUSD",1722856625599,[[51915.0,0.09684761],[51909.0,0.09684761],[51904.0,0.00078719],[51903.0,0.09684761],[51898.0,0.58108566]],[[51924.0,0.9195],[51933.0,0.4215],[51941.0,0.11]]]
["bitfinex","BTCUSD",1722856655516,[[51960.0,0.00078719],[51959.0,0.5057],[51958.0,0.3677],[51957.0,0.09684761],[51951.0,0.09684761]],[[51971.0,0.009009],[51976.0,0.096198],[51981.0,0.192379],[51990.0,0.01],[51991.0,0.464609]]]
["bitfinex","BTCUSD",1722856699923,[[51905.0,0.00078719],[51904.0,0.09684761],[51901.0,0.2726],[51900.0,0.281],[51898.0,0.2033]],[[51910.0,0.00334085],[51929.0,0.411],[51931.0,0.196282],[51932.0,0.3131],[51936.0,0.192546]]]
["bitfinex","BTCUSD",1722856761069,[[51700.0,0.01939],[51694.0,0.1368],[51691.0,0.09694761],[51689.0,0.00023],[51685.0,0.09684761]],[[51710.0,0.1],[51715.0,0.1],[51717.0,0.3687]]]
["bitfinex","BTCUSD",1722856817790,[[51541.0,0.0976348],[51540.0,0.2455],[51530.0,0.01],[51524.0,0.83108566],[51521.0,0.0103401]],[[51553.0,0.1],[51558.0,0.1],[51564.0,0.94644535],[51568.0,0.58108566],[51571.0,0.193907]]]
["bitfinex","BTCUSD",1722856845210,[[51507.0,0.3653914],[51504.0,0.25],[51498.0,0.01],[51496.0,0.02],[51494.0,0.002]],[[51527.0,0.194075],[51535.0,0.11838743],[51537.0,0.1]]]
["bitfinex","BTCUSD",1722856872568,[[51510.0,0.09684761],[51508.0,0.01],[51506.0,0.02],[51502.0,0.09684761],[51501.0,0.1794]],[[51528.0,0.00078719],[51530.0,0.194062],[51531.0,0.3291],[51534.0,0.194049],[51539.0,0.2912]]]
["bitfinex","BTCUSD",1722856916436,[[51550.0,0.09684761],[51544.0,0.09684761],[51538.0,0.12684761],[51537.0,0.26562],[51536.0,0.1855]],[[51557.0,0.00078719],[51558.0,0.02018718],[51559.0,0.193952],[51563.0,0.193937],[51569.0,0.1]]]
["bitfinex","BTCUSD",1722856987531,[[51662.0,0.2263],[51661.0,0.09884761],[51658.0,0.01],[51657.0,0.02],[51655.0,0.29588761]],[[51666.0,0.00089981],[51671.0,0.00089981],[51683.0,0.00078719],[51684.0,0.01151126],[51685.0,0.65650774]]]
["bitfinex","BTCUSD",1722857016322,[[51688.0,0.58108566],[51686.0,0.2538],[51681.0,0.09684761],[51679.0,0.0817],[51676.0,0.252]],[[51707.0,0.2404],[51708.0,0.3225],[51712.0,0.01],[51713.0,0.1],[51714.0,0.01]]]
["bitfinex","BTCUSD",1722857062444,[[51808.0,0.002],[51798.0,0.09684761],[51797.0,0.4096]],[[51811.0,0.0111762],[51830.0,0.00012],[51835.0,0.02018718],[51836.0,0.00078719],[51844.0,0.192889]]]
["bitfinex","BTCUSD",1722857091553,[[51751.0,0.000918],[51736.0,0.09684761],[51735.0,0.2322],[51729.0,0.09684761],[51725.0,0.01]],[[51752.0,0.289843],[51763.0,0.10800691],[51765.0,0.11],[51766.0,0.01],[51767.0,0.5521]]]
["bitfinex","BTCUSD",1722857136220,[[51702.0,0.01],[51698.0,0.01],[51691.0,0.58108566],[51690.0,0.2439],[51688.0,0.09684761]],[[51703.0,0.096706],[51710.0,0.1],[51714.0,0.1],[51715.0,0.00078719],[51716.0,0.3215]]]
["bitfinex","BTCUSD",1722857174640,[[51601.0,0.00078719],[51594.0,0.03883],[51593.0,0.00638962]],[[51611.0,0.1],[51612.0,0.4078],[51622.0,0.0418994],[51623.0,0.193714]]]
["bitfinex","BTCUSD",1722857236886,[[51300.0,0.00021],[51283.0,0.67793327],[51279.0,0.01827],[51275.0,0.10684761]],[[51301.0,0.02023279],[51311.0,0.1],[51312.0,0.2586],[51313.0,1.04644535],[51315.0,0.325]]]
["bitfinex","BTCUSD",1722857279789,[[51064.0,0.00012],[51052.0,0.01],[51039.0,0.67793327]],[[51091.0,0.94644535]]]
["bitfinex","BTCUSD",1722857306799,[[51017.0,0.2671],[51008.0,0.09684761],[51002.0,0.09684761],[51000.0,0.0535738],[50997.0,0.58308566]],[[51032.0,0.078626],[51036.0,0.097971],[51037.0,0.1],[51039.0,0.3694],[51053.0,0.59108566]]]
["bitfinex","BTCUSD",1722857335274,[[51059.0,0.00078719],[51058.0,0.09684761],[51052.0,0.09684761],[51048.0,0.6111],[51047.0,0.01]],[[51069.0,0.02023279],[51086.0,0.3255],[51094.0,0.01],[51096.0,0.1],[51105.0,0.205675]]]
["bitfinex","BTCUSD",1722857379120,[[51080.0,0.271],[51077.0,0.349],[51058.0,0.58308566]],[[51110.0,0.195656],[51116.0,0.01],[51118.0,0.1]]]
["bitfinex","BTCUSD",1722857443064,[[51129.0,4.23118097],[51103.0,0.00511373],[51093.0,0.3543],[51089.0,0.60108566],[51088.0,0.078488]],[[51130.0,0.890105],[51131.0,0.1],[51133.0,0.09684761],[51134.0,1.04644535],[51142.0,0.09684761]]]
["bitfinex","BTCUSD",1722857491538,[[51216.0,0.00720447],[51213.0,0.01],[51208.0,0.3311],[51206.0,0.3973],[51205.0,0.00027146]],[[51217.0,0.29287],[51228.0,0.58108566],[51234.0,0.1],[51237.0,0.195173],[51238.0,0.09684761]]]
["bitfinex","BTCUSD",1722857517498,[[51208.0,0.00484258],[51190.0,0.09684761],[51187.0,0.01],[51184.0,0.09684761],[51183.0,0.3912]],[[51209.0,0.488195],[51221.0,0.77631866],[51224.0,0.3069],[51225.0,0.3911],[51230.0,0.01]]]
["bitfinex","BTCUSD",1722857545263,[[51091.0,0.01297258],[51087.0,0.00817],[51086.0,0.3433],[51079.0,0.3999],[51077.0,0.09684761]],[[51092.0,0.293587],[51093.0,0.195724],[51104.0,0.195679],[51105.0,0.1],[51107.0,0.01]]]
["bitfinex","BTCUSD",1722857588864,[[51122.0,0.00276258],[51112.0,0.09684761],[51107.0,0.01],[51105.0,0.09684761],[51104.0,0.58108566]],[[51123.0,0.293409],[51130.0,0.1],[51137.0,0.01],[51139.0,0.00974209],[51141.0,0.00723742]]]
["bitfinex","BTCUSD",1722857624401,[[51024.0,0.59108566],[51023.0,0.09684761]],[[51050.0,0.1],[51053.0,0.03841279],[51058.0,0.11],[51059.0,0.205853]]]
["bitfinex","BTCUSD",1722857664008,[[51033.0,0.3347],[51030.0,0.4147],[51025.0,0.001],[51024.0,0.01],[51023.0,0.09634761]],[[51056.0,0.1],[51060.0,0.01078719],[51062.0,0.19584],[51066.0,0.62131787],[51067.0,0.1]]]
["bitfinex","BTCUSD",1722857734070,[[51196.0,0.01495987],[51188.0,0.01],[51183.0,0.2068],[51182.0,0.02],[51177.0,0.0551]],[[51197.0,0.0101539]]]
["bitfinex","BTCUSD",1722857760868,[[51159.0,0.008],[51153.0,0.019],[51148.0,0.7653],[51143.0,0.09684761],[51137.0,0.09684761]],[[51168.0,0.4193],[51171.0,0.02047061],[51172.0,0.3507],[51174.0,0.01157532],[51175.0,0.00078719]]]
["bitfinex","BTCUSD",1722857803169,[[51083.0,0.00470101],[51082.0,0.3593],[51081.0,0.09684761],[51079.0,0.00028],[51078.0,0.001]],[[51099.0,0.195698],[51100.0,0.00072],[51101.0,0.02049257],[51103.0,0.03071551],[51104.0,0.01017119]]]
["bitfinex","BTCUSD",1722857848584,[[51207.0,0.30364761],[51197.0,0.033]],[[51209.0,0.008998],[51213.0,0.008998],[51214.0,0.008998],[51215.0,0.008998],[51219.0,0.0213538]]]
["bitfinex","BTCUSD",1722857902749,[[51207.0,0.09684761],[51206.0,0.023],[51205.0,0.004],[51203.0,0.4527],[51201.0,0.09684761]],[[51231.0,0.4805891],[51234.0,0.078309],[51241.0,0.10684761],[51245.0,0.295143],[51246.0,0.01]]]
["bitfinex","BTCUSD",1722857945256,[[51056.0,0.0976348],[51055.0,0.81681],[51047.0,0.00819],[51046.0,0.09684761],[51040.0,0.09784761]],[[51064.0,0.24430523],[51072.0,0.195803],[51082.0,0.01164972],[51084.0,0.16477799],[51085.0,0.537853]]]
["bitfinex","BTCUSD",1722857974033,[[50966.0,0.00078719],[50957.0,0.09684761],[50949.0,0.3676],[50948.0,0.10684761],[50945.0,0.011]],[[50971.0,0.04000838],[50975.0,0.196176],[50978.0,0.078694],[50984.0,0.1],[50985.0,0.58108566]]]
["bitfinex","BTCUSD",1722858018786,[[50815.0,0.3522],[50814.0,0.46696],[50813.0,0.09684761],[50803.0,0.10684761],[50795.0,0.01]],[[50824.0,0.1],[50825.0,0.1],[50831.0,0.58108566],[50833.0,0.078923],[50835.0,0.10054501]]]
["bitfinex","BTCUSD",1722858047297,[[50955.0,0.023],[50954.0,0.01],[50953.0,0.6253],[50952.0,0.15232237],[50951.0,0.4479]],[[50974.0,0.19618],[50976.0,0.0184961],[50979.0,0.39300761],[50984.0,0.4264],[50986.0,0.66440838]]]
["bitfinex","BTCUSD",1722858114070,[[51067.0,0.008],[51050.0,0.30294761],[51047.0,0.01],[51045.0,0.58108566],[51044.0,0.72154761]],[[51068.0,0.293725],[51073.0,0.09684761],[51074.0,0.00931867],[51078.0,0.4323],[51079.0,0.01]]]
["bitfinex","BTCUSD",1722858156917,[[51153.0,0.0079],[51145.0,0.12338719],[51142.0,0.6227],[51138.0,0.58108566],[51132.0,0.01]],[[51162.0,0.09684761],[51172.0,0.09684761],[51174.0,0.0021],[51176.0,0.01],[51177.0,0.01]]]
["bitfinex","BTCUSD",1722858183999,[[51124.0,0.00039],[51123.0,0.00814],[51120.0,0.0101539],[51100.0,0.67588],[51099.0,0.34684761]],[[51125.0,1.147197],[51130.0,0.09684761],[51131.0,0.195577],[51132.0,0.01],[51137.0,0.295554]]]
["bitfinex","BTCUSD",1722858229207,[[50938.0,0.59226186],[50937.0,0.4483],[50935.0,0.6678],[50928.0,0.01],[50927.0,0.01]],[[50959.0,0.196236],[50968.0,0.09684761],[50971.0,0.1],[50974.0,0.75762054],[50976.0,0.3215]]]
["bitfinex","BTCUSD",1722858257362,[[51073.0,0.91752018],[51071.0,0.05792476],[51070.0,0.10684761],[51067.0,0.023]],[[51079.0,0.00904201],[51088.0,0.0205048],[51090.0,0.0037],[51091.0,0.58108566],[51092.0,0.00904201]]]
["bitfinex","BTCUSD",1722858295492,[[51259.0,0.00390069],[51256.0,0.03934],[51255.0,0.09684761],[51249.0,0.09684761],[51243.0,0.19684761]],[[51270.0,0.63629402],[51271.0,0.4384],[51272.0,0.00012],[51275.0,0.195029]]]
["bitfinex","BTCUSD",1722858328030,[[51141.0,0.02],[51137.0,0.09684761],[51133.0,0.03934],[51131.0,0.09684761]],[[51146.0,0.097759],[51147.0,0.01031313],[51149.0,0.7169],[51153.0,0.4432]]]
["bitfinex","BTCUSD",1722858395788,[[51432.0,0.09684761],[51426.0,0.09684761],[51422.0,0.00078719],[51421.0,0.454],[51409.0,0.02]],[[51443.0,0.194391],[51454.0,0.1101539],[51456.0,0.00849456],[51457.0,0.11],[51458.0,0.01]]]
["bitfinex","BTCUSD",1722858422712,[[51440.0,0.30324761],[51438.0,0.4492],[51435.0,0.00263976],[51434.0,0.09684761],[51433.0,0.6303]],[[51461.0,0.6545],[51464.0,0.4369],[51466.0,0.194306],[51470.0,0.58108566],[51472.0,0.01]]]
["bitfinex","BTCUSD",1722858466741,[[51538.0,0.000816],[51531.0,0.077799],[51515.0,0.6264],[51513.0,0.58108566],[51511.0,0.4114]],[[51539.0,0.099013],[51543.0,0.6518],[51544.0,0.09684761],[51546.0,0.194003],[51549.0,0.4325]]]
["bitfinex","BTCUSD",1722858513574,[[51581.0,0.24243326],[51580.0,0.0237332],[51577.0,0.09133613],[51576.0,0.023],[51574.0,0.6466]],[[51597.0,0.001],[51602.0,0.6393],[51604.0,0.4483],[51606.0,0.0131762],[51607.0,0.00875053]]]
["bitfinex","BTCUSD",1722858538580,[[51577.0,0.014],[51563.0,0.000815],[51561.0,0.447]],[[51578.0,0.09694],[51583.0,0.07684761],[51592.0,0.09684761],[51593.0,0.6776],[51595.0,0.5675]]]
["bitfinex","BTCUSD",1722858608541,[[51484.0,0.01219],[51478.0,0.0082],[51467.0,0.03981719],[51462.0,0.09684761],[51461.0,0.6812]],[[51485.0,0.485577],[51487.0,0.01],[51488.0,0.02],[51489.0,0.1],[51490.0,0.194215]]]
["bitfinex","BTCUSD",1722858636740,[[51420.0,0.0082],[51411.0,0.0001],[51400.0,8e-05],[51393.0,0.6891],[51391.0,0.67803327]],[[51421.0,0.496182],[51424.0,0.01],[51425.0,2.41194116],[51430.0,0.09684761],[51432.0,2.3117383]]]
["bitfinex","BTCUSD",1722858678869,[[51478.0,0.01],[51474.0,0.50623232],[51471.0,0.09684761],[51470.0,0.6457],[51461.0,0.010821]],[[51486.0,0.00078719],[51491.0,0.194209],[51495.0,0.6353],[51499.0,0.01070097],[51501.0,0.11168519]]]
["bitfinex","BTCUSD",1722858708407,[[51518.0,0.49828],[51517.0,0.00995886],[51516.0,0.614],[51513.0,0.09684761],[51507.0,0.09684761]],[[51531.0,0.009031],[51533.0,0.097026],[51534.0,0.00902001],[51535.0,0.009031],[51541.0,0.194022]]]
["bitfinex","BTCUSD",1722858743783,[[51546.0,0.18337226],[51544.0,0.44268719],[51543.0,0.6539],[51540.0,0.09684761],[51539.0,0.002]],[[51548.0,0.00902001],[51553.0,0.00902001],[51559.0,0.0001],[51566.0,0.0103085],[51570.0,0.009009]]]
["bitfinex","BTCUSD",1722858781868,[[51524.0,0.01],[51515.0,0.58108566],[51508.0,0.077826],[51505.0,1.0804],[51504.0,0.01]],[[51532.0,1.579935],[51536.0,0.09684761],[51537.0,0.1],[51540.0,0.1],[51541.0,0.4114]]]
["bitfinex","BTCUSD",1722858854292,[[51585.0,0.00052219],[51584.0,0.09684761],[51581.0,0.0073],[51578.0,0.09684761],[51577.0,0.01]],[[51604.0,0.58108566],[51612.0,0.70332001],[51618.0,0.09684761],[51622.0,0.02],[51627.0,0.002]]]
["bitfinex","BTCUSD",1722858895410,[[51592.0,0.0103085],[51583.0,0.09684761],[51580.0,0.1601],[51577.0,0.09684761],[51562.0,0.03898]],[[51603.0,0.4301],[51605.0,0.7233]]]
["bitfinex","BTCUSD",1722858923994,[[51662.0,0.58108566],[51658.0,0.01],[51657.0,0.0049709],[51649.0,0.00052219],[51648.0,0.09684761]],[[51677.0,0.000265],[51678.0,1.1396],[51679.0,0.0001],[51683.0,0.096744],[51686.0,0.193476]]]
["bitfinex","BTCUSD",1722858967427,[[51678.0,0.01],[51665.0,0.09684761],[51663.0,0.03886],[51662.0,0.4369],[51658.0,0.09684761]],[[51679.0,0.0202603],[51682.0,0.4433],[51683.0,0.6964],[51697.0,0.01],[51699.0,0.19442871]]]
["bitfinex","BTCUSD",1722858995102,[[51611.0,0.0001],[51607.0,0.00818],[51605.0,0.00577695],[51603.0,0.00818],[51600.0,0.00818]],[[51620.0,0.193723],[51623.0,0.07604417],[51624.0,0.6892],[51625.0,0.753005],[51626.0,0.09684761]]]
["bitfinex","BTCUSD",1722859065798,[[51570.0,0.42128719],[51563.0,0.58014761],[51553.0,0.30144761],[51552.0,0.04607872],[51551.0,0.11]],[[51591.0,0.4402],[51592.0,0.02027124],[51598.0,0.193806],[51599.0,0.19694761],[51601.0,1.06576181]]]
["bitfinex","BTCUSD",1722859110126,[[51549.0,0.9173],[51548.0,0.09684761],[51542.0,0.09684761],[51537.0,0.01],[51533.0,0.09784761]],[[51553.0,0.00090421],[51562.0,0.096971],[51566.0,0.77501166],[51570.0,0.293912],[51574.0,0.00078719]]]
["bitfinex","BTCUSD",1722859141110,[[51572.0,0.008],[51559.0,0.09684761],[51555.0,0.427],[51550.0,0.17461861],[51549.0,0.7591]],[[51573.0,0.50501824],[51580.0,0.00078719],[51581.0,0.11541837],[51582.0,0.6786],[51584.0,0.193859]]]
["bitfinex","BTCUSD",1722859198263,[[51496.0,0.00319],[51488.0,0.0103085],[51487.0,0.0082],[51484.0,0.00819],[51482.0,0.0082]],[[51497.0,1.0428021],[51498.0,0.01],[51499.0,0.1],[51500.0,0.01],[51502.0,0.00078719]]]
["bitfinex","BTCUSD",1722859217520,[[51444.0,0.0082],[51439.0,0.0082],[51431.0,0.0001],[51429.0,0.01],[51416.0,0.4466]],[[51445.0,0.726273],[51452.0,3.57290583],[51453.0,0.65584792],[51454.0,0.02],[51463.0,0.8825]]]
["bitfinex","BTCUSD",1722859283394,[[51299.0,0.01],[51296.0,0.00051519],[51295.0,0.4266],[51291.0,0.4959],[51286.0,0.00836508]],[[51309.0,0.1],[51314.0,0.1],[51317.0,0.01],[51318.0,0.02],[51319.0,1.5852455]]]
["bitfinex","BTCUSD",1722859310794,[[51309.0,0.00078719],[51304.0,0.1],[51303.0,0.4054],[51302.0,0.0839],[51300.0,0.09684761]],[[51337.0,1.09292363],[51339.0,0.0001],[51342.0,0.002],[51343.0,0.11],[51344.0,0.0209064]]]
["bitfinex","BTCUSD",1722859353588,[[51145.0,1.04694761],[51134.0,0.10684761],[51133.0,0.00012],[51128.0,0.11684761]],[[51170.0,1.1099],[51176.0,0.195407],[51178.0,0.96576181],[51179.0,0.002],[51182.0,0.1]]]
["bitfinex","BTCUSD",1722859372123,[[51236.0,0.023],[51235.0,0.01],[51234.0,0.07833667],[51233.0,0.63029262],[51231.0,0.2896]],[[51259.0,0.097544],[51261.0,0.19508],[51262.0,0.09684761],[51264.0,0.004955],[51272.0,0.6692]]]
["bitfinex","BTCUSD",1722859424195,[[51394.0,0.03909],[51391.0,0.1],[51390.0,0.2945],[51387.0,0.2593],[51372.0,0.00278719]],[[51405.0,0.09684761],[51407.0,0.009031],[51411.0,0.09684761],[51412.0,0.6842],[51417.0,0.09684761]]]
["bitfinex","BTCUSD",1722859450795,[[51556.0,0.80684009],[51554.0,0.09684761],[51545.0,0.194003],[51543.0,0.194011],[51542.0,0.00078719]],[[51557.0,0.00034783],[51577.0,0.0118992],[51579.0,0.58118566],[51580.0,0.0009009],[51605.0,0.09684761]]]
["bitfinex","BTCUSD",1722859515076,[[51651.0,0.5849572],[51650.0,0.04837767],[51639.0,0.30234761],[51638.0,0.1],[51635.0,0.00078719]],[[51661.0,0.4365],[51662.0,0.0161354],[51665.0,0.008965],[51666.0,0.008965],[51669.0,0.6777]]]
["bitfinex","BTCUSD",1722859557848,[[51578.0,0.00078719],[51577.0,0.03909],[51575.0,0.4359],[51571.0,0.0798],[51556.0,0.80255]],[[51600.0,0.78840337],[51601.0,0.4299],[51602.0,0.09684761],[51603.0,0.193789],[51607.0,0.95408566]]]
["bitfinex","BTCUSD",1722859585305,[[51541.0,0.01],[51532.0,0.10072831],[51531.0,0.0006],[51528.0,0.01194844],[51526.0,0.13570761]],[[51549.0,0.02026818],[51558.0,1.3645],[51559.0,1.408],[51562.0,0.6791845],[51565.0,0.59311248]]]
["bitfinex","BTCUSD",1722859632437,[[51507.0,0.00815],[51491.0,0.0001],[51487.0,0.00578719],[51486.0,0.58108566],[51478.0,0.09684761]],[[51508.0,0.105],[51509.0,0.02],[51512.0,0.399629],[51513.0,1.43313222],[51514.0,0.96576181]]]
["bitfinex","BTCUSD",1722859654659,[[51349.0,0.0111762],[51345.0,0.04973487],[51344.0,0.01],[51341.0,0.46502],[51338.0,0.3738]],[[51375.0,1.982264],[51378.0,0.1],[51379.0,0.269],[51380.0,0.01]]]
["bitfinex","BTCUSD",1722859724200,[[51409.0,0.09684761],[51403.0,0.09684761],[51400.0,0.01],[51398.0,0.03886],[51395.0,0.002]],[[51422.0,0.14652046],[51423.0,0.6907],[51425.0,0.194459],[51428.0,0.194448],[51431.0,0.1]]]
["bitfinex","BTCUSD",1722859764720,[[51478.0,0.09684761],[51472.0,0.09684761],[51469.0,0.48746],[51466.0,0.79581563],[51462.0,0.11]],[[51479.0,0.0001],[51491.0,0.009009],[51494.0,0.02026818]]]
["bitfinex","BTCUSD",1722859792286,[[51491.0,0.04886],[51490.0,0.6564],[51489.0,0.00388335],[51488.0,0.1],[51487.0,0.4733]],[[51498.0,0.02026818],[51499.0,0.0001],[51514.0,0.0101278],[51518.0,0.008998],[51520.0,1.69068566]]]
["bitfinex","BTCUSD",1722859847599,[[51431.0,0.0001],[51430.0,0.000819],[51427.0,0.00816],[51416.0,0.58108566],[51415.0,0.00817]],[[51437.0,0.00297922],[51439.0,0.71124743],[51440.0,0.11],[51444.0,0.68284761]]]
["bitfinex","BTCUSD",1722859861873,[[51378.0,0.00817],[51371.0,0.0001],[51361.0,0.09684761]],[[51379.0,0.097316],[51385.0,0.2051],[51387.0,3.0115305],[51388.0,0.244],[51392.0,2.23718007]]]
["bitfinex","BTCUSD",1722859925916,[[51403.0,0.09684761],[51396.0,0.09684761],[51393.0,0.00078719],[51389.0,0.4152],[51384.0,0.01]],[[51404.0,0.097268],[51414.0,0.0194496],[51416.0,0.3279],[51418.0,0.194484],[51419.0,0.0194476]]]
["bitfinex","BTCUSD",1722859927606,[[51380.0,0.00082],[51371.0,0.00829],[51367.0,0.09684761],[51364.0,0.5079],[51357.0,0.01]],[[51392.0,1.312819],[51393.0,0.11],[51396.0,0.4906],[51400.0,0.96576181],[51401.0,1.0371538]]]
["bitfinex","BTCUSD",1722859997974,[[51126.0,0.412],[51122.0,0.532],[51120.0,0.03905],[51115.0,0.11],[51100.0,0.00026]],[[51138.0,0.10115677],[51139.0,0.04974739],[51145.0,0.09684761],[51149.0,0.02],[51151.0,0.09684761]]]
["bitfinex","BTCUSD",1722860025434,[[51071.0,0.01],[51045.0,0.4215]],[[51079.0,2.23972381],[51091.0,0.48754761]]]
["bitfinex","BTCUSD",1722860072229,[[50858.0,0.443],[50850.0,0.002],[50848.0,0.078853],[50847.0,0.01],[50845.0,0.09684761]],[[50878.0,0.00062512],[50882.0,0.58108566],[50883.0,1.06260942],[50888.0,0.1],[50891.0,0.5217]]]
["bitfinex","BTCUSD",1722860099583,[[50894.0,0.4236],[50893.0,0.5645],[50878.0,0.078796],[50851.0,0.098325],[50848.0,0.196662]],[[50895.0,0.09684761],[50902.0,0.098228],[50904.0,0.20645],[50905.0,0.11684761],[50912.0,0.09684761]]]
["bitfinex","BTCUSD",1722860164166,[[50923.0,0.03905],[50914.0,0.014],[50910.0,0.63394301],[50904.0,0.4652],[50884.0,0.01]],[[50924.0,0.09684761],[50931.0,0.09684761],[50935.0,0.4294],[50938.0,0.09684761],[50939.0,0.6269]]]
["bitfinex","BTCUSD",1722860203227,[[50927.0,1.00518566],[50923.0,0.09952709],[50922.0,0.0725519],[50921.0,0.676918],[50917.0,0.002]],[[50946.0,0.09684761],[50952.0,0.09684761],[50958.0,0.4472]]]
["bitfinex","BTCUSD",1722860230349,[[50809.0,0.13039926],[50804.0,0.4532],[50800.0,0.147771],[50780.0,0.002],[50778.0,0.01]],[[50812.0,0.001],[50813.0,0.09684761],[50819.0,0.09684761],[50820.0,0.04943324],[50825.0,0.09684761]]]
["bitfinex","BTCUSD",1722860278903,[[50758.0,0.00798],[50750.0,0.02],[50749.0,0.0082],[50747.0,0.01],[50742.0,0.02]],[[50759.0,1.186404],[50760.0,0.00393834],[50761.0,0.09684761],[50762.0,0.0309098],[50767.0,0.206981]]]
["bitfinex","BTCUSD",1722860303153,[[50666.0,80.24606512],[50663.0,0.01],[50660.0,0.09684761],[50659.0,0.0015],[50653.0,0.09684761]],[[50678.0,0.3715],[50684.0,0.4228],[50687.0,0.58108566],[50688.0,0.197289]]]
["bitfinex","BTCUSD",1722860373217,[[50483.0,0.1004],[50466.0,1.0],[50463.0,0.0015],[50451.0,0.05818451],[50448.0,0.08727677]],[[50527.0,0.11],[50530.0,0.1],[50534.0,1.3583],[50543.0,0.01],[50550.0,0.11685]]]
["bitfinex","BTCUSD",1722860415624,[[50484.0,0.02701096],[50483.0,0.0039612],[50480.0,0.00078719],[50479.0,0.0978],[50475.0,0.002]],[[50485.0,0.09684761],[50491.0,0.09684761],[50498.0,0.09684761],[50504.0,0.29485361]]]
["bitfinex","BTCUSD",1722860440542,[[50430.0,0.09684761],[50426.0,0.01],[50425.0,0.00443377],[50424.0,0.30524761],[50421.0,0.0132]],[[50445.0,0.00078719],[50455.0,0.9057],[50458.0,0.3],[50460.0,0.4203],[50463.0,0.09684761]]]
["bitfinex","BTCUSD",1722860493444,[[50372.0,0.25637],[50370.0,0.4544],[50367.0,0.3177],[50366.0,0.58187285],[50364.0,0.09684761]],[[50395.0,0.8813],[50401.0,0.198409],[50405.0,0.1414901],[50406.0,0.12479733],[50407.0,0.96576181]]]
["bitfinex","BTCUSD",1722860508761,[[50373.0,0.09684761],[50357.0,0.4582],[50355.0,0.2543],[50343.0,0.00278719],[50340.0,0.09684761]],[[50380.0,0.198493],[50381.0,0.4451],[50393.0,0.19844],[50394.0,1.26576181],[50396.0,0.01]]]
["bitfinex","BTCUSD",1722860535626,[[50475.0,0.03979],[50474.0,0.2084],[50472.0,0.1],[50471.0,0.09684761],[50469.0,0.08245634]],[[50488.0,0.009009],[50519.0,0.098973],[50524.0,0.458898],[50526.0,0.09684761],[50527.0,0.8715]]]
["bitfinex","BTCUSD",1722860577085,[[50470.0,0.000817],[50453.0,0.2121],[50452.0,0.0691],[50441.0,0.09684761],[50436.0,0.01218964]],[[50482.0,0.8505],[50485.0,0.09684761],[50486.0,0.4666],[50491.0,0.39684761]]]
["bitfinex","BTCUSD",1722860649641,[[50447.0,0.3696],[50446.0,0.3716],[50436.0,0.58108566],[50422.0,0.01],[50418.0,0.01]],[[50479.0,0.09684761],[50488.0,0.09684761],[50489.0,0.198063]]]
["bitfinex","BTCUSD",1722860679434,[[50467.0,0.03979],[50466.0,0.1],[50465.0,0.209],[50464.0,0.1],[50458.0,0.4485]],[[50485.0,0.099039],[50487.0,0.19885819],[50488.0,0.9149],[50489.0,0.3],[50490.0,0.434487]]]
["bitfinex","BTCUSD",1722860720206,[[50367.0,0.00817],[50355.0,0.6257],[50353.0,0.01]],[[50387.0,0.002],[50389.0,0.8361],[50390.0,0.4398],[50397.0,0.3],[50408.0,0.96576181]]]
["bitfinex","BTCUSD",1722860747469,[[50388.0,0.008],[50378.0,0.00396942],[50377.0,0.4137],[50373.0,0.209],[50372.0,0.2705]],[[50394.0,0.001],[50407.0,0.05757098],[50409.0,0.08635647],[50410.0,0.88344341],[50411.0,0.11514197]]]
["bitfinex","BTCUSD",1722860797069,[[50333.0,34.20970296],[50331.0,0.00817],[50325.0,0.00818],[50316.0,0.00828],[50309.0,0.00012]],[[50334.0,5.10611316],[50335.0,0.1],[50336.0,0.11391367],[50338.0,1.303],[50339.0,0.44237479]]]
["bitfinex","BTCUSD",1722860871348,[[50311.0,0.01],[50301.0,0.002],[50298.0,0.26728293],[50297.0,0.343],[50294.0,0.209]],[[50312.0,0.02076081],[50315.0,0.00976],[50331.0,0.5444],[50335.0,0.886],[50336.0,0.198668]]]
["bitfinex","BTCUSD",1722860898816,[[50256.0,0.01],[50245.0,0.24889],[50240.0,0.00818],[50218.0,0.00078719],[50217.0,0.00819]],[[50260.0,0.01],[50265.0,0.01],[50267.0,0.19894],[50274.0,0.002],[50279.0,0.96576181]]]
["bitfinex","BTCUSD",1722860953307,[[50279.0,0.023],[50253.0,0.00078719],[50252.0,0.198996],[50247.0,0.199014],[50246.0,0.10397552]],[[50303.0,0.01],[50307.0,0.4599],[50308.0,0.218777],[50309.0,0.89152],[50312.0,0.05704937]]]
["bitfinex","BTCUSD",1722860972036,[[50311.0,0.03989],[50310.0,0.2102],[50298.0,0.0947],[50296.0,0.09941],[50293.0,0.01]],[[50339.0,0.00078719],[50341.0,0.099323],[50346.0,0.200626],[50349.0,1.74056484],[50350.0,0.310995]]]
["bitfinex","BTCUSD",1722861035093,[[50474.0,0.00078719],[50472.0,0.03989],[50471.0,0.1],[50467.0,0.1428],[50441.0,0.01]],[[50527.0,0.4628],[50529.0,0.8262],[50537.0,0.96576181]]]
["bitfinex","BTCUSD",1722861037017,[[50488.0,0.00078719],[50486.0,0.002],[50480.0,0.1],[50479.0,0.3319],[50469.0,0.258031]],[[50518.0,0.03106669],[50524.0,0.197929],[50527.0,0.4628],[50528.0,0.197913],[50529.0,0.8262]]]
["bitfinex","BTCUSD",1722861101788,[[50495.0,0.00078719],[50494.0,0.3496],[50493.0,0.03972],[50477.0,0.02168977],[50475.0,0.01]],[[50526.0,0.098959],[50541.0,0.2102],[50542.0,0.4525],[50543.0,0.885],[50547.0,0.21951828]]]
["bitfinex","BTCUSD",1722861120104,[[50460.0,0.2102],[50455.0,0.3496],[50439.0,0.03972],[50436.0,0.96576181],[50433.0,0.1197]],[[50485.0,0.002],[50486.0,0.00032796],[50489.0,0.58108566],[50490.0,0.4295],[50500.0,0.198022]]]
["bitfinex","BTCUSD",1722861170805,[[50105.0,0.02103755],[50104.0,0.079999],[50100.0,0.05],[50098.0,0.1],[50097.0,0.4605]],[[50111.0,0.09684761],[50117.0,0.09684761],[50127.0,0.09684761],[50133.0,0.09684761]]]
["bitfinex","BTCUSD",1722861196201,[[50055.0,0.04179063],[50045.0,0.1],[50044.0,0.7934],[50043.0,0.1787],[50038.0,0.58108566]],[[50072.0,0.099856],[50078.0,0.55794761],[50079.0,0.199687],[50082.0,0.9118],[50085.0,0.199663]]]
["bitfinex","BTCUSD",1722861238013,[[50057.0,0.00078719],[50056.0,0.05823],[50055.0,0.099889],[50053.0,0.1341],[50052.0,0.4482]],[[50079.0,0.09684761],[50085.0,0.09684761],[50092.0,0.008987],[50099.0,0.099802],[50104.0,0.29643361]]]
["bitfinex","BTCUSD",1722861301907,[[50317.0,0.0008],[50311.0,0.96576181],[50307.0,0.1],[50297.0,0.39684761],[50295.0,0.02]],[[50335.0,0.01],[50342.0,0.09684761],[50345.0,0.002],[50351.0,0.09684761],[50357.0,0.09684761]]]
["bitfinex","BTCUSD",1722861330094,[[50538.0,0.09911549],[50537.0,0.079289],[50535.0,0.58108566],[50525.0,0.002],[50523.0,0.09684761]],[[50558.0,1.02649798],[50559.0,0.19344792],[50568.0,0.09684761],[50571.0,0.58108566],[50579.0,0.01]]]
["bitfinex","BTCUSD",1722861370302,[[50434.0,0.09684761],[50428.0,0.47804761],[50422.0,0.09884761],[50421.0,0.1],[50418.0,0.01]],[[50448.0,0.96576181],[50458.0,0.4552],[50461.0,0.09684761],[50476.0,0.01],[50484.0,0.02]]]
["bitfinex","BTCUSD",1722861400023,[[50364.0,1.08665195],[50352.0,0.00821],[50351.0,0.1],[50345.0,0.3],[50320.0,0.1]],[[50365.0,0.09684761],[50373.0,0.05322292],[50377.0,0.00078719],[50382.0,0.02],[50406.0,0.01]]]
["bitfinex","BTCUSD",1722861443465,[[50520.0,0.96576181],[50519.0,0.197941],[50508.0,0.4396],[50494.0,0.198042],[50489.0,0.02]],[[50530.0,0.09435085],[50537.0,0.09684761],[50538.0,0.002],[50550.0,0.01],[50553.0,0.81208566]]]
["bitfinex","BTCUSD",1722861510781,[[50944.0,0.1],[50941.0,1.26576181],[50933.0,0.196335],[50931.0,0.09684761],[50925.0,0.10881299]],[[50972.0,0.4355],[50979.0,0.8823],[50983.0,0.58108566],[50984.0,0.01],[50986.0,0.10684761]]]
["bitfinex","BTCUSD",1722861541900,[[50720.0,0.00012],[50715.0,0.00023737],[50706.0,0.00822],[50687.0,0.4633],[50682.0,0.8379]],[[50723.0,0.2075],[50724.0,0.09684761],[50729.0,0.0862394],[50732.0,0.09684761],[50733.0,1.2771]]]
["bitfinex","BTCUSD",1722861601409,[[50618.0,0.09684761],[50614.0,0.197571],[50613.0,0.023],[50612.0,0.95744761],[50611.0,0.4396]],[[50633.0,0.01],[50643.0,0.20344792],[50644.0,1.41838566],[50656.0,0.4797],[50659.0,0.09684761]]]
["bitfinex","BTCUSD",1722861618087,[[50726.0,0.098568],[50719.0,0.8856],[50716.0,0.652874],[50708.0,0.97576181],[50706.0,0.01]],[[50747.0,0.09684761],[50755.0,0.10684761],[50758.0,0.58108566],[50759.0,0.3959],[50762.0,0.09684761]]]
["bitfinex","BTCUSD",1722861663881,[[50867.0,0.00898678],[50853.0,0.196642],[50849.0,0.45571125],[50846.0,0.196668],[50845.0,0.9688]],[[50891.0,0.10684761],[50897.0,0.09684761],[50902.0,1.9941],[50903.0,0.09684761],[50904.0,0.196451]]]
["bitfinex","BTCUSD",1722861692752,[[51063.0,0.685426],[51061.0,1.86156035],[51060.0,0.01],[51055.0,0.8755],[51054.0,0.09684761]],[[51064.0,0.00012],[51093.0,0.58108566],[51099.0,0.008987],[51100.0,0.0002],[51107.0,0.4352]]]
["bitfinex","BTCUSD",1722861769040,[[51219.0,0.0081],[51212.0,0.67793327],[51211.0,0.448],[51206.0,0.11286765],[51205.0,0.8439492]],[[51232.0,0.3170135],[51244.0,0.402646],[51245.0,0.09684761],[51251.0,0.45184761],[51253.0,0.3]]]
["bitfinex","BTCUSD",1722861796983,[[51168.0,0.09684761],[51162.0,0.09684761],[51154.0,0.09684761],[51153.0,1.30230001],[51144.0,0.09684761]],[[51182.0,0.58108566],[51191.0,0.4668],[51200.0,0.00039359],[51201.0,0.64874991],[51202.0,0.3]]]
["bitfinex","BTCUSD",1722861841840,[[51199.0,0.00817],[51189.0,0.000818],[51166.0,0.59108566]],[[51200.0,0.313556],[51202.0,0.09684761],[51205.0,0.195296],[51212.0,0.09684761],[51213.0,0.03933]]]
["bitfinex","BTCUSD",1722861870558,[[51123.0,0.00039359],[51122.0,0.8992],[51121.0,0.4351],[51088.0,0.01],[51087.0,0.097871]],[[51125.0,0.0978],[51132.0,0.2059],[51140.0,0.09684761],[51141.0,0.58108566],[51142.0,0.3]]]
["bitfinex","BTCUSD",1722861912776,[[50962.0,0.0082],[50955.0,0.435],[50949.0,0.84371],[50946.0,0.09684761],[50922.0,0.206375]],[[50964.0,0.098108],[50969.0,0.2059],[50976.0,0.6901],[50983.0,0.023],[50984.0,0.29614]]]
["bitfinex","BTCUSD",1722861980453,[[50720.0,0.00012],[50717.0,0.8739],[50713.0,0.4649],[50706.0,0.00822],[50704.0,0.30406961]],[[50740.0,0.09684761],[50746.0,0.58108566],[50747.0,0.62657661],[50752.0,0.197036],[50764.0,0.59108566]]]
["bitfinex","BTCUSD",1722862014972,[[50686.0,0.00039359],[50685.0,1.2537],[50679.0,0.00519],[50667.0,0.197366],[50664.0,0.002]],[[50698.0,0.001],[50706.0,0.2059],[50707.0,0.09684761],[50715.0,0.429],[50717.0,0.09684761]]]
["bitfinex","BTCUSD",1722862053184,[[50487.0,0.09684761],[50476.0,0.09684761],[50473.0,0.00023724],[50472.0,0.02],[50471.0,0.01]],[[50513.0,0.58124201],[50514.0,0.3],[50517.0,0.1],[50520.0,0.4858],[50527.0,0.01]]]
["bitfinex","BTCUSD",1722862081708,[[50562.0,0.8981],[50559.0,0.4432],[50544.0,0.58108566],[50533.0,0.02]],[[50583.0,0.09684761],[50588.0,0.8687],[50589.0,0.20684761],[50593.0,0.01],[50594.0,0.4507]]]
["bitfinex","BTCUSD",1722862123943,[[50658.0,0.00394693],[50657.0,0.09684761],[50653.0,0.04908932],[50652.0,0.58108566],[50651.0,0.10889022]],[[50674.0,0.02049541],[50689.0,0.59008366],[50692.0,0.009009],[50694.0,0.54654761],[50701.0,0.29408261]]]
["bitfinex","BTCUSD",1722862190954,[[50678.0,0.4387],[50673.0,0.8943],[50662.0,0.01],[50661.0,0.02],[50657.0,0.09684761]],[[50697.0,0.09684761],[50698.0,0.197249],[50700.0,0.2083],[50703.0,0.3983],[50704.0,0.220226]]]
["bitfinex","BTCUSD",1722862193014,[[50673.0,0.8943],[50665.0,0.00817],[50664.0,0.02],[50663.0,0.09684761],[50657.0,0.10884761]],[[50696.0,0.09684761],[50702.0,0.023],[50703.0,0.3983],[50704.0,0.60408566],[50705.0,0.09684761]]]
["bitfinex","BTCUSD",1722862238967,[[50608.0,0.00817],[50602.0,0.4441],[50594.0,0.58108566],[50591.0,0.010816],[50588.0,0.09684761]],[[50626.0,0.098764],[50634.0,0.09684761],[50640.0,0.3983],[50641.0,1.02468566],[50642.0,0.3]]]
["bitfinex","BTCUSD",1722862289808,[[50508.0,0.01],[50506.0,0.01],[50502.0,0.01],[50499.0,0.09684761],[50498.0,1.341]],[[50530.0,0.58108566],[50531.0,0.29474761],[50537.0,0.49514761],[50541.0,0.3],[50542.0,0.197858]]]
["bitfinex","BTCUSD",1722862333025,[[50450.0,0.58108566],[50435.0,0.09754761],[50434.0,0.01],[50430.0,0.00082],[50429.0,0.0006]],[[50472.0,0.09684761],[50473.0,0.3983],[50476.0,0.01],[50480.0,0.09906739],[50482.0,0.19684761]]]
["bitfinex","BTCUSD",1722862360117,[[50394.0,0.51009],[50393.0,0.19344792],[50392.0,0.06855893],[50391.0,0.00518599],[50388.0,0.198456]],[[50395.0,0.04784761],[50400.0,22.64696762],[50406.0,0.09684761],[50412.0,0.09684761],[50423.0,0.97938566]]]
["bitfinex","BTCUSD",1722862431147,[[50017.0,0.015],[50014.0,0.099971],[50012.0,0.0109916],[50007.0,0.199971],[50005.0,0.199979]],[[50036.0,0.01],[50039.0,0.42787716],[50041.0,0.4766],[50043.0,0.002],[50049.0,0.01]]]
["bitfinex","BTCUSD",1722862460092,[[50108.0,0.49892],[50098.0,0.01],[50097.0,0.02291316],[50093.0,0.199626],[50091.0,0.239374]],[[50109.0,0.09784761],[50116.0,0.08814761]]]
["bitfinex","BTCUSD",1722862499080,[[50070.0,0.09986],[50053.0,0.199786],[50046.0,0.01438822],[50045.0,0.83838825],[50041.0,0.0322]],[[50071.0,0.91],[50073.0,0.4271],[50080.0,0.002],[50081.0,0.58108566],[50090.0,0.01]]]
["bitfinex","BTCUSD",1722862545154,[[49888.0,27.2391485],[49881.0,0.06],[49876.0,0.06],[49841.0,0.00823],[49837.0,0.00037871]],[[49889.0,3.9002092],[49891.0,0.696],[49892.0,0.8495],[49893.0,1.311],[49908.0,1.141]]]
["bitfinex","BTCUSD",1722862573038,[[49806.0,0.0006],[49793.0,0.09684761],[49785.0,0.09684761],[49769.0,0.012],[49767.0,0.1047]],[[49829.0,0.09684761],[49831.0,0.01],[49836.0,0.55524761],[49837.0,0.01],[49838.0,0.3]]]
["bitfinex","BTCUSD",1722862643762,[[49917.0,0.090302],[49910.0,0.00939359],[49908.0,0.58108566],[49883.0,0.01],[49881.0,0.51834761]],[[49918.0,0.701148],[49925.0,0.8809],[49942.0,0.2830656],[49951.0,0.01],[49961.0,0.10060641]]]
["bitfinex","BTCUSD",1722862684642,[[49923.0,0.19745279],[49911.0,0.07781133],[49908.0,0.0972412],[49904.0,0.02105377],[49902.0,0.11]],[[49941.0,0.09684761],[49954.0,0.002],[49956.0,0.02],[49979.0,0.1830656],[49980.0,0.06668085]]]
["bitfinex","BTCUSD",1722862716880,[[50024.0,0.00039359],[50017.0,0.09684761],[50009.0,0.13710761],[50001.0,0.01237143],[50000.0,0.02686669]],[[50039.0,0.008987],[50043.0,0.43754454],[50045.0,0.58108566],[50046.0,0.8744],[50056.0,0.09684761]]]
["bitfinex","BTCUSD",1722862758396,[[50021.0,0.033702],[50014.0,0.023],[50013.0,0.001],[50010.0,0.101],[50008.0,0.01]],[[50033.0,0.58108566],[50046.0,0.199817],[50048.0,0.4636],[50049.0,0.199804],[50065.0,0.13054961]]]
["bitfinex","BTCUSD",1722862787986,[[49920.0,0.00816],[49918.0,0.00400586],[49917.0,0.04026],[49912.0,0.000813],[49911.0,0.01632]],[[49928.0,0.20029],[49935.0,0.200262],[49937.0,0.4444],[49942.0,0.200235],[49943.0,0.58108566]]]
["bitfinex","BTCUSD",1722862816066,[[49876.0,0.00817],[49875.0,0.00816],[49873.0,0.00816],[49871.0,0.00817],[49857.0,0.05659]],[[49877.0,0.701725],[49880.0,0.200484],[49886.0,0.09684761],[49889.0,0.1830656],[49890.0,0.2111]]]
["bitfinex","BTCUSD",1722862859604,[[49787.0,0.2603],[49784.0,0.09684761],[49783.0,0.4426],[49765.0,0.01],[49762.0,0.58108566]],[[49812.0,1.3126],[49814.0,0.58108566],[49816.0,0.09684761],[49823.0,0.27991321]]]
["bitfinex","BTCUSD",1722862911360,[[50034.0,0.00039359],[50033.0,0.01012379],[50031.0,0.09684761],[50028.0,0.58108566],[50027.0,0.4458]],[[50053.0,0.199788],[50054.0,0.4539],[50067.0,0.29658361],[50068.0,0.01],[50073.0,0.28991321]]]
["bitfinex","BTCUSD",1722862956395,[[50211.0,0.01],[50192.0,0.0172],[50190.0,0.01],[50188.0,0.01],[50186.0,0.11]],[[50212.0,0.298732],[50215.0,0.00039359],[50217.0,1.526838],[50232.0,0.079868],[50233.0,0.30592061]]]
["bitfinex","BTCUSD",1722862998868,[[50188.0,0.10684761],[50184.0,0.1],[50182.0,0.002],[50181.0,0.12701761],[50179.0,0.02]],[[50189.0,0.008932],[50229.0,0.29721137],[50239.0,0.1],[50241.0,1.27554327],[50259.0,0.06861451]]]
["bitfinex","BTCUSD",1722863025457,[[50137.0,0.04017],[50136.0,0.09684761],[50133.0,0.01],[50130.0,0.002],[50128.0,0.584]],[[50157.0,0.8942]]]
["bitfinex","BTCUSD",1722863067782,[[50177.0,0.00039359],[50168.0,0.04017],[50167.0,0.16464094],[50158.0,0.002],[50155.0,0.02]],[[50178.0,0.298935],[50191.0,0.2104],[50192.0,0.8475],[50193.0,0.633732],[50194.0,0.01]]]
["bitfinex","BTCUSD",1722863129053,[[50427.0,0.04017],[50400.0,0.0091],[50399.0,1.5176264],[50397.0,0.405],[50393.0,0.09684761]],[[50470.0,0.01],[50483.0,0.09684761],[50486.0,0.01453383]]]
["bitfinex","BTCUSD",1722863166703,[[50619.0,0.3793],[50618.0,0.09684761],[50612.0,0.10684761]],[[50679.0,0.09684761],[50682.0,0.8801],[50684.0,0.4371],[50698.0,0.01],[50700.0,0.01]]]
["bitfinex","BTCUSD",1722863213679,[[50601.0,0.58108566],[50591.0,0.875],[50589.0,0.09684761],[50588.0,0.85628566],[50573.0,0.58108566]],[[50628.0,0.4505],[50629.0,0.09684761],[50631.0,0.02],[50633.0,0.01],[50634.0,0.8649]]]
["bitfinex","BTCUSD",1722863244687,[[50609.0,0.00039359],[50601.0,0.00082],[50589.0,0.67793327],[50585.0,0.002],[50581.0,0.3762]],[[50610.0,0.296383],[50612.0,0.197583],[50619.0,0.58108566],[50620.0,0.4563],[50621.0,0.02068271]]]
["bitfinex","BTCUSD",1722863326570,[[50650.0,4.48683415],[50640.0,0.44],[50631.0,0.99204761],[50625.0,0.09684761],[50624.0,0.02]],[[50651.0,4.56973006],[50652.0,0.1],[50653.0,0.6325],[50655.0,0.888],[50656.0,0.2965]]]
["bitfinex","BTCUSD",1722863376137,[[50429.0,0.01],[50419.0,0.01],[50413.0,0.002],[50402.0,0.1],[50377.0,0.00012]],[[50430.0,0.694029],[50432.0,0.01],[50436.0,0.02],[50446.0,0.26959069],[50449.0,0.96576181]]]
["bitfinex","BTCUSD",1722863406187,[[50440.0,0.10684761],[50432.0,0.002],[50431.0,0.01],[50422.0,0.10684761],[50388.0,1.267856]],[[50441.0,0.693878],[50452.0,0.198208],[50461.0,0.198174],[50465.0,0.00039359],[50466.0,0.4521]]]
["bitfinex","BTCUSD",1722863453302,[[50500.0,0.0010688],[50494.0,0.000821],[50490.0,0.09684761],[50485.0,0.002],[50478.0,0.02]],[[50501.0,0.495037],[50505.0,0.198],[50507.0,0.42],[50515.0,0.8252],[50526.0,0.01]]]
["bitfinex","BTCUSD",1722863483044,[[50457.0,0.09884761],[50456.0,0.0093],[50455.0,0.62079566],[50454.0,0.1317],[50448.0,0.01]],[[50483.0,0.4216],[50494.0,0.01],[50496.0,0.8594],[50498.0,0.01],[50503.0,0.1]]]
["bitfinex","BTCUSD",1722863512052,[[50506.0,0.11984761],[50501.0,0.00395943],[50500.0,0.09684761],[50495.0,0.002],[50493.0,0.03973]],[[50507.0,0.296988],[50523.0,0.197931],[50526.0,0.197918],[50529.0,0.58108566],[50534.0,0.197889]]]
["bitfinex","BTCUSD",1722863557556,[[50420.0,0.09684761],[50411.0,0.00418497],[50410.0,0.015],[50409.0,0.09684761],[50403.0,0.09684761]],[[50421.0,0.099165],[50425.0,0.8697],[50429.0,0.0008],[50430.0,0.001],[50434.0,0.4365]]]
["bitfinex","BTCUSD",1722863618117,[[50328.0,0.023],[50327.0,0.0107306],[50325.0,0.01],[50323.0,0.051306],[50319.0,0.01]],[[50344.0,0.198634],[50345.0,0.58108566],[50346.0,0.8286],[50349.0,0.49293409]]]
["bitfinex","BTCUSD",1722863676242,[[50310.0,0.014],[50303.0,0.17173602],[50302.0,0.4488],[50301.0,0.1997],[50298.0,0.01]],[[50332.0,0.00089871],[50333.0,0.09684761],[50338.0,0.00536142],[50339.0,1.3623],[50340.0,0.02]]]
["bitfinex","BTCUSD",1722863703725,[[50126.0,0.023],[50125.0,1.3117],[50121.0,0.01],[50117.0,0.04376936],[50116.0,0.01]],[[50145.0,0.09684761],[50146.0,0.59108566],[50151.0,0.29824561],[50154.0,0.199389],[50161.0,0.58108566]]]
["bitfinex","BTCUSD",1722863733671,[[50120.0,0.00039359],[50119.0,0.8983],[50118.0,0.023],[50117.0,0.04739757],[50115.0,0.4505821]],[[50135.0,0.58108566],[50139.0,0.09684761],[50143.0,0.199433],[50145.0,0.10183322],[50146.0,0.201421]]]
["bitfinex","BTCUSD",1722863777080,[[50060.0,0.00821],[50048.0,0.00821],[50038.0,0.00012],[50036.0,0.00039359],[50023.0,0.199904]],[[50061.0,0.58992953],[50064.0,0.199744],[50069.0,1.3114],[50071.0,0.09684761],[50082.0,0.03]]]
["bitfinex","BTCUSD",1722863847176,[[49975.0,0.00869],[49970.0,0.00013],[49963.0,0.4358],[49949.0,0.09684761],[49943.0,0.09884761]],[[49976.0,0.19845051],[49985.0,0.09684761],[49987.0,0.8501],[49997.0,0.01],[49998.0,0.05862421]]]
["bitfinex","BTCUSD",1722863879546,[[50039.0,0.8575],[50038.0,0.4231],[50034.0,0.58108566]],[[50060.0,0.09684761],[50064.0,0.199747],[50065.0,1.3621]]]
["bitfinex","BTCUSD",1722863922159,[[50240.0,0.26927042],[50239.0,0.4209],[50238.0,0.8395],[50234.0,0.09684761],[50229.0,0.2096]],[[50241.0,0.00012],[50249.0,0.01952944],[50257.0,0.0158],[50260.0,0.198966],[50262.0,0.008998]]]
["bitfinex","BTCUSD",1722863950303,[[50151.0,0.8401],[50148.0,0.4313],[50146.0,0.079942],[50141.0,0.09684761],[50135.0,0.09684761]],[[50177.0,0.8751],[50178.0,0.44817145],[50179.0,0.0355218],[50183.0,0.0138],[50184.0,0.80817088]]]
["bitfinex","BTCUSD",1722863995035,[[50263.0,0.09684761],[50260.0,0.58108566],[50257.0,0.10684761],[50256.0,0.8774]],[[50291.0,0.00039359],[50292.0,0.0008976],[50297.0,0.00897601]]]
["bitfinex","BTCUSD",1722864029301,[[50165.0,0.00815],[50147.0,0.58108566],[50145.0,0.002],[50139.0,0.01],[50136.0,0.52244761]],[[50166.0,0.498345],[50168.0,0.00039359],[50169.0,0.8627],[50174.0,0.3557],[50193.0,0.199234]]]
["bitfinex","BTCUSD",1722864094751,[[50232.0,0.8451],[50230.0,0.463],[50229.0,0.67793327],[50223.0,0.09684761],[50217.0,0.01]],[[50263.0,0.01],[50266.0,0.01],[50271.0,1.02456245],[50291.0,1.06260942],[50307.0,0.05759973]]]
["bitfinex","BTCUSD",1722864138756,[[50222.0,0.43],[50213.0,0.89385993],[50205.0,0.01],[50202.0,0.00816],[50201.0,0.10884761]],[[50227.0,0.099549],[50228.0,0.199092],[50232.0,0.199078],[50240.0,0.78013166],[50241.0,0.9123]]]
["bitfinex","BTCUSD",1722864168258,[[50257.0,0.014],[50250.0,0.09684761],[50245.0,0.06779333],[50244.0,0.17155921]],[[50266.0,0.001],[50268.0,0.198935],[50274.0,0.05829618],[50276.0,0.08744427],[50277.0,0.198898]]]
["bitfinex","BTCUSD",1722864211265,[[50181.0,0.01],[50168.0,0.01],[50153.0,0.099694],[50152.0,0.01],[50148.0,0.012]],[[50191.0,0.099619],[50195.0,0.199225],[50198.0,0.1],[50201.0,0.9054],[50206.0,0.448]]]
["bitfinex","BTCUSD",1722864255138,[[50074.0,0.4551],[50071.0,0.871],[50056.0,0.10766761],[50051.0,0.199795],[50047.0,0.19981]],[[50089.0,0.099823],[50093.0,0.199629],[50098.0,0.00039359],[50099.0,0.4419],[50103.0,0.919]]]
["bitfinex","BTCUSD",1722864312196,[[50175.0,0.864],[50174.0,0.427],[50165.0,0.002],[50160.0,0.10684761],[50154.0,0.1]],[[50210.0,0.01],[50215.0,0.4383],[50216.0,0.199143],[50224.0,0.9018],[50227.0,0.00039359]]]
["bitfinex","BTCUSD",1722864356638,[[50236.0,0.446],[50230.0,0.01],[50225.0,0.09684761],[50224.0,0.00817],[50214.0,0.67793327]],[[50237.0,0.099528],[50257.0,0.09684761],[50258.0,0.1],[50259.0,0.02],[50261.0,1.2991]]]
["bitfinex","BTCUSD",1722864384559,[[50132.0,0.09684761],[50130.0,0.891],[50126.0,0.01050276],[50125.0,0.09684761],[50124.0,0.00818]],[[50144.0,0.00039359],[50153.0,0.4582],[50157.0,0.079979]]]
["bitfinex","BTCUSD",1722864413523,[[49922.0,0.01],[49920.0,0.00821],[49893.0,0.01]],[[49946.0,0.09684761]]]
["bitfinex","BTCUSD",1722864453880,[[50019.0,0.09684761],[50012.0,0.427],[50008.0,0.9031],[49996.0,0.09684761]],[[50027.0,0.3],[50039.0,0.00039359],[50043.0,0.00929375],[50061.0,0.1],[50063.0,0.11684761]]]
["bitfinex","BTCUSD",1722864527330,[[50010.0,0.09684761],[50008.0,0.01],[50004.0,0.09684761],[49998.0,0.0972412],[49992.0,0.09684761]],[[50011.0,0.299934],[50015.0,0.23514917],[50016.0,0.009031],[50022.0,0.938202],[50023.0,0.199909]]]
["bitfinex","BTCUSD",1722864527924,[[50009.0,0.01],[50005.0,0.00039359],[50004.0,0.09684761],[50001.0,0.896],[50000.0,0.4428]],[[50016.0,0.009031],[50022.0,0.938202],[50028.0,0.19989],[50032.0,0.58108566],[50035.0,0.09928213]]]
["bitfinex","BTCUSD",1722864601002,[[49825.0,0.9022],[49820.0,0.4245],[49809.0,0.002],[49807.0,0.03],[49776.0,0.200896]],[[49826.0,0.100349],[49845.0,0.08345612],[49857.0,0.20249803],[49859.0,0.70108566],[49860.0,0.44579359]]]
["bitfinex","BTCUSD",1722864628795,[[50201.0,0.56024592],[50168.0,0.0968],[50167.0,0.3489]],[[50206.0,0.01],[50223.0,0.09980136],[50229.0,0.7645],[50231.0,0.209083]]]
["bitfinex","BTCUSD",1722864673311,[[50514.0,0.00012],[50505.0,0.01],[50500.0,0.4750624],[50483.0,0.00813],[50467.0,0.09684761]],[[50515.0,0.494902],[50537.0,0.09809288],[50549.0,0.01],[50552.0,0.1],[50559.0,0.00039359]]]
["bitfinex","BTCUSD",1722864714589,[[50497.0,0.8946],[50496.0,0.4465],[50492.0,0.09684761],[50480.0,0.09684761],[50477.0,0.01]],[[50539.0,0.09920416],[50545.0,0.1],[50552.0,0.594548],[50561.0,0.01],[50633.0,7.6115]]]
["bitfinex","BTCUSD",1722864776170,[[50718.0,0.1139392],[50715.0,0.002],[50712.0,0.09684761]],[[50719.0,0.01452781],[50720.0,0.00012],[50725.0,0.00897601],[50743.0,0.0108205],[50750.0,0.450276]]]
["bitfinex","BTCUSD",1722864822129,[[51126.0,0.00039359],[51125.0,0.09684761],[51118.0,0.09684761],[51115.0,0.01],[51114.0,0.58108566]],[[51150.0,0.00409321],[51155.0,0.0096202],[51168.0,0.8463],[51174.0,0.4226],[51193.0,0.01]]]
["bitfinex","BTCUSD",1722864853101,[[51768.0,0.4613],[51764.0,1.8482714]],[[51801.0,0.00163952],[51819.0,0.0001],[51839.0,0.0312069]]]
["bitfinex","BTCUSD",1722864901755,[[51422.0,0.09684761],[51419.0,0.00039359],[51418.0,0.902],[51416.0,0.09684761],[51413.0,0.05903691]],[[51461.0,0.58108566],[51484.0,0.1],[51495.0,0.55100125],[51500.0,3.17909479],[51508.0,0.68108566]]]
["bitfinex","BTCUSD",1722864954536,[[51291.0,1e-06],[51271.0,1e-06],[51259.0,0.4632],[51255.0,0.8654],[51245.0,0.01]],[[51292.0,0.87474192],[51305.0,0.09753049],[51311.0,0.02],[51315.0,0.58108566],[51316.0,0.1]]]
["bitfinex","BTCUSD",1722865005312,[[51521.0,1.3084],[51519.0,0.09684761],[51513.0,0.09684761],[51506.0,0.00039359],[51505.0,0.58108566]],[[51562.0,0.4417],[51564.0,0.01],[51566.0,0.01],[51569.0,0.8795],[51574.0,0.1]]]
["bitfinex","BTCUSD",1722865052239,[[51723.0,0.58108566],[51704.0,1.3454],[51691.0,0.0001],[51690.0,0.1],[51688.0,0.193465]],[[51748.0,0.4557],[51753.0,0.8324],[51763.0,0.01],[51768.0,0.59108566],[51773.0,0.09669084]]]
["bitfinex","BTCUSD",1722865081626,[[52233.0,0.07674],[52218.0,0.58108566],[52182.0,0.1],[52179.0,0.9954714],[52176.0,0.58108566]],[[52252.0,0.28707],[52287.0,0.09555231]]]
["bitfinex","BTCUSD",1722865129278,[[51971.0,0.0001],[51961.0,0.0041],[51956.0,0.58108566],[51924.0,0.01],[51903.0,0.68108566]],[[52002.0,0.1],[52051.0,0.1053503]]]
["bitfinex","BTCUSD",1722865160278,[[51871.0,0.0001],[51869.0,0.66836266],[51867.0,0.02],[51858.0,0.0082],[51853.0,0.4461]],[[51909.0,0.4597],[51912.0,0.192637],[51913.0,0.3],[51920.0,0.00696268],[51922.0,0.9854714]]]
["bitfinex","BTCUSD",1722865197126,[[51826.0,0.58139327],[51812.0,0.27767414],[51811.0,0.0001],[51807.0,0.193021],[51805.0,0.1]],[[51839.0,0.16855034],[51866.0,0.01],[51867.0,0.192801],[51870.0,0.8607],[51873.0,0.3]]]
["bitfinex","BTCUSD",1722865236968,[[51609.0,0.0004],[51600.0,0.58112566],[51599.0,0.00823],[51586.0,0.58108566],[51561.0,0.4435]],[[51610.0,0.67816],[51612.0,0.11929479],[51613.0,0.4],[51614.0,0.4522],[51617.0,0.01]]]
["bitfinex","BTCUSD",1722865313112,[[51523.0,0.58108566],[51522.0,0.4347],[51519.0,0.838],[51508.0,0.58108566],[51495.0,0.9854714]],[[51537.0,0.01],[51552.0,0.193982],[51561.0,0.58128245],[51566.0,0.195928],[51576.0,0.59108566]]]
["bitfinex","BTCUSD",1722865343421,[[51480.0,0.57354428],[51463.0,0.1],[51460.0,0.01],[51459.0,0.4427],[51458.0,0.58108566]],[[51500.0,0.05],[51513.0,0.58108566],[51514.0,0.435],[51515.0,0.8386],[51519.0,0.0001]]]
["bitfinex","BTCUSD",1722865387450,[[51158.0,0.107676],[51149.0,1.38402655],[51138.0,0.002],[51134.0,0.01],[51132.0,0.1]],[[51159.0,0.0001],[51164.0,0.58108566],[51178.0,0.58108566],[51197.0,0.195324],[51203.0,0.46592]]]
["bitfinex","BTCUSD",1722865434908,[[51211.0,1e-06],[51196.0,0.58108566],[51192.0,1.2704],[51186.0,0.01],[51184.0,0.002]],[[51212.0,0.1],[51245.0,0.4354],[51252.0,0.58108566],[51254.0,0.19735234],[51255.0,0.01]]]
["bitfinex","BTCUSD",1722865465191,[[51401.0,0.58108566],[51397.0,1.3531],[51378.0,0.58108566]],[[51410.0,0.00897601],[51411.0,0.00012],[51419.0,0.0001],[51420.0,0.00904201]]]
["bitfinex","BTCUSD",1722865539088,[[51665.0,0.44],[51658.0,0.096789],[51655.0,0.193591],[51651.0,0.193606],[51646.0,0.04131515]],[[51666.0,0.00894301],[51679.0,0.00904301],[51687.0,0.00900005],[51703.0,0.008987]]]
["bitfinex","BTCUSD",1722865567946,[[51778.0,0.00967746],[51757.0,0.58108566],[51756.0,0.8309],[51754.0,0.01],[51752.0,0.4292]],[[51799.0,0.0001],[51801.0,0.01],[51803.0,0.01],[51806.0,0.428],[51807.0,0.8306]]]
["bitfinex","BTCUSD",1722865610857,[[52122.0,0.58557],[52098.0,0.00019679],[52097.0,0.9016],[52096.0,0.4437]],[[52153.0,0.01],[52154.0,1.1596],[52156.0,0.01],[52162.0,0.1],[52173.0,0.68108566]]]
["bitfinex","BTCUSD",1722865666355,[[52050.0,0.01483876],[52031.0,0.0001],[52028.0,0.58108566],[52027.0,0.8743],[52024.0,0.4251]],[[52067.0,0.00019679],[52068.0,0.58108566],[52070.0,0.8667],[52071.0,0.1],[52073.0,0.3817]]]
["bitfinex","BTCUSD",1722865713976,[[52216.0,0.323528],[52201.0,0.0051736],[52194.0,0.58108566],[52186.0,0.01863909],[52179.0,1.3358]],[[52217.0,0.095254],[52218.0,0.4234],[52219.0,0.0001],[52220.0,0.00617037],[52224.0,0.2652]]]
["bitfinex","BTCUSD",1722865759702,[[52551.0,0.62428],[52550.0,0.02],[52534.0,0.00019679],[52528.0,0.4482],[52525.0,0.8992]],[[52555.0,0.58108566],[52570.0,0.58108566],[52588.0,0.58108566],[52590.0,0.1166],[52595.0,1.0854714]]]
["bitfinex","BTCUSD",1722865790902,[[52314.0,0.26886391],[52294.0,0.00019679],[52293.0,0.4292],[52292.0,0.58108566],[52291.0,0.8855]],[[52319.0,0.0133],[52320.0,0.9854714],[52326.0,2.122],[52327.0,1.6135],[52338.0,0.2]]]
["bitfinex","BTCUSD",1722865838091,[[52226.0,1.364],[52225.0,0.1],[52222.0,0.0199],[52206.0,0.00019679],[52188.0,0.01]],[[52259.0,1.56655706],[52262.0,0.08268311],[52278.0,0.0001],[52284.0,0.5601],[52286.0,2.4618]]]
["bitfinex","BTCUSD",1722865870863,[[52424.0,0.63852768],[52423.0,0.09039679],[52408.0,0.1],[52405.0,0.04416092]],[[52439.0,0.0001],[52451.0,0.00961],[52461.0,0.59688546],[52480.0,0.44788795]]]
["bitfinex","BTCUSD",1722865913168,[[52391.0,0.57262],[52375.0,0.00985],[52368.0,0.078589],[52367.0,0.01],[52365.0,0.4407]],[[52409.0,0.1],[52410.0,0.0063927],[52411.0,0.9854714],[52416.0,0.00015],[52421.0,0.8761]]]
["bitfinex","BTCUSD",1722865944349,[[52258.0,0.58108566],[52248.0,0.2008],[52247.0,0.4452],[52244.0,0.58108566],[52242.0,0.8771]],[[52283.0,0.9854714],[52288.0,0.05620972],[52306.0,0.01],[52311.0,0.58108566],[52320.0,0.09431459]]]
["bitfinex","BTCUSD",1722866015342,[[52078.0,0.57606],[52069.0,0.58108566],[52068.0,0.4296],[52067.0,0.8514],[52063.0,0.01]],[[52090.0,0.00019679],[52091.0,1.0045024],[52104.0,0.02011975],[52107.0,0.58108566],[52108.0,0.00580384]]]
["bitfinex","BTCUSD",1722866057719,[[52266.0,0.00019679],[52254.0,0.023],[52249.0,0.01],[52233.0,0.1]],[[52288.0,0.58108566],[52289.0,0.00902001],[52294.0,0.0009009],[52302.0,0.58108566],[52305.0,0.9854714]]]
["bitfinex","BTCUSD",1722866083860,[[52176.0,0.002],[52171.0,0.01],[52163.0,1.3218]],[[52204.0,0.9854714],[52205.0,0.1],[52208.0,0.8274],[52217.0,0.01],[52219.0,0.1]]]
["bitfinex","BTCUSD",1722866129161,[[52131.0,0.4655],[52129.0,0.9119],[52119.0,0.000818],[52108.0,0.012],[52105.0,0.01]],[[52132.0,0.005],[52150.0,0.1],[52153.0,0.01],[52155.0,0.5624],[52163.0,0.1]]]
["bitfinex","BTCUSD",1722866151418,[[52238.0,0.01],[52232.0,0.194296],[52226.0,0.191473],[52222.0,0.191488],[52218.0,0.3337]],[[52255.0,0.02006803],[52263.0,0.01],[52269.0,0.58108566],[52276.0,0.008998],[52283.0,0.4555]]]
["bitfinex","BTCUSD",1722866219893,[[52191.0,0.2253],[52190.0,0.01],[52180.0,0.58108566],[52171.0,0.191676],[52157.0,0.3337]],[[52192.0,0.00904201],[52207.0,0.009695],[52212.0,0.02007107],[52219.0,0.0001],[52225.0,0.8343]]]
["bitfinex","BTCUSD",1722866247870,[[52049.0,0.0102121],[52031.0,0.0001],[52022.0,0.44551],[52011.0,0.0121],[52006.0,0.04855]],[[52051.0,1.08566819],[52052.0,0.5437],[52055.0,0.01],[52060.0,0.01],[52067.0,0.01]]]
["bitfinex","BTCUSD",1722866289993,[[52144.0,0.4312],[52142.0,0.8564]],[[52154.0,0.0017294],[52179.0,0.0001],[52184.0,0.4505]]]
["bitfinex","BTCUSD",1722866305191,[[52096.0,0.00819],[52095.0,0.2023],[52091.0,0.077078],[52090.0,0.191974],[52088.0,0.4362]],[[52132.0,0.11],[52137.0,0.40019679],[52138.0,1.5153]]]
["bitfinex","BTCUSD",1722866356645,[[52191.0,0.9064],[52190.0,1.02248566]],[[52220.0,0.9854714],[52223.0,0.1],[52224.0,0.4309],[52226.0,0.1],[52229.0,0.3]]]
["bitfinex","BTCUSD",1722866386348,[[52149.0,0.6317],[52148.0,0.383522],[52135.0,0.383615],[52120.0,0.29424218],[52113.0,0.09574048]],[[52172.0,0.58108566],[52177.0,0.00019679],[52178.0,0.01],[52179.0,0.383302],[52183.0,0.403266]]]
["bitfinex","BTCUSD",1722866457668,[[53629.0,0.5681],[53628.0,2.92621783],[53617.0,0.4598044],[53607.0,14.58832808],[53606.0,0.9854714]],[[53650.0,0.001295],[53660.0,1.04743549],[53679.0,0.0001],[53732.0,0.09365195],[53744.0,0.3]]]
["bitfinex","BTCUSD",1722866502825,[[53220.0,0.85027693],[53199.0,0.1],[53198.0,0.8421]],[[53263.0,0.075306],[53278.0,0.4499],[53284.0,0.8265],[53293.0,0.01],[53300.0,0.00925929]]]
["bitfinex","BTCUSD",1722866531246,[[53240.0,1.2769],[53211.0,0.939645],[53202.0,0.00188159]],[[53287.0,0.58108566],[53308.0,0.4361],[53312.0,0.58108566]]]
["bitfinex","BTCUSD",1722866571133,[[53150.0,0.50506351],[53121.0,0.459],[53118.0,0.8741],[53104.0,0.376617],[53098.0,0.002]],[[53161.0,0.01],[53168.0,0.003969],[53169.0,0.52368394],[53170.0,0.3978],[53171.0,0.11]]]
["bitfinex","BTCUSD",1722866606123,[[53171.0,3.059e-05],[53140.0,0.075419],[53137.0,0.00019679],[53136.0,0.4314],[53135.0,0.376399]],[[53172.0,1.416479],[53180.0,0.0131],[53187.0,0.376035],[53190.0,0.01],[53193.0,0.4215177]]]
["bitfinex","BTCUSD",1722866681119,[[53840.0,0.55721],[53826.0,0.58108566],[53820.0,1.3126],[53814.0,0.01],[53812.0,0.58108566]],[[53858.0,0.00888],[53868.0,0.1],[53896.0,0.09262542],[53897.0,0.0745],[53901.0,0.59108566]]]
["bitfinex","BTCUSD",1722866728470,[[53573.0,1.02653],[53550.0,0.37348],[53549.0,0.01],[53546.0,0.8909],[53544.0,0.00813]],[[53574.0,0.0008976],[53603.0,0.00019679],[53604.0,0.074839],[53609.0,0.59108566],[53617.0,0.01]]]
["bitfinex","BTCUSD",1722866756708,[[53554.0,0.01],[53541.0,0.56021],[53537.0,0.373571],[53522.0,0.373677],[53520.0,0.4763]],[[53562.0,0.1],[53575.0,0.4571],[53585.0,0.468264],[53592.0,0.3],[53595.0,0.01]]]
["bitfinex","BTCUSD",1722866808206,[[53898.0,0.55475226],[53881.0,0.58108566],[53872.0,0.4498],[53869.0,0.9067],[53848.0,0.01]],[[53920.0,0.00269],[53924.0,0.4283],[53927.0,0.884],[53934.0,0.01],[53937.0,0.01]]]
["bitfinex","BTCUSD",1722866824680,[[53791.0,0.0001],[53776.0,0.58108566],[53775.0,0.8855],[53770.0,0.4605],[53747.0,0.1961]],[[53819.0,0.285807],[53824.0,0.01],[53827.0,0.4034],[53830.0,0.9854714],[53832.0,0.14996241]]]
["bitfinex","BTCUSD",1722866892999,[[53545.0,0.00626168],[53542.0,0.00012],[53529.0,0.4395],[53526.0,0.8879],[53511.0,0.0001]],[[53546.0,0.186755],[53557.0,0.1],[53565.0,0.65876241],[53566.0,0.1],[53568.0,0.58108566]]]
["bitfinex","BTCUSD",1722866934473,[[53191.0,0.56385],[53190.0,0.8428],[53174.0,0.58108566],[53173.0,0.45],[53156.0,0.376245]],[[53216.0,0.1348634],[53218.0,0.9854714],[53222.0,0.68108566],[53223.0,0.8505],[53224.0,0.1]]]
["bitfinex","BTCUSD",1722866962993,[[53043.0,0.00019679],[53039.0,0.00829],[53026.0,0.4231],[53022.0,0.8481],[53021.0,0.00826]],[[53059.0,0.9854714],[53070.0,1.4715634],[53076.0,0.2],[53078.0,0.3974],[53081.0,0.1]]]
["bitfinex","BTCUSD",1722866987099,[[53140.0,0.02319679],[53139.0,0.001],[53138.0,0.001],[53136.0,0.376385],[53134.0,0.14290526]],[[53164.0,0.01948686],[53179.0,0.0001],[53184.0,0.71594906],[53186.0,0.9854714],[53208.0,0.11]]]
["bitfinex","BTCUSD",1722867035905,[[52830.0,0.00019679],[52828.0,0.4491],[52824.0,0.8823],[52816.0,0.378669],[52810.0,0.38871]],[[52853.0,0.1],[52854.0,0.9854714],[52855.0,0.58108566],[52863.0,0.0575619],[52868.0,0.1]]]
["bitfinex","BTCUSD",1722867065709,[[52800.0,0.0003],[52771.0,0.0001],[52765.0,0.001],[52761.0,0.001],[52759.0,0.379079]],[[52801.0,0.9854714],[52807.0,0.0565619],[52810.0,0.00019679],[52811.0,0.09739632],[52812.0,0.8359]]]
["bitfinex","BTCUSD",1722867141680,[[52642.0,0.001],[52639.0,0.02],[52635.0,0.01],[52629.0,0.00019679],[52628.0,0.1]],[[52659.0,0.0001],[52678.0,0.58108566],[52679.0,0.1101]]]
["bitfinex","BTCUSD",1722867189019,[[52931.0,2.5710982],[52930.0,0.001],[52925.0,0.01],[52922.0,0.1986],[52921.0,0.01]],[[52951.0,0.58108566],[52959.0,0.0001],[52966.0,0.58108566],[52971.0,0.198784],[52973.0,0.00019679]]]
["bitfinex","BTCUSD",1722867218538,[[52922.0,0.01]],[[52937.0,0.01],[52938.0,1.2668]]]
["bitfinex","BTCUSD",1722867263335,[[52998.0,0.01668],[52995.0,0.188695],[52986.0,0.02],[52984.0,0.387471],[52976.0,0.001]],[[52999.0,0.000902],[53019.0,0.188712],[53025.0,0.3967],[53029.0,1.0945354],[53031.0,0.58108566]]]
["bitfinex","BTCUSD",1722867294718,[[53119.0,0.01],[53114.0,0.00568],[53110.0,0.58108566],[53097.0,0.00019679],[53096.0,0.59108566]],[[53130.0,0.4255],[53131.0,0.02112848],[53133.0,0.8341]]]
["bitfinex","BTCUSD",1722867366235,[[53332.0,0.9217],[53329.0,0.01],[53328.0,0.375035],[53323.0,0.37526479],[53321.0,0.1]],[[53358.0,0.58108566],[53359.0,0.0001],[53364.0,0.374791],[53372.0,0.008987],[53377.0,0.4596]]]
["bitfinex","BTCUSD",1722867408632,[[53475.0,0.00019679],[53474.0,0.58108566],[53473.0,0.8118],[53472.0,0.4242],[53457.0,0.37413]],[[53489.0,0.373915],[53497.0,0.01],[53507.0,0.2],[53508.0,0.383779],[53509.0,0.4509]]]
["bitfinex","BTCUSD",1722867437257,[[53265.0,0.37548],[53264.0,0.01],[53263.0,0.001],[53259.0,0.01],[53258.0,0.001]],[[53278.0,0.00019679],[53300.0,0.4225],[53302.0,0.9038],[53313.0,0.4],[53318.0,0.01]]]
["bitfinex","BTCUSD",1722867488190,[[53384.0,0.58108566],[53372.0,0.374726],[53371.0,0.075123],[53370.0,0.8585],[53369.0,0.00019679]],[[53410.0,1.346],[53412.0,0.01],[53416.0,0.01],[53417.0,0.1],[53418.0,0.01]]]
["bitfinex","BTCUSD",1722867505989,[[53431.0,0.0001],[53407.0,0.37448],[53404.0,0.02],[53403.0,0.4459],[53402.0,0.8624]],[[53443.0,0.4469],[53445.0,0.374216],[53446.0,0.1],[53450.0,0.01],[53453.0,0.01]]]
["bitfinex","BTCUSD",1722867573719,[[53759.0,0.1],[53754.0,0.01],[53752.0,0.03753],[53751.0,0.87453358],[53750.0,0.1313]],[[53779.0,0.0001],[53781.0,0.008987],[53792.0,0.0060957],[53803.0,0.4606],[53810.0,0.9097]]]
["bitfinex","BTCUSD",1722867575719,[[53765.0,0.02],[53755.0,0.00371141],[53754.0,0.023],[53752.0,0.1964],[53751.0,0.123]],[[53779.0,0.0001],[53781.0,0.008987],[53784.0,0.371859],[53792.0,0.0060957],[53796.0,0.371779]]]
["bitfinex","BTCUSD",1722867644413,[[53474.0,0.00638368],[53471.0,0.0001],[53470.0,0.01],[53469.0,0.00013],[53466.0,0.01]],[[53500.0,0.43241161],[53503.0,0.58108566],[53504.0,0.3762],[53507.0,0.00019679],[53508.0,0.4335]]]
["bitfinex","BTCUSD",1722867671465,[[53615.0,1.512001],[53612.0,0.01],[53611.0,0.1],[53610.0,0.01],[53602.0,0.66964792]],[[53616.0,0.00658197],[53619.0,0.0001],[53646.0,0.00019679],[53647.0,0.1851],[53668.0,0.58108566]]]
["bitfinex","BTCUSD",1722867716909,[[53551.0,0.00019679],[53550.0,1.212476],[53531.0,0.00831],[53528.0,0.35149682],[53525.0,0.12724602]],[[53581.0,0.3762],[53587.0,1.04308566],[53593.0,0.373185],[53594.0,0.874],[53596.0,0.373166]]]
["bitfinex","BTCUSD",1722867744455,[[53590.0,0.009],[53578.0,0.186642],[53575.0,0.373308],[53572.0,0.373323],[53571.0,0.00382861]],[[53599.0,0.58108566],[53600.0,0.4224],[53602.0,0.9032],[53605.0,0.3762],[53606.0,0.373097]]]
["bitfinex","BTCUSD",1722867787285,[[53318.0,0.0099],[53312.0,0.187574],[53306.0,0.376185],[53305.0,0.0009],[53304.0,0.5059]],[[53319.0,0.0001],[53335.0,0.0001],[53339.0,0.0101],[53340.0,0.58108566],[53346.0,0.187455]]]
["bitfinex","BTCUSD",1722867856055,[[53378.0,1.334401],[53373.0,0.001],[53372.0,0.001],[53370.0,0.68128245],[53369.0,0.374745]],[[53397.0,0.00012],[53412.0,0.4587],[53418.0,0.95549666],[53428.0,0.07501767],[53433.0,0.01]]]
["bitfinex","BTCUSD",1722867883593,[[53343.0,0.58108566],[53337.0,0.374969],[53335.0,0.1],[53324.0,0.05316644]],[[53367.0,0.37477],[53371.0,0.9113],[53378.0,0.01],[53379.0,0.0001],[53381.0,0.005]]]
["bitfinex","BTCUSD",1722867932507,[[53495.0,0.01],[53481.0,0.464],[53472.0,0.1],[53471.0,0.011],[53470.0,0.67989636]],[[53508.0,1.220579],[53511.0,0.4621],[53528.0,0.59108566],[53529.0,0.11],[53532.0,0.0115508]]]
["bitfinex","BTCUSD",1722867956359,[[53464.0,0.01],[53441.0,0.002],[53439.0,0.11019679],[53438.0,0.4693],[53433.0,0.8324]],[[53475.0,0.58108566],[53480.0,0.06843602],[53481.0,0.8727],[53483.0,0.4298],[53486.0,0.3797]]]
["bitfinex","BTCUSD",1722868028909,[[53387.0,0.00374489],[53386.0,0.5962],[53382.0,0.4576],[53379.0,0.374676],[53375.0,0.374705]],[[53394.0,0.01097708],[53403.0,0.3797],[53412.0,0.01],[53414.0,0.374434],[53416.0,0.01]]]
["bitfinex","BTCUSD",1722868075314,[[53158.0,0.00824],[53157.0,0.00825],[53144.0,0.00924],[53141.0,0.58932566],[53140.0,1.011657]],[[53167.0,0.3736],[53202.0,0.06501767],[53207.0,0.1],[53208.0,0.01],[53210.0,0.01]]]
["bitfinex","BTCUSD",1722868103877,[[53135.0,0.12355],[53132.0,0.6907],[53129.0,0.449],[53124.0,0.376471],[53122.0,0.58108566]],[[53149.0,0.00019679],[53151.0,0.3154],[53155.0,1.301],[53169.0,0.3154],[53177.0,0.13055]]]
["bitfinex","BTCUSD",1722868120926,[[53111.0,0.0001],[53109.0,0.00012],[53107.0,0.00019679],[53106.0,0.1],[53105.0,0.840909]],[[53131.0,0.22843286],[53132.0,0.00106866],[53133.0,0.1414191],[53134.0,0.8413],[53136.0,0.3154]]]
["bitfinex","BTCUSD",1722868171930,[[52870.0,0.00554555],[52858.0,0.378371],[52855.0,0.00019679],[52852.0,0.378409],[52851.0,0.58118566]],[[52886.0,0.1],[52887.0,0.377],[52893.0,0.58108566],[52894.0,0.8368],[52895.0,0.836413]]]
["bitfinex","BTCUSD",1722868199151,[[52747.0,0.379165],[52746.0,0.4583],[52739.0,0.8349],[52734.0,0.379258],[52730.0,0.01]],[[52770.0,0.58108566],[52771.0,0.075999],[52773.0,0.377],[52780.0,0.93271688],[52784.0,0.4399]]]
["bitfinex","BTCUSD",1722868239439,[[53022.0,0.001],[53013.0,0.58108566],[52994.0,0.46363036],[52989.0,0.1995],[52988.0,1.090818]],[[53023.0,0.188597],[53024.0,0.377189],[53033.0,0.01],[53036.0,0.9455],[53037.0,0.4395]]]
["bitfinex","BTCUSD",1722868307651,[[53238.0,0.008818],[53231.0,0.0001],[53221.0,0.1995],[53216.0,0.58108566],[53215.0,0.413508]],[[53246.0,0.1],[53249.0,0.375597],[53253.0,0.375571],[53261.0,0.01],[53263.0,0.01]]]
["bitfinex","BTCUSD",1722868332630,[[53268.0,0.58108566],[53262.0,0.8931],[53260.0,0.4412],[53258.0,0.002],[53257.0,0.01]],[[53290.0,0.1],[53298.0,0.375251],[53301.0,0.8665],[53308.0,0.02],[53309.0,0.375174]]]
["bitfinex","BTCUSD",1722868379463,[[53251.0,0.0001],[53244.0,0.58108566],[53242.0,0.00038534],[53236.0,0.00818],[53234.0,0.00818]],[[53261.0,1.061772],[53264.0,0.00019679],[53265.0,1.3688]]]
["bitfinex","BTCUSD",1722868409126,[[53259.0,0.4415],[53254.0,0.1],[53252.0,0.03765],[53251.0,0.01]],[[53279.0,0.0001],[53292.0,0.00375431],[53295.0,0.00019679],[53296.0,0.58108566],[53298.0,0.39486988]]]
["bitfinex","BTCUSD",1722868450615,[[53551.0,0.05812824],[53548.0,0.00019679],[53547.0,0.58108566],[53539.0,0.01],[53531.0,0.58108566]],[[53560.0,0.8744],[53564.0,0.01],[53579.0,0.0001],[53584.0,0.3],[53589.0,0.1]]]
["bitfinex","BTCUSD",1722868518567,[[53554.0,0.00019679],[53553.0,0.00378181],[53543.0,0.822],[53533.0,0.373596],[53532.0,0.0383616]],[[53566.0,0.186687],[53572.0,1.2327],[53573.0,0.4718],[53577.0,0.373301],[53579.0,0.0127]]]
["bitfinex","BTCUSD",1722868546101,[[53532.0,0.09684761],[53531.0,0.01],[53529.0,1.17409679],[53528.0,0.02070444],[53526.0,0.10684761]],[[53553.0,0.09684761],[53555.0,0.1],[53564.0,0.37339],[53565.0,0.4406],[53569.0,0.7432]]]
["bitfinex","BTCUSD",1722868600841,[[53412.0,0.374444],[53411.0,0.866],[53408.0,0.09684761],[53405.0,0.374491],[53402.0,0.09684761]],[[53417.0,0.00019679],[53419.0,0.04494155],[53449.0,1.1959],[53463.0,0.01],[53465.0,0.674077]]]
["bitfinex","BTCUSD",1722868619543,[[53551.0,1.607377],[53541.0,0.11655449],[53534.0,0.002],[53532.0,0.00019679],[53531.0,0.3893]],[[53552.0,0.00090421],[53579.0,0.0001],[53581.0,0.074889],[53609.0,0.4499],[53612.0,0.37305]]]
["bitfinex","BTCUSD",1722868663656,[[53477.0,0.0082],[53473.0,0.0083],[53469.0,0.00013],[53448.0,0.59308566],[53432.0,0.09439679]],[[53492.0,1.886204],[53496.0,0.0017],[53497.0,0.09684761],[53501.0,0.4719],[53502.0,0.1]]]
["bitfinex","BTCUSD",1722868732024,[[53740.0,0.09684761],[53736.0,0.59108566],[53731.0,0.0001],[53730.0,0.02],[53728.0,0.074621]],[[53752.0,2.030097],[53756.0,0.372053],[53773.0,0.4676],[53776.0,0.21037761],[53784.0,0.3]]]
["bitfinex","BTCUSD",1722868759337,[[53829.0,0.589319],[53826.0,0.01],[53825.0,0.0359],[53818.0,0.10371172],[53815.0,0.01]],[[53833.0,0.00012],[53839.0,0.0001],[53846.0,0.011501],[53868.0,0.4457],[53871.0,0.79853]]]
["bitfinex","BTCUSD",1722868780620,[[53856.0,0.08384761],[53852.0,0.58108566],[53851.0,0.05855],[53850.0,0.09684761],[53849.0,0.5854]],[[53876.0,0.4477],[53882.0,0.59],[53890.0,0.09684761],[53893.0,0.4653],[53896.0,0.46793361]]]
["bitfinex","BTCUSD",1722868831386,[[54072.0,0.09684761],[54071.0,0.00019679],[54066.0,0.09684761],[54059.0,0.09684761],[54058.0,0.369967]],[[54090.0,0.5818],[54098.0,0.426],[54113.0,0.371597],[54117.0,0.369574],[54121.0,0.4653]]]
["bitfinex","BTCUSD",1722868877768,[[54126.0,0.58108566],[54100.0,0.95076666]],[[54146.0,0.09684761],[54151.0,0.002],[54152.0,0.09684761],[54160.0,0.904],[54161.0,0.09684761]]]
["bitfinex","BTCUSD",1722868907687,[[54132.0,0.58108566],[54123.0,0.369526],[54122.0,0.05002116],[54119.0,0.07494454],[54118.0,0.09684761]],[[54160.0,1.2939],[54161.0,0.09884761],[54167.0,0.09684761],[54177.0,0.09684761],[54187.0,0.00191679]]]
["bitfinex","BTCUSD",1722868985708,[[54249.0,9.09239738],[54246.0,2.1118],[54245.0,0.5015],[54244.0,0.964],[54242.0,3.39882562]],[[54250.0,5.71606471],[54255.0,0.00904201],[54272.0,0.00012],[54289.0,0.55309225],[54312.0,0.4213]]]
["bitfinex","BTCUSD",1722869019343,[[54531.0,0.09218204],[54519.0,0.09218204],[54513.0,0.09218204],[54501.0,0.55309225],[54494.0,0.4453]],[[54532.0,0.00019679],[54533.0,0.1958],[54539.0,0.4998],[54540.0,0.008998],[54555.0,0.09218204]]]
["bitfinex","BTCUSD",1722869064277,[[54375.0,0.00818],[54372.0,0.0134259],[54368.0,0.07366],[54345.0,0.00013],[54342.0,0.7734]],[[54386.0,1.2287],[54389.0,0.09218204],[54390.0,0.18399603],[54397.0,0.09218204],[54426.0,0.55309225]]]
["bitfinex","BTCUSD",1722869093259,[[54261.0,0.9162],[54255.0,0.09218204],[54254.0,0.4594],[54246.0,0.46086704],[54239.0,0.09418204]],[[54270.0,0.18399603],[54284.0,0.1],[54285.0,0.60188204],[54297.0,0.09218204],[54317.0,0.184105]]]
["bitfinex","BTCUSD",1722869140431,[[54064.0,0.0110314],[54060.0,0.000816],[54058.0,0.00823],[54046.0,0.4375],[54040.0,0.09218204]],[[54065.0,0.18399603],[54075.0,0.1939],[54076.0,0.4321],[54078.0,0.1],[54080.0,0.1381]]]
["bitfinex","BTCUSD",1722869211575,[[54026.0,0.09218204],[54024.0,0.023],[54022.0,0.8677],[54021.0,0.4379],[54018.0,0.370241]],[[54038.0,0.18399603],[54054.0,0.2042],[54060.0,0.4321],[54079.0,0.09218204],[54098.0,0.464505]]]
["bitfinex","BTCUSD",1722869255484,[[54101.0,0.09218204],[54095.0,0.00019679],[54091.0,0.369744],[54090.0,0.09218204],[54085.0,0.002]],[[54116.0,0.55309225],[54117.0,0.037],[54119.0,0.4511],[54141.0,0.10123504],[54148.0,0.55309225]]]
["bitfinex","BTCUSD",1722869257011,[[54119.0,0.3070019],[54115.0,0.002],[54114.0,0.023],[54113.0,0.09218204],[54108.0,0.1]],[[54120.0,0.009053],[54131.0,0.009053],[54143.0,0.55309225],[54144.0,0.1939],[54153.0,0.037]]]
["bitfinex","BTCUSD",1722869314725,[[54047.0,0.09218204],[54041.0,0.09218204],[54035.0,0.09218204],[54030.0,0.00019679],[54029.0,0.09218204]],[[54059.0,0.01],[54062.0,0.1],[54063.0,0.1302],[54064.0,0.01],[54077.0,0.09218204]]]
["bitfinex","BTCUSD",1722869361836,[[53997.0,0.09698525],[53991.0,0.09218204],[53990.0,0.00259932],[53987.0,0.00824],[53985.0,0.55309225]],[[53998.0,0.1939],[54008.0,0.4309],[54013.0,0.04360968],[54016.0,0.45079679],[54017.0,0.03709]]]
["bitfinex","BTCUSD",1722869388142,[[54006.0,0.09218204],[54002.0,0.023],[54001.0,0.4275],[54000.0,0.09218204],[53999.0,0.01]],[[54011.0,0.1],[54027.0,0.4536],[54028.0,0.4309],[54035.0,0.4706],[54037.0,0.04309]]]
["bitfinex","BTCUSD",1722869457126,[[54152.0,0.99768204],[54144.0,0.09218204],[54135.0,0.3],[54128.0,0.11],[54122.0,0.01]],[[54178.0,0.55309225],[54181.0,0.4569],[54183.0,0.5373],[54187.0,0.09218204],[54190.0,0.02]]]
["bitfinex","BTCUSD",1722869482901,[[53954.0,0.09218204],[53947.0,0.09218204],[53938.0,0.56749972],[53937.0,0.8851]],[[53968.0,0.00019679],[53970.0,1.0392],[53995.0,0.1],[53996.0,0.1114],[54001.0,0.46254904]]]
["bitfinex","BTCUSD",1722869529375,[[54181.0,0.014],[54155.0,0.98429225],[54153.0,0.865],[54144.0,0.10218204],[54143.0,0.001]],[[54185.0,0.09218204],[54191.0,0.00019679],[54192.0,0.09218204],[54194.0,0.01],[54198.0,0.01]]]
["bitfinex","BTCUSD",1722869570525,[[54325.0,1.36988309],[54322.0,0.3],[54321.0,0.00368093],[54319.0,0.09218204],[54315.0,0.01]],[[54335.0,0.0110314],[54344.0,0.0107],[54353.0,0.00019679],[54361.0,0.4283],[54363.0,0.83]]]
["bitfinex","BTCUSD",1722869595929,[[54361.0,0.55181],[54340.0,0.55309225],[54337.0,0.3],[54328.0,0.5222],[54324.0,0.8803]],[[54362.0,0.022],[54370.0,0.1],[54371.0,0.455],[54372.0,0.6677],[54379.0,0.10218204]]]
["bitfinex","BTCUSD",1722869665592,[[54491.0,0.00988],[54483.0,0.64281],[54479.0,0.8395],[54469.0,0.3],[54464.0,0.00019679]],[[54496.0,0.09218204],[54501.0,0.434],[54507.0,1.65359225],[54515.0,0.02],[54517.0,0.5068]]]
["bitfinex","BTCUSD",1722869702791,[[54316.0,0.009042],[54305.0,0.4289],[54302.0,0.872],[54297.0,0.55309225],[54291.0,0.00995274]],[[54343.0,1.78084358],[54344.0,0.0604],[54347.0,0.01],[54349.0,0.09218204],[54353.0,0.123]]]
["bitfinex","BTCUSD",1722869740613,[[54284.0,0.26688796],[54262.0,0.55309225],[54261.0,1.3283],[54251.0,0.00995274],[54247.0,0.011]],[[54290.0,0.19218204],[54291.0,0.49953991],[54296.0,0.09218204],[54302.0,0.4356],[54303.0,0.01]]]
["bitfinex","BTCUSD",1722869786569,[[54240.0,0.009031],[54239.0,0.00822],[54233.0,0.4423],[54225.0,0.00823],[54215.0,0.00823]],[[54245.0,0.09218204],[54250.0,0.1],[54251.0,0.09218204],[54255.0,0.1192182],[54257.0,0.09218204]]]
["bitfinex","BTCUSD",1722869815200,[[54229.0,0.01624],[54227.0,0.4483],[54225.0,0.00823],[54224.0,0.902],[54223.0,0.00822]],[[54230.0,0.001],[54246.0,0.55309225],[54247.0,0.1],[54248.0,0.4268]]]
["bitfinex","BTCUSD",1722869885094,[[54243.0,0.55307],[54238.0,1.3429],[54213.0,0.55309225],[54212.0,0.01],[54203.0,0.51898204]],[[54264.0,0.09218204],[54268.0,0.073905],[54269.0,0.02100142],[54270.0,0.09218204],[54271.0,0.00906401]]]
["bitfinex","BTCUSD",1722869887290,[[54243.0,0.54681726],[54221.0,0.4381],[54219.0,0.8657],[54203.0,0.00912823],[54197.0,0.09218204]],[[54244.0,0.01],[54246.0,1.3163],[54247.0,0.00019679],[54248.0,0.28568204],[54249.0,0.5268]]]
["bitfinex","BTCUSD",1722869955329,[[54064.0,0.0110314],[54050.0,0.2],[54037.0,0.46090018],[54032.0,0.8311],[54021.0,0.01]],[[54065.0,0.85444404],[54067.0,0.44102982],[54071.0,0.09218204],[54077.0,1.07368024]]]
["bitfinex","BTCUSD",1722869979341,[[54098.0,0.4215],[54092.0,0.0254],[54075.0,0.3],[54065.0,0.46210304],[54059.0,0.19218204]],[[54107.0,0.02],[54114.0,0.002],[54120.0,0.01],[54132.0,1.7231],[54134.0,0.01019679]]]
["bitfinex","BTCUSD",1722870027666,[[54183.0,0.3],[54174.0,0.4212],[54171.0,0.64189225],[54167.0,0.1],[54164.0,0.379246]],[[54184.0,0.00178457],[54196.0,0.01],[54210.0,0.01],[54212.0,1.12661292],[54213.0,0.4599]]]
["bitfinex","BTCUSD",1722870053988,[[53972.0,0.00337],[53966.0,0.8386],[53963.0,0.4658],[53962.0,0.302],[53951.0,0.01]],[[53992.0,1.3309],[53997.0,0.01],[53998.0,0.5597],[54009.0,0.09218204],[54013.0,0.00019679]]]
["bitfinex","BTCUSD",1722870094375,[[53792.0,0.00823],[53781.0,0.09218204],[53776.0,0.02],[53775.0,0.09218204],[53772.0,0.381938]],[[53811.0,0.002],[53818.0,0.00019679],[53819.0,0.5523],[53824.0,0.074501],[53825.0,0.02]]]
["bitfinex","BTCUSD",1722870149044,[[53857.0,0.09218204],[53848.0,0.00019679],[53847.0,0.09218204],[53841.0,0.4218],[53840.0,0.09218204]],[[53883.0,0.09218204],[53884.0,1.2614],[53885.0,0.5584],[53895.0,1.03937353],[53897.0,0.01]]]
["bitfinex","BTCUSD",1722870189793,[[53962.0,0.0037048],[53961.0,1.08469603],[53960.0,0.4639],[53959.0,0.10218204],[53953.0,0.09218204]],[[54000.0,0.28322697],[54004.0,1.3195],[54009.0,0.0110314],[54011.0,0.5584],[54017.0,0.00907501]]]
["bitfinex","BTCUSD",1722870231005,[[53984.0,0.55572],[53983.0,0.09218204],[53982.0,0.49],[53976.0,0.09218204],[53966.0,0.00018283]],[[53985.0,0.00898301],[53997.0,0.1],[54000.0,0.00907501],[54011.0,0.9026],[54012.0,0.09218204]]]
["bitfinex","BTCUSD",1722870262939,[[53968.0,1.262],[53967.0,0.09218204],[53958.0,0.09218204]],[[53980.0,0.4715],[53995.0,0.09218204],[54005.0,0.85],[54006.0,0.3541],[54010.0,0.37351639]]]
["bitfinex","BTCUSD",1722870305076,[[53951.0,0.01],[53944.0,0.09218204],[53937.0,0.00370733],[53936.0,0.09218204]],[[53988.0,0.08273474]]]
["bitfinex","BTCUSD",1722870370039,[[54093.0,0.00536754],[54084.0,0.55309225],[54083.0,0.4275],[54080.0,0.8937],[54069.0,0.01]],[[54104.0,0.5517],[54109.0,0.09237883],[54113.0,0.369603],[54116.0,0.369579],[54117.0,1.3256]]]
["bitfinex","BTCUSD",1722870398679,[[54112.0,0.00036754],[54094.0,0.09218204],[54090.0,0.55309225],[54089.0,0.4632],[54088.0,0.10218204]],[[54130.0,0.09218204]]]
["bitfinex","BTCUSD",1722870439429,[[54246.0,0.09218204],[54243.0,0.0095921],[54241.0,0.00537452],[54240.0,0.01],[54239.0,0.11906477]],[[54250.0,0.02028388],[54251.0,0.01929892],[54262.0,0.0004079],[54263.0,0.00462548],[54272.0,0.00012]]]
["bitfinex","BTCUSD",1722870465488,[[54222.0,0.00019679],[54221.0,0.4324],[54217.0,0.8977],[54212.0,0.64817629],[54208.0,0.02]],[[54255.0,0.01],[54256.0,0.24541909],[54257.0,0.378617],[54258.0,0.8327],[54259.0,0.368608]]]
["bitfinex","BTCUSD",1722870491892,[[54322.0,0.00368088],[54321.0,0.09218204],[54316.0,0.023],[54315.0,0.00019679],[54314.0,0.54768204]],[[54337.0,0.55309225],[54339.0,0.0001],[54349.0,0.8886],[54352.0,0.55309225],[54353.0,0.09218204]]]
["bitfinex","BTCUSD",1722870538712,[[54385.0,0.09218204],[54380.0,0.00019679],[54379.0,0.09218204],[54378.0,0.55309225],[54377.0,0.4561]],[[54410.0,0.01],[54411.0,0.00842352],[54412.0,1.7746]]]
["bitfinex","BTCUSD",1722870601477,[[54471.0,0.64527429],[54467.0,1.2808],[54466.0,0.007],[54460.0,0.09218204],[54459.0,0.01]],[[54472.0,0.02022224],[54486.0,0.04915578],[54494.0,0.05249558],[54499.0,0.0001],[54500.0,1.05435825]]]
["bitfinex","BTCUSD",1722870645968,[[54375.0,0.001055],[54372.0,0.4522],[54371.0,0.9001],[54369.0,0.00019679],[54364.0,0.09218204]],[[54376.0,0.07374],[54379.0,0.01924406],[54390.0,0.55398204],[54391.0,0.079],[54392.0,1.2887]]]
["bitfinex","BTCUSD",1722870673373,[[54420.0,0.4299],[54417.0,0.55309225],[54386.0,0.3],[54380.0,0.367777],[54378.0,0.4635]],[[54431.0,0.09218204],[54437.0,0.4585],[54438.0,0.09218204],[54439.0,0.8556],[54440.0,0.4635]]]
["bitfinex","BTCUSD",1722870699215,[[54458.0,0.001055],[54446.0,0.4602],[54441.0,0.00019679],[54439.0,0.09218204],[54437.0,0.01]],[[54459.0,0.0001],[54465.0,0.073619],[54471.0,0.0192082],[54473.0,0.1935],[54474.0,0.99373504]]]
["bitfinex","BTCUSD",1722870740671,[[54544.0,0.0664279],[54534.0,0.01683311],[54517.0,0.55309225],[54507.0,0.09218204],[54498.0,0.4546314]],[[54545.0,0.10218204],[54549.0,0.02],[54552.0,0.042331],[54553.0,0.19218204],[54554.0,0.8346]]]
["bitfinex","BTCUSD",1722870799870,[[54713.0,0.53991673],[54702.0,0.09218204],[54700.0,0.00019679]],[[54732.0,0.5263],[54733.0,0.855],[54736.0,0.4587],[54745.0,0.00016738],[54755.0,0.16315863]]]
["bitfinex","BTCUSD",1722870837168,[[54641.0,0.00019679],[54640.0,0.4634],[54639.0,0.9009],[54638.0,0.09218204],[54629.0,0.002]],[[54657.0,0.44],[54667.0,0.05263],[54673.0,0.09218204],[54687.0,0.45789904],[54689.0,0.65309225]]]
["bitfinex","BTCUSD",1722870880367,[[54576.0,0.44],[54569.0,0.8372],[54562.0,0.09218204],[54553.0,0.012],[54552.0,0.1]],[[54588.0,0.4412],[54600.0,0.5],[54601.0,0.10193741],[54605.0,0.439703],[54606.0,0.4412]]]
["bitfinex","BTCUSD",1722870908474,[[54653.0,0.002],[54649.0,0.00365931],[54648.0,0.00019679],[54647.0,0.09218204],[54646.0,1.3]],[[54654.0,0.00907501],[54691.0,0.45787904],[54692.0,0.55309225],[54694.0,0.365673],[54697.0,0.54338204]]]
["bitfinex","BTCUSD",1722870944118,[[54790.0,0.00519679],[54788.0,0.09218204],[54787.0,0.01981126],[54782.0,0.09218204],[54780.0,0.55309225]],[[54809.0,0.4525],[54811.0,0.08341968],[54812.0,0.123]]]
["bitfinex","BTCUSD",1722870970655,[[54622.0,0.073328],[54617.0,0.437],[54614.0,0.5487],[54603.0,0.483138],[54597.0,0.366318]],[[54644.0,0.01],[54649.0,0.09218204],[54653.0,0.02457497],[54654.0,0.55309225],[54655.0,0.54098204]]]
["bitfinex","BTCUSD",1722871038426,[[54647.0,0.54887],[54643.0,0.90668997],[54640.0,0.0082231],[54631.0,0.55309225],[54629.0,0.443]],[[54654.0,0.09218204],[54659.0,0.8271],[54670.0,0.09218204],[54675.0,0.06561563],[54676.0,0.01]]]
["bitfinex","BTCUSD",1722871082625,[[54656.0,7.77e-06],[54655.0,0.4223],[54651.0,0.9155],[54646.0,0.109075],[54640.0,0.0082231]],[[54663.0,0.09218204],[54672.0,0.09218204],[54678.0,0.54527429],[54682.0,0.00193442],[54689.0,0.09218204]]]
["bitfinex","BTCUSD",1722871111995,[[54692.0,0.54853],[54668.0,0.8769],[54644.0,0.56509225],[54641.0,0.3],[54640.0,0.0082231]],[[54693.0,0.182838],[54695.0,0.00193442],[54696.0,0.10140024],[54701.0,0.2033],[54702.0,0.09218204]]]
["bitfinex","BTCUSD",1722871159061,[[54422.0,0.00150817],[54415.0,0.0192474],[54412.0,0.9161],[54403.0,0.0002514],[54400.0,0.4531]],[[54428.0,0.00193442],[54429.0,0.09218204],[54435.0,0.09218204],[54439.0,0.55309225],[54441.0,1.31958204]]]
["bitfinex","BTCUSD",1722871200766,[[54340.0,0.43065929],[54338.0,0.9006],[54326.0,0.01024794],[54319.0,0.002],[54318.0,0.01]],[[54342.0,0.09218204],[54349.0,0.00016929],[54350.0,0.09218204],[54356.0,0.09218204],[54362.0,0.09218204]]]
["bitfinex","BTCUSD",1722871257085,[[54431.0,0.09218204],[54430.0,0.4],[54429.0,0.45198],[54428.0,0.1],[54427.0,0.01]],[[54452.0,0.01],[54458.0,0.002],[54459.0,0.10042047],[54473.0,0.009108],[54475.0,0.02]]]
["bitfinex","BTCUSD",1722871299311,[[54399.0,0.4253],[54397.0,0.8701],[54385.0,0.000827],[54384.0,0.02],[54382.0,0.09218204]],[[54425.0,0.01],[54426.0,0.023],[54427.0,0.0967759],[54428.0,0.01],[54429.0,0.5306]]]
["bitfinex","BTCUSD",1722871327709,[[54319.0,0.55309225],[54311.0,0.4327],[54309.0,0.9121],[54302.0,0.3],[54299.0,0.01]],[[54341.0,0.4529],[54342.0,0.00460215],[54343.0,0.09218204],[54346.0,0.01],[54347.0,0.1]]]
["bitfinex","BTCUSD",1722871355091,[[54243.0,0.02],[54242.0,0.0036858],[54241.0,0.9152],[54240.0,0.31],[54235.0,0.36876]],[[54278.0,0.9042],[54279.0,0.5336]]]
["bitfinex","BTCUSD",1722871403161,[[54248.0,1.2623],[54247.0,0.12668482],[54246.0,0.3],[54243.0,0.01],[54241.0,0.378718]],[[54282.0,0.55668204],[54283.0,0.8592],[54288.0,0.09218204],[54295.0,0.02],[54297.0,0.09218204]]]
["bitfinex","BTCUSD",1722871469102,[[54464.0,0.10016929],[54463.0,0.3],[54458.0,0.002],[54455.0,0.01],[54453.0,0.1]],[[54499.0,0.4544],[54501.0,0.9111],[54502.0,0.00902001],[54507.0,0.09218204],[54509.0,0.019009]]]
["bitfinex","BTCUSD",1722871517036,[[54485.0,1.3764],[54484.0,0.3],[54478.0,0.4426],[54475.0,0.15667],[54472.0,0.01]],[[54490.0,0.0009009],[54495.0,0.00904201],[54505.0,0.55309225],[54509.0,0.009009],[54520.0,0.019009]]]
["bitfinex","BTCUSD",1722871546255,[[54530.0,0.4279],[54528.0,0.3],[54526.0,0.18399603],[54525.0,0.04472901],[54523.0,0.01]],[[54545.0,0.009009],[54559.0,0.4511],[54560.0,0.8584],[54571.0,0.02819],[54572.0,0.10218204]]]
["bitfinex","BTCUSD",1722871573651,[[54530.0,0.161512],[54529.0,0.123],[54521.0,0.3],[54514.0,0.454],[54509.0,0.36691]],[[54543.0,0.09218204],[54549.0,0.09218204],[54555.0,0.09218204],[54556.0,0.8656],[54560.0,0.01926542]]]
["bitfinex","BTCUSD",1722871620360,[[54528.0,0.0149064],[54524.0,0.4346],[54522.0,0.8467],[54518.0,0.3],[54516.0,0.00366731]],[[54544.0,0.001],[54546.0,0.4455],[54548.0,0.8312],[54559.0,0.01],[54565.0,0.02]]]
["bitfinex","BTCUSD",1722871657933,[[54462.0,0.023],[54461.0,0.1],[54460.0,0.9026],[54459.0,0.023],[54448.0,0.4548]],[[54469.0,0.09218204],[54474.0,0.00458965],[54475.0,0.09218204],[54479.0,0.55309225],[54481.0,0.09218204]]]
["bitfinex","BTCUSD",1722871724487,[[54437.0,0.10367362],[54431.0,0.4269],[54428.0,0.39997],[54427.0,0.123],[54426.0,0.88635694]],[[54449.0,0.55309225],[54463.0,0.4549],[54464.0,0.54638204],[54466.0,0.56309225],[54468.0,0.073622]]]
["bitfinex","BTCUSD",1722871771132,[[54475.0,0.023],[54468.0,0.0423],[54467.0,0.1],[54465.0,0.3],[54462.0,0.00962773]],[[54481.0,0.09218204],[54489.0,0.09218204],[54491.0,0.434],[54492.0,0.9008]]]
["bitfinex","BTCUSD",1722871800412,[[54404.0,0.00821],[54401.0,0.01813599],[54396.0,0.000822],[54394.0,0.8917],[54387.0,0.3]],[[54413.0,0.09218204],[54417.0,0.01],[54419.0,0.09218204],[54423.0,0.55309225],[54424.0,0.00459424]]]
["bitfinex","BTCUSD",1722871844527,[[54500.0,0.1],[54491.0,0.441],[54488.0,0.3],[54486.0,0.183531],[54485.0,0.7788]],[[54504.0,0.00904201],[54507.0,0.00906401],[54519.0,0.00016929],[54520.0,0.09218204],[54526.0,0.4632]]]
["bitfinex","BTCUSD",1722871888762,[[54577.0,0.55309225],[54576.0,0.01001946],[54570.0,0.4615],[54565.0,0.366531],[54563.0,0.09218204]],[[54591.0,0.00883],[54597.0,0.09218204],[54606.0,0.03],[54632.0,0.00821],[54633.0,0.38523899]]]
["bitfinex","BTCUSD",1722871942638,[[54671.0,0.01],[54667.0,0.0104858],[54662.0,0.3],[54661.0,0.6891],[54660.0,0.00016929]],[[54679.0,0.0001],[54686.0,0.0110109]]]
["bitfinex","BTCUSD",1722871986371,[[54626.0,0.003],[54625.0,0.00902],[54616.0,0.0124858],[54612.0,0.55309225],[54611.0,0.4586]],[[54636.0,0.001],[54638.0,1.3039],[54644.0,0.0075142],[54646.0,0.09218204],[54648.0,0.11]]]
["bitfinex","BTCUSD",1722872014474,[[54673.0,0.0124858],[54657.0,0.005],[54652.0,0.00016929],[54651.0,0.10365902],[54650.0,0.98549225]],[[54680.0,0.28558204],[54681.0,0.6552],[54684.0,0.4611],[54686.0,0.54298204],[54692.0,0.05423789]]]
["bitfinex","BTCUSD",1722872059542,[[54785.0,0.01189645],[54778.0,1.0797],[54771.0,0.50699603],[54765.0,0.09218204],[54759.0,0.09218204]],[[54795.0,0.0110109],[54801.0,0.00022071],[54809.0,0.00823],[54817.0,0.4269],[54819.0,0.09218204]]]
["bitfinex","BTCUSD",1722872086404,[[54753.0,0.0097],[54749.0,0.00219645],[54746.0,1.0823],[54736.0,0.09218204],[54728.0,0.3]],[[54760.0,0.24393106],[54767.0,0.01],[54768.0,0.00780355],[54771.0,0.0003],[54772.0,0.39313165]]]
["bitfinex","BTCUSD",1722872116390,[[54805.0,0.00130085],[54787.0,0.09218204],[54784.0,0.00564975],[54783.0,0.01],[54782.0,0.01]],[[54812.0,0.55309225],[54813.0,0.4252],[54818.0,0.09218204],[54822.0,0.5451],[54827.0,0.55309225]]]
["bitfinex","BTCUSD",1722872198329,[[54726.0,0.023],[54723.0,1.0437],[54718.0,0.09218204],[54712.0,0.09218204],[54711.0,0.35699]],[[54743.0,0.09218204],[54749.0,1.28927429],[54754.0,0.4401],[54756.0,0.1926],[54762.0,0.4512]]]
["bitfinex","BTCUSD",1722872225875,[[54832.0,0.00016929],[54814.0,0.3],[54806.0,0.4512],[54801.0,0.1],[54799.0,0.09218204]],[[54837.0,0.09218204],[54844.0,0.09218204],[54845.0,0.55309225],[54850.0,0.09218204],[54851.0,1.1]]]
["bitfinex","BTCUSD",1722872254265,[[54906.0,0.30859861],[54903.0,0.6265],[54898.0,0.4656]],[[54920.0,0.00544804],[54931.0,0.01],[54934.0,0.10092331],[54937.0,0.0109295],[54939.0,0.55309225]]]
["bitfinex","BTCUSD",1722872299893,[[54908.0,0.54137],[54900.0,0.19105718],[54899.0,0.3],[54898.0,0.366307],[54894.0,0.10218204]],[[54920.0,0.000821],[54923.0,0.09218204]]]
["bitfinex","BTCUSD",1722872339951,[[54868.0,0.009053],[54859.0,0.23242742],[54858.0,0.07969421],[54857.0,0.13282369],[54855.0,0.4645]],[[54906.0,0.17141204],[54911.0,0.1926]]]
["bitfinex","BTCUSD",1722872370410,[[54880.0,0.00046649],[54875.0,0.424],[54868.0,0.09218204],[54867.0,0.6823],[54862.0,0.312]],[[54896.0,0.6458],[54897.0,0.09218204],[54899.0,0.000824],[54900.0,0.00953351],[54901.0,0.1926]]]
["bitfinex","BTCUSD",1722872438701,[[55045.0,0.19865349],[55043.0,0.10363277],[55042.0,0.3],[55039.0,0.09218204],[55034.0,0.1]],[[55046.0,0.00824],[55059.0,0.00824],[55072.0,0.00352855],[55086.0,0.44783072],[55087.0,0.6515]]]
["bitfinex","BTCUSD",1722872464508,[[54945.0,0.009053],[54921.0,0.3],[54920.0,0.1],[54916.0,0.4566],[54914.0,0.01]],[[54957.0,0.01],[54959.0,0.00996],[54963.0,0.53182231],[54964.0,0.6648],[54977.0,0.363788]]]
["bitfinex","BTCUSD",1722872505903,[[54895.0,0.09218204],[54891.0,0.002],[54890.0,0.1],[54889.0,0.09218204]],[[54899.0,0.00016929],[54900.0,0.990936],[54913.0,0.6931],[54914.0,0.4356],[54919.0,0.00928445]]]
["bitfinex","BTCUSD",1722872554948,[[54802.0,0.09218204],[54797.0,0.364983],[54796.0,0.311],[54795.0,0.09318204],[54794.0,0.56899303]],[[54823.0,0.4551],[54824.0,0.6331],[54840.0,0.65523429],[54845.0,0.02],[54852.0,0.00317527]]]
["bitfinex","BTCUSD",1722872574743,[[54793.0,0.1],[54784.0,0.00016929],[54783.0,0.44285406],[54782.0,0.009064],[54781.0,0.09218204]],[[54800.0,0.01],[54812.0,0.5691],[54813.0,0.09218204],[54814.0,0.4444],[54816.0,0.01]]]
["bitfinex","BTCUSD",1722872644888,[[54566.0,0.00011],[54563.0,0.09218204],[54560.0,0.00976481],[54558.0,0.00996],[54556.0,0.1]],[[54580.0,0.00023519],[54584.0,0.00016929],[54585.0,0.55309225],[54587.0,0.00904908],[54599.0,0.455]]]
["bitfinex","BTCUSD",1722872671076,[[54566.0,0.000936],[54555.0,0.00366539],[54552.0,0.005601],[54551.0,0.0001],[54550.0,0.00496]],[[54570.0,0.00504],[54571.0,0.00016929],[54572.0,0.9589],[54574.0,0.00804908],[54575.0,0.001]]]
["bitfinex","BTCUSD",1722872718244,[[54673.0,0.011],[54672.0,0.3382],[54665.0,0.36586],[54662.0,0.3],[54660.0,0.455]],[[54687.0,0.654],[54695.0,0.09218204],[54697.0,0.001],[54700.0,0.1],[54701.0,0.09218204]]]
["bitfinex","BTCUSD",1722872744700,[[54678.0,0.365777],[54674.0,0.001],[54670.0,0.55309225]],[[54700.0,0.9112],[54701.0,0.09218204],[54705.0,0.011],[54710.0,0.10218204]]]
["bitfinex","BTCUSD",1722872780597,[[54778.0,0.305555],[54777.0,0.3],[54769.0,0.09218204],[54768.0,0.001],[54760.0,0.365226]],[[54779.0,0.00917501],[54783.0,0.3198],[54784.0,0.384],[54785.0,0.00823],[54789.0,0.001]]]
["bitfinex","BTCUSD",1722872812777,[[54761.0,0.3],[54756.0,0.00365138],[54754.0,0.1],[54748.0,0.365306],[54747.0,0.54718204]],[[54766.0,0.001],[54771.0,0.55309225],[54772.0,0.3467],[54776.0,0.01],[54779.0,0.0001]]]
["bitfinex","BTCUSD",1722872876328,[[54643.0,0.073299],[54636.0,0.01017894],[54635.0,0.009053],[54631.0,0.39228204],[54630.0,0.366098]],[[54653.0,0.32],[54654.0,0.2385],[54669.0,0.01],[54671.0,0.11218204],[54682.0,0.09218204]]]
["bitfinex","BTCUSD",1722872918581,[[54660.0,0.09218204],[54659.0,0.3],[54657.0,0.4584],[54654.0,0.09218204]],[[54681.0,0.5308],[54696.0,0.1932]]]
["bitfinex","BTCUSD",1722872947858,[[54616.0,0.009042],[54612.0,0.0107161],[54611.0,0.0001],[54607.0,0.009053],[54604.0,0.73622725]],[[54628.0,0.3054],[54629.0,0.2395],[54634.0,0.09218204],[54636.0,0.00016929],[54637.0,0.1932]]]
["bitfinex","BTCUSD",1722872992468,[[54511.0,0.0001],[54503.0,0.0107161],[54502.0,0.00805922],[54490.0,0.3],[54489.0,0.4584]],[[54526.0,0.2305],[54529.0,0.19218204],[54535.0,0.01],[54541.0,0.01],[54545.0,0.15646879]]]
["bitfinex","BTCUSD",1722873016695,[[54476.0,0.00824],[54475.0,0.09218204],[54474.0,0.367147],[54473.0,0.00825],[54472.0,0.00825]],[[54494.0,0.002],[54496.0,0.2218],[54497.0,0.2599],[54506.0,0.00016929],[54507.0,0.55309225]]]
["bitfinex","BTCUSD",1722873083540,[[54423.0,0.2015],[54418.0,0.1],[54417.0,0.367528],[54414.0,0.4684],[54411.0,0.0001]],[[54434.0,0.00728666],[54435.0,0.0019],[54436.0,0.00151948],[54444.0,1.0],[54450.0,0.1934]]]
["bitfinex","BTCUSD",1722873109853,[[54361.0,0.36791],[54359.0,0.014],[54355.0,0.00367841],[54352.0,0.0032],[54350.0,0.3]],[[54367.0,0.001],[54373.0,0.01408666],[54381.0,0.002],[54395.0,0.56309225],[54400.0,0.01]]]
["bitfinex","BTCUSD",1722873149502,[[54377.0,0.11518204],[54376.0,0.1],[54371.0,0.07378],[54368.0,0.367861],[54366.0,0.09218204]],[[54397.0,0.5042],[54404.0,0.01],[54409.0,0.56309225],[54413.0,0.10218204],[54423.0,0.1]]]
["bitfinex","BTCUSD",1722873203145,[[54391.0,0.0037771],[54386.0,0.000823],[54384.0,0.00823],[54378.0,0.3],[54376.0,0.830305]],[[54396.0,0.252],[54407.0,0.1862]]]
["bitfinex","BTCUSD",1722873218563,[[54437.0,0.183697],[54435.0,1.26105009],[54434.0,0.367411],[54433.0,0.01138942],[54431.0,0.3]],[[54449.0,0.00151948],[54450.0,0.09218204],[54453.0,0.01],[54456.0,0.28248204],[54457.0,0.2354]]]
["bitfinex","BTCUSD",1722873284684,[[54571.0,0.3],[54569.0,0.366507],[54562.0,0.01],[54560.0,0.0073],[54557.0,0.002]],[[54579.0,0.75139225],[54583.0,0.2359],[54593.0,0.01],[54598.0,0.01],[54603.0,0.09218204]]]
["bitfinex","BTCUSD",1722873311308,[[54491.0,0.3],[54483.0,0.367084],[54479.0,0.40284861],[54478.0,0.1897],[54477.0,0.1]],[[54497.0,0.2472],[54499.0,0.2048],[54518.0,0.10218204],[54522.0,0.01],[54523.0,0.4703]]]
["bitfinex","BTCUSD",1722873352675,[[54410.0,0.367575],[54403.0,0.0036758],[54398.0,0.39218204],[54395.0,0.367676],[54393.0,0.01]],[[54427.0,0.55309225],[54428.0,0.0109064]]]
["bitfinex","BTCUSD",1722873381150,[[54391.0,0.0802273],[54389.0,0.01119653],[54384.0,0.10696974],[54383.0,0.13371217],[54381.0,0.0159]],[[54396.0,0.2147],[54406.0,0.00151948],[54407.0,0.09218204],[54410.0,0.01],[54412.0,0.55309225]]]
["bitfinex","BTCUSD",1722873415687,[[54349.0,0.02172],[54341.0,0.0107161],[54339.0,0.00823],[54336.0,0.3],[54331.0,0.184155]],[[54350.0,0.09364945],[54351.0,0.4968],[54361.0,0.02917635],[54362.0,0.09218204]]]
["bitfinex","BTCUSD",1722873452326,[[54441.0,0.001],[54427.0,0.00016929],[54420.0,0.3],[54415.0,0.073613],[54411.0,0.2298]],[[54444.0,0.55309225],[54445.0,0.14501619],[54446.0,0.7153],[54450.0,0.02],[54453.0,0.09218204]]]
["bitfinex","BTCUSD",1722873523947,[[54347.0,0.02365977],[54346.0,0.00822],[54345.0,0.05491787],[54344.0,0.02879958],[54343.0,0.08219681]],[[54368.0,0.10016929],[54369.0,0.4982],[54370.0,0.09218204],[54375.0,0.1931],[54376.0,0.09218204]]]
["bitfinex","BTCUSD",1722873567787,[[54383.0,0.023],[54382.0,0.1],[54380.0,0.3],[54375.0,0.00016929],[54373.0,0.56251555]],[[54397.0,0.2271],[54398.0,0.2871],[54402.0,0.00928304],[54409.0,0.09218204],[54412.0,0.11]]]
["bitfinex","BTCUSD",1722873598101,[[54439.0,0.00012113],[54426.0,1.2485614],[54419.0,0.85309225],[54418.0,0.4705],[54414.0,0.00943276]],[[54440.0,0.5245],[54445.0,0.0233],[54446.0,0.00906401],[54449.0,0.4829],[54459.0,0.0644573]]]
["bitfinex","BTCUSD",1722873652041,[[54409.0,0.2227],[54408.0,0.123],[54407.0,0.2799],[54402.0,0.3],[54399.0,0.1]],[[54428.0,0.09218204],[54430.0,0.00930076],[54431.0,0.01],[54433.0,0.5449],[54434.0,0.09218204]]]
["bitfinex","BTCUSD",1722873672802,[[54489.0,2.63712703],[54485.0,0.19218204],[54484.0,0.4],[54480.0,0.8672],[54473.0,0.00934947]],[[54490.0,0.50890095],[54498.0,0.009053],[54502.0,0.00906401],[54520.0,0.55309225],[54538.0,0.00960593]]]
["bitfinex","BTCUSD",1722873741780,[[54555.0,0.3],[54554.0,0.3343],[54553.0,0.2589],[54545.0,0.09418204],[54544.0,0.01]],[[54586.0,0.00821],[54597.0,0.4629],[54598.0,0.15809236]]]
["bitfinex","BTCUSD",1722873783328,[[54598.0,0.483156],[54596.0,0.01],[54593.0,0.02],[54592.0,0.002],[54591.0,0.1]],[[54599.0,0.0001],[54606.0,0.00821],[54619.0,0.00831],[54624.0,0.25712],[54628.0,0.33256929]]]
["bitfinex","BTCUSD",1722873809841,[[54656.0,0.3],[54651.0,0.00967348],[54643.0,0.80869225],[54642.0,0.09218204],[54640.0,0.1]],[[54675.0,0.01],[54677.0,0.02],[54679.0,0.09218204],[54682.0,0.00016929],[54683.0,0.5544]]]
["bitfinex","BTCUSD",1722873828499,[[54631.0,0.38727807],[54630.0,1.5596],[54627.0,0.01],[54626.0,0.009009],[54624.0,0.073351]],[[54642.0,0.001],[54647.0,0.3153],[54657.0,0.01002954],[54660.0,0.01],[54662.0,0.11218204]]]
["bitfinex","BTCUSD",1722873874427,[[54641.0,0.013],[54634.0,0.1],[54633.0,0.2622],[54630.0,0.6254],[54626.0,0.1]],[[54642.0,0.02870198],[54648.0,0.32958628],[54655.0,0.34038204],[54662.0,0.1]]]
["bitfinex","BTCUSD",1722873902938,[[54680.0,0.044],[54679.0,0.3],[54667.0,0.01022051],[54666.0,0.11565798],[54662.0,0.365881]],[[54685.0,0.24316929],[54692.0,0.09218204],[54693.0,0.301]]]
["bitfinex","BTCUSD",1722873945714,[[54700.0,8.73e-05],[54689.0,0.09218204],[54688.0,0.00016929],[54687.0,0.2558],[54686.0,0.182862]],[[54707.0,0.55309225],[54716.0,0.0099127],[54717.0,0.3067],[54718.0,0.2676],[54720.0,0.09218204]]]
["bitfinex","BTCUSD",1722874013673,[[54746.0,0.242],[54744.0,0.073192],[54741.0,0.3195],[54738.0,0.1],[54732.0,0.03]],[[54768.0,0.32490549],[54769.0,0.1],[54770.0,0.01011828],[54776.0,0.02],[54777.0,0.10218204]]]
["bitfinex","BTCUSD",1722874040646,[[54671.0,0.0010042],[54655.0,0.2531],[54654.0,0.007332],[54646.0,0.00016929],[54645.0,1.16199225]],[[54673.0,0.1927],[54674.0,0.09218204],[54680.0,0.64527429],[54682.0,0.3247],[54686.0,0.4575]]]
["bitfinex","BTCUSD",1722874079999,[[54790.0,0.7773],[54783.0,0.1],[54779.0,0.01025748],[54775.0,0.01],[54772.0,0.11218204]],[[54791.0,0.000822],[54793.0,0.00824],[54795.0,0.0110109],[54802.0,0.0107161],[54808.0,0.01044885]]]
["bitfinex","BTCUSD",1722874108516,[[54708.0,0.009042],[54705.0,0.39218204],[54704.0,0.211],[54703.0,0.01],[54701.0,0.002]],[[54709.0,0.02867293],[54732.0,0.272],[54733.0,0.55309225],[54734.0,0.01],[54737.0,0.016]]]
["bitfinex","BTCUSD",1722874179503,[[54849.0,0.31133696],[54846.0,0.0413],[54845.0,0.09218204],[54844.0,0.3],[54841.0,0.01]],[[54850.0,0.00823],[54856.0,0.0107161],[54866.0,0.01023171],[54871.0,0.00022017],[54874.0,0.09218204]]]
["bitfinex","BTCUSD",1722874220011,[[54853.0,0.275],[54851.0,0.3],[54845.0,0.002],[54844.0,0.01]],[[54877.0,0.2207],[54879.0,0.2772],[54881.0,0.00973926],[54882.0,0.02],[54889.0,0.09218204]]]
["bitfinex","BTCUSD",1722874247703,[[54771.0,0.009042],[54768.0,0.09218204],[54764.0,0.01],[54762.0,0.64527429],[54758.0,0.00365145]],[[54787.0,0.27],[54788.0,0.01034584],[54789.0,0.2136],[54793.0,0.10992726],[54795.0,0.02]]]
["bitfinex","BTCUSD",1722874294531,[[54858.0,0.19218204],[54857.0,0.23350473],[54854.0,1.3696]],[[54877.0,0.02857964],[54881.0,0.172],[54882.0,0.01026109],[54888.0,0.00016929],[54889.0,0.2332]]]
["bitfinex","BTCUSD",1722874317358,[[54844.0,0.09218204],[54839.0,0.0036463],[54838.0,0.09308734],[54834.0,0.3537858],[54832.0,0.17286074]],[[54855.0,0.02859308],[54860.0,0.1814],[54864.0,0.2158],[54868.0,0.133],[54873.0,0.58351341]]]
["bitfinex","BTCUSD",1722874386934,[[54973.0,0.01],[54972.0,0.0177],[54968.0,0.09218204],[54964.0,0.3],[54962.0,0.00902]],[[54982.0,0.4139],[54993.0,0.1096],[54999.0,0.46556468]]]
["bitfinex","BTCUSD",1722874429606,[[55085.0,0.62469603],[55083.0,0.3],[55082.0,0.1],[55080.0,0.09218204],[55077.0,0.01]],[[55086.0,0.00115472],[55097.0,7.317e-05],[55098.0,0.009468],[55100.0,0.00053754]]]
["bitfinex","BTCUSD",1722874455919,[[55131.0,0.9],[55123.0,0.02230433],[55103.0,0.00016929],[55102.0,0.33698204],[55097.0,0.002]],[[55132.0,0.25498034],[55134.0,0.1921],[55135.0,0.1],[55136.0,0.1912],[55137.0,0.455]]]
["bitfinex","BTCUSD",1722874479612,[[55132.0,0.32168726],[55130.0,0.09218204],[55126.0,0.42722743],[55125.0,0.002],[55123.0,0.20218204]],[[55133.0,0.00016929],[55134.0,0.02845257],[55142.0,0.01897938],[55149.0,0.04297075],[55157.0,0.2301]]]
["bitfinex","BTCUSD",1722874525836,[[55013.0,0.008957],[55002.0,0.64527429],[54997.0,0.3],[54994.0,0.011],[54992.0,0.1990161]],[[55014.0,0.4131634],[55017.0,0.202],[55019.0,0.2447],[55022.0,0.005],[55033.0,0.0637026]]]
["bitfinex","BTCUSD",1722874552966,[[54897.0,0.009075],[54890.0,0.009075],[54884.0,0.0107161],[54878.0,0.09218204],[54869.0,0.1905]],[[54898.0,0.4006],[54905.0,0.04942277],[54907.0,0.455],[54909.0,1.49335802],[54920.0,0.01]]]
["bitfinex","BTCUSD",1722874595696,[[54881.0,0.1504],[54879.0,0.1872],[54870.0,0.002],[54868.0,0.01],[54867.0,0.01]],[[54906.0,0.4368],[54908.0,0.455]]]
["bitfinex","BTCUSD",1722874665965,[[55099.0,0.32],[55098.0,0.01016929],[55097.0,0.6102],[55096.0,0.09218204],[55088.0,0.09218204]],[[55100.0,1.04259058],[55106.0,0.00823],[55115.0,0.00822],[55121.0,0.0015],[55136.0,0.5235]]]
["bitfinex","BTCUSD",1722874696789,[[55148.0,0.3],[55146.0,0.00362637],[55143.0,0.01],[55141.0,0.09218204],[55139.0,0.1]],[[55158.0,0.1926],[55163.0,0.2444],[55175.0,0.01],[55184.0,0.455],[55189.0,0.01]]]
["bitfinex","BTCUSD",1722874735763,[[55072.0,0.09218204],[55071.0,0.00019576],[55070.0,0.00020231],[55068.0,0.00020885],[55066.0,0.00021539]],[[55074.0,0.1872],[55077.0,0.26385961],[55089.0,0.01],[55090.0,0.02],[55096.0,0.55309225]]]
["bitfinex","BTCUSD",1722874763284,[[55025.0,0.09218204],[55024.0,0.009],[55013.0,0.09218204],[55011.0,0.3],[55009.0,0.55309225]],[[55028.0,0.2532],[55030.0,0.2005],[55033.0,0.1],[55036.0,0.465]]]
["bitfinex","BTCUSD",1722874808678,[[54932.0,0.00077152],[54919.0,0.00082386],[54914.0,0.55309225],[54905.0,0.1157],[54903.0,0.09218204]],[[54934.0,0.1093],[54936.0,0.01],[54937.0,0.3561],[54938.0,0.08143343],[54939.0,0.3845]]]
["bitfinex","BTCUSD",1722874877887,[[54887.0,0.3],[54878.0,0.0535152],[54877.0,0.1],[54874.0,0.455],[54871.0,0.1873032]],[[54896.0,0.01],[54899.0,0.002],[54901.0,0.02],[54908.0,0.44826929],[54917.0,0.1096]]]
["bitfinex","BTCUSD",1722874906492,[[54856.0,0.1],[54855.0,0.80808081],[54849.0,0.381],[54848.0,0.002],[54846.0,0.2418]],[[54873.0,0.09218204],[54879.0,0.09582497],[54880.0,0.65309225],[54884.0,0.2524],[54886.0,0.09218204]]]
["bitfinex","BTCUSD",1722874958593,[[54992.0,0.84553],[54986.0,0.181861],[54985.0,0.1],[54982.0,0.36375],[54979.0,0.65309225]],[[54994.0,0.00907501],[55002.0,0.2153],[55010.0,0.09218204],[55016.0,0.75527429],[55019.0,0.0207161]]]
["bitfinex","BTCUSD",1722874976693,[[54977.0,0.3],[54975.0,0.3761],[54974.0,0.1],[54973.0,0.2193],[54968.0,0.4739]],[[55000.0,0.2786],[55001.0,0.2321],[55015.0,0.01],[55022.0,0.01996],[55032.0,0.92951204]]]
["bitfinex","BTCUSD",1722875043942,[[55109.0,0.01],[55103.0,0.3],[55102.0,0.003629],[55101.0,0.00016929],[55095.0,0.286]],[[55126.0,0.1],[55127.0,0.2441],[55128.0,0.0112984],[55134.0,0.4718],[55138.0,0.02]]]
["bitfinex","BTCUSD",1722875046168,[[55086.0,0.0009053],[55077.0,0.287],[55073.0,0.3],[55068.0,0.181592],[55064.0,0.36338029]],[[55108.0,0.4718],[55121.0,0.27368836],[55124.0,0.1]]]
["bitfinex","BTCUSD",1722875115456,[[55340.0,0.3],[55330.0,0.1],[55326.0,0.4718],[55323.0,0.0394],[55307.0,0.002]],[[55350.0,0.0005],[55353.0,0.00999299],[55356.0,0.0082],[55363.0,0.00791929],[55369.0,0.21]]]
["bitfinex","BTCUSD",1722875134178,[[55545.0,1.40017],[55536.0,0.01],[55534.0,0.00016929],[55533.0,1.09609603],[55531.0,0.485]],[[55587.0,0.15803698],[55597.0,0.26137317],[55598.0,0.2538],[55618.0,0.01],[55626.0,0.179774]]]
["bitfinex","BTCUSD",1722875180768,[[55345.0,0.00872814],[55338.0,0.3],[55332.0,0.3],[55328.0,0.002]],[[55346.0,0.01],[55352.0,0.09218204],[55359.0,0.09218204],[55360.0,0.3278]]]
["bitfinex","BTCUSD",1722875205168,[[55388.0,0.32326786],[55387.0,0.05235874],[55386.0,0.1],[55384.0,0.10280888],[55382.0,0.12851111]],[[55389.0,0.01],[55391.0,0.01],[55403.0,0.09218204],[55409.0,0.09218204],[55415.0,0.56309225]]]
["bitfinex","BTCUSD",1722875248140,[[55387.0,0.3615965],[55386.0,0.3],[55384.0,0.361109],[55382.0,0.1],[55381.0,0.36313]],[[55398.0,0.18399603],[55399.0,0.09218204],[55400.0,0.00016929],[55401.0,0.4431],[55409.0,0.55309225]]]
["bitfinex","BTCUSD",1722875317092,[[55435.0,0.36078],[55433.0,0.36096229],[55432.0,0.3],[55429.0,0.1],[55427.0,0.002]],[[55441.0,0.18399603],[55442.0,0.09218204],[55450.0,0.10068204],[55457.0,0.2989],[55471.0,0.01]]]
["bitfinex","BTCUSD",1722875355040,[[55510.0,2.34951491],[55507.0,0.92861848],[55502.0,1.9763],[55501.0,0.1],[55500.0,0.09218204]],[[55528.0,0.0109499],[55537.0,0.00016929],[55538.0,0.55309225],[55539.0,0.01716644],[55541.0,0.09218204]]]
["bitfinex","BTCUSD",1722875387429,[[55510.0,0.53064],[55503.0,0.09218204],[55502.0,0.4153],[55501.0,0.685975],[55498.0,0.360369]],[[55525.0,0.05],[55528.0,0.0109499],[55533.0,0.09218204],[55536.0,0.01],[55539.0,0.00825]]]
["bitfinex","BTCUSD",1722875415016,[[55454.0,0.009064],[55437.0,0.411],[55436.0,0.5148],[55434.0,0.009064],[55428.0,0.09218204]],[[55460.0,0.2983],[55463.0,0.02],[55468.0,0.01],[55470.0,0.14975529],[55471.0,0.4763]]]
["bitfinex","BTCUSD",1722875458614,[[55387.0,0.09218204],[55382.0,0.8974],[55381.0,0.09218204],[55380.0,0.01]],[[55409.0,0.4763],[55418.0,0.15546979],[55419.0,0.01],[55429.0,0.57309225]]]
["bitfinex","BTCUSD",1722875524970,[[55355.0,0.3495],[55353.0,0.4651],[55348.0,0.10208204],[55342.0,0.11218204],[55340.0,0.002]],[[55368.0,0.0001],[55371.0,0.2981],[55372.0,0.1477338],[55380.0,0.55309225],[55381.0,0.1]]]
["bitfinex","BTCUSD",1722875551601,[[55313.0,0.4745],[55312.0,0.3819],[55309.0,0.309075],[55305.0,0.09218204],[55303.0,0.009064]],[[55314.0,0.1183],[55317.0,0.1],[55325.0,0.00959312],[55334.0,0.00016929]]]
["bitfinex","BTCUSD",1722875568521,[[55281.0,0.82546],[55278.0,0.0109499],[55274.0,0.10126804],[55269.0,0.01],[55267.0,0.3]],[[55282.0,0.01],[55292.0,0.00016929],[55294.0,0.65309225]]]
["bitfinex","BTCUSD",1722875618733,[[55230.0,0.09218204],[55228.0,0.3],[55223.0,0.09218204],[55222.0,0.80808081],[55219.0,0.369]],[[55244.0,0.00362058]]]
["bitfinex","BTCUSD",1722875661793,[[55142.0,0.0110383],[55130.0,0.8426],[55122.0,0.00022194],[55112.0,0.10313194],[55110.0,0.3]],[[55155.0,0.3470299],[55162.0,0.9717187],[55166.0,0.1],[55170.0,0.54703203],[55174.0,0.92861848]]]
["bitfinex","BTCUSD",1722875689555,[[54939.0,0.3875],[54922.0,0.45633104],[54910.0,0.5653],[54899.0,0.54692731]],[[54973.0,0.09218204]]]
["bitfinex","BTCUSD",1722875751710,[[55008.0,1.58019644],[55005.0,0.363598],[54995.0,0.1],[54993.0,0.55309225],[54992.0,0.098]],[[55009.0,0.18399603],[55017.0,0.0071481],[55019.0,0.09218204],[55021.0,0.01],[55026.0,0.00016929]]]
["bitfinex","BTCUSD",1722875777545,[[54931.0,0.0001],[54928.0,0.00827],[54924.0,0.364134],[54920.0,0.364161],[54912.0,0.3]],[[54932.0,0.18599603],[54940.0,0.09235133],[54941.0,0.8979],[54948.0,0.39428204],[54954.0,0.09218204]]]
["bitfinex","BTCUSD",1722875820345,[[54775.0,0.3],[54769.0,2.09717532],[54765.0,0.465194],[54762.0,0.01],[54761.0,0.1]],[[54786.0,0.18399603],[54787.0,0.01012987],[54797.0,0.002],[54798.0,0.073135],[54800.0,0.8747]]]
["bitfinex","BTCUSD",1722875850004,[[54838.0,0.01144515],[54823.0,0.364804],[54822.0,0.3],[54821.0,0.364819],[54812.0,0.9465]],[[54839.0,0.18409603],[54848.0,0.00016929],[54849.0,0.91908204],[54853.0,0.97639225],[54855.0,0.09218204]]]
["bitfinex","BTCUSD",1722875893385,[[54770.0,0.3],[54764.0,0.365199],[54762.0,0.1],[54757.0,0.365245],[54752.0,0.00828]],[[54776.0,0.18399603],[54785.0,1.2706],[54790.0,0.1],[54798.0,0.01],[54805.0,0.01]]]
["bitfinex","BTCUSD",1722875962560,[[54655.0,0.4556],[54650.0,0.876],[54649.0,0.00016929],[54645.0,0.3],[54638.0,0.09218204]],[[54685.0,0.00090751],[54687.0,0.8683],[54690.0,0.3488],[54691.0,0.09218204],[54697.0,0.65626893]]]
["bitfinex","BTCUSD",1722875997865,[[54778.0,0.4454],[54775.0,0.8761],[54773.0,0.3],[54769.0,0.1],[54768.0,0.365176]],[[54792.0,0.09218204],[54795.0,0.01012505],[54799.0,0.64537429],[54807.0,0.8567],[54820.0,0.10218204]]]
["bitfinex","BTCUSD",1722876031196,[[54754.0,0.957635],[54749.0,0.09218204],[54748.0,0.475304],[54747.0,0.02],[54745.0,0.002]],[[54755.0,0.0009064],[54779.0,0.0001],[54780.0,0.09218204],[54792.0,0.09218204],[54796.0,0.01090971]]]
["bitfinex","BTCUSD",1722876058606,[[54761.0,0.015],[54759.0,0.311],[54757.0,0.09218204],[54756.0,0.365252],[54751.0,0.00026929]],[[54771.0,0.1],[54772.0,0.4948],[54776.0,0.1],[54777.0,0.4381],[54778.0,0.9135]]]
["bitfinex","BTCUSD",1722876097208,[[54818.0,0.306],[54812.0,0.00364816],[54810.0,0.09218204],[54809.0,0.4212],[54807.0,0.1]],[[54819.0,0.0020053],[54826.0,0.009086],[54831.0,0.50391901],[54834.0,0.009086],[54839.0,0.0001]]]
["bitfinex","BTCUSD",1722876165947,[[54883.0,0.3],[54877.0,1.3337],[54871.0,0.1],[54869.0,0.55309225],[54867.0,0.10218204]],[[54893.0,0.4924],[54897.0,0.26478687],[54898.0,0.11],[54902.0,0.00846492],[54905.0,0.02]]]
["bitfinex","BTCUSD",1722876168064,[[54888.0,0.09218204],[54881.0,0.75660204],[54877.0,1.3337],[54875.0,0.45664304],[54873.0,0.012]],[[54898.0,0.00923159],[54901.0,0.1],[54902.0,0.4924],[54909.0,0.01],[54910.0,0.02858231]]]
["bitfinex","BTCUSD",1722876219906,[[54744.0,0.006],[54734.0,0.00824],[54721.0,0.3],[54718.0,0.4206],[54717.0,0.8963]],[[54745.0,0.1],[54746.0,0.4924],[54747.0,0.01],[54750.0,0.2124],[54754.0,0.05561518]]]
["bitfinex","BTCUSD",1722876265719,[[54752.0,0.09218204],[54751.0,0.4465],[54750.0,0.3],[54746.0,0.09218204],[54741.0,0.1]],[[54766.0,0.00886539],[54775.0,0.8499],[54776.0,0.073169],[54781.0,0.4473],[54782.0,0.02]]]
["bitfinex","BTCUSD",1722876309508,[[54720.0,0.365492],[54716.0,0.7588],[54715.0,0.09218204],[54714.0,0.365536],[54711.0,0.002]],[[54732.0,0.00893029],[54738.0,0.55309225],[54741.0,0.4597],[54742.0,0.8617],[54754.0,0.03]]]
["bitfinex","BTCUSD",1722876337424,[[54599.0,1.5],[54587.0,0.80808081],[54578.0,0.06],[54572.0,0.00028082],[54571.0,0.0001]],[[54600.0,0.5124],[54602.0,1.0794],[54605.0,0.366272],[54607.0,0.00016929],[54608.0,0.366252]]]
["bitfinex","BTCUSD",1722876408378,[[54497.0,0.09218204],[54490.0,0.9003],[54484.0,0.09218204],[54477.0,0.56309225],[54475.0,0.00016929]],[[54498.0,0.183492],[54506.0,0.366938],[54513.0,0.19051918],[54514.0,0.01],[54518.0,0.55349723]]]
["bitfinex","BTCUSD",1722876441517,[[54556.0,0.09218204],[54553.0,0.18766142],[54551.0,0.3]],[[54568.0,0.009086],[54591.0,0.009086],[54597.0,0.878],[54600.0,0.92508944],[54601.0,0.27533004]]]
["bitfinex","BTCUSD",1722876481182,[[54523.0,0.000825],[54507.0,0.4566],[54504.0,0.8737],[54500.0,0.09218204],[54495.0,0.05535616]],[[54527.0,0.1],[54528.0,0.09218204],[54529.0,0.18178415],[54530.0,0.1],[54531.0,0.90904026]]]
["bitfinex","BTCUSD",1722876524621,[[54501.0,0.0002],[54495.0,0.09218204],[54491.0,0.00026929],[54488.0,1.2113],[54486.0,0.002]],[[54518.0,0.55309225],[54519.0,0.27560504],[54522.0,0.1113065],[54526.0,0.4535],[54528.0,0.8489]]]
["bitfinex","BTCUSD",1722876554013,[[54492.0,0.00016929],[54491.0,0.441],[54487.0,0.09218204],[54481.0,0.39218204],[54479.0,0.92400739]],[[54500.0,0.55309225],[54517.0,1.01719339],[54521.0,0.366837],[54522.0,0.4753],[54523.0,0.12218204]]]
["bitfinex","BTCUSD",1722876625342,[[54456.0,0.00016929],[54451.0,1.50255389],[54450.0,0.0002939],[54448.0,0.09218204],[54443.0,0.0107762]],[[54460.0,0.00797271],[54463.0,0.01912085],[54480.0,0.46509571],[54481.0,0.51358955],[54484.0,0.367081]]]
["bitfinex","BTCUSD",1722876668889,[[54581.0,0.3],[54576.0,0.01],[54575.0,0.1],[54574.0,0.001],[54573.0,0.02466358]],[[54593.0,0.00907501],[54599.0,0.0001],[54601.0,0.10125705],[54618.0,0.45836104],[54622.0,0.402896]]]
["bitfinex","BTCUSD",1722876697788,[[54539.0,0.4426],[54538.0,0.8609],[54530.0,0.10218204],[54527.0,0.3],[54526.0,0.02]],[[54554.0,0.07252],[54568.0,0.10218204],[54570.0,0.02],[54606.0,2.39797208],[54613.0,0.009086]]]
["bitfinex","BTCUSD",1722876725739,[[54532.0,0.00016929],[54515.0,0.4449],[54514.0,0.8311],[54513.0,0.55309225],[54511.0,0.000924]],[[54538.0,0.09218204],[54540.0,0.8443],[54541.0,0.60492769],[54542.0,0.4584],[54543.0,0.02]]]
["bitfinex","BTCUSD",1722876769932,[[54484.0,0.09218204],[54483.0,0.000825],[54480.0,0.00823],[54477.0,0.00823],[54475.0,0.09218204]],[[54499.0,0.023],[54500.0,0.1],[54501.0,0.89322818],[54502.0,0.183481],[54503.0,0.443]]]
["bitfinex","BTCUSD",1722876799688,[[54443.0,0.0057762],[54438.0,0.01190352],[54436.0,0.00823],[54435.0,0.09218204],[54433.0,0.33016929]],[[54449.0,0.001],[54454.0,0.01912085],[54467.0,0.4644],[54469.0,0.4619],[54472.0,0.377162]]]
["bitfinex","BTCUSD",1722876845047,[[54433.0,1.2855],[54426.0,0.31],[54425.0,0.006],[54421.0,0.02],[54417.0,0.55309225]],[[54442.0,0.001],[54451.0,1.16501455],[54456.0,0.19218204],[54457.0,0.00683296],[54459.0,0.440879]]]
["bitfinex","BTCUSD",1722876900896,[[54425.0,0.4405],[54424.0,0.09218204],[54423.0,0.9017],[54416.0,0.3],[54415.0,0.09818204]],[[54439.0,0.3945],[54441.0,0.4558],[54442.0,0.8875],[54445.0,0.183672],[54447.0,0.92042425]]]
["bitfinex","BTCUSD",1722876944500,[[54439.0,0.00367335],[54438.0,0.09218204],[54433.0,0.433],[54432.0,0.92708204],[54430.0,0.01]],[[54448.0,0.0368219],[54457.0,0.46743429],[54460.0,0.815345],[54462.0,0.00907501],[54463.0,0.829223]]]
["bitfinex","BTCUSD",1722876992597,[[54383.0,0.59295582],[54382.0,0.00824],[54381.0,0.0110383],[54377.0,0.4431],[54367.0,0.10218204]],[[54388.0,0.37638466],[54389.0,0.3952],[54390.0,0.0009064],[54392.0,0.183852],[54394.0,0.00809127]]]
["bitfinex","BTCUSD",1722877024520,[[54305.0,0.00824],[54297.0,0.09218204],[54291.0,0.0201]],[[54335.0,3.61777141],[54339.0,0.01922331],[54341.0,0.46023304],[54345.0,0.13326584],[54346.0,0.09253135]]]
["bitfinex","BTCUSD",1722877066060,[[54305.0,0.079111],[54292.0,0.80808081],[54291.0,0.0001],[54283.0,0.00824],[54280.0,0.0107762]],[[54306.0,3.47451479],[54308.0,0.50697767],[54310.0,0.09218204],[54313.0,0.892],[54315.0,0.15414417]]]
["bitfinex","BTCUSD",1722877132668,[[54233.0,0.09218204],[54226.0,0.01],[54224.0,0.51528204],[54223.0,0.01],[54218.0,0.09418204]],[[54250.0,0.368664],[54258.0,0.00320692],[54260.0,0.00847959],[54262.0,0.01],[54266.0,0.01016929]]]
["bitfinex","BTCUSD",1722877167269,[[54220.0,0.8503],[54219.0,0.4217],[54217.0,0.01],[54213.0,0.09218204],[54212.0,0.01]],[[54223.0,0.01922331],[54237.0,0.368754],[54240.0,0.368738],[54242.0,0.09218204]]]
["bitfinex","BTCUSD",1722877215158,[[54197.0,1.2711],[54188.0,0.3],[54183.0,0.01],[54182.0,0.56309225],[54181.0,0.5331]],[[54204.0,0.184489],[54213.0,0.4564],[54216.0,0.10218204],[54217.0,0.8324],[54218.0,0.00016929]]]
["bitfinex","BTCUSD",1722877244514,[[54344.0,0.014],[54343.0,0.00016929]],[[54345.0,0.184009],[54347.0,0.368005],[54356.0,0.00907501],[54361.0,0.437886],[54363.0,0.009086]]]
["bitfinex","BTCUSD",1722877311018,[[54252.0,0.9893765],[54251.0,0.0001],[54250.0,0.000825],[54247.0,0.51628204],[54241.0,0.09218204]],[[54260.0,0.368596],[54264.0,0.368569],[54267.0,0.36855],[54269.0,0.1],[54293.0,0.09218204]]]
["bitfinex","BTCUSD",1722877316562,[[54251.0,0.000925],[54250.0,0.000825],[54231.0,0.0001],[54216.0,0.09218204]],[[54252.0,3.10469471],[54254.0,0.09218204],[54258.0,0.01922331],[54261.0,0.37859],[54267.0,0.921382]]]
["bitfinex","BTCUSD",1722877383332,[[54236.0,0.4656],[54234.0,0.9024],[54222.0,0.94527429],[54218.0,0.1],[54214.0,0.01]],[[54265.0,0.4641],[54267.0,0.1],[54271.0,0.368524],[54273.0,0.97618204]]]
["bitfinex","BTCUSD",1722877428213,[[54284.0,0.8262],[54281.0,0.4427],[54277.0,0.014],[54273.0,0.002],[54272.0,0.01]],[[54289.0,0.3684],[54292.0,0.368378],[54297.0,0.09218204],[54303.0,0.468305],[54304.0,0.09218204]]]
["bitfinex","BTCUSD",1722877457932,[[54338.0,1.47942],[54333.0,0.39218204],[54331.0,0.01612593],[54327.0,0.09218204],[54326.0,0.1]],[[54339.0,0.0001],[54356.0,0.52728204],[54358.0,0.00599851],[54359.0,0.8358],[54361.0,0.367913]]]
["bitfinex","BTCUSD",1722877485348,[[54261.0,0.05451269],[54258.0,0.08176904],[54257.0,0.14846051],[54255.0,0.13628173]],[[54276.0,1.806135],[54287.0,0.01],[54290.0,0.02],[54293.0,1.05759225],[54305.0,0.00660061]]]
["bitfinex","BTCUSD",1722877527744,[[54324.0,0.00016929],[54320.0,0.023],[54318.0,0.002],[54317.0,0.1],[54316.0,0.09218204]],[[54325.0,0.184077],[54336.0,0.00743509],[54342.0,0.5045],[54345.0,0.89523504],[54346.0,0.368013]]]
["bitfinex","BTCUSD",1722877590509,[[54199.0,0.3177],[54191.0,0.0001],[54189.0,0.00741269],[54180.0,0.09218204],[54179.0,0.82002279]],[[54200.0,0.553504],[54204.0,0.368979],[54209.0,0.368946],[54213.0,0.1],[54214.0,0.01]]]
["bitfinex","BTCUSD",1722877629277,[[54075.0,0.03504551],[54059.0,0.5045],[54055.0,0.0210383],[54054.0,0.56309225],[54050.0,0.09218204]],[[54076.0,0.924622],[54088.0,0.1],[54092.0,0.02]]]
["bitfinex","BTCUSD",1722877671692,[[53936.0,0.816],[53935.0,0.00549904],[53931.0,0.09228204],[53925.0,0.00829],[53922.0,0.09218204]],[[53946.0,0.01],[53948.0,0.02],[53949.0,0.00791986],[53951.0,0.002],[53956.0,0.00016929]]]
["bitfinex","BTCUSD",1722877700327,[[53932.0,0.09588989],[53931.0,0.3681],[53927.0,0.3],[53926.0,0.09218204],[53925.0,0.48919598]],[[53943.0,0.185381],[53949.0,0.02],[53951.0,0.002],[53957.0,0.00016929],[53975.0,0.56309225]]]
["bitfinex","BTCUSD",1722877743376,[[53975.0,0.3819],[53972.0,0.4589],[53963.0,0.09218204],[53952.0,0.09218204],[53950.0,0.01]],[[53980.0,0.185253],[53983.0,0.370491],[53989.0,0.370451],[53994.0,0.09218204],[53996.0,0.00016929]]]
["bitfinex","BTCUSD",1722877811141,[[54271.0,1.44226819],[54266.0,0.6444],[54265.0,0.09218204],[54261.0,0.002],[54258.0,0.01]],[[54272.0,0.00914001],[54279.0,0.0001],[54294.0,0.36837],[54299.0,0.00378991],[54300.0,0.00016929]]]
["bitfinex","BTCUSD",1722877837051,[[54290.0,0.3394],[54286.0,0.4368],[54284.0,0.3069892],[54274.0,0.5444],[54271.0,0.1001]],[[54296.0,0.184176],[54315.0,0.00368991],[54316.0,0.1],[54317.0,0.7243],[54318.0,0.1941]]]
["bitfinex","BTCUSD",1722877879996,[[54290.0,0.00385273],[54289.0,0.3603],[54286.0,0.09218204],[54285.0,0.4594],[54275.0,0.184246]],[[54312.0,0.368249],[54313.0,0.64390842],[54316.0,0.4645],[54320.0,6.25844036],[54334.0,0.368095]]]
["bitfinex","BTCUSD",1722877908288,[[54469.0,0.3]],[[54498.0,0.00368991],[54499.0,0.804282],[54500.0,0.362],[54506.0,0.1],[54530.0,0.366774]]]
["bitfinex","BTCUSD",1722877950367,[[54550.0,0.00938044],[54542.0,0.06783729],[54539.0,0.00016929],[54532.0,0.3],[54531.0,0.1]],[[54551.0,0.30236798],[54559.0,0.0076268],[54563.0,0.4985],[54567.0,0.94169225],[54575.0,0.0002218]]]
["bitfinex","BTCUSD",1722877987160,[[54491.0,0.000822],[54490.0,0.05404732],[54487.0,0.081063],[54485.0,0.20851668],[54484.0,0.1]],[[54503.0,0.05619492],[54504.0,0.366945],[54505.0,0.1941],[54506.0,0.00090421],[54513.0,0.00602854]]]
["bitfinex","BTCUSD",1722878048842,[[54514.0,0.00366818],[54511.0,0.1],[54510.0,0.4978],[54509.0,0.002],[54507.0,0.207]],[[54520.0,0.0009053],[54539.0,0.36681],[54543.0,0.1]]]
["bitfinex","BTCUSD",1722878094843,[[54532.0,0.09218204],[54531.0,0.0001],[54521.0,0.5188225],[54514.0,0.001]],[[54533.0,0.550125],[54535.0,0.366737],[54544.0,0.38312641],[54545.0,0.4705],[54556.0,0.03]]]
["bitfinex","BTCUSD",1722878122714,[[54709.0,0.09218204],[54705.0,0.09415615],[54704.0,0.00382456],[54703.0,0.65767429],[54702.0,0.3759]],[[54722.0,0.365489],[54727.0,0.365454],[54737.0,0.4709],[54739.0,0.0001],[54740.0,0.3863]]]
["bitfinex","BTCUSD",1722878149593,[[54743.0,0.1293],[54740.0,0.3],[54737.0,0.1],[54731.0,0.0011]],[[54777.0,0.64527429],[54782.0,0.00821],[54787.0,0.4113],[54789.0,0.5054]]]
["bitfinex","BTCUSD",1722878193485,[[54717.0,0.100902],[54711.0,0.0001],[54704.0,0.0034],[54700.0,0.38028204],[54695.0,0.001]],[[54718.0,0.913775],[54721.0,0.365495],[54729.0,0.09218204],[54735.0,0.09218204],[54736.0,0.3998]]]
["bitfinex","BTCUSD",1722878261648,[[54684.0,0.00902],[54677.0,0.00902],[54671.0,0.0001],[54666.0,0.55309225],[54665.0,0.1917]],[[54685.0,1.641958],[54692.0,0.375684],[54693.0,0.02],[54694.0,0.09218204],[54696.0,0.5333]]]
["bitfinex","BTCUSD",1722878312019,[[54708.0,0.63908204],[54706.0,0.02],[54704.0,0.1743247],[54703.0,0.001],[54702.0,0.09218204]],[[54709.0,0.00904201],[54716.0,0.0012],[54718.0,0.00904201],[54733.0,0.182706],[54734.0,0.4543]]]
["bitfinex","BTCUSD",1722878339785,[[54595.0,0.01822],[54594.0,0.09218204],[54591.0,0.0001],[54589.0,0.3906],[54588.0,0.57309225]],[[54613.0,0.4498],[54618.0,0.04865238],[54624.0,0.09218204],[54625.0,0.09328923],[54626.0,0.55309225]]]
["bitfinex","BTCUSD",1722878367185,[[54645.0,0.003],[54634.0,0.09218204],[54633.0,0.40986236],[54628.0,0.1525],[54627.0,0.01]],[[54658.0,0.1],[54659.0,0.2163],[54662.0,0.1],[54663.0,0.3613],[54666.0,0.10218204]]]
["bitfinex","BTCUSD",1722878409381,[[54609.0,0.09218204],[54603.0,0.09218204],[54597.0,0.5877],[54596.0,0.0958452],[54595.0,0.00803293]],[[54617.0,0.3503],[54625.0,0.04349413],[54626.0,0.99389225],[54634.0,0.10218204],[54640.0,0.11218204]]]
["bitfinex","BTCUSD",1722878440612,[[54662.0,0.09218204],[54661.0,0.000824],[54656.0,0.0535482],[54655.0,0.53548204],[54650.0,0.00022027]],[[54686.0,0.09218204],[54687.0,0.36572],[54689.0,0.12],[54692.0,0.375687],[54740.0,0.10095983]]]
["bitfinex","BTCUSD",1722878479448,[[54580.0,0.00824],[54571.0,0.0001],[54570.0,0.10040204],[54563.0,0.09218204],[54558.0,0.00016929]],[[54581.0,2.0912347],[54584.0,0.03824],[54587.0,0.00792847],[54589.0,0.349],[54654.0,0.05297611]]]
["bitfinex","BTCUSD",1722878546834,[[54653.0,0.6166],[54652.0,0.43554617],[54650.0,0.3378],[54648.0,0.05396084],[54646.0,0.57764127]],[[54654.0,0.0009053],[54672.0,0.55309225],[54680.0,0.365765],[54682.0,0.3607],[54683.0,0.365746]]]
["bitfinex","BTCUSD",1722878577718,[[54715.0,0.09218204],[54712.0,0.002],[54711.0,0.01],[54709.0,0.4616],[54708.0,0.45775204]],[[54735.0,0.3494],[54738.0,0.4526],[54739.0,0.0001],[54747.0,0.2029],[54748.0,0.11218204]]]
["bitfinex","BTCUSD",1722878620458,[[54775.0,0.5],[54768.0,0.00691161],[54762.0,0.09218204],[54754.0,0.3545],[54750.0,0.09218204]],[[54776.0,0.182561],[54779.0,0.00832],[54783.0,0.01822],[54784.0,0.3568701],[54785.0,0.4558]]]
["bitfinex","BTCUSD",1722878665467,[[54707.0,0.0030352],[54695.0,0.00714698],[54691.0,0.09228204],[54685.0,0.87388204],[54681.0,0.3]],[[54708.0,1.003965],[54711.0,0.01],[54712.0,0.365554],[54714.0,0.5575],[54726.0,0.422]]]
["bitfinex","BTCUSD",1722878725752,[[54635.0,0.01],[54624.0,0.009075],[54623.0,0.09218204],[54622.0,0.000823],[54617.0,0.09218204]],[[54636.0,0.183029],[54640.0,0.30062228],[54644.0,0.366005],[54649.0,0.09218204]]]
["bitfinex","BTCUSD",1722878771832,[[54651.0,0.00990422],[54642.0,0.09218204],[54639.0,0.03],[54637.0,0.00366027],[54632.0,0.2228]],[[54652.0,0.35299345],[54663.0,0.44866605],[54664.0,0.3379],[54669.0,0.365838],[54670.0,0.365836]]]
["bitfinex","BTCUSD",1722878800864,[[54679.0,0.00990422],[54664.0,0.09218204],[54663.0,0.77589225],[54662.0,0.37048349],[54661.0,0.31]],[[54680.0,1.03754401],[54684.0,0.00800417],[54687.0,0.009086],[54692.0,0.1]]]
["bitfinex","BTCUSD",1722878848302,[[54651.0,0.01000422],[54649.0,0.009053],[54642.0,0.09218204],[54635.0,0.09218204],[54632.0,0.3315]],[[54655.0,0.365932],[54659.0,0.365909],[54662.0,0.1],[54663.0,0.37394729],[54671.0,0.4231]]]
["bitfinex","BTCUSD",1722878879289,[[54684.0,0.00990422],[54679.0,0.09218204],[54670.0,0.00365808],[54669.0,0.09218204],[54668.0,0.002]],[[54685.0,0.34039978],[54686.0,0.323],[54691.0,0.769193],[54700.0,0.55309225],[54702.0,0.073296]]]
["bitfinex","BTCUSD",1722878953289,[[54493.0,0.00012],[54491.0,0.0001],[54488.0,0.00016929],[54481.0,0.01],[54479.0,0.122]],[[54510.0,0.01],[54511.0,0.366899],[54513.0,0.09218204],[54514.0,0.1],[54515.0,0.2786]]]
["bitfinex","BTCUSD",1722878995449,[[54515.0,0.09218204],[54509.0,0.09218204],[54507.0,0.03],[54506.0,0.123],[54501.0,0.1281]],[[54519.0,0.009186],[54526.0,0.00908053],[54528.0,0.109086],[54537.0,0.009086],[54546.0,0.01]]]
["bitfinex","BTCUSD",1722879023487,[[54653.0,0.09418204],[54651.0,0.02],[54650.0,0.4966],[54649.0,0.023],[54645.0,0.19218204]],[[54658.0,0.55309225],[54670.0,0.2925],[54671.0,0.34577785],[54674.0,0.182903],[54675.0,0.37487501]]]
["bitfinex","BTCUSD",1722879051569,[[54612.0,0.09235133],[54606.0,0.0036618],[54604.0,0.09218204],[54598.0,0.21086866],[54597.0,0.077]],[[54626.0,0.2826],[54627.0,0.3651],[54632.0,0.01],[54637.0,0.02],[54653.0,0.4966]]]
["bitfinex","BTCUSD",1722879094638,[[54670.0,0.002],[54667.0,0.86237595],[54666.0,0.02],[54662.0,0.06421563],[54660.0,0.08132344]],[[54672.0,0.01999661],[54675.0,0.00907501],[54682.0,0.0009064],[54687.0,0.00906401],[54695.0,0.339]]]
["bitfinex","BTCUSD",1722879134169,[[54752.0,0.10218204],[54750.0,0.02],[54744.0,0.09218204],[54738.0,0.09218204],[54735.0,0.073195]],[[54769.0,0.7375],[54777.0,0.1929],[54778.0,0.36511],[54793.0,0.5921],[54822.0,0.09112601]]]
["bitfinex","BTCUSD",1722879168167,[[54645.0,0.00885002],[54635.0,0.09218204],[54632.0,0.0111217]],[[54646.0,0.10750474],[54649.0,0.365976],[54652.0,0.984753],[54661.0,0.10964717]]]
["bitfinex","BTCUSD",1722879237424,[[54687.0,0.01549869],[54685.0,0.01],[54681.0,0.00016929],[54679.0,0.2619],[54678.0,0.29898204]],[[54688.0,0.01],[54702.0,0.00826073],[54703.0,0.365612],[54705.0,0.3416],[54710.0,0.2629]]]
["bitfinex","BTCUSD",1722879264313,[[54711.0,0.01],[54707.0,0.09218204],[54699.0,0.00365567],[54698.0,0.10218204],[54694.0,0.02216929]],[[54712.0,0.648331],[54716.0,0.365529],[54718.0,0.695813]]]
["bitfinex","BTCUSD",1722879306959,[[54676.0,0.01],[54671.0,0.0001],[54668.0,0.09218204],[54663.0,0.00016929],[54662.0,0.55309225]],[[54677.0,0.182892],[54680.0,0.1],[54681.0,0.00856966],[54686.0,0.2637],[54690.0,0.01]]]
["bitfinex","BTCUSD",1722879352089,[[54636.0,0.09218204],[54628.0,0.09218204],[54622.0,0.09218204],[54619.0,0.0534586],[54617.0,0.0801879]],[[54637.0,0.94213927],[54639.0,0.366043],[54640.0,0.0915062],[54644.0,0.366008],[54655.0,0.365932]]]
["bitfinex","BTCUSD",1722879374775,[[54634.0,0.09218204],[54628.0,0.35138204],[54623.0,0.3309],[54622.0,0.10218204],[54621.0,0.02]],[[54642.0,0.366021],[54647.0,0.1],[54653.0,0.29561],[54654.0,0.40630889],[54663.0,0.00016929]]]
["bitfinex","BTCUSD",1722879442347,[[54671.0,0.0010042],[54665.0,0.09218204],[54663.0,0.5324],[54657.0,0.002],[54654.0,0.019053]],[[54672.0,0.182908],[54674.0,0.365805],[54675.0,0.365797],[54679.0,0.365771],[54681.0,0.2336]]]
["bitfinex","BTCUSD",1722879472025,[[54656.0,0.0009053],[54654.0,0.009053],[54651.0,0.09228204],[54645.0,0.00016929],[54644.0,0.09218204]],[[54657.0,1.280713],[54658.0,0.1],[54661.0,0.1],[54664.0,0.2159],[54669.0,0.193]]]
["bitfinex","BTCUSD",1722879515154,[[54602.0,0.09218204],[54596.0,0.09218204],[54592.0,0.01],[54591.0,0.002],[54590.0,0.09218204]],[[54605.0,0.183134],[54606.0,0.366264],[54609.0,0.366242],[54612.0,0.366224],[54613.0,0.1]]]
["bitfinex","BTCUSD",1722879543875,[[54585.0,0.009064],[54584.0,0.10124604]],[[54592.0,0.549531],[54603.0,0.5533136],[54604.0,0.11],[54606.0,0.02]]]
["bitfinex","BTCUSD",1722879576504,[[54455.0,0.4353],[54454.0,0.010826],[54451.0,0.0001],[54450.0,0.00040779],[54443.0,0.1]],[[54469.0,0.09218204],[54470.0,0.01959221],[54473.0,0.002],[54474.0,0.183574],[54475.0,0.1192182]]]
["bitfinex","BTCUSD",1722879653135,[[54561.0,0.03719402],[54560.0,0.2654],[54559.0,0.2176],[54558.0,0.1183292],[54554.0,0.00028054]],[[54580.0,0.2066],[54582.0,0.2752],[54586.0,0.00171946],[54587.0,0.366388],[54588.0,0.366384]]]
["bitfinex","BTCUSD",1722879682097,[[54626.0,0.023],[54625.0,0.27522463],[54613.0,0.36738157],[54610.0,0.01],[54609.0,0.366239]],[[54638.0,0.09218204],[54644.0,0.183004],[54645.0,0.00171946],[54646.0,0.09218204],[54647.0,0.365987]]]
["bitfinex","BTCUSD",1722879727371,[[54710.0,0.214],[54709.0,0.630464],[54704.0,0.123],[54703.0,0.3],[54702.0,0.75979603]],[[54726.0,0.2466],[54730.0,0.2069],[54731.0,0.4753],[54739.0,0.87068204],[54741.0,0.00823]]]
["bitfinex","BTCUSD",1722879754420,[[54651.0,0.009142],[54644.0,0.045722],[54631.0,0.00026929],[54630.0,0.1],[54623.0,0.45832704]],[[54657.0,0.35926602],[54658.0,0.2051],[54659.0,0.09218204],[54660.0,0.365902],[54663.0,0.36588]]]
["bitfinex","BTCUSD",1722879797091,[[54708.0,0.1801],[54705.0,0.00977866],[54701.0,0.2068],[54693.0,0.58974225]],[[54721.0,0.2084],[54734.0,0.20196764],[54741.0,0.02]]]
["bitfinex","BTCUSD",1722879828585,[[54750.0,0.29931414],[54746.0,0.00016929],[54745.0,0.2075],[54744.0,0.05308873],[54742.0,0.07959882]],[[54751.0,1e-08],[54754.0,0.00823],[54756.0,0.00823],[54768.0,0.00456515],[54770.0,0.09218204]]]
["bitfinex","BTCUSD",1722879900191,[[54825.0,0.00838988],[54819.0,0.3746],[54817.0,0.008665],[54813.0,0.00983526],[54810.0,0.1]],[[54834.0,0.48354],[54835.0,0.364731],[54839.0,0.0001],[54840.0,0.0035],[54842.0,0.00824]]]
["bitfinex","BTCUSD",1722879944509,[[54744.0,0.009053],[54733.0,0.16227349],[54731.0,0.0001],[54730.0,0.2034],[54724.0,0.009053]],[[54769.0,0.09218204],[54771.0,0.1682],[54772.0,0.51],[54776.0,0.09218204],[54778.0,0.5951]]]
["bitfinex","BTCUSD",1722879971692,[[54697.0,0.01216355],[54696.0,0.1599],[54695.0,0.2065],[54694.0,0.09218204],[54688.0,0.10218204]],[[54711.0,0.36556],[54714.0,0.365539],[54726.0,0.365462],[54729.0,0.01],[54731.0,0.91852025]]]
["bitfinex","BTCUSD",1722880023485,[[54645.0,0.0009086],[54635.0,0.2182],[54633.0,0.009064],[54619.0,0.03665],[54610.0,0.183115]],[[54646.0,0.580988],[54648.0,0.09218204],[54652.0,0.000826],[54655.0,0.10460024],[54660.0,0.4951]]]
["bitfinex","BTCUSD",1722880042415,[[54648.0,0.05300049],[54646.0,0.07950074],[54645.0,0.01],[54644.0,0.11600098],[54642.0,0.16915123]],[[54665.0,0.55309225],[54669.0,0.31758204]]]
["bitfinex","BTCUSD",1722880115723,[[54928.0,0.75184589],[54926.0,0.2222],[54925.0,0.364127],[54923.0,0.4951],[54922.0,0.45832904]],[[54929.0,0.0107355],[54937.0,0.00011],[54939.0,0.0001],[54951.0,0.00022053],[54959.0,0.00026929]]]
["bitfinex","BTCUSD",1722880145983,[[54977.0,0.363788],[54975.0,0.3],[54971.0,0.09218204],[54967.0,0.55309225],[54965.0,0.09218204]],[[54993.0,0.04632401],[54994.0,0.05659631],[55013.0,0.385775],[55014.0,0.12],[55016.0,0.09218204]]]
["bitfinex","BTCUSD",1722880187077,[[55045.0,0.072796],[55037.0,0.09218204],[55036.0,0.55309225],[55032.0,0.03661],[55030.0,0.261]],[[55054.0,0.483689],[55055.0,0.01],[55056.0,0.2479],[55058.0,0.383257],[55061.0,0.00016929]]]
["bitfinex","BTCUSD",1722880205205,[[54983.0,0.009042],[54982.0,0.01015754],[54971.0,0.4657],[54969.0,0.03661],[54961.0,0.3]],[[54987.0,0.09218204],[54995.0,0.09321382],[54999.0,0.55309225],[55000.0,0.2071],[55001.0,0.10266811]]]
["bitfinex","BTCUSD",1722880255678,[[54932.0,0.05282885],[54931.0,0.00364062],[54930.0,0.078324],[54929.0,0.0009042],[54928.0,0.11474878]],[[54934.0,0.09218204],[54939.0,0.2648],[54940.0,0.09218204],[54947.0,0.3216],[54950.0,0.27416604]]]
["bitfinex","BTCUSD",1722880282159,[[54899.0,0.0009075],[54898.0,0.009064],[54897.0,0.00016929],[54890.0,0.30447023],[54889.0,0.3]],[[54916.0,0.2677],[54920.0,0.345],[54922.0,0.09218204],[54932.0,0.364093]]]
["bitfinex","BTCUSD",1722880348431,[[55147.0,0.82658204],[55144.0,0.01107671],[55143.0,0.099]],[[55159.0,0.0001],[55170.0,0.00021966],[55179.0,0.0001]]]
["bitfinex","BTCUSD",1722880390543,[[54995.0,0.01],[54994.0,0.09218204],[54988.0,0.00363702],[54987.0,0.09218204],[54981.0,0.09218204]],[[55004.0,0.072887],[55012.0,0.264]]]
["bitfinex","BTCUSD",1722880416521,[[54969.0,0.01],[54962.0,0.009042],[54956.0,0.09218204],[54951.0,0.00390783],[54949.0,0.181986]],[[54978.0,0.181891],[54980.0,0.363771],[54982.0,0.363758],[54984.0,0.01],[54988.0,0.1]]]
["bitfinex","BTCUSD",1722880462137,[[55053.0,0.1087],[55048.0,0.09218204],[55047.0,0.5779],[55046.0,0.02],[55045.0,0.363337]],[[55054.0,0.00823],[55059.0,0.0001],[55073.0,0.00823],[55079.0,0.0001],[55086.0,0.35408204]]]
["bitfinex","BTCUSD",1722880487041,[[55032.0,0.0077],[55020.0,0.09218204],[55018.0,0.3256],[55013.0,0.37427055],[55011.0,0.0001]],[[55033.0,0.181709],[55036.0,0.363401],[55037.0,0.17452836],[55048.0,0.65113291],[55049.0,0.6134]]]
["bitfinex","BTCUSD",1722880556425,[[54994.0,0.009053],[54988.0,0.009053],[54978.0,0.009053],[54977.0,0.09218204],[54975.0,0.335964]],[[54995.0,0.91963554],[55002.0,0.2454],[55004.0,0.1],[55006.0,0.363597],[55007.0,0.3241]]]
["bitfinex","BTCUSD",1722880598619,[[54916.0,0.009053],[54908.0,0.01088]],[[54925.0,1.62074563],[54927.0,0.5029],[54931.0,0.02]]]
["bitfinex","BTCUSD",1722880626504,[[54874.0,0.00248],[54872.0,0.009075],[54871.0,0.0001],[54863.0,0.31312],[54854.0,0.01073633]],[[54882.0,1.2865],[54886.0,0.26],[54890.0,0.11074168],[54891.0,0.01],[54894.0,0.5029]]]
["bitfinex","BTCUSD",1722880682158,[[54871.0,0.0028886],[54863.0,0.00012],[54861.0,0.009075],[54859.0,0.01],[54858.0,0.10218204]],[[54872.0,0.282242],[54881.0,0.3427],[54882.0,0.2632],[54890.0,0.374368],[54897.0,0.661702]]]
["bitfinex","BTCUSD",1722880700116,[[54817.0,0.009086],[54816.0,0.009086],[54813.0,0.01198],[54811.0,0.0001],[54808.0,0.009086]],[[54818.0,0.547264],[54822.0,1.2635],[54827.0,0.364786],[54831.0,0.55309225],[54832.0,0.4753]]]
["bitfinex","BTCUSD",1722880769545,[[54824.0,0.00198],[54815.0,0.01016929],[54814.0,0.10218204],[54812.0,0.3388],[54811.0,0.2774]],[[54825.0,0.1],[54829.0,0.364774],[54835.0,0.2544],[54836.0,0.3299],[54840.0,0.364699]]]
["bitfinex","BTCUSD",1722880815407,[[54832.0,0.00191618],[54824.0,0.00016929],[54822.0,0.3355],[54820.0,0.2558],[54814.0,0.10218204]],[[54836.0,0.13705578],[54837.0,1.38896242],[54838.0,0.03289055],[54844.0,0.3413],[54847.0,0.01]]]
["bitfinex","BTCUSD",1722880851571,[[54780.0,0.009064],[54771.0,0.009197],[54768.0,0.2728],[54766.0,0.3359],[54759.0,0.09218204]],[[54789.0,0.14636519],[54791.0,0.19035317],[54792.0,0.2795],[54797.0,0.37965519],[54798.0,0.5037]]]
["bitfinex","BTCUSD",1722880876537,[[54831.0,0.00011253],[54823.0,0.09218204],[54822.0,0.6059],[54817.0,0.09218204],[54810.0,0.01]],[[54832.0,0.46475],[54834.0,0.000824],[54835.0,0.364734],[54850.0,0.56309225],[54855.0,0.4937]]]
["bitfinex","BTCUSD",1722880924595,[[54773.0,0.31245276],[54771.0,0.08107915],[54769.0,0.002],[54768.0,0.20028757],[54767.0,0.01]],[[54779.0,0.0001],[54785.0,0.191617],[54788.0,0.365045],[54789.0,0.365039],[54792.0,0.365016]]]
["bitfinex","BTCUSD",1722880949506,[[54711.0,0.0001],[54701.0,0.00016929],[54693.0,0.35128204],[54691.0,0.0001],[54690.0,0.3487]],[[54718.0,1.644795],[54720.0,0.023],[54724.0,0.375476],[54729.0,0.01],[54730.0,0.01]]]
["bitfinex","BTCUSD",1722881019818,[[54671.0,0.0001],[54663.0,0.00016929],[54662.0,0.3338],[54660.0,0.208186],[54656.0,0.1]],[[54679.0,0.002],[54684.0,0.3295],[54696.0,0.2702],[54697.0,0.01],[54737.0,0.18390085]]]
["bitfinex","BTCUSD",1722881066256,[[54662.0,0.09218204],[54656.0,0.01],[54654.0,0.123],[54653.0,0.42594068],[54652.0,0.1946]],[[54667.0,0.00090861],[54670.0,0.182917],[54674.0,0.365805],[54677.0,0.55309225],[54683.0,0.62995]]]
["bitfinex","BTCUSD",1722881093810,[[54651.0,0.0001],[54648.0,0.00016929],[54646.0,0.050943],[54644.0,0.0545952],[54643.0,0.4209928]],[[54661.0,0.09218204],[54666.0,0.13671103],[54667.0,0.09309065],[54669.0,0.002],[54671.0,0.28302797]]]
["bitfinex","BTCUSD",1722881142385,[[54675.0,1.08403057],[54674.0,0.12318708],[54673.0,0.906604],[54671.0,0.365823],[54670.0,0.05444437]],[[54698.0,0.182822],[54700.0,0.36563],[54702.0,0.2669],[54703.0,0.365612],[54704.0,0.09218204]]]
["bitfinex","BTCUSD",1722881167126,[[54709.0,0.06106],[54708.0,0.3407],[54705.0,0.2699],[54703.0,0.43479521],[54700.0,0.01]],[[54736.0,0.00016929],[54737.0,0.03],[54738.0,1.0372],[54744.0,0.10824],[54746.0,0.55309225]]]
["bitfinex","BTCUSD",1722881237497,[[54691.0,0.0001],[54676.0,0.2815],[54674.0,0.3391],[54670.0,0.55309225],[54666.0,0.16445445]],[[54692.0,0.548526],[54696.0,0.365658],[54697.0,0.09218204],[54703.0,0.2712],[54704.0,0.365605]]]
["bitfinex","BTCUSD",1722881290657,[[54708.0,0.6552],[54707.0,0.09218204],[54704.0,0.02],[54703.0,0.07604979],[54702.0,0.18765165]],[[54728.0,0.00016929],[54732.0,0.365419],[54735.0,0.365397],[54740.0,0.2689],[54741.0,0.3429]]]
["bitfinex","BTCUSD",1722881320198,[[54711.0,0.00759062],[54698.0,0.55309225],[54697.0,0.3425],[54696.0,0.2682],[54689.0,0.07014515]],[[54717.0,0.18276],[54719.0,0.26477509],[54720.0,0.365501]]]
["bitfinex","BTCUSD",1722881343048,[[54690.0,0.10050508],[54680.0,0.2776],[54679.0,0.3522],[54673.0,0.01100224],[54668.0,0.61767045]],[[54691.0,0.3196957],[54692.0,0.00016929],[54693.0,0.45786404],[54695.0,0.3621],[54697.0,0.2806]]]
["bitfinex","BTCUSD",1722881399824,[[54653.0,0.009053],[54648.0,0.2708],[54646.0,0.3306],[54645.0,0.009064],[54640.0,0.000936]],[[54654.0,0.548907],[54657.0,1.629419],[54658.0,0.01108955],[54662.0,0.375],[54663.0,0.2698]]]
["bitfinex","BTCUSD",1722881475204,[[54634.0,0.56309225],[54633.0,0.6085],[54632.0,0.0306664],[54628.0,0.002],[54627.0,0.09218204]],[[54651.0,0.00016929],[54654.0,0.00365963],[54655.0,0.05490423],[54656.0,0.365928],[54658.0,0.09218204]]]
["bitfinex","BTCUSD",1722881476856,[[54645.0,0.01],[54642.0,0.09218204],[54640.0,0.26535979],[54639.0,0.3488],[54638.0,0.02]],[[54662.0,0.02105745],[54663.0,0.09218204],[54664.0,0.0109514],[54668.0,0.36585],[54674.0,0.09218204]]]
["bitfinex","BTCUSD",1722881553521,[[54577.0,0.00146971],[54574.0,0.009075],[54573.0,0.2676],[54572.0,0.05422994],[54570.0,0.08134491]],[[54586.0,0.366394],[54592.0,0.09402129],[54593.0,0.366353],[54595.0,0.1933],[54598.0,0.2587182]]]
["bitfinex","BTCUSD",1722881587623,[[54581.0,0.02621772],[54579.0,0.00366388],[54578.0,0.2497075],[54577.0,0.00146971],[54576.0,0.09218204]],[[54587.0,0.13632398],[54596.0,0.366332],[54597.0,0.641425],[54599.0,0.47509278],[54606.0,0.36626]]]
["bitfinex","BTCUSD",1722881632698,[[54531.0,0.0001],[54524.0,0.050943],[54517.0,0.55309225],[54516.0,0.34768204],[54515.0,0.3362]],[[54532.0,0.30873925],[54533.0,0.25],[54536.0,0.3766],[54538.0,0.230477]]]
["bitfinex","BTCUSD",1722881663996,[[54491.0,6e-07],[54487.0,0.3177],[54483.0,0.00824],[54481.0,0.31490388],[54477.0,0.09218204]],[[54492.0,0.917565],[54494.0,0.3019],[54498.0,0.1933],[54499.0,1.44572746],[54500.0,0.01]]]
["bitfinex","BTCUSD",1722881709915,[[54466.0,0.3779],[54465.0,0.01],[54463.0,0.3215],[54462.0,0.11218204],[54459.0,0.00016929]],[[54484.0,0.55309225],[54492.0,0.33858204],[54494.0,0.3189],[54502.0,0.396963],[54506.0,0.3779]]]
["bitfinex","BTCUSD",1722881783899,[[54348.0,0.00827],[54345.0,0.00012],[54336.0,0.00827],[54318.0,0.00016929],[54317.0,0.315]],[[54349.0,3.09856003],[54352.0,0.5439],[54355.0,1.02080052],[54356.0,0.18381677],[54357.0,0.22783417]]]
["bitfinex","BTCUSD",1722881811200,[[54313.0,0.002],[54312.0,0.5797],[54303.0,0.55309225],[54301.0,0.0882306],[54298.0,0.04447646]],[[54321.0,0.09218204],[54323.0,0.368168]]]
["bitfinex","BTCUSD",1722881864830,[[54289.0,0.47764782],[54286.0,0.014],[54280.0,0.02110693],[54278.0,0.378469],[54277.0,0.02016929]],[[54290.0,0.001],[54304.0,0.09218204],[54305.0,0.00982765],[54306.0,0.00460393],[54307.0,0.55309225]]]
["bitfinex","BTCUSD",1722881884488,[[54283.0,0.034824],[54272.0,0.00012],[54271.0,0.0097359],[54270.0,0.003],[54267.0,0.00016929]],[[54284.0,0.84173004],[54290.0,0.09218204],[54296.0,0.27635804],[54299.0,0.53609134],[54302.0,0.09218204]]]
["bitfinex","BTCUSD",1722881957133,[[54274.0,0.4439],[54269.0,0.03692],[54266.0,0.30016929],[54265.0,0.378557],[54261.0,0.37928539]],[[54305.0,0.2539],[54307.0,0.00907501],[54314.0,0.2021],[54316.0,0.378216],[54322.0,0.11218204]]]
["bitfinex","BTCUSD",1722882004748,[[54256.0,0.2135],[54255.0,0.245],[54241.0,0.000825],[54238.0,0.12218204],[54235.0,0.38379232]],[[54270.0,0.00016929],[54271.0,0.72070704],[54279.0,0.1],[54283.0,0.368439],[54286.0,0.01]]]
["bitfinex","BTCUSD",1722882034127,[[54231.0,0.0001],[54221.0,0.0304689],[54215.0,0.265],[54212.0,7.393e-05],[54211.0,0.0001]],[[54232.0,0.921962],[54233.0,0.09218204],[54240.0,0.08918204],[54245.0,0.01016929],[54246.0,0.46087804]]]
["bitfinex","BTCUSD",1722882055199,[[54236.0,0.1563],[54233.0,0.1065],[54231.0,0.000924],[54227.0,0.01]],[[54250.0,0.0092182],[54251.0,0.09218204],[54255.0,0.368636]]]
["bitfinex","BTCUSD",1722882114964,[[54198.0,0.00012],[54195.0,0.00825],[54174.0,0.1499],[54170.0,0.09218204],[54169.0,0.62549225]],[[54199.0,2.09639823],[54201.0,0.01],[54203.0,0.11218204],[54208.0,0.01920621],[54213.0,0.55273177]]]
["bitfinex","BTCUSD",1722882144202,[[54151.0,0.0001],[54147.0,0.17969067],[54144.0,0.0608],[54143.0,0.00824],[54141.0,0.01]],[[54159.0,0.02785099],[54160.0,0.27098204],[54163.0,0.184628],[54164.0,0.1363],[54166.0,0.369235]]]
["bitfinex","BTCUSD",1722882189142,[[53937.0,0.1868],[53936.0,0.1466],[53916.0,0.901444],[53914.0,0.002],[53906.0,0.10012]],[[53947.0,0.01],[53948.0,0.02],[53950.0,0.00369902],[53954.0,0.002],[53961.0,0.185319]]]
["bitfinex","BTCUSD",1722882259391,[[53858.0,0.01254909],[53851.0,0.0001],[53847.0,0.1792],[53845.0,0.224],[53839.0,0.09254137]],[[53859.0,0.1],[53865.0,0.09218204],[53868.0,0.3948],[53871.0,0.09218204],[53874.0,0.02]]]
["bitfinex","BTCUSD",1722882286044,[[53888.0,0.001],[53877.0,0.1635],[53871.0,0.2086],[53860.0,0.55309225],[53856.0,0.01]],[[53899.0,0.1661],[53900.0,0.09218204]]]
["bitfinex","BTCUSD",1722882329002,[[53849.0,0.00016929],[53848.0,0.3782],[53843.0,0.0006],[53840.0,0.55309225],[53836.0,0.10218204]],[[53864.0,0.09218204],[53869.0,0.0192182],[53870.0,0.09218204],[53871.0,0.1]]]
["bitfinex","BTCUSD",1722882358880,[[53880.0,0.0499182],[53879.0,0.407],[53877.0,0.09218204],[53874.0,0.01],[53873.0,0.01061134]],[[53899.0,0.0001],[53904.0,0.00947068],[53905.0,0.1],[53909.0,0.2379],[53910.0,0.1822]]]
["bitfinex","BTCUSD",1722882402583,[[53973.0,0.55309225],[53970.0,0.0001],[53967.0,0.185295],[53958.0,0.09418204],[53953.0,0.602792]],[[53990.0,0.0099],[53992.0,0.09218204],[53993.0,0.1],[53997.0,0.185196],[53998.0,0.2169]]]
["bitfinex","BTCUSD",1722882476242,[[53888.0,0.0001],[53887.0,0.001],[53883.0,0.0077741],[53879.0,0.217],[53872.0,0.00991605]],[[53892.0,0.185557],[53896.0,0.371085],[53898.0,0.25952503],[53899.0,0.09218204],[53901.0,0.1762]]]
["bitfinex","BTCUSD",1722882503893,[[53905.0,0.2059],[53901.0,0.01],[53897.0,0.09218204],[53896.0,0.1653],[53893.0,0.02]],[[53917.0,0.01941879],[53922.0,0.185455],[53924.0,0.46307804],[53925.0,0.93869225],[53926.0,0.1763]]]
["bitfinex","BTCUSD",1722882562718,[[54066.0,0.002],[54062.0,0.01],[54060.0,0.01],[54057.0,0.01],[54054.0,0.2054]],[[54071.0,0.01936656],[54077.0,0.55309225],[54079.0,0.0001],[54088.0,0.1638],[54090.0,0.09218204]]]
["bitfinex","BTCUSD",1722882577151,[[54037.0,0.00016929],[54036.0,0.04808943],[54034.0,0.65507948],[54033.0,0.2051],[54032.0,0.00779638]],[[54054.0,0.185],[54056.0,0.369988],[54057.0,0.2024],[54058.0,0.09218204],[54059.0,0.369968]]]
["bitfinex","BTCUSD",1722882621011,[[54106.0,0.0009031],[54091.0,0.0001],[54088.0,0.09218204]],[[54116.0,0.09218204],[54117.0,0.1738],[54123.0,0.19218204],[54125.0,0.01],[54127.0,0.600803]]]
["bitfinex","BTCUSD",1722882648775,[[54109.0,0.00016929],[54108.0,0.09218204],[54104.0,0.05204883],[54102.0,0.10518204],[54101.0,0.1683]],[[54120.0,0.001],[54127.0,0.01156668],[54128.0,0.162],[54134.0,0.10218204],[54145.0,0.369381]]]
["bitfinex","BTCUSD",1722882717580,[[54131.0,0.012],[54124.0,0.09218204],[54115.0,0.01],[54114.0,0.371589],[54113.0,0.02]],[[54146.0,0.02316929],[54147.0,0.1],[54148.0,0.02023683],[54149.0,0.09218204],[54150.0,0.37936093]]]
["bitfinex","BTCUSD",1722882745014,[[54097.0,0.00044805],[54091.0,0.0001],[54084.0,0.165],[54071.0,0.0001],[54070.0,0.009053]],[[54098.0,0.78960628],[54103.0,0.36967],[54107.0,0.10218204],[54110.0,0.02],[54111.0,0.00016929]]]
["bitfinex","BTCUSD",1722882795911,[[54016.0,0.009009],[54005.0,0.009064],[53995.0,0.1979],[53993.0,0.10282614],[53986.0,0.1604]],[[54017.0,2.35363245],[54022.0,0.19218204],[54023.0,0.4296],[54026.0,0.92861848],[54027.0,0.14575948]]]
["bitfinex","BTCUSD",1722882825076,[[54042.0,0.00016929],[54041.0,0.3624],[54026.0,0.09218204]],[[54044.0,0.1],[54055.0,0.369994],[54056.0,0.41069283],[54068.0,0.02844456]]]
["bitfinex","BTCUSD",1722882870226,[[54045.0,0.1937],[54044.0,0.1581],[54042.0,0.01],[54039.0,0.55309225],[54035.0,0.07496992]],[[54056.0,0.369987],[54059.0,0.09218204],[54060.0,0.1504],[54066.0,0.09218204],[54067.0,0.023]]]
["bitfinex","BTCUSD",1722882939341,[[54064.0,0.09218204],[54058.0,0.01591253],[54057.0,0.1968],[54056.0,0.10218204],[54055.0,0.1516]],[[54076.0,0.00016929],[54082.0,0.55309225],[54086.0,0.369783],[54088.0,0.10218204],[54090.0,0.378811]]]
["bitfinex","BTCUSD",1722882973115,[[54101.0,0.3267],[54100.0,0.05506229],[54099.0,0.00016929],[54098.0,0.11586898],[54097.0,0.184851]],[[54103.0,0.00906401],[54105.0,0.009053],[54122.0,0.009053],[54124.0,0.009053],[54125.0,0.01934722]]]
["bitfinex","BTCUSD",1722883011755,[[54042.0,0.22324862],[54041.0,0.09308624],[54040.0,0.1444],[54033.0,0.01],[54027.0,0.002]],[[54053.0,0.1],[54055.0,0.369997],[54058.0,0.369974],[54062.0,0.38931495],[54064.0,0.55309225]]]
["bitfinex","BTCUSD",1722883039815,[[54053.0,0.00016929],[54052.0,0.00369988],[54051.0,0.1796],[54048.0,0.1428],[54042.0,0.09218204]],[[54075.0,0.4673685],[54076.0,0.12936295],[54078.0,0.4495],[54081.0,0.09218204],[54085.0,0.369793]]]
["bitfinex","BTCUSD",1722883087158,[[53937.0,0.01],[53928.0,0.1833],[53926.0,0.1424],[53920.0,0.01],[53916.0,0.01016929]],[[53940.0,0.1],[53944.0,0.370761],[53948.0,0.023],[53949.0,0.1436],[53952.0,0.4295]]]
["bitfinex","BTCUSD",1722883161514,[[53837.0,0.01],[53831.0,0.0001],[53815.0,0.09218204],[53813.0,0.01],[53803.0,0.05674564]],[[53838.0,2.11562666],[53841.0,0.4295],[53843.0,0.01],[53845.0,0.709642],[53846.0,0.1717]]]
["bitfinex","BTCUSD",1722883204758,[[53797.0,0.1772],[53796.0,0.1398],[53790.0,0.01],[53788.0,0.09218204],[53786.0,0.02]],[[53806.0,0.371706],[53807.0,0.01936295],[53812.0,0.33836251],[53813.0,0.98259225],[53817.0,0.17542605]]]
["bitfinex","BTCUSD",1722883208697,[[53798.0,0.09218204],[53793.0,0.03],[53792.0,0.3148],[53791.0,0.09218204],[53787.0,0.002]],[[53805.0,0.185857],[53809.0,0.1],[53810.0,0.55309225],[53821.0,0.5682],[53822.0,0.178]]]
["bitfinex","BTCUSD",1722883261577,[[53710.0,0.02030452],[53709.0,0.0006],[53706.0,0.1847],[53705.0,0.2326],[53701.0,0.372431]],[[53720.0,0.01],[53723.0,0.09218204],[53724.0,0.2551],[53726.0,0.1925],[53728.0,0.55309225]]]
["bitfinex","BTCUSD",1722883306948,[[53846.0,0.014],[53833.0,0.1978],[53827.0,0.2395],[53823.0,0.001]],[[53848.0,0.09218204],[53850.0,0.001],[53854.0,0.09218204],[53860.0,0.09218204],[53864.0,0.02]]]
["bitfinex","BTCUSD",1722883334300,[[53740.0,0.000823],[53739.0,0.00822],[53731.0,0.0001],[53726.0,0.00821],[53717.0,0.00925295]],[[53741.0,1.117232],[53742.0,0.09218204],[53744.0,0.4395],[53747.0,0.1963],[53760.0,0.09218204]]]
["bitfinex","BTCUSD",1722883414515,[[53656.0,2.0],[53651.0,0.0001],[53650.0,0.002],[53637.0,0.00823],[53634.0,0.00823]],[[53657.0,0.186368],[53672.0,0.649],[53673.0,0.4865172],[53674.0,0.372626],[53675.0,0.55309225]]]
["bitfinex","BTCUSD",1722883443953,[[53617.0,0.00016929],[53616.0,0.2058],[53609.0,0.01],[53602.0,0.02],[53598.0,0.002]],[[53631.0,0.09218204],[53639.0,0.09218204],[53642.0,0.1],[53643.0,0.437],[53644.0,0.55309225]]]
["bitfinex","BTCUSD",1722883485045,[[53663.0,0.00093],[53654.0,0.0012],[53653.0,0.55309225],[53652.0,0.223],[53625.0,0.394959]],[[53664.0,0.931722],[53665.0,0.09218204],[53667.0,0.2286],[53671.0,0.09218204],[53672.0,0.2867]]]
["bitfinex","BTCUSD",1722883527273,[[53790.0,0.00016929],[53789.0,0.2317],[53785.0,0.002],[53780.0,0.418445],[53777.0,0.10218204]],[[53807.0,0.09218204],[53813.0,0.09218204],[53819.0,0.09308734],[53821.0,0.01]]]
["bitfinex","BTCUSD",1722883557706,[[53738.0,0.01274324],[53732.0,0.2215],[53731.0,0.000921],[53730.0,0.09218204],[53721.0,0.09218204]],[[53746.0,0.186061],[53747.0,0.1],[53748.0,0.372111],[53750.0,0.372093],[53751.0,0.00090311]]]
["bitfinex","BTCUSD",1722883629956,[[53637.0,0.00823],[53631.0,0.0001],[53628.0,0.06497951],[53627.0,0.02],[53625.0,0.55509225]],[[53654.0,0.09218204],[53655.0,0.10016929],[53662.0,0.2045],[53664.0,0.09218204]]]
["bitfinex","BTCUSD",1722883666046,[[53511.0,0.0001],[53501.0,0.00824],[53500.0,0.01],[53497.0,0.0281],[53496.0,0.0931]],[[53512.0,1.408114],[53515.0,0.373731],[53518.0,0.09218204],[53519.0,0.2173],[53520.0,0.6551]]]
["bitfinex","BTCUSD",1722883700653,[[53457.0,0.00826],[53445.0,0.06381178],[53442.0,0.09066468],[53440.0,0.11269178],[53439.0,0.13732447]],[[53458.0,0.662725],[53460.0,0.01716779],[53462.0,0.002],[53466.0,0.2379],[53470.0,0.19218204]]]
["bitfinex","BTCUSD",1722883729160,[[53466.0,0.00016929],[53465.0,0.02870066],[53461.0,0.17],[53460.0,0.374107],[53459.0,0.00947491]],[[53482.0,0.01],[53483.0,0.01704856],[53486.0,0.002],[53488.0,0.09218204],[53489.0,0.2974]]]
["bitfinex","BTCUSD",1722883771975,[[53469.0,0.0174121],[53463.0,0.09218204],[53457.0,0.00826],[53453.0,0.2331],[53451.0,0.0001]],[[53482.0,0.5165],[53483.0,0.00066068],[53486.0,0.373929],[53492.0,0.01],[53494.0,0.00016929]]]
["bitfinex","BTCUSD",1722883843173,[[53531.0,0.01379186],[53530.0,0.006],[53527.0,0.19591832],[53525.0,0.37365],[53524.0,0.09218204]],[[53552.0,0.09218204],[53553.0,0.5182],[53554.0,0.00090311],[53556.0,0.186721],[53559.0,0.92661325]]]
["bitfinex","BTCUSD",1722883845124,[[53533.0,0.00373539],[53532.0,0.09218204],[53531.0,0.2471],[53530.0,0.2815],[53528.0,0.373633]],[[53545.0,0.547],[53559.0,0.55319225],[53566.0,0.09218204],[53568.0,0.019053],[53571.0,0.02016929]]]
["bitfinex","BTCUSD",1722883896129,[[53532.0,0.09218204],[53526.0,0.09218204],[53524.0,0.186829],[53517.0,0.09626989],[53516.0,0.2937]],[[53552.0,0.09218204]]]
["bitfinex","BTCUSD",1722883940479,[[53600.0,0.003],[53597.0,0.003821],[53593.0,0.78519225],[53592.0,0.38228204]],[[53619.0,0.01011],[53624.0,0.00904201],[53626.0,0.1]]]
["bitfinex","BTCUSD",1722883985485,[[53543.0,0.00834447],[53537.0,0.2784],[53534.0,0.3489],[53518.0,0.01],[53517.0,0.01021]],[[53553.0,0.02050537],[53556.0,0.3879],[53557.0,0.2715]]]
["bitfinex","BTCUSD",1722884014674,[[53528.0,0.00434447],[53523.0,0.2954],[53520.0,0.3701],[53502.0,0.11218204],[53493.0,0.00016929]],[[53529.0,0.186814],[53532.0,0.37361],[53536.0,0.1],[53537.0,0.3879],[53544.0,0.41593977]]]
["bitfinex","BTCUSD",1722884062208,[[53472.0,0.09218204],[53465.0,0.09218204],[53463.0,0.2677],[53455.0,0.02],[53454.0,0.3246]],[[53473.0,0.28701],[53477.0,0.761899],[53492.0,0.0100152],[53514.0,0.09366265],[53527.0,0.05302752]]]
["bitfinex","BTCUSD",1722884124193,[[53472.0,0.09218204],[53468.0,0.00374015],[53467.0,0.2513],[53466.0,0.09218204],[53465.0,0.2983]],[[53473.0,0.00907501],[53496.0,0.763163],[53497.0,0.3027],[53500.0,0.373832],[53510.0,0.01999953]]]
["bitfinex","BTCUSD",1722884161488,[[53518.0,0.00016929],[53515.0,0.2564],[53511.0,0.42678204],[53505.0,0.09218204],[53503.0,0.01043359]],[[53531.0,0.373616],[53533.0,0.3115],[53534.0,0.39836401],[53535.0,0.2534],[53539.0,0.0001]]]
["bitfinex","BTCUSD",1722884202966,[[53505.0,0.09218204],[53504.0,0.2549],[53503.0,0.33752],[53490.0,0.00822],[53489.0,0.002]],[[53518.0,0.1],[53519.0,0.3893],[53522.0,0.373682],[53525.0,0.373661],[53527.0,0.5919]]]
["bitfinex","BTCUSD",1722884233891,[[53471.0,1e-06],[53464.0,0.00822],[53462.0,0.00823],[53447.0,0.09218204],[53440.0,0.3345]],[[53472.0,3.99840414],[53477.0,0.5725],[53492.0,0.09395305],[53493.0,0.09218204],[53502.0,2.3358]]]
["bitfinex","BTCUSD",1722884311601,[[53437.0,0.027937],[53426.0,0.55309225],[53425.0,0.09218204],[53424.0,0.2729],[53419.0,0.01]],[[53438.0,1.751627],[53449.0,0.0009053],[53453.0,0.374166],[53454.0,0.342],[53457.0,0.01053645]]]
["bitfinex","BTCUSD",1722884362109,[[53284.0,0.45528942],[53283.0,2.3387],[53257.0,0.01],[53243.0,0.3851],[53231.0,0.00825]],[[53285.0,4.87939104],[53286.0,2.06081848],[53288.0,0.00695954],[53289.0,0.8628323],[53296.0,0.41063246]]]
["bitfinex","BTCUSD",1722884391370,[[53251.0,2.62101382],[53250.0,1.7543],[53245.0,0.09218204],[53238.0,0.02],[53218.0,0.01]],[[53252.0,3.90327822],[53254.0,0.1],[53256.0,0.94764266],[53257.0,0.52508097],[53262.0,1.215]]]
["bitfinex","BTCUSD",1722884434914,[[53243.0,2.38104985],[53242.0,1.0173],[53233.0,0.09218204],[53228.0,0.01042476]],[[53244.0,1.03051561],[53250.0,0.375587],[53263.0,0.10552384],[53265.0,0.3]]]
["bitfinex","BTCUSD",1722884465472,[[53267.0,0.8948],[53265.0,0.4604],[53264.0,0.09218204],[53258.0,0.01],[53254.0,0.09218204]],[[53268.0,0.7137919],[53274.0,0.0535266],[53275.0,0.375412],[53277.0,0.08024367],[53281.0,0.10697205]]]
["bitfinex","BTCUSD",1722884492401,[[53349.0,0.09218204],[53348.0,0.8654],[53344.0,0.1608],[53331.0,0.12972204],[53330.0,0.002]],[[53360.0,0.187408],[53362.0,0.374801],[53363.0,0.22926557],[53372.0,0.01956727],[53374.0,0.92861848]]]
["bitfinex","BTCUSD",1722884534106,[[53357.0,0.0082],[53355.0,0.0082],[53340.0,0.12972204],[53339.0,0.6736]],[[53361.0,0.92861848],[53367.0,1.3344],[53386.0,0.55309225],[53397.0,0.19218204]]]
["bitfinex","BTCUSD",1722884584057,[[53471.0,0.000922],[53457.0,0.0019],[53440.0,0.55309225],[53435.0,0.10218204],[53434.0,0.01]],[[53487.0,0.373923],[53488.0,0.4313],[53491.0,0.93061848],[53493.0,0.8347],[53496.0,0.1]]]
["bitfinex","BTCUSD",1722884635919,[[53475.0,0.00823],[53471.0,0.0001],[53466.0,0.00823],[53451.0,0.038373],[53432.0,0.09418204]],[[53476.0,4.07554581],[53483.0,0.373953],[53486.0,0.014],[53489.0,0.10218204],[53491.0,0.31]]]
["bitfinex","BTCUSD",1722884664591,[[53400.0,0.2],[53397.0,0.00819],[53392.0,0.09218204],[53391.0,0.00082],[53385.0,0.09218204]],[[53401.0,1.21588048],[53405.0,0.374502],[53408.0,0.798278],[53409.0,0.8789],[53422.0,0.02]]]
["bitfinex","BTCUSD",1722884690981,[[53411.0,0.03745],[53410.0,0.01074746],[53408.0,0.4519],[53392.0,0.09218204],[53391.0,0.00082]],[[53418.0,0.03933833],[53423.0,0.92861848],[53425.0,0.374359],[53428.0,0.3],[53441.0,0.09218204]]]
["bitfinex","BTCUSD",1722884732778,[[53454.0,0.00016929],[53453.0,0.03830975],[53452.0,0.09218204],[53450.0,0.3039],[53447.0,0.0481]],[[53463.0,0.187046],[53465.0,0.42683111],[53468.0,0.374062],[53473.0,0.1],[53474.0,0.1]]]
["bitfinex","BTCUSD",1722884797609,[[53446.0,0.09218204],[53440.0,0.09218204],[53434.0,0.09235133],[53433.0,0.58309225],[53400.0,0.023]],[[53460.0,0.4309],[53462.0,0.374098],[53463.0,0.8953]]]
["bitfinex","BTCUSD",1722884829977,[[53421.0,0.09218204],[53415.0,0.09218204],[53409.0,0.03745],[53400.0,0.1]],[[53433.0,0.4293]]]
["bitfinex","BTCUSD",1722884872306,[[53392.0,0.09218204],[53387.0,0.4468],[53383.0,1.04658204],[53380.0,0.01],[53376.0,0.10418204]],[[53395.0,0.07260717],[53396.0,0.7],[53402.0,0.187261],[53405.0,0.374498],[53406.0,1.246791]]]
["bitfinex","BTCUSD",1722884900179,[[53367.0,0.09218204],[53364.0,0.00823],[53363.0,0.4251],[53359.0,0.12963204],[53354.0,0.40845]],[[53372.0,0.187365],[53375.0,0.05662515],[53378.0,0.374686],[53380.0,0.1],[53381.0,0.4368]]]
["bitfinex","BTCUSD",1722884946007,[[53253.0,1e-06],[53241.0,0.00822],[53238.0,0.09218204],[53233.0,0.00822],[53221.0,0.46094565]],[[53254.0,3.49001269],[53255.0,0.1],[53258.0,0.01075757],[53263.0,0.42395042],[53300.0,0.09235133]]]
["bitfinex","BTCUSD",1722884983585,[[53257.0,0.01],[53256.0,1.37858204],[53247.0,0.023],[53246.0,0.02],[53240.0,0.002]],[[53268.0,0.3],[53270.0,0.02943699],[53280.0,0.375375]]]
["bitfinex","BTCUSD",1722885052194,[[53222.0,1.72899608],[53161.0,0.010525],[53143.0,1.353212],[53140.0,0.55309225]],[[53223.0,0.63260036],[53224.0,2.25310469],[53226.0,0.01961243],[53231.0,0.55309225]]]
["bitfinex","BTCUSD",1722885098345,[[53084.0,0.06228475],[53079.0,0.01],[53070.0,0.050943],[53065.0,0.01],[53061.0,0.03759]],[[53085.0,1.88742916],[53087.0,0.3],[53091.0,0.09218204],[53094.0,0.376692],[53097.0,0.19218204]]]
["bitfinex","BTCUSD",1722885127470,[[53061.0,0.03759],[53060.0,0.00393762],[53056.0,0.023],[53052.0,0.002],[53048.0,0.2943]],[[53069.0,0.55309225],[53077.0,0.09218204],[53083.0,1.02204829],[53085.0,0.88281168],[53088.0,0.376733]]]
["bitfinex","BTCUSD",1722885155138,[[53067.0,0.00016929],[53066.0,0.03659],[53065.0,0.01319413],[53062.0,0.29088204],[53060.0,0.023]],[[53081.0,0.01],[53085.0,0.55309225],[53088.0,0.376736],[53090.0,0.45687501],[53092.0,0.8391]]]
["bitfinex","BTCUSD",1722885217832,[[53027.0,0.7890118],[53024.0,0.29856193],[53019.0,0.00936587],[53017.0,0.00099129],[53016.0,0.3092]],[[53028.0,0.07308435],[53031.0,0.19840254],[53033.0,0.377124]]]
["bitfinex","BTCUSD",1722885277390,[[53000.0,10.90070988],[52990.0,0.01],[52986.0,0.4337],[52982.0,0.80323995],[52948.0,0.014925]],[[53001.0,2.03864307],[53003.0,0.1],[53006.0,0.3],[53008.0,0.14605086],[53009.0,0.377296]]]
["bitfinex","BTCUSD",1722885321521,[[52909.0,0.03644718],[52903.0,0.09218204]],[[52928.0,0.09218204],[52934.0,0.09218204],[52936.0,0.55309225],[52942.0,0.3],[52943.0,0.1]]]
["bitfinex","BTCUSD",1722885347776,[[53005.0,0.8265],[52984.0,0.01],[52982.0,0.02],[52975.0,0.09418204],[52948.0,0.09218204]],[[53006.0,0.188657],[53021.0,0.3],[53023.0,0.4323],[53026.0,0.09218204],[53027.0,0.1]]]
["bitfinex","BTCUSD",1722885375382,[[52825.0,0.03699067],[52822.0,0.89912],[52820.0,0.010912],[52818.0,0.00822],[52813.0,0.01]],[[52842.0,1.803187],[52844.0,0.09218204],[52850.0,1.38301604],[52851.0,0.01],[52853.0,0.3]]]
["bitfinex","BTCUSD",1722885418743,[[52836.0,0.00016929],[52835.0,0.8889],[52834.0,0.10408439],[52829.0,0.399],[52828.0,0.10218204]],[[52848.0,0.378448],[52857.0,0.1],[52860.0,0.830658]]]
["bitfinex","BTCUSD",1722885488793,[[52812.0,0.01],[52811.0,0.023],[52803.0,0.0436367],[52802.0,0.026],[52801.0,0.09218204]],[[52818.0,0.4645],[52827.0,0.09218204],[52828.0,0.41],[52831.0,0.01]]]
["bitfinex","BTCUSD",1722885529135,[[52749.0,0.00481734],[52742.0,0.01],[52740.0,0.03802],[52739.0,0.0004771],[52736.0,0.00824]],[[52750.0,0.947865],[52756.0,0.4501],[52758.0,0.47909],[52762.0,0.95758204]]]
["bitfinex","BTCUSD",1722885556417,[[52832.0,1.0018],[52828.0,0.03802],[52821.0,0.06517],[52818.0,0.4092],[52817.0,0.01]],[[52833.0,0.09218204],[52834.0,0.55309225],[52839.0,0.09218204],[52842.0,0.00090421],[52845.0,0.39218204]]]
["bitfinex","BTCUSD",1722885584349,[[52866.0,0.023],[52865.0,0.023],[52864.0,0.03802],[52856.0,0.08453923],[52853.0,0.492]],[[52867.0,1.324074],[52877.0,0.00906401],[52880.0,0.64527429],[52884.0,0.3],[52885.0,0.03885115]]]
["bitfinex","BTCUSD",1722885626066,[[52839.0,0.03802],[52838.0,0.023],[52837.0,0.1995],[52836.0,0.3992],[52828.0,0.002]],[[52858.0,0.8437],[52862.0,0.4418]]]
["bitfinex","BTCUSD",1722885659301,[[53021.0,0.01],[53020.0,0.023],[53018.0,0.55309225],[53011.0,0.023],[53010.0,0.03802]],[[53025.0,0.188593],[53028.0,0.37716],[53034.0,0.00378346],[53035.0,0.4389],[53037.0,0.09230204]]]
["bitfinex","BTCUSD",1722885715697,[[52883.0,0.65309225],[52882.0,0.058862],[52880.0,0.93178204]],[[52901.0,0.567096],[52903.0,0.378051],[52911.0,0.09218204],[52916.0,0.377958],[52917.0,0.09218204]]]
["bitfinex","BTCUSD",1722885756888,[[52907.0,0.4973],[52901.0,0.72038204],[52899.0,0.01],[52897.0,0.012],[52896.0,0.00328806]],[[52908.0,0.15154152],[52922.0,0.3],[52923.0,0.8897],[52925.0,0.377897],[52930.0,0.4552]]]
["bitfinex","BTCUSD",1722885783395,[[52987.0,0.007],[52969.0,0.55309225],[52968.0,0.4609],[52966.0,0.002],[52963.0,0.7346]],[[52988.0,2.6517726],[52992.0,0.01206401],[52994.0,0.09218204],[52998.0,0.1],[52999.0,0.01992]]]
["bitfinex","BTCUSD",1722885821697,[[53074.0,0.02],[53064.0,0.09218204],[53060.0,0.14628743],[53057.0,0.55309225],[53056.0,0.8176]],[[53090.0,0.4589],[53094.0,0.3],[53100.0,0.1],[53103.0,0.09218204],[53135.0,0.09426941]]]
["bitfinex","BTCUSD",1722885868524,[[53150.0,0.01],[53148.0,0.09218204],[53146.0,0.01128413],[53143.0,0.4424],[53142.0,0.64527429]],[[53162.0,0.376214],[53166.0,0.00904201],[53171.0,0.376146],[53174.0,0.00016929],[53175.0,0.83883411]]]
["bitfinex","BTCUSD",1722885914554,[[53487.0,0.00142281],[53469.0,0.4611],[53463.0,0.92258204],[53457.0,0.01],[53443.0,0.5617]],[[53508.0,0.00999951],[53513.0,0.0105652],[53514.0,0.3],[53518.0,0.8813],[53521.0,0.09218204]]]
["bitfinex","BTCUSD",1722885956253,[[53517.0,0.00082],[53516.0,0.09218204],[53511.0,0.03789],[53510.0,0.09218204],[53500.0,0.001]],[[53518.0,0.560559],[53532.0,0.373608],[53543.0,0.02],[53544.0,0.01],[53545.0,0.9121]]]
["bitfinex","BTCUSD",1722885981700,[[53424.0,1.1359],[53423.0,0.01059249],[53421.0,0.19218204],[53416.0,0.101],[53415.0,0.09218204]],[[53425.0,0.0196163],[53452.0,0.00016929],[53453.0,0.4389],[53454.0,0.8951],[53464.0,0.01]]]
["bitfinex","BTCUSD",1722886021671,[[53407.0,0.55309225],[53405.0,0.09218204],[53395.0,0.03779]],[[53410.0,0.18723],[53431.0,0.4398],[53434.0,0.3],[53436.0,0.9084],[53437.0,0.1]]]
["bitfinex","BTCUSD",1722886047433,[[53360.0,1e-06],[53343.0,0.00823],[53340.0,0.09218204],[53325.0,0.001],[53283.0,0.37535]],[[53361.0,3.49782883],[53362.0,0.01],[53363.0,0.1],[53371.0,0.01],[53372.0,0.31]]]
["bitfinex","BTCUSD",1722886081026,[[53469.0,0.12997204],[53463.0,0.09218204],[53456.0,0.4419]],[[53484.0,0.0026379],[53487.0,0.55309225],[53492.0,0.01906401],[53493.0,0.4553],[53498.0,1.1493]]]
["bitfinex","BTCUSD",1722886115914,[[53441.0,0.12997204],[53435.0,0.09218204],[53427.0,0.09218204],[53426.0,0.55309225]],[[53455.0,0.8565],[53457.0,0.374137],[53463.0,0.4485],[53468.0,0.1],[53470.0,0.01]]]
["bitfinex","BTCUSD",1722886182300,[[53390.0,0.00822],[53383.0,0.44443],[53382.0,0.00822],[53376.0,0.8253],[53369.0,0.01]],[[53391.0,2.068057],[53400.0,0.895],[53407.0,0.01],[53408.0,0.01016929],[53409.0,0.1]]]
["bitfinex","BTCUSD",1722886211352,[[53470.0,1.34224],[53467.0,0.09218204],[53463.0,0.00016929],[53462.0,0.3998],[53457.0,0.012]],[[53471.0,0.009053],[53484.0,0.373948],[53491.0,0.06582274],[53492.0,0.9002],[53496.0,0.4474]]]
["bitfinex","BTCUSD",1722886251410,[[53538.0,0.09218204],[53532.0,0.09218204],[53531.0,0.00371535],[53519.0,0.1996]],[[53544.0,0.05405034],[53549.0,0.9131],[53552.0,0.373471],[53563.0,0.05945537],[53567.0,0.01]]]
["bitfinex","BTCUSD",1722886289739,[[53513.0,0.007887],[53498.0,0.06054],[53496.0,0.002],[53495.0,0.01],[53493.0,0.1]],[[53514.0,0.186866],[53519.0,0.0001],[53521.0,0.55309225],[53522.0,0.3],[53533.0,0.01]]]
["bitfinex","BTCUSD",1722886317155,[[53452.0,0.03754],[53446.0,0.09218204],[53441.0,0.55509225]],[[53460.0,0.187055]]]
["bitfinex","BTCUSD",1722886386563,[[53397.0,9.9e-07],[53390.0,0.00822],[53388.0,0.10041204],[53384.0,0.00822],[53377.0,0.00164524]],[[53398.0,2.29885726],[53401.0,0.9098],[53402.0,0.1],[53404.0,0.374508],[53407.0,0.01]]]
["bitfinex","BTCUSD",1722886415000,[[53547.0,0.44],[53542.0,0.3898],[53520.0,0.0823043],[53507.0,1.163982]],[[53552.0,0.00732555],[53563.0,0.02],[53569.0,0.002],[53570.0,0.373344],[53576.0,0.373303]]]
["bitfinex","BTCUSD",1722886456191,[[53597.0,0.03762929],[53596.0,0.64527429],[53587.0,0.28948204],[53582.0,0.01],[53580.0,0.55309225]],[[53626.0,0.33608035],[53629.0,1.275335],[53631.0,0.02],[53633.0,0.01902001],[53643.0,0.3]]]
["bitfinex","BTCUSD",1722886505829,[[53583.0,0.12964204],[53577.0,0.09218204],[53574.0,0.55309225],[53573.0,0.8329],[53572.0,0.4613]],[[53584.0,0.130636],[53591.0,0.261239],[53594.0,0.4318],[53597.0,0.01],[53598.0,0.1]]]
["bitfinex","BTCUSD",1722886547823,[[53613.0,0.023],[53612.0,0.04118976],[53611.0,0.11666766],[53609.0,0.01],[53608.0,0.002]],[[53617.0,0.009031],[53623.0,0.00902001],[53627.0,0.009031],[53633.0,0.4585],[53634.0,0.9086]]]
["bitfinex","BTCUSD",1722886589450,[[53543.0,0.00016929],[53542.0,0.1541055],[53536.0,0.09218204],[53535.0,0.4616],[53531.0,0.0101]],[[53553.0,0.06573228],[53559.0,0.261394],[53568.0,0.4432],[53570.0,0.8513]]]
["bitfinex","BTCUSD",1722886615633,[[53595.0,0.0095],[53581.0,0.09218204],[53579.0,0.55309225]],[[53604.0,0.261174],[53610.0,0.261146],[53611.0,0.4589],[53613.0,0.8498],[53616.0,0.1280254]]]
["bitfinex","BTCUSD",1722886657785,[[53561.0,0.0085],[53552.0,0.09218204],[53548.0,0.55309225],[53547.0,0.4441],[53542.0,0.9117]],[[53562.0,0.130689],[53572.0,0.55307211],[53573.0,0.8349],[53577.0,0.01127738],[53582.0,0.3]]]
["bitfinex","BTCUSD",1722886685971,[[53568.0,0.009322],[53561.0,0.09218204],[53558.0,0.4317],[53556.0,0.8867],[53555.0,0.09218204]],[[53569.0,0.70528804],[53573.0,0.261326],[53579.0,0.00090421],[53586.0,0.1],[53591.0,0.3]]]
["bitfinex","BTCUSD",1722886725389,[[53513.0,0.00822],[53512.0,0.00822],[53500.0,0.12222],[53499.0,0.56132225],[53491.0,0.0001]],[[53514.0,0.77355989],[53516.0,0.08692608],[53517.0,0.4258],[53518.0,0.8576],[53519.0,0.1]]]
["bitfinex","BTCUSD",1722886758042,[[53572.0,0.09218204],[53567.0,0.1856942],[53566.0,0.444],[53564.0,0.09218204],[53563.0,0.9187]],[[53576.0,0.009053],[53579.0,0.00100421],[53582.0,0.130641],[53590.0,0.4564],[53599.0,0.0201]]]
["bitfinex","BTCUSD",1722886830410,[[53434.0,0.8845],[53431.0,0.4263],[53427.0,0.55309225],[53421.0,0.01],[53418.0,0.05586379]],[[53435.0,0.131],[53449.0,0.1],[53452.0,0.261918],[53454.0,0.3],[53456.0,0.10218104]]]
["bitfinex","BTCUSD",1722886877514,[[53302.0,0.023],[53301.0,0.01016929],[53300.0,1.305],[53299.0,0.09218204],[53296.0,0.06549733]],[[53305.0,0.01952789],[53325.0,0.05325],[53329.0,0.85309225],[53373.0,0.09324664],[53406.0,0.16548618]]]
["bitfinex","BTCUSD",1722886906654,[[53216.0,0.01392704],[53215.0,0.00823],[53211.0,0.55018204],[53210.0,0.6657],[53197.0,0.23526]],[[53228.0,0.13151],[53232.0,0.263004],[53237.0,1.0708],[53239.0,0.1],[53248.0,0.029999]]]
["bitfinex","BTCUSD",1722886957883,[[53215.0,0.00823],[53206.0,0.5974],[53200.0,0.10042204],[53194.0,0.11218204],[53193.0,0.03746]],[[53216.0,0.494617],[53219.0,0.263067],[53222.0,0.4621],[53223.0,0.835845],[53230.0,0.36301]]]
["bitfinex","BTCUSD",1722886981423,[[53276.0,0.15840922],[53275.0,0.4328],[53274.0,0.5982],[53272.0,0.012],[53269.0,0.01]],[[53297.0,0.00907501],[53298.0,0.00907501],[53299.0,0.09593981],[53305.0,0.10218104]]]
["bitfinex","BTCUSD",1722887052733,[[53224.0,0.03],[53223.0,0.56],[53219.0,0.52288204],[53218.0,0.00930785],[53217.0,0.002]],[[53225.0,0.01952789],[53228.0,0.131509],[53230.0,0.263011],[53233.0,0.262995],[53235.0,0.1]]]
["bitfinex","BTCUSD",1722887081653,[[53165.0,0.010595],[53150.0,0.4208],[53148.0,0.58962],[53145.0,0.55309225],[53140.0,0.03768]],[[53166.0,1.021641],[53169.0,0.5412],[53172.0,0.16584033],[53173.0,0.00016929],[53174.0,0.26329]]]
["bitfinex","BTCUSD",1722887124002,[[53206.0,0.01],[53191.0,0.4574],[53184.0,0.09218204],[53174.0,0.3926]],[[53207.0,0.0009053],[53212.0,0.27216401],[53222.0,0.7885]]]
["bitfinex","BTCUSD",1722887181367,[[53125.0,0.3324],[53122.0,0.4022],[53116.0,0.03768],[53110.0,0.00016929],[53109.0,0.09231204]],[[53147.0,0.1],[53148.0,0.09218204],[53150.0,0.421],[53153.0,0.263393]]]
["bitfinex","BTCUSD",1722887193948,[[53178.0,0.7575],[53177.0,0.00016929],[53176.0,0.55309225],[53172.0,0.09218204],[53168.0,0.4752]],[[53212.0,0.09218204],[53223.0,0.1118628],[53224.0,0.4142],[53229.0,0.41948204],[53233.0,0.3]]]
["bitfinex","BTCUSD",1722887264829,[[53063.0,0.00823],[53058.0,0.41338204],[53055.0,0.00995717],[53053.0,0.3854],[53049.0,0.002]],[[53071.0,0.395695],[53081.0,0.26375],[53085.0,0.3916],[53086.0,0.1],[53088.0,0.363713]]]
["bitfinex","BTCUSD",1722887295814,[[53033.0,0.00823],[53020.0,0.0106717],[53016.0,0.43901204],[53015.0,0.3879],[53012.0,0.00972563]],[[53034.0,1.16164383],[53037.0,0.1],[53039.0,0.02],[53043.0,0.09218204],[53049.0,0.09218204]]]
["bitfinex","BTCUSD",1722887338773,[[52926.0,0.00822],[52921.0,0.40648204],[52920.0,0.4024],[52914.0,0.0100485],[52911.0,0.10218204]],[[52927.0,0.661287],[52932.0,0.264492],[52941.0,0.888749],[52944.0,0.01],[52945.0,0.09218204]]]
["bitfinex","BTCUSD",1722887366598,[[52983.0,0.3294],[52982.0,0.4048],[52980.0,0.09218204],[52976.0,0.01],[52974.0,0.09418204]],[[52993.0,0.264186],[53003.0,0.55309225],[53006.0,0.1],[53008.0,0.00016929],[53009.0,0.51408204]]]
["bitfinex","BTCUSD",1722887409580,[[52845.0,0.003],[52823.0,0.00823],[52822.0,0.00012],[52816.0,0.1026026],[52815.0,0.55309225]],[[52846.0,1.65343598],[52848.0,0.3],[52851.0,0.264898],[52852.0,0.49768204],[52858.0,0.264862]]]
["bitfinex","BTCUSD",1722887432442,[[52894.0,0.09218204],[52892.0,0.01009867],[52888.0,0.3263],[52887.0,0.51688204],[52880.0,0.10146723]],[[52916.0,0.264573],[52930.0,0.09218204]]]
["bitfinex","BTCUSD",1722887500446,[[53119.0,0.2366],[53118.0,0.09218204],[53117.0,0.3309],[53114.0,0.01],[53111.0,0.10218204]],[[53135.0,0.3902],[53141.0,0.3137],[53142.0,0.00185281],[53145.0,0.009053],[53148.0,0.56309225]]]
["bitfinex","BTCUSD",1722887541475,[[53159.0,0.00376139],[53158.0,0.02316929],[53152.0,0.55309225],[53151.0,0.7079],[53145.0,0.002]],[[53184.0,0.10122405],[53185.0,0.01],[53188.0,0.3331],[53189.0,0.273215]]]
["bitfinex","BTCUSD",1722887567711,[[53215.0,0.00016929],[53214.0,0.02],[53212.0,0.09218204],[53207.0,0.55309225],[53200.0,0.4693]],[[53226.0,0.263029],[53228.0,0.009009],[53229.0,0.1],[53230.0,0.26301],[53231.0,0.1]]]
["bitfinex","BTCUSD",1722887620112,[[53212.0,0.01],[53211.0,0.0175],[53210.0,0.00082],[53205.0,0.09218204],[53204.0,0.40818]],[[53224.0,0.263041],[53225.0,0.30964643],[53226.0,0.4024],[53230.0,0.2],[53231.0,0.3]]]
["bitfinex","BTCUSD",1722887638441,[[53202.0,0.0175],[53194.0,0.01],[53189.0,0.09218204],[53188.0,0.01194024],[53186.0,0.55309225]],[[53203.0,0.00848783],[53208.0,0.1],[53218.0,0.3149],[53226.0,0.1],[53227.0,0.55200173]]]
["bitfinex","BTCUSD",1722887703912,[[53206.0,0.4162],[53204.0,0.00874117],[53200.0,0.09218204],[53186.0,0.10218204],[53183.0,0.55509225]],[[53218.0,0.00375532],[53225.0,0.3934],[53229.0,0.09218204],[53231.0,0.39336929],[53232.0,0.1]]]
["bitfinex","BTCUSD",1722887750672,[[53197.0,0.023],[53196.0,0.023],[53195.0,0.09218204],[53192.0,0.002],[53191.0,0.1]],[[53198.0,0.02952072],[53215.0,0.55309225]]]
["bitfinex","BTCUSD",1722887778263,[[53232.0,0.0267563],[53231.0,0.09218204],[53230.0,0.239],[53227.0,0.23642]],[[53233.0,0.00090421],[53243.0,0.01967359],[53253.0,0.2629],[53257.0,0.65309225],[53266.0,0.262833]]]
["bitfinex","BTCUSD",1722887798371,[[53335.0,0.90590204],[53332.0,0.002],[53330.0,0.03199166],[53329.0,0.09218204],[53327.0,0.02]],[[53357.0,0.262384],[53359.0,0.29748577],[53360.0,0.0091555],[53371.0,0.0106717],[53374.0,0.272303]]]
["bitfinex","BTCUSD",1722887848367,[[53440.0,0.01],[53438.0,0.01],[53433.0,0.09218204],[53429.0,0.000818],[53426.0,0.55309225]],[[53441.0,0.916898],[53454.0,0.00016929],[53455.0,0.34003881],[53457.0,0.317],[53458.0,0.26189]]]
["bitfinex","BTCUSD",1722887875777,[[53462.0,0.01],[53453.0,0.3354],[53451.0,0.2534],[53444.0,0.023],[53443.0,0.03288]],[[53463.0,0.130931],[53470.0,0.009009],[53480.0,0.09218204],[53481.0,0.271779],[53483.0,0.655966]]]
["bitfinex","BTCUSD",1722887943406,[[53530.0,0.09218204],[53524.0,0.09218204],[53515.0,0.03746],[53514.0,0.09418204],[53513.0,0.00946191]],[[53545.0,0.62057346],[53550.0,0.1],[53552.0,0.4942],[53553.0,0.02],[53556.0,0.01]]]
["bitfinex","BTCUSD",1722887981118,[[53601.0,0.00373001],[53598.0,0.02771],[53597.0,0.0082],[53595.0,0.01]],[[53618.0,0.0021],[53630.0,0.3901],[53632.0,0.00967934],[53636.0,0.01],[53637.0,0.65309225]]]
["bitfinex","BTCUSD",1722888005779,[[53776.0,0.02],[53760.0,0.01],[53752.0,0.002],[53751.0,0.0001],[53745.0,0.02]],[[53802.0,0.2764],[53805.0,0.01],[53806.0,0.3276],[53808.0,0.4682],[53813.0,0.1]]]
["bitfinex","BTCUSD",1722888048168,[[53762.0,0.10718204],[53756.0,0.09218204],[53750.0,0.09218204],[53747.0,0.3698],[53744.0,0.36008204]],[[53763.0,0.911407],[53774.0,0.260351],[53779.0,0.00016929],[53780.0,0.2654],[53781.0,0.728517]]]
["bitfinex","BTCUSD",1722888078239,[[53692.0,0.02318],[53691.0,0.0001],[53687.0,0.2928],[53684.0,0.3494],[53683.0,0.09218204]],[[53693.0,0.53501327],[53711.0,0.3967],[53719.0,0.6656],[53724.0,0.1182659],[53729.0,0.01]]]
["bitfinex","BTCUSD",1722888146406,[[53775.0,0.01],[53769.0,0.2462],[53767.0,0.32818204],[53756.0,0.05313947],[53754.0,0.07970921]],[[53804.0,0.78572623],[53806.0,0.2610993],[53807.0,0.019053],[53810.0,0.19218204],[53812.0,0.105]]]
["bitfinex","BTCUSD",1722888189821,[[53762.0,0.009],[53757.0,0.005],[53745.0,0.03746],[53739.0,0.09418204],[53736.0,0.02]],[[53763.0,0.910602],[53768.0,0.01],[53779.0,0.306],[53780.0,0.3967],[53805.0,0.09348579]]]
["bitfinex","BTCUSD",1722888217453,[[53831.0,0.01164362],[53823.0,0.09218204],[53817.0,0.09218204],[53816.0,0.01],[53811.0,0.12088602]],[[53832.0,0.407634],[53837.0,0.3706],[53840.0,0.002],[53849.0,0.1],[53857.0,0.01]]]
["bitfinex","BTCUSD",1722888270067,[[53775.0,0.09218204],[53772.0,0.03729],[53771.0,0.00885427],[53765.0,0.09218204],[53764.0,0.00016929]],[[53778.0,0.130165],[53779.0,0.002],[53780.0,0.260321],[53782.0,0.26031],[53786.0,0.260295]]]
["bitfinex","BTCUSD",1722888290911,[[53878.0,0.025],[53874.0,0.01],[53873.0,0.03929],[53868.0,0.09218204]],[[53879.0,0.0001],[53891.0,0.00906401],[53898.0,4.367e-05]]]
["bitfinex","BTCUSD",1722888357666,[[53999.0,0.1466352],[53998.0,0.01],[53995.0,0.00016929],[53994.0,0.5934],[53993.0,0.0625385]],[[54000.0,0.88368264],[54011.0,0.377031],[54014.0,0.2874],[54019.0,0.0001],[54022.0,0.129576]]]
["bitfinex","BTCUSD",1722888400753,[[54140.0,0.2981],[54136.0,0.4067],[54135.0,0.3701],[54132.0,0.09218204],[54130.0,0.01]],[[54162.0,0.129243],[54165.0,0.258471],[54168.0,0.01],[54171.0,0.67899032],[54173.0,0.02]]]
["bitfinex","BTCUSD",1722888429896,[[54149.0,0.000819],[54145.0,0.03729],[54144.0,0.00923005],[54137.0,0.09218204],[54135.0,0.00821]],[[54151.0,0.129268],[54154.0,0.258522],[54157.0,0.258509],[54161.0,0.02],[54166.0,0.01]]]
["bitfinex","BTCUSD",1722888459753,[[54119.0,0.03811],[54118.0,0.00962022],[54112.0,0.2976],[54097.0,0.65309225],[54096.0,0.01]],[[54123.0,0.258673],[54132.0,0.00016929],[54133.0,0.02346283],[54134.0,0.3677],[54136.0,0.1951]]]
["bitfinex","BTCUSD",1722888504488,[[54247.0,0.19163861],[54245.0,0.09218204],[54243.0,0.03729],[54239.0,0.64527429],[54228.0,0.01]],[[54249.0,0.258069],[54250.0,0.3075],[54251.0,0.3611],[54262.0,0.01],[54266.0,0.453089]]]
["bitfinex","BTCUSD",1722888530642,[[54387.0,0.2949],[54381.0,0.354],[54373.0,0.09218204]],[[54399.0,0.0001],[54406.0,0.0105845],[54419.0,0.00022]]]
["bitfinex","BTCUSD",1722888571142,[[54395.0,0.00635],[54387.0,0.2895],[54385.0,0.11218204],[54382.0,0.3787],[54375.0,0.0369]],[[54403.0,0.25734],[54410.0,0.257308],[54415.0,0.3598],[54417.0,0.00365],[54418.0,0.09464248]]]
["bitfinex","BTCUSD",1722888638645,[[54245.0,0.00016929],[54244.0,0.3083],[54242.0,0.1603],[54236.0,0.1],[54229.0,0.01]],[[54250.0,0.09218204],[54255.0,0.01],[54256.0,0.10218204],[54258.0,0.129013],[54259.0,0.0001]]]
["bitfinex","BTCUSD",1722888665238,[[54162.0,0.0369],[54159.0,0.07576929],[54158.0,0.3198],[54155.0,0.55458575],[54154.0,0.2814]],[[54180.0,0.09218204],[54183.0,0.02],[54186.0,0.22136704],[54188.0,0.258361],[54191.0,0.55309225]]]
["bitfinex","BTCUSD",1722888712660,[[54201.0,0.0369],[54200.0,0.00385879],[54192.0,0.1],[54191.0,0.3173],[54188.0,0.023]],[[54214.0,0.09218204],[54215.0,0.4069],[54217.0,0.14844043]]]
["bitfinex","BTCUSD",1722888735223,[[54181.0,0.00822],[54179.0,0.01257024],[54177.0,0.0369],[54171.0,0.0001],[54166.0,0.00016929]],[[54188.0,0.258359],[54190.0,0.09418204],[54195.0,0.258327],[54196.0,0.09218204],[54199.0,0.0634228]]]
["bitfinex","BTCUSD",1722888810874,[[54056.0,0.023],[54055.0,0.7567],[54051.0,0.002],[54050.0,0.3881],[54047.0,0.1]],[[54068.0,0.009086],[54079.0,0.12944],[54083.0,0.258861],[54085.0,0.09218204],[54087.0,0.258846]]]
["bitfinex","BTCUSD",1722888857135,[[53997.0,0.00824],[53979.0,0.00012],[53978.0,0.55309225],[53970.0,0.3072],[53962.0,0.00016929]],[[54001.0,2.155243],[54006.0,0.10218204],[54007.0,0.26923],[54008.0,0.1],[54009.0,0.01]]]
["bitfinex","BTCUSD",1722888887272,[[53949.0,0.36377929],[53948.0,0.4117],[53946.0,0.0027971],[53942.0,0.1],[53934.0,0.02]],[[53965.0,0.55309225],[53968.0,0.22188904],[53971.0,0.259401],[53975.0,0.0221869],[53976.0,0.35155704]]]
["bitfinex","BTCUSD",1722888947888,[[53911.0,0.0001],[53906.0,0.00012],[53904.0,0.00825],[53895.0,0.018835],[53894.0,0.87649225]],[[53912.0,0.389523],[53914.0,0.3742],[53918.0,0.3291],[53919.0,0.259648],[53927.0,0.259612]]]
["bitfinex","BTCUSD",1722888963938,[[53911.0,0.0001],[53905.0,0.0106071],[53904.0,0.00825],[53895.0,0.018835],[53891.0,0.03721]],[[53912.0,0.389523],[53913.0,0.259678],[53916.0,0.259663],[53919.0,0.38478204],[53920.0,0.403]]]
["bitfinex","BTCUSD",1722889039247,[[53815.0,0.014],[53813.0,0.023],[53812.0,0.01203854],[53808.0,0.009]],[[53824.0,0.55309225],[53830.0,0.09418204],[53831.0,0.26098251],[53834.0,0.260059],[53838.0,0.09218204]]]
["bitfinex","BTCUSD",1722889041493,[[53800.0,0.006572],[53798.0,0.03169817],[53797.0,0.2944],[53795.0,0.3587],[53792.0,0.01]],[[53811.0,0.001],[53816.0,0.001],[53818.0,0.260137],[53823.0,0.55326154],[53824.0,0.40118204]]]
["bitfinex","BTCUSD",1722889115387,[[53884.0,0.014],[53882.0,0.1],[53881.0,0.3029],[53879.0,0.09218204],[53873.0,0.022]],[[53886.0,0.00907501],[53890.0,0.00907501],[53898.0,0.00907501],[53899.0,0.0001],[53901.0,0.13893201]]]
["bitfinex","BTCUSD",1722889142292,[[53885.0,0.023],[53882.0,0.11247863],[53869.0,0.05424007]],[[53897.0,0.129877],[53898.0,0.3623],[53900.0,0.259744],[53902.0,0.259733],[53905.0,0.25972]]]
["bitfinex","BTCUSD",1722889192996,[[53771.0,0.0001],[53760.0,0.00012],[53755.0,0.09218204],[53754.0,0.2729],[53751.0,0.0001]],[[53772.0,0.390537],[53775.0,0.602947],[53778.0,0.2796],[53780.0,0.01],[53782.0,0.054277]]]
["bitfinex","BTCUSD",1722889222275,[[53824.0,0.00899227],[53816.0,0.2805],[53815.0,0.01203462],[53813.0,0.3432],[53808.0,0.19218204]],[[53825.0,0.00907501],[53828.0,0.130044],[53831.0,0.0194076],[53832.0,0.260071],[53834.0,0.09218204]]]
["bitfinex","BTCUSD",1722889264988,[[53861.0,0.01],[53850.0,0.1922],[53846.0,0.0974],[53843.0,0.09218204],[53839.0,0.002]],[[53862.0,0.129961],[53863.0,0.259918],[53868.0,0.3077877],[53877.0,0.10218204],[53878.0,0.01]]]
["bitfinex","BTCUSD",1722889335130,[[53922.0,0.17116822],[53919.0,0.00016929],[53918.0,0.1778],[53917.0,0.01],[53916.0,0.01]],[[53923.0,0.00906401],[53925.0,0.00907501],[53926.0,0.009053],[53930.0,0.00906401],[53932.0,0.0106071]]]
["bitfinex","BTCUSD",1722889364425,[[53989.0,0.023],[53983.0,0.1],[53975.0,0.09218204],[53973.0,0.1752],[53970.0,0.00958872]],[[54002.0,0.17850421],[54003.0,0.2217],[54006.0,0.09218204]]]
["bitfinex","BTCUSD",1722889418349,[[54042.0,0.023],[54036.0,0.03723],[54034.0,0.00370058],[54031.0,0.1],[54030.0,0.09218204]],[[54046.0,0.07249344],[54058.0,0.35116604],[54064.0,0.2811204],[54065.0,0.11218204],[54086.0,0.009031]]]
["bitfinex","BTCUSD",1722889437844,[[54040.0,0.000821],[54038.0,0.00992107],[54034.0,0.03723],[54033.0,0.1614],[54032.0,0.2159]],[[54049.0,0.129512],[54050.0,0.0699025],[54051.0,0.259014],[54052.0,0.161],[54054.0,0.259005]]]
["bitfinex","BTCUSD",1722889484274,[[54042.0,0.123],[54041.0,0.1636],[54040.0,0.09300404],[54036.0,0.3002],[54035.0,0.01]],[[54063.0,0.09218204],[54064.0,0.1993],[54068.0,0.428633],[54069.0,0.258928],[54076.0,0.01]]]
["bitfinex","BTCUSD",1722889563072,[[53911.0,0.0001],[53902.0,0.01007539],[53897.0,0.00824],[53888.0,0.09218204],[53884.0,0.03713]],[[53915.0,1.82377825],[53920.0,0.09218204],[53921.0,0.2161],[53926.0,0.35180004],[53948.0,0.26201251]]]
["bitfinex","BTCUSD",1722889594876,[[53880.0,0.49277246],[53874.0,0.02],[53873.0,0.09218204],[53866.0,0.1959]],[[53881.0,0.01937853],[53894.0,0.55309225],[53899.0,0.259745],[53908.0,0.09218204],[53926.0,0.09218204]]]
["bitfinex","BTCUSD",1722889617516,[[53899.0,0.04618389],[53898.0,0.19235133],[53897.0,0.2046],[53894.0,0.1428],[53892.0,0.09218204]],[[53912.0,0.0715701],[53913.0,0.1781],[53916.0,0.407764],[53918.0,0.259654],[53925.0,0.2059]]]
["bitfinex","BTCUSD",1722889673851,[[53910.0,0.013],[53904.0,0.178],[53899.0,0.1455],[53897.0,0.03713],[53894.0,0.01]],[[53911.0,0.10190751],[53916.0,0.129832],[53917.0,0.259659],[53920.0,0.401544],[53922.0,0.259637]]]
["bitfinex","BTCUSD",1722889721826,[[53955.0,0.014],[53954.0,0.1],[53952.0,0.014],[53948.0,0.03713],[53947.0,0.09218204]],[[53959.0,0.0010053],[53961.0,0.1416],[53965.0,0.0009064],[53966.0,0.00906401],[53968.0,0.259417]]]
["bitfinex","BTCUSD",1722889750920,[[54025.0,0.014],[54009.0,0.04084275],[54008.0,0.31290105],[54004.0,0.03016929],[54003.0,0.09218204]],[[54028.0,0.3135],[54029.0,0.004053],[54032.0,0.259109],[54033.0,0.26817501],[54039.0,0.11288914]]]
["bitfinex","BTCUSD",1722889826082,[[53961.0,0.1236],[53959.0,0.0106071],[53953.0,0.18652],[53951.0,0.19228204],[53941.0,0.09218204]],[[53962.0,0.12972],[53972.0,0.259394],[53977.0,0.01],[53978.0,0.11218204],[53982.0,0.259346]]]
["bitfinex","BTCUSD",1722889859226,[[53919.0,0.00821],[53906.0,0.00821],[53899.0,0.00821],[53896.0,0.01070585],[53890.0,0.13443]],[[53920.0,2.37853546],[53921.0,0.1],[53925.0,0.09218204],[53926.0,0.3533]]]
["bitfinex","BTCUSD",1722889903509,[[54007.0,0.3218779],[54003.0,0.00107641],[54000.0,0.19218204],[53999.0,0.02],[53998.0,0.002]],[[54016.0,0.01937853],[54019.0,0.0001],[54023.0,0.009053],[54025.0,0.259142],[54028.0,0.259129]]]
["bitfinex","BTCUSD",1722889935258,[[54052.0,0.41427699],[54050.0,0.01],[54048.0,0.09218204],[54043.0,0.02],[54042.0,0.09218204]],[[54053.0,1e-08],[54059.0,0.0001],[54063.0,0.009053],[54067.0,0.68256125],[54071.0,0.27829853]]]
["bitfinex","BTCUSD",1722889979784,[[54090.0,0.0009053],[54087.0,0.00872008],[54086.0,0.15],[54085.0,0.1215],[54079.0,0.1]],[[54096.0,0.1294],[54098.0,0.25879],[54100.0,0.258784],[54102.0,0.0369155],[54103.0,0.25877]]]
["bitfinex","BTCUSD",1722890065055,[[54046.0,0.16271936],[54044.0,0.118],[54042.0,0.01],[54041.0,0.09218204],[54040.0,0.1]],[[54051.0,0.001044],[54054.0,0.0002],[54059.0,0.00021],[54066.0,0.258946],[54071.0,0.09218204]]]
["bitfinex","BTCUSD",1722890114890,[[53960.0,0.124],[53959.0,0.143125],[53951.0,0.0001],[53944.0,0.34823],[53943.0,0.11218204]],[[53963.0,0.129719],[53968.0,0.0648517],[53971.0,0.259399],[53976.0,0.19670751],[53979.0,0.01]]]
["bitfinex","BTCUSD",1722890167948,[[53867.0,0.00825],[53860.0,0.11316],[53858.0,0.1314],[53857.0,0.00823],[53852.0,0.09218204]],[[53872.0,1.2978056],[53874.0,0.3011],[53876.0,0.1019],[53877.0,0.4287],[53888.0,0.1540304]]]
["bitfinex","BTCUSD",1722890184978,[[53817.0,0.00823],[53811.0,0.0001],[53802.0,0.1247],[53801.0,0.0958],[53800.0,0.00015]],[[53818.0,1.37320868],[53819.0,0.09218204],[53820.0,0.3],[53821.0,0.12936493],[53823.0,0.3011]]]
["bitfinex","BTCUSD",1722890229781,[[53774.0,0.01],[53773.0,0.10780147],[53772.0,0.2027],[53771.0,0.02],[53765.0,0.002]],[[53784.0,0.13015],[53786.0,0.260292],[53790.0,0.00954339],[53798.0,0.1124],[53803.0,0.0883]]]
["bitfinex","BTCUSD",1722890311718,[[53740.0,0.01626487],[53739.0,0.01],[53736.0,0.1024],[53735.0,0.1251],[53734.0,0.03226033]],[[53759.0,0.35260304],[53763.0,0.260406],[53770.0,0.1964],[53779.0,0.270427],[53782.0,0.26122061]]]
["bitfinex","BTCUSD",1722890340783,[[53732.0,0.01078782],[53729.0,0.1212],[53727.0,0.0911],[53720.0,0.36738251],[53719.0,0.102]],[[53736.0,0.01939871],[53744.0,0.09218204],[53745.0,0.26049],[53761.0,0.2064],[53763.0,0.01]]]
["bitfinex","BTCUSD",1722890374906,[[53720.0,0.207363],[53705.0,0.64609729],[53704.0,0.31402886],[53702.0,0.0376947],[53701.0,0.13035]],[[53721.0,0.02280348],[53729.0,0.35274904],[53731.0,0.260557],[53742.0,0.424]]]
["bitfinex","BTCUSD",1722890428411,[[53792.0,0.59508263],[53789.0,0.1194],[53788.0,0.140139],[53787.0,0.28858204],[53785.0,0.00016929]],[[53793.0,0.009086],[53799.0,0.0001],[53811.0,0.009086],[53813.0,0.10123504],[53816.0,0.130075]]]
["bitfinex","BTCUSD",1722890473052,[[54098.0,0.281789],[54096.0,0.3532],[54094.0,0.01],[54092.0,0.10016929],[54091.0,0.18811444]],[[54099.0,0.0104794],[54112.0,0.55309225],[54123.0,0.1786],[54132.0,0.258629],[54142.0,0.01]]]
["bitfinex","BTCUSD",1722890503035,[[54199.0,0.44668267],[54198.0,0.01012305],[54197.0,0.3606976],[54194.0,0.129164],[54191.0,0.268341]],[[54200.0,0.21364939],[54202.0,0.00821],[54206.0,0.0108794],[54216.0,0.09218204],[54224.0,0.0785]]]
["bitfinex","BTCUSD",1722890570642,[[54267.0,0.04777447],[54266.0,0.0095],[54257.0,0.02],[54251.0,0.0001],[54249.0,0.09218204]],[[54272.0,0.386943],[54275.0,0.257948],[54279.0,0.09218204],[54280.0,0.363022],[54285.0,0.35008204]]]
["bitfinex","BTCUSD",1722890605816,[[54268.0,0.04734],[54254.0,0.00368537],[54253.0,0.09218204],[54250.0,0.323831],[54249.0,0.0825]],[[54272.0,0.01931246],[54280.0,0.337025],[54282.0,0.09300604],[54283.0,0.257911],[54284.0,0.1015]]]
["bitfinex","BTCUSD",1722890644925,[[54231.0,0.01],[54221.0,0.0382475],[54219.0,0.184],[54212.0,0.009009],[54211.0,0.0021]],[[54233.0,0.129073],[54235.0,0.09218204],[54237.0,0.258127],[54238.0,0.09214793],[54241.0,0.09218204]]]
["bitfinex","BTCUSD",1722890699650,[[54175.0,0.00030051],[54172.0,0.03701],[54171.0,0.01025963],[54153.0,0.09218204],[54152.0,0.1425755]],[[54176.0,0.129208],[54180.0,0.258402],[54181.0,0.33144059],[54184.0,0.258382],[54188.0,0.00016929]]]
["bitfinex","BTCUSD",1722890731192,[[54132.0,0.009064],[54121.0,0.009064],[54102.0,0.0821],[54099.0,0.10277254],[54092.0,0.09218204]],[[54143.0,1.72932817],[54145.0,0.39218204]]]
["bitfinex","BTCUSD",1722890807859,[[54258.0,0.47122792],[54257.0,0.02],[54255.0,0.618076],[54254.0,0.1946],[54253.0,0.09218204]],[[54259.0,0.01941087],[54265.0,0.00824],[54269.0,0.00824],[54283.0,0.68204725],[54284.0,0.257903]]]
["bitfinex","BTCUSD",1722890855551,[[54171.0,0.00799782],[54162.0,0.0832],[54157.0,0.00016929],[54155.0,0.03701],[54154.0,0.15858204]],[[54172.0,0.489154],[54175.0,0.258424],[54178.0,0.0827],[54181.0,0.2987],[54185.0,0.02]]]
["bitfinex","BTCUSD",1722890886605,[[54143.0,0.004064],[54134.0,0.0784],[54131.0,0.083824],[54130.0,0.037834],[54127.0,0.09218204]],[[54144.0,0.387854],[54145.0,0.06004331],[54149.0,0.258545],[54151.0,0.3973],[54155.0,0.268521]]]
["bitfinex","BTCUSD",1722890916431,[[54144.0,0.004064],[54133.0,0.078224],[54131.0,0.010924],[54130.0,0.177824],[54129.0,0.10513311]],[[54145.0,0.129284],[54147.0,0.258559],[54149.0,0.12376],[54151.0,0.258537],[54153.0,0.258528]]]
["bitfinex","BTCUSD",1722890962944,[[54060.0,0.01301945],[54055.0,0.1],[54054.0,0.03709],[54052.0,0.01],[54051.0,0.0749]],[[54061.0,0.00977782],[54064.0,0.129476],[54065.0,0.25911729],[54066.0,0.09218204],[54068.0,0.258933]]]
["bitfinex","BTCUSD",1722890993113,[[54021.0,0.05784893],[54019.0,0.08122006],[54018.0,0.03700571],[54017.0,0.12276713]],[[54033.0,0.01932819],[54040.0,0.363069],[54041.0,0.09218204]]]
["bitfinex","BTCUSD",1722891037449,[[54020.0,0.05262371],[54019.0,0.11235508],[54018.0,0.11218204],[54016.0,0.0817],[54015.0,0.0887]],[[54037.0,0.259082],[54042.0,0.25906],[54045.0,0.3005],[54051.0,0.259017],[54052.0,0.01]]]
["bitfinex","BTCUSD",1722891100364,[[54039.0,0.11776106],[54038.0,0.211237],[54037.0,0.1],[54035.0,0.03709],[54034.0,0.279094]],[[54061.0,0.235884],[54063.0,0.1],[54071.0,0.01],[54078.0,0.01],[54083.0,0.01]]]
["bitfinex","BTCUSD",1722891148445,[[54046.0,0.04923871],[54045.0,0.1],[54044.0,0.0554513],[54043.0,0.1],[54042.0,0.08317566]],[[54049.0,0.01910566],[54054.0,0.119],[54057.0,0.02],[54058.0,0.0916],[54059.0,0.09418204]]]
["bitfinex","BTCUSD",1722891199684,[[54095.0,0.03709],[54090.0,0.129413],[54087.0,1.10707418],[54086.0,0.258846],[54085.0,0.19625578]],[[54106.0,0.09156929],[54107.0,0.1082],[54108.0,0.09218204],[54113.0,0.129359],[54115.0,0.09218204]]]
["bitfinex","BTCUSD",1722891235679,[[54092.0,0.1],[54089.0,0.03709],[54085.0,0.24],[54083.0,0.0871],[54081.0,0.1474182]],[[54103.0,0.01932819],[54104.0,0.2024],[54114.0,0.258713],[54115.0,0.09218204]]]
["bitfinex","BTCUSD",1722891315251,[[54091.0,0.0899053],[54082.0,0.1]],[[54106.0,0.08758685],[54108.0,0.09218204],[54109.0,0.32483893]]]
["bitfinex","BTCUSD",1722891364702,[[54164.0,0.1054],[54163.0,0.0869],[54160.0,0.1094737],[54157.0,0.60796106]],[[54179.0,0.1994],[54180.0,0.11884434],[54181.0,0.258393],[54187.0,0.263366],[54189.0,0.09218204]]]
["bitfinex","BTCUSD",1722891400329,[[54185.0,0.1977],[54184.0,0.3219],[54183.0,0.31352459],[54181.0,0.08271539],[54180.0,0.295446]],[[54190.0,0.000822],[54192.0,0.00822],[54199.0,0.0001],[54208.0,0.56131225],[54209.0,0.09462]]]
["bitfinex","BTCUSD",1722891450821,[[54227.0,0.000902],[54209.0,0.00016929],[54208.0,0.09218204],[54205.0,0.1098],[54204.0,0.009042]],[[54228.0,1.97139507],[54235.0,0.4],[54238.0,0.09218204],[54263.0,0.08196664],[54265.0,0.10928886]]]
["bitfinex","BTCUSD",1722891485701,[[54267.0,0.09560322],[54266.0,0.22176],[54263.0,0.01],[54261.0,0.01],[54259.0,0.45020004]],[[54279.0,0.00082],[54282.0,0.00823],[54287.0,0.0105905],[54292.0,0.0872],[54295.0,0.1057]]]
["bitfinex","BTCUSD",1722891571714,[[54379.0,0.2975],[54378.0,0.09218204],[54377.0,0.10586929],[54376.0,0.348164],[54373.0,0.267478]],[[54394.0,0.02451765],[54399.0,0.0001],[54400.0,0.001125],[54401.0,0.3339125],[54404.0,0.257335]]]
["bitfinex","BTCUSD",1722891578771,[[54446.0,0.00016929],[54442.0,0.09218204],[54441.0,0.1092],[54439.0,0.257164],[54437.0,0.257173]],[[54462.0,0.0911],[54477.0,0.09218204],[54479.0,0.256983],[54480.0,0.1174]]]
["bitfinex","BTCUSD",1722891647042,[[54576.0,0.09218204],[54575.0,0.1],[54574.0,0.1145],[54573.0,0.0917],[54564.0,0.01]],[[54579.0,0.0001],[54583.0,0.0082],[54584.0,0.06],[54590.0,0.0869],[54594.0,0.1189]]]
["bitfinex","BTCUSD",1722891697854,[[54659.0,0.01],[54655.0,0.03695],[54649.0,0.09218204],[54644.0,0.1066],[54643.0,0.0835]],[[54674.0,0.002],[54676.0,0.01916336],[54677.0,0.0834],[54678.0,0.1149],[54686.0,0.02]]]
["bitfinex","BTCUSD",1722891726751,[[54717.0,0.000902],[54714.0,0.09218204],[54702.0,0.09218204],[54700.0,0.05231922],[54699.0,0.07847883]],[[54721.0,0.01],[54729.0,0.01],[54731.0,0.00173457],[54734.0,0.22927346],[54736.0,0.01]]]
["bitfinex","BTCUSD",1722891754711,[[54852.0,1.40313442],[54850.0,0.09218204],[54849.0,0.02103473],[54845.0,0.00016929],[54844.0,0.92448204]],[[54853.0,0.01117127],[54855.0,0.00821],[54859.0,0.0001],[54861.0,0.00022121],[54873.0,0.55309225]]]
["bitfinex","BTCUSD",1722891796555,[[54831.0,0.0001],[54812.0,0.255414],[54809.0,0.255428],[54797.0,0.55309225],[54787.0,0.009009]],[[54832.0,0.01],[54839.0,0.03717997],[54840.0,0.25545929],[54841.0,0.2427],[54842.0,0.27438069]]]
["bitfinex","BTCUSD",1722891856551,[[54803.0,0.009053],[54795.0,0.0107635],[54791.0,0.0001],[54788.0,0.00016929],[54787.0,0.10119104]],[[54804.0,0.383182],[54828.0,0.27991646],[54829.0,0.01]]]
["bitfinex","BTCUSD",1722891895392,[[54700.0,0.0001],[54695.0,0.1059],[54689.0,0.00053492],[54686.0,0.0473535],[54681.0,0.128013]],[[54718.0,0.09218204],[54719.0,0.342],[54726.0,0.56255733],[54727.0,0.11252923],[54728.0,0.09218204]]]
["bitfinex","BTCUSD",1722891939082,[[54683.0,0.7873758],[54678.0,0.09218204],[54673.0,0.598065],[54672.0,0.01],[54670.0,0.10218204]],[[54684.0,0.26410165],[54700.0,0.5],[54706.0,0.00827],[54717.0,0.255866],[54719.0,0.0001]]]
["bitfinex","BTCUSD",1722891965887,[[54662.0,0.09218204],[54656.0,0.11878204],[54655.0,0.55309225],[54653.0,0.0168]],[[54674.0,0.1381],[54676.0,0.1054],[54681.0,0.256033],[54684.0,0.257016],[54691.0,0.06994145]]]
["bitfinex","BTCUSD",1722892005977,[[54671.0,0.0001],[54651.0,0.55319225],[54640.0,0.09218204],[54637.0,0.128117],[54635.0,0.256243]],[[54672.0,1.34551219],[54675.0,0.342],[54677.0,0.1],[54681.0,0.4],[54719.0,0.55309225]]]
["bitfinex","BTCUSD",1722892075880,[[54471.0,0.0001],[54468.0,0.0107635],[54451.0,0.0039],[54448.0,0.0101],[54446.0,0.01]],[[54472.0,1.456554],[54476.0,0.09218204],[54477.0,0.3]]]
["bitfinex","BTCUSD",1722892102928,[[54510.0,0.09218204],[54506.0,0.01186111],[54505.0,0.0426],[54504.0,0.09218204],[54502.0,0.03659]],[[54519.0,0.019246],[54531.0,0.256736],[54533.0,0.1931],[54534.0,0.66399225],[54536.0,0.24138204]]]
["bitfinex","BTCUSD",1722892145256,[[54569.0,0.04659],[54564.0,0.09218204],[54563.0,0.256583],[54560.0,0.15331505],[54558.0,0.12942784]],[[54571.0,0.00827],[54587.0,0.00826],[54591.0,0.256456],[54593.0,0.00827],[54595.0,0.1097]]]
["bitfinex","BTCUSD",1722892171293,[[54616.0,0.55799225],[54614.0,0.09218204],[54613.0,0.3],[54609.0,0.356366],[54606.0,0.34856104]],[[54628.0,0.00016929],[54631.0,0.128132],[54635.0,0.256249],[54641.0,0.01],[54642.0,0.2566]]]
["bitfinex","BTCUSD",1722892217386,[[54691.0,0.94267],[54689.0,0.23058084],[54688.0,0.02],[54686.0,0.1931],[54685.0,0.342]],[[54692.0,0.00825],[54694.0,0.00823],[54699.0,0.00832],[54702.0,0.56131225],[54726.0,0.1415]]]
["bitfinex","BTCUSD",1722892256820,[[54651.0,0.0001],[54631.0,0.55319225],[54629.0,0.00022013],[54626.0,0.0009031],[54623.0,0.1138]],[[54652.0,1.45233573],[54655.0,0.09218204],[54657.0,0.30681677],[54658.0,0.1708838],[54659.0,0.5]]]
["bitfinex","BTCUSD",1722892317950,[[54748.0,0.0009042],[54745.0,0.00022013],[54736.0,0.55309225],[54727.0,0.34799504],[54721.0,0.255842]],[[54749.0,0.620468],[54752.0,0.255699],[54754.0,0.00821],[54758.0,0.01977987],[54764.0,0.2928]]]
["bitfinex","BTCUSD",1722892367081,[[54723.0,0.127916],[54719.0,0.56162278],[54717.0,0.00312486],[54715.0,0.01020048],[54714.0,0.34805604]],[[54732.0,0.1279],[54736.0,0.102]]]
["bitfinex","BTCUSD",1722892399056,[[54799.0,0.127739],[54797.0,0.255486],[54794.0,0.255498],[54793.0,0.023],[54792.0,0.03673]],[[54800.0,0.25499757],[54803.0,0.00822],[54804.0,0.00822],[54809.0,0.10802],[54810.0,0.1186]]]
["bitfinex","BTCUSD",1722892429372,[[54788.0,0.127764],[54785.0,0.25554],[54784.0,0.255545],[54782.0,0.023],[54781.0,0.22625554]],[[54794.0,0.0953],[54799.0,0.118],[54800.0,0.25499757],[54804.0,0.135948],[54808.0,0.510876]]]
["bitfinex","BTCUSD",1722892474176,[[54848.0,2.13068186],[54846.0,0.05245544],[54844.0,0.51296521],[54842.0,0.10491089],[54841.0,0.13113862]],[[54849.0,0.0108794],[54872.0,0.00824],[54878.0,0.55309225],[54879.0,0.101],[54883.0,0.1183]]]
["bitfinex","BTCUSD",1722892540492,[[54918.0,0.892237],[54915.0,0.2158],[54911.0,0.01],[54910.0,0.01016102],[54909.0,0.03659]],[[54919.0,0.0001],[54927.0,0.00858779],[54936.0,0.122],[54943.0,0.09218204],[54944.0,0.1]]]
["bitfinex","BTCUSD",1722892588263,[[55152.0,0.23718204],[55151.0,0.0001]],[[55183.0,0.55309225],[55192.0,0.09218204],[55198.0,0.09218204],[55199.0,0.5485988],[55201.0,0.01]]]
["bitfinex","BTCUSD",1722892615454,[[55166.0,0.09218204],[55163.0,0.22479105],[55159.0,0.09218204],[55154.0,0.05659],[55148.0,0.12693]],[[55167.0,0.126887],[55172.0,0.00212],[55176.0,0.253734],[55184.0,0.253697],[55185.0,0.01]]]
["bitfinex","BTCUSD",1722892642584,[[55129.0,6.87255275],[55116.0,0.55309225],[55115.0,0.09218204],[55112.0,0.00459973],[55109.0,0.09218204]],[[55135.0,0.1823],[55136.0,0.13474],[55137.0,0.3474],[55141.0,0.00540027],[55144.0,0.3]]]
["bitfinex","BTCUSD",1722892687868,[[55211.0,0.00399667],[55205.0,0.09218204],[55204.0,0.05142486],[55202.0,0.07713729],[55200.0,0.10284972]],[[55212.0,0.02719046],[55216.0,0.00821],[55219.0,0.0001],[55225.0,1.20921848],[55228.0,0.3]]]
["bitfinex","BTCUSD",1722892723329,[[55303.0,0.09218204],[55302.0,0.01999623],[55297.0,0.126588],[55292.0,0.253199],[55291.0,0.00361661]],[[55309.0,0.0283986],[55316.0,0.00016929],[55317.0,0.1643],[55322.0,0.1954],[55337.0,0.09218204]]]
["bitfinex","BTCUSD",1722892787165,[[55244.0,0.09218204],[55240.0,0.009064],[55237.0,0.09218204],[55235.0,0.009064],[55224.0,0.454475]],[[55254.0,0.01268475],[55255.0,0.0268475],[55258.0,0.1],[55259.0,0.16847499],[55260.0,0.3474]]]
["bitfinex","BTCUSD",1722892836083,[[55159.0,0.0009064],[55153.0,0.09218204],[55152.0,0.009075],[55139.0,0.05152543],[55137.0,0.07728815]],[[55163.0,0.2986],[55170.0,0.55309225],[55171.0,1.10028765],[55178.0,0.3],[55184.0,0.000194]]]
["bitfinex","BTCUSD",1722892872394,[[55129.0,3.93011775],[55119.0,0.0052],[55109.0,0.09218204],[55103.0,0.29320204],[55102.0,0.1572]],[[55130.0,1.2458085],[55131.0,0.1],[55132.0,0.2986],[55134.0,0.2986],[55136.0,0.000194]]]
["bitfinex","BTCUSD",1722892932907,[[55089.0,0.00182103],[55086.0,0.19681],[55084.0,0.172864],[55071.0,0.09228204],[55060.0,0.00962719]],[[55090.0,0.50078617],[55092.0,0.08537127],[55096.0,0.12316929],[55097.0,1.27809548],[55102.0,0.05042884]]]
["bitfinex","BTCUSD",1722892989296,[[54952.0,0.06],[54948.0,0.1693],[54947.0,0.2175],[54944.0,0.01],[54941.0,0.01]],[[54957.0,0.84630148],[54961.0,0.3986],[54962.0,0.3],[54967.0,0.1],[54969.0,0.1]]]
["bitfinex","BTCUSD",1722893060631,[[54876.0,0.010586],[54874.0,0.0112633],[54869.0,0.0109011],[54864.0,0.01],[54863.0,0.00011]],[[54878.0,0.4335762],[54880.0,0.10981592],[54881.0,0.5909],[54897.0,0.15001587],[54924.0,0.18316278]]]
["bitfinex","BTCUSD",1722893112794,[[54970.0,0.7285712],[54967.0,0.1914],[54966.0,0.09218204],[54965.0,0.2909],[54953.0,0.11866458]],[[54971.0,0.03680672],[54977.0,0.00825],[54978.0,0.00824],[54979.0,0.0001],[54991.0,0.55309225]]]
["bitfinex","BTCUSD",1722893148148,[[54928.0,0.0009064],[54911.0,0.0001],[54906.0,0.55309225],[54902.0,0.09218204],[54892.0,0.68061425]],[[54929.0,0.96236518],[54932.0,0.5909],[54933.0,0.01],[54934.0,0.1],[55001.0,0.38874]]]
["bitfinex","BTCUSD",1722893202332,[[54865.0,0.009064],[54860.0,0.0010251],[54859.0,0.09218204],[54858.0,0.2141],[54857.0,0.1752]],[[54872.0,0.1],[54873.0,0.34120148],[54879.0,0.18773287],[54880.0,0.3909],[54882.0,0.54244507]]]
["bitfinex","BTCUSD",1722893235537,[[54911.0,0.2216],[54907.0,0.1828],[54904.0,0.10225864],[54903.0,0.002],[54895.0,0.127515]],[[54921.0,0.07771099],[54924.0,0.01404507],[54926.0,0.34120148],[54929.0,0.00322885],[54931.0,0.1]]]
["bitfinex","BTCUSD",1722893330926,[[54789.0,0.00016929],[54788.0,0.00012],[54782.0,0.09218204],[54780.0,0.2256],[54779.0,0.1791]],[[54793.0,0.1],[54794.0,0.43502207],[54800.0,0.2917],[54801.0,0.3],[54804.0,0.1]]]
["bitfinex","BTCUSD",1722893381853,[[54794.0,0.2111],[54789.0,0.26478204],[54785.0,0.022],[54780.0,0.1923],[54763.0,0.32009425]],[[54797.0,0.07049481],[54798.0,0.4579035],[54803.0,0.1],[54804.0,0.2992596],[54817.0,0.5917]]]
["bitfinex","BTCUSD",1722893414815,[[54714.0,0.00012],[54711.0,0.0001],[54707.0,0.2119],[54704.0,0.1715],[54697.0,0.01]],[[54715.0,0.2933],[54721.0,0.1],[54722.0,0.251357],[54725.0,0.01],[54726.0,0.1]]]
["bitfinex","BTCUSD",1722893456097,[[54778.0,0.09418204],[54777.0,0.2142],[54776.0,0.01],[54774.0,0.1803]],[[54781.0,0.01906137],[54785.0,0.000824],[54790.0,0.1],[54791.0,0.1666],[54800.0,0.55309225]]]
["bitfinex","BTCUSD",1722893514630,[[54849.0,0.00381518],[54847.0,0.2411751],[54843.0,0.127636],[54841.0,0.255282],[54808.0,0.01073325]],[[54866.0,0.09376653],[54868.0,0.1],[54869.0,0.11288034],[54872.0,0.2696],[54873.0,0.2129]]]
["bitfinex","BTCUSD",1722893571455,[[54933.0,0.3579],[54931.0,0.01],[54928.0,0.254874],[54925.0,0.09218204]],[[54957.0,0.2057],[54967.0,0.00824],[54968.0,0.01]]]
["bitfinex","BTCUSD",1722893614568,[[54869.0,0.0009053],[54857.0,0.009042],[54850.0,0.1563],[54848.0,0.1855],[54845.0,0.09218204]],[[54872.0,0.7566873],[54873.0,0.15340593],[54874.0,0.2],[54878.0,0.06463642],[54879.0,0.1592]]]
["bitfinex","BTCUSD",1722893704947,[[54871.0,0.013],[54864.0,0.09218204],[54862.0,0.0009064],[54857.0,0.00015463],[54852.0,0.127616]],[[54874.0,0.06396997],[54875.0,0.02862243],[54877.0,0.00964396],[54878.0,0.1],[54879.0,0.4855]]]
["bitfinex","BTCUSD",1722893744636,[[54891.0,0.01730782],[54889.0,0.00016929],[54888.0,0.153],[54886.0,0.0009064],[54880.0,0.00879752]],[[54892.0,0.1],[54893.0,0.000824],[54898.0,0.2331],[54902.0,0.1957],[54908.0,0.071]]]
["bitfinex","BTCUSD",1722893804501,[[54938.0,0.35559969],[54937.0,0.09218204],[54936.0,0.12742],[54932.0,0.254857],[54931.0,0.447364]],[[54948.0,0.00824],[54949.0,0.00900036],[54961.0,0.1523],[54962.0,0.55309225],[54966.0,0.11]]]
["bitfinex","BTCUSD",1722893872099,[[54967.0,0.06109557],[54966.0,0.3523],[54964.0,0.21953704],[54961.0,0.1921],[54960.0,0.509456]],[[54975.0,0.00824],[54979.0,0.0001],[54982.0,0.00946881],[54990.0,0.70749225],[54991.0,0.4833]]]
["bitfinex","BTCUSD",1722893945821,[[54833.0,0.1996],[54832.0,0.009064],[54831.0,0.159164],[54825.0,0.55309225],[54817.0,0.009064]],[[54844.0,0.28793538],[54845.0,0.08164505],[54846.0,0.3],[54847.0,0.10886007],[54848.0,0.01]]]
["bitfinex","BTCUSD",1722894000436,[[54806.0,0.3393],[54804.0,0.09218204],[54803.0,0.01299497],[54802.0,0.01],[54795.0,0.0009086]],[[54821.0,0.1],[54827.0,0.05649003],[54828.0,0.0971604],[54829.0,0.3],[54830.0,0.84499225]]]
["bitfinex","BTCUSD",1722894040639,[[54795.0,0.0009086],[54784.0,0.09218204],[54783.0,0.009064],[54771.0,0.355675],[54758.0,0.1478101]],[[54796.0,0.82765391],[54798.0,0.1],[54800.0,0.00016929],[54801.0,0.38178749],[54804.0,0.01]]]
["bitfinex","BTCUSD",1722894121614,[[54731.0,0.0001],[54722.0,0.1878],[54720.0,0.01],[54719.0,0.1616],[54699.0,0.002]],[[54732.0,0.4],[54735.0,0.1],[54737.0,0.01],[54741.0,0.74741181],[54744.0,0.01]]]
["bitfinex","BTCUSD",1722894151964,[[54538.0,0.00826],[54519.0,0.27858204],[54512.0,0.09218204],[54511.0,0.0001],[54510.0,0.128414]],[[54539.0,0.22316929],[54540.0,0.2952],[54541.0,0.1],[54542.0,0.3],[54551.0,0.06526386]]]
["bitfinex","BTCUSD",1722894202599,[[54603.0,0.01649038],[54600.0,0.05367228],[54599.0,0.08133142],[54597.0,0.3610266]],[[54607.0,8.4e-05],[54610.0,0.01908749],[54615.0,0.2035]]]
["bitfinex","BTCUSD",1722894330928,[[54672.0,0.02693339],[54669.0,0.13703749],[54668.0,0.1554],[54666.0,0.256098],[54642.0,0.03664]],[[54673.0,0.04780794],[54678.0,0.001],[54683.0,0.1812],[54687.0,0.00366217],[54688.0,0.1]]]
["bitfinex","BTCUSD",1722894384195,[[54631.0,0.0011],[54617.0,0.1329],[54614.0,0.009042],[54611.0,0.0001],[54600.0,0.5]],[[54632.0,1.16333494],[54633.0,0.1],[54638.0,0.09218204],[54639.0,0.003159]]]
["bitfinex","BTCUSD",1722894459016,[[54600.0,0.73355858],[54599.0,0.000823],[54596.0,0.103253],[54593.0,0.009053],[54587.0,0.1391097]],[[54601.0,0.09563916],[54607.0,0.01405371],[54610.0,0.23332604],[54611.0,0.1487274],[54612.0,0.08148625]]]
["bitfinex","BTCUSD",1722894500832,[[54573.0,0.01230826],[54571.0,0.0001],[54565.0,0.11],[54552.0,0.0942],[54541.0,0.01]],[[54574.0,0.09425515],[54575.0,0.19786217],[54576.0,0.02],[54581.0,0.05408635],[54583.0,0.08112953]]]
["bitfinex","BTCUSD",1722894553632,[[54495.0,0.1116],[54493.0,0.00012],[54490.0,0.00824],[54477.0,0.2363],[54474.0,0.2034]],[[54507.0,0.11871271],[54508.0,0.10218204],[54515.0,0.32848204],[54519.0,0.07417549],[54521.0,0.09218204]]]
["bitfinex","BTCUSD",1722894592184,[[54471.0,0.0001],[54470.0,0.0909],[54467.0,0.1096],[54451.0,0.0001],[54449.0,0.02]],[[54472.0,0.2363],[54476.0,0.38602476],[54477.0,0.1],[54479.0,0.10218204],[54481.0,0.02]]]
["bitfinex","BTCUSD",1722894675882,[[54523.0,0.03556563],[54520.0,0.22057404],[54518.0,0.256791],[54516.0,0.610505],[54512.0,0.348923]],[[54532.0,0.0938],[54533.0,0.1158],[54546.0,0.1],[54550.0,0.236],[54561.0,1.2546]]]
["bitfinex","BTCUSD",1722894708883,[[54552.0,0.014],[54545.0,0.0766618],[54544.0,0.1934],[54543.0,0.226237],[54542.0,0.25668]],[[54559.0,0.00016929],[54560.0,0.08827351],[54561.0,0.1],[54562.0,0.0809],[54570.0,0.236]]]
["bitfinex","BTCUSD",1722894763402,[[54571.0,0.006],[54557.0,0.128306],[54556.0,0.1296045],[54554.0,0.450126],[54552.0,0.327032]],[[54573.0,0.10087452],[54574.0,0.0714],[54575.0,0.1],[54576.0,0.0846],[54580.0,0.01912877]]]
["bitfinex","BTCUSD",1722894862824,[[54510.0,0.0991535],[54509.0,7.359e-05],[54505.0,0.0612],[54503.0,0.009064],[54497.0,0.009064]],[[54511.0,0.43120581],[54515.0,0.24497021],[54517.0,0.01],[54520.0,0.02016929],[54521.0,0.18450617]]]
["bitfinex","BTCUSD",1722894902611,[[54497.0,0.00806419],[54496.0,0.009064],[54494.0,0.009064],[54491.0,0.0001],[54490.0,0.0814]],[[54498.0,0.56993904],[54500.0,0.16400886],[54501.0,0.01],[54504.0,0.0648],[54515.0,1.12744414]]]
["bitfinex","BTCUSD",1722895006034,[[54552.0,0.1575806],[54548.0,0.128326],[54545.0,0.513335],[54544.0,0.1935],[54540.0,0.256692]],[[54553.0,0.00906401],[54565.0,0.000824],[54566.0,0.00824],[54569.0,0.1654],[54570.0,0.09218204]]]
["bitfinex","BTCUSD",1722895048615,[[54558.0,0.0768],[54557.0,0.14156773],[54556.0,0.0036654],[54555.0,0.13031],[54554.0,0.256622]],[[54560.0,0.16614845],[54565.0,0.000824],[54566.0,0.00824],[54568.0,0.0651],[54570.0,0.18233153]]]
["bitfinex","BTCUSD",1722895112922,[[54591.0,0.7911759],[54590.0,0.46157764],[54589.0,0.128229],[54588.0,0.09218204]],[[54594.0,0.12822],[54604.0,0.1378],[54609.0,0.00946011],[54614.0,0.01]]]
["bitfinex","BTCUSD",1722895156598,[[54548.0,0.1512636],[54545.0,0.10123504],[54540.0,0.0036664],[54539.0,0.33968204],[54537.0,0.128352]],[[54549.0,0.31895686],[54558.0,0.11920798],[54564.0,0.0726],[54566.0,0.0737],[54570.0,0.64544358]]]
["bitfinex","BTCUSD",1722895200769,[[54550.0,0.14008214],[54540.0,0.0791],[54539.0,0.0609],[54534.0,0.002],[54533.0,0.01]],[[54551.0,0.15710947],[54556.0,0.01],[54563.0,0.55326154],[54564.0,0.15438204]]]
["bitfinex","BTCUSD",1722895234545,[[54578.0,0.03518297],[54577.0,0.075],[54573.0,0.0611],[54572.0,0.002],[54569.0,0.023]],[[54581.0,0.000824],[54583.0,0.128245],[54584.0,0.256487],[54585.0,0.000823],[54587.0,0.256473]]]
["bitfinex","BTCUSD",1722895314227,[[54599.0,0.128207],[54592.0,0.05217392],[54591.0,0.25645],[54589.0,0.002]],[[54600.0,0.000824],[54602.0,0.0643],[54603.0,0.0784],[54617.0,0.64527429],[54619.0,0.0101]]]
["bitfinex","BTCUSD",1722895357284,[[54745.0,0.00366406],[54733.0,0.255785],[54726.0,0.09218204],[54723.0,0.3432],[54720.0,0.10218204]],[[54746.0,0.127863],[54748.0,0.002],[54750.0,0.0604],[54754.0,0.00824],[54756.0,0.13]]]
["bitfinex","BTCUSD",1722895385733,[[54671.0,0.0010064],[54664.0,0.256108],[54657.0,0.15702681],[54656.0,0.34462234],[54651.0,0.0001]],[[54672.0,0.26085919],[54673.0,0.256068],[54675.0,0.256059],[54679.0,0.01],[54681.0,0.02]]]
["bitfinex","BTCUSD",1722895436103,[[54797.0,0.650032],[54793.0,0.255505],[54788.0,0.1933],[54787.0,0.09218204],[54785.0,0.01]],[[54798.0,0.01911736],[54809.0,0.127716],[54811.0,0.255425],[54814.0,0.255412],[54819.0,0.01]]]
["bitfinex","BTCUSD",1722895456587,[[54858.0,0.67201],[54857.0,0.255207],[54853.0,0.002],[54850.0,0.16838204],[54848.0,0.3416]],[[54859.0,0.0001],[54870.0,0.00823],[54872.0,0.255142],[54874.0,0.00823],[54875.0,0.27422889]]]
["bitfinex","BTCUSD",1722895526804,[[54873.0,2.0736779],[54870.0,0.09218204],[54865.0,0.3039],[54862.0,0.16600161],[54857.0,0.14613791]],[[54879.0,0.0001],[54888.0,0.00823],[54890.0,0.0108747],[54901.0,0.127503],[54902.0,0.42977373]]]
["bitfinex","BTCUSD",1722895568285,[[55032.0,1.22503502],[55030.0,0.1933],[55026.0,0.0816],[55024.0,0.00016929],[55020.0,0.254449]],[[55033.0,1.0]]]
["bitfinex","BTCUSD",1722895592933,[[55007.0,0.014],[55004.0,0.254522],[55001.0,0.254537],[54998.0,0.33665],[54996.0,0.0672022]],[[55010.0,0.00145398],[55012.0,0.0634],[55015.0,0.254476],[55016.0,0.09218204],[55018.0,0.254466]]]
["bitfinex","BTCUSD",1722895648503,[[54871.0,0.127569],[54862.0,0.0108747],[54861.0,0.009031],[54854.0,0.01],[54851.0,0.1001]],[[54875.0,0.0791],[54879.0,0.0664],[54882.0,0.255095],[54883.0,0.09218204],[54887.0,0.01]]]
["bitfinex","BTCUSD",1722895660708,[[54862.0,0.0108747],[54861.0,0.009031],[54860.0,0.009064],[54851.0,0.0001],[54845.0,0.127631]],[[54863.0,1.05612279],[54864.0,0.03],[54865.0,0.0759],[54868.0,0.09218204],[54871.0,0.255147]]]
["bitfinex","BTCUSD",1722895732751,[[54829.0,0.9922876],[54828.0,0.00364761],[54825.0,0.10218204],[54824.0,0.255362],[54822.0,0.001]],[[54830.0,0.01911249],[54849.0,0.55309225],[54850.0,0.0623],[54852.0,0.0823],[54861.0,0.275194]]]
["bitfinex","BTCUSD",1722895762545,[[54833.0,0.12766],[54832.0,0.0616],[54829.0,0.0776],[54827.0,0.255347]],[[54845.0,0.0191062],[54846.0,0.083],[54850.0,0.0606]]]
["bitfinex","BTCUSD",1722895810429,[[54794.0,0.009075],[54791.0,0.009153],[54788.0,0.00011],[54785.0,0.009064],[54782.0,0.009064]],[[54799.0,0.975676],[54800.0,0.065],[54803.0,0.01],[54804.0,0.02],[54806.0,0.2595]]]
["bitfinex","BTCUSD",1722895843966,[[54775.0,0.009064],[54768.0,0.009064],[54767.0,0.00045381],[54756.0,0.0775],[54752.0,0.1387227]],[[54776.0,1.09803014],[54777.0,0.255586],[54783.0,0.00954619],[54784.0,0.02],[54791.0,1.033219]]]
["bitfinex","BTCUSD",1722895893330,[[54691.0,7e-07],[54671.0,0.0001],[54664.0,0.1427]],[[54692.0,1.683701],[54696.0,0.01062589],[54698.0,0.10618204],[54700.0,0.00016929],[54701.0,0.355938]]]
["bitfinex","BTCUSD",1722895929980,[[54641.0,0.009075],[54616.0,0.0654],[54613.0,0.0795],[54611.0,0.0001],[54610.0,0.25636]],[[54643.0,1.95009662],[54646.0,0.09218204],[54647.0,0.1398],[54651.0,0.1]]]
["bitfinex","BTCUSD",1722895998714,[[54533.0,0.641812],[54529.0,0.09218204],[54524.0,0.02],[54523.0,0.10218204],[54521.0,0.25678]],[[54534.0,0.00913001],[54539.0,0.0001],[54551.0,0.256643],[54553.0,0.55309225],[54554.0,0.26575801]]]
["bitfinex","BTCUSD",1722896040674,[[54459.0,0.01],[54457.0,0.02],[54449.0,0.0787],[54445.0,0.09218204],[54444.0,0.0603]],[[54460.0,0.12293967],[54463.0,0.01911249],[54471.0,0.1],[54473.0,0.0638],[54476.0,0.076]]]
["bitfinex","BTCUSD",1722896068691,[[54459.0,0.09218204],[54455.0,0.000825]],[[54481.0,0.3084],[54484.0,0.02375693]]]
["bitfinex","BTCUSD",1722896121117,[[54518.0,0.1728],[54514.0,0.0311707],[54511.0,0.002]],[[54531.0,0.00907501],[54535.0,0.00907501],[54536.0,0.00907501],[54537.0,0.00907501],[54546.0,0.00907501]]]
["bitfinex","BTCUSD",1722896144032,[[54490.0,0.0619],[54489.0,0.09218204],[54486.0,0.128471],[54484.0,0.26776375]],[[54505.0,0.01911249],[54514.0,0.1657],[54515.0,0.0771],[54516.0,0.3084]]]
["bitfinex","BTCUSD",1722896223008,[[54695.0,0.551146],[54692.0,0.255976],[54687.0,0.09218204],[54682.0,0.1],[54680.0,0.09418204]],[[54708.0,0.0112633],[54710.0,0.000826],[54714.0,0.00011],[54719.0,0.09228204],[54720.0,0.08406297]]]
["bitfinex","BTCUSD",1722896267546,[[54652.0,0.128082],[54644.0,0.4688],[54636.0,1.038138],[54627.0,0.60737106],[54626.0,0.01]],[[54662.0,0.01917072],[54666.0,0.0644],[54668.0,0.0838],[54675.0,0.1],[54677.0,0.09218204]]]
["bitfinex","BTCUSD",1722896298860,[[54699.0,0.09218204],[54694.0,0.1501],[54692.0,0.09218204],[54690.0,0.255983],[54684.0,0.34819304]],[[54717.0,0.00823],[54719.0,0.0001],[54725.0,0.00016929],[54726.0,0.09218204],[54729.0,0.0679]]]
["bitfinex","BTCUSD",1722896323236,[[54697.0,0.09218204],[54692.0,0.00365611],[54691.0,0.34816304],[54686.0,0.75761045],[54685.0,0.09218204]],[[54709.0,0.0666],[54711.0,0.0801],[54723.0,0.00016929],[54728.0,0.4869],[54729.0,0.02]]]
["bitfinex","BTCUSD",1722896373712,[[54755.0,0.023],[54752.0,0.023],[54751.0,0.22003104],[54750.0,0.255704],[54746.0,0.450723]],[[54756.0,0.02949729],[54757.0,0.127837],[54772.0,0.063],[54773.0,0.02913287],[54774.0,0.1]]]
["bitfinex","BTCUSD",1722896407611,[[54788.0,1.66939768],[54784.0,0.09218204],[54780.0,0.3084]],[[54799.0,0.0001],[54809.0,0.0002211],[54814.0,0.0647],[54817.0,0.0761],[54824.0,0.01016929]]]
["bitfinex","BTCUSD",1722896458883,[[54833.0,1.09829933],[54831.0,0.0105838],[54830.0,0.25533],[54829.0,0.5496],[54828.0,0.002]],[[54834.0,0.002823],[54838.0,0.00823],[54839.0,0.0001],[54852.0,0.0614],[54855.0,0.00823]]]
["bitfinex","BTCUSD",1722896538380,[[54919.0,0.04958314],[54914.0,0.1562748],[54909.0,0.0757],[54908.0,0.255968],[54907.0,0.01]],[[54930.0,0.001],[54940.0,0.09218204],[54941.0,0.01],[54942.0,0.02],[54943.0,0.01960056]]]
["bitfinex","BTCUSD",1722896575068,[[54942.0,0.69135143],[54941.0,0.08147347],[54939.0,0.10862531],[54938.0,0.13431291],[54937.0,0.34701704]],[[54943.0,0.00345],[54946.0,7.352e-05],[54958.0,0.001],[54959.0,0.0642],[54962.0,0.0786]]]
["bitfinex","BTCUSD",1722896620112,[[55033.0,0.254392],[55026.0,0.254422],[55024.0,0.09218204],[55023.0,0.02649904],[55022.0,0.01055436]],[[55036.0,0.001],[55038.0,0.0625],[55039.0,0.0001],[55041.0,0.0798],[55045.0,0.01]]]
["bitfinex","BTCUSD",1722896649305,[[55038.0,1.4135891],[55035.0,0.01],[55033.0,0.58688204],[55032.0,0.02],[55031.0,0.1]],[[55039.0,0.02862466],[55047.0,0.00822],[55056.0,0.0782],[55057.0,0.063],[55060.0,0.001]]]
["bitfinex","BTCUSD",1722896697663,[[54989.0,0.127296],[54988.0,0.254601],[54985.0,0.014],[54982.0,0.254627],[54981.0,0.09218204]],[[54993.0,0.000124],[54994.0,0.0666],[54997.0,0.333659],[55000.0,0.254546],[55004.0,0.254529]]]
["bitfinex","BTCUSD",1722896773280,[[54891.0,0.05411216],[54889.0,0.08040329],[54888.0,0.10720438],[54886.0,0.13400548],[54885.0,0.255077]],[[54895.0,0.00827],[54901.0,0.255006],[54902.0,0.00827],[54904.0,0.332393],[54911.0,0.01]]]
["bitfinex","BTCUSD",1722896801162,[[54905.0,0.00021925],[54901.0,0.01077936],[54899.0,0.255012],[54896.0,0.01],[54893.0,0.255038]],[[54909.0,0.127485],[54919.0,0.0355139],[54922.0,0.254909],[54923.0,0.00827],[54925.0,0.01]]]
["bitfinex","BTCUSD",1722896858789,[[54872.0,0.255136],[54863.0,0.18430421],[54860.0,0.01],[54858.0,0.275202],[54857.0,0.28648204]],[[54883.0,0.255092],[54886.0,0.255074],[54889.0,0.0765],[54890.0,0.06329922],[54892.0,0.0664]]]
["bitfinex","BTCUSD",1722896878398,[[54949.0,1.72574391],[54947.0,0.1259],[54946.0,0.1923],[54945.0,0.02],[54915.0,0.1]],[[54950.0,0.00824],[54958.0,0.00824],[54960.0,0.00823],[54974.0,0.10059133],[54975.0,0.319962]]]
["bitfinex","BTCUSD",1722896954921,[[55088.0,0.18958872],[55084.0,0.09218204],[55083.0,0.01106675],[55080.0,0.00016929],[55077.0,0.254185]],[[55089.0,0.127067],[55098.0,0.254096],[55101.0,0.01],[55103.0,0.01773883],[55134.0,0.1]]]
["bitfinex","BTCUSD",1722897004394,[[55075.0,0.0788],[55071.0,0.127107],[55069.0,0.01340144],[55067.0,0.254233],[55064.0,0.254246]],[[55076.0,0.127097],[55078.0,0.254187],[55090.0,0.01],[55092.0,0.02],[55104.0,0.254066]]]
["bitfinex","BTCUSD",1722897034911,[[55011.0,0.0001],[55006.0,0.009064],[55000.0,0.0664],[54996.0,0.09218204],[54988.0,0.10581305]],[[55012.0,0.66476778],[55016.0,0.0902],[55021.0,0.02],[55025.0,0.1],[55041.0,0.09218204]]]
["bitfinex","BTCUSD",1722897055592,[[55017.0,0.01],[55014.0,0.062],[55011.0,0.0001],[55010.0,0.09218204],[55009.0,0.336803]],[[55018.0,0.381693],[55022.0,0.254444],[55026.0,0.01903978],[55030.0,0.10218204],[55031.0,0.254406]]]
["bitfinex","BTCUSD",1722897110899,[[54931.0,3e-07],[54923.0,0.009042],[54917.0,0.06],[54915.0,0.01],[54912.0,0.0602]],[[54940.0,1.93502463],[54944.0,0.04762325],[54945.0,0.51758204],[54946.0,0.07827854],[54967.0,0.05388364]]]
["bitfinex","BTCUSD",1722897142517,[[54950.0,0.1482],[54940.0,0.09218204],[54939.0,0.264825],[54938.0,0.01],[54933.0,0.10418204]],[[54951.0,0.128212],[54965.0,0.254711],[54968.0,0.01],[54969.0,0.05446293],[54970.0,0.33638181]]]
["bitfinex","BTCUSD",1722897192864,[[54994.0,0.09218204],[54990.0,0.127294],[54989.0,0.01234825],[54988.0,0.15568204],[54987.0,0.333101]],[[54995.0,0.127284],[54996.0,0.00825],[54999.0,0.26465],[55001.0,0.254541],[55002.0,0.00408829]]]
["bitfinex","BTCUSD",1722897273494,[[54955.0,0.023064],[54951.0,0.0001],[54950.0,0.009064],[54939.0,0.1431],[54934.0,0.55309225]],[[54956.0,1.38831007],[54959.0,0.00990038],[54960.0,0.07652711],[54961.0,0.10218204],[54962.0,0.274724]]]
["bitfinex","BTCUSD",1722897319089,[[54984.0,0.381928],[54982.0,0.002],[54981.0,0.254632],[54980.0,0.09218204],[54977.0,0.06238449]],[[54985.0,0.00016929],[54987.0,0.00978123],[54994.0,0.55309225],[54995.0,0.01],[54997.0,0.4769]]]
["bitfinex","BTCUSD",1722897359070,[[55030.0,1.51729151],[55029.0,0.002],[55028.0,0.01],[55025.0,0.25464377],[55024.0,0.12506476]],[[55031.0,0.03677634],[55037.0,0.0099377],[55039.0,0.00988123],[55041.0,0.00825],[55045.0,0.00825]]]
["bitfinex","BTCUSD",1722897388280,[[55018.0,0.12723],[55013.0,0.09218204],[55010.0,0.254496],[55004.0,0.032],[55003.0,0.16580869]],[[55023.0,0.19002],[55024.0,0.0779],[55029.0,0.254415],[55038.0,0.01016929],[55041.0,0.36726797]]]
["bitfinex","BTCUSD",1722897436436,[[54974.0,0.009064],[54963.0,0.009064],[54959.0,0.009064],[54957.0,0.05344767],[54956.0,0.08923551]],[[54978.0,0.144],[54985.0,0.44718204],[54990.0,0.55309225],[54991.0,0.02973301],[54996.0,0.09218204]]]
["bitfinex","BTCUSD",1722897522021,[[55037.0,0.127186],[55034.0,0.00967882],[55028.0,0.0654],[55027.0,0.331718],[55023.0,0.355]],[[55042.0,0.127176],[55044.0,0.1397],[55045.0,0.04619866],[55047.0,0.02727939],[55049.0,0.262569]]]
["bitfinex","BTCUSD",1722897555790,[[55005.0,0.64290092],[55001.0,0.0642],[55000.0,0.354543],[54999.0,0.0757],[54997.0,0.01]],[[55006.0,0.001],[55013.0,0.00016929],[55014.0,0.4769],[55017.0,0.127233],[55018.0,0.1448]]]
["bitfinex","BTCUSD",1722897623713,[[55071.0,0.127107],[55067.0,0.254235],[55063.0,0.25425],[55056.0,0.09218204],[55053.0,0.002]],[[55075.0,0.1437],[55077.0,0.127096],[55079.0,0.254181],[55080.0,0.254179],[55081.0,0.55309225]]]
["bitfinex","BTCUSD",1722897637305,[[55069.0,0.127111],[55067.0,0.254232],[55066.0,0.254237],[55062.0,0.09218204],[55056.0,0.01365301]],[[55074.0,0.127101],[55076.0,0.0646],[55077.0,0.33439],[55080.0,0.731076],[55083.0,0.264162]]]
["bitfinex","BTCUSD",1722897694901,[[54938.0,4e-07],[54931.0,0.0001],[54916.0,0.009064],[54913.0,0.09218204],[54897.0,0.80811425]],[[54939.0,0.86334033],[54940.0,0.06938956],[54944.0,0.00016929],[54945.0,0.09218204],[54946.0,0.14507057]]]
["bitfinex","BTCUSD",1722897728497,[[54935.0,0.0631],[54934.0,0.0766],[54933.0,0.09218204],[54932.0,0.25486],[54927.0,0.09218204]],[[54940.0,0.00408829],[54945.0,0.01905603],[54947.0,0.4769],[54953.0,0.7777],[54956.0,0.31715]]]
["bitfinex","BTCUSD",1722897815905,[[54875.0,0.10118204],[54870.0,0.26538633],[54868.0,0.10218204],[54867.0,0.1466097],[54866.0,0.02]],[[54879.0,0.00308829],[54886.0,0.0655],[54893.0,0.05465642],[54895.0,0.43788463],[54896.0,0.46451214]]]
["bitfinex","BTCUSD",1722897849836,[[54892.0,0.00448326],[54883.0,0.09218204],[54882.0,0.265091],[54881.0,0.16436684],[54874.0,0.02]],[[54897.0,0.255027],[54899.0,0.00308829],[54903.0,0.254999],[54907.0,0.0545629],[54908.0,0.36654435]]]
["bitfinex","BTCUSD",1722897906914,[[54872.0,0.255139],[54870.0,0.55309225],[54869.0,0.255148],[54868.0,0.0009064]],[[54877.0,0.0659],[54878.0,0.209957],[54880.0,0.255106],[54886.0,0.255077],[54890.0,0.00016929]]]
["bitfinex","BTCUSD",1722897936457,[[54913.0,1.46964617],[54911.0,0.254954],[54910.0,0.28438204],[54908.0,0.3556],[54906.0,0.05362305]],[[54914.0,0.00244],[54932.0,0.00826],[54934.0,0.00824],[54935.0,0.00826],[54936.0,0.00840929]]]
["bitfinex","BTCUSD",1722897982459,[[54913.0,0.40602696],[54911.0,0.254956],[54905.0,0.01053893],[54902.0,0.077],[54901.0,0.1]],[[54914.0,0.003264],[54920.0,0.127458],[54924.0,0.64836258],[54926.0,0.25489],[54928.0,0.00016929]]]
["bitfinex","BTCUSD",1722898059522,[[54964.0,0.0011],[54954.0,0.15127402],[54945.0,0.09218204],[54943.0,0.13773206],[54942.0,0.31809531]],[[54965.0,1.52955509],[54970.0,0.3549],[54971.0,0.01052207],[54972.0,0.00016929],[54973.0,0.254673]]]
["bitfinex","BTCUSD",1722898105254,[[54964.0,0.01244148],[54962.0,0.0009064],[54952.0,0.127382],[54950.0,0.0755],[54949.0,0.254781]],[[54965.0,1.064191],[54967.0,0.01],[54968.0,0.02],[54971.0,0.14663051],[54972.0,0.08167271]]]
["bitfinex","BTCUSD",1722898146564,[[54857.0,0.15496941],[54852.0,0.09218204],[54851.0,0.0665],[54850.0,0.255339],[54848.0,0.01271024]],[[54858.0,0.401],[54864.0,0.255179],[54868.0,0.10016929],[54871.0,0.01055671],[54873.0,0.0809]]]
["bitfinex","BTCUSD",1722898181332,[[54918.0,1.046937],[54914.0,0.52442677],[54911.0,0.09218204],[54910.0,0.01042318],[54909.0,0.5471]],[[54919.0,0.00825],[54922.0,0.00825],[54923.0,0.01907307]]]
["bitfinex","BTCUSD",1722898228729,[[54867.0,0.009064],[54864.0,0.009064],[54851.0,0.0001],[54850.0,0.0001],[54848.0,0.136689]],[[54868.0,1.01412551],[54871.0,0.01],[54872.0,0.27478204],[54874.0,0.256133],[54876.0,0.00016929]]]
["bitfinex","BTCUSD",1722898308235,[[54867.0,0.48745282],[54866.0,0.255166],[54863.0,0.255181],[54855.0,0.0751],[54854.0,0.3566]],[[54868.0,0.05943863],[54871.0,0.002],[54874.0,0.0641],[54876.0,0.09218204],[54879.0,0.51340229]]]
["bitfinex","BTCUSD",1722898341403,[[54861.0,0.39142493],[54859.0,0.255195],[54854.0,0.255222],[54851.0,0.05524074],[54849.0,0.16229986]],[[54862.0,0.04990141],[54863.0,0.0639],[54864.0,0.0846],[54868.0,0.255986],[54870.0,0.34733504]]]
["bitfinex","BTCUSD",1722898366251,[[54812.0,0.9022232],[54807.0,0.25544],[54804.0,0.3566],[54803.0,0.1],[54800.0,0.1923]],[[54813.0,0.01907641],[54815.0,0.01],[54817.0,0.02],[54821.0,0.002],[54823.0,0.0619]]]
["bitfinex","BTCUSD",1722898440703,[[54852.0,0.382848],[54847.0,0.255253],[54845.0,0.3561],[54841.0,0.1762],[54838.0,0.26613457]],[[54853.0,0.00954461],[54855.0,0.0686],[54857.0,0.09300604],[54860.0,0.13085558],[54861.0,0.56932041]]]
["bitfinex","BTCUSD",1722898488920,[[54729.0,1.00607465],[54724.0,0.3568],[54722.0,0.1474],[54721.0,0.255841],[54715.0,0.01]],[[54730.0,0.03792473],[54735.0,0.002],[54741.0,0.127875],[54742.0,0.00308829],[54743.0,0.00952703]]]
["bitfinex","BTCUSD",1722898518734,[[54669.0,0.0107434],[54668.0,0.4206],[54662.0,0.082475],[54658.0,0.13752339],[54657.0,0.25614]],[[54694.0,0.1465]]]
["bitfinex","BTCUSD",1722898594920,[[54748.0,0.127858],[54744.0,0.255735],[54737.0,0.0618],[54736.0,0.0814],[54735.0,0.255775]],[[54757.0,0.000826],[54759.0,0.00318829],[54760.0,0.255663],[54762.0,0.00016929]]]
["bitfinex","BTCUSD",1722898632187,[[54756.0,0.894876],[54750.0,0.0761],[54747.0,0.36772],[54745.0,0.55309225],[54731.0,0.60764077]],[[54757.0,0.000826],[54759.0,0.0001],[54762.0,0.00308829],[54764.0,0.18224204],[54767.0,0.127815]]]
["bitfinex","BTCUSD",1722898681882,[[54781.0,0.11077323],[54777.0,0.061],[54776.0,0.0795],[54771.0,0.3573],[54769.0,0.03665]],[[54796.0,0.09218204],[54801.0,0.00308829],[54802.0,0.15708204]]]
["bitfinex","BTCUSD",1722898737035,[[54788.0,0.014],[54785.0,0.55309225],[54781.0,0.255561],[54778.0,0.079],[54773.0,0.255596]],[[54789.0,0.09218204],[54790.0,0.0631],[54791.0,0.331718],[54795.0,0.09218204],[54797.0,0.255489]]]
["bitfinex","BTCUSD",1722898773043,[[54831.0,0.664325],[54826.0,0.255352],[54820.0,0.3573],[54819.0,0.255384],[54818.0,0.01]],[[54832.0,0.00824],[54833.0,0.00824],[54834.0,0.00823],[54836.0,0.06],[54837.0,0.00016929]]]
["bitfinex","BTCUSD",1722898860943,[[54789.0,0.00054137],[54787.0,0.009053],[54780.0,0.127783],[54778.0,0.00016929],[54777.0,0.255581]],[[54790.0,1.00681945],[54795.0,0.34768404],[54796.0,0.01],[54797.0,0.22744363],[54798.0,0.15409575]]]
["bitfinex","BTCUSD",1722898902992,[[54764.0,0.136884],[54763.0,0.255646],[54760.0,0.25566],[54756.0,0.255677],[54750.0,0.01]],[[54769.0,0.12781],[54771.0,0.25561],[54772.0,0.0766],[54776.0,0.15598204],[54777.0,0.256407]]]
["bitfinex","BTCUSD",1722898935722,[[54767.0,0.00016929],[54766.0,0.26653497],[54761.0,0.1418],[54757.0,0.03],[54756.0,0.002]],[[54776.0,0.09218204],[54777.0,0.06398829],[54781.0,0.255565],[54784.0,0.255549],[54791.0,0.01]]]
["bitfinex","BTCUSD",1722898964526,[[54852.0,1.32082026],[54850.0,0.01],[54848.0,0.31841925],[54847.0,0.022],[54845.0,0.17198557]],[[54854.0,0.00823],[54856.0,0.00824],[54859.0,0.0001],[54861.0,0.10042204],[54867.0,0.10042204]]]
["bitfinex","BTCUSD",1722899012437,[[54879.0,0.002]],[[54910.0,0.00308829],[54911.0,0.09218204],[54912.0,0.254953],[54915.0,0.11823],[54918.0,0.02]]]
["bitfinex","BTCUSD",1722899093944,[[55022.0,0.381664],[55018.0,0.3548],[55017.0,0.0806],[55016.0,0.15530923],[55012.0,0.063]],[[55023.0,0.021836],[55035.0,0.09218204],[55039.0,0.0666],[55040.0,0.01308829],[55041.0,0.42833904]]]
["bitfinex","BTCUSD",1722899096257,[[55052.0,0.127152],[55047.0,0.254324],[55045.0,0.05476464],[55044.0,0.17078],[55043.0,0.3548]],[[55054.0,0.00823],[55058.0,0.127139],[55059.0,0.0001],[55060.0,0.254268],[55062.0,0.063]]]
["bitfinex","BTCUSD",1722899152342,[[55162.0,0.09218204],[55157.0,0.253818],[55155.0,0.14560051],[55152.0,0.00016929]],[[55175.0,0.003],[55180.0,0.0624],[55181.0,0.253711],[55182.0,0.0827],[55191.0,0.253668]]]
["bitfinex","BTCUSD",1722899198966,[[55167.0,0.126887],[55164.0,0.253785],[55162.0,0.0653],[55160.0,0.0807],[55158.0,0.253816]],[[55174.0,0.126871],[55176.0,0.253734],[55177.0,0.253729],[55183.0,0.253702],[55184.0,0.01466476]]]
["bitfinex","BTCUSD",1722899247274,[[55174.0,0.00928034],[55168.0,0.253769],[55167.0,0.09218204],[55163.0,0.0794],[55152.0,0.02]],[[55186.0,0.016192],[55188.0,0.1472],[55193.0,0.253657],[55199.0,0.84429225],[55202.0,0.02093228]]]
["bitfinex","BTCUSD",1722899281234,[[55201.0,0.00044988],[55188.0,0.126838],[55187.0,0.01069861],[55186.0,0.09218204],[55185.0,0.253691]],[[55202.0,1.08326041],[55203.0,0.0762],[55210.0,0.25358],[55212.0,0.3081],[55214.0,0.1]]]
["bitfinex","BTCUSD",1722899329404,[[55151.0,5.18445878],[55150.0,0.0009075],[55148.0,0.190431],[55146.0,0.009064],[55145.0,0.009053]],[[55152.0,0.004],[55155.0,0.126916],[55161.0,0.0628],[55163.0,0.0799],[55167.0,0.0126885]]]
["bitfinex","BTCUSD",1722899408729,[[55081.0,0.0739],[55079.0,0.0978],[55071.0,0.009164],[55068.0,0.009075],[55064.0,0.09218204]],[[55086.0,0.10026195],[55087.0,0.123],[55088.0,0.31022622],[55090.0,0.02],[55091.0,0.000826]]]
["bitfinex","BTCUSD",1722899447063,[[54972.0,0.0929],[54970.0,0.0751],[54959.0,0.09218204],[54955.0,0.25475],[54952.0,0.01]],[[54979.0,0.1912],[54980.0,0.130404],[54981.0,0.023],[54982.0,0.11],[54989.0,0.02]]]
["bitfinex","BTCUSD",1722899498206,[[55001.0,0.09218204],[54999.0,0.1746],[54995.0,0.00764592],[54992.0,0.10326373],[54990.0,0.127295]],[[55004.0,0.09457673],[55005.0,0.1],[55006.0,0.02854664],[55008.0,0.00235408],[55012.0,0.0109448]]]
["bitfinex","BTCUSD",1722899531294,[[54901.0,0.10140024],[54899.0,0.1353707],[54897.0,0.255019],[54896.0,0.02],[54894.0,0.255032]],[[54915.0,0.0021353],[54928.0,0.0781],[54929.0,0.55309225],[54935.0,0.01],[54937.0,0.01]]]
["bitfinex","BTCUSD",1722899616456,[[55037.0,0.635935],[55035.0,0.29360511],[55033.0,0.254389],[55031.0,0.02],[55030.0,0.0864]],[[55038.0,0.00827],[55039.0,0.0001],[55048.0,0.00827],[55057.0,0.0735],[55064.0,0.2123]]]
["bitfinex","BTCUSD",1722899622004,[[55037.0,0.01426749],[55035.0,0.09218204],[55032.0,0.01096345],[55030.0,0.254405],[55025.0,0.2001]],[[55038.0,0.03679563],[55039.0,0.0001],[55048.0,0.00827],[55053.0,0.0761],[55056.0,0.00016929]]]
["bitfinex","BTCUSD",1722899701509,[[55005.0,0.00065887],[55003.0,0.1009],[55002.0,0.09218204],[54999.0,0.0757],[54996.0,0.32774104]],[[55009.0,0.09055818],[55017.0,0.2293181],[55018.0,0.4869],[55019.0,0.01060561],[55024.0,0.21164113]]]
["bitfinex","BTCUSD",1722899749764,[[55068.0,0.90046687],[55066.0,0.1842],[55065.0,0.3185649],[55064.0,0.01],[55063.0,0.10218204]],[[55079.0,0.0001],[55087.0,0.56133225],[55099.0,0.0001],[55101.0,0.01103368],[55102.0,0.65469225]]]
["bitfinex","BTCUSD",1722899778899,[[55056.0,0.07248],[55048.0,0.0009053],[55045.0,0.09218204],[55043.0,0.00016929],[55042.0,0.55309225]],[[55059.0,0.18977529],[55060.0,0.123],[55062.0,0.1763],[55063.0,0.01],[55065.0,0.01]]]
["bitfinex","BTCUSD",1722899809578,[[55059.0,0.09218204],[55053.0,0.09218204],[55049.0,0.254317],[55047.0,0.01],[55045.0,0.00016929]],[[55077.0,0.0084958],[55079.0,0.00825],[55083.0,0.01],[55086.0,0.55309225],[55088.0,0.01]]]
["bitfinex","BTCUSD",1722899858965,[[54986.0,0.09218204],[54981.0,0.0823],[54980.0,0.09218204],[54977.0,0.0959],[54976.0,0.127327]],[[54987.0,0.08237526],[54997.0,0.22218606],[54998.0,0.48777385],[55021.0,0.4],[55031.0,0.1461711]]]
["bitfinex","BTCUSD",1722899930670,[[54998.0,0.01006483],[54994.0,0.003],[54993.0,0.09218204],[54992.0,0.12729],[54988.0,0.01]],[[54999.0,0.0001],[55004.0,0.02903903],[55006.0,0.00824],[55010.0,0.1],[55027.0,0.01]]]
["bitfinex","BTCUSD",1722899982517,[[54940.0,0.00200389],[54933.0,0.00016929],[54932.0,0.09218204],[54931.0,0.0009075],[54930.0,0.127434]],[[54941.0,0.08333119],[54948.0,0.1],[54949.0,0.11150246],[54958.0,0.01],[54963.0,0.2682]]]
["bitfinex","BTCUSD",1722900036600,[[54871.0,0.12600199],[54866.0,0.17418204],[54865.0,0.009064],[54864.0,0.0109638],[54859.0,0.09218204]],[[54872.0,0.00883071],[54874.0,0.02861967],[54878.0,0.0093961],[54886.0,0.25916929],[54890.0,0.02]]]
["bitfinex","BTCUSD",1722900072635,[[54864.0,0.09218204],[54856.0,0.11658204],[54855.0,0.01],[54854.0,0.0931],[54853.0,0.255227]],[[54866.0,0.05306577],[54871.0,0.00200002],[54872.0,0.02861957],[54875.0,0.00016929],[54876.0,0.09345732]]]
["bitfinex","BTCUSD",1722900125543,[[54714.0,0.00011],[54703.0,0.255926],[54700.0,0.5773],[54696.0,0.1005],[54691.0,0.0001]],[[54719.0,0.01],[54722.0,0.02],[54723.0,0.255834],[54725.0,0.002],[54727.0,0.10456837]]]
["bitfinex","BTCUSD",1722900203818,[[54711.0,0.0121597],[54706.0,0.0083346],[54703.0,0.576788],[54701.0,0.09218204],[54676.0,0.64527429]],[[54712.0,0.03],[54720.0,0.0895],[54723.0,0.00456889],[54724.0,0.1196]]]
["bitfinex","BTCUSD",1722900242845,[[54703.0,0.2069],[54701.0,0.26632329],[54698.0,0.255948],[54691.0,0.5574],[54680.0,0.256034]],[[54704.0,0.01],[54706.0,0.02],[54717.0,0.002],[54720.0,0.000824],[54721.0,0.55309225]]]
["bitfinex","BTCUSD",1722900296397,[[54696.0,0.653898],[54694.0,0.1929],[54693.0,0.2606],[54687.0,0.370697],[54668.0,0.69990257]],[[54697.0,0.05870127],[54707.0,0.002],[54714.0,0.00016929],[54715.0,0.09675216],[54721.0,0.01]]]
["bitfinex","BTCUSD",1722900333537,[[54683.0,0.0079064],[54678.0,0.0009064],[54670.0,0.0009064],[54666.0,0.256096],[54660.0,0.722927]],[[54684.0,0.19842578],[54686.0,0.00474148],[54687.0,0.25255797],[54688.0,0.10218204],[54689.0,0.0963]]]
["bitfinex","BTCUSD",1722900388147,[[54683.0,1.2491794],[54681.0,0.2609],[54679.0,0.01040877],[54678.0,0.0009064],[54676.0,0.256053]],[[54684.0,0.03014635],[54689.0,0.02],[54692.0,0.002],[54702.0,0.00016929],[54706.0,0.32424968]]]
["bitfinex","BTCUSD",1722900435116,[[54684.0,1.49886224],[54683.0,0.2094064],[54679.0,0.256036],[54678.0,0.0009064],[54675.0,0.2085]],[[54685.0,0.02953311],[54686.0,0.07252],[54687.0,0.01],[54688.0,0.02],[54697.0,0.05433086]]]
["bitfinex","BTCUSD",1722900516604,[[54721.0,1.25435],[54719.0,0.2604],[54718.0,0.1928],[54715.0,0.25587],[54713.0,0.01]],[[54722.0,0.000824],[54723.0,0.02],[54730.0,0.002],[54736.0,0.09674951],[54737.0,0.00824]]]
["bitfinex","BTCUSD",1722900574637,[[54702.0,0.0019064],[54684.0,0.55399865],[54683.0,0.0009064],[54682.0,0.01078521],[54681.0,0.466226]],[[54703.0,0.82312326],[54705.0,0.09218204],[54706.0,0.2082],[54708.0,0.02866852],[54709.0,0.01059313]]]
["bitfinex","BTCUSD",1722900609933,[[54702.0,0.0099064],[54697.0,0.127977],[54694.0,0.13238616],[54693.0,0.511945],[54692.0,0.5586]],[[54703.0,0.21155187],[54704.0,0.09218204],[54705.0,0.05444162],[54706.0,0.08160964],[54708.0,0.10879909]]]
["bitfinex","BTCUSD",1722900642189,[[54701.0,0.127968],[54696.0,0.014],[54693.0,0.0957],[54691.0,0.2606],[54689.0,0.1223]],[[54702.0,0.02134571],[54704.0,0.01914635],[54708.0,0.00456995],[54710.0,0.09218204],[54720.0,0.1]]]
["bitfinex","BTCUSD",1722900692722,[[54707.0,1.50760815],[54705.0,0.3049],[54704.0,0.023053],[54702.0,0.01038293],[54700.0,0.09218204]],[[54708.0,0.001],[54727.0,0.01914152],[54729.0,0.002],[54731.0,0.55782991]]]
["bitfinex","BTCUSD",1722900771485,[[54716.0,0.017],[54698.0,0.55309225],[54697.0,0.127977],[54696.0,0.25596],[54690.0,0.350886]],[[54717.0,0.64467901],[54720.0,0.02869484],[54722.0,0.35268204],[54724.0,0.05402955],[54725.0,0.28482872]]]
["bitfinex","BTCUSD",1722900840528,[[54644.0,0.009053],[54642.0,0.0109638],[54637.0,0.009064],[54631.0,0.112],[54627.0,0.0891]],[[54648.0,1.09814496],[54650.0,0.44358204],[54651.0,0.18338722],[54656.0,0.09218204],[54662.0,0.27569424]]]
["bitfinex","BTCUSD",1722900874108,[[54670.0,0.594721],[54668.0,0.01],[54667.0,0.2614],[54664.0,0.02],[54657.0,0.19218204]],[[54671.0,0.000824],[54678.0,0.55309225],[54691.0,0.06936357],[54693.0,0.14621416],[54694.0,0.18911242]]]
["bitfinex","BTCUSD",1722900910378,[[54677.0,0.128022],[54676.0,0.256053],[54675.0,0.1211],[54674.0,0.256062],[54670.0,0.36501499]],[[54681.0,0.13504284],[54682.0,0.15672942],[54686.0,0.01914635],[54688.0,0.4769],[54705.0,0.11218204]]]
["bitfinex","BTCUSD",1722900963121,[[54715.0,1.343848],[54706.0,0.193],[54705.0,0.09218204],[54700.0,0.17135678],[54699.0,0.29899881]],[[54719.0,0.0001],[54723.0,0.00016929],[54726.0,0.00824],[54729.0,0.0652],[54733.0,0.220945]]]
["bitfinex","BTCUSD",1722900996895,[[54688.0,0.127997],[54685.0,0.256011],[54683.0,0.00257659],[54676.0,0.09218204],[54675.0,0.26858017]],[[54693.0,0.29633787],[54699.0,0.01],[54702.0,0.00016929],[54705.0,0.1608625],[54706.0,0.06896275]]]
["bitfinex","BTCUSD",1722901093726,[[54632.0,0.008059],[54631.0,0.009153],[54618.0,0.55309225],[54611.0,0.139394],[54610.0,0.0837]],[[54633.0,1.87437168],[54637.0,0.10165894],[54638.0,0.28518204],[54641.0,0.02870102],[54644.0,0.16125307]]]
["bitfinex","BTCUSD",1722901127700,[[54617.0,0.384495],[54615.0,0.256338],[54614.0,0.01418288],[54612.0,0.04300965],[54611.0,0.0121235]],[[54618.0,0.13657698],[54625.0,0.256293],[54626.0,0.01915087],[54634.0,0.2093],[54638.0,0.10218204]]]
["bitfinex","BTCUSD",1722901164969,[[54631.0,0.01386729],[54622.0,0.256306],[54618.0,0.4668],[54617.0,0.0768],[54616.0,0.2709]],[[54632.0,0.70605],[54633.0,0.11673393],[54635.0,0.256247],[54640.0,0.09218204],[54644.0,0.63159225]]]
["bitfinex","BTCUSD",1722901220040,[[54656.0,1.03064727],[54654.0,0.0783],[54652.0,0.0619],[54651.0,0.01],[54650.0,0.2832614]],[[54657.0,0.000824],[54668.0,0.09218204],[54670.0,0.00457305],[54671.0,0.0623],[54672.0,0.333972]]]
["bitfinex","BTCUSD",1722901274582,[[54576.0,0.000824],[54570.0,0.128275],[54569.0,0.075053],[54568.0,0.25656],[54566.0,0.0785]],[[54577.0,0.16702664],[54578.0,0.00458073],[54579.0,0.256509],[54582.0,0.09218204],[54583.0,0.256492]]]
["bitfinex","BTCUSD",1722901339583,[[54521.0,0.00105669],[54511.0,0.0001],[54494.0,0.0609],[54492.0,0.0803],[54491.0,0.0001]],[[54522.0,2.28216684],[54523.0,0.0029],[54524.0,0.09218204],[54527.0,0.00090861],[54528.0,0.1]]]
["bitfinex","BTCUSD",1722901392836,[[54476.0,0.0192038],[54470.0,0.0791],[54468.0,0.062],[54466.0,0.00824],[54463.0,0.257051]],[[54477.0,0.79492554],[54484.0,0.0091967],[54485.0,0.256954],[54487.0,0.09218204],[54488.0,0.11]]]
["bitfinex","BTCUSD",1722901429776,[[54526.0,1.09841291],[54523.0,0.0190818],[54522.0,0.0662],[54521.0,0.51948],[54517.0,0.1937]],[[54527.0,0.02969995],[54541.0,0.009086],[54544.0,0.10126804],[54548.0,1.07548825],[54550.0,0.558]]]
["bitfinex","BTCUSD",1722901482613,[[54471.0,0.0001],[54468.0,0.25703],[54465.0,0.319144],[54460.0,0.257065],[54458.0,0.02]],[[54476.0,0.0045894],[54477.0,0.256989],[54482.0,0.09218204],[54483.0,0.256962],[54492.0,0.256922]]]
["bitfinex","BTCUSD",1722901514860,[[54456.0,0.00555],[54453.0,0.00823],[54451.0,0.0001],[54443.0,0.0003],[54423.0,0.10922883]],[[54457.0,1.76394279],[54460.0,0.02],[54461.0,0.01],[54464.0,0.09218204],[54465.0,0.257046]]]
["bitfinex","BTCUSD",1722901597224,[[54439.0,0.00446197],[54436.0,0.12859],[54433.0,0.257196],[54431.0,0.257201],[54428.0,0.257218]],[[54442.0,0.128578],[54443.0,0.00459214],[54444.0,0.257145],[54447.0,0.25713],[54450.0,0.25712]]]
["bitfinex","BTCUSD",1722901646304,[[54421.0,0.52965543],[54418.0,0.257266],[54414.0,0.01944922],[54411.0,0.02],[54410.0,0.259303]],[[54422.0,0.01922647],[54436.0,0.26177696],[54437.0,0.4769],[54439.0,0.257169],[54441.0,0.09218204]]]
["bitfinex","BTCUSD",1722901677618,[[54426.0,0.385845],[54422.0,0.0624],[54421.0,0.077724],[54420.0,0.1138881],[54417.0,0.2501]],[[54427.0,0.04807651],[54439.0,0.25717],[54445.0,0.061],[54446.0,1.12217429],[54447.0,0.05398559]]]
["bitfinex","BTCUSD",1722901707197,[[54401.0,0.00631754],[54400.0,0.00011],[54397.0,0.128682],[54393.0,0.525886],[54390.0,0.320099]],[[54402.0,0.13326675],[54405.0,0.25733],[54407.0,0.32272],[54409.0,0.0699],[54411.0,0.257305]]]
["bitfinex","BTCUSD",1722901755009,[[54202.0,0.061],[54199.0,0.00677924],[54198.0,0.01251116],[54197.0,0.0117689],[54194.0,0.36051104]],[[54222.0,0.00016929],[54232.0,0.01],[54237.0,0.01]]]
["bitfinex","BTCUSD",1722901792188,[[54208.0,0.003],[54200.0,0.12915],[54197.0,0.09218204],[54196.0,0.258319],[54194.0,0.55309225]],[[54213.0,0.0009108],[54222.0,0.1],[54226.0,0.13655651],[54227.0,0.01823182],[54229.0,0.00016929]]]
["bitfinex","BTCUSD",1722901832141,[[54233.0,0.0648],[54232.0,0.129073],[54231.0,0.0794],[54230.0,0.258155],[54228.0,0.258165]],[[54234.0,0.001],[54257.0,0.57908045],[54258.0,0.09218204],[54259.0,0.01932647],[54271.0,0.05312255]]]
["bitfinex","BTCUSD",1722901909510,[[54259.0,0.007],[54258.0,0.01],[54251.0,0.258058],[54249.0,0.00016929],[54193.0,0.10062254]],[[54271.0,0.003],[54274.0,0.08525474],[54277.0,0.01],[54278.0,0.003],[54307.0,0.64581963]]]
["bitfinex","BTCUSD",1722901943105,[[54318.0,1.677734]],[[54319.0,0.0001],[54324.0,0.009053],[54331.0,0.009053],[54341.0,0.001],[54353.0,0.008]]]
["bitfinex","BTCUSD",1722901990476,[[54329.0,0.012],[54307.0,0.008],[54303.0,0.00016929],[54301.0,0.63529225],[54300.0,0.0654]],[[54330.0,0.38715554],[54331.0,0.002],[54333.0,0.1],[54334.0,0.09518204],[54342.0,0.3245206]]]
["bitfinex","BTCUSD",1722902040873,[[54274.0,0.00822],[54271.0,0.0101],[54270.0,0.02],[54268.0,0.1481],[54261.0,0.09218204]],[[54279.0,0.26604999],[54280.0,0.033219],[54281.0,0.1],[54283.0,0.01674],[54284.0,0.0454]]]
["bitfinex","BTCUSD",1722902071180,[[54194.0,0.1453],[54191.0,0.0201],[54189.0,0.00824],[54186.0,0.09218204],[54179.0,0.0604]],[[54195.0,0.15162099],[54203.0,0.2316],[54206.0,0.07248888],[54207.0,0.0453],[54211.0,0.05299557]]]
["bitfinex","BTCUSD",1722902148716,[[54162.0,0.12924],[54161.0,0.00369206],[54160.0,0.0817],[54159.0,0.258497],[54157.0,0.259503]],[[54166.0,0.0009053],[54172.0,0.0009064],[54194.0,0.273],[54195.0,0.14548816],[54197.0,0.65115144]]]
["bitfinex","BTCUSD",1722902182421,[[54208.0,0.0698538],[54203.0,0.09218204],[54202.0,0.002],[54200.0,0.00368948],[54192.0,0.01]],[[54209.0,0.04830364],[54210.0,0.009086],[54215.0,0.009086],[54218.0,0.02140874],[54221.0,0.109086]]]
["bitfinex","BTCUSD",1722902233539,[[54104.0,5e-07],[54099.0,0.00013],[54094.0,0.55309225],[54084.0,0.0625],[54082.0,0.0779]],[[54110.0,0.22066083],[54113.0,0.0388],[54117.0,0.01],[54118.0,0.43426839],[54119.0,0.123]]]
["bitfinex","BTCUSD",1722902265310,[[54163.0,0.09218204],[54155.0,0.09218204],[54150.0,0.00016929],[54149.0,0.09218204],[54148.0,0.204474]],[[54172.0,0.1],[54173.0,0.1136],[54183.0,0.01],[54185.0,0.2731],[54187.0,0.01]]]
["bitfinex","BTCUSD",1722902307924,[[54171.0,1.66002204],[54167.0,0.002],[54165.0,0.09218204],[54161.0,0.1],[54157.0,0.258505]],[[54172.0,0.0009053],[54182.0,0.0193361],[54199.0,0.55319225],[54204.0,0.0638],[54207.0,0.0769]]]
["bitfinex","BTCUSD",1722902308125,[[54171.0,1.63902204],[54170.0,0.002],[54169.0,0.02],[54165.0,0.09218204],[54161.0,0.1]],[[54172.0,0.0009053],[54182.0,0.0193361],[54196.0,0.001],[54199.0,0.55319225],[54204.0,0.0638]]]
["bitfinex","BTCUSD",1722902308302,[[54171.0,1.80395511],[54165.0,0.09218204],[54161.0,0.1],[54155.0,0.008],[54154.0,0.05531046]],[[54172.0,0.0009053],[54182.0,0.0193361],[54196.0,0.001],[54199.0,0.55319225],[54204.0,0.0638]]]
["bitfinex","BTCUSD",1722902308442,[[54171.0,2.06239511],[54165.0,0.09218204],[54161.0,0.1],[54155.0,0.008],[54154.0,0.05531046]],[[54172.0,0.0009053],[54182.0,0.0193361],[54197.0,0.001],[54199.0,0.55319225],[54204.0,0.0638]]]
["bitfinex","BTCUSD",1722902308649,[[54171.0,2.06239511],[54165.0,0.09218204],[54161.0,0.1],[54154.0,0.05531046],[54153.0,0.08190049]],[[54172.0,0.0009053],[54182.0,0.0193361],[54198.0,0.001],[54199.0,0.55319225],[54204.0,0.0638]]]
["bitfinex","BTCUSD",1722902308877,[[54171.0,2.06239511],[54170.0,0.258443],[54165.0,0.09218204],[54161.0,0.1],[54155.0,0.05448746]],[[54172.0,0.0019053],[54182.0,0.0193361],[54197.0,0.001],[54199.0,0.55319225],[54204.0,0.0638]]]
["bitfinex","BTCUSD",1722902309110,[[54181.0,1.268975],[54178.0,0.009],[54171.0,0.53121511],[54165.0,0.09218204],[54161.0,0.1]],[[54182.0,0.0193361],[54199.0,0.55319225],[54204.0,0.0648],[54207.0,0.0769],[54223.0,0.1056867]]]
["bitfinex","BTCUSD",1722902309335,[[54181.0,1.268975],[54171.0,0.53121511],[54165.0,0.09218204],[54161.0,0.1]],[[54199.0,0.55319225],[54204.0,0.0648]]]
["bitfinex","BTCUSD",1722902309336,[[54195.0,0.129161],[54187.0,0.002],[54186.0,0.02],[54185.0,0.1948],[54184.0,0.009]],[[54199.0,0.55319225],[54204.0,0.001],[54210.0,0.073086],[54213.0,0.63944525],[54219.0,0.16087527]]]
["bitfinex","BTCUSD",1722902309531,[[54196.0,0.00270152],[54195.0,0.0129161],[54192.0,0.258337],[54189.0,0.002],[54187.0,0.258361]],[[54199.0,0.55319225],[54204.0,0.001],[54210.0,0.073086],[54213.0,0.63944525],[54219.0,0.06869323]]]
["bitfinex","BTCUSD",1722902309726,[[54197.0,0.128158],[54196.0,0.00270152],[54195.0,0.2712411],[54192.0,0.258337],[54189.0,0.002]],[[54198.0,0.0193319],[54199.0,0.0001],[54204.0,0.001],[54210.0,0.073086],[54213.0,0.63944525]]]
["bitfinex","BTCUSD",1722902309991,[[54197.0,0.79259],[54196.0,0.00270152],[54195.0,0.0129161],[54193.0,0.009],[54189.0,0.1968]],[[54198.0,0.0193319],[54199.0,0.0001],[54210.0,0.073086],[54213.0,0.63944525]]]
["bitfinex","BTCUSD",1722902309992,[[54197.0,0.79259],[54196.0,0.00270152],[54195.0,0.0129161],[54193.0,0.009],[54189.0,0.1968]],[[54198.0,0.0193319],[54199.0,0.0001],[54210.0,0.009086],[54213.0,0.009053],[54216.0,0.001]]]
["bitfinex","BTCUSD",1722902310251,[[54197.0,0.1478],[54193.0,0.258333],[54188.0,0.002],[54186.0,0.09218204],[54185.0,0.009]],[[54198.0,0.0193319],[54199.0,0.0001],[54204.0,0.001],[54210.0,0.009086],[54213.0,0.009053]]]
["bitfinex","BTCUSD",1722902310517,[[54190.0,0.0662],[54188.0,0.0816],[54186.0,0.01469436],[54185.0,0.002],[54182.0,0.009]],[[54198.0,0.0193319],[54199.0,0.0001],[54202.0,0.001],[54206.0,0.064],[54209.0,0.0773]]]
["bitfinex","BTCUSD",1722902310744,[[54191.0,0.00368959],[54190.0,0.0662],[54188.0,0.0816],[54185.0,0.002],[54183.0,0.258381]],[[54198.0,0.04830638],[54199.0,0.0011],[54206.0,0.064],[54209.0,0.0773],[54213.0,0.009053]]]
["bitfinex","BTCUSD",1722902310969,[[54195.0,0.129162],[54191.0,0.00368959],[54190.0,0.0662],[54188.0,0.0816],[54186.0,0.260365]],[[54198.0,0.04830638],[54199.0,0.0001],[54204.0,0.001],[54206.0,0.064],[54209.0,0.0773]]]
["bitfinex","BTCUSD",1722902311198,[[54194.0,0.129164],[54191.0,0.00368981],[54190.0,0.0662],[54189.0,0.258353],[54188.0,0.0816]],[[54198.0,0.04830638],[54199.0,0.0001],[54204.0,0.001],[54206.0,0.064],[54209.0,0.0773]]]
["bitfinex","BTCUSD",1722902311417,[[54195.0,0.014],[54191.0,0.00368981],[54190.0,0.0662],[54188.0,0.0816],[54184.0,0.01510442]],[[54198.0,0.04830638],[54199.0,0.0011],[54206.0,0.064],[54208.0,0.10123504],[54209.0,0.0773]]]
["bitfinex","BTCUSD",1722902311642,[[54195.0,0.014],[54191.0,0.00368981],[54190.0,0.0662],[54188.0,0.0816]],[[54198.0,0.04830638],[54199.0,0.0011],[54206.0,0.064],[54208.0,0.10123504],[54209.0,0.0773]]]
["bitfinex","BTCUSD",1722902311643,[[54195.0,0.014],[54191.0,0.00368981],[54190.0,0.0662],[54189.0,0.258352],[54188.0,0.0816]],[[54198.0,0.04830638],[54199.0,0.0011],[54206.0,0.064],[54208.0,0.10123504],[54209.0,0.0773]]]
["bitfinex","BTCUSD",1722902311886,[[54191.0,0.00368981],[54188.0,0.0816],[54186.0,0.516732],[54180.0,0.01],[54154.0,0.000823]],[[54196.0,0.001],[54198.0,0.04830638],[54199.0,0.0001],[54206.0,0.064],[54208.0,0.10123504]]]
["bitfinex","BTCUSD",1722902312116,[[54154.0,0.000823]],[[54196.0,0.001],[54198.0,0.04830638],[54199.0,0.0001],[54206.0,0.064],[54208.0,0.10123504]]]
["bitfinex","BTCUSD",1722902312117,[[54185.0,0.129185],[54183.0,0.258379],[54181.0,0.25839],[54179.0,0.1399],[54173.0,0.002]],[[54190.0,0.001],[54198.0,0.04830638],[54199.0,0.0001],[54205.0,0.1],[54206.0,0.065]]]
["bitfinex","BTCUSD",1722902312351,[[54185.0,0.00369026],[54184.0,0.258377],[54179.0,0.1399],[54173.0,0.1968],[54172.0,0.56209225]],[[54198.0,0.04830638],[54199.0,0.0001],[54205.0,0.1],[54206.0,0.065]]]
["bitfinex","BTCUSD",1722902312352,[[54185.0,0.00369026],[54184.0,0.258377],[54179.0,0.1399],[54173.0,0.1968],[54172.0,0.56209225]],[[54196.0,0.001],[54198.0,0.04830638],[54199.0,0.0001],[54205.0,0.1],[54206.0,0.064]]]
["bitfinex","BTCUSD",1722902312610,[[54185.0,0.00369026],[54184.0,0.258377],[54182.0,0.258386],[54179.0,0.1399],[54178.0,0.260407]],[[54196.0,0.001],[54198.0,0.0193319],[54199.0,0.0001],[54205.0,0.1],[54206.0,0.064]]]
["bitfinex","BTCUSD",1722902312854,[[54185.0,0.13287526],[54182.0,0.258386],[54179.0,0.1399],[54178.0,0.258407],[54175.0,0.260417]],[[54196.0,0.001],[54198.0,0.0193319],[54199.0,0.0001],[54205.0,0.1],[54206.0,0.064]]]
["bitfinex","BTCUSD",1722902313113,[[54185.0,0.00369026],[54184.0,0.129188],[54182.0,0.258386],[54179.0,0.1399],[54178.0,0.258407]],[[54194.0,0.02897619],[54196.0,0.001],[54198.0,0.0193319],[54199.0,0.0001],[54205.0,0.1]]]
["bitfinex","BTCUSD",1722902313346,[[54189.0,0.129176],[54186.0,0.258365],[54185.0,0.00369026],[54179.0,0.1399],[54178.0,0.002]],[[54191.0,0.001],[54198.0,0.0193319],[54199.0,0.0001],[54205.0,0.1],[54207.0,0.1]]]
["bitfinex","BTCUSD",1722902313583,[[54190.0,0.00369019],[54187.0,0.12918],[54184.0,0.258376],[54179.0,0.1419],[54172.0,0.56226154]],[[54198.0,0.0193319],[54199.0,0.0001],[54207.0,0.1]]]
["bitfinex","BTCUSD",1722902313584,[[54190.0,0.00369019],[54187.0,0.12918],[54184.0,0.258376],[54179.0,0.1419],[54172.0,0.56226154]],[[54196.0,0.001],[54198.0,0.0193319],[54199.0,0.0001],[54204.0,0.1],[54207.0,0.1]]]
["bitfinex","BTCUSD",1722902313825,[[54190.0,0.00369019],[54188.0,0.129179],[54185.0,0.09218204],[54184.0,0.258376],[54179.0,0.1419]],[[54191.0,0.001],[54198.0,0.0193319],[54199.0,0.0001],[54207.0,0.1],[54208.0,0.009053]]]
["bitfinex","BTCUSD",1722902314051,[[54179.0,0.1399],[54176.0,0.258416],[54173.0,0.1948],[54172.0,0.55309225],[54171.0,0.24411511]],[[54190.0,0.001],[54198.0,0.0193319],[54199.0,0.0001],[54205.0,0.09318204],[54207.0,0.1]]]
["bitfinex","BTCUSD",1722902314257,[[54173.0,0.1948],[54172.0,0.55309225]],[[54190.0,0.001],[54198.0,0.0193319],[54199.0,0.0001],[54205.0,0.09318204],[54207.0,0.1]]]
["bitfinex","BTCUSD",1722902314258,[[54174.0,0.1437],[54173.0,0.55309225],[54172.0,0.258436],[54166.0,0.1948],[54165.0,0.09418204]],[[54183.0,0.001],[54190.0,0.0601],[54194.0,0.0829],[54197.0,0.09318204],[54198.0,0.0193319]]]
["bitfinex","BTCUSD",1722902314469,[[54174.0,0.1437],[54173.0,0.55309225],[54172.0,0.258436],[54165.0,0.09418204],[54160.0,0.029]],[[54183.0,0.001],[54190.0,0.0601],[54193.0,0.001],[54194.0,0.0829],[54197.0,0.09218204]]]
["bitfinex","BTCUSD",1722902314644,[[54174.0,0.272912],[54172.0,0.258436],[54165.0,0.09418204],[54160.0,0.01],[54158.0,0.268499]],[[54183.0,0.001],[54190.0,0.0601],[54193.0,0.001],[54194.0,0.0829],[54197.0,0.09218204]]]
["bitfinex","BTCUSD",1722902314840,[[54174.0,0.1437],[54172.0,0.258436],[54166.0,0.002],[54165.0,0.35064904],[54164.0,0.02400524]],[[54183.0,0.001],[54190.0,0.0601],[54193.0,0.001],[54194.0,0.0829],[54197.0,0.09218204]]]
["bitfinex","BTCUSD",1722902315055,[[54176.0,0.129207],[54175.0,0.25842],[54174.0,0.1437],[54172.0,0.258436],[54167.0,0.002]],[[54183.0,0.001],[54190.0,0.0601],[54194.0,0.0829],[54196.0,0.001],[54197.0,0.09218204]]]
["bitfinex","BTCUSD",1722902315263,[[54174.0,0.1437],[54172.0,0.258436],[54166.0,0.258461],[54165.0,0.09418204],[54160.0,0.02]],[[54183.0,0.001],[54190.0,0.0601],[54194.0,0.0829],[54196.0,0.001],[54197.0,0.09218204]]]
["bitfinex","BTCUSD",1722902315478,[[54175.0,0.129209],[54174.0,0.1577],[54172.0,0.258436],[54166.0,0.258461],[54165.0,0.09418204]],[[54183.0,0.002],[54190.0,0.0601],[54193.0,0.1],[54194.0,0.0829],[54196.0,0.001]]]
["bitfinex","BTCUSD",1722902315935,[[54177.0,0.129205],[54175.0,0.25842],[54174.0,0.1577],[54173.0,0.09218204],[54172.0,0.258436]],[[54182.0,0.02898162],[54183.0,0.002],[54190.0,0.0601],[54193.0,0.1],[54194.0,0.0829]]]
["bitfinex","BTCUSD",1722902316148,[[54178.0,0.129203],[54175.0,0.25842],[54174.0,0.1437],[54173.0,0.09218204],[54169.0,0.260448]],[[54182.0,0.02898162],[54190.0,0.0611],[54193.0,0.1],[54194.0,0.0829],[54210.0,0.009086]]]
["bitfinex","BTCUSD",1722902316342,[[54181.0,0.129196],[54180.0,0.09218204],[54177.0,0.258411],[54176.0,0.014],[54174.0,0.1437]],[[54182.0,0.02898162],[54183.0,0.001],[54189.0,0.001],[54190.0,0.0601],[54193.0,0.1]]]
["bitfinex","BTCUSD",1722902316542,[[54180.0,0.09218204],[54179.0,0.129199],[54176.0,0.014],[54175.0,0.258419],[54174.0,0.1437]],[[54182.0,0.02898162],[54183.0,0.001],[54189.0,0.001],[54193.0,0.1],[54196.0,0.0649]]]
["bitfinex","BTCUSD",1722902316719,[[54176.0,0.014],[54174.0,0.0777],[54168.0,0.0653],[54165.0,0.09418204],[54164.0,0.01517453]],[[54178.0,0.001],[54183.0,0.001],[54192.0,0.09218204],[54193.0,0.1],[54196.0,0.0649]]]
["bitfinex","BTCUSD",1722902316917,[[54176.0,0.014],[54174.0,0.0777],[54169.0,0.258449],[54168.0,0.0653],[54166.0,0.25846]],[[54178.0,0.001],[54183.0,0.001],[54191.0,0.001],[54195.0,0.1],[54196.0,0.0649]]]
["bitfinex","BTCUSD",1722902317153,[[54176.0,0.014],[54170.0,0.00016929],[54158.0,0.1378],[54153.0,0.260525],[54149.0,0.009]],[[54177.0,0.0655],[54181.0,0.0781],[54183.0,0.001],[54191.0,0.001],[54193.0,0.55309225]]]
["bitfinex","BTCUSD",1722902317301,[[54176.0,0.014],[54160.0,0.55326154],[54158.0,0.1378],[54152.0,0.01458524],[54151.0,0.28698204]],[[54177.0,0.07986],[54180.0,0.001],[54181.0,0.0781],[54183.0,0.001],[54186.0,0.09218204]]]
["bitfinex","BTCUSD",1722902317485,[[54176.0,0.014],[54160.0,0.55309225],[54158.0,0.1378],[54157.0,0.129251],[54154.0,0.259342]],[[54177.0,0.07986],[54180.0,0.001],[54181.0,0.0781],[54183.0,0.001],[54186.0,0.09218204]]]
["bitfinex","BTCUSD",1722902317486,[[54176.0,0.014],[54160.0,0.55309225],[54158.0,0.1378],[54157.0,0.129251],[54154.0,0.259342]],[[54177.0,0.07986],[54180.0,0.09318204],[54181.0,0.0781],[54183.0,0.001],[54186.0,0.09218204]]]
["bitfinex","BTCUSD",1722902317682,[[54176.0,0.014],[54161.0,0.55326154],[54154.0,0.000823]],[[54177.0,0.07986],[54180.0,0.09318204],[54181.0,0.0781],[54183.0,0.001],[54186.0,0.09218204]]]
["bitfinex","BTCUSD",1722902317683,[[54176.0,0.014],[54161.0,0.55326154],[54154.0,0.000823],[54151.0,0.41631604],[54150.0,0.0799]],[[54177.0,0.08086],[54179.0,0.1],[54180.0,0.09218204],[54181.0,0.0781],[54183.0,0.001]]]
["bitfinex","BTCUSD",1722902317933,[[54176.0,0.014],[54161.0,0.55309225],[54154.0,0.000823],[54152.0,0.129265],[54151.0,0.15778204]],[[54177.0,0.08086],[54179.0,0.1],[54180.0,0.09218204],[54181.0,0.0781],[54182.0,0.01]]]
["bitfinex","BTCUSD",1722902318116,[[54176.0,0.014],[54161.0,0.55309225],[54154.0,0.000823],[54152.0,0.129264],[54151.0,0.15778204]],[[54177.0,0.08086],[54179.0,0.1],[54180.0,0.09218204],[54181.0,0.0781],[54183.0,0.01562966]]]
["bitfinex","BTCUSD",1722902318312,[[54176.0,0.014],[54161.0,0.55309225],[54156.0,0.129255],[54154.0,0.000823],[54153.0,0.00016929]],[[54177.0,0.23777094],[54179.0,0.1],[54180.0,0.09218204],[54181.0,0.0781],[54183.0,0.01562966]]]
["bitfinex","BTCUSD",1722902318511,[[54161.0,0.55309225],[54154.0,0.000823]],[[54177.0,0.23777094],[54179.0,0.1],[54180.0,0.09218204],[54181.0,0.0781],[54183.0,0.01562966]]]
["bitfinex","BTCUSD",1722902318512,[[54161.0,0.55309225],[54154.0,0.259343],[54152.0,0.00016929],[54148.0,0.258548],[54146.0,0.74789225]],[[54177.0,0.18086],[54179.0,0.1],[54181.0,0.0781],[54183.0,0.01462966],[54189.0,0.01]]]
["bitfinex","BTCUSD",1722902318742,[[54161.0,0.55309225],[54154.0,0.259343],[54148.0,0.258548],[54146.0,0.74789225],[54145.0,0.09218204]],[[54163.0,0.001],[54176.0,0.1],[54177.0,0.07986],[54181.0,0.0781],[54183.0,0.01462966]]]
["bitfinex","BTCUSD",1722902318939,[[54156.0,0.129254],[54154.0,0.259343],[54148.0,0.258548],[54146.0,0.74789225],[54145.0,0.09218204]],[[54164.0,0.001],[54175.0,0.001],[54176.0,0.1],[54177.0,0.07886],[54181.0,0.0781]]]
["bitfinex","BTCUSD",1722902319111,[[54157.0,0.129253],[54155.0,0.258515],[54154.0,0.259343],[54151.0,0.15778204],[54148.0,0.258548]],[[54164.0,0.001],[54175.0,0.001],[54176.0,0.1],[54177.0,0.07886],[54181.0,0.0781]]]
["bitfinex","BTCUSD",1722902319331,[[54158.0,0.129251],[54154.0,0.259343],[54151.0,0.15778204],[54148.0,0.258548],[54145.0,0.11218204]],[[54164.0,0.001],[54175.0,0.001],[54176.0,0.1],[54177.0,0.07886],[54181.0,0.0781]]]
["bitfinex","BTCUSD",1722902320072,[[54161.0,0.014],[54159.0,0.22143004],[54154.0,0.259343],[54152.0,0.258529],[54151.0,0.15778204]],[[54177.0,0.07886],[54181.0,0.0781]]]
["bitfinex","BTCUSD",1722902320073,[[54161.0,0.014],[54159.0,0.22143004],[54154.0,0.259343],[54152.0,0.258529],[54151.0,0.15778204]],[[54163.0,0.001],[54168.0,0.001],[54177.0,0.07886],[54180.0,0.101],[54181.0,0.0781]]]
["bitfinex","BTCUSD",1722902320390,[[54161.0,0.014],[54154.0,0.000823],[54142.0,0.0807],[54138.0,0.258597],[54136.0,0.00016929]],[[54162.0,0.0614],[54163.0,0.001],[54164.0,0.0786],[54176.0,0.55409225],[54177.0,0.01436]]]
["bitfinex","BTCUSD",1722902320597,[[54161.0,0.014],[54154.0,0.000823],[54142.0,0.0807],[54141.0,0.258582],[54140.0,0.06]],[[54162.0,0.0614],[54163.0,0.002],[54164.0,0.0786],[54176.0,0.01],[54177.0,0.01436]]]
["bitfinex","BTCUSD",1722902320780,[[54161.0,0.014],[54154.0,0.000823],[54144.0,0.129284],[54142.0,0.0807],[54141.0,0.258582]],[[54162.0,0.0614],[54163.0,0.002],[54164.0,0.0786],[54169.0,0.1],[54175.0,0.01]]]
["bitfinex","BTCUSD",1722902320983,[[54161.0,0.014],[54154.0,0.000823],[54147.0,0.00016929],[54146.0,0.55309225],[54144.0,0.129284]],[[54162.0,0.0614],[54163.0,0.002],[54164.0,0.0786],[54169.0,0.1],[54175.0,0.01]]]
["bitfinex","BTCUSD",1722902321111,[[54161.0,0.014],[54154.0,0.000823],[54147.0,0.00016929],[54146.0,0.55309225],[54144.0,0.129284]],[[54162.0,0.0614],[54163.0,0.002],[54164.0,0.0786],[54169.0,0.1],[54176.0,0.02444237]]]
["bitfinex","BTCUSD",1722902321316,[[54154.0,0.000823],[54147.0,0.00016929],[54146.0,0.55309225],[54143.0,0.129286],[54135.0,0.453411]],[[54155.0,0.001],[54162.0,0.0604],[54163.0,0.001],[54164.0,0.0786],[54169.0,0.1]]]
["bitfinex","BTCUSD",1722902321511,[[54154.0,0.000823],[54147.0,0.00016929],[54146.0,0.55309225],[54144.0,0.129284],[54135.0,0.453411]],[[54155.0,0.001],[54162.0,0.0604],[54164.0,0.0786],[54169.0,0.1]]]
["bitfinex","BTCUSD",1722902321512,[[54154.0,0.000823],[54147.0,0.00016929],[54146.0,0.55309225],[54144.0,0.129284],[54135.0,0.453411]],[[54155.0,0.001],[54161.0,0.001],[54162.0,0.0604],[54164.0,0.0786],[54169.0,0.1]]]
["bitfinex","BTCUSD",1722902321747,[[54154.0,0.000823],[54147.0,0.00016929],[54145.0,0.35074604],[54136.0,0.002],[54135.0,0.1948]],[[54155.0,0.001],[54162.0,0.0614],[54163.0,0.1],[54164.0,0.0796],[54189.0,0.2731]]]
["bitfinex","BTCUSD",1722902321950,[[54154.0,0.000823],[54148.0,0.00016929],[54147.0,0.129277],[54145.0,0.35074604],[54136.0,0.002]],[[54155.0,0.001],[54162.0,0.0614],[54163.0,0.1],[54164.0,0.0796],[54177.0,0.01436]]]
["bitfinex","BTCUSD",1722902322154,[[54154.0,0.000823],[54147.0,0.129277],[54145.0,0.35074604],[54136.0,0.002],[54114.0,0.00016929]],[[54155.0,0.001],[54162.0,0.0614],[54163.0,0.1],[54164.0,0.0786],[54177.0,0.01436]]]
["bitfinex","BTCUSD",1722902322357,[[54154.0,0.000823],[54136.0,0.002],[54114.0,0.00016929]],[[54155.0,0.001],[54162.0,0.0614],[54163.0,0.1],[54164.0,0.0786],[54177.0,0.01436]]]
["bitfinex","BTCUSD",1722902322358,[[54154.0,0.000823],[54146.0,0.00369288],[54136.0,0.00016929],[54135.0,0.592822],[54134.0,0.0651]],[[54155.0,0.001],[54162.0,0.0604],[54163.0,0.1151519],[54164.0,0.0786],[54174.0,0.01]]]
["bitfinex","BTCUSD",1722902322555,[[54154.0,0.000823],[54135.0,0.592822],[54134.0,0.0651]],[[54155.0,0.001],[54162.0,0.0604],[54163.0,0.1151519],[54164.0,0.0786],[54174.0,0.01]]]
["bitfinex","BTCUSD",1722902322556,[[54154.0,0.014823],[54140.0,0.13315561],[54138.0,0.258596],[54135.0,0.334211],[54134.0,0.0651]],[[54155.0,0.002],[54161.0,0.001],[54162.0,0.0604],[54163.0,0.1151519],[54164.0,0.0786]]]
["bitfinex","BTCUSD",1722902322863,[[54154.0,0.014823],[54141.0,0.129291],[54140.0,0.00386261],[54138.0,0.258596],[54135.0,0.334211]],[[54155.0,0.002],[54162.0,0.0604],[54163.0,0.1151519],[54164.0,0.0786],[54174.0,0.01]]]
["bitfinex","BTCUSD",1722902323035,[[54154.0,0.014823],[54142.0,0.00386247],[54141.0,0.129291],[54138.0,0.258596],[54135.0,0.334211]],[[54155.0,0.002],[54162.0,0.0604],[54163.0,0.1151519],[54164.0,0.0786],[54174.0,0.03]]]
["bitfinex","BTCUSD",1722902323239,[[54154.0,0.000823],[54142.0,0.13315147],[54138.0,0.258596],[54135.0,0.334211],[54102.0,0.00823]],[[54155.0,0.001],[54162.0,0.0604],[54163.0,0.1151519],[54164.0,0.0786],[54173.0,0.02]]]
["bitfinex","BTCUSD",1722902323465,[[54154.0,0.000823],[54142.0,0.00369318],[54141.0,0.129291],[54140.0,0.00016929],[54138.0,0.258596]],[[54155.0,0.02999876],[54162.0,0.0604],[54163.0,0.1151519],[54164.0,0.0786],[54173.0,0.02]]]
["bitfinex","BTCUSD",1722902323603,[[54154.0,0.000823],[54142.0,0.00386247],[54141.0,0.129291],[54138.0,0.258596],[54121.0,0.1]],[[54155.0,0.02999876],[54162.0,0.0604],[54163.0,0.1151519],[54164.0,0.0786],[54174.0,0.03]]]
["bitfinex","BTCUSD",1722902323805,[[54154.0,0.000823],[54146.0,0.09218204],[54142.0,0.00386247],[54141.0,0.258581],[54138.0,0.258596]],[[54155.0,0.02999876],[54162.0,0.0604],[54163.0,0.1151519],[54164.0,0.0786],[54174.0,0.03]]]
["bitfinex","BTCUSD",1722902323806,[[54154.0,0.000823],[54146.0,0.09218204],[54142.0,0.00386247],[54141.0,0.258581],[54138.0,0.258596]],[[54155.0,0.001],[54162.0,0.0604],[54163.0,0.1151519],[54164.0,0.0786],[54174.0,0.01]]]
["bitfinex","BTCUSD",1722902323991,[[54154.0,0.000823],[54147.0,0.00369299],[54146.0,0.09218204],[54143.0,0.129286],[54142.0,0.00016929]],[[54155.0,0.001],[54162.0,0.0604],[54163.0,0.1151519],[54164.0,0.0786],[54174.0,0.01]]]
["bitfinex","BTCUSD",1722902324198,[[54154.0,0.000823],[54147.0,0.00369299],[54146.0,0.09218204],[54142.0,0.00016929],[54138.0,0.517193]],[[54155.0,0.001],[54162.0,0.0604],[54163.0,0.1151519],[54164.0,0.0786],[54174.0,0.01]]]
["bitfinex","BTCUSD",1722902324398,[[54154.0,0.000823],[54147.0,0.00369299],[54146.0,0.09218204],[54142.0,0.129288],[54140.0,0.00016929]],[[54155.0,0.001],[54162.0,0.0604],[54163.0,0.1151519],[54164.0,0.0786],[54174.0,0.01]]]
["bitfinex","BTCUSD",1722902324602,[[54154.0,0.000823],[54147.0,0.00369299],[54146.0,0.09218204],[54145.0,0.129281],[54141.0,0.258582]],[[54155.0,0.001],[54162.0,0.0604],[54163.0,0.1151519],[54164.0,0.0786],[54177.0,0.02436]]]
["bitfinex","BTCUSD",1722902324800,[[54154.0,0.014823],[54147.0,0.00369299],[54146.0,0.09218204],[54143.0,0.129285],[54142.0,0.00016929]],[[54155.0,0.002],[54162.0,0.0604],[54163.0,0.1151519],[54164.0,0.0786],[54174.0,0.01]]]
["bitfinex","BTCUSD",1722902325060,[[54154.0,0.014823],[54147.0,0.00369299],[54146.0,0.09218204],[54144.0,0.00016929],[54140.0,0.1948]],[[54155.0,0.001],[54157.0,0.001],[54162.0,0.0604],[54163.0,0.1151519],[54164.0,0.0786]]]
["bitfinex","BTCUSD",1722902325266,[[54154.0,0.014823],[54146.0,0.09218204],[54142.0,0.00016929],[54141.0,0.517164],[54137.0,0.1948]],[[54155.0,0.002],[54162.0,0.0604],[54163.0,0.1151519],[54164.0,0.0786],[54178.0,0.56309225]]]
["bitfinex","BTCUSD",1722902325424,[[54154.0,0.000823],[54146.0,0.09218204],[54142.0,0.00016929],[54135.0,0.0756],[54134.0,0.323713]],[[54155.0,0.001],[54162.0,0.0614],[54163.0,0.1151519],[54164.0,0.0786],[54173.0,0.01]]]
["bitfinex","BTCUSD",1722902325720,[[54154.0,0.014823],[54146.0,0.09218204],[54140.0,0.12946329],[54135.0,0.0756],[54134.0,0.323713]],[[54155.0,0.002],[54162.0,0.0614],[54163.0,0.1151519],[54164.0,0.0786],[54174.0,0.01]]]
["bitfinex","BTCUSD",1722902325922,[[54154.0,0.014823],[54146.0,0.09218204],[54141.0,0.00016929],[54140.0,0.129294],[54135.0,0.0756]],[[54155.0,0.002],[54162.0,0.0614],[54163.0,0.1151519],[54164.0,0.0786],[54174.0,0.01]]]
["bitfinex","BTCUSD",1722902326154,[[54154.0,0.000823],[54146.0,0.09218204],[54140.0,0.00016929],[54135.0,0.0756],[54131.0,0.81172225]],[[54155.0,0.001],[54162.0,0.0614],[54163.0,0.1151519],[54164.0,0.0786],[54174.0,0.01]]]
["bitfinex","BTCUSD",1722902326337,[[54154.0,0.000823],[54141.0,0.00016929],[54135.0,0.0756],[54133.0,0.09218204],[54131.0,0.81172225]],[[54155.0,0.001],[54162.0,0.001],[54163.0,0.1151519],[54164.0,0.0786],[54169.0,0.01]]]
["bitfinex","BTCUSD",1722902326595,[[54154.0,0.014823],[54136.0,0.12947229],[54135.0,0.0756],[54133.0,0.09218204],[54131.0,0.81172225]],[[54155.0,0.0637],[54162.0,0.001],[54163.0,0.0251519],[54164.0,0.0786],[54169.0,0.01]]]
["bitfinex","BTCUSD",1722902326596,[[54154.0,0.014823],[54136.0,0.12947229],[54135.0,0.0756],[54133.0,0.09218204],[54131.0,0.81172225]],[[54155.0,0.0637],[54162.0,0.001],[54163.0,0.0251519],[54164.0,0.0786],[54166.0,0.01]]]
["bitfinex","BTCUSD",1722902326725,[[54154.0,0.014823],[54136.0,0.00016929],[54135.0,0.0756],[54134.0,0.194408],[54133.0,0.09218204]],[[54155.0,0.0637],[54162.0,0.001],[54163.0,0.0251519],[54164.0,0.0786]]]
["bitfinex","BTCUSD",1722902326726,[[54154.0,0.014823],[54136.0,0.00016929],[54135.0,0.0756],[54134.0,0.194408],[54133.0,0.09218204]],[[54155.0,0.0637],[54162.0,0.121],[54163.0,0.0151519],[54164.0,0.0786],[54165.0,0.01]]]
["bitfinex","BTCUSD",1722902326933,[[54154.0,0.014823],[54136.0,0.00016929],[54135.0,0.204906],[54134.0,0.0651],[54133.0,0.09218204]],[[54155.0,0.0637],[54162.0,0.121],[54163.0,0.0151519],[54164.0,0.0786],[54165.0,0.01]]]
["bitfinex","BTCUSD",1722902327126,[[54154.0,0.014823],[54135.0,0.0756],[54134.0,0.0651],[54133.0,0.09218204],[54132.0,0.12948229]],[[54155.0,0.09270103],[54160.0,0.01],[54162.0,0.111],[54163.0,0.0151519],[54164.0,0.0786]]]
["bitfinex","BTCUSD",1722902327325,[[54154.0,0.014823],[54136.0,0.00016929],[54135.0,0.0756],[54134.0,0.0651],[54133.0,0.22149104]],[[54155.0,0.0729701],[54159.0,0.001],[54162.0,0.12],[54163.0,0.0151519],[54164.0,0.0786]]]
["bitfinex","BTCUSD",1722902327530,[[54154.0,0.014823],[54136.0,0.00016929],[54135.0,0.0756],[54134.0,0.0651],[54133.0,0.09218204]],[[54155.0,0.0729701],[54159.0,0.011],[54162.0,0.11],[54163.0,0.0151519],[54164.0,0.0786]]]
["bitfinex","BTCUSD",1722902327773,[[54154.0,0.014823],[54136.0,0.00016929],[54135.0,0.0756],[54134.0,0.0651],[54133.0,0.09218204]],[[54155.0,0.19597761],[54159.0,0.001],[54162.0,0.11],[54163.0,0.0251519],[54164.0,0.0786]]]
["bitfinex","BTCUSD",1722902327950,[[54154.0,0.000823],[54136.0,0.00016929],[54135.0,0.204906],[54134.0,0.0651],[54133.0,0.09218204]],[[54155.0,0.31431371],[54159.0,0.001],[54162.0,0.11],[54163.0,0.01],[54164.0,0.0786]]]
["bitfinex","BTCUSD",1722902328133,[[54154.0,0.014823],[54136.0,0.00016929],[54135.0,0.204906],[54134.0,0.0651],[54133.0,0.09218204]],[[54155.0,0.1923062],[54162.0,0.01],[54163.0,0.01],[54164.0,0.0786],[54175.0,0.1]]]
["bitfinex","BTCUSD",1722902328372,[[54154.0,0.014823],[54136.0,0.00016929],[54135.0,0.0756],[54134.0,0.194407],[54133.0,0.09218204]],[[54155.0,0.1923062],[54162.0,0.011],[54163.0,0.01],[54164.0,0.0786],[54175.0,0.1]]]
["bitfinex","BTCUSD",1722902328574,[[54154.0,0.000823],[54137.0,0.129299],[54136.0,0.00016929],[54135.0,0.0756],[54134.0,0.323716]],[[54155.0,0.1913062],[54162.0,0.001],[54164.0,0.0786],[54169.0,0.02],[54175.0,0.1]]]
["bitfinex","BTCUSD",1722902328809,[[54154.0,0.000823],[54140.0,0.00016929],[54135.0,0.09218204],[54131.0,0.55309225],[54127.0,0.09218204]],[[54155.0,0.2618361],[54157.0,0.01496819],[54158.0,0.01],[54163.0,0.021],[54164.0,0.1]]]
["bitfinex","BTCUSD",1722902329012,[[54154.0,0.000823],[54135.0,0.09218204],[54131.0,0.55309225],[54127.0,0.09218204]],[[54155.0,0.2618361],[54157.0,0.01496819],[54158.0,0.01],[54163.0,0.021],[54164.0,0.1]]]
["bitfinex","BTCUSD",1722902329013,[[54154.0,0.006823],[54135.0,0.09218204],[54131.0,0.55309225],[54127.0,0.09218204],[54126.0,0.258654]],[[54155.0,0.32753216],[54156.0,0.02],[54157.0,0.01496819],[54158.0,0.01],[54163.0,0.1]]]
["bitfinex","BTCUSD",1722902329137,[[54154.0,0.006823],[54135.0,0.09218204],[54132.0,0.00386332],[54131.0,0.55309225],[54127.0,0.09218204]],[[54155.0,0.42753216],[54157.0,0.01496819],[54158.0,0.01],[54162.0,0.02],[54163.0,0.1]]]
["bitfinex","BTCUSD",1722902329341,[[54154.0,0.006823],[54135.0,0.09218204],[54132.0,0.00369403],[54131.0,0.55309225],[54127.0,0.09218204]],[[54155.0,0.4727822],[54157.0,0.01496819],[54158.0,0.01],[54162.0,0.02],[54163.0,0.1]]]
["bitfinex","BTCUSD",1722902329555,[[54154.0,0.006823],[54135.0,0.09218204],[54132.0,0.00369403],[54131.0,0.55309225],[54127.0,0.09218204]],[[54155.0,0.4727822],[54157.0,0.01496819],[54158.0,0.01],[54162.0,0.02]]]
["bitfinex","BTCUSD",1722902329556,[[54154.0,0.000823],[54135.0,0.09587606],[54132.0,0.12948129],[54131.0,0.55309225],[54129.0,0.258639]],[[54155.0,0.4727822],[54157.0,0.01496819],[54158.0,0.01],[54162.0,0.02],[54170.0,0.1]]]
["bitfinex","BTCUSD",1722902329759,[[54154.0,0.006823],[54136.0,0.00016929],[54135.0,0.09587606],[54131.0,0.55309225],[54129.0,0.258639]],[[54155.0,0.4727822],[54157.0,0.01496819],[54158.0,0.01],[54162.0,0.02],[54170.0,0.1]]]
["bitfinex","BTCUSD",1722902330008,[[54154.0,0.006823],[54135.0,0.09587606],[54132.0,0.25879329],[54131.0,0.55309225],[54129.0,0.258639]],[[54155.0,0.4727822],[54157.0,0.01496819],[54162.0,0.02],[54164.0,0.01],[54173.0,0.09218204]]]
["bitfinex","BTCUSD",1722902330219,[[54154.0,0.006823],[54141.0,0.09218204],[54137.0,0.00369403],[54136.0,0.00016929],[54135.0,0.09218204]],[[54155.0,0.42653216],[54157.0,0.01496819],[54162.0,0.02],[54164.0,0.01],[54173.0,0.09218204]]]
["bitfinex","BTCUSD",1722902330395,[[54154.0,0.006823],[54141.0,0.09218204],[54137.0,0.00369403],[54135.0,0.09218204],[54133.0,0.12931]],[[54155.0,0.38480605],[54157.0,0.01496819],[54163.0,0.02],[54164.0,0.01],[54173.0,0.09218204]]]
["bitfinex","BTCUSD",1722902330601,[[54154.0,0.00116908],[54136.0,0.00016929],[54133.0,0.09218204],[54128.0,0.129322],[54126.0,0.258654]],[[54155.0,0.42641435],[54157.0,0.01496819],[54158.0,0.01],[54159.0,0.02],[54161.0,0.09218204]]]
["bitfinex","BTCUSD",1722902330813,[[54154.0,0.00116908],[54133.0,0.09218204],[54126.0,0.258654]],[[54155.0,0.42641435],[54157.0,0.01496819],[54158.0,0.01],[54159.0,0.02],[54161.0,0.09218204]]]
["bitfinex","BTCUSD",1722902330814,[[54154.0,0.00116908],[54133.0,0.09218204],[54132.0,0.00016929],[54129.0,0.258639],[54126.0,0.258654]],[[54155.0,0.45614224],[54157.0,0.01496819],[54159.0,0.02],[54161.0,0.01],[54175.0,0.05316849]]]
["bitfinex","BTCUSD",1722902331010,[[54134.0,0.00016929],[54133.0,0.09218204],[54128.0,0.129322],[54126.0,0.258654],[54120.0,0.26768]],[[54155.0,0.50525328],[54157.0,0.01496819],[54158.0,0.01],[54159.0,0.02],[54175.0,0.05316849]]]
["bitfinex","BTCUSD",1722902331205,[[54133.0,0.09218204],[54130.0,0.129318],[54126.0,0.258654],[54123.0,0.35676898],[54120.0,0.009]],[[54137.0,0.001],[54154.0,0.26630393],[54155.0,0.23894935],[54157.0,0.01496819],[54159.0,0.02]]]
["bitfinex","BTCUSD",1722902331403,[[54134.0,0.00016929],[54130.0,0.129318],[54126.0,0.258654],[54123.0,0.35676898],[54121.0,0.258675]],[[54137.0,0.001],[54154.0,0.101],[54155.0,0.20994714],[54157.0,0.01496819],[54159.0,0.02]]]
["bitfinex","BTCUSD",1722902331579,[[54132.0,0.00386335],[54129.0,0.258641],[54126.0,0.258654],[54123.0,0.35676898],[54095.0,0.05488072]],[[54137.0,0.001],[54154.0,0.101],[54155.0,0.20994714],[54157.0,0.01496819],[54159.0,0.02]]]
["bitfinex","BTCUSD",1722902331786,[[54132.0,0.00369406],[54129.0,0.258641],[54126.0,0.258654],[54123.0,0.35676898],[54116.0,0.00016929]],[[54137.0,0.001],[54154.0,0.101],[54155.0,0.20994714],[54157.0,0.01496819],[54158.0,0.01]]]
["bitfinex","BTCUSD",1722902332005,[[54132.0,0.00369406],[54130.0,0.129317],[54129.0,0.258641],[54126.0,0.258654],[54123.0,0.35676898]],[[54137.0,0.001],[54154.0,0.101],[54155.0,0.20994714],[54157.0,0.01496819],[54158.0,0.01]]]
["bitfinex","BTCUSD",1722902332210,[[54134.0,0.001],[54133.0,0.09218204],[54132.0,0.00369406],[54130.0,0.129317],[54129.0,0.258641]],[[54139.0,0.001],[54154.0,0.101],[54155.0,0.20994714],[54157.0,0.01496819],[54163.0,0.01]]]
["bitfinex","BTCUSD",1722902332383,[[54134.0,0.00469405],[54133.0,0.22149204],[54129.0,0.517282],[54127.0,0.11218204],[54125.0,0.009]],[[54140.0,0.001],[54153.0,0.03259153],[54154.0,0.1],[54155.0,0.1608361],[54157.0,0.01496819]]]
["bitfinex","BTCUSD",1722902332585,[[54139.0,0.09218204],[54134.0,0.13300205],[54133.0,0.09218204],[54132.0,0.258625],[54129.0,0.268641]],[[54143.0,0.001],[54153.0,0.03259153],[54154.0,0.1],[54155.0,0.1608361],[54157.0,0.01496819]]]
["bitfinex","BTCUSD",1722902332834,[[54140.0,0.00369371],[54139.0,0.09218204],[54135.0,0.00016929],[54134.0,0.129308],[54133.0,0.09218204]],[[54143.0,0.001],[54152.0,0.02934276],[54154.0,0.1],[54155.0,0.1608361],[54157.0,0.01496819]]]
["bitfinex","BTCUSD",1722902333004,[[54140.0,0.00269371],[54139.0,0.09218204],[54135.0,0.12947429],[54133.0,0.09218204],[54132.0,0.261625]],[[54143.0,0.001],[54152.0,0.02934276],[54154.0,0.1],[54155.0,0.1608361],[54157.0,0.01496819]]]
["bitfinex","BTCUSD",1722902333210,[[54140.0,0.00269371],[54139.0,0.09218204],[54135.0,0.129305],[54134.0,0.00016929],[54133.0,0.09218204]],[[54141.0,0.001],[54152.0,0.02934276],[54154.0,0.1],[54155.0,0.1608361],[54157.0,0.01496819]]]
["bitfinex","BTCUSD",1722902333592,[[54140.0,0.00269371],[54139.0,0.09218204],[54136.0,0.129303],[54135.0,0.258612],[54134.0,0.00016929]],[[54145.0,0.001],[54152.0,0.02934276],[54154.0,0.1],[54155.0,0.1608361],[54157.0,0.01496819]]]
["bitfinex","BTCUSD",1722902333816,[[54132.0,0.003],[54123.0,0.09810298]],[[54154.0,0.1],[54155.0,0.1608361],[54157.0,0.01496819]]]
["bitfinex","BTCUSD",1722902333817,[[54132.0,0.003],[54123.0,0.09810298],[54122.0,0.009],[54119.0,0.28698204],[54104.0,0.258758]],[[54136.0,0.001],[54151.0,0.03101789],[54154.0,0.1],[54155.0,0.1608361],[54156.0,0.01]]]
["bitfinex","BTCUSD",1722902333986,[[54132.0,0.003],[54123.0,0.0615],[54120.0,0.25885329],[54119.0,0.09218204],[54117.0,0.258694]],[[54133.0,0.001],[54141.0,0.0631],[54151.0,0.03101789],[54153.0,0.12218204],[54154.0,0.1]]]
["bitfinex","BTCUSD",1722902334211,[[54132.0,0.003],[54123.0,0.0615],[54120.0,0.25885329],[54119.0,0.09218204]],[[54151.0,0.03101789],[54154.0,0.1]]]
["bitfinex","BTCUSD",1722902334212,[[54132.0,0.003],[54128.0,0.00369437],[54126.0,0.258654],[54123.0,0.320169],[54121.0,0.02]],[[54135.0,0.001],[54151.0,0.02901789],[54152.0,0.1],[54154.0,0.1],[54159.0,0.03]]]
["bitfinex","BTCUSD",1722902334398,[[54134.0,0.09218204],[54133.0,0.00369395],[54132.0,0.003],[54131.0,0.129314],[54129.0,0.258641]],[[54151.0,0.02901789],[54154.0,0.1]]]
["bitfinex","BTCUSD",1722902334399,[[54134.0,0.09218204],[54133.0,0.00369395],[54132.0,0.003],[54131.0,0.129314],[54129.0,0.258641]],[[54141.0,0.001],[54151.0,0.02901789],[54154.0,0.1],[54162.0,0.01],[54163.0,0.01]]]
["bitfinex","BTCUSD",1722902334601,[[54140.0,0.09218204],[54135.0,0.00386309],[54134.0,0.22148904],[54132.0,0.003],[54129.0,0.258641]],[[54151.0,0.02901789],[54154.0,0.1]]]
["bitfinex","BTCUSD",1722902334602,[[54140.0,0.09218204],[54135.0,0.00386309],[54134.0,0.22148904],[54132.0,0.003],[54129.0,0.258641]],[[54142.0,0.001],[54151.0,0.02901789],[54153.0,0.0631],[54154.0,0.102],[54160.0,0.55309225]]]
["bitfinex","BTCUSD",1722902334800,[[54140.0,0.09218204],[54134.0,0.09218204],[54133.0,0.129309],[54132.0,0.261626],[54130.0,0.022]],[[54142.0,0.001],[54151.0,0.02901789],[54153.0,0.0631],[54154.0,0.102],[54160.0,0.55309225]]]
["bitfinex","BTCUSD",1722902335003,[[54140.0,0.09218204],[54135.0,0.00016929],[54134.0,0.09218204],[54132.0,0.258626],[54130.0,0.022]],[[54142.0,0.001],[54151.0,0.02901789],[54153.0,0.0631],[54154.0,0.102],[54160.0,0.55309225]]]
["bitfinex","BTCUSD",1722902335004,[[54140.0,0.09218204],[54135.0,0.00016929],[54134.0,0.09218204],[54132.0,0.258626],[54130.0,0.022]],[[54142.0,0.001],[54151.0,0.04371421],[54153.0,0.0631],[54154.0,0.102],[54160.0,0.55309225]]]
["bitfinex","BTCUSD",1722902335162,[[54140.0,0.09218204],[54135.0,0.00016929],[54134.0,0.09218204],[54133.0,0.129309],[54132.0,0.258626]],[[54142.0,0.001],[54151.0,0.04371421],[54152.0,0.1],[54153.0,0.0631],[54154.0,0.002]]]
["bitfinex","BTCUSD",1722902335360,[[54141.0,0.00016929],[54140.0,0.09218204],[54139.0,0.012],[54134.0,0.09218204],[54132.0,0.258626]],[[54142.0,0.001],[54143.0,0.001],[54151.0,0.04371421],[54152.0,0.1],[54153.0,0.0631]]]
["bitfinex","BTCUSD",1722902335563,[[54140.0,0.09218204],[54139.0,0.012],[54135.0,0.129305],[54134.0,0.09218204],[54133.0,0.00016929]],[[54142.0,0.001],[54143.0,0.001],[54151.0,0.04371421],[54152.0,0.1],[54153.0,0.0631]]]
["bitfinex","BTCUSD",1722902335763,[[54141.0,0.00016929],[54140.0,0.09218204],[54135.0,0.129305],[54134.0,0.09218204],[54125.0,0.1948]],[[54142.0,0.001],[54151.0,0.04371421],[54152.0,0.1],[54153.0,0.0631],[54209.0,0.23110273]]]
["bitfinex","BTCUSD",1722902335962,[[54141.0,0.00016929],[54140.0,0.09218204],[54135.0,0.129305],[54134.0,0.09218204],[54125.0,0.1948]],[[54142.0,0.001],[54151.0,0.04371421],[54152.0,0.1],[54153.0,0.0631],[54163.0,0.02]]]
["bitfinex","BTCUSD",1722902336326,[[54141.0,0.00016929],[54140.0,0.09218204],[54134.0,0.09218204]],[[54142.0,0.001],[54151.0,0.04371421],[54152.0,0.1],[54153.0,0.0631],[54163.0,0.02]]]
["bitfinex","BTCUSD",1722902336327,[[54141.0,0.00016929],[54140.0,0.011],[54134.0,0.09218204],[54132.0,0.129312],[54127.0,0.10218204]],[[54142.0,0.002],[54151.0,0.04371421],[54152.0,0.102],[54153.0,0.0631],[54162.0,0.01]]]
["bitfinex","BTCUSD",1722902336458,[[54140.0,0.011],[54135.0,0.00016929],[54134.0,0.09218204],[54131.0,0.129314],[54127.0,0.64527429]],[[54142.0,0.002],[54151.0,0.04371421],[54152.0,0.102],[54153.0,0.0631],[54159.0,0.01]]]
["bitfinex","BTCUSD",1722902336660,[[54135.0,0.00016929],[54134.0,0.09218204],[54132.0,0.129312],[54128.0,0.009],[54127.0,0.66527429]],[[54142.0,0.001],[54151.0,0.04371421],[54152.0,0.102],[54153.0,0.0631],[54162.0,0.01]]]
["bitfinex","BTCUSD",1722902336878,[[54140.0,0.09218204],[54135.0,0.00016929],[54134.0,0.09218204],[54133.0,0.12931],[54131.0,0.258627]],[[54142.0,0.001],[54151.0,0.04371421],[54152.0,0.102],[54153.0,0.0631],[54163.0,0.02]]]
["bitfinex","BTCUSD",1722902337085,[[54141.0,0.00016929],[54134.0,0.09218204],[54132.0,0.129312],[54127.0,0.11218204],[54125.0,0.009]],[[54142.0,0.001],[54150.0,0.002],[54151.0,0.04371421],[54152.0,0.1],[54153.0,0.0631]]]
["bitfinex","BTCUSD",1722902337294,[[54135.0,0.00016929],[54134.0,0.09218204],[54132.0,0.129312],[54127.0,0.66527429],[54126.0,0.260654]],[[54139.0,0.001],[54151.0,0.04571421],[54152.0,0.1],[54153.0,0.0631],[54161.0,0.02]]]
["bitfinex","BTCUSD",1722902337490,[[54135.0,0.00016929],[54134.0,0.09218204],[54131.0,0.258627],[54127.0,0.66527429],[54126.0,0.260654]],[[54139.0,0.001],[54151.0,0.04571421],[54152.0,0.1],[54153.0,0.0631],[54162.0,0.02]]]
["bitfinex","BTCUSD",1722902337803,[[54135.0,0.09235133],[54128.0,0.258641],[54127.0,0.09218204],[54126.0,0.258654],[54123.0,0.349168]],[[54137.0,0.001],[54150.0,0.002],[54151.0,0.04371421],[54152.0,0.1],[54153.0,0.0631]]]
["bitfinex","BTCUSD",1722902338031,[[54135.0,0.09218204],[54131.0,0.129315],[54129.0,0.00016929],[54128.0,0.258641],[54127.0,0.10218204]],[[54139.0,0.03000478],[54150.0,0.02288142],[54151.0,0.04371421],[54152.0,0.1],[54153.0,0.0631]]]
["bitfinex","BTCUSD",1722902338234,[[54135.0,0.09218204],[54131.0,0.129315],[54128.0,0.258641],[54127.0,0.10218204]],[[54139.0,0.03000478],[54150.0,0.02288142],[54151.0,0.04371421],[54152.0,0.1],[54153.0,0.0631]]]
["bitfinex","BTCUSD",1722902338235,[[54136.0,0.00016929],[54135.0,0.09218204],[54131.0,0.129315],[54128.0,0.268641],[54127.0,0.09418204]],[[54138.0,0.001],[54139.0,0.02900478],[54150.0,0.02088142],[54151.0,0.04371421],[54152.0,0.102]]]
["bitfinex","BTCUSD",1722902338446,[[54135.0,0.09218204],[54134.0,0.000823],[54131.0,0.129315],[54129.0,0.00016929],[54128.0,0.268641]],[[54138.0,0.001],[54139.0,0.02900478],[54150.0,0.02088142],[54151.0,0.04371421],[54152.0,0.102]]]
["bitfinex","BTCUSD",1722902338703,[[54136.0,0.00016929],[54135.0,0.09218204],[54134.0,0.000823],[54131.0,0.129315],[54128.0,0.268641]],[[54137.0,0.001],[54139.0,0.02900478],[54142.0,0.001],[54150.0,0.02088142],[54151.0,0.02901789]]]
["bitfinex","BTCUSD",1722902338931,[[54136.0,0.00016929],[54135.0,0.09218204],[54134.0,0.13013],[54131.0,0.25863],[54130.0,0.012]],[[54139.0,0.02900478],[54140.0,0.001],[54142.0,0.001],[54144.0,0.01447419],[54150.0,0.02088142]]]
["bitfinex","BTCUSD",1722902339081,[[54136.0,0.00386303],[54135.0,0.09218204],[54134.0,0.25944],[54131.0,0.26863],[54130.0,0.012]],[[54139.0,0.02900478],[54142.0,0.001],[54144.0,0.01447419],[54146.0,0.001],[54150.0,0.02088142]]]
["bitfinex","BTCUSD",1722902339296,[[54138.0,0.1419],[54136.0,0.00386303],[54135.0,0.09218204],[54134.0,0.13013],[54131.0,0.28763]],[[54139.0,0.02900478],[54145.0,0.001],[54150.0,0.02088142],[54163.0,0.55309225],[54166.0,0.02]]]
["bitfinex","BTCUSD",1722902339494,[[54138.0,0.1409],[54136.0,0.143303],[54135.0,0.09218204],[54134.0,0.259439],[54131.0,0.26763]],[[54139.0,0.02900478],[54145.0,0.001],[54149.0,0.01469495],[54150.0,0.02088142],[54163.0,0.55309225]]]
["bitfinex","BTCUSD",1722902339700,[[54138.0,0.1409],[54137.0,0.00016929],[54136.0,0.143303],[54135.0,0.09218204],[54134.0,0.259439]],[[54139.0,0.02900478],[54145.0,0.001],[54149.0,0.01469495],[54150.0,0.02088142],[54163.0,0.78589225]]]
["bitfinex","BTCUSD",1722902339902,[[54137.0,0.00016929],[54136.0,0.09218204],[54134.0,0.000823],[54131.0,0.0818],[54127.0,0.22150604]],[[54139.0,0.02900478],[54149.0,0.01469495],[54150.0,0.02088142],[54163.0,0.78589225]]]
["bitfinex","BTCUSD",1722902339903,[[54137.0,0.00016929],[54136.0,0.09218204],[54134.0,0.000823],[54131.0,0.0818],[54127.0,0.22150604]],[[54138.0,0.001],[54139.0,0.02900478],[54149.0,0.01669495],[54150.0,0.02088142],[54156.0,0.2328]]]
["bitfinex","BTCUSD",1722902340236,[[54134.0,0.000823],[54127.0,0.09218204],[54124.0,0.0818],[54120.0,0.00016929],[54119.0,0.35087004]],[[54135.0,0.001],[54149.0,0.01669495],[54150.0,0.25368142],[54154.0,0.09218204],[54155.0,0.1291361]]]
["bitfinex","BTCUSD",1722902340396,[[54134.0,0.000823],[54127.0,0.09218204],[54124.0,0.0818],[54120.0,0.01016929],[54119.0,0.35087004]],[[54135.0,0.001],[54139.0,0.001],[54148.0,0.01665943],[54149.0,0.01669495],[54150.0,0.25368142]]]
["bitfinex","BTCUSD",1722902340749,[[54134.0,0.000823],[54127.0,0.09218204],[54124.0,0.0818],[54122.0,0.00016929],[54119.0,0.35087004]],[[54135.0,0.001],[54139.0,0.001],[54147.0,0.002],[54148.0,0.01665943],[54149.0,0.11469495]]]
["bitfinex","BTCUSD",1722902340979,[[54134.0,0.000823],[54127.0,0.09218204],[54124.0,0.0818],[54119.0,0.35087004]],[[54135.0,0.001],[54139.0,0.001],[54147.0,0.002],[54148.0,0.01665943],[54149.0,0.11469495]]]
["bitfinex","BTCUSD",1722902340980,[[54134.0,0.000823],[54127.0,0.09218204],[54124.0,0.340464],[54120.0,0.00016929],[54119.0,0.35087004]],[[54135.0,0.001],[54139.0,0.0633],[54147.0,0.002],[54148.0,0.01665943],[54149.0,0.1]]]
["bitfinex","BTCUSD",1722902341192,[[54134.0,0.000823],[54127.0,0.36083204],[54124.0,0.350464],[54121.0,0.009],[54119.0,0.09418204]],[[54139.0,0.001],[54140.0,0.001],[54146.0,0.0623],[54147.0,0.002],[54148.0,0.01665943]]]
["bitfinex","BTCUSD",1722902341368,[[54136.0,0.09218204],[54134.0,0.000823],[54130.0,0.129318],[54128.0,0.00386336],[54127.0,0.35083204]],[[54139.0,0.001],[54146.0,0.0623],[54148.0,0.01665943]]]
["bitfinex","BTCUSD",1722902341369,[[54136.0,0.09218204],[54134.0,0.000823],[54130.0,0.129318],[54128.0,0.00386336],[54127.0,0.35083204]],[[54137.0,0.001],[54139.0,0.001],[54146.0,0.0623],[54148.0,0.01665943],[54160.0,0.02]]]
["bitfinex","BTCUSD",1722902341579,[[54136.0,0.09218204],[54134.0,0.000823],[54129.0,0.258637],[54128.0,0.00386336],[54127.0,0.36083204]],[[54137.0,0.001],[54139.0,0.001],[54142.0,0.01450234],[54146.0,0.0623],[54148.0,0.01665943]]]
["bitfinex","BTCUSD",1722902341786,[[54136.0,0.09218204],[54134.0,0.000823],[54130.0,0.00016929],[54128.0,0.12932],[54127.0,0.36083204]],[[54137.0,0.001],[54142.0,0.01450234],[54146.0,0.0623],[54148.0,0.01665943],[54154.0,0.102]]]
["bitfinex","BTCUSD",1722902341985,[[54134.0,0.000823],[54129.0,0.00016929],[54124.0,0.0818],[54115.0,0.01],[54114.0,0.012]],[[54135.0,0.001],[54141.0,0.002],[54142.0,0.01450234],[54146.0,0.0623],[54151.0,0.2328]]]
["bitfinex","BTCUSD",1722902342198,[[54134.0,0.000823],[54124.0,0.0818],[54120.0,0.129341],[54115.0,0.01],[54114.0,0.01216929]],[[54135.0,0.001],[54138.0,0.001],[54139.0,0.0798],[54141.0,0.002],[54142.0,0.01450234]]]
["bitfinex","BTCUSD",1722902342396,[[54134.0,0.000823],[54125.0,0.09218204],[54124.0,0.0818],[54121.0,0.129339],[54119.0,0.35086704]],[[54135.0,0.001],[54138.0,0.001],[54139.0,0.0798],[54141.0,0.002],[54142.0,0.01450234]]]
["bitfinex","BTCUSD",1722902342606,[[54134.0,0.000823],[54126.0,0.00016929],[54117.0,0.01464161],[54111.0,0.0001],[54105.0,0.129375]],[[54135.0,0.0654],[54138.0,0.09418204],[54139.0,0.0798],[54142.0,0.01450234],[54145.0,0.1]]]
["bitfinex","BTCUSD",1722902342820,[[54111.0,0.0001],[54102.0,0.00823],[54100.0,0.56149154],[54099.0,0.00823],[54092.0,0.129408]],[[54112.0,0.001],[54126.0,0.1421],[54127.0,0.2328],[54130.0,0.01],[54135.0,0.06756645]]]
["bitfinex","BTCUSD",1722902343031,[[54102.0,0.00823],[54100.0,0.56149154],[54099.0,0.00823]],[[54112.0,0.001],[54126.0,0.1421],[54127.0,0.2328],[54130.0,0.01],[54135.0,0.06756645]]]
["bitfinex","BTCUSD",1722902343032,[[54102.0,0.00823],[54100.0,0.56132225],[54099.0,0.00823],[54088.0,0.129418],[54086.0,0.258845]],[[54104.0,0.001],[54105.0,0.01923609],[54108.0,0.0665],[54113.0,0.2328],[54120.0,0.01]]]
["bitfinex","BTCUSD",1722902343268,[[54102.0,0.00823],[54100.0,0.56132225],[54099.0,0.00823],[54090.0,0.0824],[54089.0,0.17618204]],[[54104.0,0.001],[54108.0,0.0665],[54112.0,0.0193361],[54119.0,0.2328],[54124.0,0.02]]]
["bitfinex","BTCUSD",1722902343443,[[54102.0,0.00823],[54100.0,0.00823],[54099.0,0.00823],[54090.0,0.0824],[54089.0,0.41501304]],[[54104.0,0.001],[54112.0,0.0193361],[54114.0,0.0629],[54115.0,0.0756],[54118.0,0.002]]]
["bitfinex","BTCUSD",1722902343651,[[54102.0,0.00823],[54100.0,0.00823],[54099.0,0.00823],[54092.0,0.258816],[54089.0,0.37101304]],[[54104.0,0.001],[54112.0,0.0193361],[54113.0,0.002],[54114.0,0.1],[54138.0,0.11518204]]]
["bitfinex","BTCUSD",1722902343857,[[54102.0,0.00823],[54100.0,0.00823],[54099.0,0.00823],[54089.0,0.37101304]],[[54104.0,0.001],[54112.0,0.0193361],[54113.0,0.002],[54114.0,0.1],[54138.0,0.11518204]]]
["bitfinex","BTCUSD",1722902343858,[[54103.0,0.15253],[54102.0,0.00823],[54100.0,0.00823],[54099.0,0.267013],[54096.0,0.267798]],[[54110.0,0.001],[54114.0,0.1],[54122.0,0.0629],[54125.0,0.3105],[54131.0,0.02]]]
["bitfinex","BTCUSD",1722902344060,[[54103.0,0.15253],[54102.0,0.00823],[54100.0,0.00823],[54099.0,0.267013]],[[54110.0,0.001],[54114.0,0.1],[54122.0,0.0629],[54125.0,0.3105],[54131.0,0.02]]]
["bitfinex","BTCUSD",1722902344061,[[54103.0,0.00823],[54102.0,0.00823],[54100.0,0.00823],[54099.0,0.00823],[54095.0,0.09218204]],[[54104.0,0.001],[54114.0,0.1],[54121.0,0.002],[54122.0,0.0629],[54124.0,0.09218204]]]
["bitfinex","BTCUSD",1722902344266,[[54103.0,0.00823],[54102.0,0.00823],[54100.0,0.00823],[54099.0,0.08453],[54098.0,0.0656]],[[54104.0,0.001],[54114.0,0.1],[54121.0,0.002],[54122.0,0.0629],[54124.0,0.09218204]]]
["bitfinex","BTCUSD",1722902344468,[[54103.0,0.00823],[54102.0,0.00823],[54100.0,0.00823],[54099.0,0.08453],[54098.0,0.194993]],[[54104.0,0.001],[54114.0,0.1],[54118.0,0.01468042],[54121.0,0.002],[54122.0,0.0629]]]
["bitfinex","BTCUSD",1722902344676,[[54103.0,0.00823],[54102.0,0.00823],[54100.0,0.00823],[54099.0,0.08453]],[[54104.0,0.001],[54114.0,0.1],[54118.0,0.01468042]]]
["bitfinex","BTCUSD",1722902344677,[[54103.0,0.00823],[54102.0,0.00823],[54100.0,0.00823],[54099.0,0.00823],[54091.0,0.142]],[[54104.0,0.0674],[54107.0,0.0833],[54112.0,0.2328],[54113.0,0.09418204],[54114.0,0.1]]]
["bitfinex","BTCUSD",1722902344881,[[54103.0,0.00823],[54102.0,0.00823],[54100.0,0.00823],[54099.0,0.00823],[54097.0,0.129396]],[[54106.0,0.001],[54125.0,0.04295957],[54126.0,0.04977323],[54130.0,0.03],[54135.0,0.0249382]]]
["bitfinex","BTCUSD",1722902345094,[[54104.0,0.09218204],[54103.0,0.00823],[54102.0,0.00823],[54101.0,0.129386],[54100.0,0.00823]],[[54109.0,0.259737],[54117.0,0.01500207],[54118.0,0.0613],[54121.0,0.0806],[54125.0,0.2328]]]
["bitfinex","BTCUSD",1722902345221,[[54104.0,0.09218204],[54103.0,0.00823],[54102.0,0.00823],[54100.0,0.00823]],[[54109.0,0.259737],[54117.0,0.01500207],[54118.0,0.0613],[54121.0,0.0806],[54125.0,0.2328]]]
["bitfinex","BTCUSD",1722902345222,[[54104.0,0.09587788],[54103.0,0.00823],[54102.0,0.00823],[54100.0,0.00823],[54095.0,0.029]],[[54108.0,0.001],[54113.0,0.25872],[54118.0,0.0613],[54121.0,0.0806],[54125.0,0.2328]]]
["bitfinex","BTCUSD",1722902345421,[[54105.0,0.1506],[54104.0,0.10693467],[54103.0,0.21403],[54102.0,0.02823],[54101.0,0.002]],[[54118.0,0.001],[54123.0,0.1],[54128.0,0.0613],[54130.0,0.01494871],[54131.0,0.0806]]]
["bitfinex","BTCUSD",1722902345742,[[54115.0,0.09218204],[54113.0,0.01],[54112.0,0.002],[54111.0,0.01],[54109.0,0.009]],[[54122.0,0.001],[54127.0,0.258655],[54134.0,0.61929225],[54146.0,0.01],[54151.0,0.2732]]]
["bitfinex","BTCUSD",1722902345967,[[54115.0,0.09218204],[54112.0,0.002],[54111.0,0.01]],[[54122.0,0.001],[54127.0,0.258655],[54134.0,0.61929225],[54146.0,0.01],[54151.0,0.2732]]]
["bitfinex","BTCUSD",1722902345968,[[54121.0,0.09218204],[54117.0,0.078],[54116.0,0.01369497],[54115.0,0.10218204],[54112.0,0.009]],[[54126.0,0.001],[54128.0,0.129323],[54130.0,0.258638],[54134.0,0.61929225],[54140.0,0.0824]]]
["bitfinex","BTCUSD",1722902346165,[[54121.0,0.09218204],[54117.0,0.078],[54116.0,0.01369497],[54115.0,0.10218204],[54112.0,0.009]],[[54140.0,0.0824]]]
["bitfinex","BTCUSD",1722902346166,[[54121.0,0.0648],[54117.0,0.078],[54116.0,0.00016929],[54115.0,0.09218204],[54113.0,0.278713]],[[54123.0,0.129336],[54124.0,0.001],[54133.0,0.55309225],[54143.0,0.0662],[54146.0,0.0824]]]
["bitfinex","BTCUSD",1722902346366,[[54121.0,0.0648],[54117.0,0.078],[54116.0,0.129351],[54115.0,0.09218204],[54113.0,0.258713]],[[54122.0,0.129337],[54124.0,0.001],[54125.0,0.25866],[54129.0,0.258645],[54139.0,0.01490424]]]
["bitfinex","BTCUSD",1722902346578,[[54121.0,0.0648],[54120.0,0.25868],[54117.0,0.087],[54115.0,0.28698204],[54114.0,0.02]],[[54130.0,0.001],[54148.0,0.55309225],[54154.0,0.01],[54156.0,0.11218204],[54160.0,0.3732]]]
["bitfinex","BTCUSD",1722902346768,[[54122.0,0.22168733],[54121.0,0.0648],[54120.0,0.25868],[54117.0,0.365696],[54116.0,0.1948]],[[54128.0,0.129324],[54130.0,0.001],[54134.0,0.258619],[54145.0,0.002],[54148.0,0.55309225]]]
["bitfinex","BTCUSD",1722902347015,[[54122.0,0.22168733],[54121.0,0.0648],[54120.0,0.25868],[54117.0,0.365696],[54116.0,0.1948]],[[54128.0,0.129324],[54130.0,0.001],[54132.0,0.25863],[54134.0,0.258619],[54142.0,0.01514585]]]
["bitfinex","BTCUSD",1722902347192,[[54122.0,0.22168733],[54121.0,0.0648],[54120.0,0.25868],[54117.0,0.365696],[54116.0,0.1948]],[[54128.0,0.129324],[54130.0,0.001],[54132.0,0.25863],[54134.0,0.258619],[54194.0,0.30111088]]]
["bitfinex","BTCUSD",1722902347400,[[54123.0,0.00180552],[54122.0,0.14686806],[54121.0,0.2596],[54120.0,0.26768],[54118.0,0.55309225]],[[54137.0,0.001],[54154.0,0.258522],[54161.0,0.268492],[54166.0,0.02],[54172.0,0.05303834]]]
["bitfinex","BTCUSD",1722902347744,[[54134.0,0.0807],[54133.0,0.09218204],[54129.0,0.278638],[54127.0,0.009],[54126.0,0.1948]],[[54140.0,0.001],[54148.0,0.258553],[54149.0,0.0607],[54153.0,0.0781],[54164.0,0.01]]]
["bitfinex","BTCUSD",1722902347917,[[54135.0,0.12947529],[54134.0,0.0807],[54133.0,0.09218204],[54132.0,0.258622],[54129.0,0.278638]],[[54140.0,0.001],[54141.0,0.129292],[54144.0,0.258571],[54148.0,0.81164525],[54149.0,0.0607]]]
["bitfinex","BTCUSD",1722902348129,[[54136.0,0.19809676],[54134.0,0.0807],[54133.0,0.09218204],[54132.0,0.258622],[54129.0,0.258638]],[[54140.0,0.001],[54142.0,0.129289],[54144.0,0.258571],[54148.0,0.258553],[54149.0,0.0607]]]
["bitfinex","BTCUSD",1722902348551,[[54136.0,0.19809576],[54134.0,0.0807],[54133.0,0.09218204],[54132.0,0.258622],[54130.0,0.01]],[[54143.0,0.129287],[54144.0,0.259571],[54148.0,0.258553],[54153.0,0.0258522],[54154.0,0.0657]]]
["bitfinex","BTCUSD",1722902348751,[[54136.0,0.06879376],[54134.0,0.210008],[54133.0,0.09218204],[54132.0,0.258622],[54130.0,0.01]],[[54141.0,0.129293],[54142.0,0.001],[54144.0,0.258571],[54148.0,0.258553],[54153.0,0.0258522]]]
["bitfinex","BTCUSD",1722902348952,[[54136.0,0.06879376],[54134.0,0.210008],[54133.0,0.09218204],[54130.0,0.01]],[[54141.0,0.129293],[54142.0,0.001],[54144.0,0.258571],[54148.0,0.258553],[54153.0,0.0258522]]]
["bitfinex","BTCUSD",1722902348953,[[54136.0,0.06879376],[54134.0,0.0807],[54133.0,0.09218204],[54130.0,0.258632],[54129.0,0.02]],[[54144.0,0.259571],[54151.0,0.258537],[54153.0,0.0258522],[54157.0,0.0146718],[54163.0,0.55309225]]]
["bitfinex","BTCUSD",1722902349259,[[54134.0,0.0807],[54129.0,0.02]],[[54144.0,0.259571],[54151.0,0.258537],[54153.0,0.0258522],[54157.0,0.0146718],[54163.0,0.55309225]]]
["bitfinex","BTCUSD",1722902349260,[[54134.0,0.0807],[54129.0,0.0611],[54128.0,0.09218204],[54123.0,0.281665],[54122.0,0.11566976]],[[54135.0,0.129306],[54140.0,0.001],[54151.0,0.258537],[54153.0,0.0258522],[54157.0,0.0146718]]]
["bitfinex","BTCUSD",1722902349493,[[54134.0,0.0807],[54129.0,0.0611],[54128.0,0.09218204],[54123.0,0.258665],[54122.0,0.29598204]],[[54135.0,0.387918],[54136.0,0.001],[54150.0,0.002],[54151.0,0.258537],[54153.0,0.0258522]]]
["bitfinex","BTCUSD",1722902349616,[[54134.0,0.0807],[54129.0,0.0611],[54128.0,0.09218204],[54123.0,0.269665],[54122.0,0.29598204]],[[54135.0,0.387918],[54136.0,0.001],[54151.0,0.258537],[54153.0,0.0258522],[54204.0,0.47135387]]]
["bitfinex","BTCUSD",1722902349816,[[54134.0,0.0807],[54129.0,0.0611],[54128.0,0.09218204],[54123.0,0.269665],[54122.0,0.29598204]],[[54135.0,0.388918],[54139.0,0.258594],[54141.0,0.258587],[54151.0,0.258537],[54153.0,0.0258522]]]
["bitfinex","BTCUSD",1722902350312,[[54134.0,0.0807],[54129.0,0.0611],[54128.0,0.22150304],[54126.0,0.25865],[54123.0,0.258665]],[[54135.0,0.130306],[54139.0,0.258594],[54141.0,0.258587],[54145.0,0.258567],[54151.0,0.358537]]]
["bitfinex","BTCUSD",1722902350421,[[54134.0,0.0947],[54129.0,0.0611],[54128.0,0.22150304],[54126.0,0.25865],[54123.0,0.258665]],[[54135.0,0.130306],[54139.0,0.258594],[54141.0,0.258587],[54145.0,0.258567],[54151.0,0.358537]]]
["bitfinex","BTCUSD",1722902350626,[[54134.0,0.0947],[54129.0,0.0611],[54126.0,0.25865],[54123.0,0.258665]],[[54135.0,0.130306],[54139.0,0.258594],[54151.0,0.358537]]]
["bitfinex","BTCUSD",1722902350627,[[54134.0,0.014],[54129.0,0.0611],[54126.0,0.210927],[54123.0,0.258665],[54122.0,0.09218204]],[[54135.0,0.427808],[54139.0,0.258594],[54142.0,0.25858],[54150.0,0.09218204],[54151.0,0.358537]]]
["bitfinex","BTCUSD",1722902350828,[[54134.0,0.014],[54126.0,0.210927],[54123.0,0.258665],[54122.0,0.09218204]],[[54135.0,0.427808],[54139.0,0.258594],[54142.0,0.25858],[54150.0,0.09218204],[54151.0,0.358537]]]
["bitfinex","BTCUSD",1722902350829,[[54134.0,0.014],[54126.0,0.0816],[54123.0,0.0611],[54122.0,0.09218204],[54120.0,0.01]],[[54135.0,0.68642],[54143.0,0.076],[54150.0,0.09218204],[54151.0,0.378537],[54154.0,0.0657]]]
["bitfinex","BTCUSD",1722902351031,[[54126.0,0.0816],[54123.0,0.0611],[54122.0,0.09218204],[54120.0,0.01],[54119.0,0.260685]],[[54127.0,0.129325],[54129.0,0.259642],[54135.0,0.32651051],[54143.0,0.076],[54145.0,0.1]]]
["bitfinex","BTCUSD",1722902351236,[[54126.0,0.0816],[54123.0,0.0611],[54122.0,0.22151804],[54120.0,0.01],[54119.0,0.260685]],[[54129.0,0.259642],[54132.0,0.25863],[54135.0,0.297502],[54143.0,0.076],[54145.0,0.1]]]
["bitfinex","BTCUSD",1722902351435,[[54126.0,0.0816],[54123.0,0.190433],[54122.0,0.09218204],[54120.0,0.01],[54119.0,0.260685]],[[54129.0,0.130321],[54132.0,0.25863],[54135.0,0.297502],[54139.0,0.258597],[54143.0,0.076]]]
["bitfinex","BTCUSD",1722902352069,[[54126.0,0.0816],[54123.0,0.190433],[54122.0,0.09218204],[54120.0,0.01],[54119.0,0.260685]],[[54129.0,0.130321],[54135.0,0.297502],[54143.0,0.076]]]
["bitfinex","BTCUSD",1722902352070,[[54126.0,0.0816],[54123.0,0.0611],[54122.0,0.09218204],[54120.0,0.01],[54119.0,0.260685]],[[54127.0,0.129325],[54128.0,0.0388951],[54129.0,0.259643],[54135.0,0.297502],[54138.0,0.061]]]
["bitfinex","BTCUSD",1722902352277,[[54128.0,0.09218204],[54126.0,0.0816],[54123.0,0.0611],[54122.0,0.35085304],[54121.0,0.009]],[[54134.0,0.001],[54135.0,0.03889],[54145.0,0.161],[54151.0,0.339137],[54153.0,0.0258522]]]
["bitfinex","BTCUSD",1722902352477,[[54126.0,0.0816],[54123.0,0.0611],[54122.0,0.35085304]],[[54134.0,0.001],[54135.0,0.03889],[54145.0,0.161],[54151.0,0.339137],[54153.0,0.0258522]]]
["bitfinex","BTCUSD",1722902352478,[[54126.0,0.0816],[54123.0,0.0611],[54122.0,0.09218204],[54119.0,0.012],[54117.0,0.258697]],[[54127.0,0.130325],[54144.0,0.55509225],[54145.0,0.161],[54147.0,0.01422119],[54149.0,0.00016929]]]
["bitfinex","BTCUSD",1722902352841,[[54126.0,0.0816],[54123.0,0.0611],[54122.0,0.09218204],[54119.0,0.012],[54117.0,0.258697]],[[54144.0,0.55509225],[54145.0,0.161],[54147.0,0.01422119]]]
["bitfinex","BTCUSD",1722902352842,[[54126.0,0.0816],[54123.0,0.0611],[54122.0,0.09218204],[54120.0,0.258681],[54119.0,0.012]],[[54129.0,0.129321],[54132.0,0.258631],[54133.0,0.001],[54135.0,0.258616],[54143.0,0.1]]]
["bitfinex","BTCUSD",1722902352957,[[54126.0,0.0816],[54123.0,0.190434],[54122.0,0.09218204],[54120.0,0.258681],[54119.0,0.012]],[[54129.0,0.129321],[54132.0,0.258631],[54133.0,0.001],[54135.0,0.258616],[54138.0,0.258601]]]
["bitfinex","BTCUSD",1722902353179,[[54126.0,0.0816],[54124.0,0.129332],[54123.0,0.0611],[54122.0,0.09218204],[54120.0,0.258681]],[[54130.0,0.129318],[54132.0,0.258631],[54133.0,0.001],[54135.0,0.258617],[54138.0,0.258601]]]
["bitfinex","BTCUSD",1722902353398,[[54128.0,0.09218204],[54126.0,0.0816],[54124.0,0.129332],[54123.0,0.0611],[54122.0,0.09218204]],[[54129.0,0.12932],[54132.0,0.258631],[54133.0,0.001],[54138.0,0.258601],[54153.0,0.0358522]]]
["bitfinex","BTCUSD",1722902353591,[[54129.0,0.12932],[54128.0,0.09025844],[54126.0,0.0816],[54125.0,0.0036946],[54124.0,0.01]],[[54135.0,0.130308],[54151.0,0.339139],[54153.0,0.0258522],[54159.0,0.541699],[54162.0,0.11218204]]]
["bitfinex","BTCUSD",1722902353849,[[54134.0,0.09218204],[54130.0,0.00369406],[54128.0,0.09025844],[54127.0,0.129324],[54126.0,0.0956]],[[54135.0,0.38833142],[54143.0,0.1],[54151.0,0.339139],[54153.0,0.0258522],[54158.0,0.02016929]]]
["bitfinex","BTCUSD",1722902354146,[[54134.0,0.09218204],[54130.0,0.00369406],[54128.0,0.21958044],[54126.0,0.340254],[54124.0,0.012]],[[54135.0,0.38833142],[54143.0,0.1],[54151.0,0.339139],[54153.0,0.0258522],[54158.0,0.02016929]]]
["bitfinex","BTCUSD",1722902354147,[[54134.0,0.09218204],[54130.0,0.00369406],[54128.0,0.21958044],[54126.0,0.340254],[54124.0,0.012]],[[54135.0,0.38833142],[54137.0,0.258604],[54143.0,0.1],[54151.0,0.339139],[54153.0,0.0258522]]]
["bitfinex","BTCUSD",1722902354291,[[54128.0,0.09025844],[54126.0,0.0816],[54122.0,0.09218204],[54119.0,0.022],[54117.0,0.258695]],[[54134.0,0.00041142],[54137.0,0.258604],[54143.0,0.358576],[54151.0,0.339139],[54153.0,0.0258522]]]
["bitfinex","BTCUSD",1722902354509,[[54121.0,0.09218204],[54114.0,0.40481],[54112.0,0.012],[54111.0,0.258726],[54110.0,0.02448851]],[[54128.0,0.25906142],[54136.0,0.0615],[54139.0,0.0812],[54142.0,0.002],[54143.0,0.358576]]]
["bitfinex","BTCUSD",1722902354705,[[54121.0,0.09218204],[54117.0,0.129348],[54114.0,0.40481],[54112.0,0.012],[54111.0,0.258726]],[[54122.0,0.129337],[54125.0,0.258661],[54127.0,0.258651],[54128.0,0.00041142],[54136.0,0.0615]]]
["bitfinex","BTCUSD",1722902354912,[[54121.0,0.09218204],[54117.0,0.129348],[54114.0,0.40481],[54112.0,0.012],[54111.0,0.258726]],[[54122.0,0.129337],[54125.0,0.258661],[54127.0,0.25906242],[54136.0,0.0615],[54138.0,0.258602]]]
["bitfinex","BTCUSD",1722902355273,[[54121.0,0.09218204],[54115.0,0.10218204],[54114.0,0.41481],[54112.0,0.1968],[54111.0,0.26831458]],[[54132.0,0.00041142],[54133.0,0.258623],[54138.0,0.258602],[54142.0,0.00016929],[54143.0,0.1]]]
["bitfinex","BTCUSD",1722902355574,[[54129.0,0.09218204],[54121.0,0.09218204],[54120.0,0.258681],[54117.0,0.258697],[54115.0,0.10418204]],[[54130.0,0.387954],[54131.0,0.28453744],[54132.0,0.00041142],[54135.0,0.258614],[54139.0,0.1427]]]
["bitfinex","BTCUSD",1722902355748,[[54129.0,0.09218204],[54121.0,0.09218204],[54120.0,0.258681],[54117.0,0.258697],[54115.0,0.10418204]],[[54130.0,0.387954],[54131.0,0.258634],[54132.0,0.00041142],[54135.0,0.258614],[54139.0,0.1427]]]
["bitfinex","BTCUSD",1722902356349,[[54129.0,0.09218204],[54121.0,0.09218204],[54120.0,0.258681],[54117.0,0.258697],[54115.0,0.10418204]],[[54131.0,0.258634],[54132.0,0.00041142],[54135.0,0.258614],[54139.0,0.1427],[54140.0,0.01471826]]]
["bitfinex","BTCUSD",1722902356552,[[54129.0,0.09218204],[54124.0,0.258665],[54122.0,0.00369459],[54121.0,0.09218204],[54120.0,0.258681]],[[54132.0,0.00041142],[54135.0,0.258614],[54139.0,0.1427],[54140.0,0.01471826]]]
["bitfinex","BTCUSD",1722902356553,[[54129.0,0.09218204],[54124.0,0.258665],[54122.0,0.00369459],[54121.0,0.09218204],[54120.0,0.258681]],[[54132.0,0.00041142],[54135.0,0.51723],[54139.0,0.1427],[54140.0,0.01471826],[54153.0,0.0258522]]]
["bitfinex","BTCUSD",1722902356765,[[54130.0,0.08539426],[54129.0,0.09218204],[54127.0,0.129325],[54124.0,0.258665],[54123.0,0.258668]],[[54135.0,0.00041142],[54146.0,0.066],[54149.0,0.0805],[54153.0,0.0258522],[54154.0,0.00016929]]]
["bitfinex","BTCUSD",1722902356964,[[54131.0,0.0651],[54130.0,0.08439426],[54129.0,0.10618204],[54127.0,0.258649],[54124.0,0.258665]],[[54135.0,0.00041142],[54146.0,0.066],[54149.0,0.0805],[54153.0,0.0258522],[54158.0,0.00016929]]]
["bitfinex","BTCUSD",1722902357166,[[54132.0,0.00369382],[54131.0,0.0651],[54130.0,0.0817],[54129.0,0.10618204],[54128.0,0.129321]],[[54146.0,0.066],[54149.0,0.0805],[54153.0,0.0258522]]]
["bitfinex","BTCUSD",1722902357167,[[54132.0,0.00369382],[54131.0,0.0651],[54130.0,0.0817],[54129.0,0.10618204],[54128.0,0.129321]],[[54136.0,0.00041142],[54142.0,0.1],[54146.0,0.066],[54148.0,0.1],[54149.0,0.0805]]]
["bitfinex","BTCUSD",1722902357365,[[54132.0,0.00369382],[54131.0,0.0651],[54130.0,0.0817],[54129.0,0.10618204]],[[54136.0,0.00041142],[54142.0,0.1],[54146.0,0.066],[54148.0,0.1],[54149.0,0.0805]]]
["bitfinex","BTCUSD",1722902357366,[[54135.0,0.09218204],[54132.0,0.00369382],[54131.0,0.0651],[54130.0,0.0817],[54129.0,0.22150204]],[[54136.0,0.00041142],[54142.0,0.1],[54146.0,0.066],[54148.0,0.1],[54149.0,0.0805]]]
["bitfinex","BTCUSD",1722902357567,[[54129.0,0.09218204],[54123.0,0.0833],[54122.0,0.2599]],[[54146.0,0.066],[54148.0,0.1],[54149.0,0.0805]]]
["bitfinex","BTCUSD",1722902357568,[[54129.0,0.09218204],[54123.0,0.0833],[54122.0,0.2599],[54119.0,0.022],[54117.0,0.258694]],[[54135.0,0.00041142],[54146.0,0.066],[54147.0,0.01434546],[54148.0,0.103],[54149.0,0.0805]]]
["bitfinex","BTCUSD",1722902357770,[[54129.0,0.014],[54123.0,0.0833],[54122.0,0.0651],[54121.0,0.09218204],[54110.0,0.02407709]],[[54146.0,0.066],[54147.0,0.01434546],[54148.0,0.103],[54149.0,0.0805]]]
["bitfinex","BTCUSD",1722902357771,[[54129.0,0.014],[54123.0,0.0833],[54122.0,0.0651],[54121.0,0.09218204],[54110.0,0.02407709]],[[54132.0,0.00141142],[54146.0,0.066],[54147.0,0.1065275],[54148.0,0.103],[54149.0,0.0805]]]
["bitfinex","BTCUSD",1722902358036,[[54111.0,0.05976391],[54110.0,0.17328204],[54105.0,0.258752],[54103.0,0.00823],[54101.0,0.28036258]],[[54130.0,0.00041142],[54131.0,0.1419],[54132.0,0.001],[54136.0,0.0193361],[54141.0,0.02]]]
["bitfinex","BTCUSD",1722902358216,[[54116.0,0.09218204],[54111.0,0.05976391],[54110.0,0.17328204],[54109.0,0.68245925],[54105.0,0.258752]],[[54119.0,0.00041142],[54129.0,0.13914631],[54131.0,0.1419],[54132.0,0.001],[54136.0,0.0193361]]]
["bitfinex","BTCUSD",1722902358445,[[54116.0,0.09218204],[54111.0,0.05976391],[54110.0,0.17328204],[54109.0,0.55309225],[54105.0,0.258752]],[[54117.0,0.00041142],[54129.0,0.01433114],[54131.0,0.1419],[54132.0,0.001],[54135.0,0.013]]]
["bitfinex","BTCUSD",1722902358671,[[54116.0,0.09218204],[54111.0,0.18912591],[54110.0,0.17328204],[54108.0,0.258739],[54105.0,0.258752]],[[54129.0,0.01433114],[54131.0,0.1419],[54132.0,0.001]]]
["bitfinex","BTCUSD",1722902358672,[[54116.0,0.09218204],[54111.0,0.18912591],[54110.0,0.17328204],[54108.0,0.258739],[54105.0,0.258752]],[[54120.0,0.00041142],[54129.0,0.01433114],[54130.0,0.103],[54131.0,0.1419],[54132.0,0.001]]]
["bitfinex","BTCUSD",1722902359262,[[54116.0,0.09218204],[54112.0,0.258721],[54111.0,0.05976391],[54110.0,0.17328204],[54108.0,0.258739]],[[54122.0,0.00041142],[54130.0,0.1],[54131.0,0.1419],[54136.0,0.0223361],[54140.0,0.01]]]
["bitfinex","BTCUSD",1722902359480,[[54116.0,0.09218204],[54111.0,0.18912591],[54110.0,0.17328204],[54108.0,0.258739],[54105.0,0.268752]],[[54117.0,0.00041142],[54130.0,0.103],[54131.0,0.1419],[54136.0,0.0193361],[54138.0,0.01]]]
["bitfinex","BTCUSD",1722902359746,[[54116.0,0.09218204],[54111.0,0.05976391],[54110.0,0.17328204],[54108.0,0.258739],[54105.0,0.258752]],[[54117.0,0.00041142],[54129.0,0.02419],[54130.0,0.1],[54131.0,0.1419],[54135.0,0.003]]]
["bitfinex","BTCUSD",1722902359925,[[54116.0,0.09218204],[54111.0,0.05976391],[54110.0,0.30264604],[54108.0,0.258739],[54105.0,0.258752]],[[54117.0,0.00041142],[54129.0,0.02419],[54130.0,0.1],[54131.0,0.1419],[54135.0,0.003]]]
["bitfinex","BTCUSD",1722902360129,[[54116.0,0.09218204],[54111.0,0.18912691],[54110.0,0.17328204],[54108.0,0.258739],[54105.0,0.258752]],[[54117.0,0.00041142],[54129.0,0.02419],[54130.0,0.1],[54131.0,0.1419],[54135.0,0.003]]]
["bitfinex","BTCUSD",1722902360543,[[54116.0,0.10618204],[54111.0,0.05976391],[54110.0,0.17328204],[54108.0,0.258739],[54105.0,0.258752]],[[54117.0,0.00041142],[54122.0,0.001],[54129.0,0.02419],[54130.0,0.11767001],[54131.0,0.1419]]]
["bitfinex","BTCUSD",1722902360766,[[54116.0,0.014],[54104.0,0.09118204],[54102.0,0.00823],[54100.0,0.00823],[54098.0,0.17028204]],[[54117.0,0.06641142],[54122.0,0.001],[54128.0,0.003],[54129.0,0.02419],[54130.0,0.11467001]]]
["bitfinex","BTCUSD",1722902360970,[[54104.0,0.09118204],[54102.0,0.00823],[54100.0,0.00823],[54098.0,0.17028204]],[[54117.0,0.06641142],[54128.0,0.003],[54129.0,0.02419],[54130.0,0.11467001]]]
["bitfinex","BTCUSD",1722902360971,[[54104.0,0.09118204],[54103.0,0.137612],[54102.0,0.00823],[54101.0,0.258774],[54100.0,0.00823]],[[54111.0,0.00041142],[54117.0,0.066],[54128.0,0.00316929],[54129.0,0.02419],[54130.0,0.12467001]]]
["bitfinex","BTCUSD",1722902361171,[[54110.0,0.09218204],[54106.0,0.129374],[54104.0,0.09118204],[54103.0,0.00823],[54102.0,0.06823]],[[54111.0,0.00041142],[54116.0,0.00016929],[54117.0,0.066],[54128.0,0.003],[54129.0,0.02419]]]
["bitfinex","BTCUSD",1722902361376,[[54110.0,0.09218204],[54106.0,0.129374],[54104.0,0.09118204],[54103.0,0.00823],[54102.0,0.06823]],[[54111.0,0.00041142],[54117.0,0.066],[54128.0,0.003],[54129.0,0.02419]]]
["bitfinex","BTCUSD",1722902361377,[[54110.0,0.09218204],[54106.0,0.129374],[54104.0,0.09118204],[54103.0,0.00823],[54102.0,0.06823]],[[54111.0,0.00041142],[54117.0,0.067],[54128.0,0.003],[54129.0,0.02435929],[54130.0,0.12467001]]]
["bitfinex","BTCUSD",1722902361548,[[54110.0,0.09218204],[54106.0,0.129374],[54104.0,0.34994004],[54103.0,0.00823],[54102.0,0.06823]],[[54111.0,0.00041142],[54117.0,0.067],[54128.0,0.003],[54129.0,0.02435929],[54130.0,0.12467001]]]
["bitfinex","BTCUSD",1722902361757,[[54110.0,0.09218204],[54105.0,0.129378],[54104.0,0.09118204],[54103.0,0.00823],[54102.0,0.06823]],[[54111.0,0.00041142],[54117.0,0.067],[54128.0,0.003],[54129.0,0.02419],[54130.0,0.12467001]]]
["bitfinex","BTCUSD",1722902361933,[[54110.0,0.09218204],[54105.0,0.129378],[54104.0,0.09118204],[54103.0,0.00823],[54102.0,0.06823]],[[54111.0,0.00041142],[54117.0,0.067],[54128.0,0.003],[54129.0,0.02435929],[54130.0,0.12467001]]]
["bitfinex","BTCUSD",1722902362141,[[54110.0,0.09218204],[54104.0,0.09118204],[54103.0,0.00823],[54102.0,0.06823],[53968.0,1.28215094]],[[54111.0,0.00041142],[54117.0,0.067],[54128.0,0.003],[54129.0,0.02435929],[54130.0,0.12467001]]]
["bitfinex","BTCUSD",1722902362340,[[54110.0,0.09218204],[54104.0,0.09118204],[54103.0,0.137611],[54102.0,0.06823],[54095.0,0.258803]],[[54117.0,0.0668296],[54128.0,0.003],[54129.0,0.57745154],[54130.0,0.13467001],[54131.0,0.0861]]]
["bitfinex","BTCUSD",1722902362540,[[54110.0,0.09218204],[54104.0,0.09118204],[54103.0,0.137611],[54102.0,0.06823],[54095.0,0.258803]],[[54117.0,0.0658296],[54128.0,0.10316929],[54129.0,0.57728225],[54130.0,0.13467001],[54131.0,0.0861]]]
["bitfinex","BTCUSD",1722902362775,[[54110.0,0.09218204],[54104.0,0.22056204],[54103.0,0.00823],[54102.0,0.06823],[54095.0,0.258803]],[[54117.0,0.0658296],[54127.0,0.00016929],[54128.0,0.103],[54129.0,0.57728225],[54130.0,0.02]]]
["bitfinex","BTCUSD",1722902363110,[[54110.0,0.09218204],[54104.0,0.35694204],[54103.0,0.00823],[54102.0,0.06823],[54101.0,0.485574]],[[54127.0,0.00016929],[54128.0,0.103],[54129.0,0.57728225]]]
["bitfinex","BTCUSD",1722902363111,[[54110.0,0.09218204],[54104.0,0.35694204],[54103.0,0.00823],[54102.0,0.06823],[54101.0,0.485574]],[[54111.0,0.001],[54127.0,0.00016929],[54128.0,0.1],[54129.0,0.02419],[54131.0,0.0761]]]
["bitfinex","BTCUSD",1722902363324,[[54110.0,0.09218204],[54109.0,0.129368],[54107.0,0.258745],[54104.0,0.35694204],[54103.0,0.00823]],[[54111.0,0.001],[54127.0,0.00016929],[54128.0,0.1],[54129.0,0.02419],[54131.0,0.0761]]]
["bitfinex","BTCUSD",1722902363471,[[54111.0,0.0762],[54110.0,0.09218204],[54107.0,0.258745],[54105.0,0.2168],[54104.0,0.35994204]],[[54127.0,0.01430586],[54128.0,0.1],[54129.0,0.02419],[54131.0,0.0761],[54140.0,0.02016929]]]
["bitfinex","BTCUSD",1722902363677,[[54122.0,0.08932694],[54116.0,0.09218204],[54112.0,0.0168382],[54111.0,0.0762],[54110.0,0.22854604]],[[54126.0,0.12461841],[54130.0,0.1],[54131.0,0.0761],[54140.0,0.02016929],[54153.0,0.0258522]]]
["bitfinex","BTCUSD",1722902363897,[[54122.0,0.08932694],[54116.0,0.09218204],[54112.0,0.0168382],[54111.0,0.0762],[54110.0,0.35791104]],[[54125.0,0.12461841],[54128.0,0.01459977],[54130.0,0.1],[54131.0,0.0761],[54140.0,0.02]]]
["bitfinex","BTCUSD",1722902364083,[[54122.0,0.08932694],[54116.0,0.09218204],[54113.0,0.129357],[54112.0,0.0168382],[54111.0,0.0762]],[[54128.0,0.01459977],[54130.0,0.1],[54131.0,0.0761],[54143.0,0.03],[54149.0,0.09218204]]]
["bitfinex","BTCUSD",1722902364282,[[54122.0,0.08932694],[54116.0,0.09218204],[54112.0,0.0168382],[54111.0,0.0762],[54110.0,0.48027504]],[[54130.0,0.1],[54131.0,0.0761],[54140.0,0.02],[54143.0,0.01],[54149.0,0.09218204]]]
["bitfinex","BTCUSD",1722902364491,[[54122.0,0.08832694],[54116.0,0.09218204],[54112.0,0.0168382],[54111.0,0.205562],[54110.0,0.35791104]],[[54129.0,0.12466294],[54130.0,0.1],[54131.0,0.0761],[54139.0,0.01],[54140.0,0.01]]]
["bitfinex","BTCUSD",1722902364694,[[54122.0,0.08832694],[54116.0,0.09218204],[54111.0,0.0762],[54110.0,0.35791104],[54105.0,0.2048]],[[54128.0,0.1],[54130.0,0.01444946],[54131.0,0.0761],[54139.0,0.01],[54140.0,0.01]]]
["bitfinex","BTCUSD",1722902364906,[[54122.0,0.08832694],[54116.0,0.09218204],[54111.0,0.0762],[54110.0,0.22854704],[54105.0,0.2048]],[[54128.0,0.1],[54129.0,0.0193361],[54131.0,0.0761],[54137.0,0.01],[54140.0,0.01]]]
["bitfinex","BTCUSD",1722902365105,[[54122.0,0.08832694],[54116.0,0.09218204],[54111.0,0.0762],[54110.0,0.09918204],[54108.0,0.68246125]],[[54128.0,0.1],[54129.0,0.0193361],[54131.0,0.0761],[54137.0,0.01],[54140.0,0.01]]]
["bitfinex","BTCUSD",1722902365394,[[54122.0,0.08832694],[54116.0,0.09218204],[54111.0,0.0762],[54110.0,0.09918204],[54109.0,0.129367]],[[54127.0,0.12440528],[54128.0,0.1609],[54129.0,0.0193361],[54131.0,0.0761],[54137.0,0.01]]]
["bitfinex","BTCUSD",1722902365744,[[54122.0,0.08832694],[54116.0,0.09218204],[54111.0,0.0762],[54110.0,0.22154704],[53990.0,1.6009]],[[54126.0,0.1],[54128.0,0.0609],[54129.0,0.0193361],[54131.0,0.0761],[54139.0,0.01]]]
["bitfinex","BTCUSD",1722902365993,[[54122.0,0.08832694],[54116.0,0.09218204],[54111.0,0.0762],[54110.0,0.22154704],[54076.0,0.16436912]],[[54126.0,0.1],[54128.0,0.0609],[54129.0,0.0193361],[54131.0,0.0761],[54138.0,0.003]]]
["bitfinex","BTCUSD",1722902366213,[[54122.0,0.09032694],[54116.0,0.09218204],[54111.0,0.0762],[54110.0,0.22154704],[54076.0,0.16436912]],[[54126.0,0.1],[54128.0,0.0609],[54129.0,0.0193361],[54131.0,0.0761],[54138.0,0.003]]]
["bitfinex","BTCUSD",1722902366439,[[54122.0,0.09032694],[54116.0,0.09218204],[54111.0,0.0762],[54110.0,0.22154704],[54092.0,0.40578774]],[[54126.0,0.1],[54128.0,0.0609],[54129.0,0.0193361],[54131.0,0.0761],[54137.0,0.01]]]
["bitfinex","BTCUSD",1722902366640,[[54122.0,0.08832694],[54116.0,0.09218204],[54111.0,0.0762],[54110.0,0.22154704],[54104.0,0.36443809]],[[54128.0,0.0609],[54129.0,0.0193361],[54130.0,0.1],[54131.0,0.09080238],[54136.0,0.003]]]
["bitfinex","BTCUSD",1722902366844,[[54123.0,0.00369445],[54122.0,0.09332694],[54119.0,0.0649],[54116.0,0.09218204],[54112.0,0.01]],[[54129.0,0.0193361],[54131.0,0.01470238],[54135.0,0.066],[54138.0,0.0752],[54147.0,0.01]]]
["bitfinex","BTCUSD",1722902367050,[[54123.0,0.00369445],[54122.0,0.09332694],[54119.0,0.0649],[54116.0,0.09218204]],[[54129.0,0.0193361]]]
["bitfinex","BTCUSD",1722902367051,[[54128.0,0.09218204],[54124.0,0.00970214],[54123.0,0.00369445],[54122.0,0.09332694],[54119.0,0.323588]],[[54129.0,0.0193361],[54148.0,0.00016929],[54149.0,0.55309225],[54153.0,0.0258522],[54154.0,0.02]]]
["bitfinex","BTCUSD",1722902367253,[[54128.0,0.17587607],[54122.0,0.35200094],[54119.0,0.323588],[54118.0,0.02],[54115.0,0.01]],[[54129.0,0.0193361],[54141.0,0.066],[54145.0,0.0752],[54148.0,0.00016929],[54149.0,0.55309225]]]
["bitfinex","BTCUSD",1722902367494,[[54128.0,0.17587607],[54125.0,0.129328],[54122.0,0.34700094],[54119.0,0.325588],[54118.0,0.2248]],[[54129.0,0.0193361],[54141.0,0.066],[54145.0,0.0752],[54148.0,0.00016929],[54149.0,0.55309225]]]
["bitfinex","BTCUSD",1722902367659,[[54128.0,0.17218204],[54126.0,0.00369406],[54125.0,0.12933],[54122.0,0.35200094],[54120.0,0.02]],[[54129.0,0.0193361],[54145.0,0.0752],[54146.0,0.066],[54149.0,0.55309225],[54158.0,0.00016929]]]
["bitfinex","BTCUSD",1722902367857,[[54128.0,0.17218204],[54126.0,0.00369406],[54125.0,0.258659],[54122.0,0.35200094],[54118.0,0.2248]],[[54129.0,0.0193361],[54143.0,0.01435119],[54145.0,0.0752],[54146.0,0.066],[54148.0,0.00016929]]]
["bitfinex","BTCUSD",1722902368074,[[54128.0,0.17218204],[54126.0,0.00369406],[54125.0,0.129327],[54122.0,0.35200094],[54118.0,0.2248]],[[54129.0,0.0193361],[54143.0,0.01435119],[54145.0,0.0752],[54146.0,0.066],[54161.0,0.05296141]]]
["bitfinex","BTCUSD",1722902368238,[[54128.0,0.17218204],[54122.0,0.35200094],[54118.0,0.2248]],[[54129.0,0.0193361],[54143.0,0.01435119],[54145.0,0.0752],[54146.0,0.066]]]
["bitfinex","BTCUSD",1722902368239,[[54128.0,0.17218204],[54123.0,0.129333],[54122.0,0.35200094],[54118.0,0.2248],[54104.0,0.1733666]],[[54129.0,0.0193361],[54143.0,0.01435119],[54145.0,0.0752],[54146.0,0.066],[54160.0,0.05296141]]]
["bitfinex","BTCUSD",1722902368449,[[54128.0,0.17218204],[54124.0,0.129332],[54122.0,0.35200094],[54118.0,0.2248],[54105.0,0.08218456]],[[54129.0,0.0193361],[54143.0,0.01435119],[54145.0,0.0752],[54146.0,0.066],[54159.0,0.05296141]]]
["bitfinex","BTCUSD",1722902368658,[[54128.0,0.17218204],[54126.0,0.129327],[54125.0,0.00369408],[54122.0,0.61067494],[54121.0,0.01]],[[54129.0,0.0193361],[54143.0,0.01435119],[54145.0,0.0752],[54146.0,0.066],[54148.0,0.00016929]]]
["bitfinex","BTCUSD",1722902368857,[[54122.0,0.005],[54116.0,0.16838204],[54115.0,0.0646],[54108.0,0.27074],[54107.0,0.01]],[[54129.0,0.0193361],[54131.0,0.061],[54142.0,0.013],[54143.0,0.24715119],[54145.0,0.0752]]]
["bitfinex","BTCUSD",1722902369033,[[54116.0,0.16838204],[54115.0,0.0646],[54114.0,0.129354],[54113.0,0.258717],[54109.0,0.56757514]],[[54129.0,0.0193361],[54131.0,0.061],[54142.0,0.013],[54143.0,0.24715119],[54145.0,0.0752]]]
["bitfinex","BTCUSD",1722902369034,[[54116.0,0.16838204],[54115.0,0.0646],[54114.0,0.129354],[54113.0,0.258717],[54109.0,0.56757514]],[[54129.0,0.0193361],[54131.0,0.061],[54142.0,0.00316929],[54143.0,0.2328],[54144.0,0.01]]]
["bitfinex","BTCUSD",1722902369235,[[54105.0,0.1408],[54104.0,0.09118204],[54103.0,0.00823],[54102.0,0.01023],[54101.0,0.01]],[[54128.0,0.0804],[54129.0,0.0203361],[54131.0,0.061],[54135.0,0.10218204],[54136.0,0.2328]]]
["bitfinex","BTCUSD",1722902369419,[[54105.0,0.1408],[54104.0,0.09118204],[54103.0,0.00823],[54102.0,0.01023]],[[54128.0,0.0804],[54129.0,0.0203361],[54131.0,0.061],[54135.0,0.10218204],[54136.0,0.2328]]]
["bitfinex","BTCUSD",1722902369420,[[54111.0,0.55309225],[54110.0,0.22154704],[54107.0,0.258746],[54106.0,0.00369526],[54105.0,0.1408]],[[54127.0,0.18292138],[54128.0,0.07756929],[54129.0,0.0203361],[54131.0,0.061],[54133.0,0.0143644]]]
["bitfinex","BTCUSD",1722902369620,[[54112.0,0.00369514],[54111.0,0.129363],[54110.0,0.09218204],[54107.0,0.258746],[54105.0,0.1408]],[[54127.0,0.18292138],[54128.0,0.07756929],[54129.0,0.0203361],[54131.0,0.061],[54133.0,0.0143644]]]
["bitfinex","BTCUSD",1722902369621,[[54112.0,0.00369514],[54111.0,0.129363],[54110.0,0.09218204],[54107.0,0.258746],[54105.0,0.1408]],[[54116.0,0.129352],[54126.0,0.16691706],[54127.0,0.01617361],[54128.0,0.0774],[54129.0,0.0203361]]]
["bitfinex","BTCUSD",1722902369821,[[54113.0,0.129358],[54111.0,0.00369549],[54110.0,0.09218204],[54109.0,0.258732],[54107.0,0.258746]],[[54127.0,0.01617361],[54128.0,0.0774],[54129.0,0.0193361],[54142.0,0.01],[54144.0,0.0531307]]]
["bitfinex","BTCUSD",1722902370197,[[54117.0,0.09218204],[54114.0,0.00369509],[54112.0,0.129361],[54110.0,0.09218204],[54109.0,0.258732]],[[54118.0,0.129346],[54126.0,0.12557844],[54127.0,0.01617361],[54128.0,0.1774],[54129.0,0.0203361]]]
["bitfinex","BTCUSD",1722902370493,[[54117.0,0.09218204],[54114.0,0.00131051],[54112.0,0.517444],[54110.0,0.09218204],[54109.0,0.1948]],[[54127.0,0.01617361],[54128.0,0.1774],[54129.0,0.0203361]]]
["bitfinex","BTCUSD",1722902370494,[[54117.0,0.09218204],[54114.0,0.00131051],[54112.0,0.517444],[54110.0,0.09218204],[54109.0,0.1948]],[[54127.0,0.01617361],[54128.0,0.1],[54129.0,0.0203361],[54136.0,0.0778],[54142.0,0.2328]]]
["bitfinex","BTCUSD",1722902370657,[[54123.0,0.09218204],[54118.0,0.08361041],[54117.0,0.09218204],[54115.0,0.258708],[54112.0,0.258722]],[[54128.0,0.1],[54129.0,0.0203361],[54136.0,0.0778],[54142.0,0.2328]]]
["bitfinex","BTCUSD",1722902370658,[[54123.0,0.09218204],[54118.0,0.08361041],[54117.0,0.09218204],[54115.0,0.258708],[54112.0,0.258722]],[[54128.0,0.1],[54129.0,0.0193361],[54136.0,0.1432],[54141.0,0.00016929],[54142.0,0.2328]]]
["bitfinex","BTCUSD",1722902370857,[[54118.0,0.0823],[54117.0,0.09218204],[54113.0,0.003],[54112.0,0.258722],[54111.0,0.258726]],[[54128.0,0.1],[54129.0,0.0193361],[54136.0,0.1432],[54141.0,0.003],[54142.0,0.2328]]]
["bitfinex","BTCUSD",1722902371104,[[54118.0,0.0823],[54117.0,0.09218204],[54113.0,0.132358],[54111.0,0.258726],[54105.0,0.323355]],[[54129.0,0.0193361],[54136.0,0.1432],[54141.0,0.003],[54142.0,0.2328]]]
["bitfinex","BTCUSD",1722902371105,[[54118.0,0.0823],[54117.0,0.09218204],[54113.0,0.132358],[54111.0,0.258726],[54105.0,0.323355]],[[54127.0,0.12564526],[54129.0,0.0193361],[54134.0,0.01480512],[54135.0,0.1],[54136.0,0.1432]]]
["bitfinex","BTCUSD",1722902371225,[[54118.0,0.0823],[54117.0,0.09218204],[54113.0,0.132358],[54111.0,0.258726],[54108.0,0.56309225]],[[54129.0,0.0193361],[54134.0,0.01480512],[54135.0,0.1],[54136.0,0.1432],[54145.0,0.0531307]]]
["bitfinex","BTCUSD",1722902371425,[[54118.0,0.0823],[54117.0,0.09218204],[54114.0,0.129356],[54113.0,0.003],[54111.0,0.258726]],[[54128.0,0.12564728],[54129.0,0.0193361],[54134.0,0.01480512],[54135.0,0.1],[54136.0,0.1432]]]
["bitfinex","BTCUSD",1722902371625,[[54118.0,0.0823],[54117.0,0.09218204],[54114.0,0.258711],[54113.0,0.003],[54111.0,0.258726]],[[54128.0,0.12564728],[54129.0,0.0193361],[54134.0,0.01480512],[54135.0,0.1],[54136.0,0.1432]]]
["bitfinex","BTCUSD",1722902371626,[[54118.0,0.0823],[54117.0,0.09218204],[54114.0,0.258711],[54113.0,0.003],[54111.0,0.258726]],[[54128.0,0.01449834],[54129.0,0.0193361],[54134.0,0.01480512],[54135.0,0.1],[54136.0,0.1432]]]
["bitfinex","BTCUSD",1722902371824,[[54113.0,0.003],[54108.0,0.01],[54106.0,0.258748],[54105.0,0.1422],[54102.0,0.04498743]],[[54128.0,0.0639],[54129.0,0.0193361],[54134.0,0.56789737],[54135.0,0.19218204],[54136.0,0.3106]]]
["bitfinex","BTCUSD",1722902372031,[[54113.0,0.003],[54111.0,0.09218204],[54107.0,0.55309225],[54105.0,0.1422],[54102.0,0.00823]],[[54127.0,0.16995617],[54128.0,0.06406929],[54129.0,0.0193361],[54133.0,0.13],[54134.0,0.01480512]]]
["bitfinex","BTCUSD",1722902372261,[[54111.0,0.09218204],[54107.0,0.55309225],[54105.0,0.1422],[54102.0,0.00823]],[[54127.0,0.16995617],[54128.0,0.06406929],[54129.0,0.0193361],[54133.0,0.13],[54134.0,0.01480512]]]
["bitfinex","BTCUSD",1722902372262,[[54111.0,0.09218204],[54107.0,0.68246525],[54105.0,0.1422],[54103.0,0.266991],[54102.0,0.00823]],[[54126.0,0.26712546],[54128.0,0.0639],[54129.0,0.0193361],[54132.0,0.003],[54133.0,0.1]]]
["bitfinex","BTCUSD",1722902372471,[[54111.0,0.09218204],[54107.0,0.68246525],[54105.0,0.400951],[54103.0,0.266991],[54102.0,0.00823]],[[54125.0,0.16666516],[54126.0,0.00016929],[54128.0,0.0639],[54129.0,0.0193361],[54133.0,0.1]]]
["bitfinex","BTCUSD",1722902372674,[[54111.0,0.09218204],[54108.0,0.12937],[54107.0,0.55309225],[54105.0,0.400951],[54103.0,0.266991]],[[54124.0,0.12563517],[54128.0,0.0639],[54129.0,0.0193361],[54132.0,0.003],[54133.0,0.11]]]
["bitfinex","BTCUSD",1722902372889,[[54118.0,0.09218204],[54111.0,0.09218204],[54108.0,0.81183325],[54105.0,0.400951],[54103.0,0.286991]],[[54123.0,0.1380294],[54124.0,0.00016929],[54128.0,0.0639],[54129.0,0.0193361],[54133.0,0.1]]]
["bitfinex","BTCUSD",1722902373095,[[54119.0,0.00369523],[54118.0,0.09218204],[54117.0,0.008],[54111.0,0.09218204],[54108.0,0.258741]],[[54127.0,0.001],[54128.0,0.0639],[54129.0,0.0193361],[54133.0,0.1],[54135.0,0.55326154]]]
["bitfinex","BTCUSD",1722902373301,[[54124.0,0.09218204],[54118.0,0.09218204],[54117.0,0.008],[54111.0,0.37090804],[54109.0,0.1948]],[[54126.0,0.12553873],[54127.0,0.001],[54129.0,0.0193361],[54134.0,0.0653],[54136.0,0.0778]]]
["bitfinex","BTCUSD",1722902373502,[[54124.0,0.09218204],[54122.0,0.208336],[54121.0,0.0632],[54120.0,0.258683],[54118.0,0.09218204]],[[54129.0,0.0193361],[54134.0,0.0653],[54136.0,0.0778],[54137.0,0.01468952],[54147.0,0.05296141]]]
["bitfinex","BTCUSD",1722902373730,[[54124.0,0.07672467],[54122.0,0.079],[54121.0,0.0632],[54120.0,0.258683],[54118.0,0.09218204]],[[54129.0,0.0193361],[54139.0,0.0653],[54142.0,0.0805],[54149.0,0.60605366],[54150.0,0.2328]]]
["bitfinex","BTCUSD",1722902373926,[[54124.0,0.07572467],[54122.0,0.079],[54121.0,0.0632],[54119.0,0.129342],[54118.0,0.09218204]],[[54126.0,0.129329],[54139.0,0.07993606],[54142.0,0.0805],[54149.0,0.55309225],[54150.0,0.29576141]]]
["bitfinex","BTCUSD",1722902374169,[[54124.0,0.07572467],[54122.0,0.079],[54121.0,0.0632],[54120.0,0.258682],[54118.0,0.28698204]],[[54139.0,0.07993606],[54142.0,0.0805],[54148.0,0.0531307],[54149.0,0.63253437],[54150.0,0.2328]]]
["bitfinex","BTCUSD",1722902374516,[[54124.0,0.07572467],[54122.0,0.079],[54121.0,0.0632],[54118.0,0.09218204],[54117.0,0.258698]],[[54138.0,0.12628601],[54139.0,0.0653],[54142.0,0.0805],[54147.0,0.00316929],[54148.0,0.05296141]]]
["bitfinex","BTCUSD",1722902374721,[[54124.0,0.07572467],[54122.0,0.079],[54121.0,0.0632],[54120.0,0.258683],[54118.0,0.09218204]],[[54137.0,0.22628309],[54139.0,0.0653],[54142.0,0.0805],[54147.0,0.003],[54148.0,0.00016929]]]
["bitfinex","BTCUSD",1722902374958,[[54132.0,0.09218204],[54125.0,0.00369436],[54124.0,0.07572467],[54122.0,0.089],[54121.0,0.61629225]],[[54136.0,0.12628309],[54138.0,0.0193361],[54139.0,0.0653],[54142.0,0.0805],[54143.0,0.01477786]]]
["bitfinex","BTCUSD",1722902375157,[[54125.0,0.00369436],[54124.0,0.07572467],[54123.0,0.129333],[54122.0,0.079],[54121.0,0.0632]],[[54128.0,0.129323],[54135.0,0.12628309],[54138.0,0.0193361],[54140.0,0.066],[54142.0,0.0805]]]
["bitfinex","BTCUSD",1722902375361,[[54125.0,0.00369436],[54124.0,0.07572467],[54123.0,0.129333],[54122.0,0.079],[54121.0,0.0632]],[[54128.0,0.129323],[54138.0,0.0193361],[54140.0,0.066],[54142.0,0.0805],[54150.0,0.28576141]]]
["bitfinex","BTCUSD",1722902375560,[[54125.0,0.00369436],[54124.0,0.08272467],[54123.0,0.129333],[54122.0,0.079],[54121.0,0.0632]],[[54128.0,0.129323],[54129.0,0.001],[54138.0,0.0193361],[54140.0,0.066],[54142.0,0.0805]]]
["bitfinex","BTCUSD",1722902375715,[[54125.0,0.00369436],[54124.0,0.08272467],[54122.0,0.079],[54121.0,0.0632],[54100.0,0.00823]],[[54127.0,0.129325],[54129.0,0.001],[54138.0,0.0193361],[54140.0,0.066],[54142.0,0.0805]]]
["bitfinex","BTCUSD",1722902375883,[[54124.0,0.08272467],[54122.0,0.208337],[54121.0,0.0632],[54113.0,0.01425467],[54112.0,0.022]],[[54127.0,0.129325],[54129.0,0.001],[54138.0,0.0193361],[54140.0,0.066],[54142.0,0.0805]]]
["bitfinex","BTCUSD",1722902376098,[[54124.0,0.07572467],[54122.0,0.208337],[54121.0,0.0632],[54113.0,0.01425467],[54111.0,0.11418204]],[[54127.0,0.129325],[54138.0,0.0193361],[54140.0,0.066],[54142.0,0.0805],[54147.0,0.01]]]
["bitfinex","BTCUSD",1722902376291,[[54124.0,0.07572467],[54122.0,0.208337],[54121.0,0.0632],[54113.0,0.01425467],[54111.0,0.11418204]],[[54127.0,0.129325],[54138.0,0.0193361],[54140.0,0.066],[54142.0,0.0805],[54143.0,0.1]]]
["bitfinex","BTCUSD",1722902376532,[[54125.0,0.009],[54124.0,0.07572467],[54122.0,0.208337],[54121.0,0.0632],[54113.0,0.01425467]],[[54127.0,0.129325],[54128.0,0.001],[54138.0,0.0193361],[54140.0,0.066],[54142.0,0.0805]]]
["bitfinex","BTCUSD",1722902376742,[[54125.0,0.009],[54124.0,0.20505667],[54123.0,0.258669],[54122.0,0.079],[54121.0,0.0632]],[[54128.0,0.001],[54129.0,0.129321],[54138.0,0.0193361],[54140.0,0.066],[54142.0,0.0805]]]
["bitfinex","BTCUSD",1722902376912,[[54125.0,0.00369452],[54124.0,0.07572467],[54123.0,0.129334],[54122.0,0.079],[54121.0,0.0632]],[[54128.0,0.129323],[54138.0,0.0193361],[54140.0,0.066],[54142.0,0.0805],[54147.0,0.00016929]]]
["bitfinex","BTCUSD",1722902377112,[[54124.0,0.07572467],[54123.0,0.129334],[54122.0,0.079],[54121.0,0.0632],[54115.0,0.258708]],[[54128.0,0.129323],[54138.0,0.0193361],[54140.0,0.066],[54142.0,0.0805],[54146.0,0.00016929]]]
["bitfinex","BTCUSD",1722902377310,[[54124.0,0.21405667],[54122.0,0.079],[54121.0,0.0632],[54115.0,0.278704],[54114.0,0.002]],[[54127.0,0.001],[54138.0,0.0193361],[54140.0,0.066],[54142.0,0.0805],[54146.0,0.00016929]]]
["bitfinex","BTCUSD",1722902377510,[[54124.0,0.08472467],[54123.0,0.258669],[54122.0,0.079],[54121.0,0.258],[54115.0,0.278704]],[[54127.0,0.001],[54138.0,0.0193361]]]
["bitfinex","BTCUSD",1722902377511,[[54124.0,0.08472467],[54123.0,0.258669],[54122.0,0.079],[54121.0,0.258],[54120.0,0.26868]],[[54127.0,0.001],[54138.0,0.0193361],[54139.0,0.00016929],[54141.0,0.1],[54144.0,0.0603]]]
["bitfinex","BTCUSD",1722902377712,[[54125.0,0.129329],[54124.0,0.08472467],[54123.0,0.258669],[54122.0,0.079],[54121.0,0.258]],[[54127.0,0.001],[54130.0,0.129319],[54138.0,0.0193361],[54142.0,0.00016929],[54144.0,0.0603]]]
["bitfinex","BTCUSD",1722902377914,[[54126.0,0.129327],[54124.0,0.08472467],[54123.0,0.258669],[54122.0,0.089],[54121.0,0.268]],[[54127.0,0.001],[54131.0,0.129316],[54138.0,0.0193361],[54144.0,0.0603],[54146.0,0.00016929]]]
["bitfinex","BTCUSD",1722902378193,[[54125.0,0.129329],[54124.0,0.08472467],[54123.0,0.258669],[54122.0,0.089],[54121.0,0.268]],[[54127.0,0.001],[54138.0,0.0193361],[54144.0,0.0603],[54146.0,0.00016929]]]
["bitfinex","BTCUSD",1722902378194,[[54125.0,0.129329],[54124.0,0.08472467],[54123.0,0.258669],[54122.0,0.089],[54121.0,0.268]],[[54127.0,0.001],[54130.0,0.129318],[54138.0,0.0193361],[54144.0,0.0603],[54146.0,0.00016929]]]
["bitfinex","BTCUSD",1722902378439,[[54125.0,0.129329],[54124.0,0.08472467],[54122.0,0.089]],[[54130.0,0.129318],[54138.0,0.0193361],[54144.0,0.0603],[54146.0,0.00016929]]]
["bitfinex","BTCUSD",1722902378440,[[54127.0,0.0652],[54126.0,0.453455],[54125.0,0.02],[54124.0,0.08572467],[54122.0,0.079]],[[54137.0,0.129302],[54138.0,0.0193361],[54146.0,0.55326154],[54152.0,0.11756141],[54153.0,0.0258522]]]
["bitfinex","BTCUSD",1722902378681,[[54131.0,0.09218204],[54130.0,0.258633],[54128.0,0.2623379],[54127.0,0.0652],[54126.0,0.476455]],[[54137.0,0.129302],[54138.0,0.0193361],[54146.0,0.55309225],[54152.0,0.0646],[54153.0,0.07881361]]]
["bitfinex","BTCUSD",1722902378886,[[54132.0,0.13200589],[54131.0,0.09218204],[54130.0,0.258633],[54128.0,0.258644],[54127.0,0.0652]],[[54137.0,0.129302],[54138.0,0.0193361],[54152.0,0.0646],[54153.0,0.07881361],[54162.0,0.01]]]
["bitfinex","BTCUSD",1722902379174,[[54127.0,0.0652],[54125.0,0.008],[54124.0,0.07572467],[54123.0,0.258666],[54120.0,0.453483]],[[54130.0,0.129318],[54138.0,0.0193361],[54146.0,0.01417807],[54150.0,0.2328],[54152.0,0.0676]]]
["bitfinex","BTCUSD",1722902379310,[[54127.0,0.0652],[54125.0,0.129329],[54124.0,0.07572467],[54123.0,0.258666],[54120.0,0.453483]],[[54137.0,0.01486381],[54138.0,0.0193361],[54146.0,0.01417807],[54149.0,0.55626154],[54150.0,0.2328]]]
["bitfinex","BTCUSD",1722902379511,[[54127.0,0.0652],[54124.0,0.07572467],[54123.0,0.388],[54121.0,0.01480388],[54120.0,0.453483]],[[54138.0,0.0193361],[54146.0,0.01417807],[54148.0,0.00016929],[54149.0,0.55309225],[54150.0,0.2428]]]
["bitfinex","BTCUSD",1722902379815,[[54127.0,0.0732],[54125.0,0.12933],[54124.0,0.07572467],[54123.0,0.258666],[54121.0,0.01480388]],[[54130.0,0.129319],[54137.0,0.12719986],[54138.0,0.0193361],[54146.0,0.01417807],[54148.0,0.10016929]]]
["bitfinex","BTCUSD",1722902380033,[[54127.0,0.0732],[54126.0,0.258655],[54124.0,0.07572467],[54123.0,0.453466],[54122.0,0.091]],[[54137.0,0.001],[54138.0,0.0193361],[54146.0,0.01417807],[54147.0,0.00016929],[54148.0,0.1]]]
["bitfinex","BTCUSD",1722902380230,[[54136.0,0.09218204],[54130.0,0.09218204],[54128.0,0.002],[54127.0,0.16130457],[54126.0,0.258655]],[[54138.0,0.0193361],[54146.0,0.01417807],[54149.0,0.65309225],[54151.0,0.05296141],[54152.0,0.0646]]]
["bitfinex","BTCUSD",1722902380444,[[54137.0,0.21149463],[54136.0,0.09218204],[54132.0,0.01],[54130.0,0.28698204],[54129.0,0.02]],[[54138.0,0.0193361],[54152.0,0.0646]]]
["bitfinex","BTCUSD",1722902380445,[[54137.0,0.21149463],[54136.0,0.09218204],[54132.0,0.01],[54130.0,0.28698204],[54129.0,0.02]],[[54138.0,0.0193361],[54143.0,0.129287],[54148.0,0.00016929],[54152.0,0.0646],[54153.0,0.0258522]]]
["bitfinex","BTCUSD",1722902380651,[[54137.0,0.21149463],[54136.0,0.09218204],[54130.0,0.28698204]],[[54138.0,0.0193361],[54143.0,0.129287],[54148.0,0.00016929],[54152.0,0.0646],[54153.0,0.0258522]]]
["bitfinex","BTCUSD",1722902380652,[[54137.0,1.27041],[54136.0,0.09218204],[54135.0,0.2328],[54130.0,0.09218204],[54127.0,0.25865]],[[54138.0,0.0193361],[54161.0,0.05296141],[54162.0,0.61356154],[54163.0,0.07944212],[54164.0,0.10592283]]]
["bitfinex","BTCUSD",1722902380857,[[54146.0,0.129279],[54144.0,0.258567],[54142.0,0.268578],[54140.0,0.02],[54137.0,0.616903]],[[54162.0,0.61339225],[54165.0,0.13086141],[54167.0,0.07944212],[54169.0,0.10592283],[54170.0,0.13240354]]]
["bitfinex","BTCUSD",1722902381067,[[54145.0,0.09218204],[54144.0,0.258567],[54143.0,0.1948],[54142.0,0.260578],[54141.0,0.02]],[[54151.0,0.129269],[54161.0,0.20121177],[54162.0,0.61339225],[54165.0,0.0779],[54169.0,0.05296141]]]
["bitfinex","BTCUSD",1722902381277,[[54145.0,0.09218204],[54143.0,0.1948],[54142.0,0.260578]],[[54161.0,0.20121177],[54162.0,0.61339225],[54165.0,0.0779],[54169.0,0.05296141]]]
["bitfinex","BTCUSD",1722902381278,[[54145.0,0.22146304],[54143.0,0.1948],[54142.0,0.258578],[54140.0,0.258586],[54139.0,0.022]],[[54161.0,0.07442537],[54162.0,0.0603],[54165.0,0.0779],[54168.0,0.05296141],[54169.0,0.07944212]]]
["bitfinex","BTCUSD",1722902381482,[[54145.0,0.22146304],[54143.0,0.1948],[54142.0,0.258578],[54140.0,0.258586],[54139.0,0.012]],[[54151.0,0.129269],[54160.0,0.1267886],[54161.0,0.0193361],[54162.0,0.0603],[54165.0,0.0779]]]
["bitfinex","BTCUSD",1722902381686,[[54145.0,0.35074604],[54143.0,0.1948],[54142.0,0.258578],[54141.0,0.002],[54140.0,0.268586]],[[54151.0,0.129269],[54161.0,0.0193361],[54162.0,0.0603],[54165.0,0.0779],[54171.0,0.07944212]]]
["bitfinex","BTCUSD",1722902381893,[[54142.0,0.258578],[54140.0,0.258586],[54136.0,0.35278504],[54135.0,0.2528],[54133.0,0.01]],[[54149.0,0.129274],[54161.0,0.0193361],[54162.0,0.0603],[54164.0,0.003],[54165.0,0.09241482]]]
["bitfinex","BTCUSD",1722902382096,[[54145.0,0.129282],[54143.0,0.09218204],[54142.0,0.258578],[54140.0,0.453386],[54139.0,0.01]],[[54161.0,0.0193361],[54162.0,0.0603],[54165.0,0.09241482]]]
["bitfinex","BTCUSD",1722902382097,[[54145.0,0.129282],[54143.0,0.09218204],[54142.0,0.258578],[54140.0,0.453386],[54139.0,0.01]],[[54151.0,0.12927],[54161.0,0.0193361],[54162.0,0.0603],[54165.0,0.09241482],[54168.0,0.28876141]]]
["bitfinex","BTCUSD",1722902382319,[[54142.0,0.258578]],[[54151.0,0.12927],[54161.0,0.0193361],[54162.0,0.0603],[54165.0,0.09241482],[54168.0,0.28876141]]]
["bitfinex","BTCUSD",1722902382320,[[54142.0,0.129288],[54138.0,0.258597],[54136.0,0.09218204],[54135.0,0.01642769],[54134.0,0.288616]],[[54147.0,0.129277],[54161.0,0.0193361],[54162.0,0.0603],[54165.0,0.09241482],[54167.0,0.09218204]]]
["bitfinex","BTCUSD",1722902382522,[[54145.0,0.002],[54143.0,0.09218204],[54140.0,0.258587],[54138.0,0.258597],[54136.0,0.11418204]],[[54161.0,0.0193361],[54162.0,0.0603],[54165.0,0.09241482],[54167.0,0.09218204]]]
["bitfinex","BTCUSD",1722902382523,[[54145.0,0.002],[54143.0,0.09218204],[54140.0,0.258587],[54138.0,0.258597],[54136.0,0.11418204]],[[54161.0,0.0193361],[54162.0,0.0603],[54165.0,0.09241482],[54166.0,0.00016929],[54167.0,0.14514345]]]
["bitfinex","BTCUSD",1722902382764,[[54145.0,0.002],[54143.0,0.09218204],[54140.0,0.258587],[54138.0,0.258597],[54136.0,0.11418204]],[[54161.0,0.0193361],[54162.0,0.0603],[54165.0,0.09241482]]]
["bitfinex","BTCUSD",1722902382765,[[54145.0,0.002],[54143.0,0.22146804],[54140.0,0.258587],[54139.0,0.002],[54138.0,0.268597]],[[54149.0,0.129274],[54160.0,0.16777008],[54161.0,0.0193361],[54162.0,0.0603],[54165.0,0.09241482]]]
["bitfinex","BTCUSD",1722902382964,[[54145.0,0.002],[54143.0,0.22146804],[54140.0,0.258587],[54139.0,0.002],[54138.0,0.268597]],[[54149.0,0.129274],[54161.0,0.0193361],[54162.0,0.0603],[54165.0,0.09241482],[54167.0,0.00016929]]]
["bitfinex","BTCUSD",1722902383169,[[54141.0,0.129291],[54139.0,0.258592],[54138.0,0.258597],[54132.0,0.002],[54131.0,0.02]],[[54148.0,0.1464],[54149.0,0.0129274],[54160.0,0.2328],[54161.0,0.11151814],[54165.0,0.01451482]]]
["bitfinex","BTCUSD",1722902383340,[[54131.0,0.02]],[[54148.0,0.1464],[54149.0,0.0129274],[54160.0,0.2328],[54161.0,0.11151814],[54165.0,0.01451482]]]
["bitfinex","BTCUSD",1722902383341,[[54145.0,0.014],[54131.0,0.258627],[54124.0,0.09572467],[54122.0,0.112],[54121.0,0.55309225]],[[54146.0,0.12928],[54147.0,0.12663495],[54148.0,0.1464],[54149.0,0.0129274],[54151.0,0.001]]]
["bitfinex","BTCUSD",1722902383558,[[54145.0,0.014],[54142.0,0.0758],[54141.0,0.0651],[54136.0,0.09218204],[54133.0,0.01]],[[54151.0,0.001],[54153.0,0.0648],[54156.0,0.0816],[54160.0,0.05296141],[54161.0,0.0193361]]]
["bitfinex","BTCUSD",1722902383827,[[54149.0,0.09218204],[54146.0,0.003693],[54145.0,0.014],[54144.0,0.258565],[54143.0,0.09218204]],[[54151.0,0.001],[54159.0,0.0648],[54161.0,0.1193361],[54164.0,0.0816],[54166.0,0.05296141]]]
["bitfinex","BTCUSD",1722902384132,[[54150.0,0.13296265],[54149.0,0.09218204],[54147.0,0.258553],[54146.0,0.01],[54145.0,0.014]],[[54151.0,0.001],[54155.0,0.00016929],[54161.0,0.0193361],[54163.0,0.07908773],[54164.0,0.0816]]]
["bitfinex","BTCUSD",1722902384327,[[54150.0,0.39150365],[54149.0,0.09218204],[54147.0,0.258553],[54146.0,0.002],[54145.0,0.2288]],[[54151.0,0.001],[54158.0,0.129252],[54161.0,0.0193361],[54167.0,0.0644],[54170.0,0.0787]]]
["bitfinex","BTCUSD",1722902384550,[[54150.0,0.65004465],[54149.0,0.09218204],[54147.0,0.258553],[54146.0,0.002],[54145.0,0.2288]],[[54151.0,0.001],[54159.0,0.129249],[54161.0,0.0193361],[54167.0,0.0644],[54170.0,0.0787]]]
["bitfinex","BTCUSD",1722902384751,[[54150.0,0.65004465],[54149.0,0.09218204],[54147.0,0.258553],[54146.0,0.002],[54145.0,0.2288]],[[54161.0,0.0193361],[54167.0,0.0644],[54170.0,0.0787]]]
["bitfinex","BTCUSD",1722902384752,[[54154.0,0.12926],[54150.0,0.26223365],[54149.0,0.09218204],[54147.0,0.260553],[54146.0,0.02]],[[54160.0,0.129249],[54161.0,0.0193361],[54167.0,0.0644],[54170.0,0.0787],[54175.0,0.05364814]]]
["bitfinex","BTCUSD",1722902384983,[[54155.0,0.0026923],[54154.0,0.12926],[54152.0,0.25853],[54150.0,0.258541],[54149.0,0.09218204]],[[54158.0,0.129251],[54161.0,0.0193361],[54167.0,0.0644],[54170.0,0.0787],[54175.0,0.00016929]]]
["bitfinex","BTCUSD",1722902385181,[[54149.0,0.09218204],[54145.0,0.014],[54144.0,0.01474407],[54143.0,0.09218204],[54109.0,0.2298275]],[[54161.0,0.0193361],[54167.0,0.0644],[54170.0,0.0787]]]
["bitfinex","BTCUSD",1722902385182,[[54149.0,0.09218204],[54145.0,0.014],[54144.0,0.01474407],[54143.0,0.09218204],[54109.0,0.2298275]],[[54161.0,0.0193361],[54167.0,0.0644],[54170.0,0.0787],[54176.0,0.55326154],[54177.0,0.05347885]]]
["bitfinex","BTCUSD",1722902385425,[[54145.0,0.014],[54144.0,0.01474407],[54143.0,0.09218204],[54134.0,0.2328],[54124.0,0.1309334]],[[54161.0,0.0193361],[54167.0,0.0644],[54170.0,0.0787],[54176.0,0.55326154]]]
["bitfinex","BTCUSD",1722902385426,[[54145.0,0.014],[54144.0,0.01474407],[54143.0,0.09218204],[54134.0,0.2328],[54124.0,0.1309334]],[[54161.0,0.0193361],[54167.0,0.0644],[54170.0,0.0787],[54175.0,0.23296929],[54176.0,0.55309225]]]
["bitfinex","BTCUSD",1722902385627,[[54136.0,0.64527429],[54124.0,0.1309334]],[[54170.0,0.0787],[54175.0,0.23296929],[54176.0,0.55309225]]]
["bitfinex","BTCUSD",1722902385628,[[54136.0,0.64527429],[54125.0,0.2328],[54124.0,0.07572467],[54121.0,0.55309225],[54119.0,0.05520873]],[[54169.0,0.18502658],[54170.0,0.0787],[54174.0,0.00016929],[54175.0,0.05347885],[54176.0,0.55309225]]]
["bitfinex","BTCUSD",1722902385802,[[54136.0,0.0822],[54125.0,0.2328],[54124.0,0.07572467],[54121.0,0.55309225],[54113.0,0.05520873]],[[54160.0,0.0193361],[54162.0,0.0807],[54163.0,0.32498204],[54168.0,0.29432649],[54169.0,0.09235133]]]
["bitfinex","BTCUSD",1722902386016,[[54150.0,0.014],[54137.0,0.55309225],[54136.0,0.1445],[54125.0,0.2328],[54124.0,0.07572467]],[[54151.0,0.001],[54159.0,0.16813712],[54160.0,0.0193361],[54161.0,0.1],[54162.0,0.0807]]]
["bitfinex","BTCUSD",1722902386203,[[54150.0,0.014],[54137.0,0.55309225],[54136.0,0.1445],[54125.0,0.2328],[54124.0,0.07572467]],[[54151.0,0.001],[54158.0,0.10016929],[54161.0,0.1],[54162.0,0.0807],[54168.0,0.07985151]]]
["bitfinex","BTCUSD",1722902386431,[[54138.0,0.09218204],[54137.0,0.55309225],[54136.0,0.1445],[54125.0,0.2328],[54124.0,0.07572467]],[[54157.0,0.00016929],[54159.0,0.0193361],[54161.0,0.1],[54162.0,0.0807],[54168.0,0.07985151]]]
["bitfinex","BTCUSD",1722902386606,[[54139.0,0.07897743],[54138.0,0.09218204],[54137.0,0.55309225],[54136.0,0.1445],[54125.0,0.2328]],[[54158.0,0.16809809],[54160.0,0.04135],[54161.0,0.1],[54162.0,0.0807],[54168.0,0.07985151]]]
["bitfinex","BTCUSD",1722902386945,[[54145.0,0.009],[54138.0,0.09218204],[54137.0,0.55309225],[54136.0,0.1445],[54126.0,0.01460105]],[[54157.0,0.22654463],[54158.0,0.01950539],[54160.0,0.04135],[54161.0,0.101],[54162.0,0.0807]]]
["bitfinex","BTCUSD",1722902387083,[[54145.0,0.009],[54138.0,0.09218204],[54136.0,0.1445],[54126.0,0.01460105],[54110.0,0.05520873]],[[54156.0,0.22671392],[54158.0,0.0193361],[54160.0,0.04135],[54161.0,0.101],[54162.0,0.0807]]]
["bitfinex","BTCUSD",1722902387282,[[54146.0,0.09218204],[54145.0,0.009],[54138.0,0.09218204],[54136.0,0.1445],[54126.0,0.01460105]],[[54156.0,0.00016929],[54158.0,0.0193361],[54161.0,0.101],[54162.0,0.0807],[54168.0,0.07985151]]]
["bitfinex","BTCUSD",1722902387479,[[54147.0,0.0101182],[54146.0,0.09218204],[54145.0,0.009],[54138.0,0.09218204],[54136.0,0.1445]],[[54161.0,0.101],[54162.0,0.0807],[54168.0,0.07985151]]]
["bitfinex","BTCUSD",1722902387480,[[54147.0,0.0101182],[54146.0,0.09218204],[54145.0,0.009],[54138.0,0.09218204],[54136.0,0.1445]],[[54157.0,0.12669901],[54161.0,0.101],[54162.0,0.0807],[54168.0,0.02637266],[54169.0,0.2328]]]
["bitfinex","BTCUSD",1722902387706,[[54147.0,0.0101182],[54146.0,0.09218204],[54145.0,0.009],[54138.0,0.09218204],[54136.0,0.1445]],[[54161.0,0.101],[54162.0,0.0807],[54168.0,0.02637266],[54169.0,0.2328]]]
["bitfinex","BTCUSD",1722902387707,[[54147.0,0.0101182],[54146.0,0.09218204],[54145.0,0.009],[54138.0,0.09218204],[54136.0,0.1445]],[[54156.0,0.10016929],[54161.0,0.101],[54162.0,0.0807],[54168.0,0.02637266],[54169.0,0.2328]]]
["bitfinex","BTCUSD",1722902387909,[[54147.0,0.0101182],[54146.0,0.09218204],[54138.0,0.09218204],[54136.0,0.1445],[54113.0,0.05520873]],[[54156.0,0.00016929],[54161.0,0.101],[54162.0,0.0807],[54168.0,0.02637266],[54169.0,0.2328]]]
["bitfinex","BTCUSD",1722902388083,[[54146.0,0.09218204],[54138.0,0.09218204],[54136.0,0.1445],[54112.0,0.05520873],[54099.0,0.00823]],[[54160.0,0.12672527],[54161.0,0.1],[54162.0,0.0807],[54168.0,0.02637266],[54169.0,0.2328]]]
["bitfinex","BTCUSD",1722902388293,[[54150.0,0.014],[54146.0,0.09218204],[54138.0,0.09218204],[54136.0,0.1445],[54112.0,0.05520873]],[[54151.0,0.001],[54159.0,0.1],[54160.0,0.12672527],[54161.0,0.1],[54162.0,0.0807]]]
["bitfinex","BTCUSD",1722902388582,[[54150.0,0.014],[54146.0,0.09218204],[54139.0,0.55309225],[54138.0,0.32498204],[54136.0,0.1445]],[[54151.0,0.001],[54162.0,0.0807],[54165.0,0.1],[54166.0,0.0629],[54173.0,0.05364814]]]
["bitfinex","BTCUSD",1722902388793,[[54146.0,0.09218204],[54139.0,0.55309225],[54138.0,0.32498204],[54136.0,0.1445],[54114.0,0.05520873]],[[54161.0,0.00016929],[54162.0,0.0807],[54165.0,0.1],[54166.0,0.0629],[54174.0,0.6065711]]]
["bitfinex","BTCUSD",1722902389158,[[54147.0,0.1496],[54146.0,0.09218204],[54138.0,0.32498204],[54114.0,0.05520873],[54083.0,0.23103192]],[[54156.0,0.001],[54162.0,0.00016929],[54163.0,0.01432685],[54165.0,0.1],[54166.0,0.0629]]]
["bitfinex","BTCUSD",1722902389276,[[54152.0,0.09218204],[54147.0,0.1737782],[54146.0,0.09218204],[54139.0,0.55309225],[54138.0,0.32498204]],[[54156.0,0.001],[54163.0,0.01432685],[54164.0,0.00016929],[54166.0,0.0629],[54168.0,0.0794]]]
["bitfinex","BTCUSD",1722902389483,[[54147.0,0.1496],[54146.0,0.09218204],[54138.0,0.32498204],[54130.0,0.19218204],[54117.0,0.05520873]],[[54156.0,0.001],[54168.0,0.0794],[54169.0,0.0646],[54173.0,0.00016929],[54174.0,0.55309225]]]
["bitfinex","BTCUSD",1722902389719,[[54147.0,0.1416],[54130.0,0.09218204],[54117.0,0.05520873],[54082.0,0.13884988],[54081.0,0.27731958]],[[54167.0,0.33934818],[54168.0,0.0794],[54169.0,0.0646],[54174.0,0.55309225],[54181.0,0.1069577]]]
["bitfinex","BTCUSD",1722902389932,[[54150.0,0.014],[54140.0,0.0624],[54139.0,0.076],[54130.0,0.09218204],[54128.0,0.2328]],[[54151.0,0.001],[54166.0,0.16772194],[54167.0,0.33934818],[54168.0,0.0794],[54169.0,0.0646]]]
["bitfinex","BTCUSD",1722902390096,[[54150.0,0.014],[54140.0,0.0624],[54139.0,0.076],[54130.0,0.09218204],[54128.0,0.2328]],[[54151.0,0.001],[54165.0,0.00016929],[54167.0,0.33917889],[54168.0,0.0794],[54169.0,0.0646]]]
["bitfinex","BTCUSD",1722902390296,[[54150.0,0.014],[54140.0,0.0624],[54139.0,0.076],[54130.0,0.09218204],[54128.0,0.2328]],[[54151.0,0.001],[54166.0,0.05364814],[54167.0,0.33917889],[54168.0,0.15961827],[54169.0,0.0646]]]
["bitfinex","BTCUSD",1722902390500,[[54150.0,0.014],[54140.0,0.0624],[54139.0,0.076],[54130.0,0.10684547],[54128.0,0.2328]],[[54151.0,0.001],[54165.0,0.05364814],[54167.0,0.41939716],[54168.0,0.0794],[54169.0,0.1715577]]]
["bitfinex","BTCUSD",1722902390746,[[54150.0,0.014],[54140.0,0.0624],[54139.0,0.076],[54130.0,0.10684547],[54128.0,0.2328]],[[54151.0,0.001],[54163.0,0.05347885],[54164.0,0.00016929],[54166.0,0.18021827],[54167.0,0.41939716]]]
["bitfinex","BTCUSD",1722902390747,[[54150.0,0.014],[54140.0,0.0624],[54139.0,0.076],[54130.0,0.10684547],[54128.0,0.2328]],[[54151.0,0.001],[54163.0,0.05347885],[54164.0,0.00016929],[54166.0,0.18021827],[54167.0,0.33917889]]]
["bitfinex","BTCUSD",1722902390948,[[54150.0,0.014],[54140.0,0.0624],[54139.0,0.076],[54130.0,0.10684547],[54128.0,0.2328]],[[54151.0,0.001],[54162.0,0.00016929],[54164.0,0.05347885],[54166.0,0.18021827],[54167.0,0.33917889]]]
["bitfinex","BTCUSD",1722902391235,[[54150.0,0.014],[54140.0,0.0624],[54139.0,0.076],[54130.0,0.10684547],[54128.0,0.2328]],[[54151.0,0.001],[54163.0,0.00016929],[54164.0,0.05347885],[54166.0,0.18021827],[54167.0,0.33917889]]]
["bitfinex","BTCUSD",1722902391446,[[54139.0,0.076],[54136.0,0.0611],[54130.0,0.09218204],[54122.0,0.2328],[54107.0,0.60830098]],[[54161.0,0.2328],[54162.0,0.1443],[54163.0,0.00016929],[54164.0,0.05347885],[54166.0,0.18021827]]]
["bitfinex","BTCUSD",1722902391662,[[54147.0,0.008],[54139.0,0.076],[54136.0,0.0611],[54130.0,0.09218204],[54122.0,0.2328]],[[54156.0,0.001],[54160.0,0.26811133],[54161.0,0.2328],[54162.0,0.16768664],[54163.0,0.05347885]]]
["bitfinex","BTCUSD",1722902391897,[[54147.0,0.008],[54139.0,0.076],[54136.0,0.0611],[54130.0,0.09218204],[54122.0,0.2328]],[[54155.0,0.12675255],[54156.0,0.001],[54160.0,0.1],[54162.0,0.16768664],[54163.0,0.05347885]]]
["bitfinex","BTCUSD",1722902392109,[[54147.0,0.008],[54139.0,0.076],[54136.0,0.0611],[54130.0,0.09218204],[54124.0,0.08990996]],[[54154.0,0.16776795],[54156.0,0.001],[54159.0,0.00016929],[54160.0,0.1],[54162.0,0.16768664]]]
["bitfinex","BTCUSD",1722902392342,[[54148.0,0.09218204],[54140.0,0.09218204],[54139.0,0.076],[54136.0,0.0611],[54134.0,0.2328]],[[54159.0,0.00016929],[54160.0,0.1],[54162.0,0.1443],[54163.0,0.01464754],[54167.0,0.05347885]]]
["bitfinex","BTCUSD",1722902392561,[[54150.0,0.01],[54148.0,0.09218204],[54140.0,0.09218204],[54139.0,0.076],[54134.0,0.2328]],[[54159.0,0.00016929],[54160.0,0.1],[54162.0,0.1443],[54163.0,0.01464754]]]
["bitfinex","BTCUSD",1722902392562,[[54150.0,0.01],[54148.0,0.09218204],[54140.0,0.09218204],[54139.0,0.076],[54134.0,0.2328]],[[54151.0,0.001],[54159.0,0.126598],[54160.0,0.1],[54162.0,0.1443],[54163.0,0.01464754]]]
["bitfinex","BTCUSD",1722902392782,[[54150.0,0.1464],[54148.0,0.09218204],[54146.0,0.2328],[54140.0,0.09218204],[54135.0,0.55309225]],[[54151.0,0.001],[54158.0,0.00016929],[54170.0,0.0622],[54172.0,0.0776],[54175.0,0.05347885]]]
["bitfinex","BTCUSD",1722902393008,[[54150.0,0.1364],[54148.0,0.09218204],[54146.0,0.2328],[54140.0,0.09218204],[54135.0,0.55309225]],[[54169.0,0.00016929],[54170.0,0.0622],[54172.0,0.0776],[54173.0,0.55309225],[54179.0,0.0001]]]
["bitfinex","BTCUSD",1722902393229,[[54158.0,0.09218204],[54150.0,0.1364],[54148.0,0.09218204],[54146.0,0.2328],[54140.0,0.09218204]],[[54169.0,0.00016929],[54172.0,0.0776],[54173.0,0.55309225],[54179.0,0.0001],[54182.0,0.28624372]]]
["bitfinex","BTCUSD",1722902393443,[[54158.0,0.09118204],[54150.0,0.1364],[54148.0,0.09218204],[54147.0,0.01],[54146.0,0.2328]],[[54169.0,0.06308615],[54171.0,0.12656183],[54172.0,0.0776],[54173.0,0.55309225],[54175.0,0.0663]]]
["bitfinex","BTCUSD",1722902393665,[[54150.0,0.1364],[54148.0,0.09218204],[54147.0,0.01],[54142.0,0.01424092],[54140.0,0.32498204]],[[54168.0,0.12672272],[54169.0,0.06308615],[54170.0,0.01433047],[54172.0,0.0776],[54175.0,0.0663]]]
["bitfinex","BTCUSD",1722902393920,[[54150.0,0.1364],[54148.0,0.09218204],[54147.0,0.01],[54142.0,0.01424092],[54140.0,0.32498204]],[[54170.0,0.01433047],[54172.0,0.0776],[54175.0,0.0663],[54180.0,0.55309225],[54182.0,0.00016929]]]
["bitfinex","BTCUSD",1722902394150,[[54150.0,0.1364],[54148.0,0.09218204],[54147.0,0.01],[54142.0,0.01424092],[54140.0,0.32498204]],[[54169.0,0.12697827],[54170.0,0.01433047],[54172.0,0.0776],[54175.0,0.0663],[54180.0,0.60653597]]]
["bitfinex","BTCUSD",1722902394388,[[54150.0,0.1364],[54148.0,0.09218204],[54147.0,0.01],[54142.0,0.01424092],[54140.0,0.32498204]],[[54169.0,0.12697827],[54172.0,0.0776],[54175.0,0.0663],[54180.0,0.60653597]]]
["bitfinex","BTCUSD",1722902394389,[[54150.0,0.1364],[54148.0,0.09218204],[54147.0,0.01],[54142.0,0.01424092],[54140.0,0.32498204]],[[54169.0,0.12697827],[54172.0,0.0776],[54175.0,0.0663],[54180.0,0.55309225],[54182.0,0.05344372]]]
["bitfinex","BTCUSD",1722902394634,[[54150.0,0.1364],[54148.0,0.09218204],[54142.0,0.01424092],[54140.0,0.32498204]],[[54169.0,0.12697827],[54172.0,0.0776],[54175.0,0.0663],[54180.0,0.55309225],[54182.0,0.05344372]]]
["bitfinex","BTCUSD",1722902394635,[[54150.0,0.1364],[54148.0,0.09218204],[54142.0,0.01424092],[54140.0,0.32498204],[54118.0,0.20249924]],[[54169.0,0.00016929],[54172.0,0.0776],[54175.0,0.0663],[54180.0,0.55309225],[54183.0,0.05344372]]]
["bitfinex","BTCUSD",1722902394863,[[54150.0,0.1494],[54148.0,0.09218204],[54142.0,0.01424092],[54140.0,0.32498204],[54118.0,0.20249924]],[[54171.0,0.12698373],[54172.0,0.09173404],[54174.0,0.1],[54175.0,0.0663],[54180.0,0.55309225]]]
["bitfinex","BTCUSD",1722902395102,[[54151.0,0.0228582],[54150.0,0.1494],[54148.0,0.09218204],[54142.0,0.01424092],[54140.0,0.32498204]],[[54170.0,0.1],[54171.0,0.14137373],[54172.0,0.09173404],[54174.0,0.1],[54175.0,0.0663]]]
["bitfinex","BTCUSD",1722902395328,[[54151.0,0.0228582],[54150.0,0.1364],[54148.0,0.09218204],[54142.0,0.01424092],[54140.0,0.32498204]],[[54169.0,0.00016929],[54170.0,0.1],[54171.0,0.01439],[54172.0,0.09173404],[54175.0,0.0663]]]
["bitfinex","BTCUSD",1722902395574,[[54151.0,0.0228582],[54150.0,0.1364],[54148.0,0.09218204],[54142.0,0.01424092],[54140.0,0.32498204]],[[54169.0,0.12697305],[54170.0,0.1],[54171.0,0.01439],[54172.0,0.09173404],[54175.0,0.0663]]]
["bitfinex","BTCUSD",1722902395803,[[54151.0,0.0228582],[54150.0,0.1364],[54148.0,0.09218204],[54142.0,0.01424092],[54140.0,0.32498204]],[[54168.0,0.26011347],[54169.0,0.00016929],[54170.0,0.1],[54171.0,0.01439],[54172.0,0.09173404]]]
["bitfinex","BTCUSD",1722902396030,[[54151.0,0.0228582],[54150.0,0.1364],[54148.0,0.09218204],[54142.0,0.01424092],[54140.0,0.32498204]],[[54167.0,0.12697305],[54168.0,0.03330971],[54170.0,0.1],[54171.0,0.01439],[54172.0,0.09173404]]]
["bitfinex","BTCUSD",1722902396523,[[54154.0,0.09218204],[54151.0,0.0228582],[54150.0,0.1364],[54148.0,0.09218204],[54146.0,0.2328]],[[54167.0,0.00016929],[54170.0,0.101],[54172.0,0.01413404],[54176.0,0.0796],[54179.0,0.55319225]]]
["bitfinex","BTCUSD",1722902396756,[[54150.0,0.1364],[54148.0,0.09218204],[54146.0,0.2328],[54126.0,0.05510946],[54123.0,0.11021893]],[[54169.0,0.00016929],[54170.0,0.101],[54172.0,0.01413404],[54176.0,0.0796],[54179.0,0.55319225]]]
["bitfinex","BTCUSD",1722902396979,[[54150.0,0.1364],[54148.0,0.09218204],[54146.0,0.2328],[54125.0,0.05510946],[54124.0,0.07572467]],[[54169.0,0.00016929],[54170.0,0.001],[54172.0,0.01413404],[54175.0,0.1663],[54176.0,0.0796]]]
["bitfinex","BTCUSD",1722902397217,[[54150.0,0.1364],[54148.0,0.09218204],[54146.0,0.2328],[54125.0,0.05510946],[54124.0,0.07572467]],[[54169.0,0.00016929],[54170.0,0.001],[54172.0,0.01413404],[54174.0,0.12709547],[54175.0,0.1663]]]
["bitfinex","BTCUSD",1722902397446,[[54150.0,0.1364],[54148.0,0.09218204],[54146.0,0.2328],[54124.0,0.13083413],[54122.0,0.08266419]],[[54169.0,0.12726727],[54170.0,0.001],[54172.0,0.01413404],[54173.0,0.1],[54175.0,0.1663]]]
["bitfinex","BTCUSD",1722902397720,[[54150.0,0.1364],[54148.0,0.09218204],[54146.0,0.2328],[54124.0,0.13083413],[54122.0,0.08266419]],[[54168.0,0.1],[54169.0,0.00016929],[54170.0,0.001],[54172.0,0.01413404],[54175.0,0.0663]]]
["bitfinex","BTCUSD",1722902397933,[[54150.0,0.1364],[54148.0,0.09218204],[54146.0,0.2328],[54124.0,0.13083413],[54122.0,0.08266419]],[[54167.0,0.00016929],[54168.0,0.11424013],[54170.0,0.001],[54172.0,0.01413404],[54175.0,0.0663]]]
["bitfinex","BTCUSD",1722902398385,[[54150.0,0.1364],[54148.0,0.09218204],[54146.0,0.2328],[54124.0,0.13083413],[54122.0,0.08266419]],[[54167.0,0.00016929],[54168.0,0.11424013],[54172.0,0.01413404],[54175.0,0.0663],[54219.0,0.23362471]]]
["bitfinex","BTCUSD",1722902398646,[[54151.0,0.002],[54150.0,0.1364],[54148.0,0.09218204],[54146.0,0.2328],[54124.0,0.07572467]],[[54163.0,0.02899556],[54167.0,0.00016929],[54168.0,0.11424013],[54172.0,0.01413404],[54175.0,0.0663]]]
["bitfinex","BTCUSD",1722902398883,[[54151.0,0.002],[54150.0,0.1364],[54148.0,0.09218204],[54146.0,0.2328],[54124.0,0.07572467]],[[54162.0,0.00016929],[54163.0,0.02899556],[54168.0,0.01424013],[54172.0,0.01413404],[54175.0,0.1663]]]
["bitfinex","BTCUSD",1722902399146,[[54152.0,0.0230582],[54151.0,0.002],[54150.0,0.1364],[54148.0,0.09218204],[54146.0,0.2328]],[[54162.0,0.00016929],[54163.0,0.02899556],[54172.0,0.01413404],[54175.0,0.1663],[54262.0,0.6563]]]
["bitfinex","BTCUSD",1722902399385,[[54152.0,0.0230582],[54150.0,0.1364],[54148.0,0.09218204],[54146.0,0.2328],[54091.0,0.22937542]],[[54163.0,0.02899556],[54172.0,0.01413404],[54174.0,0.10016929],[54175.0,0.0663],[54262.0,0.6563]]]
["bitfinex","BTCUSD",1722902399602,[[54150.0,0.1384],[54148.0,0.09218204],[54146.0,0.01433202],[54140.0,0.32498204],[54122.0,0.05510946]],[[54172.0,0.01413404],[54173.0,0.00016929],[54174.0,0.19218204],[54175.0,0.0663],[54185.0,0.05338982]]]
["bitfinex","BTCUSD",1722902399859,[[54154.0,0.09218204],[54150.0,0.002],[54148.0,0.09218204],[54146.0,0.01433202],[54140.0,0.32498204]],[[54171.0,0.16866242],[54172.0,0.01413404],[54174.0,0.19218204]]]
["bitfinex","BTCUSD",1722902399860,[[54154.0,0.09218204],[54150.0,0.002],[54148.0,0.09218204],[54146.0,0.01433202],[54140.0,0.32498204]],[[54171.0,0.16866242],[54172.0,0.01413404],[54174.0,0.1],[54186.0,0.05338982],[54188.0,0.17226677]]]