{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":394929,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1722729601465,[[60822.0,0.1202],[60821.0,0.000913],[60816.0,0.0897],[60812.0,0.09309305],[60808.0,0.010175]],[[60830.0,0.023],[60831.0,0.26575089],[60833.0,0.00083],[60834.0,0.04918194],[60835.0,0.07377292]]]
["bitfinex","BTCUSD",1722729601673,[[60822.0,0.1202],[60821.0,0.000913],[60816.0,0.0897],[60812.0,0.09309305],[60808.0,0.010175]],[[60830.0,0.1451],[60831.0,0.26575089],[60832.0,0.04918194],[60833.0,0.07460292],[60835.0,0.09836389]]]
["bitfinex","BTCUSD",1722729601885,[[60822.0,0.1202],[60821.0,0.000913],[60816.0,0.0897],[60812.0,0.09309305],[60808.0,0.010175]],[[60829.0,0.1],[60830.0,0.1451],[60831.0,0.26575089],[60832.0,0.04918194],[60833.0,0.07460292]]]
["bitfinex","BTCUSD",1722729602080,[[60822.0,0.1202],[60821.0,0.000913],[60816.0,0.0897],[60812.0,0.09309305],[60808.0,0.010175]],[[60828.0,0.023],[60829.0,0.1],[60830.0,0.1451],[60831.0,0.17556171],[60832.0,0.04918194]]]
["bitfinex","BTCUSD",1722729602311,[[60822.0,0.1192],[60821.0,0.000913],[60816.0,0.0897],[60812.0,0.09309305],[60808.0,0.010175]],[[60828.0,0.023],[60829.0,0.1],[60830.0,0.1221],[60831.0,0.22474365],[60834.0,0.09836389]]]
["bitfinex","BTCUSD",1722729602513,[[60822.0,0.1192],[60821.0,0.000913],[60816.0,0.0897],[60812.0,0.09309305],[60808.0,0.010175]],[[60828.0,0.023],[60829.0,0.1],[60830.0,0.1241],[60831.0,0.17556171],[60832.0,0.04918194]]]
["bitfinex","BTCUSD",1722729603011,[[60824.0,0.02],[60822.0,0.1192],[60821.0,0.000913],[60816.0,0.0897],[60812.0,0.09309305]],[[60828.0,0.023],[60829.0,0.1],[60830.0,0.1221],[60831.0,0.17556171],[60832.0,0.04918194]]]
["bitfinex","BTCUSD",1722729603186,[[60822.0,0.1192],[60821.0,0.000913],[60816.0,0.0897],[60812.0,0.09309305],[60808.0,0.010175]],[[60828.0,0.023],[60829.0,0.1],[60830.0,0.1221],[60831.0,0.17556171]]]
["bitfinex","BTCUSD",1722729603187,[[60822.0,0.1192],[60821.0,0.000913],[60816.0,0.0897],[60812.0,0.09309305],[60808.0,0.010175]],[[60827.0,0.16575089],[60828.0,0.023],[60829.0,0.1],[60830.0,0.1221],[60831.0,0.05899276]]]
["bitfinex","BTCUSD",1722729603530,[[60822.0,0.1192],[60821.0,0.000913],[60817.0,0.02],[60816.0,0.0897],[60812.0,0.09309305]],[[60827.0,0.16575089],[60828.0,0.023],[60829.0,0.1],[60831.0,0.05899276]]]
["bitfinex","BTCUSD",1722729603531,[[60822.0,0.1192],[60821.0,0.000913],[60817.0,0.02],[60816.0,0.0897],[60812.0,0.09309305]],[[60824.0,0.1171],[60826.0,0.023],[60827.0,0.16575089],[60828.0,0.029],[60829.0,0.14918194]]]
["bitfinex","BTCUSD",1722729603735,[[60821.0,0.000913],[60817.0,0.02],[60814.0,0.1192],[60812.0,0.010175],[60810.0,0.0897]],[[60824.0,0.1171],[60826.0,0.023],[60827.0,0.16575089],[60828.0,0.029],[60829.0,0.14918194]]]
["bitfinex","BTCUSD",1722729603736,[[60821.0,0.000913],[60817.0,0.02],[60814.0,0.1192],[60812.0,0.010175],[60810.0,0.0897]],[[60823.0,0.18875089],[60824.0,0.1171],[60826.0,0.17218194],[60827.0,0.07477292],[60828.0,0.006]]]
["bitfinex","BTCUSD",1722729603868,[[60821.0,0.000913],[60817.0,0.02],[60814.0,0.1192],[60812.0,0.010175],[60810.0,0.0897]],[[60822.0,0.1],[60823.0,0.18875089],[60824.0,0.16628194],[60826.0,0.17377292],[60827.0,0.001]]]
["bitfinex","BTCUSD",1722729604069,[[60821.0,0.000913],[60817.0,0.02],[60814.0,0.1192],[60812.0,0.010175],[60810.0,0.0897]],[[60822.0,0.1],[60824.0,0.16628194],[60826.0,0.17377292],[60827.0,0.001]]]
["bitfinex","BTCUSD",1722729604070,[[60821.0,0.000913],[60817.0,0.02],[60814.0,0.1192],[60812.0,0.010175],[60810.0,0.0897]],[[60822.0,0.405109],[60824.0,0.16628194],[60826.0,0.07377292],[60827.0,0.09936389],[60849.0,0.2420674]]]
["bitfinex","BTCUSD",1722729604274,[[60821.0,0.000913],[60817.0,0.02],[60814.0,0.1192],[60812.0,0.010175],[60810.0,0.0897]],[[60822.0,0.405109],[60824.0,0.16628194],[60825.0,0.07377292],[60827.0,0.09936389],[60828.0,0.12295487]]]
["bitfinex","BTCUSD",1722729604486,[[60821.0,0.000913],[60817.0,0.02],[60814.0,0.1192],[60812.0,0.010175],[60810.0,0.0897]],[[60822.0,0.405109],[60824.0,0.16628194],[60825.0,0.07377292],[60827.0,0.09836389],[60828.0,0.12295487]]]
["bitfinex","BTCUSD",1722729604692,[[60821.0,0.000913],[60814.0,0.1192],[60813.0,0.02],[60812.0,0.010175],[60810.0,0.0897]],[[60822.0,0.405109],[60824.0,0.16628194],[60826.0,0.07377292],[60827.0,0.09836389],[60829.0,0.12295487]]]
["bitfinex","BTCUSD",1722729604891,[[60821.0,0.000913],[60814.0,0.1192],[60813.0,0.02],[60812.0,0.010175],[60810.0,0.0897]],[[60822.0,0.405109],[60824.0,0.18028194],[60826.0,0.07377292],[60827.0,0.09836389],[60829.0,0.12295487]]]
["bitfinex","BTCUSD",1722729605210,[[60821.0,0.000913],[60814.0,0.1192],[60813.0,0.02],[60812.0,0.010175],[60810.0,0.0897]],[[60822.0,0.40525899],[60823.0,0.07377292],[60824.0,0.1171],[60825.0,0.09836389],[60826.0,0.12295487]]]
["bitfinex","BTCUSD",1722729605413,[[60821.0,0.000913],[60815.0,0.00157439],[60814.0,0.1192],[60813.0,0.02],[60812.0,0.010175]],[[60822.0,0.45446293],[60823.0,0.07377292],[60824.0,0.1171],[60825.0,0.09836389],[60827.0,0.12295487]]]
["bitfinex","BTCUSD",1722729605752,[[60821.0,0.000913],[60814.0,0.1192],[60812.0,0.010175],[60806.0,0.00157439],[60789.0,0.09309305]],[[60822.0,0.45446771],[60823.0,0.07377292],[60824.0,0.1171],[60825.0,0.09836389],[60827.0,0.12295487]]]
["bitfinex","BTCUSD",1722729606112,[[60821.0,0.000913],[60814.0,0.1192],[60813.0,0.02],[60812.0,0.010175],[60806.0,0.00157439]],[[60822.0,0.45446771],[60824.0,0.19087292],[60825.0,0.09836389],[60827.0,0.12295487],[60847.0,0.00083]]]
["bitfinex","BTCUSD",1722729606287,[[60821.0,0.000913],[60812.0,0.010175],[60808.0,0.127575],[60806.0,0.00157439],[60804.0,0.65021805]],[[60822.0,0.50306377],[60823.0,0.07377292],[60824.0,0.21546389],[60825.0,0.1196],[60826.0,0.12295487]]]
["bitfinex","BTCUSD",1722729606508,[[60821.0,0.000913],[60813.0,0.02],[60812.0,0.010175],[60809.0,0.00157439],[60808.0,0.127575]],[[60822.0,0.66577679],[60823.0,0.014],[60824.0,0.2171],[60825.0,0.1196],[60827.0,0.14754584]]]
["bitfinex","BTCUSD",1722729606701,[[60821.0,0.000913],[60812.0,0.030175],[60808.0,0.127575],[60806.0,0.00157439],[60795.0,0.01]],[[60822.0,0.65177679],[60823.0,0.014],[60824.0,0.2171],[60825.0,0.1196],[60827.0,0.14754584]]]
["bitfinex","BTCUSD",1722729607054,[[60812.0,0.010175],[60809.0,0.00157439],[60808.0,0.010175],[60807.0,0.02],[60806.0,0.49750831]],[[60816.0,0.1],[60822.0,0.52882192],[60824.0,0.26464584],[60825.0,0.1296],[60829.0,0.83630896]]]
["bitfinex","BTCUSD",1722729607250,[[60812.0,0.010175],[60808.0,0.010175],[60806.0,0.49750831],[60804.0,0.20031805],[60795.0,0.5673]],[[60813.0,0.16631305],[60815.0,0.40484149],[60816.0,0.1984261],[60818.0,0.12303262],[60822.0,0.2488]]]
["bitfinex","BTCUSD",1722729607408,[[60812.0,0.010175],[60808.0,0.010175],[60804.0,0.20031805],[60795.0,0.5673],[60785.0,0.01000644]],[[60813.0,0.44857682],[60814.0,0.07381957],[60816.0,0.1984261],[60817.0,0.12303262],[60822.0,0.38234584]]]
["bitfinex","BTCUSD",1722729607606,[[60812.0,0.010175],[60808.0,0.010175],[60807.0,0.02],[60804.0,0.20031805],[60797.0,0.00157439]],[[60813.0,0.57157682],[60814.0,0.07381957],[60816.0,0.1984261],[60817.0,0.12303262],[60822.0,0.1258]]]
["bitfinex","BTCUSD",1722729607806,[[60812.0,0.010175],[60808.0,0.030175],[60804.0,0.20031805],[60797.0,0.00157439],[60760.0,0.09310405]],[[60813.0,0.57157682],[60816.0,0.1984261],[60822.0,0.1258]]]
["bitfinex","BTCUSD",1722729607807,[[60812.0,0.010175],[60808.0,0.030175],[60804.0,0.20031805],[60797.0,0.00157439],[60760.0,0.09310405]],[[60813.0,0.57157682],[60815.0,0.07381957],[60816.0,0.1984261],[60818.0,0.12303262],[60822.0,0.1258]]]
["bitfinex","BTCUSD",1722729608153,[[60812.0,0.010175],[60808.0,0.030175],[60804.0,0.20031805],[60797.0,0.00157439],[60772.0,0.04881308]],[[60813.0,0.57157682],[60814.0,0.07381957],[60816.0,0.1984261],[60817.0,0.12303262],[60822.0,0.25934584]]]
["bitfinex","BTCUSD",1722729608316,[[60812.0,0.010175],[60808.0,0.030175],[60804.0,0.20031805],[60797.0,0.00157439],[60784.0,0.1954]],[[60813.0,0.57157682],[60814.0,0.07381957],[60816.0,0.2104261],[60817.0,0.12303262],[60822.0,0.25934584]]]
["bitfinex","BTCUSD",1722729608514,[[60812.0,0.010175],[60808.0,0.010175],[60805.0,0.02],[60804.0,0.20031805],[60790.0,0.00157439]],[[60813.0,0.57228005],[60814.0,0.07381957],[60816.0,0.2104261],[60817.0,0.12303262],[60822.0,0.24534584]]]
["bitfinex","BTCUSD",1722729608726,[[60812.0,0.010175],[60808.0,0.010175],[60804.0,0.20031805],[60797.0,0.00157439],[60789.0,0.09309305]],[[60813.0,0.62264802],[60815.0,0.76874599],[60816.0,0.23503262],[60822.0,0.24534584],[60827.0,0.16598907]]]
["bitfinex","BTCUSD",1722729608929,[[60812.0,0.010175],[60808.0,0.010175],[60804.0,0.1174],[60797.0,0.00157439],[60789.0,0.09309305]],[[60813.0,0.64725455],[60815.0,0.79335251],[60816.0,0.112],[60817.0,0.01],[60820.0,0.14754584]]]
["bitfinex","BTCUSD",1722729609312,[[60812.0,0.010175],[60808.0,0.010175],[60804.0,0.1174],[60797.0,0.00157439],[60789.0,0.09309305]],[[60813.0,0.64725455],[60815.0,0.79335251],[60816.0,0.112],[60817.0,0.01]]]
["bitfinex","BTCUSD",1722729609313,[[60812.0,0.010175],[60808.0,0.010175],[60804.0,0.1174],[60797.0,0.00157439],[60789.0,0.09309305]],[[60813.0,0.64725037],[60814.0,0.12303262],[60815.0,0.67031989],[60816.0,0.112],[60817.0,0.01]]]
["bitfinex","BTCUSD",1722729609516,[[60812.0,0.010175],[60808.0,0.010175],[60803.0,0.02],[60802.0,0.1174],[60797.0,0.00157439]],[[60813.0,0.76965886],[60815.0,0.67031989],[60816.0,0.112],[60817.0,0.01],[60819.0,0.14763649]]]
["bitfinex","BTCUSD",1722729609724,[[60812.0,0.010175],[60808.0,0.010175],[60805.0,0.02],[60803.0,0.08291805],[60802.0,0.1174]],[[60813.0,0.75205253],[60815.0,0.7933503],[60816.0,0.112],[60820.0,0.14763649],[60822.0,0.01]]]
["bitfinex","BTCUSD",1722729609934,[[60812.0,0.010175],[60808.0,0.010175],[60803.0,0.10291805],[60802.0,0.1174],[60778.0,0.17083705]],[[60813.0,0.75205253],[60815.0,0.7933503],[60816.0,0.112],[60820.0,0.14763649],[60822.0,0.01]]]
["bitfinex","BTCUSD",1722729609935,[[60812.0,0.010175],[60808.0,0.010175],[60803.0,0.10291805],[60802.0,0.1174],[60778.0,0.17083705]],[[60813.0,0.65362845],[60814.0,0.09842408],[60815.0,0.7933503],[60816.0,0.112],[60820.0,0.14763649]]]
["bitfinex","BTCUSD",1722729610134,[[60812.0,0.010175],[60808.0,0.010175],[60803.0,0.10291805],[60802.0,0.1174],[60778.0,0.17083705]],[[60813.0,0.65362845],[60815.0,0.7933503],[60816.0,0.112],[60820.0,0.14763649]]]
["bitfinex","BTCUSD",1722729610135,[[60812.0,0.010175],[60808.0,0.010175],[60803.0,0.10291805],[60802.0,0.1174],[60778.0,0.17083705]],[[60813.0,0.75205253],[60815.0,0.7933503],[60816.0,0.112],[60820.0,0.14763649],[60835.0,0.24221612]]]
["bitfinex","BTCUSD",1722729610339,[[60812.0,0.010175],[60809.0,0.02],[60808.0,0.010175],[60803.0,0.08291805],[60802.0,0.1174]],[[60813.0,0.77785453],[60814.0,0.12303041],[60815.0,0.67031989],[60816.0,0.1],[60820.0,0.14763649]]]
["bitfinex","BTCUSD",1722729610543,[[60812.0,0.010175],[60808.0,0.010175],[60803.0,0.08291805],[60802.0,0.1174],[60790.0,0.01]],[[60813.0,0.54834379],[60815.0,0.76874397],[60816.0,0.22303041],[60818.0,0.0978],[60819.0,0.1171]]]
["bitfinex","BTCUSD",1722729610745,[[60812.0,0.010175],[60809.0,0.02],[60808.0,0.010175],[60803.0,0.08291805],[60802.0,0.1174]],[[60813.0,0.51373709],[60814.0,0.07381334],[60815.0,0.67031989],[60816.0,0.19842408],[60817.0,0.12303041]]]
["bitfinex","BTCUSD",1722729610945,[[60812.0,0.010175],[60811.0,0.02],[60808.0,0.010175],[60803.0,0.08291805],[60802.0,0.1174]],[[60813.0,0.48097564],[60815.0,0.74413323],[60816.0,0.19842408],[60818.0,0.22083041],[60822.0,0.00971857]]]
["bitfinex","BTCUSD",1722729611149,[[60809.0,0.01880709],[60808.0,0.010175],[60803.0,0.08291805],[60802.0,0.1174],[60785.0,0.02]],[[60813.0,0.441769],[60814.0,0.04920664],[60815.0,0.74413323],[60816.0,0.1],[60817.0,0.09842408]]]
["bitfinex","BTCUSD",1722729611321,[[60811.0,0.08291805],[60809.0,0.01880709],[60808.0,0.010175],[60803.0,0.08291805],[60802.0,0.1174]],[[60812.0,0.405967],[60813.0,0.133],[60814.0,0.04920664],[60815.0,0.74413323],[60816.0,0.1]]]
["bitfinex","BTCUSD",1722729611535,[[60811.0,0.08291805],[60809.0,0.01880709],[60808.0,0.010175],[60803.0,0.08291805],[60802.0,0.1174]],[[60812.0,0.28875089],[60813.0,0.01],[60815.0,0.67031989],[60816.0,0.14920664],[60817.0,0.07381334]]]
["bitfinex","BTCUSD",1722729611658,[[60811.0,0.10172514],[60808.0,0.010175],[60804.0,0.00328901],[60803.0,0.08291805],[60802.0,0.1174]],[[60812.0,0.123],[60813.0,0.01],[60815.0,0.67031989],[60816.0,0.14920664],[60817.0,0.07381334]]]
["bitfinex","BTCUSD",1722729611861,[[60811.0,0.08291805],[60809.0,0.01880709],[60808.0,0.010175],[60804.0,0.00328901],[60803.0,0.08291805]],[[60812.0,0.123],[60813.0,0.01],[60815.0,0.67031989],[60816.0,0.1],[60817.0,0.04920664]]]
["bitfinex","BTCUSD",1722729612084,[[60811.0,0.10172514],[60808.0,0.010175],[60804.0,0.00328901],[60803.0,0.08291805],[60787.0,0.02]],[[60812.0,0.123],[60813.0,0.01],[60815.0,0.67031989],[60816.0,0.1],[60817.0,0.04920664]]]
["bitfinex","BTCUSD",1722729612285,[[60811.0,0.10172514],[60808.0,0.010175],[60804.0,0.00328901],[60803.0,0.08291805],[60789.0,0.11309305]],[[60812.0,0.123],[60813.0,0.016],[60815.0,0.67031989],[60816.0,0.1],[60817.0,0.04920664]]]
["bitfinex","BTCUSD",1722729612485,[[60811.0,0.10172514],[60808.0,0.010175],[60804.0,0.00328901],[60803.0,0.08291805],[60789.0,0.09309305]],[[60812.0,0.023],[60813.0,0.016],[60814.0,0.1],[60815.0,0.67031989],[60816.0,0.1]]]
["bitfinex","BTCUSD",1722729612781,[[60811.0,0.08291805],[60809.0,0.01880709],[60808.0,0.010175],[60804.0,0.00328901],[60803.0,0.08291805]],[[60812.0,0.023],[60813.0,0.01],[60814.0,0.1],[60815.0,0.67031989],[60816.0,0.1]]]
["bitfinex","BTCUSD",1722729613006,[[60811.0,0.08291805],[60808.0,0.010175],[60807.0,0.01880709],[60803.0,0.08291805],[60782.0,0.02]],[[60812.0,0.023],[60813.0,0.02013185],[60814.0,0.1],[60815.0,0.67031989],[60816.0,0.1]]]
["bitfinex","BTCUSD",1722729613357,[[60811.0,0.08291805],[60810.0,0.01880709],[60808.0,0.010175],[60803.0,0.08291805],[60786.0,0.52769431]],[[60812.0,0.023],[60813.0,0.02013185],[60814.0,0.1],[60815.0,0.67031989],[60816.0,0.1]]]
["bitfinex","BTCUSD",1722729613358,[[60811.0,0.08291805],[60810.0,0.01880709],[60808.0,0.010175],[60803.0,0.08291805],[60786.0,0.52769431]],[[60812.0,0.029],[60813.0,0.01013185],[60814.0,0.1],[60815.0,0.67031989],[60816.0,0.1]]]
["bitfinex","BTCUSD",1722729613555,[[60811.0,0.10172514],[60808.0,0.010175],[60804.0,0.00328889],[60803.0,0.08291805],[60787.0,0.02]],[[60812.0,0.031],[60813.0,0.01013185],[60814.0,0.1],[60815.0,0.67031989],[60823.0,0.1]]]
["bitfinex","BTCUSD",1722729613756,[[60811.0,0.08291805],[60809.0,0.01880709],[60808.0,0.010175],[60804.0,0.00328889],[60803.0,0.08291805]],[[60812.0,0.023],[60813.0,0.01013185],[60814.0,0.1],[60815.0,0.67031989],[60818.0,0.14700664]]]
["bitfinex","BTCUSD",1722729614054,[[60811.0,0.08291805],[60809.0,0.01880709],[60808.0,0.010175],[60804.0,0.00328889],[60803.0,0.08291805]],[[60812.0,0.035],[60813.0,0.01013185],[60814.0,0.1],[60815.0,0.67031989],[60818.0,0.14700664]]]
["bitfinex","BTCUSD",1722729614189,[[60811.0,0.08291805],[60809.0,0.01880709],[60808.0,0.010175],[60804.0,0.00328889],[60803.0,0.08291805]],[[60812.0,0.028],[60813.0,0.01013185],[60814.0,0.1],[60815.0,0.67031989],[60817.0,0.04920664]]]
["bitfinex","BTCUSD",1722729614397,[[60811.0,0.08291805],[60809.0,0.01880709],[60808.0,0.109075],[60804.0,0.00328889],[60803.0,0.08291805]],[[60812.0,0.028],[60813.0,0.01013185],[60814.0,0.1],[60815.0,0.67031989],[60817.0,0.04920664]]]
["bitfinex","BTCUSD",1722729614696,[[60811.0,0.08291805],[60809.0,0.01880709],[60808.0,0.109075],[60804.0,0.00328889],[60803.0,0.08291805]],[[60812.0,0.036],[60813.0,0.01013185],[60814.0,0.1],[60815.0,0.67031989],[60817.0,0.04920664]]]
["bitfinex","BTCUSD",1722729614906,[[60808.0,0.109075],[60805.0,0.01880709],[60803.0,0.08291805],[60781.0,0.022],[60773.0,0.19771387]],[[60812.0,0.06180041],[60813.0,0.01013185],[60814.0,0.1],[60815.0,0.67031989],[60817.0,0.04920664]]]
["bitfinex","BTCUSD",1722729615062,[[60810.0,0.08291805],[60808.0,0.010175],[60804.0,0.0989],[60803.0,0.08291805],[60777.0,0.010186]],[[60812.0,0.06180041],[60813.0,0.01013185],[60814.0,0.1],[60815.0,0.67031989]]]
["bitfinex","BTCUSD",1722729615063,[[60810.0,0.08291805],[60808.0,0.010175],[60804.0,0.0989],[60803.0,0.08291805],[60777.0,0.010186]],[[60812.0,0.06180041],[60813.0,0.01013185],[60814.0,0.1],[60815.0,0.67031989],[60816.0,0.04920664]]]
["bitfinex","BTCUSD",1722729615266,[[60810.0,0.08291805],[60809.0,0.01880709],[60808.0,0.010175],[60804.0,0.0989],[60803.0,0.08291805]],[[60812.0,0.031],[60813.0,0.01013185],[60814.0,0.1],[60815.0,0.67031989],[60816.0,0.04920664]]]
["bitfinex","BTCUSD",1722729615444,[[60810.0,0.08291805],[60808.0,0.010175],[60805.0,0.01880709],[60804.0,0.0989],[60803.0,0.08291805]],[[60812.0,0.023],[60813.0,0.01013185],[60814.0,0.1],[60815.0,0.71952653],[60817.0,0.07381334]]]
["bitfinex","BTCUSD",1722729615645,[[60808.0,0.010175],[60796.0,0.18181805],[60783.0,0.01],[60775.0,1.2617],[60774.0,0.04885693]],[[60811.0,0.16575089],[60812.0,0.129],[60813.0,0.12723185],[60814.0,0.14920664],[60815.0,0.74413323]]]
["bitfinex","BTCUSD",1722729615868,[[60808.0,0.010175],[60803.0,0.10172514],[60796.0,0.18181805],[60783.0,0.01],[60779.0,0.02]],[[60810.0,0.123],[60811.0,0.16575089],[60812.0,0.17820664],[60813.0,0.20104519],[60814.0,0.1]]]
["bitfinex","BTCUSD",1722729616046,[[60808.0,0.010175],[60803.0,0.10172514],[60796.0,0.18181805],[60783.0,0.01],[60779.0,0.02]],[[60809.0,0.16575089],[60810.0,0.123],[60812.0,0.14920664],[60813.0,0.20104519],[60817.0,0.12303041]]]
["bitfinex","BTCUSD",1722729616246,[[60808.0,0.010175],[60805.0,0.01880709],[60803.0,0.08291805],[60796.0,0.18181805],[60783.0,0.01]],[[60809.0,0.28875089],[60810.0,0.123],[60812.0,0.14920664],[60813.0,0.20104519],[60816.0,0.12303041]]]
["bitfinex","BTCUSD",1722729616448,[[60808.0,0.010175],[60803.0,0.10172514],[60796.0,0.18181805],[60783.0,0.01],[60779.0,0.02]],[[60809.0,0.50316987],[60811.0,0.04920664],[60812.0,0.105],[60813.0,0.20104519],[60814.0,0.09842408]]]
["bitfinex","BTCUSD",1722729616682,[[60808.0,0.010175],[60806.0,0.01880709],[60803.0,0.08291805],[60797.0,0.00157439],[60796.0,0.18181805]],[[60809.0,0.50316987],[60812.0,0.105],[60813.0,0.20104519],[60814.0,0.09842408]]]
["bitfinex","BTCUSD",1722729616683,[[60808.0,0.010175],[60806.0,0.01880709],[60803.0,0.08291805],[60797.0,0.00157439],[60796.0,0.18181805]],[[60809.0,0.50316987],[60810.0,0.04920664],[60812.0,0.17881334],[60813.0,0.12723185],[60814.0,0.09842408]]]
["bitfinex","BTCUSD",1722729617004,[[60808.0,0.010175],[60803.0,0.10172514],[60797.0,0.00157439],[60796.0,0.18181805],[60779.0,0.022]],[[60809.0,0.50316987],[60810.0,0.04920664],[60812.0,0.17881334],[60813.0,0.12723185],[60814.0,0.09842408]]]
["bitfinex","BTCUSD",1722729617005,[[60808.0,0.010175],[60803.0,0.10172514],[60797.0,0.00157439],[60796.0,0.18181805],[60779.0,0.022]],[[60809.0,0.50316987],[60810.0,0.04920664],[60812.0,0.18081334],[60813.0,0.12723185],[60814.0,0.09842408]]]
["bitfinex","BTCUSD",1722729617169,[[60808.0,0.010175],[60803.0,0.08291805],[60796.0,0.18181805],[60790.0,0.00157439],[60781.0,0.00992205]],[[60809.0,0.50516987],[60810.0,0.04920664],[60812.0,0.17381334],[60813.0,0.12723185],[60814.0,0.09842408]]]
["bitfinex","BTCUSD",1722729617371,[[60808.0,0.010175],[60803.0,0.10172514],[60797.0,0.00157439],[60796.0,0.18181805],[60781.0,0.00992205]],[[60809.0,0.50516987],[60810.0,0.04920664],[60812.0,0.17381334],[60813.0,0.12723185],[60814.0,0.09842408]]]
["bitfinex","BTCUSD",1722729617592,[[60808.0,0.010175],[60803.0,0.10172514],[60796.0,0.18181805],[60790.0,0.00157439],[60781.0,0.00992205]],[[60809.0,0.51916987],[60810.0,0.04920664],[60812.0,0.17381334],[60813.0,0.12723185],[60814.0,0.09842408]]]
["bitfinex","BTCUSD",1722729617775,[[60808.0,0.010175],[60803.0,0.08291805],[60796.0,0.18181805],[60790.0,0.00157439],[60781.0,0.00992205]],[[60809.0,0.50516987],[60810.0,0.04920664],[60812.0,0.17381334],[60813.0,0.12723185],[60814.0,0.09842408]]]
["bitfinex","BTCUSD",1722729617975,[[60808.0,0.010175],[60803.0,0.10172514],[60797.0,0.00157439],[60796.0,0.18181805],[60781.0,0.00992205]],[[60809.0,0.50516987],[60810.0,0.04920664],[60812.0,0.17381334],[60813.0,0.12723185],[60814.0,0.09842408]]]
["bitfinex","BTCUSD",1722729618172,[[60808.0,0.110175],[60803.0,0.10172514],[60797.0,0.00157439],[60796.0,0.18181805],[60781.0,0.00992205]],[[60809.0,0.50816987],[60810.0,0.04920664],[60812.0,0.17381334],[60813.0,0.12723185],[60814.0,0.09842408]]]
["bitfinex","BTCUSD",1722729618374,[[60808.0,0.110175],[60804.0,0.01880709],[60803.0,0.10172514],[60796.0,0.18181805]],[[60809.0,0.50816987],[60810.0,0.04920664],[60812.0,0.17381334],[60813.0,0.12723185]]]
["bitfinex","BTCUSD",1722729618375,[[60808.0,0.110175],[60804.0,0.01880709],[60803.0,0.08291805],[60796.0,0.18181805],[60790.0,0.00157439]],[[60809.0,0.50316987],[60810.0,0.04920664],[60812.0,0.17381334],[60813.0,0.22684884],[60818.0,0.01]]]
["bitfinex","BTCUSD",1722729618579,[[60808.0,0.110175],[60803.0,0.08291805],[60796.0,0.18181805],[60790.0,0.00157439],[60777.0,0.010186]],[[60809.0,0.41235291],[60810.0,0.04920664],[60812.0,0.17381334],[60813.0,0.22565593],[60818.0,0.01119291]]]
["bitfinex","BTCUSD",1722729618775,[[60808.0,0.110175],[60803.0,0.10172514],[60796.0,0.18181805],[60790.0,0.00157439],[60779.0,0.022]],[[60809.0,0.41235291],[60810.0,0.04920664],[60812.0,0.17381334],[60813.0,0.22565593],[60818.0,0.01119291]]]
["bitfinex","BTCUSD",1722729618776,[[60808.0,0.110175],[60803.0,0.10172514],[60796.0,0.18181805],[60790.0,0.00157439],[60779.0,0.022]],[[60809.0,0.50884757],[60810.0,0.04920664],[60812.0,0.17381334],[60813.0,0.12723185],[60814.0,0.09842408]]]
["bitfinex","BTCUSD",1722729618980,[[60808.0,0.110175],[60804.0,0.01880709],[60803.0,0.08291805],[60796.0,0.18181805],[60790.0,0.00157439]],[[60809.0,0.50884757],[60810.0,0.04920664],[60812.0,0.17381334],[60813.0,0.12723185],[60814.0,0.09842408]]]
["bitfinex","BTCUSD",1722729619234,[[60808.0,0.110175],[60803.0,0.08291805],[60796.0,0.18181805],[60790.0,0.00157439],[60788.0,1.2522]],[[60809.0,0.50884757],[60810.0,0.04920664],[60812.0,0.17381334],[60813.0,0.22565593],[60820.0,0.14763649]]]
["bitfinex","BTCUSD",1722729619438,[[60808.0,0.110175],[60804.0,0.01880709],[60803.0,0.08291805],[60796.0,0.18181805],[60790.0,0.00157439]],[[60809.0,0.41104757],[60810.0,0.04920664],[60812.0,0.17381334],[60813.0,0.22565593],[60815.0,0.8911503]]]
["bitfinex","BTCUSD",1722729619759,[[60808.0,0.110175],[60805.0,0.01880709],[60803.0,0.08291805],[60796.0,0.18181805],[60790.0,0.00157439]],[[60809.0,0.29475089],[60810.0,0.04920664],[60812.0,0.07381334],[60813.0,0.12723185],[60814.0,0.09842408]]]
["bitfinex","BTCUSD",1722729619890,[[60808.0,0.110175],[60805.0,0.01880709],[60803.0,0.08291805],[60796.0,0.18181805],[60790.0,0.00157439]],[[60809.0,0.28875089],[60811.0,0.04920664],[60812.0,0.07381334],[60813.0,0.12723185],[60814.0,0.09842408]]]
["bitfinex","BTCUSD",1722729620091,[[60808.0,0.110175],[60805.0,0.01880709],[60803.0,0.08291805],[60796.0,0.18181805],[60790.0,0.00157439]],[[60809.0,0.28875089],[60812.0,0.07381334],[60813.0,0.12723185]]]
["bitfinex","BTCUSD",1722729620092,[[60808.0,0.110175],[60805.0,0.01880709],[60803.0,0.08291805],[60796.0,0.18181805],[60790.0,0.00157439]],[[60809.0,0.29075089],[60812.0,0.04920664],[60813.0,0.20104519],[60815.0,0.86654397],[60817.0,0.12303041]]]
["bitfinex","BTCUSD",1722729620293,[[60808.0,0.110175],[60807.0,0.01880709],[60803.0,0.08291805],[60796.0,0.18181805],[60790.0,0.00157439]],[[60809.0,0.29575089],[60812.0,0.04920664],[60813.0,0.20104519],[60815.0,0.86654397],[60816.0,0.12303041]]]
["bitfinex","BTCUSD",1722729620503,[[60808.0,0.110175],[60807.0,0.01880709],[60803.0,0.08291805],[60796.0,0.18181805],[60790.0,0.00157439]],[[60809.0,0.29075089],[60812.0,0.04920664],[60813.0,0.20104519],[60815.0,0.86654397],[60816.0,0.12303041]]]
["bitfinex","BTCUSD",1722729620705,[[60808.0,0.110175],[60807.0,0.01880709],[60803.0,0.08291805],[60796.0,0.18181805],[60790.0,0.00157439]],[[60809.0,0.29075089],[60812.0,0.04920664],[60813.0,0.12723185],[60814.0,0.07381334],[60815.0,0.76811989]]]
["bitfinex","BTCUSD",1722729621044,[[60808.0,0.34528209],[60803.0,0.08620722],[60796.0,0.08291805],[60794.0,0.01],[60790.0,0.00157439]],[[60809.0,0.105],[60813.0,0.05933849],[60815.0,0.74413323],[60818.0,0.12303041],[60819.0,0.2171]]]
["bitfinex","BTCUSD",1722729621267,[[60808.0,0.34528209],[60803.0,0.08291805],[60799.0,0.01],[60797.0,0.4684],[60796.0,0.08291805]],[[60809.0,0.002],[60813.0,0.05933849],[60814.0,0.1],[60815.0,0.74413323],[60818.0,0.12303041]]]
["bitfinex","BTCUSD",1722729621485,[[60808.0,0.34528209],[60803.0,0.08291805],[60799.0,0.01],[60798.0,0.00157439],[60797.0,0.4684]],[[60809.0,0.007],[60814.0,0.1],[60819.0,0.04920664],[60820.0,0.07381334],[60822.0,0.09842408]]]
["bitfinex","BTCUSD",1722729621700,[[60808.0,0.34528209],[60803.0,0.09291805],[60798.0,0.00157439],[60797.0,0.6418],[60795.0,0.02]],[[60809.0,0.005],[60820.0,0.04920664],[60822.0,0.07381334],[60823.0,0.09842408],[60825.0,0.22083041]]]
["bitfinex","BTCUSD",1722729621907,[[60808.0,0.34528209],[60803.0,0.09291805],[60798.0,0.00157439],[60797.0,0.6418],[60795.0,0.022]],[[60809.0,0.005],[60823.0,0.09842408]]]
["bitfinex","BTCUSD",1722729621908,[[60808.0,0.34528209],[60803.0,0.09291805],[60798.0,0.00157439],[60797.0,0.6418],[60795.0,0.022]],[[60809.0,0.006],[60818.0,0.00990451],[60823.0,0.04920664],[60824.0,0.07381334],[60826.0,0.21552408]]]
["bitfinex","BTCUSD",1722729622100,[[60808.0,0.34528209],[60803.0,0.09291805],[60798.0,0.00157439],[60797.0,0.6418],[60795.0,0.022]],[[60809.0,0.006],[60818.0,0.00990451],[60823.0,0.04920664],[60825.0,0.07381334],[60826.0,0.21552408]]]
["bitfinex","BTCUSD",1722729622336,[[60808.0,0.34528209],[60803.0,0.09291805],[60798.0,0.00157439],[60797.0,0.6418],[60795.0,0.022]],[[60809.0,0.03079872],[60818.0,0.00990451],[60823.0,0.04920664],[60824.0,0.07381334],[60826.0,0.21552408]]]
["bitfinex","BTCUSD",1722729622504,[[60808.0,0.34528209],[60803.0,0.09291805],[60798.0,0.00157439],[60797.0,0.6418],[60796.0,0.10291805]],[[60809.0,0.03079872],[60818.0,0.00990451],[60823.0,0.04920664],[60825.0,0.07381334],[60826.0,0.21552408]]]
["bitfinex","BTCUSD",1722729622711,[[60808.0,0.34728209],[60803.0,0.09291805],[60798.0,0.00157439],[60797.0,0.6618],[60796.0,0.08291805]],[[60809.0,0.03079872],[60818.0,0.00990451],[60823.0,0.04920664],[60825.0,0.07381334],[60826.0,0.21552408]]]
["bitfinex","BTCUSD",1722729623002,[[60808.0,0.34728209],[60803.0,0.09291805],[60798.0,0.00157439],[60797.0,0.6418],[60796.0,0.08291805]],[[60809.0,0.03079872],[60818.0,0.00990451],[60823.0,0.04920664],[60825.0,0.07381334],[60826.0,0.21552408]]]
["bitfinex","BTCUSD",1722729623179,[[60808.0,0.34728209],[60803.0,0.09291805],[60798.0,0.00157439],[60797.0,0.6418],[60796.0,0.10491805]],[[60809.0,0.005],[60818.0,0.00990451],[60823.0,0.04920664],[60824.0,0.07381334],[60826.0,0.21552408]]]
["bitfinex","BTCUSD",1722729623395,[[60816.0,0.02038148],[60808.0,0.328475],[60803.0,0.09291805],[60797.0,0.6418],[60796.0,0.08291805]],[[60821.0,0.04920664],[60823.0,0.07381334],[60825.0,0.09842408],[60826.0,0.24013041],[60831.0,0.26723649]]]
["bitfinex","BTCUSD",1722729623585,[[60820.0,0.08291805],[60819.0,0.01880709],[60809.0,0.00486277],[60808.0,0.328475],[60803.0,0.09291805]],[[60822.0,0.21495753],[60823.0,0.07381334],[60825.0,0.09842408],[60826.0,0.24013041],[60831.0,0.26723649]]]
["bitfinex","BTCUSD",1722729623849,[[60821.0,0.01880709],[60820.0,0.08291805],[60813.0,0.08291805],[60809.0,0.00486277],[60808.0,0.328475]],[[60822.0,0.31495753],[60823.0,0.07381334],[60825.0,0.09842408],[60826.0,0.24013041],[60831.0,0.26723649]]]
["bitfinex","BTCUSD",1722729624021,[[60821.0,0.01880709],[60820.0,0.08291805],[60813.0,0.08291805],[60809.0,0.00328838],[60808.0,0.328475]],[[60822.0,0.4538643],[60824.0,0.07381334],[60825.0,0.09842408],[60826.0,0.1171],[60827.0,0.12303041]]]
["bitfinex","BTCUSD",1722729624255,[[60821.0,0.01880709],[60820.0,0.08291805],[60813.0,0.08291805],[60809.0,0.00328838],[60808.0,0.328475]],[[60822.0,0.28875089],[60823.0,0.04920664],[60824.0,0.07381334],[60826.0,0.21552408],[60828.0,0.12303041]]]
["bitfinex","BTCUSD",1722729624426,[[60821.0,0.01880709],[60820.0,0.08291805],[60813.0,0.08291805],[60809.0,0.00328838],[60808.0,0.328475]],[[60822.0,0.28875089],[60823.0,0.04920664],[60825.0,0.07381334],[60826.0,0.21552408],[60828.0,0.12303041]]]
["bitfinex","BTCUSD",1722729624769,[[60821.0,0.01880709],[60820.0,0.08291805],[60813.0,0.08291805],[60809.0,0.00328838],[60808.0,0.326475]],[[60822.0,0.28875089],[60823.0,0.04920664],[60825.0,0.07381334],[60826.0,0.21552408],[60828.0,0.12303041]]]
["bitfinex","BTCUSD",1722729624968,[[60821.0,0.01880709],[60820.0,0.08291805],[60813.0,0.08291805],[60809.0,0.00328838],[60808.0,0.326475]],[[60822.0,0.30175089],[60824.0,0.04920664],[60825.0,0.07381334],[60826.0,0.1171],[60827.0,0.09842408]]]
["bitfinex","BTCUSD",1722729625255,[[60821.0,0.01880709],[60820.0,0.08291805],[60813.0,0.08291805],[60809.0,0.00328838],[60808.0,0.794875]],[[60822.0,0.31575089],[60825.0,0.04920664],[60826.0,0.19091334],[60828.0,0.09842408],[60829.0,0.22083041]]]
["bitfinex","BTCUSD",1722729625409,[[60821.0,0.01880709],[60820.0,0.08291805],[60813.0,0.08291805],[60809.0,0.00486277],[60808.0,0.794875]],[[60822.0,0.31575089],[60823.0,0.0097402],[60825.0,0.04920664],[60826.0,0.19091334],[60828.0,0.09842408]]]
["bitfinex","BTCUSD",1722729625575,[[60821.0,0.01880709],[60820.0,0.08291805],[60813.0,0.08291805],[60809.0,0.00486277],[60808.0,0.794875]],[[60822.0,0.30275089],[60823.0,0.0097402],[60825.0,0.04920664],[60826.0,0.19091334],[60828.0,0.09842408]]]
["bitfinex","BTCUSD",1722729625771,[[60821.0,0.01880709],[60820.0,0.08291805],[60819.0,0.1217],[60813.0,0.08291805],[60809.0,0.00486277]],[[60822.0,0.30275089],[60823.0,0.0097402],[60825.0,0.04920664],[60826.0,0.19091334],[60828.0,0.09842408]]]
["bitfinex","BTCUSD",1722729625772,[[60821.0,0.01880709],[60820.0,0.08291805],[60819.0,0.1217],[60813.0,0.08291805],[60809.0,0.00486277]],[[60822.0,0.31575089],[60823.0,0.0097402],[60825.0,0.04920664],[60826.0,0.19091334],[60828.0,0.09842408]]]
["bitfinex","BTCUSD",1722729626006,[[60821.0,0.01880709],[60820.0,0.08291805],[60819.0,0.1217],[60814.0,0.00328837],[60813.0,0.08291805]],[[60822.0,0.31575089],[60823.0,0.0097402],[60825.0,0.04920664],[60826.0,0.19091334],[60828.0,0.09842408]]]
["bitfinex","BTCUSD",1722729626432,[[60821.0,0.01880709],[60820.0,0.08291805],[60819.0,0.1217],[60814.0,0.00328837],[60813.0,0.08291805]],[[60822.0,0.3415492],[60823.0,0.0097402],[60825.0,0.04920664],[60826.0,0.19091334],[60828.0,0.09842408]]]
["bitfinex","BTCUSD",1722729626843,[[60821.0,0.01880709],[60820.0,0.08291805],[60819.0,0.1217],[60814.0,0.00328837],[60813.0,0.08291805]],[[60822.0,0.31575089],[60823.0,0.0097402],[60825.0,0.04920664],[60826.0,0.19091334],[60828.0,0.09842408]]]
["bitfinex","BTCUSD",1722729627211,[[60821.0,0.01880709],[60820.0,0.08291805],[60819.0,0.1217],[60814.0,0.00328837],[60813.0,0.08291805]],[[60822.0,0.31575089],[60823.0,0.0097402],[60825.0,0.04920664],[60826.0,0.1171],[60827.0,0.07381334]]]
["bitfinex","BTCUSD",1722729627820,[[60821.0,0.01880709],[60820.0,0.08291805],[60819.0,0.1217],[60814.0,0.00328837],[60813.0,0.08291805]],[[60822.0,0.43092661],[60823.0,0.0097402],[60824.0,0.04920664],[60825.0,0.07381334],[60826.0,0.1171]]]
["bitfinex","BTCUSD",1722729628013,[[60820.0,0.09291805],[60819.0,0.13050709],[60814.0,0.00328837],[60813.0,0.08291805],[60797.0,0.1734]],[[60822.0,0.40392661],[60823.0,0.0097402],[60824.0,0.04920664],[60825.0,0.07381334],[60826.0,0.1171]]]
["bitfinex","BTCUSD",1722729628234,[[60820.0,0.09291805],[60819.0,0.13050709],[60814.0,0.00328837],[60813.0,0.08291805],[60797.0,0.1734]],[[60821.0,0.023],[60822.0,0.30275089],[60823.0,0.0097402],[60824.0,0.04920664],[60825.0,0.07381334]]]
["bitfinex","BTCUSD",1722729628453,[[60820.0,0.09291805],[60819.0,0.13050709],[60814.0,0.00328837],[60813.0,0.08291805],[60797.0,0.1734]],[[60821.0,0.023],[60822.0,0.29275089],[60823.0,0.05894684],[60825.0,0.07381334],[60925.0,0.96814027]]]
["bitfinex","BTCUSD",1722729628684,[[60820.0,0.09291805],[60819.0,0.13050709],[60814.0,0.00328837],[60813.0,0.08291805],[60797.0,0.1734]],[[60821.0,0.023],[60822.0,0.29275089],[60823.0,0.05894684],[60825.0,0.07381334],[60925.0,1.33124138]]]
["bitfinex","BTCUSD",1722729628832,[[60820.0,0.09291805],[60819.0,0.13050709],[60814.0,0.00328837],[60813.0,0.08291805],[60797.0,0.1734]],[[60821.0,0.023],[60822.0,0.27975089],[60823.0,0.05894684],[60825.0,0.07381334],[60925.0,1.33124138]]]
["bitfinex","BTCUSD",1722729629155,[[60820.0,0.09291805],[60819.0,0.13050709],[60814.0,0.00328837],[60813.0,0.08291805],[60797.0,0.1734]],[[60821.0,0.1378723],[60822.0,0.29275089],[60823.0,0.05896599],[60825.0,0.07383868],[60826.0,0.21555158]]]
["bitfinex","BTCUSD",1722729629464,[[60819.0,0.1217],[60815.0,0.01880709],[60813.0,0.08291805],[60797.0,0.1734]],[[60821.0,0.1378723],[60822.0,0.29275089],[60823.0,0.05896599],[60826.0,0.21555158]]]
["bitfinex","BTCUSD",1722729629465,[[60819.0,0.1217],[60815.0,0.01880709],[60813.0,0.08291805],[60797.0,0.1734],[60791.0,0.02]],[[60821.0,0.23787246],[60822.0,0.29275089],[60823.0,0.05896599],[60824.0,0.07383868],[60826.0,0.21555158]]]
["bitfinex","BTCUSD",1722729629614,[[60819.0,0.01880709],[60814.0,0.1217],[60813.0,0.08291805],[60797.0,0.1734],[60796.0,0.10291805]],[[60820.0,0.21487246],[60821.0,0.023],[60822.0,0.21497668],[60823.0,0.0097402],[60824.0,0.07383868]]]
["bitfinex","BTCUSD",1722729629828,[[60819.0,0.01880709],[60814.0,0.1217],[60813.0,0.08291805],[60798.0,0.02],[60797.0,0.1734]],[[60820.0,0.23787246],[60821.0,0.023],[60822.0,0.21497668],[60823.0,0.0097402],[60824.0,0.07383868]]]
["bitfinex","BTCUSD",1722729630030,[[60819.0,0.01880709],[60814.0,0.1217],[60813.0,0.08291805],[60798.0,0.02],[60797.0,0.1734]],[[60820.0,0.23787246],[60821.0,0.023],[60822.0,0.21497668],[60824.0,0.07383868]]]
["bitfinex","BTCUSD",1722729630031,[[60819.0,0.01880709],[60814.0,0.1217],[60813.0,0.08291805],[60798.0,0.02],[60797.0,0.1734]],[[60820.0,0.23787246],[60821.0,0.014],[60822.0,0.21497668],[60824.0,0.07383868],[60851.0,1.00050682]]]
["bitfinex","BTCUSD",1722729630236,[[60819.0,0.01880709],[60814.0,0.1217],[60813.0,0.08291805],[60799.0,0.02],[60797.0,0.1734]],[[60820.0,0.23787246],[60822.0,0.21497668],[60824.0,0.07383868],[60851.0,1.00050682],[60881.0,0.31468762]]]
["bitfinex","BTCUSD",1722729630755,[[60819.0,0.01880709],[60814.0,0.1217],[60813.0,0.08291805],[60797.0,0.1734],[60795.0,0.02]],[[60820.0,0.28709825],[60821.0,0.01],[60822.0,0.23958957],[60823.0,0.09845158],[60825.0,0.12306448]]]
["bitfinex","BTCUSD",1722729630970,[[60819.0,0.01880709],[60814.0,0.1217],[60813.0,0.08291805],[60797.0,0.1734],[60795.0,0.02]],[[60820.0,0.28709825],[60822.0,0.23958957],[60823.0,0.09845158],[60825.0,0.12306448],[60851.0,0.97470831]]]
["bitfinex","BTCUSD",1722729631171,[[60819.0,0.01880709],[60814.0,0.1217],[60813.0,0.08291805],[60797.0,0.1734],[60795.0,0.02]],[[60820.0,0.29509825],[60821.0,0.08083868],[60822.0,0.16575089],[60823.0,0.09845158],[60824.0,0.12306448]]]
["bitfinex","BTCUSD",1722729631577,[[60819.0,0.01880709],[60814.0,0.1217],[60813.0,0.08291805],[60797.0,0.1734],[60795.0,0.02]],[[60820.0,0.29509825],[60821.0,0.07383868],[60822.0,0.16575089],[60823.0,0.09845158],[60825.0,0.12306448]]]
["bitfinex","BTCUSD",1722729631759,[[60819.0,0.01880709],[60814.0,0.1217],[60813.0,0.08291805],[60799.0,0.02],[60797.0,0.1734]],[[60820.0,0.29509825],[60822.0,0.23958957],[60823.0,0.09845158],[60824.0,0.12306448],[60856.0,0.26627414]]]
["bitfinex","BTCUSD",1722729631966,[[60819.0,0.01880709],[60814.0,0.1217],[60813.0,0.08291805],[60797.0,0.1734]],[[60820.0,0.29509825],[60822.0,0.23958957],[60823.0,0.09845158]]]
["bitfinex","BTCUSD",1722729631967,[[60819.0,0.01880709],[60814.0,0.1217],[60813.0,0.08291805],[60800.0,0.030175],[60797.0,0.1734]],[[60820.0,0.24587246],[60821.0,0.04922579],[60822.0,0.16575089],[60823.0,0.07383868],[60825.0,0.09845158]]]
["bitfinex","BTCUSD",1722729632347,[[60819.0,0.14050709],[60818.0,0.0959],[60814.0,0.00328838],[60813.0,0.08291805],[60808.0,0.588575]],[[60820.0,0.131],[60824.0,0.04922579],[60825.0,0.07383868],[60827.0,0.09845158],[60828.0,0.12306448]]]
["bitfinex","BTCUSD",1722729632579,[[60819.0,0.14150709],[60818.0,0.0959],[60814.0,0.00486277],[60813.0,0.08291805],[60808.0,0.578575]],[[60820.0,0.037],[60824.0,0.1],[60826.0,0.04922579],[60828.0,0.07383868],[60829.0,0.09845158]]]
["bitfinex","BTCUSD",1722729632770,[[60819.0,0.14150709],[60818.0,0.0959],[60814.0,0.00328838],[60813.0,0.08291805],[60809.0,0.00157439]],[[60820.0,0.137],[60824.0,0.1],[60827.0,0.04922579],[60828.0,0.07383868],[60830.0,0.09928158]]]
["bitfinex","BTCUSD",1722729632964,[[60819.0,0.14150709],[60818.0,0.0959],[60814.0,0.00328838],[60813.0,0.08291805],[60809.0,0.00157439]],[[60820.0,0.037],[60827.0,0.04922579],[60829.0,0.07383868],[60830.0,0.09928158],[60832.0,0.12306448]]]
["bitfinex","BTCUSD",1722729633259,[[60819.0,0.14479525],[60818.0,0.0959],[60813.0,0.08291805],[60811.0,0.01],[60809.0,0.00157439]],[[60820.0,0.014],[60828.0,0.1],[60830.0,0.05005579],[60831.0,0.07383868],[60833.0,0.09928158]]]
["bitfinex","BTCUSD",1722729633505,[[60819.0,0.14479525],[60818.0,0.0959],[60813.0,0.08291805],[60811.0,0.01],[60809.0,0.02357439]],[[60820.0,0.006],[60828.0,0.1],[60830.0,0.05006094],[60831.0,0.07384641],[60833.0,0.09929188]]]
["bitfinex","BTCUSD",1722729633707,[[60819.0,0.14479525],[60818.0,0.0959],[60813.0,0.08291805],[60811.0,0.01],[60809.0,0.00157439]],[[60820.0,0.006],[60828.0,0.1],[60830.0,0.00083],[60831.0,0.04923094],[60832.0,0.07384641]]]
["bitfinex","BTCUSD",1722729633913,[[60819.0,0.14479525],[60818.0,0.0959],[60813.0,0.08291805],[60811.0,0.01],[60809.0,0.00157439]],[[60820.0,0.008],[60828.0,0.1],[60830.0,0.00083],[60831.0,0.04923094],[60832.0,0.07384641]]]
["bitfinex","BTCUSD",1722729634157,[[60819.0,0.14379525],[60818.0,0.0959],[60813.0,0.08291805],[60811.0,0.01],[60809.0,0.00157439]],[[60820.0,0.008],[60828.0,0.1],[60830.0,0.00083],[60831.0,0.04923094],[60832.0,0.07384641]]]
["bitfinex","BTCUSD",1722729634158,[[60819.0,0.14379525],[60818.0,0.0959],[60813.0,0.08291805],[60811.0,0.01],[60809.0,0.00157439]],[[60820.0,0.002],[60828.0,0.1],[60830.0,0.00083],[60831.0,0.04923094],[60832.0,0.07384641]]]
["bitfinex","BTCUSD",1722729634366,[[60819.0,0.14379525],[60818.0,0.0959],[60813.0,0.08291805],[60811.0,0.01],[60809.0,0.00157439]],[[60820.0,0.02779708],[60830.0,0.00083],[60831.0,0.14923094],[60832.0,0.07384641],[60877.0,0.37339893]]]
["bitfinex","BTCUSD",1722729634571,[[60819.0,0.14379525],[60818.0,0.0959],[60813.0,0.08291805],[60811.0,0.01],[60809.0,0.00157439]],[[60820.0,0.02779708],[60830.0,0.00083],[60831.0,0.14923094],[60832.0,0.07384641],[60845.0,0.05038991]]]
["bitfinex","BTCUSD",1722729635021,[[60819.0,0.14379525],[60818.0,0.0959],[60813.0,0.08291805],[60811.0,0.01],[60809.0,0.00157439]],[[60820.0,0.002],[60830.0,0.00083],[60831.0,0.14923094],[60832.0,0.07384641],[60834.0,0.51998177]]]
["bitfinex","BTCUSD",1722729635459,[[60819.0,0.14379525],[60818.0,0.0959],[60813.0,0.08291805],[60811.0,0.01],[60810.0,0.02]],[[60820.0,0.002],[60830.0,0.00083],[60831.0,0.14923094],[60832.0,0.07384641],[60834.0,0.51998177]]]
["bitfinex","BTCUSD",1722729635616,[[60819.0,0.14379525],[60818.0,0.0959],[60813.0,0.08291805],[60811.0,0.01],[60806.0,0.02]],[[60820.0,0.002],[60830.0,0.00083],[60831.0,0.14923094],[60832.0,0.07384641],[60834.0,0.51998177]]]
["bitfinex","BTCUSD",1722729636369,[[60819.0,0.14379525],[60818.0,0.0959],[60813.0,0.08291805],[60811.0,0.01],[60807.0,0.02]],[[60820.0,0.002],[60830.0,0.00083],[60831.0,0.14923094],[60833.0,0.07467641],[60834.0,0.51998177]]]
["bitfinex","BTCUSD",1722729636551,[[60819.0,0.14379525],[60818.0,0.0959],[60813.0,0.08291805],[60811.0,0.01],[60807.0,0.02]],[[60820.0,0.002],[60830.0,0.00083],[60831.0,0.04923094],[60832.0,0.1],[60833.0,0.07467641]]]
["bitfinex","BTCUSD",1722729636768,[[60819.0,0.14379525],[60818.0,0.0959],[60813.0,0.08291805],[60811.0,0.01],[60809.0,0.02157439]],[[60820.0,0.002],[60830.0,0.00083],[60831.0,0.04923094],[60832.0,0.1],[60833.0,0.07467641]]]
["bitfinex","BTCUSD",1722729637110,[[60819.0,0.14379525],[60818.0,0.0959],[60813.0,0.08291805],[60811.0,0.01],[60809.0,0.00157439]],[[60820.0,0.002],[60830.0,0.00083],[60831.0,0.04923094],[60832.0,0.1],[60833.0,0.07467641]]]
["bitfinex","BTCUSD",1722729637309,[[60819.0,0.14379525],[60818.0,0.0959],[60813.0,0.08291805],[60811.0,0.01],[60809.0,0.02157439]],[[60820.0,0.002],[60830.0,0.00083],[60831.0,0.04923094],[60832.0,0.1],[60833.0,0.07467641]]]
["bitfinex","BTCUSD",1722729637542,[[60819.0,0.14379525],[60818.0,0.0959],[60813.0,0.08291805],[60811.0,0.01],[60809.0,0.00157439]],[[60820.0,0.002],[60830.0,0.00083],[60831.0,0.04923094],[60832.0,0.1],[60833.0,0.07467641]]]
["bitfinex","BTCUSD",1722729637740,[[60819.0,0.14050709],[60818.0,0.0959],[60813.0,0.08291805],[60811.0,0.01],[60809.0,0.00157439]],[[60820.0,0.002],[60830.0,0.00083],[60831.0,0.04923094],[60832.0,0.2171],[60833.0,0.07467641]]]
["bitfinex","BTCUSD",1722729637993,[[60819.0,0.14050709],[60811.0,0.0959],[60809.0,0.00157439],[60804.0,0.01],[60802.0,0.7838]],[[60820.0,0.002],[60821.0,0.0977],[60826.0,0.1171],[60827.0,0.1174],[60830.0,0.15006094]]]
["bitfinex","BTCUSD",1722729638127,[[60819.0,0.01880709],[60815.0,0.1217],[60811.0,0.0959],[60809.0,0.00157439],[60803.0,0.09291805]],[[60820.0,0.1421],[60821.0,0.0977],[60825.0,0.1],[60827.0,0.16663094],[60828.0,0.07384641]]]
["bitfinex","BTCUSD",1722729638325,[[60819.0,0.01880709],[60815.0,0.1217],[60811.0,0.0959],[60809.0,0.00157439],[60804.0,0.01]],[[60820.0,0.2421],[60821.0,0.0977],[60825.0,0.1],[60826.0,0.04923094],[60827.0,0.1174]]]
["bitfinex","BTCUSD",1722729638554,[[60819.0,0.01880709],[60815.0,0.1217],[60811.0,0.0959],[60809.0,0.00157439],[60804.0,0.01]],[[60820.0,0.2421],[60821.0,0.0977],[60826.0,0.04923094],[60827.0,0.19124641],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729639142,[[60819.0,0.01880709],[60815.0,0.1217],[60811.0,0.0959],[60809.0,0.00157439],[60804.0,0.01]],[[60820.0,0.2421],[60821.0,0.0977],[60826.0,0.04923094],[60827.0,0.19124641],[60830.0,0.22390736]]]
["bitfinex","BTCUSD",1722729639503,[[60819.0,0.01880709],[60815.0,0.1217],[60812.0,0.08291805],[60811.0,0.0959],[60809.0,0.00157439]],[[60820.0,0.2421],[60821.0,0.0977],[60826.0,0.04923094],[60827.0,0.1174],[60828.0,0.07384641]]]
["bitfinex","BTCUSD",1722729640004,[[60819.0,0.01880709],[60816.0,0.00157439],[60815.0,0.1217],[60813.0,0.00328837],[60812.0,0.08291805]],[[60820.0,0.125],[60821.0,0.0977],[60826.0,0.16633094],[60827.0,0.1174],[60828.0,0.07384641]]]
["bitfinex","BTCUSD",1722729640226,[[60819.0,0.01880709],[60816.0,0.00157439],[60815.0,0.1217],[60813.0,0.00328837],[60812.0,0.08291805]],[[60820.0,0.125],[60821.0,0.0977],[60825.0,0.04923094],[60826.0,0.1171],[60827.0,0.19124641]]]
["bitfinex","BTCUSD",1722729640547,[[60819.0,0.01880709],[60815.0,0.1217],[60813.0,0.00328837],[60812.0,0.08291805],[60809.0,0.00157439]],[[60820.0,0.125],[60821.0,0.0977],[60825.0,0.04923094],[60826.0,0.1171],[60827.0,0.19124641]]]
["bitfinex","BTCUSD",1722729640718,[[60819.0,0.01880709],[60816.0,0.00157439],[60815.0,0.1217],[60813.0,0.00328837],[60812.0,0.08291805]],[[60820.0,0.125],[60821.0,0.0977],[60825.0,0.04923094],[60826.0,0.1171],[60827.0,0.19124641]]]
["bitfinex","BTCUSD",1722729640894,[[60816.0,0.00157439],[60815.0,0.1217],[60814.0,0.01880709],[60812.0,0.08291805],[60790.0,1.2717]],[[60820.0,0.125],[60821.0,0.0977],[60825.0,0.04923094],[60826.0,0.19094641],[60827.0,0.1174]]]
["bitfinex","BTCUSD",1722729641268,[[60816.0,0.02038148],[60815.0,0.1217],[60812.0,0.08291805],[60808.0,0.674475],[60792.0,0.02]],[[60819.0,0.1],[60820.0,0.025],[60821.0,0.0977],[60822.0,0.04923094],[60824.0,0.07384641]]]
["bitfinex","BTCUSD",1722729641448,[[60816.0,0.02038148],[60815.0,0.1217],[60812.0,0.08291805],[60808.0,0.674475],[60792.0,0.022]],[[60818.0,0.023],[60819.0,0.1],[60820.0,0.025],[60821.0,0.0977],[60822.0,0.04923094]]]
["bitfinex","BTCUSD",1722729641620,[[60817.0,0.01880709],[60815.0,0.1217],[60812.0,0.08291805],[60809.0,0.00157439],[60808.0,0.674475]],[[60818.0,0.023],[60819.0,0.1],[60820.0,0.025],[60821.0,0.0977],[60822.0,0.04923094]]]
["bitfinex","BTCUSD",1722729641621,[[60817.0,0.01880709],[60815.0,0.1217],[60812.0,0.08291805],[60809.0,0.00157439],[60808.0,0.674475]],[[60818.0,0.023],[60819.0,0.1],[60820.0,0.002],[60821.0,0.0977],[60822.0,0.04923094]]]
["bitfinex","BTCUSD",1722729642201,[[60815.0,0.1217],[60814.0,0.01880709],[60812.0,0.08291805],[60809.0,0.00157439],[60808.0,0.674475]],[[60818.0,0.023],[60820.0,0.102],[60821.0,0.0977],[60822.0,0.04923094],[60823.0,0.07384641]]]
["bitfinex","BTCUSD",1722729642531,[[60812.0,0.08291805],[60808.0,0.674475]],[[60818.0,0.023],[60820.0,0.102],[60821.0,0.0977],[60822.0,0.04923094],[60823.0,0.07384641]]]
["bitfinex","BTCUSD",1722729642532,[[60818.0,0.01880709],[60812.0,0.08291805],[60811.0,0.1217],[60808.0,0.674475],[60800.0,0.020175]],[[60819.0,0.07225391],[60820.0,0.17584641],[60821.0,0.0977],[60822.0,0.09846188],[60823.0,0.12307736]]]
["bitfinex","BTCUSD",1722729642733,[[60818.0,0.01880709],[60812.0,0.08291805],[60811.0,0.1217],[60809.0,0.00157439],[60808.0,0.674475]],[[60819.0,0.023],[60820.0,0.3415973],[60821.0,0.19616188],[60823.0,0.12307736],[60828.0,0.14769283]]]
["bitfinex","BTCUSD",1722729642916,[[60818.0,0.01880709],[60817.0,0.002],[60812.0,0.08291805],[60811.0,0.1217],[60808.0,0.674475]],[[60819.0,0.12260413],[60820.0,0.26575089],[60821.0,0.19616188],[60822.0,0.12307736],[60827.0,0.26509283]]]
["bitfinex","BTCUSD",1722729643118,[[60818.0,0.01880709],[60817.0,0.002],[60812.0,0.08291805],[60811.0,0.1217],[60808.0,0.674475]],[[60819.0,0.22260413],[60820.0,0.36421277],[60821.0,0.0977],[60822.0,0.12307736],[60827.0,0.26509283]]]
["bitfinex","BTCUSD",1722729643297,[[60818.0,0.01880709],[60817.0,0.002],[60812.0,0.08291805],[60811.0,0.1217],[60808.0,0.674475]],[[60819.0,0.22260413],[60820.0,0.26575089],[60821.0,0.19616188],[60822.0,0.12307736],[60827.0,0.26509283]]]
["bitfinex","BTCUSD",1722729643537,[[60817.0,0.002],[60816.0,0.01880709],[60812.0,0.08291805],[60811.0,0.1217],[60809.0,0.00157439]],[[60819.0,0.19784641],[60820.0,0.16575089],[60821.0,0.19616188],[60822.0,0.12307736],[60827.0,0.1174]]]
["bitfinex","BTCUSD",1722729643735,[[60817.0,0.012],[60816.0,0.00880709],[60812.0,0.08291805],[60811.0,0.1217],[60809.0,0.00157439]],[[60818.0,0.26310239],[60819.0,0.19784641],[60820.0,0.16575089],[60821.0,0.19616188],[60827.0,0.1174]]]
["bitfinex","BTCUSD",1722729643736,[[60817.0,0.012],[60816.0,0.00880709],[60812.0,0.08291805],[60811.0,0.1217],[60809.0,0.00157439]],[[60818.0,0.26310239],[60819.0,0.124],[60820.0,0.2395973],[60821.0,0.19616188],[60823.0,0.12307736]]]
["bitfinex","BTCUSD",1722729643935,[[60817.0,0.002],[60814.0,0.01880709],[60812.0,0.08291805],[60811.0,0.1217],[60791.0,0.00157439]],[[60818.0,0.28610239],[60819.0,0.023],[60820.0,0.2395973],[60821.0,0.19616188],[60823.0,0.12307736]]]
["bitfinex","BTCUSD",1722729644144,[[60817.0,0.012],[60816.0,0.00880709],[60812.0,0.08291805],[60811.0,0.1217],[60792.0,0.022]],[[60818.0,0.23684146],[60819.0,0.07384641],[60820.0,0.26421277],[60821.0,0.0977],[60822.0,0.12307736]]]
["bitfinex","BTCUSD",1722729644366,[[60816.0,0.01880709],[60812.0,0.08291805],[60811.0,0.1217],[60809.0,0.00157439],[60808.0,0.578575]],[[60818.0,0.31068787],[60819.0,0.001],[60820.0,0.26421277],[60821.0,0.22077736],[60852.0,0.74347414]]]
["bitfinex","BTCUSD",1722729644521,[[60817.0,0.01880709],[60812.0,0.08291805],[60811.0,0.1217],[60809.0,0.00157439],[60808.0,0.578575]],[[60818.0,0.19684641],[60819.0,0.001],[60820.0,0.26421277],[60821.0,0.22077736],[60852.0,0.74347414]]]
["bitfinex","BTCUSD",1722729644726,[[60814.0,0.01880709],[60813.0,0.00157439],[60812.0,0.08291805],[60811.0,0.1217],[60808.0,0.578575]],[[60818.0,0.33652906],[60820.0,0.26421277],[60821.0,0.22077736],[60852.0,0.74347414],[60862.0,0.08374805]]]
["bitfinex","BTCUSD",1722729644954,[[60814.0,0.01880709],[60812.0,0.08291805],[60811.0,0.1217],[60809.0,0.00157439],[60808.0,0.578575]],[[60817.0,0.18619083],[60818.0,0.19684641],[60820.0,0.38131277],[60821.0,0.22077736],[60825.0,0.00119291]]]
["bitfinex","BTCUSD",1722729645193,[[60814.0,0.01880709],[60808.0,0.578575],[60794.0,0.01],[60791.0,0.00157439],[60789.0,0.19309305]],[[60815.0,0.04926578],[60816.0,0.23968354],[60817.0,0.2625973],[60818.0,0.19846188],[60820.0,0.24017736]]]
["bitfinex","BTCUSD",1722729645400,[[60808.0,0.578575],[60807.0,0.1129],[60806.0,0.01880709],[60801.0,0.106975],[60791.0,0.01157439]],[[60814.0,0.0964],[60815.0,0.40228159],[60816.0,0.19846188],[60817.0,0.1402],[60818.0,0.13407736]]]
["bitfinex","BTCUSD",1722729645641,[[60808.0,0.578575],[60806.0,0.01880709],[60803.0,0.1129],[60801.0,0.010175],[60797.0,0.0968]],[[60814.0,0.0964],[60815.0,0.40228159],[60816.0,0.19846188],[60817.0,0.1402],[60818.0,0.13407736]]]
["bitfinex","BTCUSD",1722729645642,[[60808.0,0.578575],[60806.0,0.01880709],[60803.0,0.1129],[60801.0,0.010175],[60797.0,0.0968]],[[60811.0,0.04927426],[60812.0,0.1910114],[60813.0,0.32843518],[60814.0,0.19486188],[60815.0,0.12307736]]]
["bitfinex","BTCUSD",1722729645867,[[60808.0,0.578575],[60806.0,0.01880709],[60803.0,0.1129],[60801.0,0.010175],[60797.0,0.0968]],[[60811.0,0.04927426],[60812.0,0.1910114],[60814.0,0.19486188]]]
["bitfinex","BTCUSD",1722729645868,[[60808.0,0.578575],[60806.0,0.01880709],[60803.0,0.19581805],[60801.0,0.010175],[60797.0,0.0968]],[[60809.0,0.0739114],[60810.0,0.30543518],[60811.0,0.19846188],[60812.0,0.24017736],[60814.0,0.2964]]]
["bitfinex","BTCUSD",1722729646079,[[60808.0,0.578575],[60806.0,0.01880709],[60803.0,0.19581805],[60801.0,0.010175],[60797.0,0.0968]],[[60809.0,0.42843518],[60810.0,0.0739114],[60811.0,0.19846188],[60812.0,0.1171],[60813.0,0.12307736]]]
["bitfinex","BTCUSD",1722729646231,[[60808.0,0.578575],[60806.0,0.01880709],[60803.0,0.19581805],[60801.0,0.010175],[60797.0,0.0968]],[[60809.0,0.40280757],[60810.0,0.0739114],[60811.0,0.09846188],[60812.0,0.1171],[60813.0,0.12307736]]]
["bitfinex","BTCUSD",1722729646440,[[60808.0,0.578575],[60806.0,0.01880709],[60803.0,0.19581805],[60801.0,0.010175],[60797.0,0.0968]],[[60809.0,0.47671897],[60811.0,0.09846188],[60812.0,0.24017736],[60816.0,0.00119291],[60817.0,0.27089283]]]
["bitfinex","BTCUSD",1722729646683,[[60808.0,0.578575],[60806.0,0.01880709],[60803.0,0.19581805],[60801.0,0.010175],[60797.0,0.0968]],[[60809.0,0.50248042],[60811.0,0.09846188],[60812.0,0.24017736],[60817.0,0.27089283],[60819.0,0.00119291]]]
["bitfinex","BTCUSD",1722729646823,[[60808.0,0.578575],[60806.0,0.01880709],[60803.0,0.19581805],[60801.0,0.010175],[60797.0,0.0968]],[[60809.0,0.50248042],[60810.0,0.09846188],[60812.0,0.24017736],[60817.0,0.27089283],[60819.0,0.00119291]]]
["bitfinex","BTCUSD",1722729647021,[[60808.0,0.578575],[60806.0,0.01880709],[60803.0,0.19581805],[60801.0,0.010175],[60797.0,0.0968]],[[60809.0,0.50248302],[60810.0,0.098552],[60812.0,0.24029],[60817.0,0.27222091],[60818.0,0.012]]]
["bitfinex","BTCUSD",1722729647265,[[60808.0,0.578575],[60806.0,0.01880709],[60803.0,0.08291805],[60801.0,0.010175],[60800.0,0.123075]],[[60809.0,0.50248302],[60810.0,0.098552],[60812.0,0.24029],[60817.0,0.271028],[60818.0,0.012]]]
["bitfinex","BTCUSD",1722729647471,[[60808.0,0.578575],[60806.0,0.01880709],[60803.0,0.08291805],[60801.0,0.010175],[60800.0,0.123075]],[[60809.0,0.42856902],[60810.0,0.098552],[60811.0,0.12319],[60812.0,0.1171],[60814.0,0.1]]]
["bitfinex","BTCUSD",1722729647693,[[60808.0,0.578575],[60806.0,0.01880709],[60803.0,0.08291805],[60801.0,0.010175],[60800.0,0.123075]],[[60809.0,0.63452102],[60811.0,0.12319],[60812.0,0.1171],[60814.0,0.1],[60831.0,0.24253032]]]
["bitfinex","BTCUSD",1722729648026,[[60808.0,0.578575],[60806.0,0.01880709],[60803.0,0.08291805],[60801.0,0.010175],[60800.0,0.010175]],[[60809.0,0.75172102],[60810.0,0.12319],[60812.0,0.1171],[60814.0,0.1],[60815.0,0.494328]]]
["bitfinex","BTCUSD",1722729648233,[[60808.0,0.578575],[60806.0,0.01880709],[60803.0,0.08291805],[60801.0,0.010175],[60800.0,0.010175]],[[60809.0,0.76372102],[60811.0,0.12319],[60812.0,0.1171],[60814.0,0.1],[60815.0,0.3465]]]
["bitfinex","BTCUSD",1722729648548,[[60808.0,0.578575],[60803.0,0.10172514],[60801.0,0.010175],[60800.0,0.010175],[60782.0,0.00981659]],[[60809.0,0.76372102],[60811.0,0.12319],[60812.0,0.1171],[60814.0,0.1],[60815.0,0.3465]]]
["bitfinex","BTCUSD",1722729648757,[[60808.0,0.05076052],[60801.0,0.010175],[60800.0,0.010175],[60793.0,0.4684],[60787.0,0.8806]],[[60809.0,0.66636193],[60812.0,0.1171],[60813.0,0.147828],[60814.0,0.1],[60815.0,0.3465]]]
["bitfinex","BTCUSD",1722729648997,[[60808.0,0.05076052],[60801.0,0.010175],[60800.0,0.010175],[60798.0,0.01880709],[60793.0,0.4684]],[[60809.0,0.66516902],[60812.0,0.11829291],[60814.0,0.247828],[60825.0,0.19058155],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729649124,[[60808.0,0.05076052],[60801.0,0.010175],[60800.0,0.010175],[60799.0,0.01880709],[60795.0,0.00157439]],[[60809.0,0.67616902],[60812.0,0.26612091],[60814.0,0.1],[60818.0,0.1663065],[60820.0,0.00083]]]
["bitfinex","BTCUSD",1722729649329,[[60808.0,0.05076052],[60801.0,0.010175],[60800.0,0.010175],[60799.0,0.01880709],[60778.0,0.08291805]],[[60809.0,0.67616902],[60811.0,0.00119291],[60812.0,0.1171],[60813.0,0.147828],[60814.0,0.1]]]
["bitfinex","BTCUSD",1722729649911,[[60808.0,0.05076052],[60801.0,0.010175],[60800.0,0.010175],[60778.0,0.08291805]],[[60809.0,0.67616902],[60811.0,0.00119291],[60812.0,0.1171],[60813.0,0.147828],[60814.0,0.1]]]
["bitfinex","BTCUSD",1722729649912,[[60808.0,0.02319628],[60801.0,0.010175],[60800.0,0.02898209],[60778.0,0.08291805],[60776.0,0.02]],[[60809.0,0.65316902],[60811.0,0.00119291],[60812.0,0.1171],[60814.0,0.247828],[60820.0,0.1671365]]]
["bitfinex","BTCUSD",1722729650024,[[60808.0,0.02319628],[60801.0,0.010175],[60800.0,0.02898209],[60795.0,0.00157439],[60778.0,0.08291805]],[[60809.0,0.65316902],[60811.0,0.00119291],[60812.0,0.1171],[60814.0,0.247828],[60820.0,0.1671365]]]
["bitfinex","BTCUSD",1722729650390,[[60801.0,0.010175],[60800.0,0.010175],[60795.0,0.00157439],[60793.0,0.48720709],[60790.0,0.1129]],[[60805.0,0.0964],[60806.0,0.10119291],[60809.0,1.22781762],[60812.0,0.1171],[60813.0,0.147828]]]
["bitfinex","BTCUSD",1722729650604,[[60801.0,0.010175],[60800.0,0.010175],[60793.0,0.4684],[60790.0,0.13170709],[60777.0,0.020186]],[[60805.0,0.0964],[60806.0,0.10119291],[60809.0,1.22781762],[60812.0,0.1171]]]
["bitfinex","BTCUSD",1722729650605,[[60801.0,0.010175],[60800.0,0.010175],[60793.0,0.4684],[60790.0,0.13170709],[60777.0,0.020186]],[[60802.0,0.21563812],[60804.0,0.45247038],[60805.0,0.10119291],[60806.0,0.1],[60809.0,0.89770294]]]
["bitfinex","BTCUSD",1722729650735,[[60801.0,0.010175],[60800.0,0.010175],[60790.0,0.13170709],[60787.0,0.0968],[60784.0,0.4684]],[[60802.0,0.56957038],[60804.0,0.023],[60805.0,0.10119291],[60806.0,0.1],[60809.0,0.94553094]]]
["bitfinex","BTCUSD",1722729650931,[[60801.0,0.010175],[60800.0,0.010175],[60792.0,0.01880709],[60790.0,0.1129],[60784.0,0.4684]],[[60802.0,0.67076329],[60805.0,0.12580672],[60806.0,0.1],[60809.0,0.84833094],[60815.0,0.1663065]]]
["bitfinex","BTCUSD",1722729651133,[[60801.0,0.010175],[60800.0,0.010175],[60784.0,0.4684]],[[60802.0,0.67076329],[60805.0,0.12580672],[60806.0,0.1],[60809.0,0.84833094],[60815.0,0.1663065]]]
["bitfinex","BTCUSD",1722729651134,[[60801.0,0.010175],[60800.0,0.010175],[60789.0,0.11190014],[60785.0,0.1129],[60784.0,0.4684]],[[60802.0,0.66479064],[60805.0,0.02580672],[60806.0,0.1],[60808.0,0.147828],[60809.0,0.68950294]]]
["bitfinex","BTCUSD",1722729651362,[[60789.0,0.09309305],[60788.0,0.01880709],[60785.0,0.1129],[60784.0,0.4684],[60777.0,0.106986]],[[60798.0,0.1],[60799.0,0.00119291],[60802.0,0.66359773],[60805.0,0.147828],[60808.0,0.01]]]
["bitfinex","BTCUSD",1722729651566,[[60789.0,0.09309305],[60785.0,0.13170709],[60784.0,0.4684],[60777.0,0.106986],[60772.0,0.01]],[[60798.0,0.1],[60802.0,0.66359773],[60805.0,0.147828],[60808.0,0.01]]]
["bitfinex","BTCUSD",1722729651567,[[60789.0,0.09309305],[60785.0,0.13170709],[60784.0,0.4684],[60777.0,0.106986],[60772.0,0.01]],[[60797.0,0.32929773],[60798.0,0.32313762],[60802.0,0.3343],[60803.0,0.00119291],[60805.0,0.147828]]]
["bitfinex","BTCUSD",1722729651770,[[60789.0,0.11190014],[60786.0,0.010186],[60785.0,0.1129],[60784.0,0.4684],[60777.0,0.106986]],[[60797.0,0.32929773],[60798.0,0.32313762],[60802.0,0.3343],[60805.0,0.147828]]]
["bitfinex","BTCUSD",1722729651771,[[60789.0,0.11190014],[60786.0,0.010186],[60785.0,0.1129],[60784.0,0.4684],[60777.0,0.106986]],[[60797.0,0.55243535],[60798.0,0.2],[60801.0,0.00119291],[60802.0,0.2343],[60804.0,0.147828]]]
["bitfinex","BTCUSD",1722729651972,[[60789.0,0.09309305],[60786.0,0.010186],[60785.0,0.1129],[60784.0,0.48720709],[60777.0,0.106986]],[[60797.0,0.55243535],[60798.0,0.2],[60802.0,0.2343]]]
["bitfinex","BTCUSD",1722729651973,[[60789.0,0.09309305],[60786.0,0.010186],[60785.0,0.1129],[60784.0,0.48720709],[60777.0,0.106986]],[[60792.0,0.04925446],[60793.0,0.1171],[60794.0,0.07388169],[60796.0,0.31329432],[60797.0,0.28875089]]]
["bitfinex","BTCUSD",1722729652175,[[60789.0,0.09309305],[60786.0,0.010186],[60785.0,0.13170709],[60784.0,0.4684],[60777.0,0.106986]],[[60792.0,0.04925446],[60793.0,0.1171],[60797.0,0.28875089]]]
["bitfinex","BTCUSD",1722729652176,[[60789.0,0.09309305],[60786.0,0.010186],[60785.0,0.13170709],[60784.0,0.4684],[60777.0,0.106986]],[[60791.0,0.18875089],[60792.0,0.1],[60793.0,0.16635446],[60795.0,0.07388169],[60797.0,0.09850893]]]
["bitfinex","BTCUSD",1722729652375,[[60789.0,0.09309305],[60788.0,0.01880709],[60786.0,0.010186],[60785.0,0.1129],[60784.0,0.4684]],[[60790.0,0.1],[60791.0,0.18875089],[60792.0,0.1],[60793.0,0.16635446],[60795.0,0.07388169]]]
["bitfinex","BTCUSD",1722729652648,[[60789.0,0.09309305],[60788.0,0.01880709],[60786.0,0.010186],[60785.0,0.1129],[60784.0,0.4684]],[[60790.0,0.123],[60791.0,0.16575089],[60793.0,0.16635446],[60795.0,0.07388169],[60883.0,1.12556883]]]
["bitfinex","BTCUSD",1722729652849,[[60789.0,0.11190014],[60786.0,0.010186],[60785.0,0.1129],[60784.0,0.4684],[60765.0,0.1934]],[[60790.0,0.123],[60791.0,0.16575089],[60792.0,0.04925446],[60793.0,0.1171],[60794.0,0.07388169]]]
["bitfinex","BTCUSD",1722729653053,[[60789.0,0.11190014],[60786.0,0.010186],[60785.0,0.1129],[60784.0,0.4684],[60765.0,0.1934]],[[60790.0,0.123],[60791.0,0.16575089],[60793.0,0.16635446],[60795.0,0.07388169],[60797.0,0.09850893]]]
["bitfinex","BTCUSD",1722729653460,[[60789.0,0.09309305],[60786.0,0.010186],[60785.0,0.1129],[60784.0,0.4684],[60782.0,0.01880709]],[[60790.0,0.123],[60791.0,0.16575089],[60793.0,0.16635446],[60795.0,0.07388169],[60797.0,0.09850893]]]
["bitfinex","BTCUSD",1722729653687,[[60789.0,0.10309305],[60788.0,0.00880709],[60786.0,0.010186],[60785.0,0.1129],[60784.0,0.4684]],[[60790.0,0.2334],[60791.0,0.16575089],[60793.0,0.1171],[60794.0,0.04925446],[60796.0,0.07388169]]]
["bitfinex","BTCUSD",1722729653849,[[60789.0,0.09309305],[60786.0,0.010186],[60785.0,0.1129],[60784.0,0.4684],[60782.0,0.01880709]],[[60790.0,0.2194],[60791.0,0.16575089],[60793.0,0.16635446],[60795.0,0.07388169],[60797.0,0.09850893]]]
["bitfinex","BTCUSD",1722729654058,[[60789.0,0.11190014],[60786.0,0.010186],[60784.0,0.4684],[60780.0,0.1129],[60765.0,0.1834]],[[60790.0,0.2194],[60791.0,0.28295089],[60793.0,0.16635446],[60795.0,0.07388169],[60797.0,0.09850893]]]
["bitfinex","BTCUSD",1722729654251,[[60789.0,0.11190014],[60786.0,0.010186],[60784.0,0.4684],[60780.0,0.1129]],[[60790.0,0.2194],[60791.0,0.28295089],[60793.0,0.16635446],[60795.0,0.07388169],[60797.0,0.09850893]]]
["bitfinex","BTCUSD",1722729654252,[[60789.0,0.010175],[60787.0,0.01880709],[60786.0,0.010186],[60784.0,0.4684],[60780.0,0.1129]],[[60790.0,0.39815089],[60791.0,0.78751989],[60793.0,0.1171],[60794.0,0.04925446],[60796.0,0.07388169]]]
["bitfinex","BTCUSD",1722729654439,[[60789.0,0.010175],[60786.0,0.010186],[60784.0,0.4684],[60780.0,0.13170709],[60777.0,0.010186]],[[60790.0,0.39815089],[60791.0,0.78751989],[60793.0,0.1171],[60794.0,0.04925446],[60796.0,0.07388169]]]
["bitfinex","BTCUSD",1722729654440,[[60789.0,0.010175],[60786.0,0.010186],[60784.0,0.4684],[60780.0,0.13170709],[60777.0,0.010186]],[[60790.0,0.54985703],[60791.0,0.88751989],[60792.0,0.0750746],[60793.0,0.1171],[60794.0,0.09850893]]]
["bitfinex","BTCUSD",1722729654651,[[60786.0,0.010186],[60777.0,0.010186]],[[60790.0,0.54985703],[60791.0,0.88751989],[60792.0,0.0750746],[60793.0,0.1171],[60794.0,0.09850893]]]
["bitfinex","BTCUSD",1722729654652,[[60786.0,0.010186],[60778.0,0.08291805],[60777.0,0.010186],[60775.0,0.1129],[60771.0,0.18990405]],[[60789.0,0.0964],[60790.0,0.43001243],[60791.0,0.8887128],[60792.0,0.10950893],[60793.0,0.1171]]]
["bitfinex","BTCUSD",1722729654820,[[60786.0,0.010186],[60781.0,0.01880709],[60778.0,0.08291805],[60777.0,0.010186],[60775.0,0.1129]],[[60787.0,0.16630504],[60788.0,0.28120257],[60789.0,0.19320757],[60790.0,0.16280986],[60791.0,0.98602882]]]
["bitfinex","BTCUSD",1722729655188,[[60786.0,0.010186],[60779.0,0.01880709],[60778.0,0.08291805],[60777.0,0.010186],[60775.0,0.1129]],[[60787.0,0.52130257],[60789.0,0.17020757],[60790.0,0.16280986],[60791.0,0.99610233],[60820.0,0.24336032]]]
["bitfinex","BTCUSD",1722729655401,[[60786.0,0.010186],[60778.0,0.08291805],[60777.0,0.010186],[60775.0,0.1129]],[[60787.0,0.52130257],[60789.0,0.17020757],[60790.0,0.16280986],[60791.0,0.99610233],[60820.0,0.24336032]]]
["bitfinex","BTCUSD",1722729655402,[[60786.0,0.010186],[60781.0,0.01880709],[60778.0,0.08291805],[60777.0,0.010186],[60775.0,0.1129]],[[60787.0,0.40585089],[60788.0,0.0492054],[60789.0,0.0964],[60790.0,0.11361743],[60791.0,0.8975934]]]
["bitfinex","BTCUSD",1722729655605,[[60786.0,0.010186],[60777.0,0.010186],[60775.0,0.13170709],[60769.0,0.4684],[60764.0,0.50769431]],[[60787.0,0.40585089],[60788.0,0.05039831],[60789.0,0.0964],[60790.0,0.12461743],[60791.0,0.8975934]]]
["bitfinex","BTCUSD",1722729655890,[[60786.0,0.010186],[60777.0,0.010186],[60775.0,0.01880709],[60771.0,0.20920405],[60769.0,0.4684]],[[60787.0,0.61940247],[60788.0,0.07377345],[60790.0,0.14917446],[60791.0,0.8975934],[60792.0,0.12295576]]]
["bitfinex","BTCUSD",1722729656091,[[60786.0,0.00080323],[60777.0,0.010186],[60775.0,0.01880709],[60771.0,0.20920405],[60769.0,0.4684]],[[60787.0,0.61940247],[60790.0,0.14917446],[60791.0,0.8975934]]]
["bitfinex","BTCUSD",1722729656092,[[60786.0,0.00080323],[60777.0,0.010186],[60775.0,0.01880709],[60771.0,0.20920405],[60769.0,0.4684]],[[60787.0,0.80787592],[60789.0,0.0983646],[60790.0,0.03680986],[60791.0,0.90334916],[60793.0,0.01]]]
["bitfinex","BTCUSD",1722729656294,[[60786.0,0.00080323],[60777.0,0.010186],[60773.0,0.01880709],[60771.0,0.09310405],[60769.0,0.4684]],[[60787.0,0.80787592],[60790.0,0.03680986],[60791.0,0.90334916],[60793.0,0.01]]]
["bitfinex","BTCUSD",1722729656295,[[60786.0,0.00080323],[60777.0,0.010186],[60773.0,0.01880709],[60771.0,0.09310405],[60769.0,0.4684]],[[60787.0,0.73410247],[60788.0,0.08373198],[60790.0,0.13517446],[60791.0,0.7803934],[60793.0,0.12295576]]]
["bitfinex","BTCUSD",1722729656498,[[60786.0,0.00080323],[60777.0,0.010186],[60775.0,0.01880709],[60771.0,0.09310405],[60769.0,0.4684]],[[60787.0,0.74410247],[60788.0,0.0983646],[60790.0,0.17376562],[60791.0,0.7803934],[60797.0,0.14754691]]]
["bitfinex","BTCUSD",1722729656643,[[60786.0,0.00080323],[60777.0,0.010186],[60775.0,0.01880709],[60771.0,0.09310405],[60769.0,0.4684]],[[60787.0,0.73290956],[60788.0,0.09955751],[60789.0,0.01],[60790.0,0.15976562],[60791.0,0.7803934]]]
["bitfinex","BTCUSD",1722729656841,[[60786.0,0.00080323],[60777.0,0.010186],[60775.0,0.01880709],[60771.0,0.09310405],[60769.0,0.4684]],[[60787.0,0.73290956],[60788.0,0.09955751],[60789.0,0.01],[60790.0,0.02580986],[60791.0,0.90334916]]]
["bitfinex","BTCUSD",1722729657044,[[60786.0,0.00080323],[60777.0,0.010186],[60776.0,0.01],[60775.0,0.00880709],[60771.0,0.09310405]],[[60787.0,0.73290956],[60789.0,0.01],[60790.0,0.02580986],[60791.0,0.90334916]]]
["bitfinex","BTCUSD",1722729657045,[[60786.0,0.00080323],[60777.0,0.010186],[60776.0,0.01],[60775.0,0.00880709],[60771.0,0.09310405]],[[60787.0,0.83064355],[60789.0,0.0983646],[60790.0,0.02700277],[60791.0,0.90334916],[60799.0,0.982]]]
["bitfinex","BTCUSD",1722729657315,[[60786.0,0.00080323],[60777.0,0.010186],[60776.0,0.01],[60775.0,0.00880709],[60771.0,0.09310405]],[[60787.0,0.69578148],[60788.0,0.00119291],[60789.0,0.07373399],[60790.0,0.02580986],[60791.0,0.7803934]]]
["bitfinex","BTCUSD",1722729657492,[[60786.0,0.00080323],[60777.0,0.010186],[60776.0,0.01],[60775.0,0.00880709],[60771.0,0.09310405]],[[60787.0,0.79980227],[60789.0,0.07373399],[60790.0,0.02580986],[60791.0,0.878758],[60793.0,0.12295576]]]
["bitfinex","BTCUSD",1722729657692,[[60786.0,0.00080323],[60777.0,0.010186],[60771.0,0.09310405]],[[60787.0,0.79980227],[60789.0,0.07373399],[60790.0,0.02580986],[60791.0,0.878758],[60793.0,0.12295576]]]
["bitfinex","BTCUSD",1722729657693,[[60786.0,0.00080323],[60784.0,0.01880709],[60780.0,0.1161],[60778.0,0.08291805],[60777.0,0.010186]],[[60787.0,0.56442694],[60789.0,0.04913059],[60790.0,0.02580986],[60791.0,0.7803934],[60793.0,0.28679859]]]
["bitfinex","BTCUSD",1722729657918,[[60786.0,0.00080323],[60783.0,0.01880709],[60780.0,0.1161],[60778.0,0.08291805],[60777.0,0.010186]],[[60787.0,0.51595089],[60790.0,0.02580986],[60791.0,0.7803934],[60792.0,0.04913059],[60793.0,0.1147]]]
["bitfinex","BTCUSD",1722729658123,[[60786.0,0.00080323],[60781.0,0.01880709],[60780.0,0.1161],[60778.0,0.08291805],[60777.0,0.010186]],[[60787.0,0.52995089],[60790.0,0.02580986],[60791.0,0.7803934],[60793.0,0.16383059],[60795.0,0.07373399]]]
["bitfinex","BTCUSD",1722729658274,[[60786.0,0.00080323],[60780.0,0.1161],[60778.0,0.08291805],[60777.0,0.010186]],[[60787.0,0.52995089],[60790.0,0.02580986],[60791.0,0.7803934],[60793.0,0.16383059]]]
["bitfinex","BTCUSD",1722729658275,[[60786.0,0.00080323],[60783.0,0.01880709],[60780.0,0.1161],[60778.0,0.08291805],[60777.0,0.010186]],[[60787.0,0.52995089],[60790.0,0.02580986],[60791.0,0.7803934],[60793.0,0.1147],[60794.0,0.04913059]]]
["bitfinex","BTCUSD",1722729658483,[[60786.0,0.00080323],[60783.0,0.01880709],[60780.0,0.1161],[60778.0,0.08291805],[60777.0,0.010186]],[[60787.0,0.51595089],[60790.0,0.02580986],[60791.0,0.7803934],[60793.0,0.1147],[60794.0,0.04913059]]]
["bitfinex","BTCUSD",1722729658797,[[60786.0,0.00080323],[60780.0,0.1161],[60779.0,0.01880709],[60778.0,0.08291805],[60777.0,0.010186]],[[60787.0,0.52995089],[60790.0,0.02580986],[60791.0,0.7803934],[60793.0,0.1147],[60794.0,0.04913059]]]
["bitfinex","BTCUSD",1722729659008,[[60786.0,0.00080323],[60783.0,0.01880709],[60780.0,0.1161],[60778.0,0.08291805],[60777.0,0.010186]],[[60787.0,0.52995089],[60790.0,0.02580986],[60791.0,0.7803934],[60793.0,0.1147],[60794.0,0.04913059]]]
["bitfinex","BTCUSD",1722729659231,[[60786.0,0.00961032],[60785.0,0.01],[60780.0,0.1161],[60778.0,0.08291805],[60777.0,0.010186]],[[60787.0,0.51595089],[60790.0,0.02580986],[60791.0,0.7803934],[60793.0,0.1147],[60795.0,0.04913059]]]
["bitfinex","BTCUSD",1722729659398,[[60786.0,0.11491032],[60781.0,0.0032903],[60780.0,0.1161],[60778.0,0.08291805],[60777.0,0.010186]],[[60787.0,0.014],[60791.0,0.6803934],[60798.0,0.1961],[60799.0,0.1171],[60800.0,0.04913059]]]
["bitfinex","BTCUSD",1722729659599,[[60786.0,0.23101032],[60781.0,0.0032903],[60778.0,0.08291805],[60777.0,0.010186],[60776.0,0.01]],[[60787.0,0.014],[60791.0,0.6803934],[60798.0,0.1961]]]
["bitfinex","BTCUSD",1722729659600,[[60786.0,0.23101032],[60781.0,0.0032903],[60778.0,0.08291805],[60777.0,0.010186],[60776.0,0.01]],[[60787.0,0.028],[60791.0,0.01007351],[60798.0,0.1],[60801.0,0.04913059],[60803.0,0.07373399]]]
["bitfinex","BTCUSD",1722729659798,[[60786.0,0.23101032],[60781.0,0.0032903],[60778.0,0.08291805],[60777.0,0.010186],[60775.0,0.01]],[[60787.0,0.014],[60798.0,0.1],[60802.0,0.0961],[60805.0,0.16623059],[60807.0,0.07373399]]]
["bitfinex","BTCUSD",1722729660053,[[60786.0,0.23101032],[60781.0,0.0032903],[60778.0,0.08291805],[60777.0,0.010186],[60774.0,0.01]],[[60787.0,0.028],[60798.0,0.1],[60802.0,0.0961],[60805.0,0.1171],[60809.0,0.04913059]]]
["bitfinex","BTCUSD",1722729660254,[[60786.0,0.23101032],[60781.0,0.0032903],[60778.0,0.08291805],[60777.0,0.010186]],[[60787.0,0.028],[60798.0,0.1],[60802.0,0.0961],[60805.0,0.1171],[60809.0,0.04913059]]]
["bitfinex","BTCUSD",1722729660255,[[60786.0,0.23101032],[60781.0,0.0032903],[60778.0,0.08291805],[60777.0,0.010186],[60775.0,0.03]],[[60787.0,0.028],[60798.0,0.1],[60802.0,0.0961],[60805.0,0.1171],[60810.0,0.04907426]]]
["bitfinex","BTCUSD",1722729660563,[[60786.0,0.23101032],[60784.0,0.01],[60778.0,0.08291805],[60777.0,0.010186],[60776.0,0.1934]],[[60787.0,0.014],[60810.0,0.0961],[60811.0,0.1171],[60813.0,0.1],[60816.0,0.1147]]]
["bitfinex","BTCUSD",1722729660724,[[60795.0,0.01880709],[60786.0,0.21220323],[60779.0,0.00157439],[60778.0,0.08291805],[60777.0,0.010186]],[[60810.0,0.0961],[60813.0,0.1],[60816.0,0.1147]]]
["bitfinex","BTCUSD",1722729660725,[[60795.0,0.01880709],[60786.0,0.21220323],[60779.0,0.00157439],[60778.0,0.08291805],[60777.0,0.010186]],[[60803.0,0.01011179],[60805.0,0.1171],[60810.0,0.09729291],[60812.0,0.49750831],[60813.0,0.1]]]
["bitfinex","BTCUSD",1722729660903,[[60798.0,0.08291805],[60797.0,0.01880709],[60787.0,0.08291805],[60786.0,0.68060323],[60780.0,0.7838]],[[60803.0,0.01011179],[60805.0,0.1171],[60810.0,0.09729291],[60812.0,0.49750831],[60813.0,0.1]]]
["bitfinex","BTCUSD",1722729660904,[[60798.0,0.08291805],[60797.0,0.01880709],[60787.0,0.08291805],[60786.0,0.68060323],[60780.0,0.7838]],[[60802.0,0.16575089],[60803.0,0.1],[60805.0,0.1171],[60810.0,0.09729291],[60812.0,0.49750831]]]
["bitfinex","BTCUSD",1722729661280,[[60801.0,0.00480709],[60798.0,0.08291805],[60788.0,0.00157439],[60787.0,0.08291805],[60786.0,0.68060323]],[[60802.0,0.16575089],[60805.0,0.1171],[60810.0,0.09729291]]]
["bitfinex","BTCUSD",1722729661281,[[60801.0,0.00480709],[60798.0,0.08291805],[60788.0,0.00157439],[60787.0,0.08291805],[60786.0,0.68060323]],[[60802.0,0.16575089],[60805.0,0.1171],[60810.0,0.1961],[60813.0,0.3465],[60814.0,0.32381989]]]
["bitfinex","BTCUSD",1722729661483,[[60797.0,0.00480709],[60788.0,0.00157439],[60787.0,0.08291805],[60786.0,0.68060323],[60779.0,0.01]],[[60802.0,0.16575089],[60805.0,0.12714405],[60810.0,0.1961],[60812.0,0.00519291],[60813.0,0.3465]]]
["bitfinex","BTCUSD",1722729661685,[[60796.0,0.00480709],[60788.0,0.00157439],[60787.0,0.08291805],[60786.0,0.68060323],[60779.0,0.01]],[[60802.0,0.16575089],[60805.0,0.12714405],[60810.0,0.20129291],[60813.0,0.3465],[60815.0,0.18531583]]]
["bitfinex","BTCUSD",1722729661884,[[60796.0,0.00480709],[60788.0,0.00157439],[60787.0,0.08291805],[60786.0,0.68060323],[60779.0,0.01]],[[60802.0,0.16575089],[60803.0,0.014],[60805.0,0.12714405],[60810.0,0.20129291],[60813.0,0.3465]]]
["bitfinex","BTCUSD",1722729662266,[[60796.0,0.00480709],[60788.0,0.00157439],[60787.0,0.08291805],[60786.0,0.68060323],[60779.0,0.01]],[[60802.0,0.16575089],[60805.0,0.12714405],[60810.0,0.20129291],[60813.0,0.3465],[60855.0,0.26627414]]]
["bitfinex","BTCUSD",1722729662436,[[60788.0,0.00157439],[60787.0,0.08291805],[60786.0,0.68060323],[60779.0,0.01]],[[60802.0,0.16575089],[60805.0,0.12714405],[60810.0,0.20129291],[60813.0,0.3465],[60855.0,0.26627414]]]
["bitfinex","BTCUSD",1722729662437,[[60800.0,0.00480709],[60797.0,0.08291805],[60788.0,0.00486395],[60787.0,0.08291805],[60786.0,0.68060323]],[[60801.0,0.023],[60802.0,0.16575089],[60805.0,0.12714405],[60810.0,0.1961],[60813.0,0.3465]]]
["bitfinex","BTCUSD",1722729662642,[[60800.0,0.00480709],[60797.0,0.08291805],[60788.0,0.00486395],[60787.0,0.08291805],[60786.0,0.68060323]],[[60801.0,0.28875089],[60802.0,0.013],[60805.0,0.12714405],[60810.0,0.1961],[60813.0,0.3465]]]
["bitfinex","BTCUSD",1722729662831,[[60800.0,0.00480709],[60797.0,0.08291805],[60788.0,0.00486395],[60787.0,0.08291805],[60786.0,0.68060323]],[[60801.0,0.31455923],[60802.0,0.013],[60805.0,0.12714405],[60810.0,0.1961],[60813.0,0.3465]]]
["bitfinex","BTCUSD",1722729663017,[[60800.0,0.00480709],[60797.0,0.08291805],[60788.0,0.00486395],[60787.0,0.08291805],[60786.0,0.68060323]],[[60801.0,0.31455923],[60802.0,0.027],[60805.0,0.12714405],[60810.0,0.1961],[60813.0,0.3465]]]
["bitfinex","BTCUSD",1722729663337,[[60797.0,0.08772514],[60788.0,0.00157439],[60787.0,0.08291805],[60786.0,0.68060323],[60773.0,0.02]],[[60801.0,0.28875089],[60802.0,0.013],[60805.0,0.12714405],[60810.0,0.1961],[60813.0,0.3465]]]
["bitfinex","BTCUSD",1722729663536,[[60799.0,0.00480709],[60797.0,0.08291805],[60788.0,0.00157439],[60787.0,0.08291805],[60786.0,0.68060323]],[[60800.0,0.16575089],[60801.0,0.123],[60802.0,0.013],[60805.0,0.12714405],[60810.0,0.1961]]]
["bitfinex","BTCUSD",1722729663741,[[60798.0,0.00480709],[60797.0,0.08291805],[60788.0,0.00157439],[60787.0,0.08291805],[60786.0,0.68060323]],[[60800.0,0.28875089],[60801.0,0.136],[60802.0,0.013],[60805.0,0.12714405],[60810.0,0.20129291]]]
["bitfinex","BTCUSD",1722729663977,[[60798.0,0.00480709],[60797.0,0.08291805],[60788.0,0.00157439],[60787.0,0.08291805],[60786.0,0.68060323]],[[60799.0,0.1],[60800.0,0.26575089],[60801.0,0.036],[60805.0,0.12714405],[60810.0,0.1961]]]
["bitfinex","BTCUSD",1722729664182,[[60798.0,0.00480709],[60797.0,0.08291805],[60796.0,0.001],[60788.0,0.00157439],[60787.0,0.08291805]],[[60799.0,0.28875089],[60801.0,0.013],[60802.0,0.01],[60805.0,0.12714405],[60810.0,0.1961]]]
["bitfinex","BTCUSD",1722729664495,[[60797.0,0.08772514],[60796.0,0.001],[60788.0,0.00157439],[60787.0,0.08291805],[60773.0,0.02]],[[60799.0,0.28875089],[60801.0,0.013],[60802.0,0.01],[60805.0,0.12714405],[60810.0,0.20129291]]]
["bitfinex","BTCUSD",1722729664639,[[60796.0,0.00480709],[60788.0,0.00157439],[60787.0,0.08291805],[60772.0,0.1934],[60753.0,0.07308883]],[[60798.0,0.18875089],[60799.0,0.123],[60801.0,0.013],[60805.0,0.12714405],[60810.0,0.20129291]]]
["bitfinex","BTCUSD",1722729664842,[[60794.0,0.00480709],[60788.0,0.00157439],[60787.0,0.08291805],[60781.0,0.49750831],[60773.0,0.01]],[[60797.0,0.1],[60798.0,0.18875089],[60799.0,0.2171],[60801.0,0.113],[60805.0,0.01004405]]]
["bitfinex","BTCUSD",1722729665066,[[60788.0,0.00157439],[60787.0,0.00480709]],[[60797.0,0.1],[60799.0,0.2171],[60801.0,0.113],[60805.0,0.01004405]]]
["bitfinex","BTCUSD",1722729665067,[[60788.0,0.00157439],[60787.0,0.00480709],[60786.0,0.58530323],[60780.0,0.8791],[60772.0,0.01]],[[60796.0,0.28485089],[60797.0,0.1],[60799.0,0.1171],[60800.0,0.008],[60801.0,0.43681989]]]
["bitfinex","BTCUSD",1722729665226,[[60787.0,0.00480709],[60786.0,0.58530323],[60781.0,0.49750831],[60780.0,0.8791],[60772.0,0.01]],[[60791.0,0.1171],[60795.0,0.1],[60796.0,0.28485089],[60797.0,0.1],[60800.0,0.008]]]
["bitfinex","BTCUSD",1722729665435,[[60787.0,0.00480709],[60786.0,0.58530323],[60781.0,0.49750831],[60780.0,0.8791],[60772.0,0.01]],[[60791.0,0.1171],[60795.0,0.1],[60796.0,0.28485089],[60800.0,0.008]]]
["bitfinex","BTCUSD",1722729665436,[[60787.0,0.00480709],[60786.0,0.58530323],[60781.0,0.49750831],[60780.0,0.8791],[60772.0,0.01]],[[60790.0,0.123],[60791.0,0.28285089],[60795.0,0.1],[60796.0,0.1191],[60800.0,0.00519291]]]
["bitfinex","BTCUSD",1722729665635,[[60787.0,0.00480709],[60786.0,0.11690323],[60780.0,0.0953],[60777.0,0.478586],[60772.0,0.01]],[[60790.0,0.123],[60791.0,0.28285089],[60796.0,0.0961],[60803.0,0.11989291],[60809.0,0.09811702]]]
["bitfinex","BTCUSD",1722729665835,[[60788.0,0.00480709],[60786.0,0.11690323],[60780.0,0.0953],[60777.0,0.478586],[60772.0,0.01]],[[60790.0,0.123],[60791.0,0.28285089],[60796.0,0.0961],[60798.0,0.006],[60800.0,0.00519291]]]
["bitfinex","BTCUSD",1722729666034,[[60789.0,0.00480709],[60786.0,0.11690323],[60780.0,0.0953],[60777.0,0.478586],[60771.0,0.88690405]],[[60790.0,0.123],[60791.0,0.28285089],[60796.0,0.0961],[60798.0,0.006],[60802.0,0.00519291]]]
["bitfinex","BTCUSD",1722729666232,[[60789.0,0.00480709],[60786.0,0.11690323],[60780.0,0.0953],[60777.0,0.478586],[60771.0,0.88690405]],[[60790.0,0.123],[60791.0,0.28285089],[60796.0,0.0961],[60798.0,0.006],[60803.0,0.11989291]]]
["bitfinex","BTCUSD",1722729666461,[[60789.0,0.00480709],[60786.0,0.11690323],[60780.0,0.0953],[60777.0,0.478586],[60771.0,0.88690405]],[[60790.0,0.123],[60791.0,0.28285089],[60796.0,0.0961],[60798.0,0.006],[60800.0,0.012]]]
["bitfinex","BTCUSD",1722729666705,[[60788.0,0.00480709],[60786.0,0.11690323],[60780.0,0.0953],[60777.0,0.478586],[60771.0,0.88690405]],[[60790.0,0.123],[60791.0,0.28285089],[60796.0,0.0961],[60798.0,0.006],[60800.0,0.00519291]]]
["bitfinex","BTCUSD",1722729666890,[[60786.0,0.11690323],[60780.0,0.0953],[60777.0,0.478586],[60771.0,0.88690405]],[[60790.0,0.123],[60791.0,0.28285089],[60796.0,0.0961],[60798.0,0.006],[60800.0,0.00519291]]]
["bitfinex","BTCUSD",1722729666891,[[60789.0,0.00480709],[60786.0,0.11690323],[60780.0,0.0953],[60777.0,0.478586],[60771.0,0.88690405]],[[60790.0,0.123],[60791.0,0.28285089],[60796.0,0.0961],[60803.0,0.11989291],[60881.0,0.00926]]]
["bitfinex","BTCUSD",1722729667278,[[60789.0,0.00480709],[60787.0,0.08691805],[60786.0,0.11690323],[60781.0,0.00329],[60780.0,0.0953]],[[60790.0,0.123],[60791.0,0.16575089],[60796.0,0.0961],[60797.0,0.1171],[60803.0,0.1147]]]
["bitfinex","BTCUSD",1722729667632,[[60789.0,0.00480709],[60787.0,0.08691805],[60786.0,0.11690323],[60781.0,0.00329],[60780.0,0.0953]],[[60790.0,0.123],[60791.0,0.16575089],[60793.0,0.00991539],[60796.0,0.0961],[60797.0,0.1171]]]
["bitfinex","BTCUSD",1722729667850,[[60789.0,0.00480709],[60787.0,0.08291805],[60786.0,0.11690323],[60781.0,0.00329],[60780.0,0.0953]],[[60790.0,0.123],[60791.0,0.16575089],[60793.0,0.00991539],[60796.0,0.0961],[60797.0,0.1171]]]
["bitfinex","BTCUSD",1722729668222,[[60789.0,0.00880709],[60787.0,0.08291805],[60786.0,0.11690323],[60781.0,0.00329],[60780.0,0.0953]],[[60790.0,0.123],[60791.0,0.16575089],[60793.0,0.00991539],[60796.0,0.0961],[60797.0,0.1171]]]
["bitfinex","BTCUSD",1722729668627,[[60789.0,0.00480709],[60787.0,0.08291805],[60786.0,0.11690323],[60781.0,0.00329],[60780.0,0.0953]],[[60790.0,0.123],[60793.0,0.00991539],[60796.0,0.0961],[60797.0,0.1171],[60814.0,0.11526969]]]
["bitfinex","BTCUSD",1722729668829,[[60800.0,0.00480709],[60788.0,0.00328985],[60787.0,0.08291805],[60786.0,0.11690323],[60781.0,0.50750831]],[[60802.0,0.0902],[60811.0,0.2335],[60812.0,0.04904407],[60813.0,0.3465],[60814.0,0.09074766]]]
["bitfinex","BTCUSD",1722729669029,[[60800.0,0.00480709],[60788.0,0.00328985],[60787.0,0.08291805],[60786.0,0.11690323]],[[60802.0,0.0902],[60811.0,0.2335],[60812.0,0.04904407],[60813.0,0.3465],[60814.0,0.09074766]]]
["bitfinex","BTCUSD",1722729669030,[[60800.0,0.20082514],[60795.0,0.0998],[60789.0,0.4684],[60788.0,0.00328985],[60787.0,0.08291805]],[[60801.0,0.32381989],[60802.0,0.00993033],[60809.0,0.0902],[60810.0,0.3465],[60811.0,0.2164]]]
["bitfinex","BTCUSD",1722729669232,[[60800.0,0.20082514],[60795.0,0.0998],[60790.0,0.00486376],[60789.0,0.4684],[60787.0,0.08291805]],[[60801.0,0.32381989],[60802.0,0.00993033],[60809.0,0.0902],[60810.0,0.3465],[60811.0,0.2164]]]
["bitfinex","BTCUSD",1722729669407,[[60801.0,0.00480709],[60800.0,0.19601805],[60795.0,0.0998],[60790.0,0.00157439],[60789.0,0.4684]],[[60802.0,0.00993033],[60809.0,0.0902],[60810.0,0.3465],[60811.0,0.1],[60817.0,0.2335]]]
["bitfinex","BTCUSD",1722729669614,[[60801.0,0.00480709],[60800.0,0.1131],[60795.0,0.0998],[60790.0,0.00157439],[60789.0,0.4694]],[[60809.0,0.0902],[60810.0,0.3465],[60811.0,0.2171],[60814.0,0.34100144],[60817.0,0.1164]]]
["bitfinex","BTCUSD",1722729669814,[[60801.0,0.00480709],[60800.0,0.1131],[60795.0,0.0998],[60790.0,0.00157439],[60789.0,0.4694]],[[60808.0,0.28028291],[60809.0,0.0902],[60810.0,0.3465],[60811.0,0.2171],[60814.0,0.34100144]]]
["bitfinex","BTCUSD",1722729670019,[[60802.0,0.00480709],[60800.0,0.1131],[60795.0,0.0998],[60790.0,0.00157439],[60789.0,0.4694]],[[60807.0,0.11453202],[60808.0,0.16575089],[60809.0,0.0902],[60810.0,0.3465],[60811.0,0.2171]]]
["bitfinex","BTCUSD",1722729670282,[[60802.0,0.00480709],[60800.0,0.1131],[60795.0,0.0998],[60790.0,0.00157439],[60789.0,0.4694]],[[60807.0,0.11453202],[60809.0,0.0902],[60810.0,0.3465],[60811.0,0.2171]]]
["bitfinex","BTCUSD",1722729670283,[[60802.0,0.00480709],[60800.0,0.1131],[60795.0,0.0998],[60790.0,0.00157439],[60789.0,0.4694]],[[60806.0,0.16575089],[60807.0,0.11453202],[60809.0,0.0902],[60810.0,0.3465],[60811.0,0.2171]]]
["bitfinex","BTCUSD",1722729670496,[[60802.0,0.00480709],[60800.0,0.1131],[60795.0,0.0998],[60790.0,0.00157439],[60789.0,0.4694]],[[60806.0,0.16575089],[60809.0,0.0902],[60810.0,0.3465],[60811.0,0.2171],[60923.0,1.077]]]
["bitfinex","BTCUSD",1722729670696,[[60800.0,0.00480709],[60795.0,0.1131],[60791.0,0.0998],[60790.0,0.00157439],[60789.0,0.4694]],[[60805.0,0.21468906],[60806.0,0.16575089],[60809.0,0.10031461],[60810.0,0.3465],[60811.0,0.2171]]]
["bitfinex","BTCUSD",1722729670901,[[60803.0,0.00480709],[60796.0,0.08291805],[60795.0,0.1131],[60791.0,0.0998],[60789.0,0.4684]],[[60804.0,0.16575089],[60805.0,0.1],[60809.0,0.10031461],[60810.0,0.3465],[60811.0,0.2171]]]
["bitfinex","BTCUSD",1722729671226,[[60803.0,0.00480709],[60800.0,0.001],[60796.0,0.08291805],[60795.0,0.1131],[60791.0,0.0998]],[[60804.0,0.26575089],[60809.0,0.10031461],[60810.0,0.3465],[60811.0,0.2171],[60819.0,0.04903893]]]
["bitfinex","BTCUSD",1722729671436,[[60803.0,0.00480709],[60800.0,0.001],[60797.0,0.00157439],[60796.0,0.08291805],[60795.0,0.1131]],[[60804.0,0.26575089],[60809.0,0.10031461],[60810.0,0.3465],[60811.0,0.2171],[60819.0,0.04903893]]]
["bitfinex","BTCUSD",1722729671641,[[60803.0,0.00480709],[60800.0,0.001],[60797.0,0.00157439],[60796.0,0.08291805],[60795.0,0.1131]],[[60804.0,0.28875089],[60809.0,0.10031461],[60810.0,0.3465],[60811.0,0.2171],[60819.0,0.04903893]]]
["bitfinex","BTCUSD",1722729671842,[[60803.0,0.00480709],[60796.0,0.08291805],[60795.0,0.1131],[60782.0,0.002],[60766.0,0.00157439]],[[60804.0,0.28875089],[60809.0,0.10031461],[60810.0,0.3465],[60811.0,0.2171],[60819.0,0.04903893]]]
["bitfinex","BTCUSD",1722729671989,[[60803.0,0.00580709],[60797.0,0.00157439],[60796.0,0.08291805],[60795.0,0.1131],[60782.0,0.002]],[[60804.0,0.30075089],[60809.0,0.10031461],[60810.0,0.3465],[60811.0,0.2171],[60819.0,0.04903893]]]
["bitfinex","BTCUSD",1722729672196,[[60803.0,0.00580709],[60797.0,0.00157439],[60796.0,0.08291805],[60795.0,0.1131],[60785.0,0.03]],[[60804.0,0.30075089],[60807.0,0.014],[60809.0,0.10031461],[60810.0,0.3465],[60811.0,0.2171]]]
["bitfinex","BTCUSD",1722729672402,[[60803.0,0.00580709],[60797.0,0.00328924],[60796.0,0.08291805],[60791.0,0.01],[60790.0,0.02157439]],[[60804.0,0.012],[60809.0,0.01011461],[60811.0,0.1],[60814.0,0.32381989],[60820.0,0.00083]]]
["bitfinex","BTCUSD",1722729672732,[[60819.0,0.00480709],[60803.0,0.2129],[60797.0,0.03486363],[60796.0,0.08291805],[60795.0,0.002]],[[60820.0,0.00083],[60821.0,0.1],[60825.0,0.0902],[60828.0,0.1171],[60829.0,0.1164]]]
["bitfinex","BTCUSD",1722729672939,[[60819.0,0.00480709],[60809.0,0.08291805],[60806.0,0.4684],[60804.0,0.00486293],[60803.0,0.2139]],[[60820.0,0.16658089],[60825.0,0.0902],[60828.0,0.78741989],[60829.0,0.1164],[60832.0,0.49750831]]]
["bitfinex","BTCUSD",1722729673147,[[60819.0,0.00480709],[60817.0,0.1131],[60810.0,0.00328839],[60809.0,0.08291805],[60807.0,0.00157439]],[[60820.0,0.16658089],[60825.0,0.0902],[60828.0,0.78741989],[60829.0,0.2164],[60836.0,0.01]]]
["bitfinex","BTCUSD",1722729673344,[[60819.0,0.00480709],[60817.0,0.1131],[60810.0,0.00328839],[60809.0,0.08291805],[60807.0,0.00157439]],[[60820.0,0.16658089],[60825.0,0.0902],[60828.0,0.78741989],[60829.0,0.2164],[60836.0,0.02519291]]]
["bitfinex","BTCUSD",1722729673908,[[60817.0,0.11790709],[60809.0,0.08291805],[60807.0,0.00157439],[60793.0,0.1834],[60792.0,0.1271]],[[60820.0,0.16658089],[60825.0,0.0902],[60828.0,0.78741989],[60829.0,0.2164],[60832.0,0.00519291]]]
["bitfinex","BTCUSD",1722729674119,[[60819.0,0.00480709],[60812.0,0.1131],[60809.0,0.08291805],[60807.0,0.00157439],[60803.0,0.0998]],[[60820.0,0.16658089],[60821.0,0.01002397],[60822.0,0.1171],[60825.0,0.0902],[60828.0,0.67031989]]]
["bitfinex","BTCUSD",1722729674357,[[60819.0,0.00480709],[60812.0,0.1131],[60809.0,0.08291805],[60807.0,0.00157439],[60803.0,0.0998]],[[60820.0,0.18958089],[60821.0,0.01002397],[60822.0,0.1171],[60825.0,0.0902],[60828.0,0.67031989]]]
["bitfinex","BTCUSD",1722729675174,[[60813.0,0.00480709],[60812.0,0.1131],[60809.0,0.08291805],[60807.0,0.00157439],[60803.0,0.0998]],[[60820.0,0.18958089],[60821.0,0.01002397],[60822.0,0.1171],[60825.0,0.0902],[60828.0,0.67031989]]]
["bitfinex","BTCUSD",1722729675398,[[60819.0,0.001],[60816.0,0.00480709],[60812.0,0.1131],[60809.0,0.08291805],[60807.0,0.00157439]],[[60820.0,0.19658089],[60821.0,0.01002397],[60822.0,0.1171],[60825.0,0.0902],[60828.0,0.67031989]]]
["bitfinex","BTCUSD",1722729675658,[[60819.0,0.001],[60812.0,0.1131],[60809.0,0.08291805],[60807.0,0.00157439],[60789.0,0.001]],[[60820.0,0.19658089],[60821.0,0.01002397],[60822.0,0.1171],[60825.0,0.0902],[60828.0,0.67031989]]]
["bitfinex","BTCUSD",1722729675659,[[60819.0,0.001],[60812.0,0.1131],[60809.0,0.08291805],[60807.0,0.00157439],[60789.0,0.001]],[[60820.0,0.30658089],[60821.0,0.01002397],[60822.0,0.1171],[60825.0,0.0902],[60828.0,0.67031989]]]
["bitfinex","BTCUSD",1722729675898,[[60819.0,0.001],[60817.0,0.00480709],[60812.0,0.1131],[60809.0,0.08291805],[60807.0,0.00157439]],[[60820.0,0.29658089],[60821.0,0.01002397],[60822.0,0.1171],[60825.0,0.0902],[60828.0,0.67031989]]]
["bitfinex","BTCUSD",1722729676151,[[60819.0,0.00580709],[60812.0,0.1131],[60809.0,0.08291805],[60807.0,0.00157439],[60795.0,0.02]],[[60820.0,0.30758089],[60821.0,0.01002397],[60822.0,0.1171],[60825.0,0.0902],[60828.0,0.67031989]]]
["bitfinex","BTCUSD",1722729676357,[[60812.0,0.1131],[60809.0,0.08291805],[60807.0,0.00157439],[60771.0,0.1904885],[60749.0,0.16435044]],[[60820.0,0.30058089],[60821.0,0.01002397],[60822.0,0.1171],[60825.0,0.0902],[60828.0,0.67031989]]]
["bitfinex","BTCUSD",1722729676650,[[60818.0,0.00480709],[60816.0,0.08291805],[60812.0,0.1131],[60809.0,0.08291805],[60807.0,0.00157439]],[[60819.0,0.123],[60820.0,0.30058089],[60821.0,0.01002397],[60822.0,0.1171],[60825.0,0.0902]]]
["bitfinex","BTCUSD",1722729676817,[[60818.0,0.00480709],[60816.0,0.08291805],[60812.0,0.1131],[60809.0,0.08291805],[60807.0,0.00157439]],[[60819.0,0.123],[60820.0,0.18758089],[60821.0,0.01002397],[60822.0,0.1171],[60825.0,0.0902]]]
["bitfinex","BTCUSD",1722729677026,[[60818.0,0.00480709],[60816.0,0.08291805],[60812.0,0.1131],[60809.0,0.08291805],[60807.0,0.00157439]],[[60819.0,0.123],[60820.0,0.16658089],[60821.0,0.01002397],[60822.0,0.1171],[60825.0,0.0902]]]
["bitfinex","BTCUSD",1722729677175,[[60813.0,0.00480709],[60812.0,0.1131],[60809.0,0.08291805],[60807.0,0.00157439],[60801.0,0.49750831]],[[60819.0,0.28875089],[60820.0,0.00083],[60821.0,0.01002397],[60822.0,0.2171],[60825.0,0.0902]]]
["bitfinex","BTCUSD",1722729677379,[[60814.0,0.00480709],[60812.0,0.1131],[60809.0,0.08291805],[60807.0,0.00157439],[60801.0,0.49750831]],[[60818.0,0.16575089],[60819.0,0.123],[60820.0,0.00083],[60821.0,0.01002397],[60822.0,0.2171]]]
["bitfinex","BTCUSD",1722729677585,[[60816.0,0.00480709],[60813.0,0.001],[60812.0,0.1131],[60809.0,0.08291805],[60807.0,0.00157439]],[[60817.0,0.123],[60818.0,0.16575089],[60820.0,0.00783],[60821.0,0.01002397],[60822.0,0.2171]]]
["bitfinex","BTCUSD",1722729677832,[[60814.0,0.00480709],[60813.0,0.001],[60812.0,0.1131],[60809.0,0.08291805],[60807.0,0.00157439]],[[60817.0,0.28875089],[60820.0,0.00783],[60821.0,0.01002397],[60822.0,0.2171],[60880.0,0.00926]]]
["bitfinex","BTCUSD",1722729678052,[[60815.0,0.00480709],[60812.0,0.1131],[60809.0,0.08291805],[60807.0,0.00157439],[60793.0,0.02]],[[60816.0,0.16575089],[60817.0,0.123],[60820.0,0.00083],[60821.0,0.01002397],[60822.0,0.2171]]]
["bitfinex","BTCUSD",1722729678253,[[60815.0,0.00480709],[60812.0,0.1131],[60809.0,0.08291805],[60807.0,0.00157439],[60793.0,0.02]],[[60816.0,0.28875089],[60817.0,0.123],[60820.0,0.00083],[60821.0,0.01002397],[60822.0,0.2171]]]
["bitfinex","BTCUSD",1722729678413,[[60815.0,0.00480709],[60812.0,0.1131],[60809.0,0.08291805],[60807.0,0.00157439],[60795.0,0.01]],[[60816.0,0.28875089],[60819.0,0.004],[60820.0,0.00083],[60821.0,0.01002397],[60822.0,0.2171]]]
["bitfinex","BTCUSD",1722729678615,[[60815.0,0.00480709],[60809.0,0.08291805],[60807.0,0.00157439],[60806.0,0.5815],[60795.0,0.01]],[[60816.0,0.28875089],[60819.0,0.004],[60820.0,0.01183],[60821.0,0.01002397],[60822.0,0.2171]]]
["bitfinex","BTCUSD",1722729678978,[[60809.0,0.08291805],[60807.0,0.00157439],[60806.0,0.5815],[60795.0,0.01]],[[60816.0,0.28875089],[60819.0,0.004],[60820.0,0.01183],[60821.0,0.01002397],[60822.0,0.2171]]]
["bitfinex","BTCUSD",1722729678979,[[60814.0,0.00480709],[60809.0,0.08291805],[60807.0,0.00157439],[60806.0,0.5815],[60795.0,0.01]],[[60816.0,0.28875089],[60820.0,0.00083],[60821.0,0.01002397],[60822.0,0.2171],[60826.0,0.00519291]]]
["bitfinex","BTCUSD",1722729679194,[[60814.0,0.00480709],[60809.0,0.08291805],[60807.0,0.00157439],[60806.0,0.5815],[60795.0,0.01]],[[60815.0,0.123],[60816.0,0.18875089],[60817.0,0.002],[60820.0,0.00083],[60821.0,0.01002397]]]
["bitfinex","BTCUSD",1722729679364,[[60814.0,0.00480709],[60809.0,0.08291805],[60807.0,0.00157439],[60806.0,0.5815],[60795.0,0.01]],[[60815.0,0.28875089],[60816.0,0.005],[60817.0,0.002],[60820.0,0.00083],[60821.0,0.01002397]]]
["bitfinex","BTCUSD",1722729679949,[[60814.0,0.00480709],[60809.0,0.08291805],[60807.0,0.00157439],[60806.0,0.5815],[60793.0,0.01]],[[60815.0,0.28875089],[60816.0,0.005],[60817.0,0.002],[60820.0,0.00083],[60821.0,0.01002397]]]
["bitfinex","BTCUSD",1722729680152,[[60814.0,0.00480709],[60809.0,0.08291805],[60807.0,0.00157439],[60806.0,0.5815],[60795.0,0.01]],[[60815.0,0.28875089],[60816.0,0.005],[60817.0,0.002],[60820.0,0.00083],[60821.0,0.01002397]]]
["bitfinex","BTCUSD",1722729680581,[[60814.0,0.00480709],[60809.0,0.08291805],[60807.0,0.00157439],[60806.0,0.5815],[60795.0,0.01]],[[60815.0,0.28875089],[60816.0,0.01],[60817.0,0.002],[60820.0,0.00083],[60821.0,0.01002397]]]
["bitfinex","BTCUSD",1722729680780,[[60814.0,0.00480709],[60809.0,0.08291805],[60807.0,0.00157439],[60806.0,0.5815],[60795.0,0.01]],[[60815.0,0.28875089],[60816.0,0.01],[60820.0,0.00083],[60821.0,0.01002397],[60828.0,0.71938553]]]
["bitfinex","BTCUSD",1722729680936,[[60814.0,0.00480709],[60809.0,0.08291805],[60807.0,0.00157439],[60806.0,0.5815],[60795.0,0.01]],[[60815.0,0.28875089],[60816.0,0.011],[60820.0,0.00083],[60821.0,0.01002397],[60828.0,0.71938553]]]
["bitfinex","BTCUSD",1722729681138,[[60814.0,0.00480709],[60809.0,0.08291805],[60807.0,0.00157439],[60806.0,0.5815],[60793.0,0.01]],[[60815.0,0.28875089],[60816.0,0.011],[60820.0,0.00083],[60821.0,0.01002397],[60828.0,0.71938553]]]
["bitfinex","BTCUSD",1722729681426,[[60814.0,0.00480709],[60809.0,0.08291805],[60807.0,0.00157439],[60806.0,0.5815],[60793.0,0.01]],[[60815.0,0.28875089],[60816.0,0.011],[60820.0,0.00083],[60821.0,0.01002397],[60824.0,0.00519291]]]
["bitfinex","BTCUSD",1722729681699,[[60814.0,0.00480709],[60809.0,0.08291805],[60806.0,0.5815],[60793.0,0.01],[60789.0,0.02]],[[60815.0,0.28875089],[60816.0,0.01],[60820.0,0.00083],[60821.0,0.01002397],[60823.0,0.00519291]]]
["bitfinex","BTCUSD",1722729681898,[[60814.0,0.00480709],[60809.0,0.08291805],[60807.0,0.00157439],[60806.0,0.5815],[60795.0,0.01]],[[60815.0,0.28875089],[60816.0,0.01],[60820.0,0.00083],[60821.0,0.01002397],[60830.0,0.10415419]]]
["bitfinex","BTCUSD",1722729682058,[[60814.0,0.00480709],[60809.0,0.08291805],[60807.0,0.00157439],[60806.0,0.5815],[60795.0,0.01]],[[60815.0,0.28875089],[60816.0,0.01],[60820.0,0.00083],[60821.0,0.01002397],[60828.0,0.71938553]]]
["bitfinex","BTCUSD",1722729682252,[[60814.0,0.00480709],[60809.0,0.08291805],[60807.0,0.00486306],[60806.0,0.5815],[60795.0,0.01]],[[60815.0,0.29175089],[60816.0,0.01],[60820.0,0.00083],[60821.0,0.01002397],[60827.0,0.04906564]]]
["bitfinex","BTCUSD",1722729682476,[[60814.0,0.00480709],[60809.0,0.08291805],[60807.0,0.00486306],[60806.0,0.5815],[60796.0,0.09291805]],[[60815.0,0.29175089],[60816.0,0.01],[60820.0,0.00083],[60821.0,0.01002397],[60829.0,0.1164]]]
["bitfinex","BTCUSD",1722729682876,[[60814.0,0.00480709],[60809.0,0.08291805],[60807.0,0.00486306],[60806.0,0.5815],[60797.0,0.01]],[[60815.0,0.29175089],[60816.0,0.01],[60820.0,0.00083],[60821.0,0.01002397],[60829.0,0.1164]]]
["bitfinex","BTCUSD",1722729683078,[[60810.0,0.08291805],[60806.0,0.5180882],[60798.0,0.01],[60774.0,0.04869341],[60772.0,0.07304012]],[[60815.0,0.28875089],[60820.0,0.00083],[60821.0,0.01002397],[60829.0,0.1164],[60831.0,0.02718155]]]
["bitfinex","BTCUSD",1722729683281,[[60810.0,0.08291805],[60807.0,0.00328866],[60806.0,0.5180882],[60798.0,0.01],[60774.0,0.04869341]],[[60814.0,0.16575089],[60815.0,0.123],[60820.0,0.00083],[60821.0,0.01002397],[60827.0,0.00157439]]]
["bitfinex","BTCUSD",1722729683459,[[60810.0,0.08291805],[60807.0,0.00328866],[60806.0,0.5180882],[60798.0,0.01],[60794.0,0.002]],[[60813.0,0.123],[60814.0,0.16575089],[60815.0,0.129],[60820.0,0.00083],[60821.0,0.01002397]]]
["bitfinex","BTCUSD",1722729683664,[[60810.0,0.08291805],[60807.0,0.00328866],[60806.0,0.5180882],[60798.0,0.01],[60794.0,0.002]],[[60813.0,0.123],[60814.0,0.16575089],[60820.0,0.00083],[60821.0,0.01002397],[60845.0,0.049197]]]
["bitfinex","BTCUSD",1722729683859,[[60810.0,0.08291805],[60807.0,0.00328866],[60806.0,0.5180882]],[[60813.0,0.123],[60814.0,0.16575089],[60820.0,0.00083],[60821.0,0.01002397],[60845.0,0.049197]]]
["bitfinex","BTCUSD",1722729683860,[[60810.0,0.08291805],[60807.0,0.00328866],[60806.0,0.5180882],[60796.0,0.09291805],[60792.0,0.002]],[[60813.0,0.123],[60814.0,0.16575089],[60820.0,0.00083],[60821.0,0.01002397],[60827.0,0.00157439]]]
["bitfinex","BTCUSD",1722729684106,[[60810.0,0.08291805],[60807.0,0.00328866],[60806.0,0.5180882],[60797.0,0.01],[60796.0,0.08291805]],[[60813.0,0.123],[60814.0,0.16575089],[60815.0,0.002],[60820.0,0.00083],[60821.0,0.01002397]]]
["bitfinex","BTCUSD",1722729684527,[[60810.0,0.08291805],[60806.0,0.5180882],[60796.0,0.08291805],[60795.0,0.01],[60794.0,0.02]],[[60813.0,0.123],[60814.0,0.16575089],[60815.0,0.002],[60820.0,0.00083],[60821.0,0.01331266]]]
["bitfinex","BTCUSD",1722729684738,[[60810.0,0.08291805],[60806.0,0.1131],[60800.0,1.1887882],[60796.0,0.08291805],[60795.0,0.01]],[[60813.0,0.123],[60814.0,0.16575089],[60820.0,0.00083],[60821.0,0.01331266],[60841.0,0.00157439]]]
["bitfinex","BTCUSD",1722729684871,[[60810.0,0.08291805],[60806.0,0.1131],[60800.0,1.1887882],[60796.0,0.08291805],[60795.0,0.01]],[[60813.0,0.123],[60814.0,0.16575089],[60820.0,0.00083],[60821.0,0.01331266],[60827.0,0.00157439]]]
["bitfinex","BTCUSD",1722729685315,[[60810.0,0.08291805],[60807.0,0.00328871],[60806.0,0.1131],[60800.0,1.1887882],[60797.0,0.01]],[[60813.0,0.123],[60815.0,0.003],[60820.0,0.00083],[60821.0,0.01002397],[60827.0,0.00157439]]]
["bitfinex","BTCUSD",1722729685522,[[60810.0,0.08291805],[60806.0,0.1131],[60800.0,1.1887882],[60797.0,0.01],[60786.0,0.11990323]],[[60813.0,0.023],[60815.0,0.003],[60820.0,0.00083],[60821.0,0.11331266],[60827.0,0.00157439]]]
["bitfinex","BTCUSD",1722729685729,[[60810.0,0.08291805],[60806.0,0.1131],[60800.0,1.1887882],[60797.0,0.01],[60788.0,0.18540497]],[[60814.0,0.023],[60815.0,0.003],[60820.0,0.00083],[60821.0,0.11331266],[60827.0,0.01157439]]]
["bitfinex","BTCUSD",1722729685912,[[60810.0,0.08291805],[60806.0,0.1131],[60800.0,1.1887882],[60797.0,0.01],[60790.0,0.02]],[[60813.0,0.003],[60814.0,0.023],[60815.0,0.003],[60820.0,0.00240439],[60821.0,0.11331266]]]
["bitfinex","BTCUSD",1722729686128,[[60810.0,0.08291805],[60806.0,0.1131],[60800.0,1.1887882],[60797.0,0.01],[60793.0,0.02]],[[60812.0,0.023],[60820.0,0.00240439],[60821.0,0.11331266],[60831.0,0.02718155],[60843.0,0.14719692]]]
["bitfinex","BTCUSD",1722729686304,[[60810.0,0.08291805],[60806.0,0.1131],[60800.0,1.1887882],[60797.0,0.01],[60790.0,0.02]],[[60812.0,0.023],[60819.0,0.16903958],[60820.0,0.00240439],[60821.0,0.11002397],[60830.0,0.05989564]]]
["bitfinex","BTCUSD",1722729686668,[[60806.0,0.1131],[60800.0,1.1887882],[60797.0,0.01],[60790.0,0.02]],[[60819.0,0.16903958],[60820.0,0.00240439],[60821.0,0.11002397],[60830.0,0.05989564]]]
["bitfinex","BTCUSD",1722729686669,[[60806.0,0.1131],[60800.0,1.1887882],[60797.0,0.01],[60790.0,0.02],[60786.0,0.00280323]],[[60813.0,0.001],[60818.0,0.12457439],[60819.0,0.16903958],[60820.0,0.00083],[60821.0,0.01002397]]]
["bitfinex","BTCUSD",1722729686877,[[60806.0,0.1131],[60800.0,0.4049882],[60797.0,0.01],[60792.0,0.7838],[60790.0,0.02]],[[60813.0,0.001],[60818.0,0.123],[60819.0,0.16903958],[60820.0,0.00083],[60821.0,0.01002397]]]
["bitfinex","BTCUSD",1722729687076,[[60806.0,0.1131],[60800.0,0.4049882],[60792.0,0.7838],[60790.0,0.01],[60788.0,0.01000497]],[[60813.0,0.16675089],[60818.0,0.123],[60819.0,0.00328869],[60820.0,0.00083],[60821.0,0.01002397]]]
["bitfinex","BTCUSD",1722729687281,[[60801.0,0.1206],[60800.0,0.4049882],[60797.0,0.096],[60792.0,0.7838],[60789.0,0.01]],[[60810.0,0.1171],[60812.0,0.39163958],[60813.0,0.004],[60814.0,0.1],[60818.0,0.123]]]
["bitfinex","BTCUSD",1722729687570,[[60801.0,0.1206],[60800.0,0.4049882],[60797.0,0.096],[60792.0,0.7838],[60789.0,0.01]],[[60809.0,0.16575089],[60810.0,0.12038869],[60812.0,0.2226],[60813.0,0.004],[60814.0,0.1]]]
["bitfinex","BTCUSD",1722729687772,[[60801.0,0.1206],[60800.0,0.4049882],[60797.0,0.096],[60792.0,0.7838],[60789.0,0.01]],[[60809.0,0.28875089],[60810.0,0.12038869],[60812.0,0.0996],[60813.0,0.004],[60814.0,0.1]]]
["bitfinex","BTCUSD",1722729687895,[[60801.0,0.1206],[60800.0,0.4049882],[60797.0,0.096],[60792.0,0.7838],[60789.0,0.01]],[[60809.0,0.28875089],[60810.0,0.1171],[60812.0,0.0996],[60813.0,0.004],[60814.0,0.1]]]
["bitfinex","BTCUSD",1722729688421,[[60801.0,0.1206],[60800.0,0.4049882],[60797.0,0.096],[60792.0,0.7838],[60789.0,0.01]],[[60809.0,0.28875089],[60810.0,0.1171],[60812.0,0.0996],[60814.0,0.1],[60820.0,0.05989564]]]
["bitfinex","BTCUSD",1722729688623,[[60803.0,0.08291805],[60802.0,0.003289],[60801.0,0.1206],[60800.0,0.4049882],[60797.0,0.096]],[[60809.0,0.28875089],[60812.0,0.0996],[60814.0,0.1],[60820.0,0.05989564]]]
["bitfinex","BTCUSD",1722729688624,[[60803.0,0.08291805],[60802.0,0.003289],[60801.0,0.1206],[60800.0,0.4049882],[60797.0,0.096]],[[60808.0,0.00157439],[60809.0,0.28875089],[60812.0,0.0996],[60814.0,0.1],[60817.0,0.1171]]]
["bitfinex","BTCUSD",1722729688822,[[60803.0,0.08291805],[60802.0,0.003289],[60801.0,0.1216],[60800.0,0.4049882],[60797.0,0.096]],[[60808.0,0.16575089],[60809.0,0.123],[60810.0,0.012],[60812.0,0.1016],[60814.0,0.1]]]
["bitfinex","BTCUSD",1722729689069,[[60804.0,0.00328902],[60803.0,0.08291805],[60801.0,0.1216],[60800.0,0.4049882],[60798.0,0.01]],[[60809.0,0.123],[60810.0,0.012]]]
["bitfinex","BTCUSD",1722729689070,[[60804.0,0.00328902],[60803.0,0.08291805],[60801.0,0.1216],[60800.0,0.4049882],[60798.0,0.01]],[[60807.0,0.123],[60809.0,0.123],[60810.0,0.012],[60817.0,0.0996],[60822.0,0.1]]]
["bitfinex","BTCUSD",1722729689285,[[60806.0,0.096],[60805.0,0.1206],[60804.0,0.00328902],[60803.0,0.08291805],[60801.0,0.011]],[[60810.0,0.012],[60822.0,0.1]]]
["bitfinex","BTCUSD",1722729689286,[[60806.0,0.096],[60805.0,0.1206],[60804.0,0.00328902],[60803.0,0.08291805],[60801.0,0.011]],[[60810.0,0.012],[60821.0,0.10117439],[60822.0,0.1],[60825.0,0.22934157],[60826.0,0.04906564]]]
["bitfinex","BTCUSD",1722729689453,[[60807.0,0.0032887],[60806.0,0.096],[60805.0,0.1206],[60803.0,0.08291805],[60801.0,0.001]],[[60809.0,0.014],[60810.0,0.012],[60820.0,0.10240439],[60821.0,0.0996],[60822.0,0.1]]]
["bitfinex","BTCUSD",1722729689655,[[60807.0,0.0032887],[60806.0,0.096],[60805.0,0.1206],[60803.0,0.08291805],[60801.0,0.001]],[[60810.0,0.012],[60820.0,0.10083],[60821.0,0.0996],[60822.0,0.1],[60828.0,0.67031989]]]
["bitfinex","BTCUSD",1722729689863,[[60808.0,0.00328859],[60806.0,0.096],[60805.0,0.1206],[60804.0,0.01],[60803.0,0.08291805]],[[60810.0,0.012],[60820.0,0.10083],[60821.0,0.0996],[60822.0,0.1],[60828.0,0.67031989]]]
["bitfinex","BTCUSD",1722729690063,[[60808.0,0.00328859],[60806.0,0.096],[60805.0,0.1206],[60803.0,0.08291805]],[[60820.0,0.10083],[60828.0,0.67031989]]]
["bitfinex","BTCUSD",1722729690064,[[60809.0,0.1206],[60808.0,0.00328859],[60806.0,0.096],[60805.0,0.01],[60803.0,0.10291805]],[[60819.0,0.00157439],[60820.0,0.10083],[60828.0,0.67031989],[60829.0,0.1],[60830.0,0.11393]]]
["bitfinex","BTCUSD",1722729690263,[[60813.0,0.1206],[60812.0,0.08291805],[60810.0,0.00328829],[60806.0,0.096],[60805.0,0.01]],[[60820.0,0.10083],[60828.0,0.76991989],[60829.0,0.1],[60830.0,0.11393],[60833.0,0.04995039]]]
["bitfinex","BTCUSD",1722729690466,[[60819.0,0.08291805],[60814.0,0.0032883],[60813.0,0.1206],[60812.0,0.08291805],[60806.0,0.096]],[[60820.0,0.10083],[60828.0,0.76991989],[60829.0,0.1],[60830.0,0.11393],[60833.0,0.04995039]]]
["bitfinex","BTCUSD",1722729690667,[[60819.0,0.08291805],[60814.0,0.0032883],[60813.0,0.1206],[60812.0,0.08291805],[60808.0,0.4049882]],[[60820.0,0.00083],[60827.0,0.1],[60828.0,0.76991989],[60829.0,0.1],[60830.0,0.11393]]]
["bitfinex","BTCUSD",1722729690868,[[60819.0,0.08291805],[60814.0,0.0032883],[60813.0,0.1206],[60812.0,0.08291805],[60808.0,0.4049882]],[[60820.0,0.00083],[60826.0,0.00157439],[60827.0,0.1],[60828.0,0.76991989],[60829.0,0.1]]]
["bitfinex","BTCUSD",1722729691248,[[60819.0,0.08291805],[60814.0,0.0032883],[60813.0,0.1206],[60812.0,0.08291805],[60809.0,0.001]],[[60820.0,0.00083],[60826.0,0.00157439],[60827.0,0.1],[60828.0,0.76991989],[60829.0,0.1]]]
["bitfinex","BTCUSD",1722729691435,[[60819.0,0.29951805],[60814.0,0.0032883],[60812.0,0.08291805],[60809.0,0.011],[60808.0,0.4249882]],[[60820.0,0.00083],[60828.0,0.67031989],[60830.0,0.00083],[60833.0,0.10043],[60836.0,0.1131]]]
["bitfinex","BTCUSD",1722729691813,[[60819.0,0.30280597],[60812.0,0.08291805],[60809.0,0.01],[60808.0,0.4049882],[60807.0,0.02]],[[60820.0,0.00083],[60827.0,0.00997102],[60828.0,0.67031989],[60830.0,0.00083],[60833.0,0.10043]]]
["bitfinex","BTCUSD",1722729692035,[[60819.0,0.30280597],[60812.0,0.08291805],[60809.0,0.01],[60808.0,0.4149882],[60807.0,0.01]],[[60820.0,0.00083],[60827.0,0.00997102],[60828.0,0.67031989],[60830.0,0.00083],[60833.0,0.10043]]]
["bitfinex","BTCUSD",1722729692241,[[60819.0,0.30051805],[60812.0,0.08291805],[60809.0,0.01],[60808.0,0.4249882],[60765.0,0.3]],[[60820.0,0.00983],[60827.0,0.00997102],[60828.0,0.67031989],[60830.0,0.00083],[60833.0,0.10043]]]
["bitfinex","BTCUSD",1722729692372,[[60819.0,0.30051805],[60812.0,0.08291805],[60809.0,0.01],[60808.0,0.4249882],[60798.0,0.1171]],[[60820.0,0.02283],[60827.0,0.00997102],[60828.0,0.67031989],[60830.0,0.00083],[60833.0,0.10043]]]
["bitfinex","BTCUSD",1722729692571,[[60819.0,0.30051805],[60812.0,0.08291805],[60809.0,0.01],[60808.0,0.4249882],[60798.0,0.1171]],[[60820.0,0.00983],[60827.0,0.00997102],[60828.0,0.67031989],[60830.0,0.00083],[60833.0,0.10043]]]
["bitfinex","BTCUSD",1722729692925,[[60819.0,0.30051805],[60812.0,0.08291805],[60809.0,0.01],[60808.0,0.4149882],[60807.0,0.01]],[[60820.0,0.00983],[60827.0,0.10997102],[60828.0,0.67031989],[60830.0,0.00083],[60833.0,0.10043]]]
["bitfinex","BTCUSD",1722729693064,[[60819.0,0.30051805],[60812.0,0.08291805],[60809.0,0.01],[60808.0,0.4249882],[60786.0,0.04951809]],[[60820.0,0.00983],[60827.0,0.10997102],[60828.0,0.67031989],[60830.0,0.00083],[60833.0,0.10043]]]
["bitfinex","BTCUSD",1722729693271,[[60819.0,0.29951805],[60812.0,0.08291805],[60809.0,0.01],[60808.0,0.4249882],[60786.0,0.04951809]],[[60820.0,0.00983],[60827.0,0.10997102],[60828.0,0.67031989],[60830.0,0.00083],[60833.0,0.10043]]]
["bitfinex","BTCUSD",1722729693272,[[60819.0,0.29951805],[60812.0,0.08291805],[60809.0,0.01],[60808.0,0.4249882],[60786.0,0.04951809]],[[60820.0,0.00083],[60827.0,0.10997102],[60828.0,0.67031989],[60830.0,0.00083],[60833.0,0.10043]]]
["bitfinex","BTCUSD",1722729693479,[[60819.0,0.29951805],[60813.0,0.01],[60812.0,0.08291805],[60810.0,0.01],[60809.0,0.01]],[[60820.0,0.00083],[60827.0,0.10997102],[60828.0,0.67031989],[60830.0,0.00083],[60833.0,0.10043]]]
["bitfinex","BTCUSD",1722729693480,[[60819.0,0.29951805],[60813.0,0.01],[60812.0,0.08291805],[60810.0,0.01],[60809.0,0.01]],[[60820.0,0.00083],[60826.0,0.02457439],[60827.0,0.10997102],[60828.0,0.67031989],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729693678,[[60819.0,0.30451805],[60813.0,0.01],[60812.0,0.08291805],[60810.0,0.01],[60809.0,0.01]],[[60820.0,0.00083],[60826.0,0.023],[60827.0,0.1],[60828.0,0.67031989],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729693881,[[60819.0,0.30451805],[60812.0,0.08291805],[60811.0,0.01],[60810.0,0.01],[60809.0,0.01]],[[60820.0,0.00083],[60826.0,0.023],[60827.0,0.1],[60828.0,0.67031989],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729694077,[[60819.0,0.30451805],[60813.0,0.01],[60812.0,0.08291805],[60810.0,0.01],[60809.0,0.012]],[[60820.0,0.00083],[60826.0,0.023],[60827.0,0.1],[60828.0,0.68007482],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729694381,[[60819.0,0.30451805],[60814.0,0.01],[60812.0,0.08291805],[60810.0,0.01],[60809.0,0.012]],[[60820.0,0.00083],[60826.0,0.023],[60827.0,0.1],[60828.0,0.68007482],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729694585,[[60819.0,0.30451805],[60812.0,0.08291805],[60811.0,0.01],[60810.0,0.01],[60809.0,0.01]],[[60820.0,0.00083],[60826.0,0.023],[60827.0,0.1],[60828.0,0.68007482],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729694997,[[60819.0,0.30451805],[60814.0,0.01],[60812.0,0.08291805],[60810.0,0.01],[60809.0,0.012]],[[60820.0,0.00083],[60826.0,0.023],[60827.0,0.1],[60828.0,0.68007482],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729695177,[[60819.0,0.30451805],[60815.0,0.00328795],[60813.0,0.01],[60812.0,0.09291805],[60811.0,0.01]],[[60820.0,0.00083],[60826.0,0.023],[60827.0,0.1],[60828.0,0.68007482],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729695383,[[60819.0,0.30451805],[60815.0,0.01],[60812.0,0.09291805],[60811.0,0.01],[60764.0,0.76402077]],[[60820.0,0.00083],[60826.0,0.023],[60827.0,0.1],[60828.0,0.68007482],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729695614,[[60819.0,0.30451805],[60815.0,0.01],[60812.0,0.09291805],[60811.0,0.01],[60771.0,0.1956344]],[[60820.0,0.00083],[60826.0,0.023],[60827.0,0.1],[60828.0,0.68007482],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729695788,[[60819.0,0.30451805],[60817.0,0.01],[60812.0,0.09291805],[60811.0,0.012],[60808.0,0.4049882]],[[60820.0,0.00083],[60826.0,0.023],[60827.0,0.1],[60828.0,0.00975493],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729696042,[[60819.0,0.30780596],[60818.0,0.01],[60812.0,0.09291805],[60811.0,0.012],[60808.0,0.4049882]],[[60820.0,0.00083],[60826.0,0.023],[60828.0,0.00975493],[60830.0,0.00083],[60832.0,0.1]]]
["bitfinex","BTCUSD",1722729696246,[[60819.0,0.30780596],[60818.0,0.01],[60814.0,0.002],[60813.0,0.02],[60812.0,0.08291805]],[[60820.0,0.00083],[60826.0,0.023],[60830.0,0.00083],[60841.0,0.1168],[60844.0,0.04912039]]]
["bitfinex","BTCUSD",1722729696385,[[60819.0,0.31780596],[60814.0,0.002],[60813.0,0.02],[60812.0,0.08291805],[60741.0,0.38830226]],[[60820.0,0.00083],[60826.0,0.023],[60830.0,0.00083],[60839.0,0.00083],[60841.0,0.1168]]]
["bitfinex","BTCUSD",1722729696596,[[60819.0,0.31780596],[60815.0,0.01],[60814.0,0.012],[60812.0,0.08291805],[60788.0,0.04871486]],[[60820.0,0.00083],[60830.0,0.00083],[60832.0,0.01015724],[60833.0,0.00083],[60836.0,0.0875]]]
["bitfinex","BTCUSD",1722729696862,[[60819.0,0.31780596],[60815.0,0.01],[60814.0,0.012],[60812.0,0.08291805],[60789.0,0.04871486]],[[60820.0,0.00083],[60830.0,0.00083],[60832.0,0.01015724],[60833.0,0.00083],[60835.0,0.00157439]]]
["bitfinex","BTCUSD",1722729697306,[[60819.0,0.31780596],[60815.0,0.01],[60814.0,0.012],[60812.0,0.08291805],[60790.0,0.14871486]],[[60820.0,0.00083],[60830.0,0.00083],[60832.0,0.01015724],[60833.0,0.00083],[60835.0,0.00157439]]]
["bitfinex","BTCUSD",1722729697534,[[60819.0,0.30780596],[60818.0,0.01],[60815.0,0.01],[60814.0,0.012],[60812.0,0.08291805]],[[60820.0,0.00083],[60830.0,0.00083],[60832.0,0.01015724],[60833.0,0.00083],[60835.0,0.00157439]]]
["bitfinex","BTCUSD",1722729697751,[[60819.0,0.30780596],[60818.0,0.01],[60815.0,0.01],[60814.0,0.012],[60812.0,0.08291805]],[[60820.0,0.00083],[60830.0,0.00083],[60832.0,0.01015724],[60833.0,0.00083],[60834.0,0.00157439]]]
["bitfinex","BTCUSD",1722729698063,[[60819.0,0.31780596],[60815.0,0.01],[60814.0,0.012],[60812.0,0.08291805],[60788.0,0.0730723]],[[60820.0,0.00083],[60830.0,0.00083],[60832.0,0.01015724],[60833.0,0.00083],[60834.0,0.00157439]]]
["bitfinex","BTCUSD",1722729698282,[[60819.0,0.30780596],[60817.0,0.01],[60815.0,0.01],[60814.0,0.01],[60812.0,0.08491805]],[[60820.0,0.00083],[60830.0,0.00083],[60832.0,0.01015724],[60833.0,0.00083],[60834.0,0.00157439]]]
["bitfinex","BTCUSD",1722729698806,[[60819.0,0.30780596],[60815.0,0.02],[60814.0,0.01],[60812.0,0.08291805],[60810.0,0.002]],[[60820.0,0.00083],[60830.0,0.00083],[60832.0,0.01015724],[60833.0,0.00083],[60834.0,0.00157439]]]
["bitfinex","BTCUSD",1722729699417,[[60819.0,0.30780596],[60818.0,0.01],[60815.0,0.01],[60814.0,0.01],[60812.0,0.08291805]],[[60820.0,0.00083],[60830.0,0.00083],[60832.0,0.01015724],[60833.0,0.00083],[60834.0,0.00157439]]]
["bitfinex","BTCUSD",1722729699836,[[60819.0,0.30780596],[60817.0,0.01],[60815.0,0.01],[60814.0,0.01],[60812.0,0.08291805]],[[60820.0,0.00083],[60830.0,0.00083],[60832.0,0.01015724],[60833.0,0.00083],[60834.0,0.00157439]]]
["bitfinex","BTCUSD",1722729700012,[[60819.0,0.30780596],[60815.0,0.01],[60814.0,0.01],[60812.0,0.08291805]],[[60820.0,0.00083],[60830.0,0.00083],[60832.0,0.01015724],[60833.0,0.00083],[60834.0,0.00157439]]]
["bitfinex","BTCUSD",1722729700013,[[60819.0,0.30780596],[60814.0,0.01],[60812.0,0.08291805],[60811.0,0.02],[60804.0,0.1191]],[[60820.0,0.00083],[60830.0,0.00083],[60832.0,0.01015724],[60833.0,0.00083],[60839.0,0.00240439]]]
["bitfinex","BTCUSD",1722729700249,[[60819.0,0.30780596],[60818.0,0.01],[60815.0,0.01],[60814.0,0.01],[60812.0,0.08291805]],[[60820.0,0.00083],[60830.0,0.00083],[60832.0,0.01015724],[60833.0,0.00083],[60834.0,0.00157439]]]
["bitfinex","BTCUSD",1722729700418,[[60819.0,0.30780596],[60818.0,0.01],[60815.0,0.01],[60814.0,0.01],[60812.0,0.08291805]],[[60820.0,0.00083],[60830.0,0.00083],[60832.0,0.01015724],[60833.0,0.00083],[60839.0,0.00240439]]]
["bitfinex","BTCUSD",1722729700627,[[60819.0,0.30780596],[60817.0,0.01],[60815.0,0.01],[60814.0,0.01],[60812.0,0.08291805]],[[60820.0,0.00083],[60830.0,0.00083],[60832.0,0.01015724],[60833.0,0.00083],[60839.0,0.00240439]]]
["bitfinex","BTCUSD",1722729701070,[[60819.0,0.30780596],[60815.0,0.02],[60814.0,0.01],[60812.0,0.08291805],[60810.0,0.002]],[[60820.0,0.00083],[60830.0,0.00083],[60832.0,0.01015724],[60833.0,0.00083],[60839.0,0.00240439]]]
["bitfinex","BTCUSD",1722729701266,[[60819.0,0.30780596],[60815.0,0.02],[60814.0,0.01],[60812.0,0.08291805],[60808.0,0.4069882]],[[60820.0,0.00083],[60830.0,0.00083],[60832.0,0.01015724],[60833.0,0.00083],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729701473,[[60819.0,0.30780596],[60814.0,0.01],[60812.0,0.10291805],[60808.0,0.4049882],[60807.0,0.002]],[[60820.0,0.00083],[60830.0,0.00083],[60832.0,0.01015724],[60833.0,0.00083],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729701664,[[60819.0,0.30780596],[60814.0,0.01],[60812.0,0.10291805],[60808.0,0.4049882],[60807.0,0.002]],[[60820.0,0.0006321],[60830.0,0.00083],[60832.0,0.01015724],[60833.0,0.00083],[60839.0,0.00240439]]]
["bitfinex","BTCUSD",1722729702015,[[60819.0,0.32780596],[60818.0,0.01],[60812.0,0.08291805],[60808.0,0.5783882],[60807.0,0.002]],[[60820.0,0.0006321],[60830.0,0.00083],[60832.0,0.01015724],[60833.0,0.00083],[60835.0,0.00157439]]]
["bitfinex","BTCUSD",1722729702139,[[60819.0,0.32780596],[60818.0,0.01],[60812.0,0.08291805],[60808.0,0.5783882],[60807.0,0.002]],[[60820.0,0.0006321],[60830.0,0.00083],[60832.0,0.01015724],[60833.0,0.00083],[60835.0,0.1]]]
["bitfinex","BTCUSD",1722729702343,[[60819.0,0.32780596],[60818.0,0.01],[60812.0,0.08291805],[60808.0,0.5783882],[60807.0,0.002]],[[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.1],[60844.0,0.010157]]]
["bitfinex","BTCUSD",1722729702562,[[60819.0,0.32780596],[60818.0,0.01],[60813.0,0.002],[60812.0,0.08291805],[60808.0,0.5783882]],[[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.1],[60844.0,0.110157]]]
["bitfinex","BTCUSD",1722729702766,[[60819.0,0.32780596],[60818.0,0.01],[60813.0,0.002],[60812.0,0.08291805],[60808.0,0.5783882]],[[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.1],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729703178,[[60819.0,0.32780596],[60818.0,0.01],[60813.0,0.002],[60812.0,0.08291805],[60808.0,0.5783882]],[[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.00083],[60840.0,0.1],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729703380,[[60819.0,0.33780596],[60813.0,0.002],[60812.0,0.08291805],[60808.0,0.5783882],[60787.0,0.08291805]],[[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.00157439],[60840.0,0.1]]]
["bitfinex","BTCUSD",1722729703642,[[60819.0,0.50355685],[60813.0,0.1754],[60812.0,0.08291805],[60808.0,0.4049882],[60794.0,0.07288378]],[[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.00157439],[60840.0,0.1]]]
["bitfinex","BTCUSD",1722729703815,[[60819.0,0.50355685],[60813.0,0.1754],[60812.0,0.08291805],[60808.0,0.4049882],[60794.0,0.07288378]],[[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.01076596],[60840.0,0.1],[60849.0,0.00157439]]]
["bitfinex","BTCUSD",1722729703991,[[60819.0,0.50355685],[60813.0,0.1754],[60812.0,0.08291805],[60808.0,0.4049882],[60794.0,0.07288378]],[[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.01076596],[60838.0,0.1],[60840.0,0.1]]]
["bitfinex","BTCUSD",1722729704200,[[60819.0,0.50355685],[60813.0,0.1754],[60812.0,0.08291805],[60808.0,0.4049882],[60797.0,1.31028919]],[[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.01076596],[60838.0,0.1],[60960.0,1.3339226]]]
["bitfinex","BTCUSD",1722729704433,[[60819.0,0.50355685],[60813.0,0.1754],[60812.0,0.08291805],[60808.0,0.4049882],[60798.0,0.6460975]],[[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.01076596],[60838.0,0.1],[60852.0,0.04904891]]]
["bitfinex","BTCUSD",1722729704820,[[60819.0,0.50355685],[60813.0,0.1754],[60812.0,0.08291805],[60810.0,0.1171],[60808.0,0.4049882]],[[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.01076596],[60838.0,0.1],[60840.0,0.0875]]]
["bitfinex","BTCUSD",1722729705015,[[60819.0,0.50555685],[60815.0,0.00972095],[60813.0,0.1734],[60812.0,0.08291805],[60810.0,0.1171]],[[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.00083],[60840.0,0.0875],[60845.0,0.00157439]]]
["bitfinex","BTCUSD",1722729705225,[[60819.0,0.50555685],[60815.0,0.00972095],[60813.0,0.1734],[60812.0,0.08291805],[60810.0,0.1171]],[[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.00083],[60840.0,0.0875],[60849.0,0.00157439]]]
["bitfinex","BTCUSD",1722729706200,[[60819.0,0.50055685],[60815.0,0.00972095],[60813.0,0.1734],[60812.0,0.08291805],[60810.0,0.1171]],[[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.00083],[60840.0,0.0875],[60849.0,0.00157439]]]
["bitfinex","BTCUSD",1722729706510,[[60819.0,0.51555685],[60815.0,0.00972095],[60813.0,0.1734],[60812.0,0.08291805],[60810.0,0.1171]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60840.0,0.0875],[60849.0,0.00157439]]]
["bitfinex","BTCUSD",1722729706715,[[60819.0,0.51026894],[60815.0,0.00972095],[60813.0,0.1754],[60812.0,0.08291805],[60810.0,0.1171]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60840.0,0.0875],[60849.0,0.00157439]]]
["bitfinex","BTCUSD",1722729706716,[[60819.0,0.51026894],[60815.0,0.00972095],[60813.0,0.1754],[60812.0,0.08291805],[60810.0,0.1171]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60840.0,0.0875],[60844.0,0.00157439]]]
["bitfinex","BTCUSD",1722729706916,[[60819.0,0.49026894],[60815.0,0.20312095],[60812.0,0.08291805],[60810.0,0.002],[60804.0,0.1171]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.01001559],[60840.0,0.2046]]]
["bitfinex","BTCUSD",1722729707140,[[60819.0,0.51026894],[60815.0,0.18312095],[60812.0,0.08291805],[60810.0,0.002],[60804.0,0.1171]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.01001559],[60838.0,0.00157439]]]
["bitfinex","BTCUSD",1722729707726,[[60819.0,0.51026894],[60815.0,0.18312095],[60812.0,0.08291805],[60810.0,0.002],[60804.0,0.1171]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.01001559],[60849.0,0.00157439]]]
["bitfinex","BTCUSD",1722729707932,[[60819.0,0.51026894],[60815.0,0.00972095],[60813.0,0.1734],[60812.0,0.08291805],[60810.0,0.002]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.01001559],[60849.0,0.00157439]]]
["bitfinex","BTCUSD",1722729708431,[[60819.0,0.51026894],[60815.0,0.00972095],[60813.0,0.1734],[60812.0,0.08291805],[60811.0,0.006589]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.01001559],[60849.0,0.00157439]]]
["bitfinex","BTCUSD",1722729708829,[[60819.0,0.51026894],[60815.0,0.00972095],[60813.0,0.1734],[60812.0,0.08291805],[60811.0,0.006589]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.01001559],[60838.0,0.00157439]]]
["bitfinex","BTCUSD",1722729709303,[[60819.0,0.31451805],[60818.0,0.01],[60814.0,0.01],[60813.0,0.01],[60812.0,0.08291805]],[[60820.0,0.0026321],[60828.0,0.0857],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.1126]]]
["bitfinex","BTCUSD",1722729709541,[[60819.0,0.31451805],[60818.0,0.01],[60815.0,0.02],[60812.0,0.08291805],[60808.0,0.4049882]],[[60820.0,0.0026321],[60828.0,0.0857],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.1126]]]
["bitfinex","BTCUSD",1722729709892,[[60819.0,0.31451805],[60818.0,0.01],[60815.0,0.02],[60812.0,0.08291805],[60811.0,0.01009061]],[[60820.0,0.0026321],[60828.0,0.0857],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.1126]]]
["bitfinex","BTCUSD",1722729711197,[[60819.0,0.31451805],[60818.0,0.01],[60812.0,0.08291805],[60811.0,0.01009061]],[[60820.0,0.0026321],[60828.0,0.0857],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.1126]]]
["bitfinex","BTCUSD",1722729711198,[[60819.0,0.31451805],[60818.0,0.01],[60813.0,0.02],[60812.0,0.08291805],[60811.0,0.01009061]],[[60820.0,0.0026321],[60828.0,0.0857],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.1126]]]
["bitfinex","BTCUSD",1722729711540,[[60819.0,0.31543105],[60818.0,0.01],[60812.0,0.10291805],[60811.0,0.01009061],[60798.0,0.71460831]],[[60820.0,0.0026321],[60828.0,0.0857],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.1126]]]
["bitfinex","BTCUSD",1722729711655,[[60819.0,0.31543105],[60812.0,0.10291805],[60798.0,0.71460831]],[[60820.0,0.0026321],[60828.0,0.0857],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.1126]]]
["bitfinex","BTCUSD",1722729711656,[[60819.0,0.09883105],[60813.0,0.092],[60812.0,0.08291805],[60810.0,0.01],[60806.0,0.085886]],[[60820.0,0.0026321],[60828.0,0.0857],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.1126]]]
["bitfinex","BTCUSD",1722729711860,[[60819.0,0.015913],[60814.0,0.1107878],[60812.0,0.11291805],[60810.0,0.092],[60799.0,0.002]],[[60820.0,0.0026321],[60828.0,0.0857],[60830.0,0.00083],[60833.0,0.10083],[60834.0,0.1126]]]
["bitfinex","BTCUSD",1722729712113,[[60819.0,0.015913],[60815.0,0.0132878],[60814.0,0.1075],[60812.0,0.10291805],[60810.0,0.092]],[[60820.0,0.0026321],[60828.0,0.0857],[60830.0,0.00083],[60833.0,0.10083],[60834.0,0.1126]]]
["bitfinex","BTCUSD",1722729712300,[[60819.0,0.015913],[60814.0,0.1075],[60813.0,0.03],[60812.0,0.08291805],[60810.0,0.092]],[[60820.0,0.0026321],[60828.0,0.09587123],[60830.0,0.00083],[60833.0,0.10083],[60834.0,0.1126]]]
["bitfinex","BTCUSD",1722729712530,[[60819.0,0.19495165],[60818.0,0.02],[60816.0,0.1171],[60813.0,0.002],[60812.0,0.08291805]],[[60820.0,0.0026321],[60828.0,0.01017123],[60830.0,0.00083],[60832.0,0.1],[60833.0,0.10083]]]
["bitfinex","BTCUSD",1722729712700,[[60819.0,0.39716389],[60816.0,0.1171],[60814.0,0.1734],[60813.0,0.002],[60812.0,0.08291805]],[[60820.0,0.0016321],[60830.0,0.00083],[60833.0,0.18653],[60839.0,0.11343],[60847.0,0.00411869]]]
["bitfinex","BTCUSD",1722729712900,[[60819.0,0.41016389],[60816.0,0.1171],[60814.0,0.1734],[60813.0,0.002],[60812.0,0.08291805]],[[60820.0,0.0016321],[60830.0,0.00083],[60833.0,0.10083],[60836.0,0.0857],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729713122,[[60819.0,0.41316389],[60816.0,0.1171],[60814.0,0.1734],[60813.0,0.002],[60812.0,0.08291805]],[[60820.0,0.0016321],[60830.0,0.00083],[60833.0,0.10083],[60836.0,0.0857],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729713540,[[60819.0,0.41016389],[60816.0,0.1171],[60814.0,0.1734],[60813.0,0.002],[60812.0,0.08291805]],[[60820.0,0.0016321],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.00981328],[60836.0,0.0857]]]
["bitfinex","BTCUSD",1722729713801,[[60819.0,0.41016389],[60816.0,0.1171],[60814.0,0.1734],[60813.0,0.002],[60812.0,0.08291805]],[[60820.0,0.0016321],[60830.0,0.00083],[60833.0,0.00083],[60836.0,0.0857]]]
["bitfinex","BTCUSD",1722729713802,[[60819.0,0.41016389],[60816.0,0.1171],[60814.0,0.1734],[60813.0,0.002],[60812.0,0.08291805]],[[60820.0,0.0016321],[60830.0,0.00083],[60833.0,0.00083],[60836.0,0.0857],[60847.0,0.00083]]]
["bitfinex","BTCUSD",1722729714131,[[60819.0,0.39616389],[60816.0,0.1171],[60814.0,0.1734],[60813.0,0.002],[60812.0,0.08291805]],[[60820.0,0.0016321],[60830.0,0.00083],[60833.0,0.00083],[60836.0,0.0857],[60847.0,0.00083]]]
["bitfinex","BTCUSD",1722729714132,[[60819.0,0.39616389],[60816.0,0.1171],[60814.0,0.1734],[60813.0,0.002],[60812.0,0.08291805]],[[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.00083],[60836.0,0.0857],[60847.0,0.00411869]]]
["bitfinex","BTCUSD",1722729714330,[[60819.0,0.41016389],[60816.0,0.1171],[60814.0,0.1734],[60813.0,0.002],[60812.0,0.08291805]],[[60820.0,0.0016321],[60830.0,0.00083],[60833.0,0.00083],[60836.0,0.0857],[60847.0,0.00411869]]]
["bitfinex","BTCUSD",1722729714562,[[60819.0,0.41016389],[60816.0,0.1171],[60814.0,0.1734],[60813.0,0.002],[60812.0,0.08291805]],[[60820.0,0.0016321],[60830.0,0.00083],[60833.0,0.00083],[60836.0,0.0857],[60842.0,0.00157439]]]
["bitfinex","BTCUSD",1722729714933,[[60819.0,0.41016389],[60816.0,0.1171],[60813.0,0.1754],[60812.0,0.08291805],[60796.0,0.08291805]],[[60820.0,0.0016321],[60830.0,0.00083],[60833.0,0.00083],[60836.0,0.0857],[60842.0,0.00157439]]]
["bitfinex","BTCUSD",1722729715134,[[60819.0,0.41016389],[60818.0,0.002],[60816.0,0.1171],[60813.0,0.1734],[60812.0,0.08291805]],[[60820.0,0.0016321],[60830.0,0.00083],[60833.0,0.00083],[60836.0,0.0857],[60842.0,0.00157439]]]
["bitfinex","BTCUSD",1722729715689,[[60819.0,0.38886389],[60817.0,0.002],[60816.0,0.1171],[60813.0,0.1734],[60812.0,0.08291805]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60836.0,0.0857],[60842.0,0.00157439]]]
["bitfinex","BTCUSD",1722729716527,[[60819.0,0.38886389],[60816.0,0.002],[60813.0,0.1734],[60812.0,0.08291805],[60810.0,0.1171]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60836.0,0.0857],[60838.0,0.00991481]]]
["bitfinex","BTCUSD",1722729716826,[[60819.0,0.38886389],[60817.0,0.002],[60813.0,0.1734],[60812.0,0.08291805],[60810.0,0.1171]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60836.0,0.0857],[60838.0,0.00991481]]]
["bitfinex","BTCUSD",1722729716827,[[60819.0,0.38886389],[60817.0,0.002],[60813.0,0.1734],[60812.0,0.08291805],[60810.0,0.1171]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60836.0,0.0857],[60838.0,0.10991481]]]
["bitfinex","BTCUSD",1722729717183,[[60819.0,0.38886389],[60817.0,0.002],[60816.0,0.1171],[60813.0,0.1734],[60812.0,0.08291805]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60836.0,0.0857],[60838.0,0.10991481]]]
["bitfinex","BTCUSD",1722729717382,[[60819.0,0.39086389],[60817.0,0.1734],[60816.0,0.1171],[60812.0,0.08291805],[60806.0,0.04869111]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60836.0,0.0857],[60838.0,0.10991481]]]
["bitfinex","BTCUSD",1722729717793,[[60819.0,0.39086389],[60816.0,0.1171],[60812.0,0.08291805],[60806.0,0.04869111]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60836.0,0.0857],[60838.0,0.10991481]]]
["bitfinex","BTCUSD",1722729717794,[[60819.0,0.56426389],[60816.0,0.1171],[60812.0,0.08291805],[60809.0,0.04869111],[60808.0,0.47802486]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.00991481],[60847.0,0.00083]]]
["bitfinex","BTCUSD",1722729717971,[[60819.0,0.56426389],[60816.0,0.1171],[60812.0,0.08291805],[60810.0,0.14869111],[60809.0,0.07303666]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60847.0,0.00083]]]
["bitfinex","BTCUSD",1722729717972,[[60819.0,0.56426389],[60816.0,0.1171],[60812.0,0.08291805],[60810.0,0.14869111],[60809.0,0.07303666]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60841.0,0.0857],[60847.0,0.00240439]]]
["bitfinex","BTCUSD",1722729718179,[[60819.0,0.56426389],[60816.0,0.1171],[60812.0,0.08291805],[60810.0,0.14869111],[60808.0,0.47802486]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60841.0,0.0857],[60847.0,0.00240439]]]
["bitfinex","BTCUSD",1722729718419,[[60819.0,0.56426389],[60816.0,0.1171],[60812.0,0.08291805],[60810.0,0.1],[60809.0,0.04869111]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60841.0,0.0857],[60847.0,0.00240439]]]
["bitfinex","BTCUSD",1722729718806,[[60819.0,0.56426389],[60816.0,0.1171],[60812.0,0.08291805],[60810.0,0.1],[60808.0,0.45367931]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60841.0,0.0857],[60847.0,0.00240439]]]
["bitfinex","BTCUSD",1722729719012,[[60819.0,0.56426389],[60816.0,0.1171],[60812.0,0.08291805],[60810.0,0.1],[60809.0,0.04869111]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60841.0,0.0857],[60847.0,0.00240439]]]
["bitfinex","BTCUSD",1722729719212,[[60819.0,0.56426389],[60816.0,0.1171],[60812.0,0.08291805],[60810.0,0.1],[60808.0,0.45367931]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60841.0,0.0857],[60847.0,0.00240439]]]
["bitfinex","BTCUSD",1722729719413,[[60819.0,0.56426389],[60816.0,0.1171],[60812.0,0.08291805],[60810.0,0.1],[60808.0,0.45367931]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60841.0,0.0857],[60847.0,0.10240439]]]
["bitfinex","BTCUSD",1722729719609,[[60819.0,0.56426389],[60816.0,0.1171],[60812.0,0.08291805],[60810.0,0.1],[60808.0,0.45367931]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60841.0,0.0857],[60846.0,0.00157439]]]
["bitfinex","BTCUSD",1722729719827,[[60819.0,0.56426389],[60818.0,0.00994219],[60816.0,0.1171],[60812.0,0.08291805],[60810.0,0.1]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60841.0,0.0857],[60844.0,0.01010741]]]
["bitfinex","BTCUSD",1722729720026,[[60819.0,0.56426389],[60818.0,0.00994219],[60816.0,0.1171],[60812.0,0.08291805],[60810.0,0.1]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60841.0,0.0857],[60843.0,0.1]]]
["bitfinex","BTCUSD",1722729720227,[[60819.0,0.56426389],[60818.0,0.00994219],[60816.0,0.1171],[60812.0,0.08291805],[60810.0,0.1]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60840.0,0.00157439],[60841.0,0.0857]]]
["bitfinex","BTCUSD",1722729720527,[[60819.0,0.65073005],[60818.0,0.00994219],[60816.0,0.1171],[60812.0,0.08291805],[60810.0,0.1]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60840.0,0.00157439],[60841.0,0.0857]]]
["bitfinex","BTCUSD",1722729720732,[[60819.0,0.47533005],[60818.0,0.00994219],[60813.0,0.1754],[60812.0,0.08291805],[60810.0,0.2171]],[[60820.0,0.0026321],[60830.0,0.08653],[60833.0,0.00083],[60837.0,0.1126],[60840.0,0.00157439]]]
["bitfinex","BTCUSD",1722729721001,[[60819.0,0.38886389],[60818.0,0.00994219],[60817.0,0.002],[60813.0,0.1734],[60812.0,0.08291805]],[[60820.0,0.0026321],[60830.0,0.08653],[60833.0,0.00083],[60837.0,0.1126],[60848.0,0.00240439]]]
["bitfinex","BTCUSD",1722729721174,[[60819.0,0.38886389],[60818.0,0.00994219],[60817.0,0.002],[60813.0,0.1734],[60812.0,0.08291805]],[[60820.0,0.0026321],[60830.0,0.08653],[60833.0,0.00083],[60837.0,0.1126],[60847.0,0.00083]]]
["bitfinex","BTCUSD",1722729721343,[[60819.0,0.38886389],[60818.0,0.00994219],[60815.0,0.002],[60813.0,0.1734],[60812.0,0.08291805]],[[60820.0,0.0026321],[60830.0,0.08653],[60833.0,0.00083],[60837.0,0.1126],[60847.0,0.00083]]]
["bitfinex","BTCUSD",1722729721731,[[60819.0,0.36886389],[60818.0,0.00994219],[60815.0,0.1934],[60812.0,0.08291805],[60810.0,0.2191]],[[60820.0,0.0026321],[60830.0,0.08653],[60833.0,0.00083],[60837.0,0.1126],[60847.0,0.04999345]]]
["bitfinex","BTCUSD",1722729721899,[[60819.0,0.36886389],[60815.0,0.1934],[60812.0,0.08291805],[60810.0,0.2191],[60802.0,0.04869111]],[[60820.0,0.0026321],[60830.0,0.08653],[60833.0,0.00083],[60837.0,0.1126],[60845.0,0.05073784]]]
["bitfinex","BTCUSD",1722729722138,[[60819.0,0.125413],[60815.0,0.01],[60812.0,0.15061805],[60811.0,0.02],[60810.0,0.1]],[[60820.0,0.0026321],[60830.0,0.08653],[60833.0,0.00083],[60837.0,0.1126],[60845.0,0.05073784]]]
["bitfinex","BTCUSD",1722729722139,[[60819.0,0.125413],[60815.0,0.01],[60812.0,0.15061805],[60811.0,0.02],[60810.0,0.1]],[[60820.0,0.0026321],[60830.0,0.08653],[60833.0,0.00083],[60837.0,0.1126],[60841.0,0.1]]]
["bitfinex","BTCUSD",1722729722356,[[60819.0,0.12870069],[60817.0,0.01],[60815.0,0.02],[60812.0,0.15061805],[60811.0,0.002]],[[60820.0,0.0026321],[60830.0,0.08653],[60833.0,0.00083],[60837.0,0.1126]]]
["bitfinex","BTCUSD",1722729722357,[[60819.0,0.12870069],[60817.0,0.01],[60815.0,0.02],[60812.0,0.15061805],[60811.0,0.002]],[[60820.0,0.0026321],[60830.0,0.08653],[60833.0,0.00083],[60837.0,0.1126],[60840.0,0.11867439]]]
["bitfinex","BTCUSD",1722729722554,[[60819.0,0.30445158],[60815.0,0.02],[60812.0,0.32401805],[60811.0,0.002],[60801.0,0.04869111]],[[60820.0,0.0026321],[60830.0,0.08653],[60833.0,0.00083],[60837.0,0.1126],[60840.0,0.11867439]]]
["bitfinex","BTCUSD",1722729722555,[[60819.0,0.30445158],[60815.0,0.02],[60812.0,0.32401805],[60811.0,0.002],[60801.0,0.04869111]],[[60820.0,0.0026321],[60830.0,0.08653],[60833.0,0.00083],[60837.0,0.1126],[60840.0,0.1171]]]
["bitfinex","BTCUSD",1722729722713,[[60819.0,0.30445158],[60817.0,0.02],[60814.0,0.00990337],[60812.0,0.32401805],[60811.0,0.002]],[[60820.0,0.0026321],[60830.0,0.08653],[60833.0,0.00083],[60837.0,0.1126],[60840.0,0.1171]]]
["bitfinex","BTCUSD",1722729722923,[[60819.0,0.39215158],[60816.0,0.002],[60814.0,0.00990337],[60812.0,0.25631805],[60802.0,0.04869111]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.0857],[60842.0,0.11417439]]]
["bitfinex","BTCUSD",1722729723127,[[60819.0,0.39215158],[60816.0,0.002],[60814.0,0.00990337],[60812.0,0.25631805],[60804.0,0.16579111]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.0857],[60841.0,0.10157439]]]
["bitfinex","BTCUSD",1722729723329,[[60819.0,0.39215158],[60814.0,0.00990337],[60812.0,0.25631805],[60804.0,0.16579111]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.0857],[60841.0,0.10157439]]]
["bitfinex","BTCUSD",1722729723330,[[60819.0,0.39215158],[60814.0,0.00990337],[60813.0,0.002],[60812.0,0.25631805],[60804.0,0.16579111]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.0857],[60838.0,0.00991531]]]
["bitfinex","BTCUSD",1722729723537,[[60819.0,0.39215158],[60814.0,0.00990337],[60813.0,0.002],[60812.0,0.25631805],[60810.0,0.2171]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.0857],[60838.0,0.00991531]]]
["bitfinex","BTCUSD",1722729723856,[[60819.0,0.65273078],[60816.0,0.1171],[60814.0,0.00990337],[60813.0,0.002],[60812.0,0.08291805]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.0857],[60838.0,0.00991531]]]
["bitfinex","BTCUSD",1722729724154,[[60819.0,0.56555158],[60816.0,0.1171],[60814.0,0.00990337],[60813.0,0.002],[60812.0,0.08291805]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.0857],[60847.0,0.00240439]]]
["bitfinex","BTCUSD",1722729724416,[[60819.0,0.6545221],[60816.0,0.1171],[60814.0,0.00990337],[60812.0,0.08291805],[60797.0,1.38199094]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.0857],[60847.0,0.00240439]]]
["bitfinex","BTCUSD",1722729724616,[[60819.0,0.6545221],[60816.0,0.1171],[60814.0,0.00990337],[60812.0,0.08291805],[60808.0,0.47802486]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.0857],[60847.0,0.11500439]]]
["bitfinex","BTCUSD",1722729724787,[[60819.0,0.6545221],[60816.0,0.1171],[60814.0,0.00990337],[60812.0,0.08291805],[60810.0,0.14869111]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.0857],[60847.0,0.11500439]]]
["bitfinex","BTCUSD",1722729724788,[[60819.0,0.6545221],[60816.0,0.1171],[60814.0,0.00990337],[60812.0,0.08291805],[60810.0,0.14869111]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.0857],[60846.0,0.10157439]]]
["bitfinex","BTCUSD",1722729724985,[[60819.0,0.6545221],[60816.0,0.1171],[60814.0,0.00990337],[60812.0,0.08291805],[60810.0,0.14869111]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.0857],[60845.0,0.00157439]]]
["bitfinex","BTCUSD",1722729725727,[[60819.0,0.6545221],[60816.0,0.1171],[60814.0,0.00990337],[60812.0,0.08291805],[60810.0,0.14869111]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.0857],[60845.0,0.0115075]]]
["bitfinex","BTCUSD",1722729725975,[[60819.0,0.6545221],[60816.0,0.1171],[60814.0,0.00990337],[60812.0,0.08291805],[60810.0,0.14869111]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.0857],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729726127,[[60819.0,0.7545221],[60816.0,0.1171],[60814.0,0.00990337],[60812.0,0.08291805],[60811.0,0.04869111]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.0857],[60843.0,0.00157439]]]
["bitfinex","BTCUSD",1722729726333,[[60819.0,0.7545221],[60816.0,0.1171],[60814.0,0.00990337],[60812.0,0.08291805],[60811.0,0.04869111]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.0857],[60850.0,0.00157439]]]
["bitfinex","BTCUSD",1722729727194,[[60819.0,0.7545221],[60816.0,0.1171],[60814.0,0.00990337],[60812.0,0.08291805],[60810.0,0.04869111]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.0857],[60850.0,0.00157439]]]
["bitfinex","BTCUSD",1722729728021,[[60819.0,0.7545221],[60816.0,0.1171],[60814.0,0.00990337],[60812.0,0.08291805],[60811.0,0.04869111]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.0857],[60850.0,0.49750831]]]
["bitfinex","BTCUSD",1722729728189,[[60819.0,0.7545221],[60816.0,0.1171],[60814.0,0.00990337],[60812.0,0.08291805],[60811.0,0.04869111]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.0857],[60846.0,0.00157439]]]
["bitfinex","BTCUSD",1722729728874,[[60819.0,0.7545221],[60816.0,0.1171],[60814.0,0.00990337],[60812.0,0.08291805],[60811.0,0.04869111]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.0857],[60849.0,0.00157439]]]
["bitfinex","BTCUSD",1722729729217,[[60819.0,0.7545221],[60816.0,0.1171],[60814.0,0.00990337],[60812.0,0.08291805],[60810.0,0.04869111]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.0857],[60845.0,0.00157439]]]
["bitfinex","BTCUSD",1722729729413,[[60819.0,0.7545221],[60817.0,1.2617],[60816.0,0.1171],[60814.0,0.00990337],[60812.0,0.08291805]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.0857],[60853.0,0.04916345]]]
["bitfinex","BTCUSD",1722729729759,[[60819.0,0.7545221],[60817.0,1.2617],[60816.0,0.1171],[60814.0,0.00990337],[60812.0,0.08291805]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.0857],[60847.0,0.12342781]]]
["bitfinex","BTCUSD",1722729729957,[[60819.0,2.0162221],[60816.0,0.1171],[60814.0,0.00990337],[60813.0,0.04866872],[60812.0,0.15592114]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.0857],[60847.0,0.12342781]]]
["bitfinex","BTCUSD",1722729730157,[[60819.0,2.0162221],[60816.0,0.1171],[60814.0,0.05857209],[60812.0,0.15592114],[60801.0,0.12029094]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.0857],[60847.0,0.12342781]]]
["bitfinex","BTCUSD",1722729730357,[[60819.0,2.01293441],[60816.0,0.1171],[60814.0,0.05857209],[60813.0,0.07300309],[60812.0,0.15592114]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.0857],[60847.0,0.12342781]]]
["bitfinex","BTCUSD",1722729730358,[[60819.0,2.01293441],[60816.0,0.1171],[60814.0,0.05857209],[60813.0,0.07300309],[60812.0,0.08291805]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.0857],[60847.0,0.12342781]]]
["bitfinex","BTCUSD",1722729730768,[[60819.0,2.01293441],[60816.0,0.1171],[60814.0,0.05857209],[60812.0,0.08291805]],[[60820.0,0.0026321],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.0857],[60847.0,0.12342781]]]
["bitfinex","BTCUSD",1722729730769,[[60819.0,1.99593441],[60816.0,0.1171],[60814.0,0.05857209],[60812.0,0.15592114],[60809.0,0.12167182]],[[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.0857],[60847.0,0.12342781]]]
["bitfinex","BTCUSD",1722729731123,[[60819.0,1.99593441],[60816.0,0.1171],[60814.0,0.00990337],[60812.0,0.13158677],[60810.0,0.07300309]],[[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.0857],[60847.0,0.12342781]]]
["bitfinex","BTCUSD",1722729731343,[[60819.0,1.97693441],[60816.0,0.1171],[60814.0,0.00990337],[60812.0,0.08291805],[60810.0,0.04866872]],[[60820.0,0.0016321],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.0857],[60845.0,0.00157439]]]
["bitfinex","BTCUSD",1722729731596,[[60819.0,1.99593441],[60816.0,0.1171],[60814.0,0.00990337],[60812.0,0.08291805],[60809.0,0.04866872]],[[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.1998],[60848.0,0.00240439]]]
["bitfinex","BTCUSD",1722729731835,[[60819.0,1.99393441],[60817.0,0.002],[60816.0,0.1171],[60814.0,0.00990337],[60812.0,0.08291805]],[[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.1998],[60848.0,0.00083]]]
["bitfinex","BTCUSD",1722729732038,[[60819.0,1.99393441],[60816.0,0.002],[60814.0,0.00990337],[60812.0,0.08291805],[60810.0,0.1171]],[[60820.0,0.0006321],[60828.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.1141]]]
["bitfinex","BTCUSD",1722729732281,[[60819.0,2.00993441],[60814.0,0.00990337],[60812.0,0.08291805],[60810.0,0.1171],[60806.0,0.09733745]],[[60820.0,0.0006321],[60828.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.1141]]]
["bitfinex","BTCUSD",1722729732744,[[60819.0,1.99593441],[60814.0,0.00990337],[60812.0,0.08291805],[60810.0,0.1171],[60806.0,0.09733745]],[[60820.0,0.0006321],[60828.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.1141]]]
["bitfinex","BTCUSD",1722729732997,[[60819.0,2.00993441],[60814.0,0.00990337],[60812.0,0.08291805],[60810.0,0.1171],[60806.0,0.09733745]],[[60820.0,0.0006321],[60828.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.1141]]]
["bitfinex","BTCUSD",1722729733205,[[60819.0,1.99627715],[60814.0,0.00990337],[60812.0,0.08291805],[60810.0,0.1171],[60806.0,0.09733745]],[[60820.0,0.0006321],[60828.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.1141]]]
["bitfinex","BTCUSD",1722729733461,[[60819.0,2.56858825],[60815.0,0.164433],[60814.0,0.00990337],[60812.0,0.08291805],[60810.0,0.1171]],[[60820.0,0.0006321],[60828.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.1141]]]
["bitfinex","BTCUSD",1722729734045,[[60819.0,2.58258825],[60815.0,0.164433],[60814.0,0.00990337],[60812.0,0.08291805],[60810.0,0.1171]],[[60820.0,0.0006321],[60828.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.1141]]]
["bitfinex","BTCUSD",1722729734256,[[60819.0,2.56858825],[60815.0,0.164433],[60814.0,0.00990337],[60812.0,0.08291805],[60810.0,0.16576872]],[[60820.0,0.0006321],[60828.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.1141]]]
["bitfinex","BTCUSD",1722729734427,[[60819.0,2.56658825],[60816.0,0.002],[60815.0,0.164433],[60814.0,0.00990337],[60812.0,0.08291805]],[[60820.0,0.0006321],[60828.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.1141]]]
["bitfinex","BTCUSD",1722729734629,[[60819.0,2.58058825],[60816.0,0.002],[60815.0,0.164433],[60814.0,0.00990337],[60812.0,0.08291805]],[[60820.0,0.0006321],[60828.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.1141]]]
["bitfinex","BTCUSD",1722729734842,[[60819.0,2.58258825],[60815.0,0.164433],[60814.0,0.00990337],[60812.0,0.08291805],[60808.0,0.47799129]],[[60820.0,0.0006321],[60828.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.1141]]]
["bitfinex","BTCUSD",1722729735045,[[60819.0,2.58258825],[60815.0,0.164433],[60814.0,0.00990337],[60812.0,0.08291805],[60809.0,0.07300309]],[[60820.0,0.0006321],[60828.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.1141]]]
["bitfinex","BTCUSD",1722729735384,[[60819.0,1.29088825],[60817.0,0.002],[60815.0,1.426133],[60814.0,0.00990337],[60812.0,0.08291805]],[[60820.0,0.0006321],[60828.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.1141]]]
["bitfinex","BTCUSD",1722729735590,[[60819.0,1.30172235],[60817.0,0.002],[60815.0,1.426133],[60814.0,0.00990337],[60812.0,0.08291805]],[[60820.0,0.0006321],[60828.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.1141]]]
["bitfinex","BTCUSD",1722729735803,[[60819.0,0.60177835],[60818.0,0.01],[60815.0,0.01],[60814.0,0.18433837],[60812.0,0.08291805]],[[60820.0,0.0006321],[60828.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60839.0,0.1652]]]
["bitfinex","BTCUSD",1722729736064,[[60819.0,0.25796189],[60818.0,0.02],[60814.0,0.00990337],[60812.0,0.08291805],[60810.0,0.0653]],[[60820.0,0.0636321],[60827.0,0.1141],[60830.0,0.00083],[60833.0,0.083022],[60839.0,0.1652]]]
["bitfinex","BTCUSD",1722729736246,[[60819.0,0.435055],[60818.0,0.02328781],[60816.0,0.002],[60814.0,0.17433837],[60812.0,0.08291805]],[[60820.0,0.0636321],[60827.0,0.1141],[60830.0,0.00083],[60833.0,0.083022],[60839.0,0.1652]]]
["bitfinex","BTCUSD",1722729736247,[[60819.0,0.435055],[60818.0,0.02328781],[60816.0,0.002],[60814.0,0.17433837],[60812.0,0.08291805]],[[60820.0,0.0636321],[60827.0,0.1141],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.08219]]]
["bitfinex","BTCUSD",1722729736540,[[60819.0,0.435055],[60818.0,0.02],[60816.0,0.002],[60814.0,0.17433837],[60812.0,0.08291805]],[[60820.0,0.0636321],[60827.0,0.1141],[60830.0,0.00083],[60833.0,0.00083],[60836.0,0.082188]]]
["bitfinex","BTCUSD",1722729736749,[[60819.0,0.435055],[60816.0,0.002],[60814.0,0.17433837],[60812.0,0.08291805]],[[60820.0,0.0636321],[60827.0,0.1141],[60830.0,0.00083],[60833.0,0.00083],[60836.0,0.082188]]]
["bitfinex","BTCUSD",1722729736750,[[60819.0,0.78722789],[60814.0,0.17433837],[60812.0,0.08291805],[60810.0,0.1804],[60806.0,0.04866872]],[[60820.0,0.0016321],[60826.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.1141]]]
["bitfinex","BTCUSD",1722729736954,[[60819.0,0.77322789],[60816.0,0.1734],[60814.0,0.17433837],[60812.0,0.08291805],[60810.0,0.1804]],[[60820.0,0.0006321],[60826.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.1141]]]
["bitfinex","BTCUSD",1722729737157,[[60819.0,0.78722789],[60816.0,0.1734],[60814.0,0.17433837],[60812.0,0.08291805],[60810.0,0.1804]],[[60820.0,0.0006321],[60826.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.1141]]]
["bitfinex","BTCUSD",1722729737382,[[60819.0,0.79922789],[60817.0,0.002],[60816.0,0.1734],[60814.0,0.17433837],[60812.0,0.08291805]],[[60820.0,0.0016321],[60826.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.1141]]]
["bitfinex","BTCUSD",1722729737581,[[60819.0,0.79922789],[60817.0,0.002],[60814.0,0.17433837],[60812.0,0.08291805]],[[60820.0,0.0016321],[60826.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.1141]]]
["bitfinex","BTCUSD",1722729737582,[[60819.0,0.60480589],[60818.0,0.01],[60817.0,0.02],[60814.0,0.17433837],[60812.0,0.08491805]],[[60820.0,0.0016321],[60826.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.1141]]]
["bitfinex","BTCUSD",1722729737784,[[60819.0,0.60480589],[60818.0,0.01],[60815.0,0.02],[60814.0,0.17433837],[60812.0,0.08291805]],[[60820.0,0.0016321],[60826.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.1141]]]
["bitfinex","BTCUSD",1722729737942,[[60819.0,0.63480589],[60814.0,0.17433837],[60812.0,0.25631805],[60810.0,0.1824],[60808.0,0.5049882]],[[60820.0,0.0016321],[60826.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.196291]]]
["bitfinex","BTCUSD",1722729738141,[[60819.0,0.63680589],[60814.0,0.17433837],[60812.0,0.25631805],[60810.0,0.1804],[60808.0,0.55365692]],[[60820.0,0.0016321],[60826.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.1141]]]
["bitfinex","BTCUSD",1722729738347,[[60819.0,0.62280589],[60817.0,0.164425],[60814.0,0.00990337],[60812.0,0.25631805],[60810.0,0.1804]],[[60820.0,0.0016321],[60826.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.1141]]]
["bitfinex","BTCUSD",1722729738542,[[60819.0,0.73360589],[60817.0,0.164425],[60814.0,0.00990337],[60812.0,0.25631805],[60810.0,0.1804]],[[60820.0,0.0016321],[60826.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.1141]]]
["bitfinex","BTCUSD",1722729738743,[[60819.0,0.74760589],[60817.0,0.164425],[60814.0,0.00990337],[60812.0,0.25631805],[60810.0,0.1804]],[[60820.0,0.0016321],[60826.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.1141]]]
["bitfinex","BTCUSD",1722729739239,[[60819.0,0.91202789],[60814.0,0.00990337],[60812.0,0.25631805],[60810.0,0.1804],[60806.0,0.09733745]],[[60820.0,0.0016321],[60826.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.1141]]]
["bitfinex","BTCUSD",1722729739443,[[60819.0,0.8327926],[60816.0,0.002],[60814.0,0.00990337],[60812.0,0.25631805],[60810.0,0.22906872]],[[60820.0,0.0016321],[60826.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.1141]]]
["bitfinex","BTCUSD",1722729739594,[[60819.0,0.91002789],[60816.0,0.002],[60814.0,0.00990337],[60812.0,0.25631805],[60810.0,0.1804]],[[60820.0,0.0016321],[60826.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.1141]]]
["bitfinex","BTCUSD",1722729739844,[[60819.0,0.91002789],[60814.0,0.00990337],[60812.0,0.25631805],[60810.0,0.1804]],[[60820.0,0.0016321],[60826.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.1141]]]
["bitfinex","BTCUSD",1722729739845,[[60819.0,0.81279168],[60817.0,0.02],[60814.0,0.00990337],[60813.0,0.002],[60812.0,0.25631805]],[[60820.0,0.0016321],[60826.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.1141]]]
["bitfinex","BTCUSD",1722729740046,[[60819.0,0.72560589],[60817.0,0.02],[60814.0,0.00990337],[60813.0,0.002],[60812.0,0.25631805]],[[60820.0,0.0016321],[60826.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.1141]]]
["bitfinex","BTCUSD",1722729740369,[[60819.0,0.71560589],[60818.0,0.164423],[60817.0,0.01],[60814.0,0.00990337],[60813.0,0.02]],[[60820.0,0.0016321],[60826.0,0.063],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.1141]]]
["bitfinex","BTCUSD",1722729740570,[[60819.0,0.44038389],[60816.0,0.174428],[60813.0,0.1308],[60809.0,0.1754],[60807.0,0.227753]],[[60820.0,0.0016321],[60830.0,0.00083],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729740571,[[60819.0,0.44038389],[60816.0,0.174428],[60813.0,0.1308],[60809.0,0.1754],[60807.0,0.227753]],[[60820.0,0.0646321],[60824.0,0.1141],[60830.0,0.083026],[60833.0,0.00083],[60835.0,0.328762]]]
["bitfinex","BTCUSD",1722729740720,[[60819.0,0.110211],[60816.0,0.174428],[60813.0,0.1308],[60809.0,0.1754],[60807.0,0.0633]],[[60820.0,0.0646321],[60824.0,0.1141],[60830.0,0.083026],[60833.0,0.00083],[60835.0,0.328762]]]
["bitfinex","BTCUSD",1722729740721,[[60819.0,0.110211],[60816.0,0.174428],[60813.0,0.1308],[60809.0,0.1754],[60807.0,0.0633]],[[60820.0,0.0646321],[60824.0,0.1141],[60829.0,0.082198],[60830.0,0.00083],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729740920,[[60819.0,0.274633],[60816.0,0.174428],[60813.0,0.1308],[60811.0,0.164442],[60809.0,0.1754]],[[60820.0,0.0646321],[60824.0,0.1141],[60830.0,0.00083],[60832.0,0.164389],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729741323,[[60819.0,0.110211],[60816.0,0.164428],[60813.0,0.1208],[60812.0,0.10291805],[60811.0,0.164442]],[[60820.0,0.0646321],[60824.0,0.1141],[60830.0,0.083026],[60832.0,0.164389],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729741525,[[60819.0,0.014],[60814.0,0.082217],[60812.0,0.08291805],[60811.0,0.164442],[60808.0,0.5157882]],[[60820.0,0.0636321],[60824.0,0.1141],[60828.0,0.164398],[60830.0,0.00083],[60831.0,0.04916969]]]
["bitfinex","BTCUSD",1722729741689,[[60819.0,0.014],[60814.0,0.082217],[60812.0,0.08291805],[60811.0,0.164442],[60810.0,0.174444]],[[60820.0,0.0636321],[60824.0,0.1141],[60828.0,0.164398],[60829.0,0.21356669],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729741887,[[60819.0,0.014],[60814.0,0.082217],[60812.0,0.08291805],[60811.0,0.164442],[60810.0,0.01]],[[60820.0,0.0636321],[60823.0,0.082205],[60824.0,0.1141],[60828.0,0.21356769],[60829.0,0.164397]]]
["bitfinex","BTCUSD",1722729742087,[[60814.0,0.082217],[60812.0,0.08291805],[60811.0,0.164442],[60807.0,0.194453],[60803.0,0.74689036]],[[60820.0,0.0636321],[60823.0,0.082205],[60824.0,0.1141],[60827.0,0.04916969],[60828.0,0.164398]]]
["bitfinex","BTCUSD",1722729742326,[[60815.0,0.082216],[60812.0,0.08291805],[60811.0,0.164442],[60808.0,0.5257882],[60807.0,0.184453]],[[60820.0,0.0636321],[60823.0,0.082205],[60824.0,0.1141],[60827.0,0.04916969],[60828.0,0.164398]]]
["bitfinex","BTCUSD",1722729742524,[[60819.0,0.014],[60815.0,0.082216],[60813.0,0.16575089],[60812.0,0.08291805],[60811.0,0.164442]],[[60820.0,0.0636321],[60824.0,0.1141],[60827.0,0.04916969],[60828.0,0.164398]]]
["bitfinex","BTCUSD",1722729742525,[[60819.0,0.014],[60815.0,0.082216],[60813.0,0.16575089],[60812.0,0.08291805],[60811.0,0.164442]],[[60820.0,0.0636321],[60824.0,0.1141],[60825.0,0.082203],[60827.0,0.04916969],[60828.0,0.164398]]]
["bitfinex","BTCUSD",1722729742727,[[60819.0,0.014],[60816.0,0.082215],[60813.0,0.16575089],[60812.0,0.08291805],[60811.0,0.164442]],[[60820.0,0.0636321],[60824.0,0.1141],[60825.0,0.082203],[60828.0,0.21356769],[60839.0,0.10083]]]
["bitfinex","BTCUSD",1722729742928,[[60819.0,0.013],[60816.0,0.082215],[60813.0,0.16575089],[60812.0,0.08291805],[60811.0,0.164442]],[[60820.0,0.0646321],[60824.0,0.1141],[60825.0,0.082203],[60828.0,0.21356769],[60839.0,0.10083]]]
["bitfinex","BTCUSD",1722729743155,[[60816.0,0.082215],[60814.0,0.012],[60813.0,0.16575089],[60812.0,0.08291805],[60811.0,0.164442]],[[60820.0,0.0636321],[60824.0,0.1141],[60825.0,0.082203],[60827.0,0.04916969],[60828.0,0.164398]]]
["bitfinex","BTCUSD",1722729743357,[[60819.0,0.08291805],[60816.0,0.082215],[60814.0,0.012],[60813.0,0.16575089],[60812.0,0.09291805]],[[60820.0,0.0636321],[60825.0,0.082203],[60828.0,0.21356769],[60829.0,0.07375454],[60832.0,0.164389]]]
["bitfinex","BTCUSD",1722729743583,[[60815.0,0.009],[60814.0,0.012],[60812.0,0.08291805],[60806.0,0.01],[60803.0,0.74489036]],[[60819.0,0.063],[60820.0,0.1979421],[60824.0,0.164409],[60825.0,0.04916969],[60826.0,0.07375454]]]
["bitfinex","BTCUSD",1722729743755,[[60812.0,0.08291805],[60811.0,0.082221],[60806.0,0.174454],[60803.0,0.58042636],[60794.0,0.21315672]],[[60819.0,0.063],[60820.0,0.1969421],[60824.0,0.21357869],[60826.0,0.07375454],[60866.0,0.43967414]]]
["bitfinex","BTCUSD",1722729744061,[[60812.0,0.08291805],[60811.0,0.082221],[60806.0,0.174454],[60803.0,0.60042636],[60802.0,1.2617]],[[60819.0,0.063],[60820.0,0.1969421],[60823.0,0.04916969],[60824.0,0.164409],[60825.0,0.07375454]]]
["bitfinex","BTCUSD",1722729744263,[[60812.0,0.08291805],[60811.0,0.082221],[60806.0,0.174454],[60803.0,0.60042636],[60802.0,1.2617]],[[60819.0,0.063],[60820.0,0.1979421],[60823.0,0.04916969],[60824.0,0.164409],[60825.0,0.07375454]]]
["bitfinex","BTCUSD",1722729744479,[[60812.0,0.08291805],[60811.0,0.082221],[60806.0,0.174454],[60803.0,0.60042636],[60802.0,1.2617]],[[60819.0,0.063],[60820.0,0.1979421],[60824.0,0.21357869],[60826.0,0.07375454],[60828.0,0.37983739]]]
["bitfinex","BTCUSD",1722729744718,[[60815.0,0.01],[60813.0,0.082218],[60812.0,0.08291805],[60810.0,0.164444],[60806.0,0.03]],[[60819.0,0.064],[60820.0,0.1157321],[60824.0,0.164409],[60825.0,0.04916969],[60826.0,0.07375454]]]
["bitfinex","BTCUSD",1722729744863,[[60815.0,0.09550423],[60812.0,0.08291805],[60810.0,0.164444],[60809.0,0.1408],[60805.0,0.166459]],[[60819.0,0.064],[60820.0,0.1157321],[60825.0,0.04916969],[60827.0,0.07375454],[60828.0,0.164398]]]
["bitfinex","BTCUSD",1722729745059,[[60815.0,0.09550423],[60812.0,0.08291805],[60810.0,0.164444],[60809.0,0.1208],[60806.0,0.02]],[[60819.0,0.064],[60820.0,0.1157321],[60824.0,0.082204],[60826.0,0.04916969],[60827.0,0.07375454]]]
["bitfinex","BTCUSD",1722729745345,[[60815.0,0.092216],[60812.0,0.08291805],[60810.0,0.164444],[60809.0,0.1208],[60806.0,0.02]],[[60819.0,0.064],[60820.0,0.1157321],[60824.0,0.082204],[60826.0,0.04916969],[60828.0,0.23815254]]]
["bitfinex","BTCUSD",1722729745699,[[60815.0,0.092216],[60812.0,0.18291805],[60810.0,0.164444],[60809.0,0.1208],[60807.0,0.184453]],[[60819.0,0.064],[60820.0,0.1157321],[60824.0,0.082204],[60826.0,0.04916969],[60828.0,0.23815254]]]
["bitfinex","BTCUSD",1722729746104,[[60815.0,0.013],[60812.0,0.18291805],[60810.0,0.164444],[60809.0,0.1408],[60807.0,0.164453]],[[60819.0,0.063],[60820.0,0.1147321],[60826.0,0.13137169],[60828.0,0.23815254],[60829.0,0.09833939]]]
["bitfinex","BTCUSD",1722729746349,[[60817.0,0.082213],[60816.0,0.00328817],[60815.0,0.013],[60814.0,0.164435],[60812.0,0.18291805]],[[60819.0,0.063],[60820.0,0.1147321],[60826.0,0.13137169],[60828.0,0.23815254],[60830.0,0.09916939]]]
["bitfinex","BTCUSD",1722729746559,[[60816.0,0.00328817],[60815.0,0.095215],[60814.0,0.164435],[60812.0,0.19291805],[60721.0,0.33635264]],[[60819.0,0.064],[60820.0,0.1147321],[60825.0,0.082203],[60827.0,0.04916969],[60828.0,0.23815254]]]
["bitfinex","BTCUSD",1722729746680,[[60816.0,0.00328817],[60815.0,0.095215],[60814.0,0.164435],[60812.0,0.18291805],[60810.0,0.174444]],[[60819.0,0.063],[60820.0,0.1147321],[60825.0,0.082203],[60827.0,0.04916969],[60828.0,0.23815254]]]
["bitfinex","BTCUSD",1722729746889,[[60816.0,0.00328817],[60815.0,0.105215],[60814.0,0.164435],[60812.0,0.18291805],[60810.0,0.174444]],[[60819.0,0.063],[60820.0,0.1147321],[60824.0,0.082204],[60826.0,0.04916969],[60827.0,0.07375454]]]
["bitfinex","BTCUSD",1722729747114,[[60816.0,0.00328817],[60815.0,0.105215],[60814.0,0.164435],[60812.0,0.18291805],[60810.0,0.164444]],[[60819.0,0.064],[60820.0,0.1147321],[60824.0,0.082204],[60826.0,0.04916969],[60827.0,0.07375454]]]
["bitfinex","BTCUSD",1722729747333,[[60816.0,0.08550217],[60814.0,0.164435],[60812.0,0.18291805],[60810.0,0.164444],[60809.0,0.1208]],[[60819.0,0.064],[60820.0,0.1147321],[60826.0,0.04916969],[60827.0,0.07375454],[60830.0,0.12375424]]]
["bitfinex","BTCUSD",1722729747510,[[60812.0,0.18291805],[60810.0,0.164444],[60809.0,0.1208]],[[60819.0,0.064],[60820.0,0.1147321],[60826.0,0.04916969],[60827.0,0.07375454],[60830.0,0.12375424]]]
["bitfinex","BTCUSD",1722729747511,[[60817.0,0.023],[60812.0,0.18291805],[60810.0,0.164444],[60809.0,0.1208],[60804.0,0.164462]],[[60819.0,0.065],[60820.0,0.1147321],[60824.0,0.164409],[60827.0,0.04916969],[60828.0,0.23815254]]]
["bitfinex","BTCUSD",1722729747707,[[60817.0,0.023],[60812.0,0.26513705],[60810.0,0.164444],[60809.0,0.01],[60804.0,0.246762]],[[60819.0,0.065],[60820.0,0.1147321],[60821.0,0.082208],[60824.0,0.164409],[60826.0,0.04916969]]]
["bitfinex","BTCUSD",1722729747908,[[60817.0,0.013],[60812.0,0.26513705],[60810.0,0.164444],[60809.0,0.01],[60805.0,0.02]],[[60819.0,0.063],[60820.0,0.1147321],[60821.0,0.082208],[60824.0,0.164409],[60825.0,0.04916969]]]
["bitfinex","BTCUSD",1722729748688,[[60817.0,0.013],[60812.0,0.18291805],[60809.0,0.01],[60803.0,0.60042636],[60801.0,0.1171]],[[60819.0,0.063],[60820.0,0.1969421],[60824.0,0.164409],[60825.0,0.04916969],[61233.0,50.0]]]
["bitfinex","BTCUSD",1722729748891,[[60812.0,0.26513805],[60809.0,0.01],[60803.0,0.60042636],[60801.0,0.1171],[60786.0,0.16817084]],[[60819.0,0.063],[60820.0,0.1969421],[60824.0,0.164409],[60825.0,0.04916969],[61278.0,50.0]]]
["bitfinex","BTCUSD",1722729749027,[[60812.0,0.26513805],[60809.0,0.01],[60803.0,0.60042636],[60801.0,0.1171],[60786.0,0.16817084]],[[60819.0,0.063],[60820.0,0.1969421],[60824.0,0.164409],[60825.0,0.04916969]]]
["bitfinex","BTCUSD",1722729749028,[[60812.0,0.26513805],[60809.0,0.01],[60803.0,0.60042636],[60801.0,0.1171],[60786.0,0.16817084]],[[60819.0,0.063],[60820.0,0.1969421],[60824.0,0.164409],[60825.0,0.04916969],[60860.0,1.30778714]]]
["bitfinex","BTCUSD",1722729749221,[[60816.0,0.01],[60812.0,0.26513805],[60809.0,0.01],[60803.0,0.60042636],[60801.0,0.1171]],[[60819.0,0.064],[60820.0,0.1147321],[60822.0,0.082207],[60824.0,0.164409],[60825.0,0.04916969]]]
["bitfinex","BTCUSD",1722729749430,[[60817.0,0.00328818],[60816.0,0.013],[60812.0,0.18291805],[60810.0,0.164443],[60809.0,0.01]],[[60819.0,0.063],[60820.0,0.1147321],[60824.0,0.082205],[60826.0,0.04916969],[60828.0,0.23815254]]]
["bitfinex","BTCUSD",1722729749634,[[60817.0,0.00328818],[60816.0,0.013],[60813.0,0.164436],[60812.0,0.18291805],[60810.0,0.164443]],[[60819.0,0.063],[60820.0,0.1147321],[60824.0,0.082205],[60828.0,0.23815254]]]
["bitfinex","BTCUSD",1722729749635,[[60817.0,0.00328818],[60816.0,0.013],[60813.0,0.164436],[60812.0,0.18291805],[60810.0,0.164443]],[[60819.0,0.063],[60820.0,0.1147321],[60824.0,0.082205],[60827.0,0.05074408],[60828.0,0.164398]]]
["bitfinex","BTCUSD",1722729749837,[[60817.0,0.09550118],[60813.0,0.164436],[60812.0,0.18291805],[60810.0,0.164443],[60761.0,0.27446307]],[[60819.0,0.064],[60820.0,0.1147321],[60826.0,0.082202],[60828.0,0.21356769],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729750094,[[60813.0,0.082218],[60812.0,0.18291805],[60810.0,0.164443],[60809.0,0.01],[60806.0,0.02]],[[60819.0,0.063],[60820.0,0.1147321],[60823.0,0.082206],[60827.0,0.00157439],[60828.0,0.21356769]]]
["bitfinex","BTCUSD",1722729750422,[[60816.0,0.01],[60814.0,0.082217],[60812.0,0.19591805],[60810.0,0.164443],[60809.0,0.01]],[[60819.0,0.063],[60820.0,0.1147321],[60827.0,0.00157439],[60828.0,0.21356769]]]
["bitfinex","BTCUSD",1722729750423,[[60816.0,0.01],[60814.0,0.082217],[60812.0,0.19591805],[60810.0,0.164443],[60809.0,0.01]],[[60819.0,0.063],[60820.0,0.1147321],[60822.0,0.082207],[60825.0,0.164408],[60827.0,0.05074408]]]
["bitfinex","BTCUSD",1722729750631,[[60816.0,0.01],[60812.0,0.19591805],[60810.0,0.164443],[60809.0,0.01],[60803.0,0.26738105]],[[60819.0,0.064],[60820.0,0.1147321],[60821.0,0.082209],[60825.0,0.164408],[60827.0,0.04916969]]]
["bitfinex","BTCUSD",1722729750817,[[60812.0,0.19591805],[60803.0,0.25738105],[60802.0,1.2817],[60800.0,0.164473],[60799.0,0.065893]],[[60819.0,0.064],[60820.0,0.1147321],[60821.0,0.164417],[60825.0,0.164408],[60826.0,0.04916969]]]
["bitfinex","BTCUSD",1722729751038,[[60817.0,0.01],[60812.0,0.19591805],[60810.0,0.082222],[60803.0,0.25738105],[60802.0,1.2817]],[[60818.0,0.0678],[60819.0,0.084211],[60820.0,0.1147321],[60821.0,0.164417],[60825.0,0.21357769]]]
["bitfinex","BTCUSD",1722729751435,[[60817.0,0.01],[60812.0,0.18291805],[60810.0,0.082222],[60803.0,0.25738105],[60802.0,1.2817]],[[60818.0,0.0678],[60819.0,0.084211],[60820.0,0.1147321],[60821.0,0.164417],[60825.0,0.21357769]]]
["bitfinex","BTCUSD",1722729751815,[[60817.0,0.01],[60812.0,0.18291805],[60810.0,0.082222],[60806.0,0.01],[60803.0,0.24738105]],[[60818.0,0.0678],[60819.0,0.084211],[60820.0,0.1147321],[60821.0,0.164417],[60825.0,0.21357769]]]
["bitfinex","BTCUSD",1722729752020,[[60817.0,0.01],[60812.0,0.18291805],[60811.0,0.082221],[60806.0,0.01],[60803.0,0.26738105]],[[60818.0,0.0678],[60819.0,0.002],[60820.0,0.1147321],[60821.0,0.246626],[60825.0,0.21357769]]]
["bitfinex","BTCUSD",1722729752221,[[60817.0,0.01],[60812.0,0.26513805],[60806.0,0.194455],[60803.0,0.24738105],[60756.0,0.010186]],[[60818.0,0.0678],[60819.0,0.002],[60820.0,0.1147321],[60821.0,0.082209],[60825.0,0.164408]]]
["bitfinex","BTCUSD",1722729752475,[[60817.0,0.01],[60812.0,0.26513805],[60806.0,0.194455],[60803.0,0.24738105],[60790.0,0.07300309]],[[60818.0,0.0678],[60819.0,0.002],[60820.0,0.1147321],[60821.0,0.082209],[60824.0,0.00157439]]]
["bitfinex","BTCUSD",1722729752680,[[60817.0,0.023],[60812.0,0.26513805],[60806.0,0.194455],[60803.0,0.24738105],[60798.0,0.07506931]],[[60818.0,0.0678],[60819.0,0.002],[60820.0,0.1147321],[60821.0,0.082209],[60825.0,0.164408]]]
["bitfinex","BTCUSD",1722729753028,[[60817.0,0.013],[60812.0,0.26513805],[60806.0,0.194455],[60803.0,0.24738105],[60798.0,0.07506931]],[[60818.0,0.0678],[60820.0,0.1969411],[60825.0,0.164408],[60826.0,0.04916969],[60829.0,0.09833939]]]
["bitfinex","BTCUSD",1722729753223,[[60816.0,0.01],[60812.0,0.18291805],[60806.0,0.194455],[60803.0,0.24738105],[60798.0,0.07506931]],[[60818.0,0.0678],[60819.0,0.001],[60820.0,0.1969411],[60825.0,0.164408],[60826.0,0.04916969]]]
["bitfinex","BTCUSD",1722729753472,[[60816.0,0.01],[60812.0,0.18291805],[60811.0,0.082221],[60806.0,0.194455],[60803.0,0.24738105]],[[60818.0,0.0678],[60819.0,0.001],[60820.0,0.1969411],[60825.0,0.164408],[60827.0,0.04916969]]]
["bitfinex","BTCUSD",1722729753679,[[60817.0,0.014],[60812.0,0.18291805],[60811.0,0.082221],[60806.0,0.194455],[60803.0,0.24738105]],[[60818.0,0.0678],[60819.0,0.001],[60820.0,0.1969411],[60825.0,0.164408],[60827.0,0.04916969]]]
["bitfinex","BTCUSD",1722729754036,[[60817.0,0.012],[60812.0,0.18291805],[60811.0,0.082221],[60806.0,0.194455],[60803.0,0.24738105]],[[60818.0,0.0688],[60819.0,0.001],[60820.0,0.1969411],[60825.0,0.164408],[60827.0,0.04916969]]]
["bitfinex","BTCUSD",1722729754209,[[60812.0,0.18291805],[60810.0,0.082222],[60806.0,0.01],[60803.0,0.24738105],[60802.0,1.2817]],[[60817.0,0.0678],[60818.0,0.082212],[60820.0,0.1147321],[60822.0,0.164416],[60825.0,0.164408]]]
["bitfinex","BTCUSD",1722729754412,[[60816.0,0.014],[60812.0,0.18291805],[60808.0,0.4872132],[60803.0,0.25738105],[60802.0,1.2617]],[[60817.0,0.150013],[60820.0,0.1147321],[60822.0,0.328832],[60825.0,0.21357769],[60828.0,0.09833939]]]
["bitfinex","BTCUSD",1722729754587,[[60816.0,0.026],[60812.0,0.18291805],[60808.0,0.4872132],[60803.0,0.25738105],[60802.0,1.2817]],[[60817.0,0.150013],[60818.0,0.001],[60820.0,0.1147321],[60822.0,0.328832],[60825.0,0.21357769]]]
["bitfinex","BTCUSD",1722729754797,[[60816.0,0.014],[60812.0,0.18291805],[60808.0,0.4872132],[60803.0,0.25738105],[60802.0,1.2817]],[[60817.0,0.150013],[60820.0,0.1147321],[60822.0,0.328832],[60825.0,0.21357769],[60901.0,2.43489437]]]
["bitfinex","BTCUSD",1722729754955,[[60816.0,0.014],[60812.0,0.18291805],[60809.0,0.082224],[60808.0,0.4872132],[60803.0,0.25738105]],[[60817.0,0.150013],[60820.0,0.1147321],[60822.0,0.328832],[60825.0,0.21357769],[60901.0,2.43489437]]]
["bitfinex","BTCUSD",1722729754956,[[60816.0,0.014],[60812.0,0.18291805],[60809.0,0.082224],[60808.0,0.4049882],[60803.0,0.25738105]],[[60817.0,0.150013],[60820.0,0.1147321],[60822.0,0.328832],[60825.0,0.21357769],[60836.0,0.264378]]]
["bitfinex","BTCUSD",1722729755156,[[60816.0,0.014],[60812.0,0.18291805],[60809.0,0.082224],[60808.0,0.4049882],[60803.0,0.27738105]],[[60817.0,0.150013],[60820.0,0.1147321],[60822.0,0.328832],[60825.0,0.21357769],[60827.0,0.07375454]]]
["bitfinex","BTCUSD",1722729755398,[[60816.0,0.014],[60812.0,0.18291805],[60809.0,0.082224],[60808.0,0.4049882],[60803.0,0.27738105]],[[60817.0,0.0678],[60819.0,0.082212],[60820.0,0.1147321],[60822.0,0.328832],[60825.0,0.21365331]]]
["bitfinex","BTCUSD",1722729755597,[[60816.0,0.014],[60812.0,0.18291805],[60808.0,0.4049882],[60803.0,0.24738105],[60802.0,1.426166]],[[60817.0,0.150013],[60819.0,0.164424],[60820.0,0.1147321],[60822.0,0.164416],[60825.0,0.21365331]]]
["bitfinex","BTCUSD",1722729755800,[[60812.0,0.18291805],[60808.0,0.4049882],[60803.0,0.25738105],[60802.0,1.446166],[60799.0,0.164476]],[[60815.0,0.0678],[60816.0,0.082215],[60819.0,0.164424],[60820.0,0.1147321],[60822.0,0.164416]]]
["bitfinex","BTCUSD",1722729756000,[[60812.0,0.18291805],[60808.0,0.4049882],[60807.0,0.082227],[60803.0,0.27738105],[60802.0,1.426166]],[[60815.0,0.082216],[60819.0,0.164424],[60820.0,0.1147321],[60822.0,0.164416],[60823.0,0.04924531]]]
["bitfinex","BTCUSD",1722729756209,[[60812.0,0.18291805],[60808.0,0.4049882],[60807.0,0.082227],[60803.0,0.27738105],[60802.0,1.426166]],[[60814.0,0.0678],[60815.0,0.082216],[60818.0,0.001],[60819.0,0.164424],[60820.0,0.1147321]]]
["bitfinex","BTCUSD",1722729756587,[[60812.0,0.18291805],[60808.0,0.4049882],[60807.0,0.082227],[60803.0,0.27738105],[60802.0,1.426166]],[[60814.0,0.0678],[60815.0,0.082216],[60819.0,0.164424],[60820.0,0.1147321],[60848.0,0.2432093]]]
["bitfinex","BTCUSD",1722729756788,[[60812.0,0.18291805],[60808.0,0.4049882],[60807.0,0.082227],[60803.0,0.25738105],[60802.0,1.426166]],[[60814.0,0.0678],[60815.0,0.082216],[60819.0,0.164424],[60820.0,0.1147321],[60848.0,0.2432093]]]
["bitfinex","BTCUSD",1722729757102,[[60812.0,0.18291805],[60808.0,0.4049882],[60807.0,0.082227],[60803.0,0.27738105],[60802.0,1.426166]],[[60814.0,0.0678],[60815.0,0.082216],[60817.0,0.001],[60819.0,0.164424],[60820.0,0.1147321]]]
["bitfinex","BTCUSD",1722729757308,[[60812.0,0.18291805],[60808.0,0.4049882],[60807.0,0.082227],[60803.0,0.27738105],[60802.0,1.426166]],[[60814.0,0.0678],[60817.0,0.083214],[60819.0,0.164424],[60820.0,0.1147321],[60823.0,0.05929328]]]
["bitfinex","BTCUSD",1722729757522,[[60812.0,0.18291805],[60808.0,0.4872132],[60805.0,0.01],[60803.0,0.26738105],[60802.0,1.426166]],[[60814.0,0.0678],[60817.0,0.083214],[60819.0,0.164424],[60820.0,0.1147321],[60823.0,0.01004797]]]
["bitfinex","BTCUSD",1722729757685,[[60812.0,0.21091805],[60808.0,0.4872132],[60806.0,0.164455],[60805.0,0.01],[60803.0,0.26738105]],[[60814.0,0.0688],[60817.0,0.083214],[60819.0,0.164424],[60820.0,0.1147321],[60823.0,0.01004797]]]
["bitfinex","BTCUSD",1722729758525,[[60812.0,0.21091805],[60809.0,0.082224],[60808.0,0.4049882],[60806.0,0.164455],[60803.0,0.25738105]],[[60814.0,0.0688],[60817.0,0.083214],[60819.0,0.164424],[60820.0,0.1147321],[60823.0,0.01004797]]]
["bitfinex","BTCUSD",1722729758794,[[60812.0,0.19691805],[60808.0,0.4049882],[60807.0,0.082226],[60803.0,0.25738105],[60802.0,1.2617]],[[60814.0,0.0688],[60817.0,0.001],[60819.0,0.164424],[60820.0,0.1147321],[60823.0,0.01004797]]]
["bitfinex","BTCUSD",1722729758945,[[60812.0,0.19691805],[60807.0,0.082226],[60803.0,0.24738105],[60802.0,1.6766882],[60799.0,0.184476]],[[60814.0,0.0688],[60817.0,0.001],[60819.0,0.164424],[60820.0,0.1147321],[60823.0,0.01004797]]]
["bitfinex","BTCUSD",1722729759130,[[60812.0,0.19691805],[60807.0,0.082226],[60803.0,0.27738105],[60802.0,1.8311532],[60799.0,0.164476]],[[60814.0,0.0678],[60819.0,0.164424],[60820.0,0.1147321],[60823.0,0.01004797],[60825.0,0.23827597]]]
["bitfinex","BTCUSD",1722729759324,[[60812.0,0.19691805],[60807.0,0.082226],[60803.0,0.25738105],[60802.0,1.8311532],[60799.0,0.184476]],[[60814.0,0.0678],[60816.0,0.082215],[60819.0,0.164424],[60820.0,0.1147321],[60823.0,0.01004797]]]
["bitfinex","BTCUSD",1722729759559,[[60812.0,0.21091805],[60807.0,0.082226],[60803.0,0.25738105],[60802.0,1.8311532],[60799.0,0.186476]],[[60814.0,0.0688],[60816.0,0.082215],[60819.0,0.164424],[60820.0,0.1147321],[60823.0,0.01004797]]]
["bitfinex","BTCUSD",1722729759777,[[60812.0,0.21091805],[60807.0,0.082226],[60803.0,0.26738105],[60802.0,1.8311532],[60799.0,0.176476]],[[60814.0,0.0688],[60816.0,0.082215],[60819.0,0.164424],[60820.0,0.1147321],[60823.0,0.01004797]]]
["bitfinex","BTCUSD",1722729760219,[[60812.0,0.21091805],[60807.0,0.082226],[60803.0,0.25738105],[60802.0,1.8311532],[60799.0,0.186476]],[[60814.0,0.0688],[60816.0,0.082215],[60819.0,0.164424],[60820.0,0.1147321],[60823.0,0.01004797]]]
["bitfinex","BTCUSD",1722729760626,[[60812.0,0.21091805],[60803.0,0.08291805],[60802.0,1.6666882],[60799.0,0.174476],[60797.0,0.164479]],[[60813.0,0.0775],[60814.0,0.0688],[60815.0,0.164433],[60819.0,0.164424],[60820.0,0.0006321]]]
["bitfinex","BTCUSD",1722729760799,[[60812.0,0.21091805],[60803.0,0.08291805],[60802.0,1.7489212],[60800.0,0.0823],[60799.0,0.174476]],[[60813.0,0.391957],[60814.0,0.001],[60815.0,0.164433],[60820.0,0.0006321],[60823.0,0.05929328]]]
["bitfinex","BTCUSD",1722729761038,[[60812.0,0.128],[60803.0,0.08291805],[60802.0,0.4049882],[60800.0,0.0823],[60796.0,0.08291805]],[[60813.0,0.391957],[60814.0,0.001],[60820.0,0.0006321],[60823.0,0.05929328]]]
["bitfinex","BTCUSD",1722729761039,[[60812.0,0.128],[60803.0,0.08291805],[60802.0,0.4049882],[60800.0,0.0823],[60796.0,0.08291805]],[[60813.0,0.556395],[60814.0,0.001],[60816.0,0.164432],[60820.0,0.0514518],[60822.0,0.07386797]]]
["bitfinex","BTCUSD",1722729761254,[[60812.0,0.128],[60803.0,0.08291805],[60802.0,0.4049882],[60797.0,0.164479],[60796.0,0.08291805]],[[60813.0,0.556395],[60814.0,0.001],[60816.0,0.164432],[60820.0,0.0514518],[60822.0,0.07386797]]]
["bitfinex","BTCUSD",1722729761255,[[60812.0,0.128],[60803.0,0.08291805],[60802.0,0.4049882],[60797.0,0.164479],[60796.0,0.08291805]],[[60813.0,0.579395],[60814.0,0.001],[60816.0,0.164432],[60817.0,0.04924531],[60819.0,0.07386797]]]
["bitfinex","BTCUSD",1722729761445,[[60812.0,0.128],[60803.0,0.08291805],[60802.0,0.4049882],[60798.0,0.49750831],[60797.0,0.164479]],[[60813.0,0.679395],[60814.0,0.001],[60816.0,0.164432],[60818.0,0.04924531],[60819.0,0.07386797]]]
["bitfinex","BTCUSD",1722729761855,[[60812.0,0.114],[60804.0,0.00328876],[60803.0,0.08291805],[60802.0,0.4049882],[60798.0,0.49750831]],[[60813.0,0.514957],[60814.0,0.001],[60816.0,0.164432],[60818.0,0.04924531],[60819.0,0.07386797]]]
["bitfinex","BTCUSD",1722729761987,[[60812.0,0.114],[60804.0,0.00328876],[60803.0,0.08291805],[60802.0,0.4049882],[60798.0,0.49750831]],[[60813.0,0.514957],[60814.0,0.001],[60816.0,0.164432],[60819.0,0.04924531],[60820.0,0.07450007]]]
["bitfinex","BTCUSD",1722729762351,[[60812.0,0.117],[60804.0,0.00328876],[60803.0,0.08291805],[60802.0,0.4049882],[60800.0,0.082236]],[[60813.0,0.514957],[60814.0,0.001],[60816.0,0.164432],[60819.0,0.21366931],[60820.0,0.07450007]]]
["bitfinex","BTCUSD",1722729762682,[[60812.0,0.114],[60804.0,0.00328876],[60803.0,0.08291805],[60802.0,0.4049882],[60800.0,0.082236]],[[60813.0,0.514957],[60814.0,0.001],[60816.0,0.164432],[60819.0,0.21366931],[60820.0,0.07450007]]]
["bitfinex","BTCUSD",1722729762884,[[60812.0,0.1],[60804.0,0.00328876],[60803.0,0.08291805],[60802.0,0.4049882],[60800.0,0.082236]],[[60813.0,0.514957],[60819.0,0.21366931],[60820.0,0.07450007],[60823.0,0.12311329],[60843.0,0.00157439]]]
["bitfinex","BTCUSD",1722729763090,[[60812.0,0.103],[60804.0,0.00328876],[60803.0,0.08291805],[60802.0,0.4049882],[60800.0,0.082236]],[[60813.0,0.514957],[60819.0,0.21366931],[60820.0,0.07450007],[60843.0,0.00157439]]]
["bitfinex","BTCUSD",1722729763091,[[60812.0,0.103],[60804.0,0.00328876],[60803.0,0.08291805],[60802.0,0.4049882],[60800.0,0.082236]],[[60813.0,0.514957],[60819.0,0.21366931],[60820.0,0.0006321],[60821.0,0.19096797],[60824.0,0.12311329]]]
["bitfinex","BTCUSD",1722729763287,[[60812.0,0.103],[60804.0,0.00328876],[60803.0,0.08291805],[60802.0,0.4049882],[60800.0,0.082236]],[[60813.0,0.515957],[60814.0,0.164437],[60819.0,0.21366931],[60820.0,0.0006321],[60821.0,0.19096797]]]
["bitfinex","BTCUSD",1722729763534,[[60812.0,0.103],[60804.0,0.00328876],[60803.0,0.08291805],[60802.0,0.4049882],[60800.0,0.082236]],[[60813.0,0.515957],[60819.0,0.21366931],[60820.0,0.0006321],[60821.0,0.19096797]]]
["bitfinex","BTCUSD",1722729763535,[[60812.0,0.103],[60804.0,0.00328876],[60803.0,0.08291805],[60802.0,0.4049882],[60800.0,0.082236]],[[60813.0,0.515957],[60819.0,0.21366931],[60820.0,0.0006321],[60821.0,0.19096797],[60826.0,0.01]]]
["bitfinex","BTCUSD",1722729763945,[[60812.0,0.103],[60804.0,0.00328876],[60803.0,0.08291805],[60802.0,0.4049882],[60800.0,0.082236]],[[60813.0,0.515957],[60814.0,0.164438],[60819.0,0.21366931],[60820.0,0.0006321],[60821.0,0.19096797]]]
["bitfinex","BTCUSD",1722729764663,[[60812.0,0.103],[60804.0,0.00328876],[60803.0,0.08291805],[60802.0,0.4049882],[60795.0,0.0923]],[[60813.0,0.515957],[60814.0,0.164438],[60819.0,0.164424],[60820.0,0.04981814],[60821.0,0.19087906]]]
["bitfinex","BTCUSD",1722729764912,[[60812.0,0.103],[60804.0,0.00328876],[60803.0,0.08291805],[60802.0,0.4049882],[60795.0,0.0923]],[[60813.0,0.515957],[60814.0,0.164438],[60819.0,0.164424],[60820.0,0.04981814],[60821.0,0.1171]]]
["bitfinex","BTCUSD",1722729765107,[[60812.0,0.103],[60804.0,0.00328876],[60803.0,0.08291805],[60802.0,0.4049882],[60800.0,0.082236]],[[60813.0,0.515957],[60814.0,0.164438],[60819.0,0.164424],[60820.0,0.04981814],[60821.0,0.1171]]]
["bitfinex","BTCUSD",1722729765331,[[60812.0,0.103],[60804.0,0.00328876],[60803.0,0.08291805],[60802.0,0.4049882],[60800.0,0.082236]],[[60813.0,0.515957],[60819.0,0.164424],[60820.0,0.04981814],[60821.0,0.19087906],[60824.0,0.12296511]]]
["bitfinex","BTCUSD",1722729765538,[[60812.0,0.103],[60803.0,0.08291805],[60802.0,0.4049882]],[[60813.0,0.515957],[60819.0,0.164424],[60820.0,0.04981814],[60821.0,0.19087906]]]
["bitfinex","BTCUSD",1722729765539,[[60812.0,0.103],[60803.0,0.08291805],[60802.0,0.4049882],[60798.0,0.57974731],[60794.0,0.164488]],[[60813.0,0.680395],[60819.0,0.164424],[60820.0,0.04981814],[60821.0,0.1171],[60822.0,0.07377906]]]
["bitfinex","BTCUSD",1722729765737,[[60812.0,0.103],[60803.0,0.08291805],[60802.0,0.4049882],[60794.0,0.164488],[60791.0,0.174496]],[[60813.0,0.680395],[60819.0,0.164424],[60820.0,0.04981814],[60821.0,0.1171]]]
["bitfinex","BTCUSD",1722729765738,[[60812.0,0.103],[60803.0,0.08291805],[60802.0,0.4049882],[60794.0,0.164488],[60791.0,0.174496]],[[60813.0,0.85634098],[60815.0,0.1171],[60816.0,0.164432],[60817.0,0.04918604],[60818.0,0.07377906]]]
["bitfinex","BTCUSD",1722729765939,[[60812.0,0.103],[60803.0,0.08291805],[60802.0,0.4049882],[60799.0,0.49750831],[60794.0,0.164488]],[[60813.0,0.85634098],[60815.0,0.1171],[60816.0,0.164432],[60817.0,0.04918604],[60818.0,0.07377906]]]
["bitfinex","BTCUSD",1722729766068,[[60812.0,0.103],[60803.0,0.08291805],[60802.0,0.4049882],[60799.0,0.49750831],[60797.0,0.08224]],[[60813.0,0.85634098],[60815.0,0.1171],[60816.0,0.164432],[60817.0,0.04918604],[60818.0,0.07377906]]]
["bitfinex","BTCUSD",1722729766515,[[60812.0,0.103],[60803.0,0.08291805],[60802.0,0.4049882],[60797.0,0.08224],[60769.0,0.164557]],[[60813.0,0.85634098],[60815.0,0.1171],[60816.0,0.164432],[60817.0,0.04918604]]]
["bitfinex","BTCUSD",1722729766516,[[60812.0,0.103],[60803.0,0.08291805],[60802.0,0.4049882],[60797.0,0.08224],[60769.0,0.164557]],[[60813.0,0.85634098],[60815.0,0.1171],[60816.0,0.164432],[60817.0,0.04918604],[60819.0,0.17377906]]]
["bitfinex","BTCUSD",1722729766716,[[60812.0,0.103],[60803.0,0.08291805],[60802.0,0.4049882],[60797.0,0.57974831],[60790.0,0.02]],[[60813.0,0.9719928],[60815.0,0.1171],[60816.0,0.164432],[60817.0,0.04918604],[60819.0,0.17377906]]]
["bitfinex","BTCUSD",1722729766949,[[60812.0,0.103],[60803.0,0.08291805],[60802.0,0.4049882],[60798.0,0.082238],[60797.0,0.49750831]],[[60813.0,0.9719928],[60815.0,0.1171],[60816.0,0.164432],[60817.0,0.04918604],[60819.0,0.17377906]]]
["bitfinex","BTCUSD",1722729767116,[[60812.0,0.103],[60803.0,0.08291805],[60802.0,0.4049882],[60799.0,0.082237],[60797.0,0.49750831]],[[60813.0,0.9719928],[60815.0,0.1171],[60816.0,0.164432],[60819.0,0.17377906]]]
["bitfinex","BTCUSD",1722729767117,[[60812.0,0.103],[60803.0,0.08291805],[60802.0,0.4049882],[60799.0,0.082237],[60797.0,0.49750831]],[[60813.0,0.9719928],[60815.0,0.1171],[60816.0,0.164432],[60818.0,0.04918604],[60819.0,0.1]]]
["bitfinex","BTCUSD",1722729767275,[[60812.0,0.103],[60803.0,0.08291805],[60802.0,0.4049882],[60797.0,0.49750831],[60738.0,0.26427707]],[[60813.0,0.9719928],[60815.0,0.1171],[60816.0,0.164432],[60819.0,0.14918604],[60822.0,0.09837209]]]
["bitfinex","BTCUSD",1722729767493,[[60812.0,0.103],[60803.0,0.08291805],[60802.0,0.4049882],[60797.0,0.49750831],[60771.0,0.28836969]],[[60813.0,0.9719928],[60815.0,0.1171],[60816.0,0.164432],[60819.0,0.14918604],[60820.0,0.0006321]]]
["bitfinex","BTCUSD",1722729767698,[[60812.0,0.103],[60803.0,0.08291805],[60802.0,0.4049882],[60798.0,0.082239],[60797.0,0.49750831]],[[60813.0,0.9720788],[60815.0,0.1171],[60816.0,0.164432],[60819.0,0.1],[60820.0,0.04981814]]]
["bitfinex","BTCUSD",1722729768123,[[60812.0,0.103],[60803.0,0.08291805],[60802.0,0.4049882],[60798.0,0.082239],[60797.0,0.49750831]],[[60813.0,0.9720788],[60815.0,0.1171],[60816.0,0.164432],[60819.0,0.14918604],[60820.0,0.0006321]]]
["bitfinex","BTCUSD",1722729768325,[[60812.0,0.103],[60803.0,0.08291805],[60802.0,0.4049882],[60798.0,0.082239],[60797.0,0.49750831]],[[60813.0,0.9720788],[60815.0,0.1171],[60816.0,0.164432],[60819.0,0.1],[60820.0,0.04981814]]]
["bitfinex","BTCUSD",1722729769169,[[60812.0,0.103],[60803.0,0.08291805],[60802.0,0.4049882],[60798.0,0.082239],[60797.0,0.49750831]],[[60813.0,0.9720788],[60815.0,0.1171],[60816.0,0.164432],[60819.0,0.1],[60820.0,0.04978304]]]
["bitfinex","BTCUSD",1722729769734,[[60812.0,0.103],[60803.0,0.08291805],[60802.0,0.4049882],[60800.0,0.082236],[60797.0,0.66198731]],[[60813.0,0.9720788],[60815.0,0.1171],[60816.0,0.164432],[60819.0,0.1],[60820.0,0.04978304]]]
["bitfinex","BTCUSD",1722729770364,[[60812.0,0.103],[60803.0,0.08291805],[60802.0,0.4049882],[60800.0,0.082236],[60797.0,0.66198731]],[[60813.0,0.9720788],[60816.0,0.164432],[60819.0,0.1],[60820.0,0.0006321],[60821.0,0.04915094]]]
["bitfinex","BTCUSD",1722729771447,[[60812.0,0.103],[60803.0,0.16631805],[60802.0,0.4049882],[60801.0,0.082234],[60797.0,0.66198731]],[[60813.0,0.8076408],[60816.0,0.164432],[60819.0,0.1],[60820.0,0.1650521],[60821.0,0.04915094]]]
["bitfinex","BTCUSD",1722729771653,[[60812.0,0.103],[60805.0,0.082229],[60804.0,0.00328885],[60803.0,0.16631805],[60802.0,0.4049882]],[[60813.0,0.30753782],[60815.0,0.082216],[60820.0,0.3294731],[60821.0,0.0811],[60822.0,0.04915094]]]
["bitfinex","BTCUSD",1722729771900,[[60812.0,0.103],[60806.0,0.00328868],[60805.0,0.082229],[60803.0,0.16631805],[60802.0,0.4049882]],[[60813.0,0.1918],[60814.0,0.082218],[60817.0,0.164429],[60820.0,0.1650521],[60821.0,0.0811]]]
["bitfinex","BTCUSD",1722729772102,[[60812.0,0.103],[60806.0,0.08551668],[60803.0,0.16631805],[60802.0,0.4049882],[60779.0,0.1220028]],[[60813.0,0.1918],[60814.0,0.082218],[60817.0,0.164429],[60820.0,0.1650521],[60821.0,0.0811]]]
["bitfinex","BTCUSD",1722729772276,[[60812.0,0.103],[60806.0,0.08551668],[60803.0,0.16631805],[60802.0,0.4049882],[60779.0,0.1220028]],[[60813.0,0.1918],[60814.0,0.082218],[60817.0,0.164429],[60819.0,0.00157439],[60820.0,0.1650521]]]
["bitfinex","BTCUSD",1722729772493,[[60812.0,0.103],[60806.0,0.00328868],[60804.0,0.08223],[60803.0,0.16631805],[60802.0,0.4049882]],[[60813.0,0.1918],[60814.0,0.082218],[60817.0,0.164429],[60819.0,0.00157439],[60820.0,0.1650521]]]
["bitfinex","BTCUSD",1722729772843,[[60812.0,0.103],[60806.0,0.00328868],[60805.0,0.082229],[60803.0,0.16631805],[60802.0,0.4049882]],[[60813.0,0.1918],[60814.0,0.082218],[60817.0,0.164429],[60820.0,0.1650521],[60825.0,0.67031989]]]
["bitfinex","BTCUSD",1722729773115,[[60812.0,0.103],[60807.0,0.082226],[60806.0,0.00328868],[60804.0,0.164461],[60803.0,0.16631805]],[[60813.0,0.1918],[60816.0,0.082216],[60817.0,0.164429],[60819.0,0.00157439],[60820.0,0.1650521]]]
["bitfinex","BTCUSD",1722729773314,[[60812.0,0.103],[60808.0,0.00328868],[60804.0,0.164461],[60803.0,0.16631805],[60781.0,2.04558722]],[[60813.0,0.0918],[60815.0,0.1],[60816.0,0.082216],[60819.0,0.00157439],[60820.0,0.1650521]]]
["bitfinex","BTCUSD",1722729773545,[[60812.0,0.103],[60808.0,0.00328868],[60806.0,0.082227],[60804.0,0.164461],[60803.0,0.16631805]],[[60813.0,0.0918],[60815.0,0.10987842],[60816.0,0.082216],[60819.0,0.00157439],[60820.0,0.1650521]]]
["bitfinex","BTCUSD",1722729773717,[[60812.0,0.103],[60808.0,0.00328868],[60806.0,0.082227],[60804.0,0.164461],[60803.0,0.16631805]],[[60813.0,0.0918],[60815.0,0.10987842],[60819.0,0.00157439],[60820.0,0.1650521]]]
["bitfinex","BTCUSD",1722729773718,[[60812.0,0.103],[60808.0,0.00328868],[60806.0,0.082227],[60804.0,0.164461],[60803.0,0.16631805]],[[60813.0,0.0918],[60815.0,0.10987842],[60817.0,0.164429],[60819.0,0.00157439],[60820.0,0.1650521]]]
["bitfinex","BTCUSD",1722729773977,[[60812.0,0.103],[60808.0,0.00328868],[60806.0,0.082227],[60804.0,0.164461],[60803.0,0.16631805]],[[60813.0,0.0918],[60815.0,0.19209542],[60817.0,0.164429],[60819.0,0.00157439],[60820.0,0.1650521]]]
["bitfinex","BTCUSD",1722729774180,[[60812.0,0.103],[60808.0,0.00328868],[60804.0,0.246691],[60803.0,0.16631805],[60797.0,0.67198731]],[[60813.0,0.0918],[60814.0,0.082218],[60815.0,0.10987842],[60817.0,0.164429],[60819.0,0.00157439]]]
["bitfinex","BTCUSD",1722729774388,[[60812.0,0.103],[60808.0,0.00328868],[60805.0,0.082229],[60804.0,0.164461],[60803.0,0.16631805]],[[60813.0,0.1918],[60814.0,0.082218],[60815.0,0.10987842],[60817.0,0.164429],[60819.0,0.00157439]]]
["bitfinex","BTCUSD",1722729774590,[[60812.0,0.103],[60808.0,0.00328868],[60805.0,0.082229],[60803.0,0.16631805],[60794.0,0.164487]],[[60813.0,0.1918],[60814.0,0.082218],[60815.0,0.00987842],[60817.0,0.164429],[60822.0,0.00157439]]]
["bitfinex","BTCUSD",1722729774784,[[60812.0,0.103],[60808.0,0.00328868],[60805.0,0.082229],[60803.0,0.16631805],[60800.0,0.230971]],[[60813.0,0.1918],[60814.0,0.082218],[60815.0,0.00987842],[60817.0,0.164429],[60819.0,0.00157439]]]
["bitfinex","BTCUSD",1722729775320,[[60812.0,0.103],[60808.0,0.00328868],[60805.0,0.082229],[60803.0,0.16631805],[60800.0,0.230971]],[[60813.0,0.274019],[60815.0,0.00987842],[60817.0,0.164429],[60819.0,0.00157439],[60824.0,0.14914917]]]
["bitfinex","BTCUSD",1722729775522,[[60812.0,0.103913],[60803.0,0.16631805],[60797.0,0.174479],[60796.0,0.14941805],[60794.0,0.02]],[[60813.0,0.355119],[60814.0,0.164437],[60815.0,0.00987842],[60817.0,0.164429],[60819.0,0.00157439]]]
["bitfinex","BTCUSD",1722729775869,[[60812.0,0.103913],[60804.0,0.082231],[60803.0,0.16631805],[60797.0,0.174479],[60796.0,0.14941805]],[[60813.0,0.355119],[60814.0,0.164437],[60815.0,0.00987842],[60817.0,0.164429],[60819.0,0.00083]]]
["bitfinex","BTCUSD",1722729776692,[[60812.0,0.103913],[60804.0,0.082231],[60803.0,0.16631805],[60797.0,0.174479],[60796.0,0.14941805]],[[60813.0,0.355119],[60814.0,0.164437],[60815.0,0.00987842],[60817.0,0.164429],[60819.0,0.00240439]]]
["bitfinex","BTCUSD",1722729777263,[[60812.0,0.103913],[60804.0,0.082231],[60803.0,0.16631805],[60797.0,0.174479],[60796.0,0.14941805]],[[60813.0,0.355119],[60814.0,0.164437],[60815.0,0.00987842],[60817.0,0.164429],[60819.0,0.00083]]]
["bitfinex","BTCUSD",1722729777678,[[60812.0,0.103913],[60804.0,0.082231],[60803.0,0.16631805],[60797.0,0.174479],[60796.0,0.14941805]],[[60813.0,0.355119],[60814.0,0.164437],[60815.0,0.00987842],[60817.0,0.164429],[60819.0,0.00240439]]]
["bitfinex","BTCUSD",1722729778669,[[60812.0,0.103913],[60805.0,0.00328869],[60804.0,0.082231],[60803.0,0.16631805],[60797.0,0.174479]],[[60813.0,0.355119],[60814.0,0.164437],[60815.0,0.00987842],[60817.0,0.164429],[60819.0,0.00240439]]]
["bitfinex","BTCUSD",1722729778876,[[60812.0,0.103913],[60805.0,0.08551769],[60803.0,0.16631805],[60800.0,0.164471],[60799.0,0.01]],[[60813.0,0.1918],[60815.0,0.09209542],[60817.0,0.245529],[60819.0,0.00240439],[60824.0,0.26441]]]
["bitfinex","BTCUSD",1722729779076,[[60812.0,0.103913],[60806.0,0.082228],[60805.0,0.00328869],[60803.0,0.16631805],[60801.0,0.17447]],[[60813.0,0.1918],[60814.0,0.182218],[60815.0,0.00987842],[60817.0,0.245529],[60819.0,0.00240439]]]
["bitfinex","BTCUSD",1722729779283,[[60812.0,0.103913],[60807.0,0.00328869],[60803.0,0.16631805],[60801.0,0.17447],[60780.0,0.07325141]],[[60813.0,0.1918],[60814.0,0.082218],[60815.0,0.00987842],[60817.0,0.245529],[60819.0,0.00083]]]
["bitfinex","BTCUSD",1722729779483,[[60812.0,0.103913],[60807.0,0.00328869],[60804.0,0.08223],[60803.0,0.16631805],[60801.0,0.16447]],[[60813.0,0.274019],[60815.0,0.00987842],[60817.0,0.245529],[60819.0,0.00083],[60823.0,0.0753573]]]
["bitfinex","BTCUSD",1722729779728,[[60812.0,0.103913],[60807.0,0.00328869],[60804.0,0.08223],[60803.0,0.16631805],[60801.0,0.16447]],[[60813.0,0.274019],[60815.0,0.00987842],[60817.0,0.245529],[60819.0,0.00083],[60821.0,0.00157439]]]
["bitfinex","BTCUSD",1722729779942,[[60812.0,0.103913],[60807.0,0.00328869],[60804.0,0.08223],[60803.0,0.16631805],[60801.0,0.16447]],[[60813.0,0.274019],[60815.0,0.00987842],[60817.0,0.245529],[60819.0,0.00083],[60821.0,0.05076299]]]
["bitfinex","BTCUSD",1722729780147,[[60812.0,0.103913],[60807.0,0.00328869],[60805.0,0.082229],[60803.0,0.16631805],[60801.0,0.16447]],[[60813.0,0.274019],[60815.0,0.00987842],[60817.0,0.245529],[60819.0,0.00240439],[60822.0,0.1662886]]]
["bitfinex","BTCUSD",1722729780373,[[60812.0,0.103913],[60807.0,0.00328869],[60805.0,0.082229],[60803.0,0.16631805],[60801.0,0.16447]],[[60813.0,0.274019],[60815.0,0.00987842],[60817.0,0.245529],[60819.0,0.00083],[60821.0,0.00157439]]]
["bitfinex","BTCUSD",1722729780575,[[60812.0,0.103913],[60807.0,0.00328869],[60805.0,0.082229],[60803.0,0.16631805],[60801.0,0.16447]],[[60813.0,0.274019],[60815.0,0.00987842],[60817.0,0.245529],[60819.0,0.00083],[60821.0,0.05076299]]]
["bitfinex","BTCUSD",1722729780731,[[60812.0,0.103913],[60807.0,0.00328869],[60805.0,0.082229],[60803.0,0.16631805],[60801.0,0.17447]],[[60813.0,0.274019],[60815.0,0.00987842],[60817.0,0.245529],[60819.0,0.00240439],[60821.0,0.0491886]]]
["bitfinex","BTCUSD",1722729781059,[[60812.0,0.103913],[60803.0,0.24855005],[60801.0,0.16447],[60797.0,0.174479],[60794.0,0.02]],[[60813.0,0.274019],[60814.0,0.164437],[60815.0,0.00987842],[60817.0,0.245529],[60819.0,0.00240439]]]
["bitfinex","BTCUSD",1722729781233,[[60812.0,0.103913],[60803.0,0.24855005],[60801.0,0.16447],[60797.0,0.164479],[60794.0,0.01]],[[60813.0,0.3891763],[60815.0,0.00987842],[60817.0,0.2947176],[60819.0,0.0761873],[60820.0,0.26342931]]]
["bitfinex","BTCUSD",1722729781490,[[60812.0,0.103913],[60803.0,0.24855005],[60801.0,0.16447],[60797.0,0.174479],[60780.0,0.04888877]],[[60813.0,0.3891763],[60815.0,0.00987842],[60817.0,0.2947176],[60819.0,0.0761873],[60820.0,0.26342931]]]
["bitfinex","BTCUSD",1722729781491,[[60812.0,0.103913],[60803.0,0.24855005],[60801.0,0.16447],[60797.0,0.174479],[60780.0,0.04888877]],[[60813.0,0.3891763],[60815.0,0.00987842],[60817.0,0.29476838],[60818.0,0.07385907],[60819.0,0.00240439]]]
["bitfinex","BTCUSD",1722729781676,[[60812.0,0.103913],[60803.0,0.24855005],[60801.0,0.16447],[60797.0,0.174479],[60780.0,0.04888877]],[[60813.0,0.41493464],[60815.0,0.00987842],[60816.0,0.04923938],[60817.0,0.245529],[60818.0,0.07385907]]]
["bitfinex","BTCUSD",1722729781878,[[60812.0,0.103913],[60803.0,0.24855005],[60801.0,0.16447],[60797.0,0.174479],[60793.0,0.184491]],[[60813.0,0.3891763],[60815.0,0.00987842],[60817.0,0.29476838],[60818.0,0.07385907],[60819.0,0.00083]]]
["bitfinex","BTCUSD",1722729782082,[[60812.0,0.103913],[60803.0,0.24855005],[60801.0,0.16447],[60797.0,0.174479],[60793.0,0.184491]],[[60813.0,0.5536143],[60815.0,0.00987842],[60817.0,0.29476838],[60818.0,0.07385907],[60819.0,0.00083]]]
["bitfinex","BTCUSD",1722729782279,[[60812.0,0.103913],[60803.0,0.24855005],[60801.0,0.16447],[60797.0,0.174479],[60793.0,0.184491]],[[60813.0,0.438457],[60815.0,0.00987842],[60817.0,0.29476838],[60818.0,0.07385907],[60819.0,0.00083]]]
["bitfinex","BTCUSD",1722729782487,[[60812.0,0.103913],[60803.0,0.24855005],[60801.0,0.16447],[60797.0,0.174479],[60793.0,0.184491]],[[60813.0,0.57931511],[60815.0,0.00987842],[60816.0,0.04923938],[60817.0,0.245529],[60818.0,0.07385907]]]
["bitfinex","BTCUSD",1722729782681,[[60812.0,0.103913],[60803.0,0.24855005],[60801.0,0.16447],[60797.0,0.174479],[60793.0,0.184491]],[[60813.0,0.57931511],[60815.0,0.00987842],[60816.0,0.04923938],[60817.0,0.245529]]]
["bitfinex","BTCUSD",1722729782682,[[60812.0,0.103913],[60803.0,0.24855005],[60801.0,0.16447],[60797.0,0.174479],[60793.0,0.184491]],[[60813.0,0.57931511],[60815.0,0.00987842],[60816.0,0.04923938],[60817.0,0.31938807],[60820.0,0.28815056]]]
["bitfinex","BTCUSD",1722729783438,[[60812.0,0.103913],[60803.0,0.24855005],[60801.0,0.16447],[60797.0,0.164479],[60793.0,0.174491]],[[60813.0,0.57931511],[60815.0,0.00987842],[60816.0,0.04923938],[60817.0,0.31938807],[60820.0,0.28815056]]]
["bitfinex","BTCUSD",1722729783643,[[60812.0,0.103913],[60803.0,0.24855005],[60801.0,0.16447],[60797.0,0.174479],[60794.0,0.02]],[[60813.0,0.57931511],[60815.0,0.0591178],[60817.0,0.31938807],[60818.0,0.09847876],[60819.0,0.00083]]]
["bitfinex","BTCUSD",1722729783827,[[60812.0,0.103913],[60803.0,0.24855005],[60801.0,0.16447],[60798.0,0.01],[60797.0,0.174479]],[[60813.0,0.55355688],[60815.0,0.00987842],[60816.0,0.04923938],[60817.0,0.245529],[60818.0,0.07385907]]]
["bitfinex","BTCUSD",1722729784060,[[60812.0,0.103913],[60803.0,0.24855005],[60801.0,0.16447],[60797.0,0.184479],[60773.0,0.12269868]],[[60813.0,0.55355688],[60815.0,0.00987842],[60816.0,0.04923938],[60817.0,0.245529],[60818.0,0.07385907]]]
["bitfinex","BTCUSD",1722729784378,[[60812.0,0.103913],[60803.0,0.24855005],[60801.0,0.16447],[60797.0,0.184479],[60781.0,1.99706547]],[[60813.0,0.55355688],[60815.0,0.0591178],[60817.0,0.31938807],[60818.0,0.09847876],[60819.0,0.00083]]]
["bitfinex","BTCUSD",1722729784585,[[60812.0,0.103913],[60803.0,0.24855005],[60801.0,0.16447],[60798.0,0.01],[60797.0,0.174479]],[[60813.0,0.55355688],[60815.0,0.0591178],[60817.0,0.31938807],[60818.0,0.09847876],[60819.0,0.00083]]]
["bitfinex","BTCUSD",1722729785305,[[60812.0,0.186813],[60807.0,0.0679],[60804.0,0.16446],[60803.0,0.08291805],[60802.0,0.4149882]],[[60813.0,0.21609988],[60815.0,0.00987842],[60817.0,0.11633938],[60819.0,0.07468907],[60820.0,0.09911086]]]
["bitfinex","BTCUSD",1722729785508,[[60812.0,0.186813],[60810.0,0.082222],[60808.0,0.164451],[60807.0,0.0679],[60805.0,0.01]],[[60813.0,0.101],[60819.0,0.13228038],[60820.0,0.0677321],[60821.0,0.07385907],[60822.0,0.09847876]]]
["bitfinex","BTCUSD",1722729785707,[[60812.0,0.186813],[60808.0,0.164451],[60807.0,0.0679],[60805.0,0.01]],[[60813.0,0.101],[60819.0,0.13228038],[60820.0,0.0677321],[60821.0,0.07385907],[60822.0,0.09847876]]]
["bitfinex","BTCUSD",1722729785708,[[60812.0,0.186813],[60811.0,0.08291805],[60809.0,0.00328849],[60808.0,0.164451],[60807.0,0.0679]],[[60813.0,0.001],[60818.0,0.1],[60819.0,0.00083],[60820.0,0.11697148],[60821.0,0.15606807]]]
["bitfinex","BTCUSD",1722729785895,[[60812.0,0.27232142],[60811.0,0.08291805],[60808.0,0.164451],[60807.0,0.0679]],[[60813.0,0.001],[60819.0,0.00083],[60820.0,0.11697148]]]
["bitfinex","BTCUSD",1722729785896,[[60812.0,0.27232142],[60811.0,0.08291805],[60808.0,0.164451],[60807.0,0.242352],[60803.0,0.10291805]],[[60813.0,0.001],[60819.0,0.10083],[60820.0,0.11701278],[60822.0,0.07392102],[60823.0,0.09856136]]]
["bitfinex","BTCUSD",1722729786097,[[60812.0,0.186813],[60811.0,0.08291805],[60810.0,0.082222],[60808.0,0.164451],[60807.0,0.0679]],[[60813.0,0.001],[60819.0,0.10083],[60820.0,0.11701278],[60821.0,0.164418],[60822.0,0.07392102]]]
["bitfinex","BTCUSD",1722729786328,[[60812.0,0.186813],[60811.0,0.08291805],[60807.0,0.082226],[60804.0,0.16446],[60803.0,0.24738105]],[[60813.0,0.001],[60818.0,0.21370668],[60819.0,0.18449478],[60820.0,0.0677321],[60821.0,0.26297936]]]
["bitfinex","BTCUSD",1722729786558,[[60812.0,0.103913],[60807.0,0.0829],[60803.0,0.08291805],[60800.0,0.0679],[60798.0,0.164478]],[[60813.0,0.001],[60818.0,0.21370668],[60819.0,0.18449478],[60820.0,0.0677321],[60821.0,0.26297936]]]
["bitfinex","BTCUSD",1722729786559,[[60812.0,0.103913],[60807.0,0.0829],[60803.0,0.08291805],[60800.0,0.0679],[60798.0,0.164478]],[[60813.0,0.150319],[60815.0,0.164434],[60816.0,0.0806],[60817.0,0.17228068],[60818.0,0.00328869]]]
["bitfinex","BTCUSD",1722729786813,[[60812.0,0.103913],[60803.0,0.16581805],[60798.0,0.164478],[60797.0,0.0679],[60796.0,0.24740005]],[[60813.0,0.150319],[60815.0,0.164434],[60816.0,0.0806],[60817.0,0.17228068],[60818.0,0.00328869]]]
["bitfinex","BTCUSD",1722729786814,[[60812.0,0.103913],[60803.0,0.16581805],[60798.0,0.164478],[60797.0,0.0679],[60796.0,0.24740005]],[[60813.0,0.38880345],[60815.0,0.21371468],[60816.0,0.0806],[60817.0,0.19692102],[60818.0,0.09856136]]]
["bitfinex","BTCUSD",1722729787018,[[60812.0,0.100913],[60803.0,0.16581805],[60798.0,0.164478],[60797.0,0.0679],[60796.0,0.24740005]],[[60813.0,0.38880345],[60815.0,0.21371468],[60816.0,0.15452102],[60818.0,0.09856136],[60819.0,0.29819746]]]
["bitfinex","BTCUSD",1722729787335,[[60812.0,0.102913],[60803.0,0.24805005],[60801.0,0.164469],[60799.0,0.49750831],[60798.0,0.164478]],[[60813.0,0.57899942],[60814.0,0.07392102],[60815.0,0.26299536],[60816.0,0.0806],[60817.0,0.1232017]]]
["bitfinex","BTCUSD",1722729787508,[[60812.0,0.102913],[60803.0,0.24805005],[60801.0,0.164469],[60799.0,0.49750831],[60798.0,0.164478]],[[60813.0,0.57899942],[60815.0,0.26299536],[60816.0,0.0806],[60817.0,0.1232017]]]
["bitfinex","BTCUSD",1722729787509,[[60812.0,0.102913],[60803.0,0.24805005],[60801.0,0.164469],[60799.0,0.49750831],[60798.0,0.164478]],[[60813.0,0.65292044],[60815.0,0.26299536],[60816.0,0.0806],[60817.0,0.1232017],[60831.0,0.03]]]
["bitfinex","BTCUSD",1722729787725,[[60812.0,0.102913],[60803.0,0.24805005]],[[60813.0,0.65292044],[60815.0,0.26299536],[60816.0,0.0806],[60831.0,0.03]]]
["bitfinex","BTCUSD",1722729787726,[[60812.0,0.100913],[60803.0,0.08291805],[60800.0,0.0829],[60796.0,0.24740005],[60793.0,0.232392]],[[60813.0,0.89795844],[60815.0,0.09856136],[60816.0,0.4047337],[60819.0,0.01057376],[60821.0,0.14784204]]]
["bitfinex","BTCUSD",1722729787941,[[60812.0,0.102913],[60803.0,0.08291805],[60800.0,0.0829],[60797.0,0.49750831],[60796.0,0.24740005]],[[60813.0,0.82403742],[60814.0,0.09856136],[60815.0,0.1232017],[60816.0,0.281532],[60819.0,0.01057376]]]
["bitfinex","BTCUSD",1722729788138,[[60812.0,0.102913],[60803.0,0.08291805],[60800.0,0.0829],[60798.0,0.082239],[60796.0,0.24740005]],[[60813.0,1.08734967],[60815.0,0.1232017],[60816.0,0.281532],[60819.0,0.01057376],[60825.0,0.83664218]]]
["bitfinex","BTCUSD",1722729788317,[[60812.0,0.102913],[60803.0,0.08291805],[60800.0,0.0829],[60798.0,0.082239],[60796.0,0.24740005]],[[60813.0,1.08834967],[60815.0,0.1232017],[60816.0,0.281532],[60819.0,0.01057376],[60825.0,0.84664218]]]
["bitfinex","BTCUSD",1722729788514,[[60812.0,0.102913],[60803.0,0.08291805],[60800.0,0.0829],[60798.0,0.082239],[60796.0,0.24740005]],[[60813.0,1.08843519],[60815.0,0.1233086],[60816.0,0.281532],[60819.0,0.01057376],[60820.0,0.14860242]]]
["bitfinex","BTCUSD",1722729788719,[[60812.0,0.102913],[60803.0,0.08291805],[60800.0,0.0829],[60798.0,0.082239],[60797.0,0.49750831]],[[60813.0,1.08743519],[60814.0,0.1233086],[60816.0,0.281532],[60819.0,0.01057376],[60820.0,0.14860242]]]
["bitfinex","BTCUSD",1722729788965,[[60812.0,0.102913],[60803.0,0.08291805],[60800.0,0.0829],[60798.0,0.082239],[60797.0,0.49750831]],[[60813.0,1.08843519],[60814.0,0.1233086],[60816.0,0.281532],[60819.0,0.15854408],[60820.0,0.0006321]]]
["bitfinex","BTCUSD",1722729789351,[[60812.0,0.102913],[60803.0,0.08291805],[60800.0,0.0829]],[[60813.0,1.08843519],[60814.0,0.1233086],[60816.0,0.281532],[60819.0,0.15854408],[60820.0,0.0006321]]]
["bitfinex","BTCUSD",1722729789352,[[60812.0,0.102913],[60803.0,0.08291805],[60800.0,0.0829],[60796.0,0.08291805],[60795.0,0.082243]],[[60813.0,1.27753491],[60816.0,0.1171],[60818.0,0.24797032],[60819.0,0.01057376],[60820.0,0.0006321]]]
["bitfinex","BTCUSD",1722729789562,[[60812.0,0.102913],[60803.0,0.08291805],[60800.0,0.0829],[60798.0,0.49750831],[60796.0,0.16515905]],[[60813.0,1.27753491],[60816.0,0.1171],[60818.0,0.24797032],[60819.0,0.01057376],[60820.0,0.0006321]]]
["bitfinex","BTCUSD",1722729789700,[[60812.0,0.102913],[60803.0,0.08291805],[60800.0,0.0829],[60798.0,0.49750831],[60796.0,0.16515905]],[[60813.0,1.27653491],[60816.0,0.1171],[60818.0,0.24797032],[60819.0,0.01057376],[60820.0,0.0006321]]]
["bitfinex","BTCUSD",1722729789901,[[60812.0,0.100913],[60803.0,0.08291805],[60800.0,0.0829],[60796.0,0.16515905],[60790.0,0.02]],[[60813.0,1.27654648],[60816.0,0.1171],[60818.0,0.24798421],[60819.0,0.01057376],[60820.0,0.0006321]]]
["bitfinex","BTCUSD",1722729790163,[[60812.0,0.102913],[60803.0,0.08291805],[60800.0,0.0829],[60796.0,0.08291805],[60794.0,0.082244]],[[60813.0,1.27754648],[60816.0,0.1171],[60818.0,0.24798421],[60819.0,0.01057376],[60820.0,0.0006321]]]
["bitfinex","BTCUSD",1722729790418,[[60812.0,0.102913],[60803.0,0.08291805],[60800.0,0.0829],[60796.0,0.08291805],[60794.0,0.082244]],[[60813.0,1.27754648],[60816.0,0.1171],[60818.0,0.25798421],[60819.0,0.01057376],[60820.0,0.0006321]]]
["bitfinex","BTCUSD",1722729790624,[[60812.0,0.102913],[60803.0,0.08291805],[60796.0,0.08291805],[60794.0,0.0829],[60788.0,0.0679]],[[60813.0,1.15422631],[60816.0,0.1171],[60817.0,0.01],[60818.0,0.24798421],[60819.0,0.01057376]]]
["bitfinex","BTCUSD",1722729790845,[[60812.0,0.102913],[60803.0,0.08291805],[60796.0,0.08291805],[60794.0,0.0829],[60791.0,0.082248]],[[60813.0,1.15422631],[60816.0,0.1171],[60818.0,0.24798421],[60819.0,0.02057376],[60843.0,0.00157439]]]
["bitfinex","BTCUSD",1722729791046,[[60812.0,0.102913],[60803.0,0.08291805],[60796.0,0.08291805],[60794.0,0.0829],[60791.0,0.082248]],[[60813.0,1.15395477],[60816.0,0.26509268],[60818.0,0.1],[60819.0,0.01057376],[60821.0,0.36090877]]]
["bitfinex","BTCUSD",1722729791154,[[60812.0,0.102913],[60803.0,0.08291805],[60796.0,0.08291805],[60794.0,0.0829],[60789.0,0.082251]],[[60813.0,1.15395477],[60816.0,0.26509268],[60817.0,0.01],[60818.0,0.1],[60819.0,0.01057376]]]
["bitfinex","BTCUSD",1722729791363,[[60812.0,0.102913],[60803.0,0.08291805],[60796.0,0.08291805],[60794.0,0.0829],[60790.0,0.08225]],[[60813.0,1.15395477],[60816.0,0.26509268],[60817.0,0.01],[60818.0,0.1],[60819.0,0.01057376]]]
["bitfinex","BTCUSD",1722729791559,[[60812.0,0.102913],[60796.0,0.08291805],[60794.0,0.0829],[60789.0,0.4049882],[60787.0,0.16517205]],[[60813.0,1.15395477],[60814.0,0.01],[60815.0,0.164433],[60816.0,0.30359177],[60818.0,0.1]]]
["bitfinex","BTCUSD",1722729791783,[[60812.0,0.102913],[60796.0,0.08291805],[60790.0,0.0829],[60789.0,0.4049882],[60787.0,0.08291805]],[[60813.0,1.15395477],[60814.0,0.01],[60816.0,0.30359177],[60818.0,0.1]]]
["bitfinex","BTCUSD",1722729791784,[[60812.0,0.102913],[60796.0,0.08291805],[60790.0,0.0829],[60789.0,0.4049882],[60787.0,0.08291805]],[[60813.0,1.31839277],[60814.0,0.01],[60816.0,0.30359177],[60818.0,0.1],[60822.0,0.67310961]]]
["bitfinex","BTCUSD",1722729792008,[[60812.0,0.102913],[60796.0,0.08291805],[60790.0,0.0829],[60789.0,0.4049882],[60787.0,0.08291805]],[[60813.0,1.47824947],[60815.0,0.16649177],[60816.0,0.1371],[60818.0,0.1],[60820.0,0.00220649]]]
["bitfinex","BTCUSD",1722729792183,[[60812.0,0.08275527],[60796.0,0.08291805],[60789.0,0.4049882],[60787.0,0.08291805],[60786.0,0.08370323]],[[60813.0,1.34839277],[60816.0,0.1171],[60817.0,0.16649177],[60818.0,0.1],[60820.0,0.00220649]]]
["bitfinex","BTCUSD",1722729792402,[[60789.0,0.4049882],[60787.0,0.08291805],[60786.0,0.08370323],[60781.0,1.75920831],[60777.0,0.078086]],[[60805.0,0.0671],[60806.0,0.1],[60811.0,0.01],[60813.0,0.61415977],[60815.0,0.33989177]]]
["bitfinex","BTCUSD",1722729792578,[[60787.0,0.08291805],[60786.0,0.08370323],[60781.0,0.49750831],[60779.0,0.4049882],[60777.0,0.078086]],[[60788.0,0.082253],[60789.0,0.0671],[60790.0,0.1645],[60794.0,0.12993038],[60796.0,0.07399558]]]
["bitfinex","BTCUSD",1722729792989,[[60787.0,0.08291805],[60786.0,0.08370323],[60779.0,0.4049882],[60777.0,0.078086],[60766.0,0.065928]],[[60788.0,0.082253],[60789.0,0.0671],[60790.0,0.1645],[60794.0,0.12993038]]]
["bitfinex","BTCUSD",1722729792990,[[60787.0,0.08291805],[60786.0,0.08370323],[60779.0,0.4049882],[60777.0,0.078086],[60766.0,0.065928]],[[60788.0,0.082253],[60789.0,0.0671],[60790.0,0.1645],[60793.0,0.21382438],[60794.0,0.0806]]]
["bitfinex","BTCUSD",1722729793193,[[60787.0,0.08291805],[60786.0,0.00080323],[60782.0,0.0829],[60779.0,0.4049882],[60777.0,0.078086]],[[60788.0,0.246759],[60789.0,0.0671],[60790.0,0.1645],[60794.0,0.12993038],[60796.0,0.07399558]]]
["bitfinex","BTCUSD",1722729793401,[[60786.0,0.00080323],[60782.0,0.0829],[60779.0,0.4049882],[60777.0,0.078086],[60773.0,0.7838]],[[60787.0,0.41127],[60788.0,0.023],[60789.0,0.0671],[60790.0,0.04933038],[60791.0,0.1171]]]
["bitfinex","BTCUSD",1722729793645,[[60786.0,0.00080323],[60779.0,0.4049882],[60778.0,0.16581805],[60777.0,0.078086],[60775.0,0.08227]],[[60787.0,0.269762],[60789.0,0.11643038],[60791.0,0.19109558],[60793.0,0.09866077],[60794.0,0.0806]]]
["bitfinex","BTCUSD",1722729793776,[[60786.0,0.00080323],[60779.0,0.4049882],[60778.0,0.16581805],[60777.0,0.078086],[60765.0,0.01]],[[60787.0,0.269762],[60788.0,0.04933038],[60789.0,0.0671],[60791.0,0.19109558],[60793.0,0.09866077]]]
["bitfinex","BTCUSD",1722729793994,[[60786.0,0.00080323],[60779.0,0.4049882],[60778.0,0.16581805],[60777.0,0.078086],[60774.0,0.082271]],[[60787.0,0.269762],[60788.0,0.04933038],[60789.0,0.0671],[60790.0,0.07399558],[60791.0,0.1171]]]
["bitfinex","BTCUSD",1722729794205,[[60786.0,0.00080323],[60779.0,0.4049882],[60778.0,0.16581805],[60777.0,0.078086],[60774.0,0.082271]],[[60787.0,0.269762],[60788.0,0.164507],[60789.0,0.0671],[60790.0,0.04933038],[60791.0,0.1171]]]
["bitfinex","BTCUSD",1722729794406,[[60786.0,0.00080323],[60779.0,0.4049882],[60778.0,0.16581805],[60777.0,0.010186]],[[60787.0,0.269762],[60788.0,0.164507],[60789.0,0.0671],[60790.0,0.04933038],[60791.0,0.1171]]]
["bitfinex","BTCUSD",1722729794407,[[60786.0,0.00080323],[60779.0,0.4049882],[60778.0,0.16581805],[60777.0,0.010186],[60775.0,0.08227]],[[60787.0,0.269762],[60788.0,0.164507],[60789.0,0.0671],[60790.0,0.04933038],[60791.0,0.1171]]]
["bitfinex","BTCUSD",1722729794731,[[60786.0,0.00080323],[60779.0,0.4049882],[60778.0,0.16581805],[60777.0,0.010186],[60773.0,0.7838]],[[60787.0,0.269762],[60789.0,0.0671],[60790.0,0.04933038],[60791.0,0.2816],[60794.0,0.17926077]]]
["bitfinex","BTCUSD",1722729794924,[[60786.0,0.00080323],[60779.0,0.4049882],[60778.0,0.16581805],[60777.0,0.010186],[60773.0,0.866073]],[[60787.0,0.43427],[60788.0,0.00328869],[60789.0,0.11643038],[60791.0,0.35559558],[60793.0,0.09866077]]]
["bitfinex","BTCUSD",1722729795153,[[60786.0,0.00080323],[60780.0,0.08291805],[60779.0,0.4049882],[60778.0,0.0829],[60777.0,0.010186]],[[60787.0,0.70002089],[60789.0,0.0671],[60790.0,0.04933038],[60791.0,0.2816],[60792.0,0.07399558]]]
["bitfinex","BTCUSD",1722729795373,[[60786.0,0.00080323],[60780.0,0.08291805],[60779.0,0.4049882],[60777.0,0.010186],[60774.0,0.0829]],[[60787.0,0.70002089],[60789.0,0.11643038],[60791.0,0.19109558],[60793.0,0.76898066],[60794.0,0.0806]]]
["bitfinex","BTCUSD",1722729795620,[[60786.0,0.00180323],[60780.0,0.08291805],[60779.0,0.4049882],[60777.0,0.010186],[60774.0,0.0829]],[[60787.0,0.70902089],[60788.0,0.04926646],[60789.0,0.0671],[60790.0,0.07389969],[60791.0,0.1171]]]
["bitfinex","BTCUSD",1722729795823,[[60786.0,0.00180323],[60779.0,0.4049882],[60777.0,0.010186],[60774.0,0.0829]],[[60787.0,0.70902089],[60788.0,0.04926646],[60789.0,0.0671],[60790.0,0.07389969],[60791.0,0.1171]]]
["bitfinex","BTCUSD",1722729795824,[[60786.0,0.00180323],[60779.0,0.4049882],[60777.0,0.010186],[60774.0,0.0829],[60769.0,0.082278]],[[60787.0,0.87406798],[60789.0,0.14099969],[60791.0,0.21563292],[60793.0,0.79348604],[60794.0,0.0806]]]
["bitfinex","BTCUSD",1722729796012,[[60786.0,0.00080323],[60780.0,0.08291805],[60779.0,0.4049882],[60777.0,0.010186],[60774.0,0.0829]],[[60787.0,0.86506798],[60789.0,0.14099969],[60791.0,0.21563292],[60793.0,0.79348604],[60794.0,0.0806]]]
["bitfinex","BTCUSD",1722729796217,[[60786.0,0.00180323],[60780.0,0.08291805],[60779.0,0.4049882],[60777.0,0.010186],[60774.0,0.0829]],[[60787.0,0.70002089],[60788.0,0.164508],[60789.0,0.0671],[60790.0,0.04926646],[60791.0,0.1171]]]
["bitfinex","BTCUSD",1722729796418,[[60786.0,0.00180323],[60780.0,0.08291805],[60779.0,0.4049882],[60777.0,0.010186],[60774.0,0.0829]],[[60787.0,0.70902089],[60789.0,0.0671],[60791.0,0.16636646],[60794.0,0.15449969],[60796.0,0.09853292]]]
["bitfinex","BTCUSD",1722729796616,[[60786.0,0.00180323],[60784.0,0.0829],[60780.0,0.15081805],[60779.0,0.4049882],[60777.0,0.010186]],[[60787.0,0.214254],[60789.0,0.0671],[60791.0,0.00975625],[60792.0,0.21376146],[60793.0,0.83481189]]]
["bitfinex","BTCUSD",1722729796869,[[60786.0,0.00180323],[60784.0,0.0829],[60780.0,0.15081805],[60779.0,0.4049882],[60777.0,0.092452]],[[60787.0,0.214254],[60789.0,0.164506],[60791.0,0.00975625],[60792.0,0.164495],[60793.0,0.73741989]]]
["bitfinex","BTCUSD",1722729797218,[[60786.0,0.00180323],[60784.0,0.0829],[60780.0,0.15081805],[60779.0,0.4049882],[60777.0,0.092452]],[[60787.0,0.218254],[60789.0,0.164506],[60791.0,0.00975625],[60792.0,0.164495],[60793.0,0.73741989]]]
["bitfinex","BTCUSD",1722729797425,[[60786.0,0.00180323],[60784.0,0.0829],[60780.0,0.15081805],[60779.0,0.4049882],[60777.0,0.092452]],[[60787.0,0.382762],[60791.0,0.00975625],[60792.0,0.164495],[60793.0,0.73741989],[60796.0,0.21375146]]]
["bitfinex","BTCUSD",1722729797632,[[60786.0,0.00080323],[60784.0,0.0829],[60780.0,0.15081805],[60779.0,0.4049882],[60777.0,0.092452]],[[60787.0,0.369762],[60791.0,0.00975625],[60792.0,0.164495],[60793.0,0.73741989],[60795.0,0.04926646]]]
["bitfinex","BTCUSD",1722729797835,[[60786.0,0.00180323],[60784.0,0.0829],[60780.0,0.15081805],[60779.0,0.4049882],[60777.0,0.092452]],[[60787.0,0.214254],[60789.0,0.164505],[60791.0,0.00975625],[60792.0,0.164495],[60793.0,0.73741989]]]
["bitfinex","BTCUSD",1722729798036,[[60786.0,0.00180323],[60784.0,0.0829],[60780.0,0.15081805],[60779.0,0.4049882],[60777.0,0.092452]],[[60787.0,0.215254],[60789.0,0.164505],[60791.0,0.00975625],[60792.0,0.164495],[60793.0,0.73741989]]]
["bitfinex","BTCUSD",1722729798245,[[60786.0,0.00080323],[60784.0,0.0829],[60780.0,0.15081805],[60779.0,0.4049882],[60777.0,0.092452]],[[60787.0,0.215254],[60789.0,0.164505],[60791.0,0.00975625],[60792.0,0.164495],[60793.0,0.73741989]]]
["bitfinex","BTCUSD",1722729798452,[[60786.0,0.00180323],[60784.0,0.0829],[60781.0,0.00329014],[60780.0,0.15081805],[60779.0,0.4049882]],[[60787.0,0.116],[60790.0,0.08225],[60793.0,0.231594],[60797.0,0.04926646],[60798.0,0.1806]]]
["bitfinex","BTCUSD",1722729798713,[[60786.0,0.00180323],[60784.0,0.0829],[60781.0,0.08555214],[60780.0,0.15081805],[60779.0,0.4049882]],[[60787.0,0.11],[60790.0,0.08225],[60792.0,0.1],[60793.0,0.231594],[60798.0,0.22986646]]]
["bitfinex","BTCUSD",1722729798913,[[60786.0,0.00080323],[60784.0,0.0829],[60781.0,0.08555214],[60780.0,0.15081805],[60779.0,0.4049882]],[[60787.0,0.103],[60789.0,0.082251],[60793.0,0.231594],[60798.0,0.1806],[60799.0,0.21374346]]]
["bitfinex","BTCUSD",1722729799125,[[60786.0,0.00180323],[60784.0,0.0829],[60781.0,0.00329014],[60780.0,0.15081805],[60779.0,0.4049882]],[[60787.0,0.11],[60789.0,0.082251],[60793.0,0.231594],[60798.0,0.1806],[60799.0,0.21374346]]]
["bitfinex","BTCUSD",1722729799337,[[60786.0,0.00080323],[60784.0,0.0829],[60781.0,0.00329014],[60780.0,0.15081805],[60779.0,0.4049882]],[[60787.0,0.11],[60793.0,0.231594],[60798.0,0.1806],[60799.0,0.21374346]]]
["bitfinex","BTCUSD",1722729799338,[[60786.0,0.00080323],[60784.0,0.0829],[60781.0,0.00329014],[60780.0,0.15081805],[60779.0,0.4049882]],[[60787.0,0.003],[60793.0,0.149347],[60798.0,0.1806],[60799.0,0.21374346],[60803.0,0.38009992]]]
["bitfinex","BTCUSD",1722729799494,[[60786.0,0.00080323],[60784.0,0.16844798],[60780.0,0.31534305],[60779.0,0.4049882],[60777.0,0.184719]],[[60787.0,0.003],[60792.0,0.182247],[60793.0,0.0671],[60798.0,0.1806],[60799.0,0.164477]]]
["bitfinex","BTCUSD",1722729800018,[[60786.0,0.00080323],[60784.0,0.08618998],[60782.0,0.08226],[60780.0,0.31534305],[60779.0,0.4049882]],[[60792.0,0.182247],[60793.0,0.0671],[60798.0,0.1806],[60799.0,0.164477]]]
["bitfinex","BTCUSD",1722729800019,[[60786.0,0.00080323],[60784.0,0.08618998],[60782.0,0.08226],[60780.0,0.31534305],[60779.0,0.4049882]],[[60792.0,0.182247],[60793.0,0.0671],[60798.0,0.1806],[60799.0,0.164477],[61004.0,0.43572133]]]
["bitfinex","BTCUSD",1722729800227,[[60789.0,0.08291805],[60786.0,0.00080323],[60784.0,0.08618998],[60782.0,0.08226],[60780.0,0.31534305]],[[60792.0,0.182247],[60793.0,0.0671],[60798.0,0.1806],[60799.0,0.164477],[61004.0,0.43572133]]]
["bitfinex","BTCUSD",1722729800228,[[60789.0,0.08291805],[60786.0,0.00080323],[60784.0,0.08618998],[60782.0,0.08226],[60780.0,0.31534305]],[[60790.0,0.08225],[60791.0,0.023],[60792.0,0.264496],[60793.0,0.0671],[60794.0,0.01020421]]]
["bitfinex","BTCUSD",1722729800381,[[60789.0,0.08291805],[60786.0,0.00080323],[60784.0,0.0829],[60783.0,0.00328997],[60782.0,0.08226]],[[60790.0,0.20525],[60791.0,0.023],[60792.0,0.264496],[60793.0,0.0671],[60794.0,0.01020421]]]
["bitfinex","BTCUSD",1722729800562,[[60789.0,0.08291805],[60786.0,0.00080323],[60784.0,0.0829],[60783.0,0.00328997],[60782.0,0.08226]],[[60790.0,0.20525],[60792.0,0.164496],[60793.0,0.0671],[60794.0,0.01020421],[60809.0,0.02]]]
["bitfinex","BTCUSD",1722729800764,[[60789.0,0.08291805],[60786.0,0.00080323],[60784.0,0.0829],[60783.0,0.00328997],[60782.0,0.08226]],[[60790.0,0.20525],[60792.0,0.164496],[60793.0,0.0671],[60794.0,0.01020421],[60810.0,0.02]]]
["bitfinex","BTCUSD",1722729800976,[[60789.0,0.08291805],[60786.0,0.00380323],[60784.0,0.0829],[60783.0,0.00328997],[60782.0,0.08226]],[[60790.0,0.20525],[60792.0,0.164496],[60793.0,0.0671],[60794.0,0.01020421],[60810.0,0.02]]]
["bitfinex","BTCUSD",1722729801171,[[60789.0,0.08291805],[60786.0,0.00480323],[60784.0,0.0829],[60783.0,0.00328997],[60782.0,0.08226]],[[60790.0,0.20525],[60792.0,0.170496],[60793.0,0.0671],[60794.0,0.01020421],[60808.0,0.13316615]]]
["bitfinex","BTCUSD",1722729801379,[[60789.0,0.08291805],[60786.0,0.00480323],[60784.0,0.0829],[60783.0,0.00328997],[60782.0,0.08226]],[[60790.0,0.20525],[60792.0,0.170496],[60793.0,0.0671],[60794.0,0.01020421],[60807.0,0.12316615]]]
["bitfinex","BTCUSD",1722729801626,[[60789.0,0.08291805],[60786.0,0.00080323],[60784.0,0.0829],[60783.0,0.00328997],[60782.0,0.08226]],[[60790.0,0.20525],[60792.0,0.164496],[60793.0,0.0671],[60794.0,0.01020421],[60807.0,0.12316615]]]
["bitfinex","BTCUSD",1722729801839,[[60789.0,0.08291805],[60786.0,0.00080323],[60784.0,0.0829],[60783.0,0.00328997],[60782.0,0.08226]],[[60790.0,0.20825],[60792.0,0.164496],[60793.0,0.0671],[60794.0,0.01020421],[60807.0,0.12316615]]]
["bitfinex","BTCUSD",1722729802060,[[60789.0,0.08291805],[60787.0,0.082254],[60786.0,0.00409321],[60784.0,0.0829],[60783.0,0.164517]],[[60790.0,0.103],[60796.0,0.082243],[60797.0,0.0671],[60802.0,0.164468],[60803.0,0.27159969]]]
["bitfinex","BTCUSD",1722729802253,[[60789.0,0.08291805],[60787.0,0.082254],[60786.0,0.00409321],[60784.0,0.0829],[60783.0,0.164517]],[[60790.0,0.003],[60795.0,0.082243],[60796.0,0.10982369],[60797.0,0.0671],[60802.0,0.164468]]]
["bitfinex","BTCUSD",1722729802415,[[60789.0,0.08291805],[60788.0,0.00328975],[60787.0,0.082254],[60786.0,0.00080323],[60784.0,0.0829]],[[60790.0,0.003],[60795.0,0.182243],[60796.0,0.1],[60797.0,0.0671],[60802.0,0.21373446]]]
["bitfinex","BTCUSD",1722729802615,[[60789.0,0.08291805],[60788.0,0.00328975],[60786.0,0.00080323],[60784.0,0.0829],[60761.0,0.05916713]],[[60790.0,0.003],[60795.0,0.182243],[60797.0,0.0671],[60802.0,0.164468],[60803.0,0.24696646]]]
["bitfinex","BTCUSD",1722729802863,[[60789.0,0.08291805],[60788.0,0.00328975],[60786.0,0.00080323],[60784.0,0.0829],[60777.0,0.184719]],[[60790.0,0.003],[60795.0,0.182243],[60797.0,0.0671],[60802.0,0.164468],[60803.0,0.1977]]]
["bitfinex","BTCUSD",1722729803120,[[60789.0,0.08291805],[60788.0,0.00328975],[60786.0,0.00080323],[60784.0,0.0829],[60778.0,0.01]],[[60790.0,0.003],[60795.0,0.1],[60797.0,0.07696254],[60799.0,0.164478],[60802.0,0.164468]]]
["bitfinex","BTCUSD",1722729803335,[[60789.0,0.16516905],[60788.0,0.00328975],[60787.0,0.164508],[60786.0,0.00080323],[60784.0,0.0929]],[[60790.0,0.003],[60795.0,0.1],[60797.0,0.00986254],[60802.0,0.164468],[60804.0,0.04926646]]]
["bitfinex","BTCUSD",1722729803484,[[60789.0,0.08920777],[60786.0,0.00080323],[60784.0,0.0829],[60778.0,0.01],[60777.0,0.19472]],[[60790.0,0.003],[60797.0,0.00986254],[60799.0,0.164478],[60801.0,0.1671],[60802.0,0.164468]]]
["bitfinex","BTCUSD",1722729803643,[[60789.0,0.08920777],[60786.0,0.16531223],[60784.0,0.0829],[60778.0,0.01],[60777.0,0.030186]],[[60790.0,0.003],[60797.0,0.00986254],[60798.0,0.18224],[60799.0,0.164478],[60801.0,0.1671]]]
["bitfinex","BTCUSD",1722729803847,[[60789.0,0.08920777],[60786.0,0.16531223],[60784.0,0.0829],[60777.0,0.030186]],[[60790.0,0.003],[60797.0,0.00986254],[60798.0,0.18224],[60799.0,0.164478],[60801.0,0.1671]]]
["bitfinex","BTCUSD",1722729803848,[[60789.0,0.08920777],[60787.0,0.082253],[60786.0,0.16531223],[60784.0,0.0829],[60780.0,0.32534305]],[[60790.0,0.003],[60796.0,0.082242],[60797.0,0.00986254],[60798.0,0.1],[60799.0,0.164478]]]
["bitfinex","BTCUSD",1722729804083,[[60789.0,0.08920777],[60786.0,0.00080323],[60785.0,0.082256],[60784.0,0.0829],[60780.0,0.31534305]],[[60790.0,0.003],[60795.0,0.082243],[60798.0,0.1],[60799.0,0.164478],[60806.0,0.14926646]]]
["bitfinex","BTCUSD",1722729804286,[[60789.0,0.08920777],[60786.0,0.08305823],[60784.0,0.0829],[60780.0,0.31534305],[60777.0,0.020186]],[[60794.0,0.082245],[60798.0,0.1],[60799.0,0.328956],[60805.0,0.04926646],[60806.0,0.17389969]]]
["bitfinex","BTCUSD",1722729804491,[[60789.0,0.08691805],[60787.0,0.00328973],[60786.0,0.08305823],[60784.0,0.0829],[60780.0,0.31534305]],[[60794.0,0.082245],[60798.0,0.1],[60799.0,0.328956],[60806.0,0.17389969]]]
["bitfinex","BTCUSD",1722729804492,[[60789.0,0.08691805],[60787.0,0.00328973],[60786.0,0.08305823],[60784.0,0.0829],[60780.0,0.31534305]],[[60793.0,0.023],[60794.0,0.082245],[60798.0,0.1],[60799.0,0.328956],[60804.0,0.04926646]]]
["bitfinex","BTCUSD",1722729804711,[[60789.0,0.08691805],[60787.0,0.00328973],[60786.0,0.08305823],[60784.0,0.0829],[60780.0,0.31534305]],[[60793.0,0.023],[60794.0,0.082245],[60798.0,0.1],[60799.0,0.328956],[60805.0,0.04926646]]]
["bitfinex","BTCUSD",1722729804921,[[60789.0,0.08691805],[60787.0,0.00328973],[60786.0,0.08305823],[60784.0,0.0829],[60780.0,0.31534305]],[[60793.0,0.023],[60795.0,0.082243],[60798.0,0.1],[60799.0,0.328956],[60806.0,0.14926646]]]
["bitfinex","BTCUSD",1722729805170,[[60789.0,0.08691805],[60787.0,0.00328973],[60786.0,0.16531223],[60784.0,0.0829],[60780.0,0.32534305]],[[60794.0,0.023],[60798.0,0.1],[60799.0,0.17457562],[60805.0,0.04926646],[60806.0,0.33835769]]]
["bitfinex","BTCUSD",1722729805386,[[60789.0,0.08691805],[60787.0,0.00328973],[60786.0,0.16531223],[60780.0,0.32534305]],[[60794.0,0.023],[60798.0,0.1],[60799.0,0.17457562],[60805.0,0.04926646],[60806.0,0.33835769]]]
["bitfinex","BTCUSD",1722729805387,[[60792.0,0.082246],[60790.0,0.16778971],[60789.0,0.08591805],[60787.0,0.01],[60786.0,0.00080323]],[[60798.0,0.1],[60799.0,0.01009762],[60801.0,0.149335],[60803.0,0.164467],[60806.0,0.31372446]]]
["bitfinex","BTCUSD",1722729805617,[[60797.0,0.08291805],[60794.0,0.082244],[60793.0,0.00328945],[60791.0,0.164496],[60790.0,0.0633]],[[60798.0,0.1],[60804.0,0.082232],[60806.0,0.327158],[60808.0,0.04926646],[60809.0,0.07389969]]]
["bitfinex","BTCUSD",1722729805805,[[60797.0,0.16001805],[60794.0,0.00328946],[60791.0,0.164496],[60790.0,0.0633]],[[60804.0,0.082232],[60806.0,0.327158],[60809.0,0.07389969]]]
["bitfinex","BTCUSD",1722729805806,[[60797.0,0.16001805],[60794.0,0.00328946],[60791.0,0.328993],[60790.0,0.0633],[60783.0,0.184517]],[[60803.0,0.1],[60804.0,0.082232],[60806.0,0.327158],[60809.0,0.04926646],[60810.0,0.07389969]]]
["bitfinex","BTCUSD",1722729806006,[[60797.0,0.16001805],[60796.0,0.082241],[60794.0,0.00328946],[60791.0,0.328993],[60790.0,0.0633]],[[60803.0,0.1],[60804.0,0.24798289],[60806.0,0.327158],[60809.0,0.04926646],[60810.0,0.07389969]]]
["bitfinex","BTCUSD",1722729806215,[[60797.0,0.16001805],[60795.0,0.082243],[60794.0,0.00328946],[60791.0,0.328993],[60790.0,0.0633]],[[60803.0,0.1],[60804.0,0.25804622],[60806.0,0.327158],[60808.0,0.04926646],[60810.0,0.07389969]]]
["bitfinex","BTCUSD",1722729806562,[[60797.0,0.16001805],[60795.0,0.082243],[60794.0,0.00328946],[60791.0,0.328993],[60790.0,0.0633]],[[60802.0,0.023],[60803.0,0.1],[60804.0,0.25804622],[60806.0,0.327158],[60808.0,0.04926646]]]
["bitfinex","BTCUSD",1722729806788,[[60797.0,0.16001805],[60795.0,0.00328936],[60793.0,0.082245],[60791.0,0.164496],[60790.0,0.0633]],[[60802.0,0.023],[60803.0,0.182233],[60804.0,0.17581422],[60806.0,0.327158],[60808.0,0.164453]]]
["bitfinex","BTCUSD",1722729806990,[[60797.0,0.16001805],[60795.0,0.00328936],[60794.0,0.082244],[60791.0,0.164496],[60790.0,0.0633]],[[60802.0,0.023],[60803.0,0.182233],[60804.0,0.17581422],[60806.0,0.327158],[60808.0,0.164453]]]
["bitfinex","BTCUSD",1722729807410,[[60797.0,0.16001805],[60796.0,0.082241],[60795.0,0.00328936],[60794.0,0.164487],[60791.0,0.164496]],[[60802.0,0.023],[60803.0,0.1],[60804.0,0.17581422],[60805.0,0.082231],[60806.0,0.1627]]]
["bitfinex","BTCUSD",1722729807705,[[60797.0,0.16001805],[60795.0,0.00328936],[60794.0,0.164487],[60791.0,0.164496]],[[60802.0,0.023],[60803.0,0.1],[60804.0,0.17581422],[60805.0,0.082231],[60806.0,0.1627]]]
["bitfinex","BTCUSD",1722729807706,[[60797.0,0.16101805],[60795.0,0.08553236],[60794.0,0.164487],[60791.0,0.164496],[60788.0,0.164504]],[[60798.0,0.009],[60802.0,0.023],[60803.0,0.1],[60804.0,0.25804522],[60806.0,0.1627]]]
["bitfinex","BTCUSD",1722729807920,[[60797.0,0.0781],[60795.0,0.00328936],[60793.0,0.082245],[60791.0,0.164496],[60788.0,0.164504]],[[60798.0,0.009],[60802.0,0.023],[60803.0,0.1],[60804.0,0.25804522],[60806.0,0.1627]]]
["bitfinex","BTCUSD",1722729807921,[[60797.0,0.0781],[60795.0,0.00328936],[60793.0,0.082245],[60791.0,0.164496],[60788.0,0.164504]],[[60798.0,0.009],[60802.0,0.105234],[60803.0,0.1],[60804.0,0.17581422],[60805.0,0.164462]]]
["bitfinex","BTCUSD",1722729808127,[[60797.0,0.0771],[60793.0,0.082245],[60791.0,0.164496],[60788.0,0.164504],[60780.0,0.08291805]],[[60801.0,0.1],[60802.0,0.107234],[60803.0,0.1],[60804.0,0.17581422],[60805.0,0.164462]]]
["bitfinex","BTCUSD",1722729808319,[[60797.0,0.0781],[60793.0,0.082245],[60791.0,0.164496],[60788.0,0.164504],[60780.0,0.08291805]],[[60800.0,0.023],[60801.0,0.1],[60802.0,0.114234],[60804.0,0.17581422],[60805.0,0.164462]]]
["bitfinex","BTCUSD",1722729808476,[[60797.0,0.0781],[60793.0,0.082245],[60791.0,0.164496],[60788.0,0.164504],[60780.0,0.08291805]],[[60800.0,0.023],[60801.0,0.1],[60802.0,0.091234],[60804.0,0.17581422],[60805.0,0.164462]]]
["bitfinex","BTCUSD",1722729808673,[[60797.0,0.0771],[60793.0,0.082245],[60791.0,0.164496],[60788.0,0.164504],[60780.0,0.08291805]],[[60800.0,0.023],[60801.0,0.1],[60802.0,0.084234],[60804.0,0.17581422],[60805.0,0.164462]]]
["bitfinex","BTCUSD",1722729808899,[[60797.0,0.0771],[60794.0,0.0032894],[60791.0,0.164496],[60788.0,0.164504],[60786.0,0.01080323]],[[60800.0,0.023],[60801.0,0.1],[60802.0,0.002],[60804.0,0.25804622],[60805.0,0.164462]]]
["bitfinex","BTCUSD",1722729809129,[[60797.0,0.0771],[60795.0,0.082243],[60794.0,0.0032894],[60791.0,0.164496],[60788.0,0.164504]],[[60800.0,0.023],[60802.0,0.002],[60804.0,0.25804622],[60805.0,0.164462]]]
["bitfinex","BTCUSD",1722729809130,[[60797.0,0.0771],[60795.0,0.082243],[60794.0,0.0032894],[60791.0,0.164496],[60788.0,0.164504]],[[60798.0,0.002],[60800.0,0.023],[60802.0,0.002],[60803.0,0.1],[60804.0,0.25804622]]]
["bitfinex","BTCUSD",1722729809326,[[60797.0,0.0771],[60795.0,0.082243],[60794.0,0.0032894],[60791.0,0.164496],[60788.0,0.164504]],[[60798.0,0.002],[60801.0,0.023],[60802.0,0.002],[60803.0,0.182232],[60804.0,0.17581422]]]
["bitfinex","BTCUSD",1722729809540,[[60797.0,0.0771],[60794.0,0.0855334],[60791.0,0.164496],[60788.0,0.164504],[60768.0,0.1]],[[60798.0,0.002],[60801.0,0.023],[60803.0,0.182232],[60804.0,0.17581422],[60808.0,0.21365965]]]
["bitfinex","BTCUSD",1722729809685,[[60797.0,0.0781],[60794.0,0.0855334],[60791.0,0.164496],[60788.0,0.164504],[60768.0,0.14892072]],[[60798.0,0.002],[60802.0,0.023],[60803.0,0.182232],[60804.0,0.17581422],[60808.0,0.21365965]]]
["bitfinex","BTCUSD",1722729809887,[[60797.0,0.0781],[60794.0,0.0855334],[60791.0,0.164496],[60788.0,0.164504],[60768.0,0.14892072]],[[60798.0,0.002],[60802.0,0.023],[60803.0,0.182232],[60804.0,0.17581422],[60808.0,0.164454]]]
["bitfinex","BTCUSD",1722729810114,[[60797.0,0.0781],[60794.0,0.082244],[60791.0,0.164496],[60788.0,0.164504],[60768.0,0.14892072]],[[60798.0,0.002],[60802.0,0.105234],[60803.0,0.1],[60804.0,0.17581422],[60808.0,0.21365965]]]
["bitfinex","BTCUSD",1722729810458,[[60797.0,0.0781],[60791.0,0.164496],[60788.0,0.164504],[60768.0,0.14892072]],[[60798.0,0.002],[60802.0,0.105234],[60803.0,0.1],[60804.0,0.17581422],[60808.0,0.21365965]]]
["bitfinex","BTCUSD",1722729810459,[[60797.0,0.0781],[60792.0,0.082246],[60791.0,0.164496],[60788.0,0.164504],[60784.0,0.164514]],[[60798.0,0.002],[60801.0,0.182235],[60802.0,0.023],[60803.0,0.1],[60804.0,0.17581422]]]
["bitfinex","BTCUSD",1722729810689,[[60797.0,0.1414],[60791.0,0.164496],[60788.0,0.164504],[60787.0,0.01],[60784.0,0.164514]],[[60798.0,0.002],[60800.0,0.027],[60803.0,0.1],[60804.0,0.25804622],[60806.0,0.1]]]
["bitfinex","BTCUSD",1722729810895,[[60797.0,0.1414],[60796.0,0.082242],[60792.0,0.00328939],[60791.0,0.174496],[60788.0,0.164504]],[[60798.0,0.002],[60800.0,0.027],[60803.0,0.1],[60804.0,0.25804622],[60806.0,0.1]]]
["bitfinex","BTCUSD",1722729811064,[[60797.0,0.1414],[60794.0,0.082244],[60792.0,0.00328939],[60791.0,0.164496],[60788.0,0.164504]],[[60800.0,0.023],[60803.0,0.1],[60804.0,0.25804622],[60806.0,0.1],[60823.0,0.184411]]]
["bitfinex","BTCUSD",1722729811227,[[60797.0,0.0781],[60794.0,0.145544],[60791.0,0.164496],[60788.0,0.164504],[60744.0,0.16510745]],[[60798.0,0.002],[60802.0,0.023],[60803.0,0.182233],[60804.0,0.17581422],[60805.0,0.164461]]]
["bitfinex","BTCUSD",1722729811434,[[60797.0,0.0781],[60794.0,0.145544],[60791.0,0.164496],[60788.0,0.164504]],[[60798.0,0.002],[60802.0,0.023],[60803.0,0.182233],[60804.0,0.17581422],[60805.0,0.164461]]]
["bitfinex","BTCUSD",1722729811435,[[60797.0,0.0781],[60794.0,0.145544],[60791.0,0.164496],[60788.0,0.164504],[60781.0,0.49950831]],[[60798.0,0.002],[60802.0,0.105234],[60803.0,0.1],[60804.0,0.17581422],[60805.0,0.164461]]]
["bitfinex","BTCUSD",1722729811633,[[60797.0,0.0781],[60794.0,0.145544],[60791.0,0.164496],[60788.0,0.164504],[60781.0,0.49950831]],[[60798.0,0.002],[60801.0,0.1],[60802.0,0.105234],[60804.0,0.17581422],[60805.0,0.164461]]]
["bitfinex","BTCUSD",1722729811863,[[60797.0,0.0781],[60794.0,0.145544],[60791.0,0.164496],[60788.0,0.164504],[60781.0,0.49950831]],[[60798.0,0.002],[60800.0,0.023],[60801.0,0.1],[60802.0,0.105234],[60804.0,0.17581422]]]
["bitfinex","BTCUSD",1722729812066,[[60797.0,0.0781],[60794.0,0.145544],[60791.0,0.164496],[60788.0,0.164504],[60781.0,0.49950831]],[[60798.0,0.002],[60800.0,0.023],[60801.0,0.1],[60802.0,0.082234],[60804.0,0.17581422]]]
["bitfinex","BTCUSD",1722729812395,[[60797.0,0.0781],[60794.0,0.145544],[60791.0,0.164496],[60788.0,0.164504],[60784.0,0.164514]],[[60798.0,0.002],[60800.0,0.023],[60801.0,0.1],[60802.0,0.082234],[60804.0,0.17581422]]]
["bitfinex","BTCUSD",1722729812602,[[60797.0,0.0781],[60789.0,0.55120625],[60788.0,0.164504],[60784.0,0.164514],[60783.0,0.01]],[[60798.0,0.002],[60800.0,0.023],[60801.0,0.1],[60804.0,0.17581422],[60810.0,0.07380848]]]
["bitfinex","BTCUSD",1722729812758,[[60797.0,0.001],[60792.0,0.0771],[60789.0,0.55120625],[60788.0,0.164504],[60784.0,0.164514]],[[60798.0,0.0647],[60800.0,0.023],[60802.0,0.16447],[60803.0,0.1],[60804.0,0.25770291]]]
["bitfinex","BTCUSD",1722729812977,[[60797.0,0.001],[60792.0,0.159347],[60789.0,0.55120625],[60788.0,0.164504],[60787.0,0.164507]],[[60798.0,0.0647],[60800.0,0.023],[60801.0,0.082236],[60802.0,0.16447],[60803.0,0.1]]]
["bitfinex","BTCUSD",1722729813185,[[60792.0,0.159347],[60789.0,0.55120625],[60788.0,0.164504],[60787.0,0.164507],[60783.0,0.01]],[[60798.0,0.0647],[60800.0,0.023],[60801.0,0.082236],[60802.0,0.16447],[60803.0,0.1]]]
["bitfinex","BTCUSD",1722729813931,[[60792.0,0.159347],[60789.0,0.55120625],[60788.0,0.164504],[60787.0,0.164507],[60783.0,0.01]],[[60798.0,0.0647],[60800.0,0.105237],[60802.0,0.16447],[60803.0,0.1],[60852.0,0.37258087]]]
["bitfinex","BTCUSD",1722729814128,[[60792.0,0.159347],[60789.0,0.55120625]],[[60798.0,0.0647],[60800.0,0.105237],[60802.0,0.16447],[60803.0,0.1],[60852.0,0.37258087]]]
["bitfinex","BTCUSD",1722729814129,[[60792.0,0.0771],[60789.0,0.4049882],[60780.0,0.24744405],[60777.0,0.020186],[60773.0,0.9772]],[[60798.0,0.0627],[60799.0,0.16776669],[60800.0,0.023],[60802.0,0.1171],[60803.0,0.1]]]
["bitfinex","BTCUSD",1722729814328,[[60792.0,0.001],[60789.0,0.4049882],[60787.0,0.159353],[60785.0,0.0633],[60780.0,0.24744405]],[[60795.0,0.082244],[60797.0,0.023],[60798.0,0.0627],[60799.0,0.16776669],[60800.0,0.023]]]
["bitfinex","BTCUSD",1722729814505,[[60792.0,0.001],[60789.0,0.4049882],[60788.0,0.082252],[60787.0,0.241606],[60785.0,0.0633]],[[60797.0,0.082241],[60798.0,0.0647],[60800.0,0.023],[60816.0,0.02],[60818.0,0.00157439]]]
["bitfinex","BTCUSD",1722729814804,[[60792.0,0.001],[60790.0,0.08291805],[60789.0,0.4049882],[60788.0,0.082252],[60787.0,0.0771]],[[60796.0,0.105242],[60798.0,0.0647],[60800.0,0.02628869],[60802.0,0.28157],[60817.0,0.184429]]]
["bitfinex","BTCUSD",1722729815003,[[60792.0,0.001],[60789.0,0.4049882],[60787.0,0.159354],[60780.0,0.24744405],[60778.0,0.01]],[[60795.0,0.082244],[60796.0,0.023],[60798.0,0.22918],[60800.0,0.00328869],[60802.0,0.1171]]]
["bitfinex","BTCUSD",1722729815213,[[60792.0,0.001],[60789.0,0.4049882],[60787.0,0.159354],[60780.0,0.25744405],[60778.0,0.02]],[[60795.0,0.082244],[60796.0,0.023],[60798.0,0.22718],[60802.0,0.1171],[60805.0,0.23826948]]]
["bitfinex","BTCUSD",1722729815434,[[60792.0,0.001],[60787.0,0.159354],[60782.0,0.4049882],[60780.0,0.25744405],[60778.0,0.02]],[[60795.0,0.086244],[60796.0,0.023],[60798.0,0.22718],[60802.0,0.1171],[60805.0,0.164461]]]
["bitfinex","BTCUSD",1722729815638,[[60792.0,0.001],[60788.0,0.16517005],[60787.0,0.0771],[60783.0,0.66202531],[60782.0,0.4149882]],[[60795.0,0.004],[60796.0,0.023],[60797.0,0.082242],[60798.0,0.22718],[60802.0,0.1171]]]
["bitfinex","BTCUSD",1722729815814,[[60792.0,0.001],[60789.0,0.082251],[60788.0,0.08291805],[60787.0,0.0771],[60783.0,0.174517]],[[60796.0,0.023],[60797.0,0.082242],[60798.0,0.22718],[60802.0,0.1171],[60804.0,0.25441422]]]
["bitfinex","BTCUSD",1722729816510,[[60796.0,0.1404],[60795.0,0.08291805],[60790.0,0.00328965],[60788.0,0.24742405],[60787.0,0.01]],[[60804.0,0.01006333],[60806.0,0.04920565],[60807.0,0.80682837],[60808.0,0.164454],[60809.0,0.26286231]]]
["bitfinex","BTCUSD",1722729816715,[[60796.0,0.1404],[60795.0,0.08291805],[60790.0,0.00328965],[60788.0,0.24742405],[60787.0,0.01]],[[60806.0,0.04920565],[60807.0,0.80682837],[60809.0,0.26286231]]]
["bitfinex","BTCUSD",1722729816716,[[60802.0,0.08291805],[60796.0,0.14368931],[60795.0,0.08291805],[60792.0,0.164493],[60790.0,0.01]],[[60806.0,0.1],[60807.0,0.38651989],[60809.0,0.04920565],[60811.0,0.07380848],[60812.0,0.17784131]]]
["bitfinex","BTCUSD",1722729816913,[[60802.0,0.08291805],[60801.0,0.082235],[60796.0,0.39555631],[60795.0,0.08291805],[60794.0,0.01]],[[60806.0,0.1],[60811.0,0.07380848],[60812.0,0.17784131]]]
["bitfinex","BTCUSD",1722729816914,[[60802.0,0.08291805],[60801.0,0.082235],[60796.0,0.39555631],[60795.0,0.08291805],[60794.0,0.01]],[[60806.0,0.1],[60810.0,0.13142865],[60811.0,0.0627],[60812.0,0.23907948],[60813.0,0.09841131]]]
["bitfinex","BTCUSD",1722729817134,[[60803.0,0.0771],[60802.0,0.08291805],[60801.0,0.08552305],[60800.0,0.164473],[60796.0,0.227783]],[[60811.0,0.0627],[60812.0,0.23907948],[60813.0,0.09841131]]]
["bitfinex","BTCUSD",1722729817135,[[60803.0,0.0771],[60802.0,0.08291805],[60801.0,0.08552305],[60800.0,0.164473],[60796.0,0.227783]],[[60809.0,0.1],[60811.0,0.144922],[60812.0,0.00083],[60813.0,0.04920565],[60814.0,0.07380848]]]
["bitfinex","BTCUSD",1722729817338,[[60803.0,0.08038897],[60802.0,0.08291805],[60801.0,0.082234],[60796.0,0.227783],[60792.0,0.002]],[[60810.0,0.182223],[60811.0,0.0627],[60812.0,0.00083],[60815.0,0.164433],[60816.0,0.29223665]]]
["bitfinex","BTCUSD",1722729817560,[[60803.0,0.08038897],[60802.0,0.08291805],[60801.0,0.082234],[60796.0,0.227783],[60793.0,0.01]],[[60810.0,0.182223],[60811.0,0.0627],[60812.0,0.00083],[60815.0,0.164433],[60816.0,0.29223665]]]
["bitfinex","BTCUSD",1722729817561,[[60803.0,0.08038897],[60802.0,0.08291805],[60801.0,0.082234],[60796.0,0.227783],[60793.0,0.01]],[[60810.0,0.182223],[60811.0,0.0627],[60812.0,0.00083],[60815.0,0.164433],[60816.0,0.243031]]]
["bitfinex","BTCUSD",1722729817766,[[60803.0,0.08038897],[60802.0,0.16515205],[60796.0,0.394267],[60792.0,0.01],[60778.0,0.04892072]],[[60810.0,0.182223],[60811.0,0.0627],[60812.0,0.00083],[60815.0,0.164433],[60816.0,0.243031]]]
["bitfinex","BTCUSD",1722729817976,[[60803.0,0.08038897],[60802.0,0.16515205],[60800.0,0.164472],[60796.0,0.229783],[60793.0,0.01]],[[60810.0,0.1],[60811.0,0.0627],[60812.0,0.083051],[60815.0,0.164433],[60816.0,0.243031]]]
["bitfinex","BTCUSD",1722729818195,[[60811.0,0.323764],[60809.0,0.08291805],[60804.0,0.23233971],[60803.0,0.01],[60802.0,0.10291805]],[[60812.0,0.083051]]]
["bitfinex","BTCUSD",1722729818196,[[60811.0,0.323764],[60809.0,0.08291805],[60804.0,0.23233971],[60803.0,0.01],[60802.0,0.10291805]],[[60812.0,0.00083],[60819.0,0.00083],[60823.0,0.082205],[60826.0,0.0627],[60827.0,0.04920418]]]
["bitfinex","BTCUSD",1722729818425,[[60811.0,0.0771],[60809.0,0.08291805],[60804.0,0.22905089],[60803.0,0.001],[60802.0,0.41185005]],[[60812.0,0.00083],[60815.0,0.00157439],[60819.0,0.00083],[60822.0,0.00328869],[60823.0,0.164413]]]
["bitfinex","BTCUSD",1722729818572,[[60811.0,0.0771],[60809.0,0.08291805],[60804.0,0.22905089],[60803.0,0.001],[60802.0,0.25738305]],[[60812.0,0.00083],[60819.0,0.00083],[60822.0,0.00328869],[60823.0,0.164413]]]
["bitfinex","BTCUSD",1722729818573,[[60811.0,0.0771],[60809.0,0.08291805],[60804.0,0.22905089],[60803.0,0.001],[60802.0,0.25738305]],[[60812.0,0.00083],[60819.0,0.00083],[60822.0,0.00486308],[60823.0,0.164413],[60827.0,0.164402]]]
["bitfinex","BTCUSD",1722729818773,[[60805.0,0.0771],[60804.0,0.0633],[60803.0,0.082231],[60802.0,0.08291805],[60798.0,0.164476]],[[60812.0,0.00083],[60819.0,0.00083],[60822.0,0.00486308],[60823.0,0.164413]]]
["bitfinex","BTCUSD",1722729818774,[[60805.0,0.0771],[60804.0,0.0633],[60803.0,0.082231],[60802.0,0.08291805],[60798.0,0.164476]],[[60812.0,0.00083],[60818.0,0.164426],[60819.0,0.00083],[60822.0,0.16927708],[60823.0,0.04920418]]]
["bitfinex","BTCUSD",1722729818974,[[60805.0,0.0771],[60804.0,0.0633],[60802.0,0.08291805],[60798.0,0.164476],[60795.0,0.09291805]],[[60812.0,0.00083],[60814.0,0.0627],[60819.0,0.00083],[60820.0,0.0792321],[60821.0,0.1171]]]
["bitfinex","BTCUSD",1722729819267,[[60805.0,0.0771],[60802.0,0.08291805],[60798.0,0.164476],[60795.0,0.09291805]],[[60812.0,0.00083],[60814.0,0.0627],[60819.0,0.00083],[60820.0,0.0792321],[60821.0,0.1171]]]
["bitfinex","BTCUSD",1722729819268,[[60805.0,0.0771],[60802.0,0.08291805],[60800.0,0.0633],[60798.0,0.164476],[60795.0,0.24740405]],[[60810.0,0.086223],[60812.0,0.00083],[60814.0,0.0627],[60817.0,0.164427],[60819.0,0.00240439]]]
["bitfinex","BTCUSD",1722729819434,[[60805.0,0.0771],[60803.0,0.082232],[60802.0,0.08291805],[60800.0,0.0633],[60798.0,0.164476]],[[60810.0,0.004],[60812.0,0.00083],[60814.0,0.0627],[60816.0,0.00157439],[60817.0,0.164427]]]
["bitfinex","BTCUSD",1722729819684,[[60805.0,0.0771],[60802.0,0.08291805],[60801.0,0.082235],[60800.0,0.0633],[60798.0,0.164476]],[[60810.0,0.004],[60812.0,0.00083],[60813.0,0.16601439],[60814.0,0.0627],[60817.0,0.164427]]]
["bitfinex","BTCUSD",1722729819889,[[60805.0,0.0771],[60802.0,0.16515205],[60800.0,0.0633],[60798.0,0.164476],[60791.0,0.02987397]],[[60810.0,0.004],[60812.0,0.08462539],[60813.0,0.16444],[60814.0,0.0627],[60817.0,0.164427]]]
["bitfinex","BTCUSD",1722729820101,[[60805.0,0.0771],[60802.0,0.16515205],[60800.0,0.0633],[60798.0,0.164476],[60791.0,0.02]],[[60810.0,0.004],[60812.0,0.083051],[60813.0,0.16444],[60814.0,0.0627],[60817.0,0.164427]]]
["bitfinex","BTCUSD",1722729820312,[[60805.0,0.0771],[60803.0,0.082232],[60802.0,0.08291805],[60800.0,0.0633],[60798.0,0.164476]],[[60810.0,0.004],[60812.0,0.083051],[60814.0,0.0627],[60817.0,0.164427],[60818.0,0.164426]]]
["bitfinex","BTCUSD",1722729820486,[[60805.0,0.0771],[60802.0,0.16515105],[60800.0,0.0633],[60798.0,0.164476],[60793.0,0.01]],[[60810.0,0.004],[60811.0,0.082222],[60812.0,0.00083],[60814.0,0.0627],[60816.0,0.00486308]]]
["bitfinex","BTCUSD",1722729820711,[[60805.0,0.0771],[60802.0,0.16515105],[60800.0,0.0633],[60798.0,0.164476],[60793.0,0.01]],[[60811.0,0.082222],[60812.0,0.00083],[60814.0,0.0627],[60816.0,0.00486308],[60829.0,0.01]]]
["bitfinex","BTCUSD",1722729821110,[[60805.0,0.0771],[60802.0,0.16515105],[60800.0,0.0633],[60798.0,0.164476],[60793.0,0.01]],[[60811.0,0.082222],[60812.0,0.00083],[60814.0,0.0627],[60816.0,0.00486308],[60819.0,0.05003418]]]
["bitfinex","BTCUSD",1722729821283,[[60805.0,0.0771],[60802.0,0.16515105],[60800.0,0.0633],[60798.0,0.164476],[60793.0,0.01]],[[60811.0,0.082222],[60812.0,0.00083],[60814.0,0.0627],[60816.0,0.00486308],[60819.0,0.00083]]]
["bitfinex","BTCUSD",1722729821487,[[60805.0,0.0771],[60802.0,0.08291805],[60800.0,0.0633],[60798.0,0.164476],[60791.0,0.01]],[[60810.0,0.086223],[60812.0,0.00083],[60813.0,0.16444],[60814.0,0.0627],[60816.0,0.00486308]]]
["bitfinex","BTCUSD",1722729821665,[[60805.0,0.0771],[60802.0,0.08291805],[60800.0,0.0633],[60798.0,0.164476],[60791.0,0.01]],[[60810.0,0.086223],[60812.0,0.00083],[60813.0,0.16444],[60814.0,0.0627],[60816.0,0.00157439]]]
["bitfinex","BTCUSD",1722729821887,[[60800.0,0.0771],[60797.0,0.08224],[60796.0,0.0633],[60790.0,0.174498],[60788.0,0.08291805]],[[60811.0,0.164444],[60812.0,0.00411869],[60814.0,0.0627],[60815.0,0.1171],[60816.0,0.00157439]]]
["bitfinex","BTCUSD",1722729822093,[[60805.0,0.001],[60800.0,0.0771],[60798.0,0.082239],[60796.0,0.0633],[60790.0,0.174498]],[[60806.0,0.082228],[60808.0,0.164452],[60810.0,0.023],[60811.0,0.170444],[60812.0,0.16986958]]]
["bitfinex","BTCUSD",1722729822293,[[60800.0,0.0771],[60798.0,0.082239],[60796.0,0.0633],[60790.0,0.174498],[60775.0,0.07342644]],[[60806.0,0.082228],[60808.0,0.164452],[60810.0,0.023],[60811.0,0.170444],[60812.0,0.16986958]]]
["bitfinex","BTCUSD",1722729822497,[[60800.0,0.0771],[60798.0,0.082239],[60796.0,0.0633],[60790.0,0.174498],[60775.0,0.07342644]],[[60806.0,0.082228],[60808.0,0.164452],[60810.0,0.023],[60811.0,0.170444],[60812.0,0.16658089]]]
["bitfinex","BTCUSD",1722729822914,[[60800.0,0.159336],[60796.0,0.0633],[60794.0,0.164489],[60790.0,0.174498],[60787.0,0.02]],[[60808.0,0.082226],[60810.0,0.023],[60811.0,0.170444],[60812.0,0.16658089],[60813.0,0.164439]]]
["bitfinex","BTCUSD",1722729823081,[[60800.0,0.159336],[60796.0,0.0633],[60794.0,0.164489],[60791.0,0.01],[60790.0,0.184498]],[[60808.0,0.082226],[60810.0,0.023],[60811.0,0.17373269],[60812.0,0.16658089],[60813.0,0.164439]]]
["bitfinex","BTCUSD",1722729823477,[[60800.0,0.0771],[60796.0,0.0633],[60794.0,0.164489],[60790.0,0.174498],[60789.0,0.02]],[[60808.0,0.082226],[60810.0,0.023],[60811.0,0.17373269],[60812.0,0.16658089],[60813.0,0.164439]]]
["bitfinex","BTCUSD",1722729823679,[[60800.0,0.0771],[60799.0,0.082237],[60796.0,0.0633],[60794.0,0.164489],[60790.0,0.194498]],[[60808.0,0.082226],[60810.0,0.027],[60811.0,0.17373269],[60812.0,0.16658089],[60813.0,0.164439]]]
["bitfinex","BTCUSD",1722729823881,[[60805.0,0.003],[60800.0,0.0771],[60796.0,0.0633],[60795.0,0.08291805],[60790.0,0.164498]],[[60807.0,0.00328869],[60808.0,0.16575089],[60810.0,0.027],[60812.0,0.00083],[60813.0,0.164439]]]
["bitfinex","BTCUSD",1722729824082,[[60805.0,0.003],[60800.0,0.0771],[60795.0,0.08291805],[60793.0,0.082245],[60791.0,0.0633]],[[60806.0,0.269685],[60807.0,0.16903958],[60809.0,0.1171],[60810.0,0.004],[60812.0,0.00240439]]]
["bitfinex","BTCUSD",1722729824308,[[60805.0,0.003],[60795.0,0.08291805],[60791.0,0.0633]],[[60806.0,0.269685],[60807.0,0.16903958],[60809.0,0.1171],[60810.0,0.004],[60812.0,0.00240439]]]
["bitfinex","BTCUSD",1722729824309,[[60805.0,0.003],[60795.0,0.08291805],[60794.0,0.0771],[60791.0,0.145548],[60785.0,0.67202131]],[[60806.0,0.43743069],[60807.0,0.16575089],[60809.0,0.28155],[60810.0,0.004],[60812.0,0.05003418]]]
["bitfinex","BTCUSD",1722729824510,[[60795.0,0.08291805],[60794.0,0.0771],[60792.0,0.082247],[60791.0,0.0633],[60790.0,0.1645]],[[60803.0,0.164466],[60806.0,0.19074569],[60807.0,0.16575089],[60809.0,0.28155],[60810.0,0.004]]]
["bitfinex","BTCUSD",1722729824847,[[60800.0,0.001],[60795.0,0.08291805],[60794.0,0.0771],[60792.0,0.082247],[60791.0,0.0633]],[[60801.0,0.082235],[60803.0,0.164466],[60806.0,0.19074569],[60807.0,0.16575089],[60808.0,0.002]]]
["bitfinex","BTCUSD",1722729825261,[[60795.0,0.08291805],[60794.0,0.0771],[60792.0,0.082247],[60791.0,0.0633],[60772.0,1.31065096]],[[60801.0,0.082235],[60803.0,0.164466],[60806.0,0.19074569],[60807.0,0.16575089],[60823.0,0.00157439]]]
["bitfinex","BTCUSD",1722729825407,[[60795.0,0.08291805],[60794.0,0.0771],[60791.0,0.0633],[60785.0,0.49750831],[60781.0,0.174523]],[[60806.0,0.19074569],[60807.0,0.16575089],[60823.0,0.00157439]]]
["bitfinex","BTCUSD",1722729825408,[[60795.0,0.08291805],[60794.0,0.0771],[60791.0,0.0633],[60785.0,0.49750831],[60781.0,0.174523]],[[60800.0,0.082237],[60802.0,0.164468],[60805.0,0.22886],[60806.0,0.02628869],[60807.0,0.16575089]]]
["bitfinex","BTCUSD",1722729825610,[[60795.0,0.08291805],[60794.0,0.0771],[60791.0,0.145548],[60785.0,0.49750831],[60781.0,0.174523]],[[60800.0,0.082237],[60802.0,0.164468],[60805.0,0.22886],[60806.0,0.023],[60807.0,0.16575089]]]
["bitfinex","BTCUSD",1722729825832,[[60795.0,0.08291805],[60794.0,0.0771],[60791.0,0.145548],[60785.0,0.49750831],[60781.0,0.174523]],[[60800.0,0.082237],[60802.0,0.164468],[60805.0,0.22886],[60806.0,0.07220418],[60807.0,0.16575089]]]
["bitfinex","BTCUSD",1722729826041,[[60795.0,0.08291805],[60794.0,0.0771],[60791.0,0.145548],[60785.0,0.50750831],[60781.0,0.164523]],[[60800.0,0.082237],[60802.0,0.164468],[60805.0,0.22886],[60806.0,0.023],[60807.0,0.21495507]]]
["bitfinex","BTCUSD",1722729826370,[[60795.0,0.08291805],[60794.0,0.0771],[60791.0,0.0633],[60785.0,0.49750831],[60782.0,0.8938]],[[60802.0,0.164468],[60805.0,0.22886],[60806.0,0.023],[60807.0,0.21495507]]]
["bitfinex","BTCUSD",1722729826371,[[60795.0,0.08291805],[60794.0,0.0771],[60791.0,0.0633],[60785.0,0.49750831],[60782.0,0.8938]],[[60802.0,0.164468],[60805.0,0.22886],[60806.0,0.023],[60807.0,0.16575089],[60808.0,0.12980418]]]
["bitfinex","BTCUSD",1722729826514,[[60795.0,0.08291805],[60794.0,0.0771],[60792.0,0.082247],[60791.0,0.0633],[60784.0,0.01]],[[60800.0,0.082237],[60802.0,0.164468],[60805.0,0.22886],[60806.0,0.023],[60807.0,0.16575089]]]
["bitfinex","BTCUSD",1722729826717,[[60795.0,0.08291805],[60794.0,0.0771],[60792.0,0.082247],[60791.0,0.0633],[60784.0,0.01]],[[60800.0,0.082237],[60805.0,0.22886],[60806.0,0.023],[60807.0,0.16575089],[60808.0,0.0806]]]
["bitfinex","BTCUSD",1722729826943,[[60796.0,0.082241],[60795.0,0.08620741],[60794.0,0.241589],[60791.0,0.0633],[60786.0,0.17531223]],[[60805.0,0.08223],[60806.0,0.023],[60807.0,0.23015089],[60808.0,0.164452],[60810.0,0.04920418]]]
["bitfinex","BTCUSD",1722729827149,[[60804.0,0.22541805],[60800.0,0.082236],[60798.0,0.164478],[60797.0,0.00328927],[60795.0,0.08291805]],[[60809.0,0.082225],[60811.0,0.164445],[60812.0,0.00083],[60813.0,0.0644],[60814.0,0.04922221]]]
["bitfinex","BTCUSD",1722729827516,[[60804.0,0.22541805],[60801.0,0.00328898],[60800.0,0.089236],[60798.0,0.164478],[60795.0,0.09191805]],[[60809.0,0.082225],[60811.0,0.164445],[60812.0,0.00083],[60813.0,0.0644]]]
["bitfinex","BTCUSD",1722729827517,[[60804.0,0.22541805],[60801.0,0.00328898],[60800.0,0.089236],[60798.0,0.164478],[60795.0,0.09191805]],[[60809.0,0.082225],[60811.0,0.287445],[60812.0,0.16658089],[60813.0,0.0644],[60816.0,0.04922221]]]
["bitfinex","BTCUSD",1722729827746,[[60804.0,0.22541805],[60801.0,0.00328898],[60800.0,0.089236],[60798.0,0.164478],[60795.0,0.09191805]],[[60808.0,0.023],[60809.0,0.082225],[60811.0,0.264445],[60812.0,0.16658089],[60813.0,0.0644]]]
["bitfinex","BTCUSD",1722729827922,[[60804.0,0.22541805],[60801.0,0.00328898],[60800.0,0.082236],[60798.0,0.164478],[60795.0,0.08291805]],[[60808.0,0.123],[60809.0,0.082225],[60811.0,0.264445],[60812.0,0.16658089],[60813.0,0.0644]]]
["bitfinex","BTCUSD",1722729828192,[[60808.0,0.082225],[60805.0,0.164459],[60804.0,0.22541805],[60801.0,0.00328898],[60798.0,0.164478]],[[60812.0,0.16658089]]]
["bitfinex","BTCUSD",1722729828193,[[60808.0,0.082225],[60805.0,0.164459],[60804.0,0.22541805],[60801.0,0.00328898],[60798.0,0.164478]],[[60812.0,0.00083],[60814.0,0.0644],[60816.0,0.04922221],[60817.0,0.082214],[60826.0,0.164404]]]
["bitfinex","BTCUSD",1722729828365,[[60811.0,0.08291805],[60809.0,0.00328865],[60806.0,0.246683],[60804.0,0.22541805],[60798.0,0.164478]],[[60812.0,0.00083],[60816.0,0.08379039],[60819.0,0.05005221],[60820.0,0.1650521],[60821.0,0.13823332]]]
["bitfinex","BTCUSD",1722729828571,[[60811.0,0.08291805],[60804.0,0.22541805],[60798.0,0.164478],[60795.0,0.24740205],[60780.0,0.13184973]],[[60812.0,0.00083],[60815.0,0.082216],[60819.0,0.00240439],[60820.0,0.381983],[60821.0,0.0644]]]
["bitfinex","BTCUSD",1722729828778,[[60811.0,0.08291805],[60806.0,0.082227],[60804.0,0.22541805],[60802.0,0.164468],[60798.0,0.164478]],[[60812.0,0.00083],[60819.0,0.0516266],[60820.0,0.3294721],[60821.0,0.13823332],[60831.0,0.15766664]]]
["bitfinex","BTCUSD",1722729828986,[[60811.0,0.08291805],[60807.0,0.00328859],[60806.0,0.082227],[60804.0,0.22741805],[60802.0,0.164468]],[[60812.0,0.00083],[60816.0,0.082215],[60819.0,0.00240439],[60820.0,0.37869431],[60821.0,0.07452573]]]
["bitfinex","BTCUSD",1722729829185,[[60811.0,0.08291805],[60807.0,0.00328859],[60804.0,0.22741805],[60802.0,0.164468],[60799.0,0.01]],[[60812.0,0.00083],[60815.0,0.082217],[60819.0,0.00240439],[60820.0,0.3294721],[60821.0,0.12374794]]]
["bitfinex","BTCUSD",1722729829328,[[60811.0,0.08291805],[60807.0,0.08551559],[60804.0,0.22741805],[60802.0,0.164468],[60799.0,0.01]],[[60812.0,0.00083],[60815.0,0.082217],[60819.0,0.00240439],[60820.0,0.3294721],[60821.0,0.12374794]]]
["bitfinex","BTCUSD",1722729829556,[[60811.0,0.08291805],[60807.0,0.08551559],[60804.0,0.22741805],[60802.0,0.164468]],[[60812.0,0.00083],[60815.0,0.082217],[60819.0,0.00240439],[60820.0,0.3294721],[60821.0,0.12374794]]]
["bitfinex","BTCUSD",1722729829557,[[60811.0,0.08291805],[60807.0,0.08551559],[60804.0,0.22741805],[60802.0,0.164468],[60801.0,0.164468]],[[60812.0,0.00083],[60815.0,0.082217],[60819.0,0.10240439],[60820.0,0.3294721],[60821.0,0.12374794]]]
["bitfinex","BTCUSD",1722729829736,[[60811.0,0.08291805],[60807.0,0.08551559],[60804.0,0.22741805],[60802.0,0.164468],[60801.0,0.164468]],[[60812.0,0.00083],[60818.0,0.00157439],[60819.0,0.10083],[60820.0,0.3294721],[60821.0,0.12374794]]]
["bitfinex","BTCUSD",1722729830077,[[60811.0,0.08291805],[60807.0,0.08551559],[60804.0,0.22741805],[60802.0,0.164468],[60801.0,0.164468]],[[60812.0,0.00083],[60816.0,0.082215],[60818.0,0.02457439],[60819.0,0.10083],[60820.0,0.3294721]]]
["bitfinex","BTCUSD",1722729830300,[[60805.0,0.082229],[60804.0,0.22741805],[60802.0,0.164468],[60797.0,0.01],[60795.0,0.10291805]],[[60812.0,0.00083],[60813.0,0.082219],[60815.0,0.023],[60816.0,0.16443],[60818.0,0.02457439]]]
["bitfinex","BTCUSD",1722729830453,[[60805.0,0.082229],[60804.0,0.22541805],[60802.0,0.164468],[60797.0,0.01],[60795.0,0.10291805]],[[60812.0,0.00183],[60813.0,0.082219],[60815.0,0.00157439],[60816.0,0.16443],[60818.0,0.023]]]
["bitfinex","BTCUSD",1722729830637,[[60811.0,0.002],[60805.0,0.082229],[60804.0,0.22541805],[60802.0,0.164468],[60797.0,0.01]],[[60812.0,0.00083],[60813.0,0.082219],[60815.0,0.1],[60816.0,0.16443],[60818.0,0.023]]]
["bitfinex","BTCUSD",1722729830834,[[60811.0,0.002],[60806.0,0.08551566],[60804.0,0.22541805],[60802.0,0.164468],[60797.0,0.03]],[[60812.0,0.00083],[60815.0,0.182216],[60816.0,0.16443],[60818.0,0.023],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729831042,[[60811.0,0.002],[60806.0,0.08551566],[60804.0,0.22541805],[60802.0,0.164468],[60800.0,0.01]],[[60812.0,0.00183],[60815.0,0.182216],[60816.0,0.16443],[60818.0,0.023],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729831239,[[60811.0,0.002],[60807.0,0.082227],[60806.0,0.00328866],[60804.0,0.22541805],[60802.0,0.164468]],[[60812.0,0.00083],[60815.0,0.182216],[60816.0,0.16443],[60818.0,0.023],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729831481,[[60811.0,0.002],[60808.0,0.00328863],[60807.0,0.082227],[60804.0,0.22541805],[60802.0,0.164468]],[[60812.0,0.00083],[60815.0,0.182216],[60816.0,0.16443],[60818.0,0.023],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729831684,[[60811.0,0.002],[60808.0,0.00328863],[60807.0,0.082227],[60804.0,0.22541805],[60802.0,0.164468]],[[60812.0,0.00183],[60815.0,0.182216],[60816.0,0.16443],[60818.0,0.023],[60821.0,0.12373851]]]
["bitfinex","BTCUSD",1722729831897,[[60808.0,0.00328863],[60807.0,0.082227],[60804.0,0.22541805],[60802.0,0.164468],[60776.0,0.12225681]],[[60812.0,0.00083],[60815.0,0.182216],[60816.0,0.16443],[60818.0,0.023],[60821.0,0.07452573]]]
["bitfinex","BTCUSD",1722729832093,[[60808.0,0.00328863],[60807.0,0.082227],[60805.0,0.002],[60804.0,0.22541805],[60802.0,0.164468]],[[60812.0,0.00083],[60815.0,0.182216],[60816.0,0.16443],[60818.0,0.023],[60821.0,0.07452573]]]
["bitfinex","BTCUSD",1722729832251,[[60808.0,0.00328863],[60807.0,0.082227],[60805.0,0.002],[60804.0,0.22541805],[60802.0,0.164468]],[[60812.0,0.00083],[60815.0,0.182216],[60816.0,0.16443],[60818.0,0.023],[60821.0,0.12373851]]]
["bitfinex","BTCUSD",1722729832450,[[60808.0,0.00328863],[60805.0,0.002],[60804.0,0.30764805],[60802.0,0.164468],[60795.0,0.08291805]],[[60812.0,0.00083],[60814.0,0.082218],[60815.0,0.1],[60816.0,0.16443],[60818.0,0.023]]]
["bitfinex","BTCUSD",1722729832652,[[60805.0,0.00528864],[60804.0,0.22541805],[60802.0,0.164468],[60795.0,0.08291805],[60790.0,0.002]],[[60812.0,0.00083],[60814.0,0.082218],[60815.0,0.1],[60816.0,0.16443],[60818.0,0.023]]]
["bitfinex","BTCUSD",1722729832859,[[60805.0,0.00528864],[60804.0,0.22541805],[60802.0,0.164468],[60798.0,0.174478],[60797.0,0.02]],[[60812.0,0.00083],[60814.0,0.082218],[60815.0,0.1],[60816.0,0.16443],[60818.0,0.023]]]
["bitfinex","BTCUSD",1722729833082,[[60806.0,0.082228],[60805.0,0.00528864],[60804.0,0.22541805],[60802.0,0.164468],[60798.0,0.174478]],[[60812.0,0.00083],[60814.0,0.082218],[60815.0,0.1],[60816.0,0.16443],[60818.0,0.023]]]
["bitfinex","BTCUSD",1722729833267,[[60806.0,0.082228],[60805.0,0.00528864],[60804.0,0.22541805],[60802.0,0.164468],[60798.0,0.174478]],[[60812.0,0.00183],[60814.0,0.082218],[60815.0,0.1],[60816.0,0.16443],[60818.0,0.023]]]
["bitfinex","BTCUSD",1722729833469,[[60806.0,0.082228],[60805.0,0.00328864],[60804.0,0.22541805],[60802.0,0.164468],[60798.0,0.174478]],[[60812.0,0.00083],[60814.0,0.082218],[60815.0,0.1],[60816.0,0.16443],[60818.0,0.023]]]
["bitfinex","BTCUSD",1722729833687,[[60811.0,0.002],[60807.0,0.00328864],[60806.0,0.082228],[60804.0,0.22541805],[60802.0,0.164468]],[[60812.0,0.00183],[60814.0,0.082218],[60815.0,0.1],[60816.0,0.16443],[60818.0,0.023]]]
["bitfinex","BTCUSD",1722729834133,[[60811.0,0.002],[60807.0,0.00328864],[60806.0,0.082228],[60804.0,0.22541805],[60802.0,0.164468]],[[60812.0,0.00083],[60814.0,0.082218],[60815.0,0.1],[60816.0,0.16443],[60818.0,0.023]]]
["bitfinex","BTCUSD",1722729834333,[[60807.0,0.00328864],[60806.0,0.082228],[60804.0,0.22541805],[60802.0,0.164468],[60798.0,0.5694662]],[[60812.0,0.00083],[60814.0,0.082218],[60815.0,0.1],[60816.0,0.16443],[60818.0,0.023]]]
["bitfinex","BTCUSD",1722729834589,[[60807.0,0.00328864],[60806.0,0.002],[60805.0,0.082229],[60804.0,0.22541805],[60802.0,0.164468]],[[60812.0,0.00183],[60813.0,0.082219],[60815.0,0.1],[60816.0,0.16443],[60818.0,0.023]]]
["bitfinex","BTCUSD",1722729834761,[[60807.0,0.00328864],[60806.0,0.084228],[60804.0,0.22541805],[60802.0,0.164468],[60796.0,0.02]],[[60812.0,0.00083],[60815.0,0.1],[60816.0,0.16443],[60818.0,0.023],[60820.0,0.1650521]]]
["bitfinex","BTCUSD",1722729835107,[[60807.0,0.00328864],[60806.0,0.082228],[60804.0,0.22541805],[60802.0,0.164468],[60796.0,0.02]],[[60812.0,0.00083],[60815.0,0.1],[60816.0,0.16443],[60818.0,0.023],[60820.0,0.1650521]]]
["bitfinex","BTCUSD",1722729835108,[[60807.0,0.00328864],[60806.0,0.082228],[60804.0,0.22541805],[60802.0,0.164468],[60796.0,0.02]],[[60812.0,0.00183],[60815.0,0.1],[60816.0,0.16443],[60818.0,0.023],[60820.0,0.1650521]]]
["bitfinex","BTCUSD",1722729836040,[[60811.0,0.002],[60807.0,0.00328864],[60806.0,0.082228],[60804.0,0.22541805],[60802.0,0.164468]],[[60812.0,0.00183],[60815.0,0.1],[60816.0,0.16443],[60818.0,0.023],[60820.0,0.1650521]]]
["bitfinex","BTCUSD",1722729836269,[[60811.0,0.002],[60807.0,0.08551464],[60804.0,0.22541805],[60802.0,0.164468],[60801.0,0.164468]],[[60812.0,0.00083],[60815.0,0.1],[60816.0,0.082216],[60818.0,0.023],[60820.0,0.1650521]]]
["bitfinex","BTCUSD",1722729836490,[[60811.0,0.002],[60807.0,0.08551464],[60804.0,0.22541805],[60802.0,0.164468],[60801.0,0.164468]],[[60812.0,0.00083],[60816.0,0.082216],[60817.0,0.1],[60818.0,0.023],[60819.0,0.00240439]]]
["bitfinex","BTCUSD",1722729836724,[[60811.0,0.002],[60807.0,0.08551464],[60804.0,0.22541805],[60802.0,0.164468],[60801.0,0.164468]],[[60812.0,0.00183],[60815.0,0.105216],[60817.0,0.1],[60818.0,0.023],[60819.0,0.00083]]]
["bitfinex","BTCUSD",1722729836953,[[60811.0,0.002],[60807.0,0.08551464],[60804.0,0.22541805],[60802.0,0.164468],[60801.0,0.164468]],[[60812.0,0.00183],[60815.0,0.105216],[60817.0,0.1],[60819.0,0.00240439],[60881.0,0.31468762]]]
["bitfinex","BTCUSD",1722729837184,[[60811.0,0.002],[60807.0,0.08551464],[60804.0,0.22541805],[60802.0,0.164468],[60801.0,0.164468]],[[60812.0,0.00183],[60815.0,0.105216],[60817.0,0.1],[60819.0,0.00240439],[60866.0,0.17744975]]]
["bitfinex","BTCUSD",1722729837383,[[60807.0,0.00328864],[60804.0,0.22541805],[60802.0,0.164468],[60801.0,0.164468],[60798.0,0.5794662]],[[60812.0,0.00083],[60814.0,0.082218],[60815.0,0.023],[60816.0,0.16443],[60817.0,0.1]]]
["bitfinex","BTCUSD",1722729837586,[[60807.0,0.002],[60806.0,0.082228],[60804.0,0.22541805],[60802.0,0.164468],[60801.0,0.164468]],[[60812.0,0.00183],[60814.0,0.082218],[60815.0,0.023],[60816.0,0.16443],[60817.0,0.1]]]
["bitfinex","BTCUSD",1722729837997,[[60808.0,0.00328864],[60807.0,0.084227],[60804.0,0.22541805],[60802.0,0.164468],[60801.0,0.164468]],[[60812.0,0.00183],[60814.0,0.082218],[60815.0,0.023],[60816.0,0.16443],[60817.0,0.1]]]
["bitfinex","BTCUSD",1722729838201,[[60808.0,0.00328864],[60807.0,0.082227],[60804.0,0.22541805],[60802.0,0.164468],[60801.0,0.164468]],[[60812.0,0.00183],[60815.0,0.023],[60816.0,0.246646],[60817.0,0.1],[60821.0,0.07452573]]]
["bitfinex","BTCUSD",1722729838428,[[60811.0,0.002],[60807.0,0.082227],[60804.0,0.22541805],[60802.0,0.164468],[60801.0,0.164468]],[[60812.0,0.00183],[60815.0,0.205217],[60816.0,0.16443],[60817.0,0.1],[60821.0,0.07452573]]]
["bitfinex","BTCUSD",1722729838634,[[60811.0,0.002],[60807.0,0.082227],[60804.0,0.22541805],[60802.0,0.164468],[60801.0,0.164468]],[[60812.0,0.00183],[60814.0,0.00157439],[60815.0,0.205217],[60816.0,0.16443],[60821.0,0.07452573]]]
["bitfinex","BTCUSD",1722729838837,[[60811.0,0.002],[60808.0,0.00328857],[60804.0,0.22541805],[60802.0,0.164468],[60801.0,0.164468]],[[60812.0,0.00183],[60814.0,0.00157439],[60815.0,0.205217],[60821.0,0.07452573]]]
["bitfinex","BTCUSD",1722729838838,[[60811.0,0.002],[60808.0,0.00328857],[60804.0,0.22541805],[60802.0,0.164468],[60801.0,0.164468]],[[60812.0,0.00183],[60814.0,0.082217],[60815.0,0.123],[60817.0,0.16443],[60821.0,0.07452573]]]
["bitfinex","BTCUSD",1722729839045,[[60804.0,0.22541805],[60802.0,0.164468],[60801.0,0.164468]],[[60812.0,0.00183],[60814.0,0.082217],[60815.0,0.123],[60817.0,0.16443],[60821.0,0.07452573]]]
["bitfinex","BTCUSD",1722729839046,[[60805.0,0.082229],[60804.0,0.22541805],[60802.0,0.164468],[60801.0,0.164468],[60780.0,0.08291805]],[[60812.0,0.00163211],[60814.0,0.082217],[60815.0,0.123],[60817.0,0.16443],[60821.0,0.07452573]]]
["bitfinex","BTCUSD",1722729839222,[[60808.0,0.002],[60805.0,0.082229],[60804.0,0.22541805],[60802.0,0.164468],[60801.0,0.164468]],[[60812.0,0.00163211],[60814.0,0.082217],[60815.0,0.123],[60817.0,0.16443],[60821.0,0.07452573]]]
["bitfinex","BTCUSD",1722729839424,[[60808.0,0.002],[60805.0,0.082229],[60804.0,0.22541805],[60802.0,0.164468],[60801.0,0.164468]],[[60812.0,0.00163211],[60814.0,0.082217],[60815.0,0.123],[60817.0,0.16443],[60821.0,0.12373851]]]
["bitfinex","BTCUSD",1722729839635,[[60808.0,0.002],[60806.0,0.082228],[60804.0,0.22541805],[60802.0,0.164468],[60801.0,0.164468]],[[60812.0,0.00163211],[60814.0,0.082217],[60815.0,0.123],[60817.0,0.16443],[60821.0,0.07452573]]]
["bitfinex","BTCUSD",1722729839828,[[60809.0,0.00328861],[60808.0,0.002],[60806.0,0.082228],[60804.0,0.22541805],[60802.0,0.164468]],[[60812.0,0.00163211],[60814.0,0.082217],[60815.0,0.123],[60817.0,0.16443],[60821.0,0.07452573]]]
["bitfinex","BTCUSD",1722729840048,[[60809.0,0.00328861],[60808.0,0.002],[60806.0,0.082228],[60804.0,0.22541805],[60802.0,0.164468]],[[60812.0,0.00063211],[60814.0,0.082217],[60815.0,0.123],[60817.0,0.16443],[60821.0,0.07452573]]]
["bitfinex","BTCUSD",1722729840378,[[60809.0,0.00328861],[60808.0,0.002],[60806.0,0.082228],[60804.0,0.22541805],[60802.0,0.164468]],[[60812.0,0.00163211],[60814.0,0.082217],[60815.0,0.123],[60817.0,0.16443],[60821.0,0.07452573]]]
["bitfinex","BTCUSD",1722729840587,[[60809.0,0.00328861],[60806.0,0.082228],[60804.0,0.22541805],[60802.0,0.164468],[60736.0,0.02577622]],[[60812.0,0.00063211],[60814.0,0.082217],[60815.0,0.123],[60817.0,0.16443],[60821.0,0.07452573]]]
["bitfinex","BTCUSD",1722729840799,[[60811.0,0.002],[60807.0,0.00328861],[60806.0,0.082228],[60804.0,0.22541805],[60802.0,0.164468]],[[60812.0,0.00063211],[60814.0,0.082217],[60815.0,0.123],[60817.0,0.16443],[60821.0,0.07452573]]]
["bitfinex","BTCUSD",1722729841002,[[60811.0,0.002],[60807.0,0.00328861],[60806.0,0.082228],[60804.0,0.22541805],[60802.0,0.164468]],[[60812.0,0.00163211],[60814.0,0.082217],[60815.0,0.123],[60817.0,0.16443],[60821.0,0.07452573]]]
["bitfinex","BTCUSD",1722729841210,[[60811.0,0.002],[60807.0,0.08551461],[60805.0,0.164457],[60804.0,0.22541805],[60802.0,0.174468]],[[60812.0,0.00163211],[60815.0,0.123],[60821.0,0.07452573],[60822.0,0.164414],[60823.0,0.00157439]]]
["bitfinex","BTCUSD",1722729841412,[[60807.0,0.08551461],[60805.0,0.164457],[60804.0,0.22541805],[60802.0,0.174468]],[[60812.0,0.00163211],[60815.0,0.123],[60821.0,0.07452573],[60822.0,0.164414],[60823.0,0.00157439]]]
["bitfinex","BTCUSD",1722729841413,[[60807.0,0.08551461],[60805.0,0.164457],[60804.0,0.22541805],[60802.0,0.164468],[60800.0,0.01]],[[60812.0,0.00163211],[60815.0,0.023],[60816.0,0.082215],[60819.0,0.10240439],[60821.0,0.07452573]]]
["bitfinex","BTCUSD",1722729841613,[[60809.0,0.002],[60807.0,0.08551461],[60805.0,0.164457],[60804.0,0.22541805],[60802.0,0.164468]],[[60812.0,0.00163211],[60815.0,0.123],[60816.0,0.082215],[60818.0,0.00157439],[60819.0,0.00083]]]
["bitfinex","BTCUSD",1722729841816,[[60809.0,0.002],[60807.0,0.08551461],[60805.0,0.164457],[60804.0,0.22541805],[60802.0,0.164468]],[[60812.0,0.00163211],[60815.0,0.205216],[60819.0,0.00083],[60833.0,0.03742],[60838.0,0.00157439]]]
["bitfinex","BTCUSD",1722729842029,[[60809.0,0.002],[60807.0,0.08551461],[60805.0,0.164457],[60804.0,0.22541805],[60802.0,0.164468]],[[60812.0,0.00163211],[60815.0,0.205216],[60819.0,0.00240439],[60824.0,0.71953267],[60826.0,0.23822317]]]
["bitfinex","BTCUSD",1722729842239,[[60807.0,0.08551461],[60805.0,0.164457],[60804.0,0.22541805],[60802.0,0.164468],[60780.0,0.1807235]],[[60812.0,0.00163211],[60815.0,0.205216],[60819.0,0.00240439],[60824.0,0.71953267],[60826.0,0.23822317]]]
["bitfinex","BTCUSD",1722729842240,[[60807.0,0.08551461],[60805.0,0.164457],[60804.0,0.22541805],[60802.0,0.164468],[60780.0,0.1807235]],[[60812.0,0.00163211],[60815.0,0.205216],[60819.0,0.00240439],[60823.0,0.04921278],[60824.0,0.67031989]]]
["bitfinex","BTCUSD",1722729842439,[[60807.0,0.08551461],[60804.0,0.22541805],[60802.0,0.164468],[60780.0,0.1807235]],[[60812.0,0.00163211],[60815.0,0.205216],[60819.0,0.00240439],[60823.0,0.04921278],[60824.0,0.67031989]]]
["bitfinex","BTCUSD",1722729842440,[[60811.0,0.004],[60807.0,0.00328861],[60806.0,0.082228],[60804.0,0.22541805],[60802.0,0.164468]],[[60812.0,0.00063211],[60814.0,0.082218],[60815.0,0.123],[60817.0,0.16443],[60819.0,0.00651518]]]
["bitfinex","BTCUSD",1722729842634,[[60811.0,0.004],[60807.0,0.00328861],[60806.0,0.082228],[60804.0,0.22541805],[60802.0,0.164468]],[[60812.0,0.00163211],[60814.0,0.082218],[60815.0,0.123],[60817.0,0.16443],[60819.0,0.00083]]]
["bitfinex","BTCUSD",1722729842837,[[60811.0,0.004],[60807.0,0.08551464],[60804.0,0.22541805],[60802.0,0.164468],[60800.0,0.01]],[[60812.0,0.00163211],[60815.0,0.205216],[60817.0,0.16443],[60819.0,0.00083],[60822.0,0.04921278]]]
["bitfinex","BTCUSD",1722729843130,[[60811.0,0.004],[60807.0,0.00328864],[60806.0,0.082227],[60805.0,0.164458],[60804.0,0.22541805]],[[60812.0,0.00063211],[60815.0,0.123],[60816.0,0.082216],[60819.0,0.00083],[60822.0,0.164415]]]
["bitfinex","BTCUSD",1722729843360,[[60811.0,0.004],[60809.0,0.002],[60804.0,0.16021805],[60798.0,0.6346662],[60795.0,0.24740305]],[[60812.0,0.00063211],[60814.0,0.0644],[60815.0,0.123],[60816.0,0.164431],[60819.0,0.00651518]]]
["bitfinex","BTCUSD",1722729843535,[[60811.0,0.004],[60806.0,0.082228],[60804.0,0.16021805],[60801.0,0.164469],[60798.0,0.6346662]],[[60812.0,0.00063211],[60814.0,0.146617],[60815.0,0.123],[60816.0,0.164431],[60819.0,0.00083]]]
["bitfinex","BTCUSD",1722729843995,[[60811.0,0.002],[60806.0,0.082228],[60804.0,0.16021805],[60801.0,0.164469],[60798.0,0.6346662]],[[60812.0,0.00063211],[60814.0,0.146617],[60815.0,0.123],[60816.0,0.164431],[60819.0,0.00083]]]
["bitfinex","BTCUSD",1722729844205,[[60811.0,0.002],[60809.0,0.004],[60806.0,0.082228],[60804.0,0.16021805],[60801.0,0.164469]],[[60812.0,0.00063211],[60814.0,0.146617],[60815.0,0.123],[60816.0,0.164431],[60819.0,0.00083]]]
["bitfinex","BTCUSD",1722729844520,[[60811.0,0.002],[60809.0,0.004],[60807.0,0.00328865],[60805.0,0.164458],[60804.0,0.16021805]],[[60812.0,0.00063211],[60814.0,0.0644],[60815.0,0.123],[60819.0,0.00083],[60820.0,0.2456521]]]
["bitfinex","BTCUSD",1722729844636,[[60811.0,0.002],[60809.0,0.00328865],[60805.0,0.164458],[60804.0,0.16021805],[60785.0,0.04890272]],[[60812.0,0.00063211],[60814.0,0.0644],[60815.0,0.023],[60819.0,0.10083],[60820.0,0.2456521]]]
["bitfinex","BTCUSD",1722729844849,[[60811.0,0.002],[60809.0,0.00328865],[60805.0,0.164458],[60804.0,0.16021805],[60800.0,0.000913]],[[60812.0,0.00063211],[60814.0,0.0644],[60815.0,0.023],[60819.0,0.10083],[60820.0,0.2456521]]]
["bitfinex","BTCUSD",1722729845053,[[60811.0,0.006],[60809.0,0.00328865],[60808.0,0.082225],[60805.0,0.164458],[60804.0,0.16021805]],[[60812.0,0.00063211],[60814.0,0.0644],[60815.0,0.023],[60818.0,0.00157439],[60819.0,0.10083]]]
["bitfinex","BTCUSD",1722729845446,[[60811.0,0.0877],[60810.0,0.0626],[60809.0,0.08551265],[60805.0,0.164458],[60804.0,0.08291805]],[[60812.0,0.00063211],[60815.0,0.023],[60817.0,0.082214],[60818.0,0.00157439],[60819.0,0.16523]]]
["bitfinex","BTCUSD",1722729845649,[[60811.0,0.0877],[60810.0,0.0626],[60809.0,0.08551265],[60805.0,0.164458],[60804.0,0.08291805]],[[60812.0,0.00063211],[60816.0,0.123],[60817.0,0.082214],[60819.0,0.16523],[60839.0,0.00240439]]]
["bitfinex","BTCUSD",1722729845856,[[60811.0,0.0877],[60809.0,0.08551265],[60805.0,0.227058],[60804.0,0.08291805],[60803.0,0.01]],[[60812.0,0.00063211],[60816.0,0.123],[60817.0,0.082214],[60819.0,0.06523],[60823.0,0.04921278]]]
["bitfinex","BTCUSD",1722729846471,[[60811.0,0.0877],[60809.0,0.00328865],[60807.0,0.082226],[60805.0,0.227058],[60804.0,0.08291805]],[[60812.0,0.00063211],[60816.0,0.123],[60817.0,0.082214],[60819.0,0.06523],[60823.0,0.04921278]]]
["bitfinex","BTCUSD",1722729846678,[[60811.0,0.006],[60805.0,0.163929],[60804.0,0.08291805],[60799.0,0.0626],[60798.0,0.5694662]],[[60812.0,0.00063211],[60816.0,0.123],[60817.0,0.164429],[60819.0,0.06934076],[60822.0,0.21362778]]]
["bitfinex","BTCUSD",1722729846885,[[60811.0,0.006],[60805.0,0.0817],[60804.0,0.08291805],[60799.0,0.0626],[60798.0,0.7339442]],[[60812.0,0.14285211],[60815.0,0.07767439],[60816.0,0.123],[60819.0,0.16936476],[60820.0,0.04984488]]]
["bitfinex","BTCUSD",1722729847016,[[60811.0,0.006],[60805.0,0.0817],[60804.0,0.16514905],[60801.0,0.164468],[60799.0,0.0626]],[[60812.0,0.14285211],[60814.0,0.164437],[60815.0,0.0761],[60816.0,0.287432],[60819.0,0.21446678]]]
["bitfinex","BTCUSD",1722729847247,[[60811.0,0.006],[60805.0,0.0817],[60804.0,0.08291805],[60802.0,0.082233],[60801.0,0.164468]],[[60812.0,0.14285211],[60814.0,0.164437],[60815.0,0.0761],[60816.0,0.287432],[60818.0,0.04921278]]]
["bitfinex","BTCUSD",1722729847429,[[60811.0,0.006],[60805.0,0.0817],[60804.0,0.16514805],[60801.0,0.164468],[60792.0,0.02976402]],[[60812.0,0.14285211],[60814.0,0.164437],[60815.0,0.0761],[60816.0,0.123],[60818.0,0.04921278]]]
["bitfinex","BTCUSD",1722729847627,[[60811.0,0.006],[60805.0,0.0817],[60804.0,0.16514805],[60801.0,0.164468],[60792.0,0.02976402]],[[60812.0,0.14285211],[60814.0,0.164437],[60815.0,0.0761],[60816.0,0.123],[60818.0,0.04926247]]]
["bitfinex","BTCUSD",1722729847900,[[60811.0,0.006],[60805.0,0.16393],[60804.0,0.08291805],[60801.0,0.164468],[60793.0,0.8038]],[[60812.0,0.06063211],[60814.0,0.164437],[60815.0,0.0761],[60816.0,0.123],[60818.0,0.04926247]]]
["bitfinex","BTCUSD",1722729848321,[[60811.0,0.006],[60805.0,0.16393],[60804.0,0.08291805],[60801.0,0.164468],[60793.0,0.8038]],[[60812.0,0.06063211],[60814.0,0.164437],[60815.0,0.0761],[60816.0,0.17226247],[60818.0,0.07389371]]]
["bitfinex","BTCUSD",1722729848525,[[60811.0,0.006],[60805.0,0.0817],[60804.0,0.16514905],[60801.0,0.164468],[60793.0,0.8038]],[[60812.0,0.14285211],[60814.0,0.164437],[60815.0,0.0761],[60816.0,0.17226247],[60818.0,0.07389371]]]
["bitfinex","BTCUSD",1722729848903,[[60811.0,0.006],[60805.0,0.0817],[60804.0,0.16514905],[60801.0,0.164468],[60794.0,0.02]],[[60812.0,0.14285211],[60814.0,0.164437],[60815.0,0.0761],[60816.0,0.17226247],[60818.0,0.07389371]]]
["bitfinex","BTCUSD",1722729849101,[[60811.0,0.006],[60804.0,0.08291805],[60801.0,0.164468],[60792.0,0.01976402],[60791.0,0.02]],[[60812.0,0.14285211],[60814.0,0.164437],[60815.0,0.0761],[60816.0,0.17226247],[60818.0,0.07389371]]]
["bitfinex","BTCUSD",1722729849301,[[60811.0,0.006],[60792.0,0.01976402],[60791.0,0.02]],[[60812.0,0.14285211],[60814.0,0.164437],[60815.0,0.0761],[60816.0,0.17226247],[60818.0,0.07389371]]]
["bitfinex","BTCUSD",1722729849302,[[60811.0,0.006],[60802.0,0.08291805],[60800.0,0.164849],[60796.0,0.0626],[60792.0,0.00976402]],[[60812.0,0.44792572],[60814.0,0.21781059],[60815.0,0.14999371],[60816.0,0.123],[60817.0,0.09852495]]]
["bitfinex","BTCUSD",1722729849529,[[60811.0,0.006],[60802.0,0.08291805],[60800.0,0.164849],[60796.0,0.0626],[60792.0,0.00976402]],[[60812.0,0.44792572],[60814.0,0.21781059],[60815.0,0.14999371],[60816.0,0.123]]]
["bitfinex","BTCUSD",1722729849530,[[60811.0,0.006],[60802.0,0.08291805],[60800.0,0.164849],[60796.0,0.0626],[60793.0,0.7938]],[[60812.0,0.44792572],[60813.0,0.04926247],[60814.0,0.164437],[60815.0,0.14999371],[60816.0,0.19852495]]]
["bitfinex","BTCUSD",1722729849732,[[60811.0,0.006],[60802.0,0.08291805],[60801.0,0.082235],[60800.0,0.082613],[60796.0,0.0626]],[[60812.0,0.44792572],[60813.0,0.04926247],[60814.0,0.23833071],[60815.0,0.0761],[60816.0,0.19852495]]]
["bitfinex","BTCUSD",1722729850129,[[60811.0,0.004],[60802.0,0.08291805],[60801.0,0.082235],[60800.0,0.082613],[60796.0,0.0626]],[[60812.0,0.44792572],[60813.0,0.04926247],[60814.0,0.23833071],[60815.0,0.0761],[60816.0,0.19852495]]]
["bitfinex","BTCUSD",1722729850331,[[60802.0,0.08291805],[60801.0,0.082235],[60800.0,0.082613],[60796.0,0.0626],[60793.0,0.7938]],[[60809.0,0.082225],[60812.0,0.41496819],[60814.0,0.23833071],[60815.0,0.17462495],[60816.0,0.1]]]
["bitfinex","BTCUSD",1722729850529,[[60802.0,0.08291805],[60801.0,0.082235],[60800.0,0.082613],[60799.0,0.49750831],[60796.0,0.0626]],[[60808.0,0.00157439],[60809.0,0.082225],[60812.0,0.30333558],[60814.0,0.23833071],[60815.0,0.17462495]]]
["bitfinex","BTCUSD",1722729850758,[[60802.0,0.16515205],[60800.0,0.082613],[60796.0,0.0726],[60795.0,0.24740305],[60772.0,0.14700633]],[[60808.0,0.00157439],[60809.0,0.082225],[60812.0,0.30333558],[60814.0,0.23833071],[60815.0,0.17462495]]]
["bitfinex","BTCUSD",1722729850891,[[60802.0,0.16515205],[60800.0,0.082613],[60796.0,0.0726],[60795.0,0.24740305],[60772.0,0.2672828]],[[60808.0,0.00157439],[60809.0,0.082225],[60812.0,0.30333558],[60814.0,0.23833071],[60815.0,0.17462495]]]
["bitfinex","BTCUSD",1722729851133,[[60804.0,0.08223],[60802.0,0.08291805],[60801.0,0.164469],[60800.0,0.082613],[60797.0,0.01]],[[60808.0,0.00157439],[60812.0,0.14489458],[60814.0,0.23833071],[60815.0,0.09852495],[60821.0,0.17454273]]]
["bitfinex","BTCUSD",1722729851335,[[60805.0,0.0817],[60804.0,0.08223],[60802.0,0.08291805],[60801.0,0.164469],[60800.0,0.000913]],[[60812.0,0.14489458],[60814.0,0.23833071],[60815.0,0.09852495],[60821.0,0.17454273]]]
["bitfinex","BTCUSD",1722729851336,[[60805.0,0.0817],[60804.0,0.08223],[60802.0,0.08291805],[60801.0,0.164469],[60800.0,0.000913]],[[60811.0,0.02457439],[60812.0,0.16585311],[60814.0,0.21369947],[60815.0,0.07389371],[60817.0,0.09852495]]]
["bitfinex","BTCUSD",1722729851547,[[60809.0,0.08291805],[60805.0,0.0817],[60804.0,0.08223],[60802.0,0.08291805],[60801.0,0.164469]],[[60811.0,0.02457439],[60812.0,0.14285311],[60814.0,0.21369947],[60815.0,0.07389371],[60817.0,0.09852495]]]
["bitfinex","BTCUSD",1722729851783,[[60809.0,0.08291805],[60805.0,0.0817],[60802.0,0.16515105],[60801.0,0.164469],[60796.0,0.0646]],[[60811.0,0.10679639],[60812.0,0.06063211],[60814.0,0.164437],[60816.0,0.31369447],[60818.0,0.07389371]]]
["bitfinex","BTCUSD",1722729851977,[[60809.0,0.08291805],[60805.0,0.0817],[60803.0,0.082232],[60802.0,0.08291805],[60801.0,0.164469]],[[60811.0,0.105222],[60812.0,0.06063211],[60814.0,0.164437],[60816.0,0.264432],[60817.0,0.04926247]]]
["bitfinex","BTCUSD",1722729852187,[[60809.0,0.08291805],[60805.0,0.08498885],[60804.0,0.082231],[60802.0,0.08491805],[60801.0,0.164469]],[[60812.0,0.00063211],[60813.0,0.08222],[60815.0,0.06],[60816.0,0.264432],[60817.0,0.04926247]]]
["bitfinex","BTCUSD",1722729852406,[[60809.0,0.08291805],[60806.0,0.0626],[60805.0,0.08498885],[60804.0,0.082231],[60802.0,0.08491805]],[[60811.0,0.00157439],[60812.0,0.08285211],[60815.0,0.06],[60816.0,0.264432],[60817.0,0.04926247]]]
["bitfinex","BTCUSD",1722729852816,[[60809.0,0.08291805],[60806.0,0.0626],[60805.0,0.08498885],[60804.0,0.082231],[60802.0,0.08491805]],[[60812.0,0.08285211],[60815.0,0.06],[60816.0,0.264432],[60817.0,0.04926247],[60833.0,0.04460155]]]
["bitfinex","BTCUSD",1722729853072,[[60809.0,0.08291805],[60806.0,0.0626],[60805.0,0.08498885],[60803.0,0.082232],[60802.0,0.08491805]],[[60811.0,0.08379639],[60812.0,0.00063211],[60814.0,0.01019329],[60815.0,0.06],[60816.0,0.264432]]]
["bitfinex","BTCUSD",1722729853281,[[60809.0,0.08291805],[60806.0,0.0626],[60805.0,0.08498885],[60803.0,0.082232],[60802.0,0.08491805]],[[60811.0,0.082222],[60812.0,0.00063211],[60814.0,0.01019329],[60815.0,0.06],[60816.0,0.264432]]]
["bitfinex","BTCUSD",1722729853537,[[60809.0,0.08291805],[60806.0,0.0626],[60805.0,0.08498885],[60803.0,0.082232],[60802.0,0.08491805]],[[60811.0,0.082222],[60812.0,0.00263211],[60814.0,0.01019329],[60815.0,0.06],[60816.0,0.264432]]]
["bitfinex","BTCUSD",1722729853873,[[60809.0,0.08291805],[60806.0,0.0626],[60805.0,0.0817],[60804.0,0.00328884],[60803.0,0.082232]],[[60811.0,0.082222],[60812.0,0.00063211],[60814.0,0.01019329],[60815.0,0.06],[60816.0,0.264432]]]
["bitfinex","BTCUSD",1722729854082,[[60809.0,0.08391805],[60806.0,0.0626],[60805.0,0.0817],[60804.0,0.00328884],[60803.0,0.082232]],[[60811.0,0.082222],[60812.0,0.00063211],[60814.0,0.01019329],[60815.0,0.06],[60816.0,0.264432]]]
["bitfinex","BTCUSD",1722729854480,[[60809.0,0.08491805],[60806.0,0.0626],[60805.0,0.0817],[60804.0,0.00328884],[60803.0,0.082232]],[[60811.0,0.082222],[60812.0,0.00063211],[60814.0,0.01019329],[60815.0,0.06],[60816.0,0.264432]]]
["bitfinex","BTCUSD",1722729854692,[[60809.0,0.08691805],[60806.0,0.0626],[60805.0,0.0817],[60804.0,0.00328884],[60803.0,0.082232]],[[60811.0,0.082222],[60812.0,0.00063211],[60814.0,0.01019329],[60815.0,0.06],[60816.0,0.264432]]]
["bitfinex","BTCUSD",1722729854901,[[60809.0,0.08591805],[60806.0,0.0626],[60805.0,0.0817],[60804.0,0.00328884],[60803.0,0.082232]],[[60811.0,0.082222],[60812.0,0.00063211],[60814.0,0.01019329],[60815.0,0.06],[60816.0,0.264432]]]
["bitfinex","BTCUSD",1722729855051,[[60809.0,0.003],[60805.0,0.0817],[60802.0,0.14551805],[60801.0,0.082234],[60791.0,0.164495]],[[60810.0,0.082223],[60812.0,0.00063211],[60813.0,0.16444],[60814.0,0.01019329],[60815.0,0.06]]]
["bitfinex","BTCUSD",1722729855281,[[60809.0,0.007],[60802.0,0.08291805],[60800.0,0.082613],[60798.0,0.4049882],[60791.0,0.164495]],[[60810.0,0.471115],[60812.0,0.00063211],[60813.0,0.16444],[60814.0,0.05945576],[60815.0,0.07800479]]]
["bitfinex","BTCUSD",1722729855489,[[60809.0,0.007],[60802.0,0.08291805],[60800.0,0.082613],[60798.0,0.4049882],[60795.0,0.31000305]],[[60810.0,0.306669],[60812.0,0.04989458],[60813.0,0.23833371],[60814.0,0.01019329],[60815.0,0.09852495]]]
["bitfinex","BTCUSD",1722729855696,[[60809.0,0.007],[60802.0,0.08291805],[60800.0,0.164849],[60798.0,0.5694652],[60795.0,0.31000305]],[[60810.0,0.4243699],[60811.0,0.04926247],[60812.0,0.00063211],[60813.0,0.23833371],[60814.0,0.10871824]]]
["bitfinex","BTCUSD",1722729855897,[[60809.0,0.004],[60802.0,0.08291805],[60800.0,0.164849],[60798.0,0.5694652],[60795.0,0.31000305]],[[60810.0,0.4243699],[60811.0,0.04926247],[60812.0,0.00063211],[60813.0,0.23833371],[60814.0,0.10871824]]]
["bitfinex","BTCUSD",1722729856107,[[60802.0,0.08291805],[60801.0,0.082235],[60800.0,0.082613],[60798.0,0.5694652],[60795.0,0.31000305]],[[60809.0,0.082225],[60810.0,0.3421469],[60811.0,0.04926247],[60812.0,0.00063211],[60813.0,0.23833371]]]
["bitfinex","BTCUSD",1722729856333,[[60802.0,0.08291805],[60800.0,0.082613],[60799.0,0.082237],[60798.0,0.4049882],[60795.0,0.47449005]],[[60807.0,0.082228],[60808.0,0.00157439],[60810.0,0.224446],[60811.0,0.04926247],[60812.0,0.07452582]]]
["bitfinex","BTCUSD",1722729856524,[[60802.0,0.08291805],[60800.0,0.082613],[60798.0,0.5694652],[60795.0,0.31000305],[60791.0,0.00998524]],[[60810.0,0.142223],[60811.0,0.04926247],[60812.0,0.07452582],[60816.0,0.22315619],[60820.0,0.1650531]]]
["bitfinex","BTCUSD",1722729856728,[[60802.0,0.08291805],[60800.0,0.082613],[60798.0,0.5694652],[60795.0,0.31000305],[60792.0,0.02]],[[60809.0,0.00157439],[60810.0,0.063],[60812.0,0.13211558],[60814.0,0.084087],[60816.0,0.19852495]]]
["bitfinex","BTCUSD",1722729857104,[[60804.0,0.082231],[60802.0,0.08291805],[60801.0,0.164468],[60800.0,0.082613],[60798.0,0.5694652]],[[60809.0,0.00157439],[60810.0,0.06],[60812.0,0.08285311],[60814.0,0.05945576],[60815.0,0.07389371]]]
["bitfinex","BTCUSD",1722729857410,[[60804.0,0.082231],[60802.0,0.08291805],[60801.0,0.164468],[60800.0,0.082613],[60798.0,0.5694652]],[[60810.0,0.06],[60811.0,0.082222],[60812.0,0.00063211],[60813.0,0.21370247],[60814.0,0.01019329]]]
["bitfinex","BTCUSD",1722729857565,[[60809.0,0.006],[60804.0,0.082231],[60802.0,0.08291805],[60801.0,0.164468],[60800.0,0.082613]],[[60810.0,0.06],[60811.0,0.082222],[60812.0,0.00063211],[60813.0,0.16444],[60814.0,0.05950227]]]
["bitfinex","BTCUSD",1722729857766,[[60809.0,0.006],[60802.0,0.08291805],[60801.0,0.164468],[60800.0,0.082613],[60784.0,0.16401529]],[[60811.0,0.082222],[60812.0,0.00063211],[60813.0,0.22444],[60814.0,0.05950227],[60816.0,0.17396347]]]
["bitfinex","BTCUSD",1722729857944,[[60803.0,0.082232],[60802.0,0.08291805],[60801.0,0.164468],[60800.0,0.082613],[60784.0,0.16401529]],[[60809.0,0.002],[60810.0,0.00157439],[60811.0,0.082222],[60812.0,0.00063211],[60813.0,0.22444]]]
["bitfinex","BTCUSD",1722729858143,[[60804.0,0.082231],[60802.0,0.08291805],[60801.0,0.164468],[60800.0,0.082613],[60784.0,0.16401529]],[[60809.0,0.002],[60810.0,0.00157439],[60812.0,0.08285311],[60813.0,0.22444],[60815.0,0.07396347]]]
["bitfinex","BTCUSD",1722729858388,[[60808.0,0.328378],[60805.0,0.06588883],[60804.0,0.16675089],[60803.0,0.01],[60802.0,0.08491805]],[[60809.0,0.002],[60812.0,0.08285311],[60815.0,0.07396347]]]
["bitfinex","BTCUSD",1722729858389,[[60808.0,0.328378],[60805.0,0.06588883],[60804.0,0.16675089],[60803.0,0.01],[60802.0,0.08491805]],[[60809.0,0.002],[60811.0,0.00157439],[60812.0,0.00063211],[60814.0,0.01019329],[60815.0,0.04930898]]]
["bitfinex","BTCUSD",1722729858595,[[60808.0,0.49283],[60805.0,0.0626],[60804.0,0.16675089],[60803.0,0.01],[60802.0,0.26938505]],[[60809.0,0.002],[60812.0,0.00063211],[60816.0,0.1],[60820.0,0.13215108],[60821.0,0.07396347]]]
["bitfinex","BTCUSD",1722729858747,[[60808.0,0.49283],[60806.0,0.01],[60805.0,0.0626],[60804.0,0.16575089],[60803.0,0.02]],[[60809.0,0.002],[60812.0,0.00063211],[60819.0,0.10240439],[60820.0,0.0006321],[60821.0,0.04930898]]]
["bitfinex","BTCUSD",1722729858953,[[60808.0,0.49283],[60806.0,0.01],[60805.0,0.0646],[60804.0,0.16575089],[60803.0,0.02]],[[60809.0,0.002],[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.00220649],[60821.0,0.14930898]]]
["bitfinex","BTCUSD",1722729859152,[[60811.0,0.411107],[60809.0,0.0626],[60806.0,0.174456],[60805.0,0.002],[60804.0,0.16575089]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.00220649],[60822.0,0.04930898],[60824.0,0.15616847]]]
["bitfinex","BTCUSD",1722729859359,[[60811.0,0.492807],[60809.0,0.0726],[60807.0,0.02],[60806.0,0.164456],[60805.0,0.002]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.05903734],[60825.0,0.082204]]]
["bitfinex","BTCUSD",1722729859563,[[60811.0,0.72985],[60807.0,0.02],[60805.0,0.002],[60799.0,0.54656245],[60798.0,0.47856942]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.04930898],[60828.0,0.07396347]]]
["bitfinex","BTCUSD",1722729859772,[[60811.0,0.98251679],[60809.0,0.02],[60806.0,0.1171],[60805.0,0.002],[60803.0,0.165464]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60825.0,0.00157439],[60827.0,0.04930898]]]
["bitfinex","BTCUSD",1722729859988,[[60811.0,0.98251679],[60809.0,0.02],[60806.0,0.1171],[60805.0,0.002],[60803.0,0.165464]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.00157439],[60827.0,0.04930898]]]
["bitfinex","BTCUSD",1722729860193,[[60811.0,0.89560089],[60809.0,0.02],[60806.0,0.1171],[60805.0,0.002],[60803.0,0.165464]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.00157439],[60827.0,0.04930898]]]
["bitfinex","BTCUSD",1722729860483,[[60811.0,0.89560089],[60809.0,0.02],[60808.0,0.009],[60806.0,0.1171],[60805.0,0.002]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.00157439],[60827.0,0.04930898]]]
["bitfinex","BTCUSD",1722729860698,[[60811.0,0.89560089],[60810.0,0.02],[60806.0,0.1171],[60805.0,0.002],[60803.0,0.164464]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.00157439],[60827.0,0.04930898]]]
["bitfinex","BTCUSD",1722729860899,[[60811.0,0.89560089],[60810.0,0.02],[60808.0,0.009],[60806.0,0.12702349],[60805.0,0.002]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.00157439],[60827.0,0.04930898]]]
["bitfinex","BTCUSD",1722729861089,[[60811.0,0.90860089],[60810.0,0.02],[60808.0,0.009],[60806.0,0.12702349],[60805.0,0.002]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.00157439],[60827.0,0.04930898]]]
["bitfinex","BTCUSD",1722729861297,[[60811.0,0.90860089],[60810.0,0.02],[60806.0,0.12702349]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.00157439]]]
["bitfinex","BTCUSD",1722729861298,[[60811.0,0.91060089],[60810.0,0.02],[60806.0,0.12702349],[60801.0,0.04905414],[60800.0,0.000913]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.05088337],[60828.0,0.07396347]]]
["bitfinex","BTCUSD",1722729861530,[[60811.0,0.91060089],[60810.0,0.02],[60806.0,0.12702349],[60801.0,0.04905414],[60800.0,0.000913]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60825.0,0.00157439],[60827.0,0.04930898]]]
["bitfinex","BTCUSD",1722729861735,[[60811.0,0.92460089],[60810.0,0.02],[60806.0,0.12702349],[60801.0,0.04905414],[60800.0,0.000913]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.00157439],[60827.0,0.14930898]]]
["bitfinex","BTCUSD",1722729861958,[[60811.0,0.94460089],[60806.0,0.30052349],[60801.0,0.04905414],[60800.0,0.000913],[60799.0,0.57108953]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.00157439],[60827.0,0.04930898]]]
["bitfinex","BTCUSD",1722729862157,[[60811.0,1.03156775],[60806.0,0.30052349],[60802.0,0.13194349],[60801.0,0.07353817],[60800.0,0.000913]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.00157439],[60829.0,0.04930502]]]
["bitfinex","BTCUSD",1722729862361,[[60811.0,1.03156775],[60806.0,0.30052349],[60802.0,0.13194349],[60800.0,0.000913]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321]]]
["bitfinex","BTCUSD",1722729862362,[[60811.0,1.00456775],[60806.0,0.30052349],[60805.0,0.04902544],[60803.0,0.23800217],[60802.0,0.18096894]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60828.0,0.00157439],[60830.0,0.06083]]]
["bitfinex","BTCUSD",1722729862566,[[60811.0,1.01856775],[60806.0,0.34954893],[60805.0,0.07353817],[60803.0,0.26251489],[60802.0,0.20548166]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60829.0,0.00157439],[60830.0,0.06083]]]
["bitfinex","BTCUSD",1722729862765,[[60811.0,1.03156775],[60808.0,0.1735],[60807.0,0.04902544],[60806.0,0.20056166],[60804.0,0.09805089]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60829.0,0.00157439],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729862939,[[60811.0,1.01856775],[60809.0,0.08291805],[60808.0,0.1735],[60807.0,0.04902544],[60806.0,0.20056166]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60832.0,0.00157439]]]
["bitfinex","BTCUSD",1722729863096,[[60811.0,1.01856775],[60809.0,0.08291805],[60808.0,0.22252544],[60806.0,0.20056166],[60805.0,0.09805089]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60832.0,0.00157439]]]
["bitfinex","BTCUSD",1722729863451,[[60811.0,1.03156775],[60809.0,0.08291805],[60808.0,0.1735],[60807.0,0.04902544],[60806.0,0.20056166]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60832.0,0.00157439]]]
["bitfinex","BTCUSD",1722729863672,[[60811.0,1.01656775],[60809.0,0.08491805],[60808.0,0.1735],[60807.0,0.04902544],[60806.0,0.12702349]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60832.0,0.08376739]]]
["bitfinex","BTCUSD",1722729863874,[[60811.0,1.02956775],[60809.0,0.08491805],[60808.0,0.1735],[60806.0,0.12702349],[60805.0,0.04902544]],[[60812.0,0.00263211],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60832.0,0.082193]]]
["bitfinex","BTCUSD",1722729864076,[[60811.0,1.02956775],[60809.0,0.08491805],[60808.0,0.1735],[60806.0,0.12702349],[60805.0,0.04902544]],[[60812.0,0.00263211],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.00157439]]]
["bitfinex","BTCUSD",1722729864674,[[60811.0,1.01556775],[60809.0,0.08491805],[60808.0,0.1735],[60806.0,0.12702349],[60805.0,0.04902544]],[[60812.0,0.00263211],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.00157439]]]
["bitfinex","BTCUSD",1722729864895,[[60811.0,1.02956775],[60809.0,0.08491805],[60807.0,0.1735],[60806.0,0.12702349],[60805.0,0.04902544]],[[60812.0,0.00263211],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.00157439]]]
["bitfinex","BTCUSD",1722729865099,[[60811.0,1.00956775],[60809.0,0.10491805],[60807.0,0.1735],[60806.0,0.12702349],[60805.0,0.04902544]],[[60812.0,0.00263211],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.00157439]]]
["bitfinex","BTCUSD",1722729865445,[[60811.0,1.02956775],[60809.0,0.08491805],[60807.0,0.1735],[60806.0,0.12702349],[60805.0,0.04902544]],[[60812.0,0.00263211],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.00157439]]]
["bitfinex","BTCUSD",1722729865642,[[60811.0,1.02997261],[60809.0,0.08491805],[60807.0,0.1735],[60806.0,0.12702349],[60804.0,1.31072544]],[[60812.0,0.02842578],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.00157439]]]
["bitfinex","BTCUSD",1722729865850,[[60811.0,1.00997261],[60809.0,0.10291805],[60808.0,0.002],[60807.0,0.1735],[60806.0,0.12702349]],[[60812.0,0.02842578],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.00157439]]]
["bitfinex","BTCUSD",1722729866065,[[60811.0,0.99697817],[60809.0,0.10291805],[60808.0,0.002],[60807.0,0.1735],[60806.0,0.12702349]],[[60812.0,0.02642578],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60832.0,0.01162033]]]
["bitfinex","BTCUSD",1722729866247,[[60811.0,0.99697817],[60809.0,0.10291805],[60808.0,0.002],[60807.0,0.1735],[60806.0,0.12702349]],[[60812.0,0.02642578],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.082195]]]
["bitfinex","BTCUSD",1722729866447,[[60811.0,1.00997817],[60809.0,0.10291805],[60808.0,0.002],[60807.0,0.1735],[60806.0,0.12702349]],[[60812.0,0.02742578],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.083026],[60901.0,0.8242]]]
["bitfinex","BTCUSD",1722729866655,[[60811.0,1.01697817],[60809.0,0.08291805],[60808.0,0.002],[60807.0,0.1735],[60806.0,0.12702349]],[[60812.0,0.02742578],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60832.0,0.09381433]]]
["bitfinex","BTCUSD",1722729866869,[[60811.0,1.01897817],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349],[60803.0,0.21363931]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.00157439]]]
["bitfinex","BTCUSD",1722729867075,[[60811.0,1.03197817],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349],[60803.0,0.21363931]],[[60812.0,0.00263211],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.00157439]]]
["bitfinex","BTCUSD",1722729867274,[[60811.0,1.01897817],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349],[60803.0,0.21363931]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.00157439]]]
["bitfinex","BTCUSD",1722729867691,[[60811.0,1.01797817],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349],[60803.0,0.21363931]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.00157439]]]
["bitfinex","BTCUSD",1722729868158,[[60811.0,1.03197817],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349],[60803.0,0.21363931]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.00157439]]]
["bitfinex","BTCUSD",1722729869353,[[60811.0,1.03197817],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349],[60803.0,0.164464]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.00157439]]]
["bitfinex","BTCUSD",1722729869785,[[60811.0,1.03197817],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349],[60803.0,0.21363931]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.00157439]]]
["bitfinex","BTCUSD",1722729870515,[[60811.0,1.03197817],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349],[60803.0,0.164464]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.00157439]]]
["bitfinex","BTCUSD",1722729870869,[[60811.0,1.03197817],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349],[60803.0,0.21363931]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.00157439]]]
["bitfinex","BTCUSD",1722729871287,[[60811.0,1.03197817],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349],[60803.0,0.21365425]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.00157439]]]
["bitfinex","BTCUSD",1722729872150,[[60811.0,1.03197817],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349],[60804.0,1.31089025]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.00157439]]]
["bitfinex","BTCUSD",1722729872397,[[60811.0,1.01797817],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349],[60804.0,1.2617]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60832.0,0.01162033]]]
["bitfinex","BTCUSD",1722729872603,[[60811.0,1.01797817],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349],[60804.0,1.31089025]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60832.0,0.01162033]]]
["bitfinex","BTCUSD",1722729872801,[[60811.0,1.01873111],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349],[60804.0,1.31089025]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60832.0,0.01162033]]]
["bitfinex","BTCUSD",1722729873236,[[60811.0,1.03173111],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349],[60804.0,1.31089025]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60832.0,0.01162033]]]
["bitfinex","BTCUSD",1722729874288,[[60811.0,1.03173111],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349],[60804.0,1.2617]],[[60812.0,0.02742549],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60832.0,0.01004594]]]
["bitfinex","BTCUSD",1722729874496,[[60811.0,1.02973111],[60810.0,0.002],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349]],[[60812.0,0.02742549],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0601],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729874897,[[60811.0,1.03264411],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349],[60743.0,0.31232745]],[[60812.0,0.02742549],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0601],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729875099,[[60811.0,1.03264411],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349],[60799.0,0.28744964]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0601],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729875319,[[60811.0,1.03264411],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349],[60802.0,0.08291805]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0601],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729875843,[[60811.0,1.03264411],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349],[60803.0,0.21369301]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0601],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729876670,[[60811.0,0.94551389],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349],[60803.0,0.21369301]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0601],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729876911,[[60811.0,1.03261713],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349],[60803.0,0.21369301]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0601],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729877776,[[60811.0,1.03261713],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349],[60803.0,0.21369301]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0601],[60828.0,0.0772]]]
["bitfinex","BTCUSD",1722729878420,[[60811.0,1.03261713],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349],[60803.0,0.21369301]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0601],[60832.0,0.16943894]]]
["bitfinex","BTCUSD",1722729879608,[[60811.0,1.03261713],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349],[60803.0,0.164464]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0601],[60832.0,0.16943894]]]
["bitfinex","BTCUSD",1722729879850,[[60811.0,1.03249625],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349],[60803.0,0.164464]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0601],[60832.0,0.16943894]]]
["bitfinex","BTCUSD",1722729880489,[[60811.0,1.03249625],[60809.0,0.08291805],[60807.0,0.1735],[60806.0,0.12702349],[60803.0,0.21366116]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0601],[60832.0,0.16943894]]]
["bitfinex","BTCUSD",1722729881243,[[60811.0,1.03249625],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.1735],[60806.0,0.12702349]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0601],[60832.0,0.16943894]]]
["bitfinex","BTCUSD",1722729882080,[[60811.0,1.03249625],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.1735],[60806.0,0.12702349]],[[60812.0,0.02742605],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0601],[60832.0,0.16943894]]]
["bitfinex","BTCUSD",1722729882270,[[60811.0,1.03249625],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.1735],[60806.0,0.12702349]],[[60812.0,0.02742605],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0601],[60832.0,0.0772]]]
["bitfinex","BTCUSD",1722729882891,[[60811.0,1.03249625],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.1735],[60806.0,0.12702349]],[[60812.0,0.02742605],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0601],[60831.0,0.00157439]]]
["bitfinex","BTCUSD",1722729883098,[[60811.0,1.03249625],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.1735],[60806.0,0.12702349]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0601],[60831.0,0.00157439]]]
["bitfinex","BTCUSD",1722729883295,[[60811.0,0.94551389],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.1735],[60806.0,0.12702349]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0601],[60831.0,0.00157439]]]
["bitfinex","BTCUSD",1722729883500,[[60811.0,1.032329],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.1735],[60806.0,0.12702349]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0601],[60831.0,0.00157439]]]
["bitfinex","BTCUSD",1722729884459,[[60811.0,1.032329],[60809.0,0.08291805],[60808.0,0.006588],[60806.0,0.12702349]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0601],[60831.0,0.00157439]]]
["bitfinex","BTCUSD",1722729884460,[[60811.0,1.370272],[60809.0,0.08291805],[60808.0,0.006588],[60806.0,1.38872349],[60802.0,0.15671379]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60827.0,0.0601],[60831.0,0.00157439]]]
["bitfinex","BTCUSD",1722729884672,[[60811.0,1.356272],[60809.0,0.08291805],[60808.0,0.006588],[60806.0,1.38872349],[60805.0,0.04919716]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60827.0,0.0601],[60839.0,0.00240439]]]
["bitfinex","BTCUSD",1722729884879,[[60811.0,1.356272],[60809.0,0.08291805],[60808.0,0.006588],[60806.0,1.43792065],[60805.0,0.07379574]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60827.0,0.0601],[60839.0,0.00240439]]]
["bitfinex","BTCUSD",1722729885102,[[60811.0,1.370272],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.04919716],[60806.0,1.38872349]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60827.0,0.0601],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729885313,[[60811.0,1.370272],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.04919716],[60806.0,1.38872349]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60827.0,0.0601],[60839.0,0.00240439]]]
["bitfinex","BTCUSD",1722729885721,[[60811.0,1.357272],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.04919716],[60806.0,1.38872349]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60827.0,0.0601],[60839.0,0.00240439]]]
["bitfinex","BTCUSD",1722729886098,[[60811.0,1.357272],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.04919716],[60806.0,1.38872349]],[[60812.0,0.02642475],[60819.0,0.00083],[60820.0,0.0006321],[60827.0,0.0601],[60839.0,0.00240439]]]
["bitfinex","BTCUSD",1722729886303,[[60811.0,1.370272],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.04919716],[60806.0,1.38872349]],[[60812.0,0.02742475],[60819.0,0.00083],[60820.0,0.0006321],[60827.0,0.0601],[60839.0,0.00240439]]]
["bitfinex","BTCUSD",1722729886710,[[60811.0,1.370272],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.04919716],[60806.0,1.38872349]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60827.0,0.0601],[60839.0,0.08458839]]]
["bitfinex","BTCUSD",1722729886935,[[60811.0,1.370272],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.04919716],[60806.0,1.38872349]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60827.0,0.0601],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729887264,[[60811.0,1.37022554],[60809.0,0.08291805],[60808.0,0.006588],[60806.0,1.43792065],[60796.0,0.12046345]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60827.0,0.0601],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729887485,[[60811.0,1.37022554],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.04919716],[60806.0,1.46251923]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60827.0,0.0601],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729887692,[[60811.0,1.37022554],[60809.0,0.08291805],[60808.0,0.05578516],[60806.0,1.46251923],[60805.0,0.09839432]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60827.0,0.0601],[60839.0,0.01064519]]]
["bitfinex","BTCUSD",1722729887892,[[60811.0,1.37020859],[60809.0,0.08291805],[60808.0,0.05578516],[60806.0,1.46251923],[60805.0,0.09839432]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60827.0,0.0601],[60839.0,0.01221958]]]
["bitfinex","BTCUSD",1722729888684,[[60811.0,1.43854288],[60809.0,0.08291805],[60808.0,0.05578516],[60806.0,1.46251923],[60805.0,0.09839432]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60827.0,0.0601],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729888898,[[60811.0,1.70937743],[60809.0,0.13211521],[60808.0,0.006588],[60806.0,1.46251923]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729888899,[[60811.0,1.70937743],[60809.0,0.13211521],[60808.0,0.006588],[60807.0,0.07379574],[60806.0,1.48711781]],[[60812.0,0.00163211],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.06723],[60836.0,0.0781]]]
["bitfinex","BTCUSD",1722729889289,[[60811.0,1.70937743],[60809.0,0.13211521],[60808.0,0.08038374],[60806.0,1.48711781],[60802.0,0.20335806]],[[60812.0,0.02742429],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.06723],[60836.0,0.0781]]]
["bitfinex","BTCUSD",1722729889469,[[60811.0,1.70937743],[60809.0,0.13211521],[60808.0,0.006588],[60807.0,0.07379574],[60806.0,1.48711781]],[[60812.0,0.02742429],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.06723],[60836.0,0.0781]]]
["bitfinex","BTCUSD",1722729889671,[[60811.0,1.70937743],[60809.0,0.13197033],[60808.0,0.006588],[60807.0,0.07357843],[60806.0,1.48682806]],[[60812.0,0.02742429],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.06723],[60836.0,0.0781]]]
["bitfinex","BTCUSD",1722729890262,[[60811.0,2.97107743],[60809.0,0.13197033],[60808.0,0.006588],[60807.0,0.07357843],[60806.0,0.22512806]],[[60812.0,0.02742429],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.06723],[60836.0,0.0781]]]
["bitfinex","BTCUSD",1722729890450,[[60811.0,2.97107743],[60809.0,0.13197033],[60808.0,0.08016643],[60806.0,0.22512806],[60805.0,0.12263071]],[[60812.0,0.02742429],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.06723],[60836.0,0.0781]]]
["bitfinex","BTCUSD",1722729891443,[[60811.0,2.97107743],[60810.0,0.04905228],[60809.0,0.08291805],[60808.0,0.08016643],[60807.0,0.09810457]],[[60812.0,0.02742429],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.06723],[60836.0,0.0781]]]
["bitfinex","BTCUSD",1722729891644,[[60811.0,2.97107743],[60810.0,0.04905228],[60809.0,0.15649648],[60808.0,0.006588],[60807.0,0.09810457]],[[60812.0,0.02742429],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.06723],[60836.0,0.0781]]]
["bitfinex","BTCUSD",1722729892291,[[60811.0,2.97107743],[60810.0,0.04905228],[60809.0,0.08291805],[60808.0,0.08016643],[60807.0,0.09810457]],[[60812.0,0.02742429],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.06723],[60836.0,0.0781]]]
["bitfinex","BTCUSD",1722729893240,[[60811.0,3.13552043],[60810.0,0.04905228],[60809.0,0.08291805],[60808.0,0.08016643],[60807.0,0.09810457]],[[60812.0,0.02742429],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.06723],[60836.0,0.0781]]]
["bitfinex","BTCUSD",1722729893444,[[60811.0,3.18457271],[60810.0,0.07357843],[60809.0,0.08291805],[60808.0,0.10469257],[60807.0,0.12263071]],[[60812.0,0.02742429],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.06723],[60836.0,0.0781]]]
["bitfinex","BTCUSD",1722729893620,[[60811.0,3.13552043],[60810.0,0.07357843],[60809.0,0.08291805],[60808.0,0.10469257],[60807.0,0.12263071]],[[60812.0,0.02742429],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.06723],[60836.0,0.0781]]]
["bitfinex","BTCUSD",1722729893818,[[60811.0,3.13552043],[60810.0,0.07357843],[60809.0,0.18102262],[60808.0,0.006588],[60807.0,0.12263071]],[[60812.0,0.02742429],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.06723],[60836.0,0.0781]]]
["bitfinex","BTCUSD",1722729894043,[[60811.0,3.20757687],[60810.0,0.07357843],[60809.0,0.08291805],[60808.0,0.10469257],[60807.0,0.12263071]],[[60812.0,0.02742429],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.06723],[60836.0,0.0781]]]
["bitfinex","BTCUSD",1722729894455,[[60811.0,3.18057685],[60810.0,0.07357843],[60809.0,0.08291805],[60808.0,0.10469257],[60807.0,0.12263071]],[[60812.0,0.02642429],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.06723],[60836.0,0.0781]]]
["bitfinex","BTCUSD",1722729894611,[[60811.0,3.14552043],[60810.0,0.07357843],[60809.0,0.18102262],[60808.0,0.006588],[60807.0,0.12263071]],[[60812.0,0.02642429],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.06723],[60836.0,0.0781]]]
["bitfinex","BTCUSD",1722729894812,[[60811.0,3.15852043],[60810.0,0.07357843],[60809.0,0.18102262],[60808.0,0.006588],[60807.0,0.12263071]],[[60812.0,0.02742429],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.06723],[60836.0,0.0781]]]
["bitfinex","BTCUSD",1722729895072,[[60811.0,3.14552043],[60810.0,0.07357843],[60809.0,0.18102262],[60808.0,0.006588],[60807.0,0.12263071]],[[60812.0,0.02642429],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.06723],[60836.0,0.0781]]]
["bitfinex","BTCUSD",1722729895286,[[60811.0,3.13152043],[60810.0,0.07357843],[60809.0,0.18102262],[60808.0,0.006588],[60807.0,0.12263071]],[[60812.0,0.02642429],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.06723],[60836.0,0.0781]]]
["bitfinex","BTCUSD",1722729895419,[[60811.0,3.13152043],[60810.0,0.10357843],[60809.0,0.18102262],[60808.0,0.006588],[60807.0,0.12263071]],[[60812.0,0.02642429],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.06723],[60836.0,0.0781]]]
["bitfinex","BTCUSD",1722729896439,[[60811.0,3.13152043],[60810.0,0.10357843],[60809.0,0.18102262],[60808.0,0.006588]],[[60812.0,0.02642429],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.06723],[60836.0,0.0781]]]
["bitfinex","BTCUSD",1722729896440,[[60811.0,3.20509886],[60810.0,0.03],[60809.0,0.18102262],[60808.0,0.12921871],[60803.0,0.31162086]],[[60812.0,0.02642429],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.06723],[60836.0,0.0781]]]
["bitfinex","BTCUSD",1722729896624,[[60811.0,3.21909886],[60810.0,0.03],[60809.0,0.18102262],[60808.0,0.12921871],[60803.0,0.31162086]],[[60812.0,0.02642429],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.06723],[60836.0,0.0781]]]
["bitfinex","BTCUSD",1722729896825,[[60811.0,3.23309886],[60810.0,0.03],[60809.0,0.18102262],[60808.0,0.12921871],[60803.0,0.31162086]],[[60812.0,0.02642429],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.06723],[60836.0,0.0781]]]
["bitfinex","BTCUSD",1722729897084,[[60811.0,3.21909675],[60810.0,0.03],[60809.0,0.18101842],[60808.0,0.12921871],[60803.0,0.31162086]],[[60812.0,0.02642429],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.06723],[60836.0,0.0781]]]
["bitfinex","BTCUSD",1722729897395,[[60811.0,2.95807743],[60810.0,0.12810037],[60809.0,0.20554876],[60808.0,0.006588],[60803.0,0.43206087]],[[60812.0,0.02642429],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60842.0,0.66187031]]]
["bitfinex","BTCUSD",1722729897598,[[60811.0,2.93438799],[60810.0,0.10359028],[60809.0,0.08291805],[60808.0,0.10468837],[60807.0,0.12263071]],[[60812.0,0.02642429],[60819.0,0.00083],[60820.0,0.0670321],[60826.0,0.0781],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729897911,[[60811.0,2.93438799],[60810.0,0.10359028],[60809.0,0.08291805],[60808.0,0.10468837]],[[60812.0,0.02642429],[60819.0,0.00083],[60820.0,0.0670321],[60826.0,0.0781],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729897912,[[60811.0,2.66721915],[60810.0,0.10359028],[60809.0,0.08291805],[60808.0,0.10468837],[60806.0,0.2496542]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0670321],[60826.0,0.0781],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729898067,[[60811.0,2.93941693],[60810.0,0.10359028],[60809.0,0.08291805],[60808.0,0.10468837],[60806.0,0.2496542]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0670321],[60826.0,0.0781],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729898271,[[60811.0,3.02174849],[60810.0,0.10359028],[60809.0,0.08291805],[60808.0,0.10468837],[60807.0,0.12263071]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0670321],[60826.0,0.0781],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729898794,[[60811.0,3.00774849],[60810.0,0.10359028],[60809.0,0.08291805],[60808.0,0.10468837],[60807.0,0.12263071]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0670321],[60826.0,0.0781],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729899000,[[60811.0,3.02174849],[60810.0,0.10359028],[60809.0,0.08291805],[60808.0,0.10468837],[60807.0,0.12263071]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0670321],[60826.0,0.0781],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729899496,[[60811.0,2.97268623],[60810.0,0.10359028],[60809.0,0.18101842],[60808.0,0.006588],[60807.0,0.12263071]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0670321],[60826.0,0.0781],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729899698,[[60811.0,2.95868623],[60810.0,0.10359028],[60809.0,0.18101842],[60808.0,0.006588],[60807.0,0.12263071]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0664],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729899897,[[60811.0,2.95868623],[60810.0,0.10359028],[60809.0,0.18101842],[60808.0,0.006588],[60807.0,0.12263071]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0664],[60830.0,0.07893]]]
["bitfinex","BTCUSD",1722729900119,[[60811.0,2.97268623],[60810.0,0.10359028],[60809.0,0.18101842],[60808.0,0.006588],[60807.0,0.12263071]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0664],[60830.0,0.07893]]]
["bitfinex","BTCUSD",1722729900323,[[60811.0,3.05527651],[60810.0,0.03],[60809.0,0.18101842],[60808.0,0.12921871],[60803.0,0.31162086]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.07893],[60844.0,0.09190959]]]
["bitfinex","BTCUSD",1722729900605,[[60811.0,3.2442296],[60810.0,0.15263071],[60809.0,0.08291805],[60808.0,0.006588],[60804.0,0.14715686]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60827.0,0.0664],[60830.0,0.07893]]]
["bitfinex","BTCUSD",1722729900842,[[60811.0,3.09179767],[60810.0,0.15263071],[60809.0,0.08291805],[60808.0,0.006588],[60805.0,0.14715686]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60827.0,0.0664],[60830.0,0.07893]]]
["bitfinex","BTCUSD",1722729900843,[[60811.0,3.09179767],[60810.0,0.15263071],[60809.0,0.08291805],[60808.0,0.006588],[60805.0,0.14715686]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60827.0,0.0664],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729900994,[[60811.0,3.28275657],[60810.0,0.03],[60809.0,0.08291805],[60808.0,0.006588],[60805.0,0.14715686]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60827.0,0.0664],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729901198,[[60811.0,3.28275657],[60810.0,0.03],[60809.0,0.08291805],[60808.0,0.006588],[60806.0,0.27418035]],[[60812.0,0.02642336],[60819.0,0.00083],[60820.0,0.0006321],[60827.0,0.0664],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729901403,[[60811.0,3.05695151],[60810.0,0.15263071],[60809.0,0.08291805],[60808.0,0.006588],[60806.0,0.12702349]],[[60812.0,0.02642336],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0781],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729901749,[[60811.0,3.05695151],[60810.0,0.03],[60809.0,0.20554876],[60808.0,0.006588],[60806.0,0.12702349]],[[60812.0,0.02642336],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0781],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729901750,[[60811.0,3.05695151],[60810.0,0.03],[60809.0,0.20554876],[60808.0,0.006588],[60806.0,0.12702349]],[[60812.0,0.02642336],[60818.0,0.0664],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0781]]]
["bitfinex","BTCUSD",1722729901942,[[60811.0,2.97268286],[60810.0,0.12826865],[60809.0,0.20554876],[60808.0,0.006588],[60806.0,0.12702349]],[[60812.0,0.02642336],[60818.0,0.0664],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0781]]]
["bitfinex","BTCUSD",1722729902304,[[60811.0,3.07095151],[60810.0,0.15263071],[60809.0,0.08291805],[60808.0,0.006588],[60806.0,0.12702349]],[[60812.0,0.00063211],[60818.0,0.0664],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0781]]]
["bitfinex","BTCUSD",1722729902753,[[60811.0,3.07095151],[60810.0,0.03],[60809.0,0.20554876],[60808.0,0.006588],[60806.0,0.12702349]],[[60812.0,0.00063211],[60818.0,0.0664],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0781]]]
["bitfinex","BTCUSD",1722729902929,[[60811.0,3.05695151],[60810.0,0.03],[60809.0,0.20554876],[60808.0,0.006588],[60806.0,0.12702349]],[[60812.0,0.00063211],[60818.0,0.0664],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0781]]]
["bitfinex","BTCUSD",1722729903160,[[60811.0,3.07095151],[60810.0,0.03],[60809.0,0.20554876],[60808.0,0.006588],[60806.0,0.12702349]],[[60812.0,0.00063211],[60818.0,0.0664],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0781]]]
["bitfinex","BTCUSD",1722729903402,[[60811.0,2.70963986],[60810.0,0.15263071],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.0673]],[[60812.0,0.00063211],[60818.0,0.0664],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0781]]]
["bitfinex","BTCUSD",1722729903603,[[60811.0,2.55919288],[60810.0,0.03],[60809.0,0.18125313],[60808.0,0.006588],[60807.0,0.18993071]],[[60812.0,0.00063211],[60818.0,0.0664],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0781]]]
["bitfinex","BTCUSD",1722729903859,[[60811.0,2.56447822],[60810.0,0.12833508],[60809.0,0.08291805],[60808.0,0.12921871],[60807.0,0.0673]],[[60812.0,0.00063211],[60818.0,0.0664],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0781]]]
["bitfinex","BTCUSD",1722729904052,[[60811.0,2.56447667],[60810.0,0.12833508],[60809.0,0.08291805],[60808.0,0.12921871],[60807.0,0.0673]],[[60812.0,0.00063211],[60818.0,0.0664],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0781]]]
["bitfinex","BTCUSD",1722729904328,[[60811.0,2.60306666],[60810.0,0.03],[60809.0,0.20554876],[60808.0,0.006588],[60807.0,0.0673]],[[60812.0,0.00063211],[60818.0,0.0664],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0781]]]
["bitfinex","BTCUSD",1722729904533,[[60811.0,2.60306666],[60810.0,0.31707671],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.0673]],[[60812.0,0.00063211],[60818.0,0.0664],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0781]]]
["bitfinex","BTCUSD",1722729904736,[[60811.0,2.67140096],[60810.0,0.31707671],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.0673]],[[60812.0,0.00063211],[60818.0,0.0664],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0781]]]
["bitfinex","BTCUSD",1722729904951,[[60811.0,2.60306666],[60810.0,0.31707671],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.0673]],[[60812.0,0.00063211],[60818.0,0.0664],[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0781]]]
["bitfinex","BTCUSD",1722729905515,[[60811.0,2.92093994],[60810.0,0.03],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.002]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60823.0,0.0607],[60830.0,0.07783]]]
["bitfinex","BTCUSD",1722729905715,[[60811.0,3.1147723],[60810.0,0.03],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.002]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.0607],[60830.0,0.07783]]]
["bitfinex","BTCUSD",1722729905933,[[60811.0,2.99214159],[60810.0,0.03],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.14915686]],[[60812.0,0.02642453],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.0607],[60830.0,0.07783]]]
["bitfinex","BTCUSD",1722729906130,[[60811.0,2.99214159],[60810.0,0.03],[60809.0,0.08291805],[60808.0,0.15374486],[60807.0,0.002]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.0607],[60830.0,0.07783]]]
["bitfinex","BTCUSD",1722729906307,[[60811.0,2.99214159],[60810.0,0.03],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.14915686]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.0607],[60830.0,0.07783]]]
["bitfinex","BTCUSD",1722729906513,[[60811.0,2.99214159],[60810.0,0.03],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.14961864]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.0607],[60830.0,0.07783]]]
["bitfinex","BTCUSD",1722729906756,[[60811.0,2.97814159],[60810.0,0.03],[60809.0,0.08291805],[60808.0,0.15420664],[60807.0,0.002]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.0607],[60830.0,0.07783]]]
["bitfinex","BTCUSD",1722729906975,[[60811.0,2.65135689],[60810.0,0.03],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.14961864]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.0607],[60830.0,0.07783]]]
["bitfinex","BTCUSD",1722729907178,[[60811.0,2.92394492],[60810.0,0.03],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.14961864]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.0607],[60830.0,0.07783]]]
["bitfinex","BTCUSD",1722729907381,[[60811.0,2.73368878],[60810.0,0.03],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.002]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.0607],[60830.0,0.07783]]]
["bitfinex","BTCUSD",1722729907533,[[60811.0,2.9097409],[60810.0,0.03],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.14961864]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.0607],[60830.0,0.07783]]]
["bitfinex","BTCUSD",1722729907735,[[60811.0,2.97807378],[60810.0,0.03],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.14961864]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.0607],[60830.0,0.07783]]]
["bitfinex","BTCUSD",1722729907967,[[60811.0,2.99207378],[60810.0,0.03],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.14961864]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.0607],[60830.0,0.07783]]]
["bitfinex","BTCUSD",1722729908483,[[60811.0,2.73568977],[60810.0,0.03],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.14761864]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.0607],[60830.0,0.07783]]]
["bitfinex","BTCUSD",1722729908683,[[60811.0,2.98009843],[60810.0,0.03],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.14761864]],[[60812.0,0.00063211],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.0607],[60830.0,0.07783]]]
["bitfinex","BTCUSD",1722729908895,[[60811.0,2.98009627],[60810.0,0.03],[60809.0,0.08291805],[60808.0,0.006588],[60807.0,0.14761864]],[[60812.0,0.02642377],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.0607],[60830.0,0.07783]]]
["bitfinex","BTCUSD",1722729909113,[[60811.0,3.22021175],[60810.0,0.03],[60809.0,0.08291805],[60808.0,0.006588],[60806.0,0.15754213]],[[60812.0,0.01642377],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.0607],[60830.0,0.07783]]]
["bitfinex","BTCUSD",1722729909305,[[60818.0,0.758987],[60817.0,0.002],[60816.0,0.02],[60811.0,2.4251616],[60810.0,0.03]],[[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.0607],[60830.0,0.07783],[60841.0,0.1561452]]]
["bitfinex","BTCUSD",1722729909535,[[60818.0,1.11231486],[60817.0,0.002],[60816.0,0.06920173],[60815.0,0.0738026],[60813.0,0.09840347]],[[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.0607],[60830.0,0.07783],[60841.0,0.082181]]]
["bitfinex","BTCUSD",1722729909737,[[60818.0,1.13231486],[60817.0,0.05120173],[60815.0,0.0738026],[60813.0,0.09840347],[60811.0,1.723656]],[[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.0607],[60830.0,0.07783],[60841.0,0.082181]]]
["bitfinex","BTCUSD",1722729909949,[[60818.0,1.13231486],[60817.0,0.05120173],[60815.0,0.0738026],[60813.0,0.09840347],[60811.0,1.737656]],[[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.0607],[60830.0,0.07783],[60841.0,0.13149047]]]
["bitfinex","BTCUSD",1722729910153,[[60818.0,1.11231486],[60816.0,0.06920173],[60815.0,0.002],[60814.0,0.0738026],[60813.0,0.09840347]],[[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.0607],[60830.0,0.07783],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729910361,[[60818.0,1.11231486],[60816.0,0.06920173],[60814.0,0.0738026]],[[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.0607],[60830.0,0.07783],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729910362,[[60818.0,1.11231486],[60817.0,0.002],[60816.0,0.06920173],[60814.0,0.0738026],[60812.0,0.09840347]],[[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.0607],[60830.0,0.07783],[60839.0,0.05013947]]]
["bitfinex","BTCUSD",1722729910589,[[60818.0,0.84281486],[60815.0,0.23270173],[60814.0,0.0738026],[60812.0,0.09840347],[60811.0,1.639856]],[[60819.0,0.06153],[60820.0,0.0006321],[60822.0,0.077],[60830.0,0.00083],[60838.0,0.00410954]]]
["bitfinex","BTCUSD",1722729910782,[[60818.0,0.85265272],[60814.0,0.04920173],[60812.0,0.0738026],[60811.0,1.72425947],[60810.0,0.102]],[[60819.0,0.06153],[60820.0,0.0006321],[60822.0,0.077],[60830.0,0.00083],[60837.0,0.164375]]]
["bitfinex","BTCUSD",1722729910931,[[60818.0,0.83865272],[60814.0,0.04921797],[60812.0,0.07582695],[60811.0,1.645856],[60810.0,0.19843594]],[[60819.0,0.06153],[60820.0,0.0006321],[60822.0,0.077],[60830.0,0.00083],[60834.0,0.082191]]]
["bitfinex","BTCUSD",1722729911098,[[60818.0,0.86665272],[60814.0,0.04921797],[60813.0,0.07382695],[60812.0,0.002],[60811.0,1.74429194]],[[60819.0,0.06153],[60820.0,0.0006321],[60822.0,0.077],[60830.0,0.00083],[60834.0,0.082191]]]
["bitfinex","BTCUSD",1722729911306,[[60818.0,0.86665272],[60814.0,0.04921797],[60812.0,0.09582695],[60811.0,1.72429194],[60797.0,0.12101729]],[[60819.0,0.06153],[60820.0,0.0006321],[60822.0,0.077],[60830.0,0.00083],[60835.0,0.08219]]]
["bitfinex","BTCUSD",1722729911518,[[60818.0,0.67822772],[60815.0,0.01],[60814.0,0.04921797],[60812.0,0.07382695],[60811.0,1.72429194]],[[60819.0,0.06153],[60820.0,0.0006321],[60822.0,0.077],[60830.0,0.00083],[60834.0,0.164384]]]
["bitfinex","BTCUSD",1722729911741,[[60818.0,0.85665272],[60817.0,0.092],[60813.0,0.04921797],[60812.0,0.13462695],[60811.0,1.544156]],[[60819.0,0.06153],[60820.0,0.0006321],[60827.0,0.077],[60830.0,0.00083],[60833.0,0.00240439]]]
["bitfinex","BTCUSD",1722729911945,[[60818.0,0.86665272],[60817.0,0.082],[60816.0,0.04921797],[60814.0,0.07382695],[60813.0,0.09843594]],[[60819.0,0.00083],[60820.0,0.0006321],[60822.0,0.0607],[60827.0,0.077],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729912169,[[60818.0,0.86665272],[60814.0,0.04921797],[60813.0,0.07382695],[60812.0,0.02],[60811.0,1.64259194]],[[60819.0,0.00083],[60820.0,0.0006321],[60822.0,0.0607],[60827.0,0.077],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729912377,[[60818.0,0.86665272],[60816.0,0.04921797],[60815.0,0.07382695],[60813.0,0.18043594],[60812.0,0.02]],[[60819.0,0.02662219],[60820.0,0.0006321],[60822.0,0.0607],[60827.0,0.077],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729912576,[[60818.0,0.86665272],[60816.0,0.04921797],[60814.0,0.07382695],[60813.0,0.2555],[60812.0,0.11843594]],[[60819.0,0.02662219],[60820.0,0.0006321],[60822.0,0.0607],[60827.0,0.077],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729912755,[[60818.0,0.86865272],[60817.0,0.02],[60816.0,0.04921797],[60815.0,0.07382695],[60813.0,0.35393594]],[[60819.0,0.02662219],[60820.0,0.0006321],[60822.0,0.0607],[60827.0,0.077],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729913010,[[60818.0,0.85265272],[60817.0,0.04921797],[60816.0,0.00976835],[60815.0,0.07382695],[60813.0,0.35593594]],[[60819.0,0.02662219],[60820.0,0.0006321],[60822.0,0.0607],[60827.0,0.077],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729913177,[[60818.0,0.85265272],[60816.0,0.00976835],[60815.0,0.04921797],[60814.0,0.02],[60813.0,0.33132695]],[[60819.0,0.02662219],[60820.0,0.0006321],[60822.0,0.0607],[60827.0,0.077],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729913376,[[60818.0,0.85265272],[60816.0,0.00976835],[60815.0,0.06921797],[60813.0,0.33132695],[60797.0,0.12101729]],[[60819.0,0.00083],[60820.0,0.0006321],[60822.0,0.0607],[60827.0,0.077],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729913575,[[60818.0,0.86665272],[60816.0,0.02976835],[60815.0,0.04921797],[60813.0,0.33132695],[60799.0,0.49750831]],[[60819.0,0.00083],[60820.0,0.0006321],[60822.0,0.0607],[60827.0,0.077],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729913759,[[60818.0,0.85265272],[60816.0,0.00976835],[60815.0,0.02],[60814.0,0.04921797],[60813.0,0.33132695]],[[60819.0,0.00083],[60820.0,0.0006321],[60822.0,0.0607],[60827.0,0.077],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729913964,[[60818.0,0.83865272],[60816.0,0.00976835],[60815.0,0.06921797],[60813.0,0.33132695],[60811.0,0.38089194]],[[60819.0,0.00083],[60820.0,0.0006321],[60822.0,0.0607],[60827.0,0.077],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729914175,[[60818.0,0.86665272],[60816.0,0.01176835],[60815.0,0.02],[60814.0,0.04921797],[60813.0,0.32932695]],[[60819.0,0.00083],[60820.0,0.0006321],[60822.0,0.0607],[60827.0,0.077],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729914400,[[60818.0,0.85304407],[60816.0,0.01176835],[60815.0,0.06921797],[60813.0,0.32932695],[60810.0,1.48474492]],[[60819.0,0.00083],[60820.0,0.0006321],[60822.0,0.0607],[60827.0,0.077],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729914634,[[60818.0,0.88826204],[60816.0,0.1055953],[60815.0,0.1735],[60814.0,0.09843594],[60813.0,0.20504492]],[[60819.0,0.00083],[60820.0,0.0006321],[60822.0,0.0607],[60827.0,0.077],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729914854,[[60818.0,0.86704407],[60817.0,0.13213602],[60816.0,0.00976835],[60815.0,0.24932695],[60814.0,0.09843594]],[[60819.0,0.00083],[60820.0,0.0006321],[60822.0,0.0607],[60827.0,0.077],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729915089,[[60818.0,0.86704407],[60817.0,0.13213602],[60816.0,0.00976835],[60815.0,0.24732695],[60813.0,0.18243594]],[[60819.0,0.00083],[60820.0,0.0006321],[60822.0,0.0607],[60827.0,0.077],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729915293,[[60818.0,0.91384407],[60817.0,0.08291805],[60816.0,0.00976835],[60815.0,0.24732695],[60813.0,0.18243594]],[[60819.0,0.00083],[60820.0,0.0006321],[60822.0,0.0607],[60827.0,0.077],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729915294,[[60818.0,0.91384407],[60817.0,0.08291805],[60816.0,0.00976835],[60815.0,0.22271797],[60814.0,0.07382695]],[[60819.0,0.00083],[60820.0,0.0006321],[60822.0,0.0607],[60827.0,0.077],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729915543,[[60818.0,0.91384407],[60817.0,0.08291805],[60816.0,0.00976835],[60815.0,0.1735],[60814.0,0.04921797]],[[60819.0,0.00083],[60820.0,0.0006321],[60822.0,0.0607],[60827.0,0.077],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729915947,[[60818.0,0.69261907],[60817.0,0.08291805],[60816.0,0.00976835],[60815.0,0.174432],[60814.0,0.04921797]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60832.0,0.082194],[60836.0,0.21528583]]]
["bitfinex","BTCUSD",1722729916150,[[60818.0,0.66461907],[60817.0,0.08291805],[60816.0,0.00976835],[60815.0,0.174432],[60813.0,0.04921797]],[[60819.0,0.13853],[60820.0,0.0006321],[60830.0,0.00083],[60836.0,0.21528583]]]
["bitfinex","BTCUSD",1722729916151,[[60818.0,0.66461907],[60817.0,0.08291805],[60816.0,0.00976835],[60815.0,0.174432],[60813.0,0.04921797]],[[60819.0,0.13853],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.00157439],[60836.0,0.26460283]]]
["bitfinex","BTCUSD",1722729916464,[[60818.0,0.73941907],[60817.0,0.08291805],[60816.0,0.00976835],[60815.0,0.174432],[60813.0,0.04921797]],[[60819.0,0.13853],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.083023],[60835.0,0.00157439]]]
["bitfinex","BTCUSD",1722729916666,[[60818.0,0.72541907],[60817.0,0.08291805],[60816.0,0.00976835],[60815.0,0.174432],[60813.0,0.04921797]],[[60819.0,0.13853],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.083023],[60835.0,0.00157439]]]
["bitfinex","BTCUSD",1722729916667,[[60818.0,0.72541907],[60817.0,0.08291805],[60816.0,0.00976835],[60815.0,0.174432],[60813.0,0.04921797]],[[60819.0,0.13853],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.083023],[60835.0,0.00568439]]]
["bitfinex","BTCUSD",1722729916902,[[60818.0,0.72541907],[60817.0,0.08291805],[60816.0,0.00976835],[60815.0,0.174432],[60814.0,0.04921797]],[[60819.0,0.1643223],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.082191]]]
["bitfinex","BTCUSD",1722729917238,[[60818.0,0.71141907],[60817.0,0.08291805],[60816.0,0.01176835],[60815.0,0.194432],[60814.0,0.04921797]],[[60819.0,0.1643223],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.082191]]]
["bitfinex","BTCUSD",1722729917667,[[60818.0,0.63761289],[60817.0,0.08291805],[60816.0,0.00976835],[60815.0,0.174432],[60814.0,0.04921797]],[[60819.0,0.1643223],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.082191]]]
["bitfinex","BTCUSD",1722729917919,[[60818.0,0.7393517],[60817.0,0.08291805],[60816.0,0.00976835],[60815.0,0.174432],[60814.0,0.04921797]],[[60819.0,0.1643223],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.083023],[60846.0,0.247951]]]
["bitfinex","BTCUSD",1722729918135,[[60818.0,0.65161289],[60817.0,0.08291805],[60816.0,0.00976835],[60815.0,0.174432],[60814.0,0.04921797]],[[60819.0,0.1643223],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.083023],[60846.0,0.1]]]
["bitfinex","BTCUSD",1722729918342,[[60818.0,0.73935463],[60817.0,0.08291805],[60816.0,0.00976835],[60815.0,0.174432],[60814.0,0.04921797]],[[60819.0,0.1643223],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.083023],[60836.0,0.27045575]]]
["bitfinex","BTCUSD",1722729918536,[[60818.0,0.73935463],[60817.0,0.08291805],[60816.0,0.00976835],[60815.0,0.174432],[60814.0,0.04921797]],[[60819.0,0.13853],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.00083],[60834.0,0.082191]]]
["bitfinex","BTCUSD",1722729918717,[[60818.0,0.73935463],[60817.0,0.08291805],[60816.0,0.00976835],[60815.0,0.174432],[60814.0,0.04921797]],[[60819.0,0.13853],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.00494009],[60835.0,0.00157439]]]
["bitfinex","BTCUSD",1722729919124,[[60818.0,0.73935463],[60817.0,0.08291805],[60816.0,0.00976835],[60815.0,0.174432],[60814.0,0.04921797]],[[60819.0,0.13853],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.00494009],[60834.0,0.082191]]]
["bitfinex","BTCUSD",1722729919343,[[60818.0,0.73935463],[60817.0,0.08291805],[60816.0,0.00976835],[60815.0,0.174432],[60814.0,0.04921797]],[[60819.0,0.13853],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.08870648],[60835.0,0.049317]]]
["bitfinex","BTCUSD",1722729919478,[[60818.0,0.73935463],[60817.0,0.08291805],[60816.0,0.00976835],[60815.0,0.174432],[60814.0,0.04921797]],[[60819.0,0.13853],[60820.0,0.0006321],[60830.0,0.00083],[60832.0,0.082193],[60833.0,0.00494009]]]
["bitfinex","BTCUSD",1722729919687,[[60818.0,0.72535463],[60817.0,0.08291805],[60816.0,0.00976835],[60815.0,0.174432],[60814.0,0.04921797]],[[60819.0,0.13853],[60820.0,0.0006321],[60830.0,0.00083],[60832.0,0.082193],[60833.0,0.00494009]]]
["bitfinex","BTCUSD",1722729919910,[[60818.0,0.73935463],[60817.0,0.08291805],[60816.0,0.00976835],[60815.0,0.174432],[60814.0,0.04922599]],[[60819.0,0.13853],[60820.0,0.0006321],[60830.0,0.00083],[60832.0,0.082193],[60833.0,0.00494009]]]
["bitfinex","BTCUSD",1722729920894,[[60818.0,0.73935463],[60817.0,0.08291805],[60816.0,0.00976835],[60815.0,0.22365799],[60736.0,0.74547258]],[[60819.0,0.13853],[60820.0,0.0006321],[60830.0,0.00083],[60832.0,0.082193],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729921100,[[60818.0,0.11574174],[60811.0,0.05013899],[60809.0,0.15675703],[60808.0,0.10503998],[60807.0,0.4049882]],[[60819.0,0.267541],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.05344746],[60833.0,0.07483612]]]
["bitfinex","BTCUSD",1722729921308,[[60811.0,0.000913],[60807.0,0.4049882],[60805.0,1.2617],[60800.0,0.05013899],[60799.0,0.07383898]],[[60816.0,0.164432],[60818.0,0.0607],[60819.0,0.04763],[60820.0,0.0006321],[60822.0,0.04933741]]]
["bitfinex","BTCUSD",1722729921497,[[60811.0,0.000913],[60807.0,0.4049882],[60805.0,1.2617],[60800.0,0.05013899],[60799.0,0.07383898]],[[60816.0,0.164432],[60818.0,0.0607],[60819.0,0.04763],[60820.0,0.0006321]]]
["bitfinex","BTCUSD",1722729921498,[[60811.0,0.000913],[60807.0,0.4049882],[60805.0,1.2617],[60803.0,0.164464],[60800.0,0.000913]],[[60812.0,0.1845],[60816.0,0.04933741],[60817.0,0.00411091],[60818.0,0.07558051],[60819.0,0.02662433]]]
["bitfinex","BTCUSD",1722729921685,[[60811.0,0.000913],[60807.0,0.4049882],[60805.0,1.2617],[60803.0,0.164464],[60800.0,0.000913]],[[60812.0,0.1845],[60813.0,0.082219],[60815.0,0.04933741],[60816.0,0.07400612],[60818.0,0.09867483]]]
["bitfinex","BTCUSD",1722729921880,[[60811.0,0.000913],[60807.0,0.4049882],[60805.0,1.2617],[60803.0,0.164464],[60800.0,0.000913]],[[60812.0,0.1845],[60816.0,0.07400612],[60818.0,0.09867483]]]
["bitfinex","BTCUSD",1722729921881,[[60811.0,0.000913],[60807.0,0.4049882],[60805.0,1.2617],[60803.0,0.164464],[60800.0,0.000913]],[[60812.0,0.26672],[60814.0,0.04933741],[60816.0,0.07400612],[60818.0,0.09867483],[60819.0,0.00083]]]
["bitfinex","BTCUSD",1722729922104,[[60811.0,0.000913],[60807.0,0.4049882],[60806.0,0.082228],[60805.0,1.2617],[60803.0,0.164464]],[[60812.0,0.1845],[60814.0,0.04933741],[60815.0,0.07400612],[60817.0,0.26310183],[60819.0,0.12417353]]]
["bitfinex","BTCUSD",1722729922308,[[60811.0,0.000913],[60807.0,0.4049882],[60806.0,0.082228],[60805.0,1.2617],[60803.0,0.164464]],[[60812.0,0.1845],[60814.0,0.082218],[60816.0,0.05344838],[60817.0,0.164427],[60818.0,0.23843312]]]
["bitfinex","BTCUSD",1722729922933,[[60811.0,0.000913],[60807.0,0.4049882],[60805.0,1.2617],[60796.0,0.164484],[60795.0,0.13944293]],[[60812.0,0.348941],[60813.0,0.00411097],[60816.0,0.04933741],[60818.0,0.07400612],[60819.0,0.00083]]]
["bitfinex","BTCUSD",1722729923134,[[60811.0,0.000913],[60807.0,0.4049882],[60805.0,1.2617],[60801.0,0.164468],[60796.0,0.164484]],[[60812.0,0.1377],[60816.0,0.21376941],[60818.0,0.07400612],[60819.0,0.09950483],[60820.0,0.0006321]]]
["bitfinex","BTCUSD",1722729923335,[[60811.0,0.004913],[60807.0,0.4049882],[60806.0,0.08291805],[60805.0,1.2617],[60801.0,0.328938]],[[60812.0,0.1377],[60813.0,0.082219],[60815.0,0.00411107],[60816.0,0.164432],[60817.0,0.04933741]]]
["bitfinex","BTCUSD",1722729923518,[[60811.0,0.004913],[60807.0,0.4049882],[60806.0,0.08291805],[60805.0,1.343929],[60801.0,0.328938]],[[60812.0,0.1377],[60813.0,0.082219],[60815.0,0.00411107],[60816.0,0.164432],[60818.0,0.21376441]]]
["bitfinex","BTCUSD",1722729923723,[[60811.0,0.004913],[60807.0,0.4049882],[60806.0,0.08291805],[60805.0,1.2617],[60804.0,0.16446]],[[60812.0,0.1377],[60815.0,0.00411107],[60818.0,0.164427],[60819.0,0.05016741],[60820.0,0.0006321]]]
["bitfinex","BTCUSD",1722729923926,[[60811.0,0.004913],[60807.0,0.4049882],[60806.0,0.08291805],[60805.0,1.2617],[60804.0,0.16446]],[[60812.0,0.1377],[60815.0,0.08632807],[60818.0,0.164427],[60819.0,0.00083],[60820.0,0.04996951]]]
["bitfinex","BTCUSD",1722729924128,[[60811.0,0.000913],[60807.0,0.4872152],[60806.0,0.08291805],[60805.0,1.2617],[60804.0,0.16446]],[[60812.0,0.1377],[60815.0,0.08632807],[60818.0,0.164427],[60819.0,0.00083],[60820.0,0.2143558]]]
["bitfinex","BTCUSD",1722729924342,[[60811.0,0.000913],[60807.0,0.4049882],[60806.0,0.08291805],[60805.0,1.2617],[60804.0,0.16446]],[[60812.0,0.1377],[60814.0,0.082217],[60815.0,0.00411107],[60818.0,0.164427],[60819.0,0.00083]]]
["bitfinex","BTCUSD",1722729924545,[[60811.0,0.008913],[60807.0,0.4049882],[60806.0,0.08291805],[60805.0,1.2617],[60804.0,0.16446]],[[60812.0,0.1377],[60814.0,0.082217],[60817.0,0.00411107],[60818.0,0.164427],[60819.0,0.00083]]]
["bitfinex","BTCUSD",1722729924748,[[60811.0,0.091134],[60808.0,0.00328885],[60807.0,0.4049882],[60806.0,0.08291805],[60805.0,1.2617]],[[60812.0,0.1377],[60819.0,0.00083],[60820.0,0.0006321],[60821.0,0.0493027],[60822.0,0.09218269]]]
["bitfinex","BTCUSD",1722729924952,[[60811.0,0.255577],[60808.0,0.00328885],[60807.0,0.4049882],[60806.0,0.08291805],[60805.0,1.2617]],[[60812.0,0.16349911],[60819.0,0.00083],[60820.0,0.00220649],[60822.0,0.1315097],[60824.0,0.07395406]]]
["bitfinex","BTCUSD",1722729925167,[[60811.0,0.091134],[60808.0,0.16773985],[60807.0,0.4049882],[60806.0,0.08291805],[60805.0,1.2617]],[[60812.0,0.16349911],[60819.0,0.00083],[60820.0,0.0006321],[60821.0,0.08378339],[60824.0,0.0493027]]]
["bitfinex","BTCUSD",1722729925366,[[60811.0,0.255577],[60809.0,0.00328855],[60808.0,0.164451],[60807.0,0.4049882],[60806.0,0.08291805]],[[60812.0,0.16349911],[60819.0,0.00083],[60820.0,0.0006321]]]
["bitfinex","BTCUSD",1722729925367,[[60811.0,0.255577],[60809.0,0.00328855],[60808.0,0.164451],[60807.0,0.4049882],[60806.0,0.08291805]],[[60812.0,0.08649911],[60819.0,0.00083],[60820.0,0.0006321],[60823.0,0.00157439],[60827.0,0.0493027]]]
["bitfinex","BTCUSD",1722729925681,[[60811.0,0.42002],[60809.0,0.00328855],[60808.0,0.164451],[60807.0,0.4049882],[60806.0,0.08291805]],[[60812.0,0.08649911],[60819.0,0.00083],[60820.0,0.0006321]]]
["bitfinex","BTCUSD",1722729925682,[[60811.0,0.42002],[60809.0,0.00328855],[60808.0,0.164451],[60807.0,0.4049882],[60806.0,0.08291805]],[[60812.0,0.0607],[60816.0,0.0753],[60819.0,0.00083],[60820.0,0.0006321],[60825.0,0.082203]]]
["bitfinex","BTCUSD",1722729925885,[[60811.0,0.42002],[60808.0,0.164451],[60806.0,0.08291805]],[[60812.0,0.0607],[60816.0,0.0753],[60819.0,0.00083],[60820.0,0.0006321]]]
["bitfinex","BTCUSD",1722729925886,[[60811.0,0.41202],[60808.0,0.164451],[60806.0,0.08291805],[60805.0,1.2917],[60800.0,0.4059012]],[[60812.0,0.0607],[60816.0,0.0753],[60819.0,0.00083],[60820.0,0.0006321],[60827.0,0.08377539]]]
["bitfinex","BTCUSD",1722729926084,[[60811.0,0.41302],[60808.0,0.164451],[60806.0,0.08491805],[60805.0,1.2917],[60800.0,0.45510989]],[[60812.0,0.0607],[60816.0,0.0753],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.08377639]]]
["bitfinex","BTCUSD",1722729926288,[[60811.0,0.41802],[60808.0,0.164451],[60806.0,0.08491805],[60805.0,1.2717],[60804.0,0.02]],[[60812.0,0.0617],[60816.0,0.0753],[60819.0,0.00083],[60820.0,0.0006321],[60826.0,0.082202]]]
["bitfinex","BTCUSD",1722729926488,[[60811.0,0.41802],[60809.0,0.0805],[60808.0,0.164451],[60806.0,0.09491805],[60805.0,1.2817]],[[60812.0,0.0617],[60819.0,0.00083],[60820.0,0.0759321],[60828.0,0.08377339],[60831.0,0.2136927]]]
["bitfinex","BTCUSD",1722729926686,[[60811.0,0.42402],[60809.0,0.0805],[60808.0,0.164451],[60806.0,0.09491805],[60805.0,1.2817]],[[60812.0,0.0617],[60819.0,0.00083],[60820.0,0.0759321],[60828.0,0.08377339],[60831.0,0.2136927]]]
["bitfinex","BTCUSD",1722729926687,[[60811.0,0.42402],[60809.0,0.0805],[60808.0,0.164451],[60806.0,0.09491805],[60805.0,1.2817]],[[60812.0,0.0627],[60819.0,0.00083],[60820.0,0.0759321],[60828.0,0.082199],[60830.0,0.05170709]]]
["bitfinex","BTCUSD",1722729926887,[[60811.0,0.41202],[60809.0,0.0805],[60808.0,0.164451],[60806.0,0.09491805],[60805.0,1.2817]],[[60812.0,0.0617],[60819.0,0.00083],[60820.0,0.0759321],[60827.0,0.00157439],[60828.0,0.082199]]]
["bitfinex","BTCUSD",1722729927071,[[60811.0,0.42202],[60809.0,0.0805],[60808.0,0.164451],[60806.0,0.09491805],[60805.0,1.2817]],[[60812.0,0.0627],[60819.0,0.00083],[60820.0,0.0759321],[60828.0,0.082199],[60830.0,0.00240439]]]
["bitfinex","BTCUSD",1722729927269,[[60811.0,0.42902],[60809.0,0.0805],[60808.0,0.164451],[60806.0,0.09491805],[60805.0,1.2817]],[[60812.0,0.003],[60815.0,0.0639],[60819.0,0.00083],[60820.0,0.0759321],[60828.0,0.082199]]]
["bitfinex","BTCUSD",1722729927546,[[60811.0,0.75221389],[60809.0,0.0905],[60808.0,0.1371],[60806.0,0.08491805],[60805.0,1.2617]],[[60812.0,0.001],[60815.0,0.0639],[60819.0,0.00083],[60820.0,0.0759321],[60841.0,0.164363]]]
["bitfinex","BTCUSD",1722729927671,[[60811.0,0.75221389],[60809.0,0.0905],[60808.0,0.1371],[60806.0,0.08491805],[60805.0,1.2617]],[[60815.0,0.0639],[60819.0,0.00083],[60820.0,0.0759321],[60841.0,0.164363]]]
["bitfinex","BTCUSD",1722729927672,[[60814.0,0.411087],[60811.0,0.25432403],[60810.0,0.002],[60809.0,0.0805],[60808.0,0.1471]],[[60815.0,0.0639],[60819.0,0.00083],[60820.0,0.0759321],[60830.0,0.00083],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729927869,[[60814.0,0.49400505],[60812.0,0.33019089],[60811.0,0.013913],[60810.0,0.002],[60809.0,0.0805]],[[60815.0,0.0639],[60819.0,0.00083],[60820.0,0.0759321],[60830.0,0.083026],[60833.0,0.00240439]]]
["bitfinex","BTCUSD",1722729928080,[[60814.0,0.49400505],[60812.0,0.33019089],[60811.0,0.013913],[60809.0,0.0805],[60808.0,0.1271]],[[60815.0,0.0639],[60819.0,0.00083],[60820.0,0.0759321],[60830.0,0.00083],[60832.0,0.164389]]]
["bitfinex","BTCUSD",1722729928415,[[60814.0,0.49400505],[60812.0,0.33019089],[60811.0,0.013913],[60809.0,0.0805],[60808.0,0.1271]],[[60815.0,0.0639],[60819.0,0.00083],[60820.0,0.0759321],[60828.0,0.082199],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722729928798,[[60814.0,0.49400505],[60812.0,0.33019089],[60811.0,0.013913],[60809.0,0.0805],[60808.0,0.1471]],[[60815.0,0.0639],[60819.0,0.00083],[60820.0,0.0759321],[60830.0,0.00083],[60834.0,0.04926571]]]
["bitfinex","BTCUSD",1722729929030,[[60814.0,0.49400505],[60812.0,0.33019089],[60811.0,0.025913],[60809.0,0.0805],[60808.0,0.1471]],[[60815.0,0.0639],[60819.0,0.00083],[60820.0,0.0759321],[60830.0,0.083026],[60831.0,0.00983918]]]
["bitfinex","BTCUSD",1722729929231,[[60814.0,0.49400505],[60812.0,0.33019089],[60811.0,0.000913],[60809.0,0.0805],[60808.0,0.1471]],[[60815.0,0.0639],[60819.0,0.00083],[60820.0,0.0759321],[60830.0,0.083026],[60831.0,0.00983918]]]
["bitfinex","BTCUSD",1722729929232,[[60814.0,0.49400505],[60812.0,0.33019089],[60811.0,0.000913],[60809.0,0.0805],[60808.0,0.1471]],[[60815.0,0.08969498],[60819.0,0.00083],[60820.0,0.0759321],[60830.0,0.083026],[60831.0,0.00983918]]]
["bitfinex","BTCUSD",1722729929632,[[60814.0,0.51400505],[60812.0,0.33019089],[60811.0,0.000913],[60809.0,0.0805],[60808.0,0.1471]],[[60815.0,0.09169498],[60819.0,0.00083],[60820.0,0.0759321],[60830.0,0.083026],[60831.0,0.00983918]]]
["bitfinex","BTCUSD",1722729930474,[[60814.0,0.51400505],[60812.0,0.33019089],[60811.0,0.01095187],[60810.0,0.002],[60809.0,0.0805]],[[60815.0,0.09169498],[60819.0,0.00083],[60820.0,0.0759321],[60830.0,0.083026],[60831.0,0.00983918]]]
["bitfinex","BTCUSD",1722729930475,[[60814.0,0.51400505],[60812.0,0.33019089],[60811.0,0.01095187],[60810.0,0.002],[60809.0,0.0805]],[[60815.0,0.0659],[60819.0,0.00083],[60820.0,0.0759321],[60830.0,0.083026],[60831.0,0.00983918]]]
["bitfinex","BTCUSD",1722729930676,[[60814.0,0.51400505],[60811.0,0.01095187],[60810.0,0.002],[60809.0,0.0805]],[[60815.0,0.0659],[60819.0,0.00083],[60820.0,0.0759321],[60830.0,0.083026]]]
["bitfinex","BTCUSD",1722729930677,[[60814.0,0.84419094],[60813.0,0.01],[60811.0,0.07155187],[60810.0,0.002],[60809.0,0.254]],[[60815.0,0.002],[60819.0,0.00083],[60820.0,0.0006321],[60821.0,0.0639],[60826.0,0.0753]]]
["bitfinex","BTCUSD",1722729930967,[[60814.0,0.93150067],[60813.0,0.012],[60811.0,0.09155187],[60809.0,0.254],[60808.0,0.1171]],[[60815.0,0.002],[60819.0,0.00083],[60820.0,0.0006321],[60821.0,0.0639],[60826.0,0.0753]]]
["bitfinex","BTCUSD",1722729931318,[[60814.0,0.93150067],[60813.0,0.012],[60811.0,0.09155187],[60809.0,0.254],[60808.0,0.16626067]],[[60815.0,0.002],[60819.0,0.00083],[60820.0,0.0006321],[60821.0,0.0639],[60826.0,0.0753]]]
["bitfinex","BTCUSD",1722729931752,[[60814.0,0.93150067],[60813.0,0.012],[60811.0,0.09155187],[60809.0,0.254],[60808.0,0.1171]],[[60815.0,0.002],[60819.0,0.00083],[60820.0,0.0006321],[60821.0,0.0639],[60826.0,0.0753]]]
["bitfinex","BTCUSD",1722729931929,[[60814.0,0.92350067],[60813.0,0.012],[60811.0,0.09155187],[60809.0,0.254],[60808.0,0.1171]],[[60815.0,0.001],[60819.0,0.00083],[60820.0,0.0006321],[60821.0,0.0639],[60826.0,0.0753]]]
["bitfinex","BTCUSD",1722729932133,[[60814.0,0.93150067],[60813.0,0.01],[60812.0,0.002],[60811.0,0.07155187],[60810.0,0.02]],[[60815.0,0.001],[60819.0,0.00083],[60820.0,0.0006321],[60821.0,0.0639],[60826.0,0.0753]]]
["bitfinex","BTCUSD",1722729932329,[[60814.0,0.93150067],[60813.0,0.01],[60812.0,0.002],[60811.0,0.09155187]],[[60815.0,0.001],[60819.0,0.00083],[60820.0,0.0006321],[60821.0,0.0639],[60826.0,0.0753]]]
["bitfinex","BTCUSD",1722729932330,[[60814.0,0.93150067],[60813.0,0.01],[60812.0,0.002],[60811.0,0.09155187],[60790.0,0.12126494]],[[60815.0,0.002],[60819.0,0.00083],[60820.0,0.0006321],[60821.0,0.0639],[60826.0,0.0753]]]
["bitfinex","BTCUSD",1722729932554,[[60814.0,0.93150067],[60813.0,0.01],[60811.0,0.09155187],[60790.0,0.12126494]],[[60815.0,0.002],[60819.0,0.00083],[60820.0,0.0006321],[60821.0,0.0639],[60826.0,0.0753]]]
["bitfinex","BTCUSD",1722729932555,[[60814.0,0.93150067],[60813.0,0.012],[60811.0,0.09155187],[60808.0,0.16626067],[60790.0,0.12126494]],[[60815.0,0.002],[60819.0,0.00083],[60820.0,0.0006321],[60821.0,0.0639],[60826.0,0.0753]]]
["bitfinex","BTCUSD",1722729932787,[[60814.0,0.92350067],[60813.0,0.012],[60812.0,0.02],[60811.0,0.07155187],[60808.0,0.16626067]],[[60815.0,0.001],[60819.0,0.00083],[60820.0,0.0006321],[60821.0,0.0639],[60826.0,0.0753]]]
["bitfinex","BTCUSD",1722729932990,[[60818.0,0.575487],[60814.0,0.35997867],[60813.0,0.002],[60812.0,0.01],[60811.0,0.08155187]],[[60819.0,0.00083],[60820.0,0.0006321],[60821.0,0.0639],[60826.0,0.0753],[60835.0,0.0112848]]]
["bitfinex","BTCUSD",1722729933193,[[60818.0,0.74123789],[60814.0,0.10891805],[60812.0,0.02],[60811.0,0.07155187],[60808.0,0.16625753]],[[60819.0,0.00083],[60820.0,0.0006321],[60821.0,0.0639],[60826.0,0.0753],[60835.0,0.0112848]]]
["bitfinex","BTCUSD",1722729933397,[[60818.0,0.74123789],[60817.0,0.002],[60816.0,0.01],[60814.0,0.12691805],[60811.0,0.23599487]],[[60819.0,0.00083],[60820.0,0.0006321],[60821.0,0.0639],[60826.0,0.0753],[60838.0,0.05083642]]]
["bitfinex","BTCUSD",1722729933548,[[60818.0,0.74123789],[60814.0,0.13691805],[60813.0,0.002],[60811.0,0.23599487],[60789.0,0.065901]],[[60819.0,0.00083],[60820.0,0.0006321],[60821.0,0.0639],[60826.0,0.0753],[60837.0,0.00568446]]]
["bitfinex","BTCUSD",1722729933749,[[60818.0,0.74123789],[60814.0,0.11691805],[60813.0,0.002],[60812.0,0.02],[60811.0,0.23599487]],[[60819.0,0.00083],[60820.0,0.0006321],[60821.0,0.0639],[60826.0,0.0753],[60837.0,0.00568446]]]
["bitfinex","BTCUSD",1722729934017,[[60818.0,0.74123789],[60814.0,0.10691805],[60813.0,0.002],[60812.0,0.02],[60811.0,0.23599487]],[[60819.0,0.00083],[60820.0,0.0006321],[60821.0,0.0639],[60826.0,0.0753],[60837.0,0.00568446]]]
["bitfinex","BTCUSD",1722729934191,[[60818.0,0.74123789],[60814.0,0.12691805],[60813.0,0.002],[60811.0,0.23599487],[60807.0,0.0737363]],[[60819.0,0.00083],[60820.0,0.0006321],[60821.0,0.0639],[60826.0,0.0753],[60837.0,0.00568446]]]
["bitfinex","BTCUSD",1722729934404,[[60818.0,0.74123789],[60814.0,0.12691805],[60813.0,0.002],[60811.0,0.23599487],[60806.0,1.41835435]],[[60819.0,0.00083],[60820.0,0.0006321],[60821.0,0.0639],[60826.0,0.0753],[60837.0,0.00568446]]]
["bitfinex","BTCUSD",1722729934601,[[60818.0,0.74123789],[60814.0,0.12691805],[60811.0,0.23599487],[60806.0,1.41835435]],[[60819.0,0.00083],[60820.0,0.0006321],[60821.0,0.0639],[60826.0,0.0753],[60837.0,0.00568446]]]
["bitfinex","BTCUSD",1722729934602,[[60818.0,0.74123789],[60816.0,0.002],[60814.0,0.12691805],[60811.0,0.23599487],[60806.0,1.41835435]],[[60819.0,0.00083],[60820.0,0.0006321],[60821.0,0.0639],[60826.0,0.0753],[60837.0,0.08376139]]]
["bitfinex","BTCUSD",1722729934800,[[60818.0,0.74123789],[60816.0,0.002],[60814.0,0.12691805],[60811.0,0.23599487],[60807.0,1.6666882]],[[60819.0,0.00083],[60820.0,0.0006321],[60821.0,0.0639],[60826.0,0.0753],[60836.0,0.00157439]]]
["bitfinex","BTCUSD",1722729934957,[[60818.0,0.74123789],[60814.0,0.12691805],[60811.0,0.23599487],[60807.0,1.6666882]],[[60819.0,0.00083],[60820.0,0.0006321],[60821.0,0.0639],[60826.0,0.0753],[60836.0,0.00157439]]]
["bitfinex","BTCUSD",1722729934958,[[60818.0,0.75523789],[60817.0,0.002],[60815.0,0.01],[60814.0,0.11691805],[60811.0,0.23599487]],[[60819.0,0.00083],[60820.0,0.0006321],[60821.0,0.0639],[60826.0,0.0753],[60836.0,0.00157439]]]
["bitfinex","BTCUSD",1722729935176,[[60818.0,0.84573789],[60815.0,0.1735],[60814.0,0.20201805],[60812.0,0.02],[60811.0,0.23599487]],[[60819.0,0.00083],[60820.0,0.0006321],[60821.0,0.0639],[60826.0,0.0753],[60836.0,0.00157439]]]
["bitfinex","BTCUSD",1722729935394,[[60818.0,0.84773789],[60816.0,0.02],[60815.0,0.1735],[60814.0,0.20001805],[60811.0,0.23599487]],[[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0639],[60830.0,0.07613],[60837.0,0.00157439]]]
["bitfinex","BTCUSD",1722729935595,[[60818.0,0.86773789],[60815.0,0.1735],[60814.0,0.20001805],[60811.0,0.23599487],[60791.0,0.12126494]],[[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0639],[60830.0,0.07613],[60839.0,0.00240439]]]
["bitfinex","BTCUSD",1722729935827,[[60818.0,0.86773789],[60815.0,0.1735],[60814.0,0.20001805],[60811.0,0.23599487],[60806.0,0.08291805]],[[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0639],[60830.0,0.07613],[60839.0,0.00240439]]]
["bitfinex","BTCUSD",1722729936023,[[60818.0,0.85973789],[60817.0,0.002],[60815.0,0.1935],[60814.0,0.20001805],[60811.0,0.23599487]],[[60819.0,0.00183],[60820.0,0.0006321],[60824.0,0.0639],[60830.0,0.07613],[60839.0,0.00240439]]]
["bitfinex","BTCUSD",1722729936230,[[60818.0,0.84573789],[60815.0,0.1735],[60814.0,0.20001805],[60813.0,0.002],[60811.0,0.25599487]],[[60819.0,0.00183],[60820.0,0.0006321],[60824.0,0.0639],[60830.0,0.07613],[60839.0,0.00651417]]]
["bitfinex","BTCUSD",1722729936421,[[60818.0,0.83173789],[60815.0,0.1735],[60814.0,0.20001805],[60813.0,0.002],[60812.0,0.02]],[[60819.0,0.00083],[60820.0,0.0006321],[60824.0,0.0639],[60830.0,0.07613],[60839.0,0.08869817]]]
["bitfinex","BTCUSD",1722729936623,[[60818.0,0.85973789],[60815.0,0.1735],[60814.0,0.20001805],[60813.0,0.002],[60811.0,0.25599487]],[[60819.0,0.00183],[60820.0,0.0006321],[60824.0,0.0639],[60830.0,0.07613],[60837.0,0.00157439]]]
["bitfinex","BTCUSD",1722729936862,[[60818.0,0.85973789],[60815.0,0.1935],[60814.0,0.20001805],[60813.0,0.002],[60811.0,0.23599487]],[[60819.0,0.00183],[60820.0,0.0006321],[60824.0,0.0639],[60830.0,0.07613],[60837.0,0.00157439]]]
["bitfinex","BTCUSD",1722729937015,[[60818.0,0.84573789],[60815.0,0.1935],[60814.0,0.20001805],[60813.0,0.002],[60811.0,0.23599487]],[[60819.0,0.00183],[60820.0,0.0006321],[60824.0,0.0639],[60830.0,0.07613],[60837.0,0.00157439]]]
["bitfinex","BTCUSD",1722729937331,[[60818.0,0.85973789],[60815.0,0.1935],[60814.0,0.20001805],[60813.0,0.002],[60811.0,0.23599487]],[[60819.0,0.00183],[60820.0,0.0006321],[60824.0,0.0639],[60830.0,0.07613],[60837.0,0.00157439]]]
["bitfinex","BTCUSD",1722729937332,[[60818.0,0.85973789],[60815.0,0.1935],[60814.0,0.20001805],[60813.0,0.002],[60811.0,0.23599487]],[[60819.0,0.02762285],[60820.0,0.0006321],[60824.0,0.0639],[60830.0,0.07613],[60837.0,0.00157439]]]
["bitfinex","BTCUSD",1722729937679,[[60818.0,0.85973789],[60816.0,0.002],[60815.0,0.1935],[60814.0,0.20001805],[60811.0,0.23599487]],[[60819.0,0.02762285],[60820.0,0.0006321],[60824.0,0.0639],[60830.0,0.07613],[60837.0,0.01129376]]]
["bitfinex","BTCUSD",1722729937855,[[60818.0,0.87973789],[60816.0,0.002],[60815.0,0.1735],[60814.0,0.20001805],[60811.0,0.23599487]],[[60819.0,0.02762285],[60820.0,0.0006321],[60824.0,0.0639],[60830.0,0.07613],[60837.0,0.01129376]]]
["bitfinex","BTCUSD",1722729938077,[[60818.0,0.88173789],[60815.0,0.1735],[60814.0,0.20001805],[60811.0,0.23599487],[60793.0,1.06955594]],[[60819.0,0.02762285],[60820.0,0.0006321],[60824.0,0.0639],[60830.0,0.07613],[60837.0,0.01129376]]]
["bitfinex","BTCUSD",1722729938286,[[60818.0,0.88173789],[60815.0,0.1735],[60814.0,0.20001805],[60811.0,0.23599487],[60794.0,0.33897622]],[[60819.0,0.02762285],[60820.0,0.0006321],[60824.0,0.0639],[60830.0,0.07613],[60837.0,0.01129376]]]
["bitfinex","BTCUSD",1722729938488,[[60818.0,0.88173789],[60815.0,0.1735],[60814.0,0.20001805],[60811.0,0.23599487],[60794.0,0.21771128]],[[60819.0,0.02762285],[60820.0,0.0006321],[60824.0,0.0639],[60830.0,0.07613],[60837.0,0.00971937]]]
["bitfinex","BTCUSD",1722729939428,[[60818.0,1.4635306],[60816.0,1.2617],[60815.0,0.04914822],[60814.0,0.20001805],[60813.0,0.07372233]],[[60819.0,0.02762285],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.06473],[60835.0,0.0753]]]
["bitfinex","BTCUSD",1722729939629,[[60818.0,1.4495306],[60816.0,1.2617],[60815.0,0.04914822],[60814.0,0.20001805],[60813.0,0.07372233]],[[60819.0,0.02662285],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.06473],[60835.0,0.0753]]]
["bitfinex","BTCUSD",1722729939800,[[60818.0,1.4775306],[60816.0,1.2617],[60815.0,0.04914822],[60814.0,0.20001805],[60813.0,0.07372233]],[[60819.0,0.02762285],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.06473],[60835.0,0.0753]]]
["bitfinex","BTCUSD",1722729940003,[[60818.0,1.4775306],[60816.0,1.2617],[60815.0,0.04914822],[60814.0,0.20001805],[60813.0,0.07372233]],[[60819.0,0.00183],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.06473],[60835.0,0.0753]]]
["bitfinex","BTCUSD",1722729940335,[[60818.0,1.4775306],[60817.0,0.07372233],[60816.0,1.35999645],[60814.0,0.32288861],[60809.0,0.14744467]],[[60819.0,0.00183],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.06473],[60835.0,0.0753]]]
["bitfinex","BTCUSD",1722729940536,[[60818.0,1.52665003],[60817.0,0.07372233],[60816.0,1.2617],[60815.0,0.09829645],[60814.0,0.32288861]],[[60819.0,0.00183],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.06473],[60835.0,0.0753]]]
["bitfinex","BTCUSD",1722729940738,[[60818.0,1.52665098],[60817.0,0.07372233],[60816.0,1.2617],[60815.0,0.09829645],[60814.0,0.20001805]],[[60819.0,0.00183],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.06473],[60835.0,0.0753]]]
["bitfinex","BTCUSD",1722729940875,[[60818.0,1.52465098],[60817.0,0.07372233],[60816.0,1.2637],[60815.0,0.09829645],[60814.0,0.20001805]],[[60819.0,0.00183],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.06473],[60835.0,0.0753]]]
["bitfinex","BTCUSD",1722729941071,[[60818.0,1.52465098],[60816.0,1.2637],[60815.0,0.09829645],[60814.0,0.20001805]],[[60819.0,0.00183],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.06473],[60835.0,0.0753]]]
["bitfinex","BTCUSD",1722729941072,[[60818.0,1.4555306],[60816.0,1.2837],[60815.0,0.04912038],[60814.0,0.27374038],[60812.0,0.09829645]],[[60819.0,0.00183],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.06473],[60835.0,0.0753]]]
["bitfinex","BTCUSD",1722729941273,[[60818.0,1.4755306],[60816.0,1.2637],[60815.0,0.04912038],[60814.0,0.27374038],[60812.0,0.09829645]],[[60819.0,0.00183],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.06473],[60835.0,0.0753]]]
["bitfinex","BTCUSD",1722729941478,[[60818.0,1.4755306],[60816.0,1.31282038],[60814.0,0.27374038],[60813.0,0.09829645],[60811.0,0.12378356]],[[60819.0,0.00183],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.0753]]]
["bitfinex","BTCUSD",1722729941705,[[60818.0,1.4755306],[60816.0,1.31282038],[60815.0,0.07372233],[60814.0,0.20001805],[60813.0,0.09829645]],[[60819.0,0.00183],[60820.0,0.0006321],[60825.0,0.0639],[60830.0,0.00083],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729941911,[[60818.0,1.4775306],[60816.0,1.31082038],[60815.0,0.07372233],[60814.0,0.20001805],[60813.0,0.09829645]],[[60819.0,0.00183],[60820.0,0.0006321],[60828.0,0.0639],[60830.0,0.00083],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729942112,[[60818.0,1.52665098],[60816.0,1.33542233],[60815.0,0.09829645],[60814.0,0.20001805],[60813.0,0.28730656]],[[60819.0,0.00183],[60820.0,0.0006321],[60828.0,0.0639],[60830.0,0.00083],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729942325,[[60818.0,1.52665098],[60816.0,1.33542233],[60815.0,0.09829645],[60814.0,0.20001805],[60813.0,0.28730656]],[[60819.0,0.00183],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.00083],[60841.0,0.02578972]]]
["bitfinex","BTCUSD",1722729942529,[[60818.0,1.47795579],[60817.0,0.04912038],[60816.0,1.2617],[60815.0,0.07372233],[60814.0,0.20001805]],[[60819.0,0.00183],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729942530,[[60818.0,1.47795579],[60817.0,0.04912038],[60816.0,1.2617],[60815.0,0.07372233],[60814.0,0.2983145]],[[60819.0,0.00183],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729942771,[[60818.0,1.47795579],[60817.0,0.04912038],[60816.0,1.33542233],[60814.0,0.2983145],[60813.0,0.28730656]],[[60819.0,0.00183],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729942987,[[60818.0,1.52707617],[60816.0,1.33542233],[60815.0,0.09829645],[60814.0,0.20001805],[60813.0,0.28730656]],[[60819.0,0.00183],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729943199,[[60818.0,1.52707617],[60817.0,0.07372233],[60816.0,1.2617],[60815.0,0.09829645],[60814.0,0.32288861]],[[60819.0,0.00183],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729943620,[[60818.0,1.47795579],[60817.0,0.07372233],[60816.0,1.35999645],[60814.0,0.32288861],[60809.0,0.14744467]],[[60819.0,0.00183],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729943836,[[60818.0,2.7747827],[60817.0,0.07372233],[60815.0,0.09829645],[60814.0,0.32288861],[60809.0,0.14744467]],[[60819.0,0.00183],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729943987,[[60818.0,2.73965579],[60817.0,0.07372233],[60816.0,0.09829645],[60814.0,0.32288861],[60809.0,0.14744467]],[[60819.0,0.00183],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729944892,[[60818.0,2.78878216],[60817.0,0.07372233],[60815.0,0.09829645],[60814.0,0.32288861],[60809.0,0.14744467]],[[60819.0,0.00183],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729945243,[[60818.0,2.77478216],[60817.0,0.07372233],[60815.0,0.09829645],[60814.0,0.32288861],[60809.0,0.14744467]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729945536,[[60818.0,2.78878216],[60817.0,0.07372233],[60815.0,0.09829645],[60814.0,0.32288861],[60809.0,0.14744467]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729945716,[[60818.0,2.78877116],[60817.0,0.07372233],[60815.0,0.09829645],[60814.0,0.32288861],[60809.0,0.14744467]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729945957,[[60818.0,2.72565579],[60817.0,0.07372233],[60816.0,0.09829645],[60814.0,0.32288861],[60809.0,0.14744467]],[[60819.0,0.0266194],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729946143,[[60818.0,2.73965579],[60817.0,0.07372233],[60816.0,0.09829645],[60814.0,0.32288861],[60809.0,0.14744467]],[[60819.0,0.0266194],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729946351,[[60818.0,2.7887682],[60817.0,0.07372233],[60815.0,0.09829645],[60814.0,0.32288861],[60809.0,0.14744467]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729946529,[[60818.0,2.7747682],[60817.0,0.07372233],[60815.0,0.09829645],[60814.0,0.32288861],[60808.0,0.14744467]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729946684,[[60818.0,2.73965579],[60817.0,0.0736627],[60815.0,0.09821693],[60814.0,0.32278922],[60809.0,0.1473254]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729946903,[[60818.0,2.78876382],[60817.0,0.0736627],[60815.0,0.09821693],[60814.0,0.32278922],[60809.0,0.1473254]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729947093,[[60818.0,2.81331849],[60816.0,0.09821693],[60815.0,0.12277117],[60814.0,0.20001805],[60810.0,0.1473254]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729947293,[[60818.0,2.73965579],[60817.0,0.0736627],[60816.0,0.09821693],[60814.0,0.32278922],[60809.0,0.1473254]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729947488,[[60818.0,2.73965579],[60816.0,0.09821693],[60814.0,0.32278922],[60809.0,0.1473254]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729947489,[[60818.0,2.78876144],[60816.0,0.0736627],[60815.0,0.09821693],[60814.0,0.20001805],[60813.0,0.28720717]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729947810,[[60818.0,2.78876144],[60817.0,0.0736627],[60815.0,0.09821693],[60814.0,0.32278922],[60813.0,0.164436]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729948043,[[60818.0,2.78876144],[60816.0,0.0736627],[60815.0,0.09821693],[60814.0,0.20001805],[60813.0,0.28720717]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729948249,[[60818.0,2.71965579],[60816.0,0.06910565],[60814.0,0.27368075],[60813.0,0.26265293],[60811.0,0.12368417]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729948460,[[60818.0,2.71965579],[60817.0,0.02],[60816.0,0.04910565],[60814.0,0.27368075],[60813.0,0.26265293]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729948661,[[60818.0,2.73965579],[60816.0,0.04910565],[60814.0,0.27368075],[60813.0,0.26265293],[60791.0,0.16574108]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729948855,[[60818.0,2.6518739],[60816.0,0.04910565],[60814.0,0.27368075],[60813.0,0.26265293],[60794.0,0.10249213]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729949037,[[60818.0,2.73909703],[60816.0,0.04910565],[60814.0,0.27368075],[60813.0,0.26265293],[60795.0,0.20373466]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729949403,[[60818.0,2.73909703],[60816.0,0.04910565],[60815.0,0.0736627],[60814.0,0.20001805],[60813.0,0.26265293]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729949564,[[60818.0,2.73909703],[60816.0,0.04910565],[60814.0,0.27368075],[60813.0,0.26265293],[60757.0,0.32251345]],[[60819.0,0.00083],[60820.0,0.0264215],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729949774,[[60818.0,2.73909703],[60816.0,0.04910565],[60814.0,0.27368075],[60813.0,0.26265293],[60780.0,0.46429512]],[[60819.0,0.00083],[60820.0,0.0264215],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729949973,[[60818.0,2.73909703],[60816.0,0.04910565],[60814.0,0.27368075],[60813.0,0.26265293],[60780.0,0.46429512]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729950150,[[60818.0,2.73909703],[60816.0,0.04910565],[60815.0,0.0736627],[60814.0,0.20001805],[60813.0,0.26265293]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729950354,[[60818.0,2.73909703],[60816.0,0.04910565],[60814.0,0.27368075],[60813.0,0.26265293],[60811.0,0.12368417]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729950751,[[60818.0,2.6518739],[60816.0,0.04910565],[60814.0,0.27368075],[60813.0,0.26265293],[60811.0,0.12368417]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729950957,[[60818.0,2.73908952],[60816.0,0.04910565],[60814.0,0.27368075],[60813.0,0.26265293],[60811.0,0.12368417]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729951357,[[60818.0,2.73908952],[60816.0,0.04912069],[60814.0,0.27369909],[60813.0,0.26267739],[60811.0,0.12371474]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729951756,[[60818.0,2.73908952],[60816.0,0.04912069],[60815.0,0.07368104],[60814.0,0.20001805],[60813.0,0.26267739]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729952352,[[60818.0,2.74567652],[60816.0,0.04912069],[60814.0,0.27369909],[60813.0,0.26267739],[60811.0,0.12371474]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729952550,[[60818.0,2.74567652],[60815.0,0.04912069],[60814.0,0.27369909],[60813.0,0.164436],[60812.0,0.09824139]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729952735,[[60818.0,2.74567652],[60815.0,0.04912069],[60814.0,0.27369909],[60813.0,0.164436],[60812.0,0.09824139]],[[60819.0,0.0266194],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729952935,[[60818.0,2.74567652],[60816.0,0.04912069],[60814.0,0.27369909],[60813.0,0.26267739],[60801.0,0.21758933]],[[60819.0,0.0266194],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729953137,[[60818.0,2.66507652],[60817.0,0.02],[60816.0,0.04912069],[60814.0,0.27369909],[60813.0,0.26267739]],[[60819.0,0.0266194],[60820.0,0.0006321],[60830.0,0.00083],[60831.0,0.0639],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729953337,[[60818.0,2.66507652],[60817.0,0.02],[60816.0,0.04912069],[60814.0,0.33719909],[60813.0,0.26267739]],[[60819.0,0.0266194],[60820.0,0.0006321],[60823.0,0.0638],[60830.0,0.00083],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729953595,[[60818.0,2.68507652],[60816.0,0.04912069],[60814.0,0.33719909],[60813.0,0.09824139],[60801.0,0.38205933]],[[60819.0,0.0266194],[60820.0,0.0006321],[60823.0,0.0638],[60830.0,0.00083],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729953737,[[60818.0,2.68507652],[60814.0,0.31263874],[60813.0,0.07368104],[60811.0,0.09915439],[60810.0,0.12280174]],[[60819.0,0.0266194],[60820.0,0.0006321],[60823.0,0.0638],[60830.0,0.00083],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729953937,[[60818.0,2.68507652],[60815.0,0.04912069],[60814.0,0.26351805],[60813.0,0.07368104],[60811.0,0.09915439]],[[60819.0,0.0266194],[60820.0,0.0006321],[60823.0,0.0638],[60830.0,0.00083],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729954133,[[60818.0,2.68507652],[60815.0,0.04912069],[60814.0,0.26351805],[60813.0,0.07368104],[60812.0,0.09824139]],[[60819.0,0.0266194],[60820.0,0.0006321],[60823.0,0.0638],[60830.0,0.00083],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729954340,[[60818.0,2.68477735],[60815.0,0.04912069],[60814.0,0.26351805],[60813.0,0.07368104],[60811.0,0.09915439]],[[60819.0,0.0266194],[60820.0,0.0006321],[60823.0,0.0638],[60830.0,0.00083],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729954547,[[60818.0,2.68477735],[60815.0,0.04912069],[60814.0,0.26351805],[60813.0,0.07368104],[60812.0,0.09824139]],[[60819.0,0.0266194],[60820.0,0.0006321],[60823.0,0.0638],[60830.0,0.00083],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729954745,[[60818.0,2.68477735],[60815.0,0.04912069],[60814.0,0.26351805],[60813.0,0.07368104],[60812.0,0.09824139]],[[60819.0,0.0266194],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729954746,[[60818.0,2.68477735],[60815.0,0.04912069],[60814.0,0.26351805],[60813.0,0.07368104],[60812.0,0.09824139]],[[60819.0,0.0266194],[60820.0,0.0006321],[60826.0,0.0638],[60830.0,0.00083],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729954946,[[60818.0,2.5978609],[60815.0,0.04912069],[60814.0,0.26351805],[60813.0,0.07368104],[60812.0,0.09824139]],[[60819.0,0.0266194],[60820.0,0.0006321],[60826.0,0.0638],[60830.0,0.00083],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729955143,[[60818.0,2.68477458],[60815.0,0.04912069],[60814.0,0.26351805],[60813.0,0.07368104],[60812.0,0.09824139]],[[60819.0,0.0266194],[60820.0,0.0006321],[60826.0,0.0638],[60830.0,0.00083],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729955343,[[60818.0,2.68477458],[60815.0,0.04911789],[60814.0,0.26351805],[60813.0,0.07367683],[60812.0,0.09823578]],[[60819.0,0.0266194],[60820.0,0.0006321],[60826.0,0.0638],[60830.0,0.00083],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729955954,[[60818.0,1.42307458],[60816.0,1.31081789],[60814.0,0.33719488],[60812.0,0.09823578],[60811.0,0.12370773]],[[60819.0,0.0266194],[60820.0,0.0006321],[60826.0,0.0638],[60830.0,0.00083],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729956082,[[60818.0,1.42307458],[60816.0,1.31081789],[60814.0,0.33719488],[60813.0,0.26267278],[60811.0,0.12370773]],[[60819.0,0.0266194],[60820.0,0.0006321],[60826.0,0.0638],[60830.0,0.00083],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729956473,[[60818.0,1.42307458],[60816.0,1.2617],[60815.0,0.04911789],[60814.0,0.33719488],[60813.0,0.164437]],[[60819.0,0.0266194],[60820.0,0.0006321],[60826.0,0.0638],[60830.0,0.00083],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729956674,[[60818.0,1.42307458],[60816.0,1.31081789],[60814.0,0.33719488],[60813.0,0.26267278],[60803.0,0.12053002]],[[60819.0,0.0266194],[60820.0,0.0006321],[60826.0,0.0638],[60830.0,0.00083],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729956868,[[60818.0,1.42307458],[60816.0,1.31081789],[60814.0,0.33719488],[60813.0,0.26267278],[60804.0,0.12053002]],[[60819.0,0.0266194],[60820.0,0.0006321],[60830.0,0.06733],[60833.0,0.00083],[60858.0,0.01083]]]
["bitfinex","BTCUSD",1722729957093,[[60818.0,1.42307458],[60816.0,1.31081789],[60815.0,0.07367683],[60814.0,0.26351805],[60813.0,0.26267278]],[[60819.0,0.0266194],[60820.0,0.0006321],[60830.0,0.06733],[60833.0,0.00083],[60852.0,0.1]]]
["bitfinex","BTCUSD",1722729957353,[[60818.0,1.42307458],[60816.0,1.31081789],[60815.0,0.07367683],[60814.0,0.26351805],[60813.0,0.26267278]],[[60819.0,0.0266194],[60820.0,0.0006321],[60830.0,0.06733],[60833.0,0.00083],[60849.0,0.164343]]]
["bitfinex","BTCUSD",1722729957546,[[60818.0,1.42307458],[60816.0,1.31081789],[60814.0,0.33719488],[60813.0,0.26267278],[60811.0,0.12370773]],[[60819.0,0.0266194],[60820.0,0.0006321],[60830.0,0.06733],[60833.0,0.00083],[60849.0,0.21357048]]]
["bitfinex","BTCUSD",1722729957761,[[60818.0,1.42307458],[60817.0,0.04911789],[60816.0,1.33537683],[60814.0,0.36175383],[60813.0,0.28723173]],[[60819.0,0.0266194],[60820.0,0.0006321],[60830.0,0.06733],[60833.0,0.00083],[60846.0,0.082175]]]
["bitfinex","BTCUSD",1722729957875,[[60818.0,1.53769247],[60817.0,0.07367683],[60816.0,1.2617],[60815.0,0.09823578],[60814.0,0.20001805]],[[60819.0,0.0266194],[60820.0,0.0006321],[60830.0,0.06733],[60833.0,0.00083],[60845.0,0.00157439]]]
["bitfinex","BTCUSD",1722729958066,[[60818.0,1.53769247],[60816.0,1.33537683],[60815.0,0.09823578],[60814.0,0.20001805],[60783.0,0.49750831]],[[60819.0,0.0266194],[60820.0,0.0006321],[60830.0,0.06733],[60833.0,0.00083],[60848.0,0.083002]]]
["bitfinex","BTCUSD",1722729958272,[[60818.0,1.53769247],[60816.0,1.33537683],[60815.0,0.09823578],[60814.0,0.20001805],[60807.0,0.52551822]],[[60819.0,0.0266194],[60820.0,0.0006321],[60830.0,0.06733],[60833.0,0.00083],[60847.0,0.00240439]]]
["bitfinex","BTCUSD",1722729958469,[[60818.0,1.53767975],[60816.0,1.33535776],[60815.0,0.09821034],[60814.0,0.20001805],[60813.0,0.28719993]],[[60819.0,0.0266194],[60820.0,0.0006321],[60830.0,0.06733],[60833.0,0.00083],[60847.0,0.00240439]]]
["bitfinex","BTCUSD",1722729958683,[[60818.0,1.70210475],[60816.0,1.33535776],[60815.0,0.09821034],[60814.0,0.20001805],[60813.0,0.28719993]],[[60819.0,0.0266194],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.00083],[60847.0,0.00240439]]]
["bitfinex","BTCUSD",1722729958886,[[60818.0,1.84680917],[60817.0,0.07365776],[60816.0,1.35991034],[60814.0,0.32278098],[60813.0,0.164437]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.06733],[60847.0,0.00083]]]
["bitfinex","BTCUSD",1722729959254,[[60818.0,1.84680917],[60817.0,0.12276293],[60816.0,1.2617],[60814.0,0.20001805],[60813.0,0.164437]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.06733],[60847.0,0.00083]]]
["bitfinex","BTCUSD",1722729959460,[[60818.0,1.94499003],[60817.0,0.12276293],[60816.0,1.2617],[60814.0,0.20001805],[60813.0,0.164437]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.06733],[60847.0,0.00083]]]
["bitfinex","BTCUSD",1722729959668,[[60818.0,1.93099003],[60816.0,1.38446293],[60814.0,0.20001805],[60813.0,0.164437],[60811.0,0.14822852]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.06733],[60847.0,0.00083]]]
["bitfinex","BTCUSD",1722729959798,[[60818.0,1.91699003],[60816.0,1.38446293],[60814.0,0.20001805],[60813.0,0.164437],[60811.0,0.14822852]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.06733],[60847.0,0.00083]]]
["bitfinex","BTCUSD",1722729959996,[[60818.0,1.93099003],[60817.0,0.12276293],[60816.0,1.2617],[60814.0,0.20001805],[60813.0,0.164437]],[[60819.0,0.00083],[60820.0,0.0006321],[60830.0,0.00083],[60833.0,0.06733],[60847.0,0.00083]]]
["bitfinex","BTCUSD",1722729960197,[[60829.0,0.587382],[60828.0,0.1171],[60827.0,0.1735],[60826.0,0.02],[60820.0,0.0797]],[[60830.0,0.00083],[60833.0,0.06733],[60847.0,0.00083],[60852.0,0.1],[60856.0,0.21353966]]]
["bitfinex","BTCUSD",1722729960427,[[60829.0,0.82804657],[60827.0,0.1735],[60823.0,0.08291805],[60821.0,1.3107863],[60820.0,0.15332946]],[[60830.0,0.00083],[60833.0,0.00083],[60847.0,0.00083],[60852.0,0.264333],[60853.0,0.00975787]]]
["bitfinex","BTCUSD",1722729960630,[[60829.0,0.246592],[60825.0,0.164405],[60823.0,0.08291805],[60821.0,1.2717],[60818.0,0.70898621]],[[60830.0,0.14533],[60833.0,0.00083],[60844.0,0.164354],[60847.0,0.00083],[60848.0,0.16928189]]]
["bitfinex","BTCUSD",1722729960872,[[60823.0,0.08291805],[60821.0,1.2717],[60818.0,0.70898621]],[[60830.0,0.14533],[60833.0,0.00083],[60844.0,0.164354],[60847.0,0.00083],[60848.0,0.16928189]]]
["bitfinex","BTCUSD",1722729960873,[[60823.0,0.164409],[60821.0,1.2617],[60819.0,0.01],[60818.0,0.70898621],[60815.0,0.0490863]],[[60828.0,0.1445],[60830.0,0.00083],[60833.0,0.00083],[60840.0,0.164365],[60843.0,0.0041095]]]
["bitfinex","BTCUSD",1722729961045,[[60826.0,0.082201],[60824.0,0.16575089],[60823.0,0.164409],[60821.0,1.2617],[60819.0,0.01]],[[60827.0,0.0665],[60828.0,0.078],[60830.0,0.00695481],[60833.0,0.00083],[60835.0,0.08219]]]
["bitfinex","BTCUSD",1722729961265,[[60826.0,0.246604],[60824.0,0.16575089],[60823.0,0.164409],[60821.0,1.2617],[60818.0,0.71732221]],[[60827.0,0.0665],[60828.0,0.078],[60830.0,0.00083],[60833.0,0.00083],[60840.0,0.328732]]]
["bitfinex","BTCUSD",1722729961431,[[60826.0,0.246604],[60824.0,0.16575089],[60823.0,0.164409],[60821.0,1.2617],[60818.0,0.71732221]],[[60827.0,0.0665],[60828.0,0.078],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.08219]]]
["bitfinex","BTCUSD",1722729961627,[[60826.0,0.246604],[60824.0,0.16575089],[60823.0,0.164409],[60821.0,1.2617],[60818.0,0.55289921]],[[60827.0,0.0665],[60828.0,0.078],[60830.0,0.00083],[60833.0,0.00083],[60836.0,0.00410976]]]
["bitfinex","BTCUSD",1722729961832,[[60826.0,0.246604],[60824.0,0.16575089],[60823.0,0.164409],[60821.0,1.2617],[60818.0,0.55289921]],[[60827.0,0.0665],[60828.0,0.078],[60830.0,0.00083],[60833.0,0.00083],[60841.0,0.164365]]]
["bitfinex","BTCUSD",1722729962032,[[60826.0,0.246604],[60824.0,0.16575089],[60823.0,0.164409],[60822.0,0.08291805],[60821.0,1.2617]],[[60827.0,0.0665],[60828.0,0.078],[60830.0,0.00083],[60833.0,0.00083],[60838.0,0.164372]]]
["bitfinex","BTCUSD",1722729962271,[[60826.0,0.246604],[60824.0,0.16575089],[60822.0,0.08291805],[60821.0,1.2617],[60818.0,0.53889921]],[[60827.0,0.0665],[60828.0,0.078],[60830.0,0.00083],[60833.0,0.00083],[60837.0,0.00410976]]]
["bitfinex","BTCUSD",1722729962493,[[60826.0,0.246604],[60824.0,0.16575089],[60822.0,0.08291805],[60821.0,1.426116],[60818.0,0.52489921]],[[60827.0,0.0665],[60828.0,0.078],[60830.0,0.00083],[60833.0,0.00083],[60837.0,0.00410976]]]
["bitfinex","BTCUSD",1722729962925,[[60826.0,0.246604],[60825.0,0.164406],[60824.0,0.16575089],[60822.0,0.08291805],[60821.0,1.426116]],[[60827.0,0.0665],[60828.0,0.078],[60830.0,0.00083],[60833.0,0.00083],[60837.0,0.08629676]]]
["bitfinex","BTCUSD",1722729963126,[[60826.0,0.246604],[60824.0,0.16575089],[60822.0,0.08291805],[60821.0,1.2617],[60818.0,0.52489921]],[[60827.0,0.0665],[60828.0,0.078],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.08219]]]
["bitfinex","BTCUSD",1722729963330,[[60826.0,0.274604],[60824.0,0.16575089],[60822.0,0.24733005],[60821.0,1.2617],[60818.0,0.5049882]],[[60827.0,0.1445],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.08219],[60857.0,0.43039842]]]
["bitfinex","BTCUSD",1722729963531,[[60826.0,0.028],[60824.0,0.082203],[60822.0,0.164412],[60818.0,0.4049882],[60813.0,0.164437]],[[60827.0,0.1445],[60830.0,0.00083],[60831.0,0.082195],[60833.0,0.00083],[60834.0,0.16849379]]]
["bitfinex","BTCUSD",1722729963909,[[60826.0,0.028],[60823.0,0.082205],[60822.0,0.164412],[60818.0,0.4049882],[60813.0,0.164437]],[[60827.0,0.1445],[60830.0,0.08713602],[60833.0,0.00083],[60834.0,0.164384],[60839.0,0.06005017]]]
["bitfinex","BTCUSD",1722729964033,[[60826.0,0.028],[60823.0,0.082205],[60822.0,0.164412],[60818.0,0.4049882],[60813.0,0.164437]],[[60827.0,0.15061429],[60830.0,0.08713602],[60833.0,0.00083],[60834.0,0.164384],[60838.0,0.05926261]]]
["bitfinex","BTCUSD",1722729964243,[[60823.0,0.082205],[60822.0,0.164412],[60818.0,0.4049882],[60813.0,0.164437],[60795.0,0.33284542]],[[60827.0,0.15061429],[60830.0,0.00494002],[60832.0,0.082194],[60833.0,0.00083],[60834.0,0.164384]]]
["bitfinex","BTCUSD",1722729964444,[[60824.0,0.16512205],[60822.0,0.164412],[60818.0,0.4049882],[60814.0,0.09299953],[60813.0,0.164437]],[[60825.0,0.1445],[60827.0,0.00611429],[60830.0,0.00494002],[60831.0,0.082195],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729964657,[[60824.0,0.08291805],[60822.0,0.246618],[60818.0,0.4049882],[60814.0,0.09299953],[60813.0,0.164437]],[[60825.0,0.1445],[60827.0,0.00611429],[60830.0,0.00494002],[60831.0,0.082195],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729964854,[[60824.0,0.08291805],[60823.0,0.082205],[60822.0,0.164412],[60818.0,0.4049882],[60814.0,0.09299953]],[[60825.0,0.15061026],[60830.0,0.00494002],[60831.0,0.082195],[60833.0,0.00083],[60838.0,0.01004244]]]
["bitfinex","BTCUSD",1722729965289,[[60824.0,0.08291805],[60823.0,0.082205],[60822.0,0.164412],[60818.0,0.4049882],[60814.0,0.09299953]],[[60825.0,0.15061026],[60830.0,0.00494002],[60831.0,0.082195],[60833.0,0.00083],[60838.0,0.05926261]]]
["bitfinex","BTCUSD",1722729965542,[[60824.0,0.08291805],[60823.0,0.082205],[60822.0,0.164412],[60818.0,0.4049882],[60814.0,0.09299953]],[[60825.0,0.17640165],[60830.0,0.00494002],[60831.0,0.082195],[60833.0,0.00083],[60838.0,0.01004244]]]
["bitfinex","BTCUSD",1722729965728,[[60824.0,0.08291805],[60823.0,0.082205],[60822.0,0.164412],[60818.0,0.4049882],[60814.0,0.09299953]],[[60825.0,0.15061026],[60830.0,0.00494002],[60831.0,0.082195],[60833.0,0.00083],[60838.0,0.01004244]]]
["bitfinex","BTCUSD",1722729966595,[[60824.0,0.08891805],[60823.0,0.082205],[60822.0,0.164412],[60818.0,0.4049882],[60814.0,0.09299953]],[[60825.0,0.15061026],[60830.0,0.00494002],[60831.0,0.082195],[60833.0,0.00083],[60838.0,0.01004244]]]
["bitfinex","BTCUSD",1722729966773,[[60824.0,0.09091805],[60823.0,0.082205],[60822.0,0.164412],[60818.0,0.4049882],[60814.0,0.09299953]],[[60825.0,0.15061026],[60830.0,0.00494002],[60831.0,0.082195],[60833.0,0.00083],[60838.0,0.01004244]]]
["bitfinex","BTCUSD",1722729967470,[[60824.0,0.09091805],[60823.0,0.082205],[60818.0,0.4049882],[60814.0,0.09299953],[60804.0,0.04914156]],[[60825.0,0.15061026],[60830.0,0.00494002],[60833.0,0.00083],[60838.0,0.01004244],[60848.0,0.14849051]]]
["bitfinex","BTCUSD",1722729967671,[[60824.0,0.008],[60818.0,0.4049882],[60814.0,0.08291805],[60811.0,0.000913],[60808.0,0.174449]],[[60825.0,0.23281326],[60830.0,0.00494009],[60832.0,0.01],[60833.0,0.00083],[60835.0,0.1171]]]
["bitfinex","BTCUSD",1722729967938,[[60824.0,0.008],[60818.0,0.4049882],[60814.0,0.08291805],[60811.0,0.165354],[60808.0,0.174449]],[[60825.0,0.39721926],[60830.0,0.00494009],[60831.0,0.174392],[60832.0,0.04922017],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729968141,[[60824.0,0.008],[60818.0,0.4049882],[60815.0,0.082215],[60814.0,0.08291805],[60811.0,0.165354]],[[60825.0,0.39721926],[60830.0,0.00083],[60831.0,0.164392],[60832.0,0.05922017],[60833.0,0.07466025]]]
["bitfinex","BTCUSD",1722729968291,[[60824.0,0.008],[60818.0,0.4049882],[60816.0,0.082215],[60814.0,0.08291805],[60811.0,0.165354]],[[60825.0,0.39721926],[60830.0,0.00083],[60831.0,0.21361217],[60832.0,0.01],[60833.0,0.07466025]]]
["bitfinex","BTCUSD",1722729968493,[[60824.0,0.008],[60818.0,0.4049882],[60814.0,0.08291805],[60811.0,0.165354],[60788.0,0.23034273]],[[60825.0,0.39721926],[60830.0,0.00083],[60831.0,0.21361217],[60832.0,0.08383025],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729968851,[[60824.0,0.002],[60818.0,0.4049882],[60815.0,0.082216],[60814.0,0.08291805],[60811.0,0.165354]],[[60825.0,0.39721926],[60830.0,0.05162456],[60831.0,0.24822225],[60833.0,0.09927034],[60834.0,0.28743343]]]
["bitfinex","BTCUSD",1722729968994,[[60824.0,0.006],[60818.0,0.4049882],[60815.0,0.082216],[60814.0,0.08291805],[60811.0,0.165354]],[[60825.0,0.39721926],[60827.0,0.1644],[60829.0,0.04922017],[60830.0,0.00083],[60831.0,0.24822225]]]
["bitfinex","BTCUSD",1722729969196,[[60824.0,0.006],[60818.0,0.4049882],[60815.0,0.082216],[60814.0,0.08291805],[60811.0,0.165354]],[[60825.0,0.39721926],[60827.0,0.1644],[60829.0,0.04922017],[60830.0,0.07466025],[60831.0,0.164392]]]
["bitfinex","BTCUSD",1722729969458,[[60824.0,0.006],[60818.0,0.4049882],[60815.0,0.082216],[60814.0,0.08291805],[60811.0,0.165354]],[[60825.0,0.39721926],[60827.0,0.1644],[60829.0,0.04922017],[60830.0,0.07466025],[60831.0,0.174392]]]
["bitfinex","BTCUSD",1722729969596,[[60818.0,0.4049882],[60815.0,0.082216],[60814.0,0.08291805],[60811.0,0.165354],[60795.0,0.28370386]],[[60822.0,0.082207],[60824.0,0.1425],[60825.0,0.17051626],[60827.0,0.1644],[60829.0,0.04922017]]]
["bitfinex","BTCUSD",1722729969796,[[60818.0,0.4049882],[60814.0,0.08291805],[60811.0,0.000913],[60808.0,0.164449],[60806.0,1.35467787]],[[60819.0,0.0606],[60821.0,0.16852727],[60824.0,0.1425],[60825.0,0.17051626],[60827.0,0.1644]]]
["bitfinex","BTCUSD",1722729969797,[[60818.0,0.4049882],[60814.0,0.08291805],[60811.0,0.000913],[60808.0,0.164449],[60806.0,1.35467787]],[[60819.0,0.0606],[60821.0,0.16852727],[60824.0,0.00157439],[60825.0,0.17051626],[60827.0,0.1644]]]
["bitfinex","BTCUSD",1722729969996,[[60818.0,0.4049882],[60814.0,0.08291805],[60811.0,0.000913],[60808.0,0.164449],[60806.0,1.35467787]],[[60819.0,0.1425],[60821.0,0.17461808],[60825.0,0.164406],[60826.0,0.01],[60827.0,0.21362017]]]
["bitfinex","BTCUSD",1722729970203,[[60818.0,0.4049882],[60814.0,0.08291805],[60811.0,0.000913],[60808.0,0.164449],[60806.0,1.35467787]],[[60819.0,0.23079173],[60821.0,0.16852727],[60825.0,0.164406],[60826.0,0.01],[60827.0,0.1644]]]
["bitfinex","BTCUSD",1722729970426,[[60818.0,0.4049882],[60814.0,0.08291805],[60811.0,0.000913],[60808.0,0.164449],[60806.0,1.35467787]],[[60819.0,0.23079173],[60821.0,0.16852727],[60825.0,0.164406],[60827.0,0.1644]]]
["bitfinex","BTCUSD",1722729970427,[[60818.0,0.4049882],[60814.0,0.08291805],[60811.0,0.000913],[60808.0,0.164449],[60806.0,1.35467787]],[[60819.0,0.23079173],[60821.0,0.16852727],[60825.0,0.174406],[60827.0,0.21362017],[60828.0,0.07383025]]]
["bitfinex","BTCUSD",1722729970631,[[60818.0,0.4049882],[60814.0,0.08291805],[60811.0,0.000913],[60808.0,0.164449],[60806.0,1.34461805]],[[60819.0,0.23079173],[60821.0,0.16852727],[60825.0,0.164406],[60826.0,0.05922017],[60827.0,0.1644]]]
["bitfinex","BTCUSD",1722729970833,[[60818.0,0.4079882],[60814.0,0.08291805],[60811.0,0.000913],[60810.0,0.082222],[60808.0,0.164449]],[[60819.0,0.23079173],[60821.0,0.16852727],[60825.0,0.164406],[60826.0,0.05922017],[60827.0,0.1644]]]
["bitfinex","BTCUSD",1722729971033,[[60818.0,0.4049882],[60814.0,0.08291805],[60811.0,0.000913],[60810.0,0.082222],[60808.0,0.164449]],[[60819.0,0.23079173],[60821.0,0.16852727],[60825.0,0.164406],[60826.0,0.05922017],[60827.0,0.1644]]]
["bitfinex","BTCUSD",1722729971235,[[60818.0,0.4049882],[60814.0,0.08291805],[60811.0,0.000913],[60810.0,0.082222],[60808.0,0.164449]],[[60819.0,0.23079173],[60821.0,0.16852727],[60825.0,0.164406],[60826.0,0.01],[60827.0,0.1644]]]
["bitfinex","BTCUSD",1722729971433,[[60818.0,0.4119882],[60814.0,0.08291805],[60811.0,0.000913],[60810.0,0.082222],[60808.0,0.164449]],[[60819.0,0.23079173],[60821.0,0.16852727],[60825.0,0.174406],[60826.0,0.04927553],[60827.0,0.1644]]]
["bitfinex","BTCUSD",1722729971592,[[60818.0,0.4119882],[60814.0,0.08291805],[60811.0,0.000913],[60808.0,0.082225],[60798.0,0.281577]],[[60819.0,0.39521373],[60821.0,0.16852727],[60825.0,0.01],[60826.0,0.04927553],[60827.0,0.1644]]]
["bitfinex","BTCUSD",1722729971804,[[60818.0,0.007913],[60811.0,0.000913],[60806.0,0.08291805],[60801.0,0.4049882],[60800.0,0.078613]],[[60819.0,0.39521373],[60825.0,0.01],[60826.0,0.04927553],[60829.0,0.21565106],[60834.0,0.02]]]
["bitfinex","BTCUSD",1722729972007,[[60818.0,0.007913],[60811.0,0.000913],[60806.0,0.08291805],[60801.0,0.4049882],[60800.0,0.165384]],[[60819.0,0.39521373],[60829.0,0.21565106]]]
["bitfinex","BTCUSD",1722729972008,[[60818.0,0.007913],[60811.0,0.000913],[60806.0,0.08291805],[60801.0,0.4049882],[60800.0,0.165384]],[[60819.0,0.55963573],[60820.0,0.04927553],[60821.0,0.07391329],[60822.0,0.01],[60823.0,0.21565106]]]
["bitfinex","BTCUSD",1722729972215,[[60818.0,0.007913],[60811.0,0.000913],[60806.0,0.08291805],[60801.0,0.4049882],[60800.0,0.165384]],[[60819.0,0.60891126],[60821.0,0.08391329],[60822.0,0.09855106],[60823.0,0.24028883],[60825.0,0.00083]]]
["bitfinex","BTCUSD",1722729972424,[[60818.0,0.007913],[60811.0,0.000913],[60806.0,0.08291805],[60805.0,0.082229],[60801.0,0.4049882]],[[60819.0,0.6088965],[60820.0,0.07389116],[60822.0,0.09852154],[60823.0,0.41466293],[60825.0,0.00083]]]
["bitfinex","BTCUSD",1722729972623,[[60818.0,0.007913],[60811.0,0.000913],[60806.0,0.08291805],[60803.0,0.082232],[60801.0,0.4049882]],[[60819.0,0.6088965],[60821.0,0.08389116],[60822.0,0.09852154],[60823.0,0.281511],[60824.0,0.12315193]]]
["bitfinex","BTCUSD",1722729972850,[[60818.0,0.007913],[60811.0,0.000913],[60806.0,0.08291805],[60804.0,0.08223],[60801.0,0.4049882]],[[60819.0,0.6088965],[60821.0,0.08389116],[60822.0,0.09852154],[60823.0,0.281511],[60824.0,0.12315193]]]
["bitfinex","BTCUSD",1722729973063,[[60818.0,0.000913],[60811.0,0.000913],[60806.0,0.08291805],[60804.0,0.08223],[60801.0,0.4049882]],[[60819.0,0.6088965],[60821.0,0.08389116],[60822.0,0.09852154],[60823.0,0.281511],[60824.0,0.12315193]]]
["bitfinex","BTCUSD",1722729973265,[[60818.0,0.001913],[60811.0,0.000913],[60806.0,0.08291805],[60804.0,0.08223],[60801.0,0.4049882]],[[60819.0,0.56063573],[60820.0,0.04926077],[60821.0,0.08389116],[60823.0,0.38003254],[60824.0,0.12315193]]]
["bitfinex","BTCUSD",1722729973477,[[60818.0,0.002913],[60811.0,0.000913],[60806.0,0.08291805],[60804.0,0.08223],[60801.0,0.4049882]],[[60819.0,0.56163573],[60820.0,0.04926077],[60821.0,0.08389116],[60823.0,0.38003254],[60824.0,0.12315193]]]
["bitfinex","BTCUSD",1722729973801,[[60818.0,0.000913],[60811.0,0.000913],[60806.0,0.08291805],[60801.0,0.4049882],[60796.0,0.0777]],[[60819.0,0.6446941],[60821.0,0.07389116],[60823.0,0.21562154],[60824.0,0.12315193],[60825.0,0.01087734]]]
["bitfinex","BTCUSD",1722729974014,[[60818.0,0.001913],[60811.0,0.000913],[60806.0,0.08291805],[60801.0,0.4049882],[60796.0,0.0777]],[[60819.0,0.56963573],[60820.0,0.04926077],[60821.0,0.07389116],[60823.0,0.21562154],[60824.0,0.12315193]]]
["bitfinex","BTCUSD",1722729974376,[[60818.0,0.002913],[60811.0,0.000913],[60806.0,0.08291805],[60803.0,0.082232],[60801.0,0.4049882]],[[60819.0,0.56163573],[60820.0,0.21368177],[60822.0,0.08389116],[60823.0,0.21562154],[60825.0,0.13402927]]]
["bitfinex","BTCUSD",1722729974579,[[60818.0,0.001913],[60811.0,0.000913],[60806.0,0.08291805],[60801.0,0.4872222],[60709.0,0.33635264]],[[60819.0,0.56063573],[60820.0,0.04926077],[60822.0,0.08389116],[60823.0,0.21562154],[60825.0,0.13402927]]]
["bitfinex","BTCUSD",1722729974782,[[60818.0,0.002913],[60811.0,0.000913],[60806.0,0.08291805],[60801.0,0.4049882],[60796.0,0.0777]],[[60819.0,0.57163573],[60820.0,0.21368077],[60822.0,0.07389116],[60823.0,0.21562154],[60825.0,0.13402927]]]
["bitfinex","BTCUSD",1722729974984,[[60818.0,0.001913],[60811.0,0.000913],[60806.0,0.08291805],[60803.0,0.082232],[60801.0,0.4049882]],[[60819.0,0.57143781],[60820.0,0.21368077],[60822.0,0.07389116],[60823.0,0.21562154],[60825.0,0.13402927]]]
["bitfinex","BTCUSD",1722729975186,[[60818.0,0.001913],[60811.0,0.000913],[60806.0,0.08291805],[60801.0,0.4049882]],[[60819.0,0.57143781],[60820.0,0.21368077],[60822.0,0.07389116],[60823.0,0.21562154],[60825.0,0.13402927]]]
["bitfinex","BTCUSD",1722729975187,[[60818.0,0.001913],[60811.0,0.000913],[60806.0,0.08291805],[60801.0,0.4049882],[60781.0,0.164522]],[[60819.0,0.57143781],[60820.0,0.21368077],[60822.0,0.07389116],[60823.0,0.21562154],[60825.0,0.13402927]]]
["bitfinex","BTCUSD",1722729975302,[[60818.0,0.001913],[60811.0,0.000913],[60806.0,0.08291805],[60802.0,0.082233],[60801.0,0.4049882]],[[60819.0,0.57143781],[60820.0,0.16442],[60821.0,0.04926077],[60822.0,0.07389116],[60823.0,0.1171]]]
["bitfinex","BTCUSD",1722729975502,[[60818.0,0.001913],[60811.0,0.000913],[60806.0,0.08291805],[60801.0,0.4049882]],[[60819.0,0.57143781],[60820.0,0.16442],[60822.0,0.07389116],[60823.0,0.1171]]]
["bitfinex","BTCUSD",1722729975503,[[60818.0,0.000913],[60811.0,0.000913],[60806.0,0.08291805],[60801.0,0.4049882],[60800.0,0.000913]],[[60819.0,0.94987147],[60820.0,0.07389116],[60822.0,0.09852154],[60823.0,0.24025193],[60825.0,0.11087734]]]
["bitfinex","BTCUSD",1722729975786,[[60818.0,0.000913],[60811.0,0.000913],[60806.0,0.08291805],[60801.0,0.4049882],[60800.0,0.000913]],[[60819.0,1.07450186],[60821.0,0.09852154],[60823.0,0.40466593],[60825.0,0.11087734],[60828.0,0.16778232]]]
["bitfinex","BTCUSD",1722729975941,[[60818.0,0.001913],[60811.0,0.000913],[60806.0,0.08291805],[60801.0,0.4049882],[60800.0,0.000913]],[[60819.0,1.07550186],[60820.0,0.09852154],[60822.0,0.12315193],[60823.0,0.281514],[60825.0,0.11087734]]]
["bitfinex","BTCUSD",1722729976195,[[60818.0,0.001913],[60811.0,0.000913],[60806.0,0.08291805],[60801.0,0.4049882],[60800.0,0.000913]],[[60819.0,1.24221546],[60823.0,0.281514],[60824.0,0.14778232],[60825.0,0.11087734],[60826.0,0.02]]]
["bitfinex","BTCUSD",1722729976499,[[60818.0,0.001913],[60811.0,0.000913],[60806.0,0.08291805],[60800.0,0.000913],[60795.0,0.16516005]],[[60819.0,1.24221546],[60823.0,0.281514],[60825.0,0.25865966],[60826.0,0.02],[60830.0,0.11707157]]]
["bitfinex","BTCUSD",1722729976708,[[60818.0,0.000913],[60811.0,0.000913],[60806.0,0.08291805],[60800.0,0.000913],[60796.0,0.082242]],[[60819.0,1.26582741],[60823.0,0.281514],[60824.0,0.14778232],[60825.0,0.11087734],[60826.0,0.02]]]
["bitfinex","BTCUSD",1722729976919,[[60818.0,0.001913],[60811.0,0.000913],[60806.0,0.08291805],[60800.0,0.000913],[60794.0,0.082244]],[[60819.0,1.14382381],[60820.0,0.67031989],[60823.0,0.281514],[60824.0,0.14760518],[60825.0,0.11087734]]]
["bitfinex","BTCUSD",1722729977104,[[60818.0,0.002913],[60811.0,0.000913],[60806.0,0.08291805],[60800.0,0.000913],[60795.0,0.16516105]],[[60819.0,1.24206622],[60820.0,0.67031989],[60823.0,0.281514],[60824.0,0.14760518],[60825.0,0.11087734]]]
["bitfinex","BTCUSD",1722729977340,[[60818.0,0.002913],[60811.0,0.000913],[60806.0,0.08291805],[60800.0,0.000913],[60795.0,0.08291805]],[[60819.0,1.14486132],[60820.0,0.79327247],[60823.0,0.1371],[60825.0,0.25848252],[60829.0,0.164397]]]
["bitfinex","BTCUSD",1722729977522,[[60818.0,0.002913],[60811.0,0.000913],[60806.0,0.08291805],[60800.0,0.000913],[60795.0,0.08291805]],[[60819.0,1.2908139],[60820.0,0.67031989],[60823.0,0.1371],[60824.0,0.14760518],[60825.0,0.11087734]]]
["bitfinex","BTCUSD",1722729977669,[[60818.0,0.002913],[60811.0,0.000913],[60800.0,0.000913],[60795.0,0.08291805],[60791.0,0.082248]],[[60819.0,1.2908139],[60820.0,0.69031989],[60823.0,0.1171],[60824.0,0.14760518],[60825.0,0.11087734]]]
["bitfinex","BTCUSD",1722729978043,[[60811.0,0.000913],[60800.0,0.000913],[60795.0,0.08291805],[60789.0,1.34395],[60786.0,0.86300323]],[[60812.0,0.846943],[60817.0,0.264427],[60818.0,0.00157439],[60819.0,0.46584299],[60820.0,0.69031989]]]
["bitfinex","BTCUSD",1722729978264,[[60811.0,0.000913],[60800.0,0.000913],[60795.0,0.08291805],[60789.0,1.2617],[60786.0,1.26799143]],[[60812.0,1.11269389],[60814.0,0.04917974],[60815.0,0.07376961],[60817.0,0.36278649],[60818.0,0.12452375]]]
["bitfinex","BTCUSD",1722729978441,[[60811.0,0.000913],[60800.0,0.000913],[60795.0,0.08291805],[60790.0,0.082249],[60789.0,1.2617]],[[60812.0,1.11942637],[60815.0,0.04917974],[60816.0,0.07376961],[60817.0,0.264427],[60818.0,0.09835949]]]
["bitfinex","BTCUSD",1722729978672,[[60811.0,0.000913],[60800.0,0.000913],[60795.0,0.08291805],[60789.0,1.2617],[60787.0,0.164506]],[[60812.0,1.10942637],[60814.0,0.04917974],[60815.0,0.01],[60816.0,0.07376961],[60817.0,0.264427]]]
["bitfinex","BTCUSD",1722729978865,[[60811.0,0.000913],[60800.0,0.000913],[60795.0,0.08291805],[60789.0,1.2617],[60787.0,0.164506]],[[60812.0,1.11942637],[60815.0,0.04917974],[60817.0,0.33819661],[60819.0,0.025],[60820.0,0.81326925]]]
["bitfinex","BTCUSD",1722729978998,[[60811.0,0.000913],[60800.0,0.000913],[60795.0,0.08291805],[60789.0,1.2617],[60787.0,0.164506]],[[60812.0,1.11942637],[60815.0,0.04917974],[60816.0,0.07376961],[60817.0,0.264427],[60819.0,0.14794936]]]
["bitfinex","BTCUSD",1722729979199,[[60811.0,0.000913],[60800.0,0.000913],[60795.0,0.08291805],[60789.0,1.2617],[60787.0,0.164506]],[[60812.0,1.11942637],[60817.0,0.31360674],[60818.0,0.07376961],[60819.0,0.024],[60820.0,0.78867938]]]
["bitfinex","BTCUSD",1722729979636,[[60811.0,0.000913],[60800.0,0.000913],[60795.0,0.08291805],[60789.0,1.2617],[60787.0,0.164506]],[[60812.0,1.11942637],[60817.0,0.31360674],[60819.0,0.09776961],[60820.0,0.78867938],[60822.0,0.12294936]]]
["bitfinex","BTCUSD",1722729979828,[[60811.0,0.001913],[60800.0,0.000913],[60795.0,0.08291805],[60792.0,0.082246],[60789.0,1.2617]],[[60812.0,1.10942637],[60815.0,0.01],[60817.0,0.31360674],[60819.0,0.09776961],[60820.0,0.78867938]]]
["bitfinex","BTCUSD",1722729980028,[[60811.0,0.001913],[60800.0,0.000913],[60795.0,0.08291805],[60789.0,1.2617],[60786.0,1.26799143]],[[60812.0,1.11942637],[60817.0,0.31360674],[60819.0,0.09776961],[60820.0,0.78867938]]]
["bitfinex","BTCUSD",1722729980029,[[60811.0,0.001913],[60800.0,0.000913],[60795.0,0.08291805],[60789.0,1.2617],[60786.0,1.26799143]],[[60812.0,1.11942637],[60817.0,0.31360674],[60819.0,0.09676961],[60820.0,0.78867938],[62260.0,0.07998697]]]
["bitfinex","BTCUSD",1722729980239,[[60811.0,0.001913],[60800.0,0.000913],[60795.0,0.08291805],[60791.0,0.082248],[60789.0,1.2617]],[[60812.0,1.11942637],[60817.0,0.264427],[60818.0,0.05075413],[60819.0,0.09676961],[60820.0,0.69031989]]]
["bitfinex","BTCUSD",1722729980447,[[60811.0,0.001913],[60800.0,0.000913],[60795.0,0.08291805],[60789.0,1.2617],[60787.0,0.164506]],[[60812.0,1.12142637],[60817.0,0.31360674],[60818.0,0.00157439],[60819.0,0.09676961],[60820.0,0.78867938]]]
["bitfinex","BTCUSD",1722729980780,[[60811.0,0.001913],[60800.0,0.000913],[60795.0,0.08291805],[60793.0,0.082246],[60789.0,1.2617]],[[60812.0,1.12142637],[60817.0,0.264427],[60818.0,0.04917974],[60819.0,0.023],[60820.0,0.7640895]]]
["bitfinex","BTCUSD",1722729981007,[[60811.0,0.001913],[60800.0,0.000913],[60795.0,0.08291805],[60793.0,0.082246],[60789.0,1.2617]],[[60812.0,1.12142637],[60817.0,0.264427],[60818.0,0.04917974],[60819.0,0.02457439],[60820.0,0.7640895]]]
["bitfinex","BTCUSD",1722729981182,[[60811.0,0.001913],[60800.0,0.000913],[60795.0,0.08291805],[60793.0,0.082246],[60789.0,1.2617]],[[60812.0,1.12142637],[60817.0,0.264427],[60819.0,0.02457439],[60820.0,0.73949963],[60821.0,0.07376961]]]
["bitfinex","BTCUSD",1722729981385,[[60811.0,0.001913],[60800.0,0.000913],[60795.0,0.08291805],[60791.0,0.082248],[60789.0,1.2617]],[[60812.0,1.12142637],[60817.0,0.264427],[60819.0,0.02457439],[60820.0,0.73941829],[60821.0,0.0736476]]]
["bitfinex","BTCUSD",1722729981582,[[60811.0,0.001913],[60800.0,0.000913],[60795.0,0.08291805],[60790.0,0.08225],[60789.0,1.2617]],[[60812.0,1.12142637],[60817.0,0.264427],[60819.0,0.0720984],[60820.0,0.69031989],[60821.0,0.0736476]]]
["bitfinex","BTCUSD",1722729981790,[[60811.0,0.001913],[60800.0,0.000913],[60795.0,0.08291805],[60790.0,0.082249],[60789.0,1.2617]],[[60812.0,1.14722824],[60817.0,0.264427],[60819.0,0.07367279],[60820.0,0.76396749],[60823.0,0.122746]]]
["bitfinex","BTCUSD",1722729982002,[[60811.0,0.001913],[60800.0,0.000913],[60795.0,0.08291805],[60792.0,0.082247],[60789.0,1.2617]],[[60812.0,1.12142637],[60817.0,0.264427],[60819.0,0.0720984],[60820.0,0.76396749],[60823.0,0.122746]]]
["bitfinex","BTCUSD",1722729982207,[[60811.0,0.001913],[60800.0,0.000913],[60795.0,0.08291805],[60789.0,1.2617]],[[60812.0,1.12142637],[60817.0,0.264427],[60819.0,0.0720984],[60820.0,0.76396749],[60823.0,0.122746]]]
["bitfinex","BTCUSD",1722729982208,[[60811.0,0.001913],[60800.0,0.000913],[60795.0,0.08291805],[60793.0,0.082246],[60791.0,0.164495]],[[60812.0,1.11142637],[60815.0,0.01],[60817.0,0.264427],[60819.0,0.023],[60820.0,0.73941829]]]
["bitfinex","BTCUSD",1722729982409,[[60811.0,0.001913],[60800.0,0.000913],[60795.0,0.08291805],[60794.0,0.0784],[60793.0,0.082245]],[[60812.0,1.11142637],[60814.0,0.01],[60817.0,0.264427],[60819.0,0.02457439],[60820.0,0.69031989]]]
["bitfinex","BTCUSD",1722729982545,[[60811.0,0.001913],[60800.0,0.000913],[60795.0,0.08291805],[60794.0,0.0784]],[[60812.0,1.11142637],[60814.0,0.01],[60817.0,0.264427],[60819.0,0.02457439],[60820.0,0.69031989]]]
["bitfinex","BTCUSD",1722729982546,[[60811.0,0.001913],[60800.0,0.000913],[60795.0,0.08291805],[60794.0,0.160644],[60786.0,0.40579143]],[[60812.0,1.11142637],[60815.0,0.01],[60817.0,0.264427],[60819.0,0.02457439],[60820.0,0.69031989]]]
["bitfinex","BTCUSD",1722729983432,[[60811.0,0.001913],[60800.0,0.000913],[60795.0,0.08291805],[60789.0,0.0784],[60788.0,0.16517005]],[[60812.0,1.12142637],[60817.0,0.264427],[60819.0,0.02457439],[60820.0,0.69031989],[60824.0,0.0736476]]]
["bitfinex","BTCUSD",1722729983648,[[60800.0,0.000913],[60788.0,0.08291805],[60786.0,0.40579143],[60779.0,1.426228],[60777.0,0.075286]],[[60804.0,0.01],[60812.0,0.49458337],[60814.0,0.02],[60816.0,0.0490984],[60817.0,0.21624157]]]
["bitfinex","BTCUSD",1722729983787,[[60800.0,0.000913],[60788.0,0.08291805],[60786.0,0.40579143],[60781.0,0.0784],[60779.0,1.426228]],[[60801.0,0.847045],[60803.0,0.16986333],[60807.0,0.67031989],[60809.0,0.1],[60811.0,0.10157439]]]
["bitfinex","BTCUSD",1722729984134,[[60800.0,0.000913],[60788.0,0.08291805],[60786.0,0.40579143],[60783.0,0.57976731],[60781.0,0.0784]],[[60801.0,0.837045],[60803.0,0.18241515],[60807.0,0.67031989],[60809.0,0.1],[60811.0,0.264446]]]
["bitfinex","BTCUSD",1722729984335,[[60800.0,0.000913],[60788.0,0.08291805],[60786.0,0.40579143],[60784.0,0.082258],[60783.0,0.57976731]],[[60801.0,0.837045],[60803.0,0.18241515],[60807.0,0.67031989],[60809.0,0.1],[60811.0,0.264446]]]
["bitfinex","BTCUSD",1722729984336,[[60800.0,0.000913],[60788.0,0.08291805],[60786.0,0.40579143],[60784.0,0.082258],[60783.0,0.49750831]],[[60801.0,0.85364903],[60803.0,0.16575089],[60807.0,0.67031989],[60809.0,0.1],[60811.0,0.264446]]]
["bitfinex","BTCUSD",1722729984793,[[60800.0,0.000913],[60788.0,0.08291805],[60786.0,0.40579143],[60784.0,0.082258],[60783.0,0.49750831]],[[60801.0,0.94364903],[60803.0,0.17575089],[60807.0,0.67031989],[60809.0,0.1],[60811.0,0.164446]]]
["bitfinex","BTCUSD",1722729984985,[[60800.0,0.001913],[60788.0,0.08291805],[60786.0,0.40579143],[60783.0,0.66202731],[60771.0,0.09510405]],[[60801.0,0.94364903],[60803.0,0.17575089],[60807.0,0.67031989],[60809.0,0.1],[60811.0,0.164446]]]
["bitfinex","BTCUSD",1722729984986,[[60800.0,0.001913],[60788.0,0.08291805],[60786.0,0.40579143],[60783.0,0.66202731],[60771.0,0.09510405]],[[60801.0,0.95364903],[60803.0,0.16575089],[60804.0,0.002],[60807.0,0.67031989],[60809.0,0.1]]]
["bitfinex","BTCUSD",1722729985121,[[60800.0,0.001913],[60788.0,0.08291805],[60786.0,0.40579143],[60784.0,0.082257],[60783.0,0.66202731]],[[60801.0,0.95364903],[60803.0,0.16575089],[60804.0,0.002],[60807.0,0.67031989],[60809.0,0.1]]]
["bitfinex","BTCUSD",1722729985323,[[60800.0,0.001913],[60788.0,0.08291805],[60786.0,0.40579143],[60783.0,0.66202731]],[[60801.0,0.95364903],[60803.0,0.16575089],[60804.0,0.002],[60807.0,0.67031989],[60809.0,0.1]]]
["bitfinex","BTCUSD",1722729985324,[[60800.0,0.001913],[60788.0,0.08291805],[60786.0,0.48804643],[60783.0,0.66202731],[60774.0,0.002]],[[60801.0,0.96945361],[60803.0,0.16575089],[60804.0,0.012],[60807.0,0.67031989],[60809.0,0.1]]]
["bitfinex","BTCUSD",1722729985518,[[60800.0,0.001913],[60788.0,0.08291805],[60786.0,0.48804643],[60783.0,0.66202731],[60774.0,0.002]],[[60801.0,0.94364903],[60803.0,0.16575089],[60804.0,0.012],[60807.0,0.67031989],[60809.0,0.1]]]
["bitfinex","BTCUSD",1722729985776,[[60800.0,0.001913],[60788.0,0.08291805],[60786.0,0.40579143],[60783.0,0.49750831],[60782.0,0.08226]],[[60801.0,0.95364903],[60803.0,0.16575089],[60804.0,0.002],[60807.0,0.67031989],[60809.0,0.1]]]
["bitfinex","BTCUSD",1722729985929,[[60800.0,0.001913],[60788.0,0.08291805],[60786.0,0.40579143],[60783.0,0.49750831],[60772.0,0.1735]],[[60801.0,0.94364903],[60802.0,0.01],[60803.0,0.16575089],[60804.0,0.002],[60807.0,0.67031989]]]
["bitfinex","BTCUSD",1722729986129,[[60800.0,0.001913],[60788.0,0.08291805],[60786.0,0.40579143],[60784.0,0.082257],[60783.0,0.49750831]],[[60801.0,0.94364903],[60803.0,0.17575089],[60804.0,0.002],[60807.0,0.67031989],[60816.0,0.04903752]]]
["bitfinex","BTCUSD",1722729986328,[[60800.0,0.001913],[60788.0,0.08291805],[60786.0,0.40579143],[60784.0,0.082257],[60783.0,0.49750831]],[[60801.0,0.94364903],[60803.0,0.17575089],[60804.0,0.002],[60807.0,0.67031989],[60812.0,0.02971068]]]
["bitfinex","BTCUSD",1722729986575,[[60800.0,0.001913],[60788.0,0.08291805],[60786.0,0.40579143],[60783.0,0.49750831],[60770.0,0.12]],[[60801.0,0.94364903],[60803.0,0.16575089],[60804.0,0.002],[60807.0,0.68031989],[60812.0,0.02971068]]]
["bitfinex","BTCUSD",1722729986781,[[60800.0,0.001913],[60788.0,0.08291805],[60786.0,0.40579143],[60784.0,0.082257],[60783.0,0.49750831]],[[60801.0,0.94664903],[60803.0,0.16575089],[60807.0,0.67031989],[60808.0,0.01],[60812.0,0.02971068]]]
["bitfinex","BTCUSD",1722729986986,[[60800.0,0.001913],[60788.0,0.08291805],[60786.0,0.40579143],[60785.0,0.082256],[60783.0,0.49750831]],[[60801.0,0.94664903],[60803.0,0.16575089],[60804.0,0.01],[60807.0,0.67031989],[60812.0,0.02971068]]]
["bitfinex","BTCUSD",1722729987308,[[60800.0,0.001913],[60788.0,0.08291805],[60786.0,0.40579143],[60785.0,0.082256],[60783.0,0.49750831]],[[60801.0,0.95364903],[60803.0,0.16575089],[60804.0,0.01],[60807.0,0.67031989],[60812.0,0.02971068]]]
["bitfinex","BTCUSD",1722729987689,[[60800.0,0.002913],[60788.0,0.08291805],[60786.0,0.40579143],[60785.0,0.082256],[60783.0,0.49750831]],[[60801.0,0.96064903],[60803.0,0.16575089],[60804.0,0.01],[60807.0,0.67031989],[60812.0,0.02971068]]]
["bitfinex","BTCUSD",1722729987888,[[60800.0,0.002913],[60788.0,0.08291805],[60786.0,0.40579143],[60785.0,0.082256],[60783.0,0.49750831]],[[60801.0,0.96064903],[60803.0,0.17575089],[60807.0,0.67031989],[60812.0,0.02971068],[60820.0,0.07355629]]]
["bitfinex","BTCUSD",1722729988103,[[60800.0,0.002913],[60788.0,0.08291805],[60786.0,0.40579143],[60785.0,0.082256],[60783.0,0.49750831]],[[60801.0,0.96064903],[60803.0,0.17575089],[60807.0,0.67031989],[60812.0,0.02971068],[60821.0,0.23797429]]]
["bitfinex","BTCUSD",1722729988300,[[60800.0,0.002913],[60788.0,0.08291805],[60786.0,0.40579143],[60785.0,0.082256],[60783.0,0.49750831]],[[60801.0,0.96064903],[60803.0,0.17575089],[60807.0,0.67031989],[60812.0,0.02971068],[60819.0,0.023]]]
["bitfinex","BTCUSD",1722729988504,[[60800.0,0.002913],[60788.0,0.08291805],[60786.0,0.00080323],[60785.0,0.082256],[60783.0,0.49750831]],[[60801.0,0.96064903],[60803.0,0.17575089],[60807.0,0.67031989],[60812.0,0.02971068],[60819.0,0.023]]]
["bitfinex","BTCUSD",1722729988905,[[60800.0,0.002913],[60788.0,0.08291805],[60786.0,0.00080323],[60785.0,0.082256],[60783.0,0.49750831]],[[60801.0,0.98645353],[60803.0,0.17575089],[60807.0,0.67031989],[60812.0,0.02971068],[60819.0,0.023]]]
["bitfinex","BTCUSD",1722729989211,[[60800.0,0.002913],[60788.0,0.08291805],[60786.0,0.00080323],[60785.0,0.082256],[60783.0,0.49750831]],[[60801.0,0.98645353],[60802.0,0.01],[60803.0,0.16575089],[60807.0,0.67031989],[60812.0,0.02971068]]]
["bitfinex","BTCUSD",1722729989589,[[60800.0,0.002913],[60788.0,0.08291805],[60786.0,0.00080323],[60783.0,0.49750831],[60771.0,0.09310405]],[[60801.0,0.99645353],[60803.0,0.16575089],[60807.0,0.67031989],[60812.0,0.02971068],[60830.0,0.23086063]]]
["bitfinex","BTCUSD",1722729989793,[[60800.0,0.002913],[60788.0,0.08291805],[60786.0,0.00080323],[60784.0,0.082258],[60783.0,0.49750831]],[[60801.0,0.98645353],[60802.0,0.01],[60803.0,0.16575089],[60807.0,0.67031989],[60812.0,0.02971068]]]
["bitfinex","BTCUSD",1722729990023,[[60800.0,0.002913],[60788.0,0.08291805],[60786.0,0.00080323],[60784.0,0.082258],[60783.0,0.49750831]],[[60801.0,0.99645353],[60803.0,0.16575089],[60807.0,0.67031989],[60812.0,0.02971068],[60857.0,0.26627414]]]
["bitfinex","BTCUSD",1722729990223,[[60800.0,0.002913],[60788.0,0.08291805],[60786.0,0.00080323],[60784.0,0.082258],[60783.0,0.49750831]],[[60801.0,0.99645353],[60803.0,0.16575089],[60807.0,0.67031989],[60812.0,0.02971068],[60821.0,0.21340858]]]
["bitfinex","BTCUSD",1722729990398,[[60800.0,0.002913],[60788.0,0.08291805],[60786.0,0.00080323],[60772.0,0.7838],[60770.0,0.11]],[[60801.0,1.16220442],[60805.0,0.164462],[60807.0,0.67031989],[60808.0,0.01],[60811.0,0.174446]]]
["bitfinex","BTCUSD",1722729990601,[[60800.0,0.002913],[60788.0,0.08291805],[60786.0,0.00080323],[60780.0,0.58042636],[60778.0,0.5695182]],[[60801.0,1.16220442],[60805.0,0.164462],[60807.0,0.67031989],[60808.0,0.02],[60811.0,0.164446]]]
["bitfinex","BTCUSD",1722729990908,[[60800.0,0.002913],[60788.0,0.08291805],[60786.0,0.00080323],[60780.0,0.58042636],[60778.0,0.5695182]],[[60801.0,1.13639992],[60805.0,0.164462],[60807.0,0.67031989],[60808.0,0.02],[60811.0,0.164446]]]
["bitfinex","BTCUSD",1722729991122,[[60800.0,0.002913],[60788.0,0.08291805],[60786.0,0.00080323],[60780.0,0.58042636],[60778.0,0.4049882]],[[60801.0,1.13639992],[60805.0,0.164462],[60807.0,0.69031989],[60811.0,0.164446],[60820.0,0.07506026]]]
["bitfinex","BTCUSD",1722729991297,[[60800.0,0.002913],[60788.0,0.08291805],[60786.0,0.00080323],[60780.0,0.58042636],[60778.0,0.4049882]],[[60801.0,1.13639992],[60805.0,0.164462],[60807.0,0.69031989],[60811.0,0.18163881],[60819.0,0.07356497]]]
["bitfinex","BTCUSD",1722729991496,[[60800.0,0.002913],[60788.0,0.08291805],[60786.0,0.00080323],[60780.0,0.66268936],[60778.0,0.4049882]],[[60801.0,1.13639992],[60805.0,0.164462],[60807.0,0.69031989],[60811.0,0.18163881],[60819.0,0.07356497]]]
["bitfinex","BTCUSD",1722729991701,[[60800.0,0.002913],[60788.0,0.08291805],[60786.0,0.00080323],[60780.0,0.66268936],[60778.0,0.4049882]],[[60801.0,1.13639992],[60805.0,0.164462],[60807.0,0.69031989],[60811.0,0.18163881],[60818.0,0.04899058]]]
["bitfinex","BTCUSD",1722729992295,[[60800.0,0.002913],[60788.0,0.08291805],[60786.0,0.00080323],[60780.0,0.66268936],[60778.0,0.4049882]],[[60801.0,1.13639992],[60805.0,0.164462],[60807.0,0.69031989],[60811.0,0.18163881],[60819.0,0.07356497]]]
["bitfinex","BTCUSD",1722729992505,[[60800.0,0.002913],[60788.0,0.08291805],[60786.0,0.00080323],[60780.0,0.58042636],[60778.0,0.4855882]],[[60801.0,1.13639992],[60805.0,0.164462],[60806.0,0.02],[60807.0,0.67031989],[60810.0,0.1171]]]
["bitfinex","BTCUSD",1722729992871,[[60800.0,0.002913],[60788.0,0.08291805],[60786.0,0.00080323],[60780.0,0.58042636],[60778.0,0.4855882]],[[60801.0,1.25355721],[60805.0,0.164462],[60806.0,0.02],[60807.0,0.67031989],[60810.0,0.1171]]]
["bitfinex","BTCUSD",1722729993184,[[60800.0,0.001913],[60788.0,0.08291805],[60786.0,0.00080323],[60780.0,0.58042636],[60778.0,0.4855882]],[[60801.0,1.25055721],[60805.0,0.164462],[60806.0,0.02],[60807.0,0.67031989],[60810.0,0.1171]]]
["bitfinex","BTCUSD",1722729993416,[[60800.0,0.001913],[60788.0,0.08291805],[60786.0,0.00080323],[60780.0,0.58042636],[60778.0,0.6501192]],[[60801.0,1.24055721],[60805.0,0.01],[60806.0,0.02],[60807.0,0.67031989],[60819.0,0.023]]]
["bitfinex","BTCUSD",1722729993637,[[60800.0,0.001913],[60788.0,0.16351805],[60786.0,0.00080323],[60785.0,0.0663],[60781.0,0.164522]],[[60801.0,0.66507903],[60806.0,0.16446],[60807.0,0.67031989],[60809.0,0.2171],[60811.0,0.21163881]]]
["bitfinex","BTCUSD",1722729993845,[[60800.0,0.001913],[60788.0,0.16351805],[60786.0,0.00080323],[60785.0,0.0663],[60784.0,0.164515]],[[60801.0,0.4306302],[60804.0,0.0805],[60806.0,0.16446],[60807.0,0.67031989],[60809.0,0.2271]]]
["bitfinex","BTCUSD",1722729994039,[[60800.0,0.002913],[60788.0,0.24577005],[60786.0,0.00080323],[60785.0,0.0663],[60784.0,0.164515]],[[60801.0,0.62490438],[60804.0,0.0805],[60806.0,0.16446],[60807.0,0.67031989],[60809.0,0.2271]]]
["bitfinex","BTCUSD",1722729994239,[[60800.0,0.001913],[60790.0,0.082249],[60788.0,0.16351805],[60787.0,0.164507],[60786.0,0.00080323]],[[60801.0,0.46043438],[60804.0,0.0805],[60806.0,0.16446],[60807.0,0.67031989],[60809.0,0.2171]]]
["bitfinex","BTCUSD",1722729994445,[[60800.0,0.001913],[60789.0,0.08225],[60788.0,0.16351805],[60787.0,0.164507],[60786.0,0.00080323]],[[60801.0,0.4306302],[60802.0,0.16447],[60804.0,0.0805],[60806.0,0.16446],[60807.0,0.67031989]]]
["bitfinex","BTCUSD",1722729994694,[[60800.0,0.001913],[60789.0,0.08225],[60788.0,0.16351805],[60787.0,0.164507],[60786.0,0.00080323]],[[60801.0,0.4316302],[60802.0,0.16447],[60804.0,0.0805],[60806.0,0.16446],[60807.0,0.67031989]]]
["bitfinex","BTCUSD",1722729994896,[[60800.0,0.001913],[60791.0,0.082248],[60788.0,0.16351805],[60787.0,0.164507],[60786.0,0.00080323]],[[60801.0,0.4316302],[60804.0,0.0805],[60806.0,0.16446],[60807.0,0.67031989],[61016.0,50.0]]]
["bitfinex","BTCUSD",1722729995117,[[60800.0,0.001913],[60791.0,0.082248],[60788.0,0.16351805],[60786.0,0.00080323]],[[60801.0,0.4316302],[60807.0,0.67031989]]]
["bitfinex","BTCUSD",1722729995118,[[60800.0,0.081513],[60797.0,0.0663],[60791.0,0.1677859],[60788.0,0.08291805],[60786.0,0.12790323]],[[60801.0,0.00660403],[60807.0,0.73271989],[60809.0,0.082225],[60811.0,0.164444],[60812.0,0.0805]]]
["bitfinex","BTCUSD",1722729995293,[[60800.0,0.164749],[60798.0,0.08291805],[60797.0,0.0663],[60791.0,0.1677859],[60788.0,0.08491805]],[[60801.0,0.01060403],[60811.0,0.164446],[60812.0,0.0805],[60817.0,0.11624157],[60818.0,0.01]]]
["bitfinex","BTCUSD",1722729995492,[[60800.0,0.163749],[60798.0,0.24739505],[60797.0,0.0663],[60796.0,0.164483],[60791.0,0.164496]],[[60801.0,0.004],[60808.0,0.082226],[60810.0,0.0624],[60811.0,0.164446],[60812.0,0.0805]]]
["bitfinex","BTCUSD",1722729996877,[[60800.0,0.164749],[60798.0,0.24739505],[60797.0,0.0663],[60796.0,0.164483],[60791.0,0.164496]],[[60801.0,0.007],[60810.0,0.07218013],[60811.0,0.164446],[60815.0,0.0805]]]
["bitfinex","BTCUSD",1722729996878,[[60800.0,0.164749],[60798.0,0.24739505],[60797.0,0.0663],[60796.0,0.164483],[60791.0,0.164496]],[[60801.0,0.007],[60810.0,0.07218013],[60811.0,0.164446],[60815.0,0.0805],[60823.0,0.12]]]
["bitfinex","BTCUSD",1722729996992,[[60800.0,0.165749],[60798.0,0.24739505],[60797.0,0.0663],[60796.0,0.164483],[60791.0,0.164496]],[[60801.0,0.011],[60810.0,0.07218013],[60811.0,0.164446],[60815.0,0.0805],[60823.0,0.12]]]
["bitfinex","BTCUSD",1722729997194,[[60800.0,0.164749],[60798.0,0.24739505],[60797.0,0.0663],[60796.0,0.164483],[60791.0,0.164496]],[[60801.0,0.003],[60808.0,0.082226],[60810.0,0.07218013],[60811.0,0.164446],[60815.0,0.0805]]]
["bitfinex","BTCUSD",1722729997402,[[60800.0,0.163749],[60798.0,0.24739505],[60797.0,0.0663],[60796.0,0.164483],[60791.0,0.164496]],[[60808.0,0.082226],[60810.0,0.07218013],[60811.0,0.164446],[60815.0,0.0805],[60836.0,0.04896371]]]
["bitfinex","BTCUSD",1722729997626,[[60800.0,0.163749],[60798.0,0.24739505],[60797.0,0.0663],[60796.0,0.164483],[60791.0,0.164496]],[[60810.0,0.07218013],[60811.0,0.164446],[60815.0,0.0805],[60836.0,0.04896371]]]
["bitfinex","BTCUSD",1722729997627,[[60800.0,0.168749],[60798.0,0.24739505],[60797.0,0.0663],[60796.0,0.164483],[60791.0,0.164496]],[[60807.0,0.082227],[60809.0,0.26856068],[60810.0,0.07218013],[60811.0,0.164446],[60815.0,0.0805]]]
["bitfinex","BTCUSD",1722729997846,[[60800.0,0.168749],[60798.0,0.24739505],[60797.0,0.0663],[60796.0,0.164483],[60791.0,0.164496]],[[60801.0,0.02580033],[60807.0,0.00726988],[60809.0,0.18633568],[60810.0,0.07218013],[60811.0,0.164446]]]
["bitfinex","BTCUSD",1722729998285,[[60800.0,0.167749],[60798.0,0.24739505],[60797.0,0.0663],[60796.0,0.164483],[60791.0,0.164496]],[[60801.0,0.02580033],[60809.0,0.18633568],[60810.0,0.07218013],[60811.0,0.164446]]]
["bitfinex","BTCUSD",1722729998286,[[60800.0,0.167749],[60798.0,0.24739505],[60797.0,0.0663],[60796.0,0.164483],[60791.0,0.164496]],[[60801.0,0.02580033],[60808.0,0.082226],[60809.0,0.10411168],[60810.0,0.07218013],[60811.0,0.164446]]]
["bitfinex","BTCUSD",1722729998460,[[60800.0,0.163749],[60798.0,0.24739505],[60797.0,0.0663],[60796.0,0.164483],[60791.0,0.164496]],[[60801.0,0.02580033],[60808.0,0.082226],[60809.0,0.10411168],[60810.0,0.07218013],[60811.0,0.164446]]]
["bitfinex","BTCUSD",1722729998663,[[60800.0,0.164749],[60798.0,0.24739505],[60797.0,0.0663],[60796.0,0.164483],[60791.0,0.164496]],[[60801.0,0.02580033],[60808.0,0.089226],[60809.0,0.10411168],[60810.0,0.07218013],[60811.0,0.164446]]]
["bitfinex","BTCUSD",1722729999067,[[60800.0,0.164749],[60798.0,0.24739505],[60797.0,0.0663],[60796.0,0.164483],[60792.0,0.00992476]],[[60801.0,0.02580033],[60808.0,0.089226],[60809.0,0.10411168],[60810.0,0.07218013],[60811.0,0.164446]]]
["bitfinex","BTCUSD",1722729999671,[[60800.0,0.329222],[60798.0,0.24739505],[60797.0,0.0663],[60792.0,0.00992476],[60788.0,0.09491805]],[[60801.0,0.02580033],[60808.0,0.007],[60809.0,0.1],[60810.0,0.15440413],[60816.0,0.164432]]]
["bitfinex","BTCUSD",1722729999877,[[60800.0,0.88921889],[60798.0,0.08291805],[60796.0,0.01],[60792.0,0.30052476],[60790.0,0.02]],[[60801.0,0.02580033],[60808.0,0.007]]]
["bitfinex","BTCUSD",1722729999878,[[60800.0,0.88921889],[60798.0,0.08291805],[60796.0,0.01],[60792.0,0.30052476],[60790.0,0.02]],[[60801.0,0.02580033],[60808.0,0.003],[60815.0,0.0624],[60820.0,0.244922],[60823.0,0.164412]]]
["bitfinex","BTCUSD",1722730000097,[[60800.0,0.88921889],[60798.0,0.08291805],[60796.0,0.01],[60795.0,0.002],[60792.0,0.30052476]],[[60801.0,0.02580033],[60814.0,0.1],[60815.0,0.0624],[60816.0,0.00997256],[60819.0,0.00411115]]]
["bitfinex","BTCUSD",1722730000274,[[60800.0,0.89421889],[60798.0,0.08291805],[60796.0,0.01],[60795.0,0.002],[60792.0,0.30052476]],[[60801.0,0.02580033],[60815.0,0.0624],[60816.0,0.00997256],[60818.0,0.00157439],[60819.0,0.10411115]]]
["bitfinex","BTCUSD",1722730000471,[[60808.0,0.082224],[60806.0,0.164455],[60804.0,0.164462],[60800.0,0.40143689],[60798.0,0.08291805]],[[60814.0,0.00157439],[60815.0,0.06651115],[60816.0,0.00997256],[60817.0,0.082214],[60819.0,0.1]]]
["bitfinex","BTCUSD",1722730000694,[[60809.0,0.0806],[60806.0,0.24737305],[60805.0,0.00328885],[60804.0,0.164462],[60801.0,0.16575089]],[[60814.0,0.00157439],[60820.0,0.0624],[60825.0,0.00083],[60830.0,0.165224],[60832.0,0.01]]]
["bitfinex","BTCUSD",1722730000941,[[60812.0,0.08222],[60810.0,0.230746],[60809.0,0.0806],[60807.0,0.164452],[60806.0,0.08291805]],[[60814.0,0.00157439],[60818.0,0.01010599],[60819.0,0.082211],[60820.0,0.0624],[60824.0,0.0805]]]
["bitfinex","BTCUSD",1722730001148,[[60812.0,0.08222],[60810.0,0.230746],[60809.0,0.0806],[60807.0,0.164452],[60806.0,0.08291805]],[[60813.0,0.00725975],[60818.0,0.01010599],[60819.0,0.082211],[60820.0,0.0624],[60824.0,0.0805]]]
["bitfinex","BTCUSD",1722730001355,[[60810.0,0.148522],[60809.0,0.0806],[60807.0,0.164452],[60806.0,0.08291805],[60800.0,0.178385]],[[60813.0,0.00725975],[60817.0,0.08378839],[60819.0,0.164423],[60820.0,0.0624],[60824.0,0.0805]]]
["bitfinex","BTCUSD",1722730001561,[[60810.0,0.148522],[60809.0,0.0806],[60807.0,0.164452],[60806.0,0.08291805],[60800.0,0.167385]],[[60817.0,0.082214],[60819.0,0.164423],[60820.0,0.0624],[60824.0,0.0805],[60829.0,0.01]]]
["bitfinex","BTCUSD",1722730001774,[[60810.0,0.148522],[60809.0,0.0806],[60807.0,0.164452],[60806.0,0.08291805],[60800.0,0.165385]],[[60812.0,0.00725723],[60817.0,0.082214],[60819.0,0.164423],[60820.0,0.0624],[60824.0,0.0805]]]
["bitfinex","BTCUSD",1722730002003,[[60809.0,0.0806],[60802.0,0.0663],[60800.0,0.165385],[60797.0,0.164481],[60792.0,0.2926]],[[60814.0,0.002],[60816.0,0.00568545],[60819.0,0.17429798],[60820.0,0.226822],[60824.0,0.0805]]]
["bitfinex","BTCUSD",1722730002216,[[60809.0,0.0806],[60808.0,0.082225],[60805.0,0.08291805],[60802.0,0.0663],[60800.0,0.165385]],[[60813.0,0.0624],[60814.0,0.084218],[60816.0,0.00411106],[60819.0,0.17429798],[60820.0,0.164422]]]
["bitfinex","BTCUSD",1722730002419,[[60809.0,0.0806],[60808.0,0.082225],[60805.0,0.08291805],[60802.0,0.0663],[60800.0,0.165385]],[[60813.0,0.06966984],[60814.0,0.084218],[60816.0,0.00411106],[60819.0,0.17429798],[60820.0,0.164422]]]
["bitfinex","BTCUSD",1722730002860,[[60809.0,0.0806],[60808.0,0.082225],[60805.0,0.08291805],[60802.0,0.0663],[60800.0,0.165385]],[[60813.0,0.06966984],[60814.0,0.002],[60816.0,0.08632706],[60819.0,0.17429798],[60820.0,0.164422]]]
["bitfinex","BTCUSD",1722730003048,[[60809.0,0.0816],[60808.0,0.082225],[60805.0,0.08291805],[60803.0,0.164463],[60802.0,0.0663]],[[60813.0,0.06966984],[60814.0,0.006],[60815.0,0.00411106],[60816.0,0.082216],[60819.0,0.17429798]]]
["bitfinex","BTCUSD",1722730003260,[[60809.0,0.0806],[60808.0,0.082225],[60805.0,0.08291805],[60803.0,0.164463],[60802.0,0.0663]],[[60813.0,0.06966984],[60814.0,0.004],[60815.0,0.00411106],[60816.0,0.082216],[60819.0,0.17429798]]]
["bitfinex","BTCUSD",1722730003462,[[60809.0,0.0806],[60808.0,0.082225],[60805.0,0.08291805],[60803.0,0.164463],[60802.0,0.0663]],[[60813.0,0.06966984],[60815.0,0.08632706],[60819.0,0.17429798],[60842.0,0.27142742],[60864.0,0.24099328]]]
["bitfinex","BTCUSD",1722730003690,[[60809.0,0.0806],[60808.0,0.082225],[60805.0,0.08291805],[60803.0,0.164463],[60802.0,0.0663]],[[60813.0,0.07366984],[60815.0,0.08632706],[60817.0,0.003],[60819.0,0.17429798],[60836.0,0.00157439]]]
["bitfinex","BTCUSD",1722730003874,[[60809.0,0.0806],[60808.0,0.082225],[60805.0,0.08291805],[60803.0,0.164463],[60802.0,0.0663]],[[60813.0,0.09946755],[60815.0,0.08632706],[60817.0,0.003],[60819.0,0.17429798],[60836.0,0.00157439]]]
["bitfinex","BTCUSD",1722730004077,[[60809.0,0.0806],[60808.0,0.082225],[60805.0,0.08291805],[60803.0,0.164463],[60802.0,0.0663]],[[60813.0,0.09946755],[60815.0,0.08632706],[60819.0,0.17429798],[60836.0,0.00157439],[60865.0,0.24099328]]]
["bitfinex","BTCUSD",1722730004286,[[60809.0,0.0806],[60808.0,0.082225],[60805.0,0.0862069],[60803.0,0.164463],[60802.0,0.0663]],[[60813.0,0.09946755],[60815.0,0.08632706],[60819.0,0.17429798]]]
["bitfinex","BTCUSD",1722730004287,[[60809.0,0.0806],[60808.0,0.082225],[60805.0,0.0862069],[60803.0,0.164463],[60802.0,0.0663]],[[60813.0,0.10346755],[60815.0,0.082216],[60818.0,0.00411107],[60819.0,0.17429798],[60838.0,0.06615652]]]
["bitfinex","BTCUSD",1722730004496,[[60809.0,0.0806],[60805.0,0.0862069],[60803.0,0.164463],[60802.0,0.0663]],[[60813.0,0.10346755],[60815.0,0.082216],[60818.0,0.00411107],[60819.0,0.17429798],[60838.0,0.06615652]]]
["bitfinex","BTCUSD",1722730004497,[[60809.0,0.162824],[60805.0,0.0862069],[60803.0,0.164463],[60802.0,0.0663],[60797.0,0.002]],[[60813.0,0.10346755],[60815.0,0.082216],[60818.0,0.00411107],[60819.0,0.17429798],[60825.0,0.10083]]]
["bitfinex","BTCUSD",1722730004741,[[60809.0,0.162824],[60805.0,0.0862069],[60803.0,0.164463],[60802.0,0.0663],[60796.0,0.02176318]],[[60813.0,0.10346755],[60815.0,0.082216],[60818.0,0.00411107],[60819.0,0.17429798],[60825.0,0.10083]]]
["bitfinex","BTCUSD",1722730004940,[[60809.0,0.162824],[60805.0,0.0862069],[60803.0,0.164463],[60802.0,0.0663],[60796.0,0.02176318]],[[60813.0,0.10446755],[60814.0,0.00083],[60815.0,0.082216],[60818.0,0.00411107],[60819.0,0.17429798]]]
["bitfinex","BTCUSD",1722730005408,[[60809.0,0.162824],[60805.0,0.0862069],[60803.0,0.164463],[60802.0,0.0663],[60796.0,0.02176318]],[[60812.0,0.00157439],[60813.0,0.10446755],[60814.0,0.00083],[60815.0,0.082216],[60818.0,0.00411107]]]
["bitfinex","BTCUSD",1722730005657,[[60809.0,0.162824],[60805.0,0.08291805],[60803.0,0.164463],[60802.0,0.0663],[60796.0,0.01976318]],[[60812.0,0.00157439],[60813.0,0.10446755],[60814.0,0.00083],[60815.0,0.082216],[60818.0,0.00411107]]]
["bitfinex","BTCUSD",1722730005899,[[60809.0,0.0806],[60805.0,0.08291805],[60802.0,0.0663],[60789.0,0.01],[60788.0,0.18291805]],[[60811.0,0.00727982],[60813.0,0.09719771],[60814.0,0.00083],[60818.0,0.00411107],[60836.0,0.00157439]]]
["bitfinex","BTCUSD",1722730006125,[[60801.0,0.0769],[60800.0,0.083149],[60798.0,0.14631805],[60796.0,0.164483],[60795.0,0.164486]],[[60811.0,0.00727982],[60813.0,0.09719771],[60814.0,0.00083]]]
["bitfinex","BTCUSD",1722730006126,[[60801.0,0.0769],[60800.0,0.083149],[60798.0,0.14631805],[60796.0,0.164483],[60795.0,0.164486]],[[60810.0,0.0041115],[60811.0,0.00727982],[60812.0,0.0752],[60813.0,0.09719771],[60814.0,0.00083]]]
["bitfinex","BTCUSD",1722730006363,[[60800.0,0.000913],[60798.0,0.08291805],[60795.0,0.082243],[60790.0,0.1645],[60788.0,0.18291805]],[[60803.0,0.082233],[60810.0,0.0041115],[60812.0,0.0752],[60813.0,0.32633671],[60814.0,0.00083]]]
["bitfinex","BTCUSD",1722730006627,[[60800.0,0.000913],[60798.0,0.08291805],[60788.0,0.18291805]],[[60803.0,0.082233],[60810.0,0.0041115],[60812.0,0.0752],[60813.0,0.32633671],[60814.0,0.00083]]]
["bitfinex","BTCUSD",1722730006628,[[60800.0,0.000913],[60798.0,0.08291805],[60797.0,0.0769],[60794.0,0.164487],[60793.0,0.0634]],[[60805.0,0.164462],[60808.0,0.164452],[60809.0,0.07380002],[60810.0,0.0041115],[60812.0,0.0752]]]
["bitfinex","BTCUSD",1722730006859,[[60800.0,0.000913],[60798.0,0.08291805],[60797.0,0.15914],[60794.0,0.164487],[60793.0,0.0634]],[[60808.0,0.164452],[60809.0,0.07380002],[60812.0,0.0752]]]
["bitfinex","BTCUSD",1722730006860,[[60800.0,0.000913],[60798.0,0.08291805],[60797.0,0.15914],[60794.0,0.164487],[60793.0,0.0634]],[[60802.0,0.00729501],[60804.0,0.08634269],[60808.0,0.164452],[60809.0,0.0665],[60812.0,0.0752]]]
["bitfinex","BTCUSD",1722730007109,[[60800.0,0.000913],[60793.0,0.0769],[60790.0,0.0634],[60789.0,0.164501],[60788.0,0.08291805]],[[60801.0,0.0863467],[60805.0,0.0665],[60806.0,0.0752],[60809.0,0.01],[60812.0,0.004]]]
["bitfinex","BTCUSD",1722730007354,[[60800.0,0.000913],[60794.0,0.082244],[60793.0,0.0769],[60790.0,0.0634],[60789.0,0.164501]],[[60801.0,0.09363919],[60803.0,0.164467],[60805.0,0.0665],[60806.0,0.239659],[60809.0,0.16575089]]]
["bitfinex","BTCUSD",1722730007614,[[60800.0,0.017913],[60795.0,0.16516105],[60793.0,0.0769],[60790.0,0.0634],[60789.0,0.164501]],[[60801.0,0.01140419],[60802.0,0.082234],[60803.0,0.164467],[60805.0,0.0665],[60806.0,0.239659]]]
["bitfinex","BTCUSD",1722730007881,[[60800.0,0.010913],[60795.0,0.08291805],[60793.0,0.0769],[60790.0,0.0634],[60789.0,0.164501]],[[60801.0,0.25810919],[60803.0,0.164467],[60805.0,0.0665],[60806.0,0.239659],[60807.0,0.1171]]]
["bitfinex","BTCUSD",1722730008124,[[60800.0,0.000913],[60795.0,0.08291805],[60793.0,0.0769],[60792.0,0.082247],[60790.0,0.0634]],[[60801.0,0.25810919],[60803.0,0.164467],[60805.0,0.0665],[60806.0,0.239659],[60807.0,0.1171]]]
["bitfinex","BTCUSD",1722730008432,[[60800.0,0.020913],[60795.0,0.08291805],[60793.0,0.0769],[60792.0,0.082247],[60790.0,0.0634]],[[60801.0,0.25810919],[60803.0,0.164467],[60805.0,0.0665],[60806.0,0.239659],[60807.0,0.1171]]]
["bitfinex","BTCUSD",1722730008640,[[60800.0,0.020913],[60795.0,0.08291805],[60793.0,0.0769],[60792.0,0.082247],[60790.0,0.0634]],[[60801.0,0.28390993],[60803.0,0.164467],[60805.0,0.0665],[60806.0,0.239659],[60807.0,0.1171]]]
["bitfinex","BTCUSD",1722730008879,[[60800.0,0.020913],[60795.0,0.08291805],[60793.0,0.0769],[60792.0,0.082247],[60790.0,0.0634]],[[60801.0,0.28390993],[60805.0,0.0665],[60806.0,0.239659],[60807.0,0.1171],[60810.0,0.174448]]]
["bitfinex","BTCUSD",1722730009162,[[60800.0,0.020913],[60793.0,0.0769],[60790.0,0.0634],[60774.0,0.05907824],[60771.0,0.19326053]],[[60801.0,0.27979823],[60804.0,0.004112],[60805.0,0.0665],[60806.0,0.239659],[60807.0,0.1171]]]
["bitfinex","BTCUSD",1722730009399,[[60800.0,0.020913],[60786.0,0.07770323],[60779.0,0.16453],[60777.0,0.17472],[60772.0,0.01]],[[60801.0,1.07220146],[60806.0,0.1],[60808.0,0.02],[60810.0,0.3465],[60812.0,0.04912694]]]
["bitfinex","BTCUSD",1722730009616,[[60800.0,0.000913],[60786.0,0.07770323],[60779.0,0.22793],[60777.0,0.17472],[60773.0,0.164546]],[[60801.0,1.26410273],[60806.0,0.1],[60807.0,0.32381989],[60808.0,0.02],[60809.0,0.04912694]]]
["bitfinex","BTCUSD",1722730009833,[[60800.0,0.010913],[60786.0,0.07770323],[60779.0,0.22793],[60777.0,0.17472],[60773.0,0.164546]],[[60801.0,1.26410273],[60806.0,0.1],[60807.0,0.32381989],[60808.0,0.06912694],[60812.0,0.09825389]]]
["bitfinex","BTCUSD",1722730010054,[[60800.0,0.002913],[60786.0,0.07770323],[60782.0,0.164519],[60779.0,0.22793],[60777.0,0.17472]],[[60801.0,1.25410273],[60803.0,0.01],[60806.0,0.1],[60807.0,0.32381989],[60808.0,0.02]]]
["bitfinex","BTCUSD",1722730010268,[[60800.0,0.002913],[60787.0,0.08291805],[60786.0,0.07770323],[60782.0,0.164519],[60779.0,0.22793]],[[60801.0,0.97253273],[60805.0,0.16446],[60806.0,0.1],[60807.0,0.45091989],[60808.0,0.06912694]]]
["bitfinex","BTCUSD",1722730010480,[[60800.0,0.000913],[60787.0,0.08291805],[60786.0,0.07770323],[60785.0,0.082256],[60782.0,0.164519]],[[60801.0,0.97353273],[60805.0,0.16446],[60806.0,0.11],[60807.0,0.44091989],[60808.0,0.02]]]
["bitfinex","BTCUSD",1722730010701,[[60800.0,0.000913],[60787.0,0.08291805],[60786.0,0.07770323],[60785.0,0.082256],[60782.0,0.164519]],[[60801.0,0.97253273],[60805.0,0.16446],[60806.0,0.1],[60807.0,0.45091989],[60808.0,0.02]]]
["bitfinex","BTCUSD",1722730010945,[[60800.0,0.000913],[60787.0,0.08291805],[60786.0,0.07770323],[60785.0,0.082256],[60782.0,0.164519]],[[60801.0,0.97253273],[60805.0,0.16446],[60806.0,0.11],[60807.0,0.44091989],[60808.0,0.02]]]
["bitfinex","BTCUSD",1722730011154,[[60800.0,0.001913],[60787.0,0.16517205],[60786.0,0.07770323],[60782.0,0.164519],[60770.0,0.1371]],[[60801.0,0.86083146],[60805.0,0.16446],[60806.0,0.1],[60807.0,0.45091989],[60808.0,0.02]]]
["bitfinex","BTCUSD",1722730011359,[[60800.0,0.001913],[60787.0,0.16517205],[60786.0,0.07770323],[60782.0,0.164519],[60771.0,0.11310405]],[[60801.0,0.83503072],[60805.0,0.16446],[60806.0,0.1],[60807.0,0.44091989],[60808.0,0.07917541]]]
["bitfinex","BTCUSD",1722730011783,[[60800.0,0.001913],[60787.0,0.08291805],[60786.0,0.15995823],[60782.0,0.164519],[60771.0,0.11310405]],[[60801.0,0.83503072],[60805.0,0.16446],[60806.0,0.1],[60807.0,0.45091989],[60808.0,0.06917541]]]
["bitfinex","BTCUSD",1722730012264,[[60800.0,0.001913],[60787.0,0.08291805],[60786.0,0.15995823],[60782.0,0.164519],[60771.0,0.11310405]],[[60801.0,0.83503072],[60805.0,0.16446],[60806.0,0.1],[60807.0,0.5000953],[60808.0,0.09376312]]]
["bitfinex","BTCUSD",1722730012518,[[60800.0,0.001913],[60787.0,0.16517105],[60786.0,0.07770323],[60782.0,0.164519],[60775.0,0.4049882]],[[60801.0,0.95158558],[60805.0,0.16446],[60806.0,0.1],[60807.0,0.4900953],[60808.0,0.10376312]]]
["bitfinex","BTCUSD",1722730012735,[[60800.0,0.001913],[60787.0,0.16517105],[60786.0,0.07770323],[60782.0,0.164519],[60775.0,0.4049882]],[[60801.0,0.95158558],[60805.0,0.16446],[60806.0,0.1],[60807.0,0.50011958],[60808.0,0.09379954]]]
["bitfinex","BTCUSD",1722730012942,[[60800.0,0.001913],[60794.0,0.08291805],[60792.0,0.145647],[60787.0,0.0862082],[60786.0,0.00080323]],[[60801.0,0.37758235],[60805.0,0.16446],[60807.0,0.56531958],[60808.0,0.07379954],[60809.0,0.164451]]]
["bitfinex","BTCUSD",1722730013165,[[60800.0,0.002913],[60797.0,0.0769],[60795.0,0.082243],[60794.0,0.08291805],[60793.0,0.164492]],[[60801.0,0.37758235],[60807.0,0.56531958],[60809.0,0.164451]]]
["bitfinex","BTCUSD",1722730013166,[[60800.0,0.002913],[60797.0,0.0769],[60795.0,0.082243],[60794.0,0.08291805],[60793.0,0.164492]],[[60801.0,0.23284735],[60803.0,0.082233],[60806.0,0.164459],[60807.0,0.39901989],[60809.0,0.164451]]]
["bitfinex","BTCUSD",1722730013364,[[60800.0,0.002913],[60797.0,0.0769],[60794.0,0.08291805],[60793.0,0.164492]],[[60801.0,0.23284735],[60803.0,0.082233],[60806.0,0.164459],[60807.0,0.39901989],[60809.0,0.164451]]]
["bitfinex","BTCUSD",1722730013365,[[60800.0,0.002913],[60797.0,0.15914],[60794.0,0.08291805],[60793.0,0.164492],[60789.0,0.164502]],[[60801.0,0.11629249],[60802.0,0.00411206],[60805.0,0.148731],[60806.0,0.164459],[60807.0,0.39901989]]]
["bitfinex","BTCUSD",1722730013581,[[60800.0,0.001913],[60798.0,0.082239],[60797.0,0.0769],[60794.0,0.08291805],[60793.0,0.164492]],[[60801.0,0.01229249],[60804.0,0.00411205],[60805.0,0.148731],[60807.0,0.32381989],[60812.0,0.12439969]]]
["bitfinex","BTCUSD",1722730013784,[[60800.0,0.002913],[60798.0,0.082239],[60797.0,0.0769],[60796.0,0.164482],[60794.0,0.08291805]],[[60801.0,0.01229249],[60804.0,0.00411205],[60807.0,0.32381989],[60808.0,0.0665],[60809.0,0.264451]]]
["bitfinex","BTCUSD",1722730014014,[[60800.0,0.001913],[60798.0,0.082239],[60797.0,0.0769],[60796.0,0.164482],[60794.0,0.08291805]],[[60801.0,0.01129249],[60804.0,0.00411205],[60806.0,0.182229],[60807.0,0.32381989],[60808.0,0.0665]]]
["bitfinex","BTCUSD",1722730014404,[[60800.0,0.001913],[60798.0,0.082239],[60797.0,0.0769],[60796.0,0.164482],[60794.0,0.08291805]],[[60801.0,0.01229249],[60804.0,0.00411205],[60806.0,0.182229],[60807.0,0.32381989],[60808.0,0.0665]]]
["bitfinex","BTCUSD",1722730014623,[[60800.0,0.002913],[60797.0,0.0769],[60796.0,0.164482],[60794.0,0.08291805],[60783.0,0.02]],[[60801.0,0.0420948],[60804.0,0.00411205],[60806.0,0.1],[60807.0,0.32381989],[60808.0,0.0665]]]
["bitfinex","BTCUSD",1722730014774,[[60800.0,0.085149],[60797.0,0.0769],[60796.0,0.164482],[60794.0,0.08291805],[60784.0,0.03]],[[60801.0,0.01629249],[60805.0,0.00411187],[60806.0,0.1],[60807.0,0.082227],[60808.0,0.0665]]]
["bitfinex","BTCUSD",1722730015007,[[60800.0,0.085149],[60797.0,0.0769],[60796.0,0.164482],[60794.0,0.08291805],[60784.0,0.01]],[[60801.0,0.01629249],[60805.0,0.00411187],[60806.0,0.1],[60807.0,0.082227],[60808.0,0.0665]]]
["bitfinex","BTCUSD",1722730015175,[[60800.0,0.002913],[60798.0,0.082238],[60797.0,0.0769],[60796.0,0.164482],[60794.0,0.08291805]],[[60801.0,0.01629249],[60805.0,0.00411187],[60806.0,0.182228],[60808.0,0.0665],[60813.0,0.21363869]]]
["bitfinex","BTCUSD",1722730015377,[[60800.0,0.002913],[60797.0,0.0769],[60794.0,0.08291805],[60785.0,0.164511],[60781.0,0.958323]],[[60801.0,0.01629249],[60805.0,0.16857187],[60808.0,0.1665],[60811.0,0.01],[60813.0,0.33073869]]]
["bitfinex","BTCUSD",1722730015576,[[60800.0,0.001913],[60797.0,0.0769],[60794.0,0.08291805],[60785.0,0.164511],[60781.0,0.7938]],[[60801.0,0.25799749],[60805.0,0.16857187],[60807.0,0.01],[60808.0,0.1665],[60812.0,0.12439969]]]
["bitfinex","BTCUSD",1722730015784,[[60800.0,0.001913],[60797.0,0.0769],[60794.0,0.08291805],[60792.0,0.227893],[60785.0,0.164511]],[[60801.0,0.01129249],[60803.0,0.082233],[60805.0,0.16857187],[60808.0,0.1765],[60811.0,0.21364369]]]
["bitfinex","BTCUSD",1722730015978,[[60800.0,0.001913],[60797.0,0.0769],[60795.0,0.082243],[60794.0,0.08291805],[60792.0,0.227893]],[[60801.0,0.01229249],[60802.0,0.00411187],[60805.0,0.16446],[60808.0,0.1665],[60811.0,0.22364369]]]
["bitfinex","BTCUSD",1722730016205,[[60800.0,0.001913],[60797.0,0.0769],[60795.0,0.082243],[60794.0,0.08291805],[60792.0,0.227893]],[[60801.0,0.01229249],[60802.0,0.08634587],[60805.0,0.16446],[60808.0,0.1665],[60810.0,0.39569969]]]
["bitfinex","BTCUSD",1722730016589,[[60800.0,0.001913],[60797.0,0.0769],[60793.0,0.082245],[60792.0,0.0634],[60782.0,0.164522]],[[60801.0,0.09452749],[60802.0,0.16858187],[60805.0,0.16446],[60808.0,0.1665],[60810.0,0.39569969]]]
["bitfinex","BTCUSD",1722730016788,[[60800.0,0.001913],[60792.0,0.1403],[60791.0,0.082248],[60782.0,0.164522],[60776.0,0.1191]],[[60801.0,0.09452749],[60802.0,0.16858187],[60805.0,0.16446],[60808.0,0.1665],[60810.0,0.39569969]]]
["bitfinex","BTCUSD",1722730016789,[[60800.0,0.001913],[60792.0,0.1403],[60791.0,0.082248],[60782.0,0.164522],[60776.0,0.1191]],[[60801.0,0.25899749],[60802.0,0.00411187],[60805.0,0.16446],[60808.0,0.1765],[60809.0,0.21365069]]]
["bitfinex","BTCUSD",1722730017084,[[60800.0,0.000913],[60792.0,0.222547],[60782.0,0.164522],[60777.0,0.193686],[60776.0,0.1191]],[[60801.0,0.25899749],[60802.0,0.00411187],[60805.0,0.16446],[60808.0,0.1765],[60809.0,0.21365069]]]
["bitfinex","BTCUSD",1722730017085,[[60800.0,0.000913],[60792.0,0.222547],[60782.0,0.164522],[60777.0,0.193686],[60776.0,0.1191]],[[60801.0,0.25699749],[60802.0,0.00411187],[60805.0,0.16446],[60808.0,0.1665],[60809.0,0.21369742]]]
["bitfinex","BTCUSD",1722730017285,[[60800.0,0.001913],[60792.0,0.222547],[60782.0,0.164522],[60777.0,0.183686],[60776.0,0.1291]],[[60801.0,0.25699749],[60802.0,0.00411187],[60805.0,0.16446],[60808.0,0.1665],[60809.0,0.21369742]]]
["bitfinex","BTCUSD",1722730017286,[[60800.0,0.001913],[60792.0,0.222547],[60782.0,0.164522],[60777.0,0.183686],[60776.0,0.1291]],[[60801.0,0.26199749],[60802.0,0.00411187],[60805.0,0.16446],[60808.0,0.21574642],[60809.0,0.23832064]]]
["bitfinex","BTCUSD",1722730017502,[[60800.0,0.001913],[60792.0,0.1403],[60790.0,0.082249],[60782.0,0.164522],[60777.0,0.183686]],[[60801.0,0.25899749],[60802.0,0.00411187],[60805.0,0.16446],[60808.0,0.22574642],[60809.0,0.23832064]]]
["bitfinex","BTCUSD",1722730017709,[[60800.0,0.001913],[60792.0,0.1403],[60782.0,0.164522],[60777.0,0.183686]],[[60801.0,0.25899749],[60802.0,0.00411187],[60805.0,0.16446],[60808.0,0.22574642],[60809.0,0.23832064]]]
["bitfinex","BTCUSD",1722730017710,[[60800.0,0.001913],[60792.0,0.1403],[60782.0,0.164522],[60781.0,0.7938],[60777.0,0.183686]],[[60801.0,0.25899749],[60802.0,0.00411187],[60805.0,0.16446],[60807.0,0.04924642],[60808.0,0.1665]]]
["bitfinex","BTCUSD",1722730017909,[[60800.0,0.001913],[60792.0,0.222547],[60782.0,0.164522],[60781.0,0.7938],[60777.0,0.183686]],[[60801.0,0.25899749],[60802.0,0.00411187],[60805.0,0.16446],[60808.0,0.21574642],[60810.0,0.3465]]]
["bitfinex","BTCUSD",1722730018102,[[60800.0,0.001913],[60793.0,0.082246],[60792.0,0.1403],[60782.0,0.164522],[60781.0,0.7938]],[[60801.0,0.25899749],[60802.0,0.00411187],[60805.0,0.16446],[60808.0,0.21574642],[60810.0,0.3465]]]
["bitfinex","BTCUSD",1722730018103,[[60800.0,0.001913],[60793.0,0.082246],[60792.0,0.1403],[60782.0,0.164522],[60781.0,0.7938]],[[60801.0,0.28680047],[60802.0,0.00411187],[60805.0,0.16446],[60808.0,0.1665],[60809.0,0.164451]]]
["bitfinex","BTCUSD",1722730018374,[[60800.0,0.001913],[60794.0,0.08291805],[60793.0,0.16449],[60792.0,0.1403],[60782.0,0.002]],[[60801.0,0.04009547],[60804.0,0.00411208],[60807.0,0.04925812],[60808.0,0.1665],[60809.0,0.23833818]]]
["bitfinex","BTCUSD",1722730018649,[[60800.0,0.001913],[60797.0,0.08224],[60794.0,0.08291805],[60793.0,0.16449],[60792.0,0.304792]],[[60801.0,0.04009547],[60804.0,0.08634308],[60807.0,0.04925812],[60808.0,0.1665],[60809.0,0.23833818]]]
["bitfinex","BTCUSD",1722730018650,[[60800.0,0.001913],[60797.0,0.08224],[60794.0,0.08291805],[60793.0,0.16449],[60792.0,0.304792]],[[60801.0,0.04009547],[60804.0,0.08634308],[60807.0,0.1],[60808.0,0.11575812],[60809.0,0.164451]]]
["bitfinex","BTCUSD",1722730018897,[[60800.0,0.001913],[60797.0,0.08224],[60794.0,0.08291805],[60793.0,0.16449],[60792.0,0.304792]],[[60801.0,0.04009547],[60804.0,0.08634308],[60807.0,0.1],[60808.0,0.0665],[60809.0,0.21370912]]]
["bitfinex","BTCUSD",1722730019303,[[60800.0,0.001913],[60797.0,0.08224],[60794.0,0.08291805],[60793.0,0.16449],[60792.0,0.304792]],[[60801.0,0.01429249],[60804.0,0.08634308],[60807.0,0.1],[60808.0,0.11575812],[60809.0,0.164451]]]
["bitfinex","BTCUSD",1722730019653,[[60800.0,0.001913],[60797.0,0.08224],[60794.0,0.08291805],[60793.0,0.16449],[60792.0,0.304792]],[[60801.0,0.01429249],[60804.0,0.08634308],[60807.0,0.1],[60808.0,0.0665],[60809.0,0.164451]]]
["bitfinex","BTCUSD",1722730020101,[[60800.0,0.224449],[60798.0,0.0032896],[60797.0,0.16448],[60794.0,0.08291805],[60790.0,0.012]],[[60801.0,0.01429249],[60812.0,0.04925812],[60814.0,0.07471718],[60815.0,0.24723324],[60816.0,0.16443]]]
["bitfinex","BTCUSD",1722730020401,[[60800.0,0.72243499],[60796.0,0.002],[60795.0,0.01],[60794.0,0.20001805],[60792.0,0.1735]],[[60801.0,0.01429249],[60814.0,0.07471718]]]
["bitfinex","BTCUSD",1722730020402,[[60800.0,0.72243499],[60796.0,0.002],[60795.0,0.01],[60794.0,0.20001805],[60792.0,0.1735]],[[60801.0,0.007],[60814.0,0.00240439],[60817.0,0.04925812],[60818.0,0.07388718],[60820.0,0.09851624]]]
["bitfinex","BTCUSD",1722730020600,[[60800.0,0.72243499],[60796.0,0.002],[60795.0,0.01],[60794.0,0.20001805],[60792.0,0.1735]],[[60801.0,0.007],[60814.0,0.00083],[60816.0,0.00157439],[60817.0,0.04925812],[60819.0,0.07388718]]]
["bitfinex","BTCUSD",1722730021003,[[60800.0,0.72243499],[60796.0,0.002],[60795.0,0.01],[60794.0,0.20001805],[60792.0,0.1735]],[[60801.0,0.007],[60814.0,0.00083],[60816.0,0.00157439],[60817.0,0.04926115],[60819.0,0.07389172]]]
["bitfinex","BTCUSD",1722730021168,[[60800.0,0.88690799],[60795.0,0.01],[60794.0,0.20001805],[60792.0,0.1755],[60788.0,0.164504]],[[60801.0,0.005],[60814.0,0.00083],[60816.0,0.05083554],[60817.0,0.082214],[60818.0,0.07389172]]]
["bitfinex","BTCUSD",1722730021357,[[60800.0,0.88690799],[60795.0,0.01],[60794.0,0.20001805],[60792.0,0.1755],[60791.0,0.02]],[[60801.0,0.005],[60814.0,0.00083],[60815.0,0.00157439],[60816.0,0.05337227],[60817.0,0.082214]]]
["bitfinex","BTCUSD",1722730021585,[[60800.0,0.88890799],[60797.0,0.01],[60795.0,0.02],[60794.0,0.20001805],[60792.0,0.1735]],[[60801.0,0.005],[60814.0,0.00083],[60815.0,0.00157439],[60821.0,0.11576115],[60822.0,0.07389172]]]
["bitfinex","BTCUSD",1722730021742,[[60800.0,0.88561889],[60798.0,0.03],[60795.0,0.1735],[60794.0,0.36450605],[60791.0,0.04921734]],[[60801.0,0.005],[60814.0,0.00083],[60820.0,0.00157439],[60821.0,0.0665],[60822.0,0.04926115]]]
["bitfinex","BTCUSD",1722730021943,[[60813.0,0.159119],[60812.0,0.16444],[60804.0,0.22786],[60802.0,0.002],[60800.0,0.2559647]],[[60814.0,0.00083],[60820.0,0.00157439],[60821.0,0.0665],[60822.0,0.04926115]]]
["bitfinex","BTCUSD",1722730021944,[[60813.0,0.159119],[60812.0,0.16444],[60804.0,0.22786],[60802.0,0.002],[60800.0,0.2559647]],[[60814.0,0.00083],[60820.0,0.00157439],[60821.0,0.0665],[60822.0,0.082207],[60823.0,0.04926115]]]
["bitfinex","BTCUSD",1722730022229,[[60813.0,0.159119],[60812.0,0.16444],[60809.0,0.164447],[60804.0,0.22786],[60802.0,0.002]],[[60814.0,0.00083],[60820.0,0.00157439],[60821.0,0.0665],[60822.0,0.082207],[60823.0,0.04926115]]]
["bitfinex","BTCUSD",1722730022538,[[60813.0,0.551395],[60809.0,0.164447],[60803.0,0.01],[60802.0,0.002],[60801.0,0.10291805]],[[60814.0,0.00083],[60820.0,0.00157439],[60825.0,0.05009115],[60827.0,0.15609172],[60828.0,0.1650223]]]
["bitfinex","BTCUSD",1722730022747,[[60813.0,0.551395],[60809.0,0.164447],[60803.0,0.01],[60802.0,0.002],[60801.0,0.10291805]],[[60814.0,0.00083],[60825.0,0.05009115],[60827.0,0.15609172],[60828.0,0.1650223]]]
["bitfinex","BTCUSD",1722730022748,[[60813.0,0.551395],[60809.0,0.164447],[60803.0,0.01],[60802.0,0.002],[60801.0,0.10291805]],[[60814.0,0.00083],[60824.0,0.00157439],[60825.0,0.00083],[60827.0,0.04926115],[60828.0,0.22259072]]]
["bitfinex","BTCUSD",1722730022956,[[60813.0,0.551395],[60809.0,0.164447],[60803.0,0.01],[60802.0,0.002],[60801.0,0.10291805]],[[60814.0,0.00083],[60825.0,0.00083],[60827.0,0.04926115],[60828.0,0.22259072]]]
["bitfinex","BTCUSD",1722730022957,[[60813.0,0.551395],[60809.0,0.164447],[60803.0,0.01],[60802.0,0.002],[60801.0,0.10291805]],[[60814.0,0.00083],[60825.0,0.00083],[60826.0,0.00157439],[60827.0,0.04926115],[60828.0,0.148699]]]
["bitfinex","BTCUSD",1722730023165,[[60813.0,0.551395],[60809.0,0.164447],[60804.0,0.002],[60803.0,0.01],[60801.0,0.08291805]],[[60814.0,0.00083],[60825.0,0.00083],[60826.0,0.08377639],[60827.0,0.04926115],[60828.0,0.0665]]]
["bitfinex","BTCUSD",1722730023372,[[60813.0,0.552395],[60809.0,0.164447],[60804.0,0.002],[60803.0,0.01],[60801.0,0.08291805]],[[60814.0,0.00083],[60825.0,0.08871799],[60828.0,0.11576115],[60829.0,0.164397],[60830.0,0.07472172]]]
["bitfinex","BTCUSD",1722730023583,[[60813.0,0.328557],[60809.0,0.164447],[60808.0,0.0634],[60805.0,0.164459],[60801.0,0.09291805]],[[60814.0,0.00083],[60823.0,0.082206],[60824.0,0.00157439],[60825.0,0.1693466],[60828.0,0.11576115]]]
["bitfinex","BTCUSD",1722730023832,[[60813.0,0.491995],[60809.0,0.164447],[60808.0,0.0634],[60802.0,0.03],[60801.0,0.24738805]],[[60814.0,0.00083],[60825.0,0.1693466],[60828.0,0.11576115]]]
["bitfinex","BTCUSD",1722730023833,[[60813.0,0.491995],[60809.0,0.164447],[60808.0,0.0634],[60802.0,0.03],[60801.0,0.24738805]],[[60814.0,0.00083],[60822.0,0.00157439],[60825.0,0.00083],[60827.0,0.13146115],[60828.0,0.0665]]]
["bitfinex","BTCUSD",1722730024006,[[60813.0,0.487995],[60809.0,0.164447],[60808.0,0.0634],[60802.0,0.03],[60801.0,0.24738805]],[[60814.0,0.02662514],[60824.0,0.1],[60825.0,0.00083],[60826.0,0.00157439],[60827.0,0.0822]]]
["bitfinex","BTCUSD",1722730024206,[[60813.0,0.493995],[60809.0,0.164447],[60808.0,0.0634],[60802.0,0.03],[60801.0,0.24738805]],[[60814.0,0.02662514],[60825.0,0.00083],[60826.0,0.00157439],[60827.0,0.0822]]]
["bitfinex","BTCUSD",1722730024207,[[60813.0,0.493995],[60809.0,0.164447],[60808.0,0.0634],[60802.0,0.03],[60801.0,0.24738805]],[[60814.0,0.00083],[60825.0,0.00083],[60826.0,0.10157439],[60827.0,0.0822],[60830.0,0.07472172]]]
["bitfinex","BTCUSD",1722730024406,[[60813.0,0.493995],[60809.0,0.164447],[60808.0,0.0634],[60806.0,0.002],[60802.0,0.01]],[[60814.0,0.00083],[60825.0,0.00651499],[60827.0,0.1],[60828.0,0.0665],[60829.0,0.21365815]]]
["bitfinex","BTCUSD",1722730024609,[[60813.0,0.493995],[60809.0,0.164447],[60808.0,0.0634],[60804.0,0.002],[60802.0,0.01]],[[60814.0,0.00083],[60825.0,0.0049406],[60826.0,0.00157439],[60828.0,0.1665],[60829.0,0.21361694]]]
["bitfinex","BTCUSD",1722730024785,[[60813.0,0.493995],[60809.0,0.164447],[60808.0,0.0634],[60802.0,0.01],[60801.0,0.24738805]],[[60814.0,0.00083],[60825.0,0.0871436],[60827.0,0.00157439],[60828.0,0.1665],[60829.0,0.21361694]]]
["bitfinex","BTCUSD",1722730025001,[[60813.0,0.493995],[60809.0,0.164447],[60808.0,0.0634],[60802.0,0.01],[60801.0,0.24738805]],[[60814.0,0.00083],[60825.0,0.0871436],[60828.0,0.1665],[60829.0,0.21361694]]]
["bitfinex","BTCUSD",1722730025002,[[60813.0,0.331557],[60809.0,0.164447],[60808.0,0.0634],[60804.0,0.0101371],[60802.0,0.01]],[[60814.0,0.00083],[60824.0,0.00157439],[60825.0,0.0049406],[60828.0,0.1665],[60829.0,0.21361694]]]
["bitfinex","BTCUSD",1722730025209,[[60813.0,0.495995],[60809.0,0.164447],[60808.0,0.0634],[60804.0,0.0101371],[60802.0,0.01]],[[60814.0,0.00083],[60825.0,0.083033],[60827.0,0.00157439],[60828.0,0.1665],[60829.0,0.21361683]]]
["bitfinex","BTCUSD",1722730025417,[[60813.0,0.495995],[60809.0,0.164447],[60808.0,0.0634],[60804.0,0.0101371],[60802.0,0.03]],[[60814.0,0.00083],[60824.0,0.00157439],[60825.0,0.00083],[60828.0,0.1665],[60829.0,0.04921983]]]
["bitfinex","BTCUSD",1722730025620,[[60813.0,0.495995],[60809.0,0.164447],[60808.0,0.0634],[60804.0,0.0101371],[60803.0,0.01]],[[60814.0,0.00083],[60825.0,0.00083],[60827.0,0.00157439],[60828.0,0.248699],[60829.0,0.04921983]]]
["bitfinex","BTCUSD",1722730025839,[[60813.0,0.495995],[60809.0,0.164447],[60808.0,0.0634],[60804.0,0.0101371],[60802.0,0.01]],[[60814.0,0.00083],[60825.0,0.0049406],[60827.0,0.08377439],[60828.0,0.1665],[60829.0,0.04921983]]]
["bitfinex","BTCUSD",1722730026159,[[60813.0,0.495995],[60809.0,0.164447],[60808.0,0.0634],[60804.0,0.0121371],[60802.0,0.01]],[[60814.0,0.00083],[60825.0,0.0049406],[60826.0,0.08377539],[60827.0,0.1],[60828.0,0.0665]]]
["bitfinex","BTCUSD",1722730026358,[[60813.0,0.495995],[60809.0,0.164447],[60808.0,0.0634],[60804.0,0.0121371],[60802.0,0.01]],[[60814.0,0.00083],[60824.0,0.00157439],[60825.0,0.0049406],[60826.0,0.182201],[60827.0,0.10998081]]]
["bitfinex","BTCUSD",1722730026571,[[60813.0,0.331557],[60812.0,0.164438],[60809.0,0.164447],[60808.0,0.0634],[60806.0,0.002]],[[60814.0,0.00083],[60824.0,0.00157439],[60825.0,0.0049406],[60826.0,0.182201],[60827.0,0.00998081]]]
["bitfinex","BTCUSD",1722730026771,[[60813.0,0.331557],[60809.0,0.164447],[60808.0,0.0634],[60806.0,0.002],[60701.0,0.74547258]],[[60814.0,0.00083],[60824.0,0.00157439],[60825.0,0.0049406],[60826.0,0.182201],[60827.0,0.00998081]]]
["bitfinex","BTCUSD",1722730026949,[[60813.0,0.66174589],[60810.0,0.08291805],[60808.0,0.0634],[60806.0,0.002],[60805.0,0.01]],[[60814.0,0.02662533],[60824.0,0.00157439],[60825.0,0.00083],[60826.0,0.1],[60830.0,0.13224583]]]
["bitfinex","BTCUSD",1722730027125,[[60813.0,0.66174589],[60810.0,0.08291805],[60806.0,0.002],[60804.0,0.0201371],[60802.0,1.6666882]],[[60814.0,0.02662533],[60825.0,0.00083],[60826.0,0.1],[60830.0,0.13224583]]]
["bitfinex","BTCUSD",1722730027126,[[60813.0,0.66174589],[60810.0,0.08291805],[60806.0,0.002],[60804.0,0.0201371],[60802.0,1.6666882]],[[60814.0,0.02662533],[60825.0,0.10240439],[60826.0,0.1],[60829.0,0.082198],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722730027328,[[60813.0,0.72354589],[60812.0,0.164438],[60810.0,0.08291805],[60806.0,0.002],[60805.0,0.01]],[[60814.0,0.00083],[60824.0,0.00157439],[60825.0,0.10083],[60829.0,0.082198],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722730027928,[[60813.0,0.72354589],[60812.0,0.164438],[60810.0,0.08291805],[60806.0,0.002],[60804.0,0.0201371]],[[60814.0,0.00083],[60824.0,0.00157439],[60825.0,0.10083],[60829.0,0.082198],[60830.0,0.00083]]]
["bitfinex","BTCUSD",1722730028153,[[60813.0,0.72354589],[60812.0,0.164438],[60810.0,0.08291805],[60806.0,0.002],[60804.0,0.0201371]],[[60814.0,0.00083],[60824.0,0.00157439],[60825.0,0.10083],[60827.0,0.00411048],[60828.0,0.148699]]]
["bitfinex","BTCUSD",1722730028327,[[60813.0,0.72354589],[60812.0,0.164438],[60810.0,0.08291805],[60806.0,0.002],[60804.0,0.0201371]],[[60814.0,0.00083],[60824.0,0.00568487],[60825.0,0.00083],[60827.0,0.1],[60828.0,0.148699]]]
["bitfinex","BTCUSD",1722730028529,[[60813.0,0.72354589],[60812.0,0.164438],[60810.0,0.08291805],[60804.0,0.0201371],[60802.0,1.6686882]],[[60814.0,0.00083],[60824.0,0.00411048],[60825.0,0.00083],[60826.0,0.00157439],[60827.0,0.1822]]]
["bitfinex","BTCUSD",1722730028760,[[60813.0,0.72354589],[60810.0,0.08291805],[60804.0,0.0201371],[60802.0,1.6686882]],[[60814.0,0.00083],[60824.0,0.00411048],[60825.0,0.00083],[60826.0,0.00157439],[60827.0,0.1822]]]
["bitfinex","BTCUSD",1722730028761,[[60813.0,0.72354589],[60810.0,0.08291805],[60808.0,0.164451],[60804.0,0.0201371],[60802.0,1.6666882]],[[60814.0,0.00083],[60824.0,0.00411048],[60825.0,0.083034],[60826.0,0.00157439],[60827.0,0.1]]]
["bitfinex","BTCUSD",1722730028966,[[60813.0,0.72354589],[60810.0,0.08291805],[60808.0,0.164451],[60804.0,0.0201371],[60802.0,1.6666882]],[[60814.0,0.00083],[60824.0,0.00411048],[60825.0,0.083034],[60827.0,0.1]]]
["bitfinex","BTCUSD",1722730028967,[[60813.0,0.72354589],[60810.0,0.08291805],[60808.0,0.164451],[60804.0,0.0201371],[60802.0,1.6666882]],[[60814.0,0.00083],[60824.0,0.00568487],[60825.0,0.00083],[60827.0,0.1],[60876.0,0.08294887]]]
["bitfinex","BTCUSD",1722730029136,[[60813.0,0.72354589],[60810.0,0.08291805],[60808.0,0.164451],[60804.0,0.0201371],[60802.0,1.6666882]],[[60814.0,0.00083],[60824.0,0.00568487],[60825.0,0.00083],[60876.0,0.08294887]]]
["bitfinex","BTCUSD",1722730029137,[[60813.0,0.72354589],[60810.0,0.08291805],[60808.0,0.164451],[60804.0,0.0201371],[60802.0,1.6666882]],[[60814.0,0.00083],[60824.0,0.00411048],[60825.0,0.00083],[60826.0,0.00157439],[60828.0,0.1665]]]
["bitfinex","BTCUSD",1722730029340,[[60813.0,0.72354589],[60810.0,0.08291805],[60808.0,0.164451],[60806.0,0.002],[60804.0,0.0201371]],[[60814.0,0.00083],[60825.0,0.00494048],[60827.0,0.00157439],[60828.0,0.1665],[60832.0,0.28880683]]]
["bitfinex","BTCUSD",1722730030018,[[60813.0,0.72354589],[60810.0,0.08291805],[60807.0,0.002],[60806.0,0.174456],[60804.0,0.0301371]],[[60814.0,0.00083],[60825.0,0.00494048],[60827.0,0.00157439],[60828.0,0.1665],[60832.0,0.28880683]]]
["bitfinex","BTCUSD",1722730030019,[[60813.0,0.72354589],[60810.0,0.08291805],[60807.0,0.002],[60806.0,0.174456],[60804.0,0.0301371]],[[60814.0,0.00083],[60825.0,0.00083],[60827.0,0.00157439],[60828.0,0.1665],[60832.0,0.0752]]]
["bitfinex","BTCUSD",1722730030218,[[60813.0,0.72354589],[60810.0,0.08291805],[60808.0,0.01],[60807.0,0.002],[60806.0,0.164456]],[[60814.0,0.00083],[60825.0,0.00083],[60827.0,0.00157439],[60828.0,0.0665],[60830.0,0.09290825]]]
["bitfinex","BTCUSD",1722730030404,[[60813.0,0.88798389],[60810.0,0.08291805],[60808.0,0.01],[60807.0,0.002],[60806.0,0.164456]],[[60814.0,0.00083],[60825.0,0.00083],[60827.0,0.00157439],[60828.0,0.0665],[60829.0,0.1]]]
["bitfinex","BTCUSD",1722730030606,[[60813.0,0.88798389],[60810.0,0.08291805],[60808.0,0.01],[60807.0,0.002],[60806.0,0.164456]],[[60814.0,0.02662438],[60825.0,0.00083],[60827.0,0.00157439],[60828.0,0.0665],[60839.0,0.1652]]]
["bitfinex","BTCUSD",1722730030809,[[60813.0,0.88998389],[60810.0,0.08291805],[60809.0,0.01],[60808.0,0.02],[60806.0,0.281556]],[[60814.0,0.02662438],[60825.0,0.00083],[60830.0,0.00240439],[60831.0,0.1],[60833.0,0.083022]]]
["bitfinex","BTCUSD",1722730031009,[[60813.0,0.88998389],[60810.0,0.08291805],[60809.0,0.01],[60808.0,0.02],[60806.0,0.281556]],[[60814.0,0.02662438],[60825.0,0.00083],[60830.0,0.00083],[60831.0,0.1],[60833.0,0.149122]]]
["bitfinex","BTCUSD",1722730031217,[[60813.0,0.88998389],[60810.0,0.08291805],[60809.0,0.01],[60808.0,0.02],[60806.0,0.281556]],[[60814.0,0.02662438],[60825.0,0.00083],[60830.0,0.00240439],[60831.0,0.1],[60833.0,0.149122]]]
["bitfinex","BTCUSD",1722730031485,[[60813.0,0.88998389],[60810.0,0.11291805],[60807.0,0.1735],[60806.0,0.281556],[60805.0,1.2617]],[[60814.0,0.02662438],[60825.0,0.00083],[60830.0,0.00240439],[60831.0,0.1],[60833.0,0.06693]]]
["bitfinex","BTCUSD",1722730031616,[[60813.0,1.00708389],[60812.0,0.17444],[60810.0,0.10291805],[60807.0,0.1735],[60806.0,0.164456]],[[60814.0,0.02662438],[60825.0,0.00083],[60830.0,0.00240439],[60833.0,0.06693],[60837.0,0.164087]]]
["bitfinex","BTCUSD",1722730031819,[[60813.0,1.08946872],[60812.0,0.16444],[60811.0,0.01],[60810.0,0.10291805],[60807.0,0.1735]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60833.0,0.06693],[60835.0,0.082189]]]
["bitfinex","BTCUSD",1722730032081,[[60813.0,1.08946872],[60812.0,0.16444],[60810.0,0.10291805],[60807.0,0.1735]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60833.0,0.06693],[60835.0,0.082189]]]
["bitfinex","BTCUSD",1722730032082,[[60813.0,1.08746872],[60812.0,0.17444],[60810.0,0.10291805],[60807.0,0.1735],[60792.0,0.12240749]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.00157439],[60833.0,0.06693]]]
["bitfinex","BTCUSD",1722730032220,[[60813.0,1.01408389],[60812.0,0.18444],[60810.0,0.25641805],[60801.0,0.13200329],[60800.0,0.100913]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.00157439],[60833.0,0.06693]]]
["bitfinex","BTCUSD",1722730032426,[[60813.0,1.10247522],[60812.0,0.16444],[60810.0,0.25641805],[60809.0,0.02],[60801.0,0.08291805]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.00568428],[60833.0,0.06693]]]
["bitfinex","BTCUSD",1722730032604,[[60813.0,1.09747845],[60812.0,0.16444],[60810.0,0.25641805],[60809.0,0.02],[60801.0,0.08291805]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.00568428],[60833.0,0.06693]]]
["bitfinex","BTCUSD",1722730032798,[[60813.0,1.09947845],[60812.0,0.18444],[60810.0,0.25641805],[60801.0,0.08291805],[60799.0,0.07362786]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.00157439],[60833.0,0.06693]]]
["bitfinex","BTCUSD",1722730032999,[[60813.0,1.11347845],[60812.0,0.18444],[60810.0,0.25641805],[60801.0,0.08291805],[60799.0,0.07362786]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.00157439],[60833.0,0.06693]]]
["bitfinex","BTCUSD",1722730033206,[[60813.0,1.02308389],[60812.0,0.18444],[60810.0,0.25641805],[60801.0,0.08291805],[60799.0,0.07362786]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.00157439],[60833.0,0.06693]]]
["bitfinex","BTCUSD",1722730033478,[[60813.0,1.02308389],[60812.0,0.18444],[60810.0,0.25641805],[60801.0,0.08291805]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.00157439],[60833.0,0.06693]]]
["bitfinex","BTCUSD",1722730033479,[[60813.0,1.03708389],[60812.0,0.18444],[60810.0,0.25641805],[60801.0,0.08291805],[60798.0,0.07362786]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.00157439],[60833.0,0.06693]]]
["bitfinex","BTCUSD",1722730033675,[[60813.0,1.03708389],[60812.0,0.18444],[60810.0,0.25641805],[60801.0,0.08291805],[60800.0,0.14997297]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.00157439],[60833.0,0.06693]]]
["bitfinex","BTCUSD",1722730033849,[[60813.0,1.03708389],[60812.0,0.18444],[60810.0,0.25641805],[60801.0,0.08291805],[60800.0,0.100913]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.00157439],[60833.0,0.06693]]]
["bitfinex","BTCUSD",1722730034266,[[60813.0,1.03708389],[60812.0,0.16444],[60811.0,0.02],[60810.0,0.25641805],[60801.0,0.08291805]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.00568429],[60833.0,0.06693]]]
["bitfinex","BTCUSD",1722730034898,[[60813.0,1.03708389],[60812.0,0.18444],[60810.0,0.25641805],[60801.0,0.08291805],[60795.0,0.12211603]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.00157439],[60833.0,0.06693]]]
["bitfinex","BTCUSD",1722730035123,[[60813.0,1.03708389],[60812.0,0.18444],[60810.0,0.25641805],[60801.0,0.08291805],[60795.0,0.12211603]],[[60814.0,0.02662269],[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.00157439],[60833.0,0.06693]]]
["bitfinex","BTCUSD",1722730035318,[[60813.0,1.03708389],[60812.0,0.18444],[60810.0,0.25641805],[60801.0,0.08291805],[60798.0,0.07358995]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60833.0,0.06693],[60835.0,0.00157439]]]
["bitfinex","BTCUSD",1722730035456,[[60813.0,1.03708389],[60812.0,0.18444],[60810.0,0.25641805],[60801.0,0.08291805],[60797.0,0.07358995]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.00157439],[60833.0,0.06693]]]
["bitfinex","BTCUSD",1722730036079,[[60813.0,1.03708389],[60812.0,0.19458698],[60811.0,1.2617],[60810.0,0.25641805],[60801.0,0.08291805]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.00157439],[60833.0,0.06693]]]
["bitfinex","BTCUSD",1722730036281,[[60813.0,1.23058389],[60812.0,0.01014698],[60811.0,1.2617],[60810.0,0.08291805],[60804.0,0.164462]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.00157439],[60833.0,0.06693]]]
["bitfinex","BTCUSD",1722730036520,[[60813.0,1.34209486],[60812.0,0.01014698],[60811.0,1.2617],[60810.0,0.08291805],[60804.0,0.164462]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60833.0,0.06693],[60841.0,0.082182]]]
["bitfinex","BTCUSD",1722730036885,[[60813.0,1.50653286],[60812.0,0.01014698],[60811.0,1.2617],[60810.0,0.08291805],[60804.0,0.164462]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.00157439],[60833.0,0.06693]]]
["bitfinex","BTCUSD",1722730038228,[[60813.0,1.41802189],[60812.0,0.01014698],[60811.0,1.2617],[60810.0,0.08291805],[60804.0,0.164462]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60833.0,0.06693],[60840.0,0.082183]]]
["bitfinex","BTCUSD",1722730038473,[[60813.0,1.5068258],[60812.0,0.01014698],[60811.0,1.2617],[60810.0,0.08291805],[60804.0,0.164462]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.00157439],[60833.0,0.06693]]]
["bitfinex","BTCUSD",1722730038681,[[60813.0,1.5068258],[60812.0,0.01014698],[60811.0,1.2617],[60810.0,0.08291805],[60804.0,0.164462]],[[60814.0,0.02662229],[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.00157439],[60833.0,0.06693]]]
["bitfinex","BTCUSD",1722730038912,[[60813.0,1.5068258],[60812.0,0.01014698],[60811.0,1.2617],[60810.0,0.08291805],[60804.0,0.164462]],[[60814.0,0.02662229],[60825.0,0.00083],[60830.0,0.00083],[60833.0,0.06693],[60842.0,0.00157439]]]
["bitfinex","BTCUSD",1722730039115,[[60813.0,1.5068258],[60812.0,0.01014698],[60811.0,1.2617],[60810.0,0.08291805],[60804.0,0.164462]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60833.0,0.06693],[60842.0,0.00157439]]]
["bitfinex","BTCUSD",1722730039320,[[60813.0,1.23358389],[60812.0,0.01014698],[60811.0,1.2617],[60810.0,0.08291805],[60809.0,0.02]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.00157439],[60833.0,0.06693]]]
["bitfinex","BTCUSD",1722730039528,[[60813.0,1.23358389],[60812.0,0.01014698],[60811.0,1.2617],[60810.0,0.08291805]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.00157439],[60833.0,0.06693]]]
["bitfinex","BTCUSD",1722730039529,[[60813.0,1.23358389],[60812.0,0.01014698],[60811.0,1.2817],[60810.0,0.08291805],[60793.0,0.1223681]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.00157439],[60833.0,0.06693]]]
["bitfinex","BTCUSD",1722730039655,[[60813.0,1.48674572],[60812.0,0.01014698],[60811.0,1.2817],[60810.0,0.08291805],[60793.0,0.1223681]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.00157439],[60833.0,0.06693]]]
["bitfinex","BTCUSD",1722730039861,[[60813.0,1.41802189],[60812.0,0.01014698],[60811.0,1.2617],[60810.0,0.08291805],[60795.0,0.1223681]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.00157439],[60833.0,0.06693]]]
["bitfinex","BTCUSD",1722730040084,[[60813.0,1.41802189],[60812.0,0.01014698],[60811.0,1.2617],[60810.0,0.08291805]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.00157439],[60833.0,0.06693]]]
["bitfinex","BTCUSD",1722730040085,[[60813.0,1.50671737],[60812.0,0.01014698],[60811.0,1.2617],[60810.0,0.08291805],[60803.0,0.04902707]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.00157439],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722730040318,[[60813.0,1.60671737],[60812.0,0.01014698],[60811.0,1.2617],[60810.0,0.08291805],[60804.0,0.21348907]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.00157439]]]
["bitfinex","BTCUSD",1722730040790,[[60813.0,1.60671737],[60812.0,0.01014698],[60810.0,0.08291805],[60804.0,0.21348907]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.00157439]]]
["bitfinex","BTCUSD",1722730040791,[[60813.0,2.86841737],[60812.0,0.01014698],[60810.0,0.08291805],[60806.0,0.04902707],[60804.0,0.2380026]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60833.0,0.00083],[60835.0,0.00157439]]]
["bitfinex","BTCUSD",1722730040999,[[60813.0,2.86841737],[60812.0,0.01014698],[60810.0,0.20001805],[60807.0,0.04902707],[60806.0,0.0735406]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722730041000,[[60813.0,2.86841737],[60812.0,0.01014698],[60810.0,0.20001805],[60807.0,0.04902707],[60806.0,0.0735406]],[[60814.0,0.00083],[60825.0,0.00083],[60830.0,0.00083],[60833.0,0.00083],[60840.0,0.00157439]]]
["bitfinex","BTCUSD",1722730041172,[[60824.0,1.029036],[60813.0,2.00508437],[60812.0,0.01014698],[60810.0,0.20001805],[60808.0,0.04902707]],[[60825.0,0.00083],[60830.0,0.00083],[60833.0,0.00083],[60840.0,0.00157439],[60848.0,0.00083]]]
["bitfinex","BTCUSD",1722730041310,[[60824.0,1.19478689],[60819.0,0.1735],[60818.0,0.08291805],[60814.0,1.2617],[60813.0,0.7204262]],[[60825.0,0.00083],[60830.0,0.00083],[60833.0,0.00083],[60848.0,0.00083],[60851.0,0.00185439]]]
["bitfinex","BTCUSD",1722730041512,[[60824.0,1.17478689],[60822.0,0.02],[60821.0,0.1735],[60818.0,0.08291805],[60814.0,1.2617]],[[60825.0,0.00083],[60830.0,0.00083],[60833.0,0.00083],[60847.0,0.083003],[60848.0,0.00083]]]
["bitfinex","BTCUSD",1722730041716,[[60824.0,1.17478689],[60821.0,0.1935],[60818.0,0.08291805],[60814.0,1.2617],[60813.0,0.6924262]],[[60825.0,0.00083],[60830.0,0.00083],[60833.0,0.00083],[60840.0,0.00157439],[60844.0,0.00410914]]]
["bitfinex","BTCUSD",1722730041935,[[60824.0,1.17278689],[60823.0,0.002],[60821.0,0.1735],[60818.0,0.10291805],[60814.0,1.2617]],[[60825.0,0.00083],[60830.0,0.00083],[60833.0,0.00083],[60840.0,0.00157439],[60846.0,0.082174]]]
["bitfinex","BTCUSD",1722730042138,[[60824.0,1.17278689],[60823.0,0.002],[60821.0,0.1735],[60819.0,0.02],[60818.0,0.08291805]],[[60825.0,0.00083],[60830.0,0.00083],[60833.0,0.00083],[60840.0,0.00157439],[60846.0,0.082174]]]
["bitfinex","BTCUSD",1722730042378,[[60824.0,1.17278689],[60823.0,0.002],[60821.0,0.1735],[60818.0,0.10291805],[60813.0,0.7064262]],[[60825.0,0.02661791],[60830.0,0.00083],[60833.0,0.00083],[60840.0,0.00157439],[60846.0,0.082174]]]
["bitfinex","BTCUSD",1722730042594,[[60824.0,0.89127889],[60821.0,0.1735],[60818.0,0.20001805],[60817.0,0.002],[60813.0,0.7264262]],[[60825.0,0.00083],[60830.0,0.00083],[60833.0,0.00083],[60843.0,0.082179],[60844.0,0.00410925]]]
["bitfinex","BTCUSD",1722730042736,[[60824.0,0.90527889],[60821.0,0.1735],[60818.0,0.20001805],[60817.0,0.002],[60813.0,0.7124262]],[[60825.0,0.00083],[60830.0,0.00083],[60831.0,0.0661],[60833.0,0.00083],[60836.0,0.0819]]]
["bitfinex","BTCUSD",1722730042954,[[60824.0,0.84747889],[60821.0,0.0618],[60818.0,0.08291805],[60815.0,0.01],[60814.0,1.4352]],[[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.0661],[60833.0,0.00083],[60836.0,0.0819]]]
["bitfinex","BTCUSD",1722730043159,[[60824.0,0.84747889],[60821.0,0.0618],[60818.0,0.08291805],[60816.0,0.01],[60814.0,1.4352]],[[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.0661],[60833.0,0.00083],[60836.0,0.0819]]]
["bitfinex","BTCUSD",1722730043360,[[60824.0,0.110204],[60820.0,0.164418],[60818.0,0.14471805],[60814.0,1.2717],[60813.0,0.5049882]],[[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.0661],[60833.0,0.00083],[60835.0,0.00410951]]]
["bitfinex","BTCUSD",1722730043589,[[60824.0,0.274612],[60820.0,0.164418],[60819.0,0.0783],[60818.0,0.14471805],[60814.0,1.2717]],[[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.0661],[60833.0,0.00083],[60835.0,0.00410951]]]
["bitfinex","BTCUSD",1722730043790,[[60824.0,0.43902],[60820.0,0.164418],[60819.0,0.0783],[60818.0,0.14471805],[60814.0,1.2717]],[[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.0661],[60833.0,0.00083],[60835.0,0.00410951]]]
["bitfinex","BTCUSD",1722730044172,[[60824.0,0.43902],[60820.0,0.164418],[60819.0,0.0783],[60818.0,0.14471805],[60816.0,0.002]],[[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.0661],[60833.0,0.00083],[60835.0,0.00410951]]]
["bitfinex","BTCUSD",1722730044375,[[60824.0,0.43902],[60820.0,0.164418],[60819.0,0.0783],[60818.0,0.14471805],[60815.0,0.002]],[[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.0661],[60833.0,0.00083],[60835.0,0.00410951]]]
["bitfinex","BTCUSD",1722730044575,[[60824.0,0.43902],[60820.0,0.164418],[60819.0,0.0783],[60818.0,0.14471805]],[[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.0661],[60833.0,0.00083],[60835.0,0.00410951]]]
["bitfinex","BTCUSD",1722730044576,[[60824.0,0.43902],[60820.0,0.164418],[60819.0,0.0783],[60818.0,0.14471805],[60814.0,1.2737]],[[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.0661],[60833.0,0.00083],[60835.0,0.00410951]]]
["bitfinex","BTCUSD",1722730044905,[[60824.0,0.43902],[60820.0,0.164418],[60819.0,0.0783],[60818.0,0.14471805],[60814.0,1.2717]],[[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.0661],[60833.0,0.00083],[60835.0,0.00410951]]]
["bitfinex","BTCUSD",1722730045329,[[60824.0,0.43902],[60820.0,0.164418],[60819.0,0.0783],[60818.0,0.14471805],[60814.0,0.01]],[[60825.0,0.00083],[60830.0,0.00083],[60832.0,0.0661],[60833.0,0.00083],[60835.0,0.00410951]]]
["bitfinex","BTCUSD",1722730045879,[[60824.0,0.43902],[60820.0,0.164418],[60819.0,0.0783],[60818.0,0.14471805],[60814.0,0.01]],[[60825.0,0.02661981],[60830.0,0.00083],[60832.0,0.0661],[60833.0,0.00083],[60835.0,0.08629851]]]
["bitfinex","BTCUSD",1722730047090,[[60824.0,0.43902],[60820.0,0.164418],[60819.0,0.0783],[60818.0,0.14471805],[60814.0,0.03]],[[60825.0,0.02661981],[60830.0,0.00083],[60832.0,0.0661],[60833.0,0.00083],[60839.0,0.00493985]]]
["bitfinex","BTCUSD",1722730047297,[[60824.0,0.43902],[60820.0,0.164418],[60819.0,0.0783],[60818.0,0.14471805],[60815.0,0.01]],[[60825.0,0.02661981],[60830.0,0.00083],[60832.0,0.0661],[60833.0,0.00083],[60838.0,0.082185]]]
["bitfinex","BTCUSD",1722730048335,[[60824.0,0.43902],[60820.0,0.164418],[60819.0,0.0783],[60818.0,0.14471805],[60814.0,0.01]],[[60825.0,0.02661981],[60830.0,0.00083],[60832.0,0.0661],[60833.0,0.00083],[60838.0,0.082185]]]
["bitfinex","BTCUSD",1722730048613,[[60824.0,0.43902],[60820.0,0.164418],[60819.0,0.0803],[60818.0,0.14471805],[60815.0,0.01]],[[60825.0,0.02661981],[60830.0,0.00083],[60832.0,0.0661],[60833.0,0.00083],[60837.0,0.082186]]]
["bitfinex","BTCUSD",1722730048753,[[60824.0,0.43902],[60820.0,0.164418],[60819.0,0.0783],[60818.0,0.14471805],[60817.0,0.002]],[[60825.0,0.02661981],[60830.0,0.00083],[60832.0,0.0661],[60833.0,0.00083],[60837.0,0.082186]]]
["bitfinex","BTCUSD",1722730048975,[[60824.0,0.43902],[60820.0,0.164418],[60819.0,0.0783],[60818.0,0.14471805],[60816.0,0.002]],[[60825.0,0.02661981],[60830.0,0.00083],[60832.0,0.0661],[60833.0,0.00083],[60836.0,0.08600988]]]
["bitfinex","BTCUSD",1722730049563,[[60824.0,0.43902],[60820.0,0.164418],[60819.0,0.0783],[60818.0,0.14471805],[60817.0,0.002]],[[60825.0,0.02661981],[60830.0,0.00083],[60832.0,0.0661],[60833.0,0.00083],[60836.0,0.08600988]]]
["bitfinex","BTCUSD",1722730049959,[[60824.0,0.84427889],[60820.0,0.17427214],[60818.0,0.14471805],[60817.0,0.01],[60815.0,0.1755]],[[60825.0,0.02661981],[60830.0,0.00083],[60832.0,0.0661],[60833.0,0.00083],[60836.0,0.0819]]]
["bitfinex","BTCUSD",1722730050231,[[60824.0,0.84427889],[60820.0,0.00985414],[60818.0,0.14471805],[60817.0,0.01],[60815.0,0.1735]],[[60825.0,0.02661981],[60830.0,0.00083],[60832.0,0.0661],[60833.0,0.00083],[60836.0,0.0819]]]
["bitfinex","BTCUSD",1722730050415,[[60824.0,0.67987089],[60820.0,0.164419],[60818.0,0.14471805],[60817.0,0.01],[60815.0,0.1735]],[[60825.0,0.02661981],[60830.0,0.00083],[60832.0,0.0661],[60833.0,0.00083],[60836.0,0.0819]]]
["bitfinex","BTCUSD",1722730050416,[[60824.0,0.67987089],[60820.0,0.164419],[60818.0,0.14471805],[60817.0,0.01],[60815.0,0.1735]],[[60825.0,0.02661981],[60830.0,0.00083],[60832.0,0.0661],[60833.0,0.00083],[60836.0,0.164088]]]
["bitfinex","BTCUSD",1722730050627,[[60824.0,0.67987089],[60820.0,0.164419],[60818.0,0.14471805],[60817.0,0.01],[60815.0,0.1735]],[[60825.0,0.02661981],[60830.0,0.00083],[60832.0,0.0661],[60833.0,0.00083],[60836.0,0.0819]]]
["bitfinex","BTCUSD",1722730050825,[[60824.0,0.67987089],[60820.0,0.164419],[60818.0,0.14471805],[60817.0,0.01],[60815.0,0.1735]],[[60825.0,0.02661981],[60830.0,0.00083],[60832.0,0.0661],[60833.0,0.00083],[60836.0,0.08600968]]]
["bitfinex","BTCUSD",1722730091450,[[60802.0,0.08291805],[60800.0,0.168249],[60797.0,0.164479],[60796.0,0.0657],[60795.0,0.08291805]],[[60806.0,0.082229],[60807.0,0.00411173],[60809.0,0.0636],[60810.0,0.164447],[60811.0,0.164445]]]
["bitfinex","BTCUSD",1722730116527,[[60803.0,0.08691805],[60800.0,0.083513],[60799.0,0.082237],[60798.0,0.061],[60795.0,0.24740305]],[[60805.0,0.08634177],[60807.0,0.164457],[60808.0,0.0664],[60810.0,0.29953589],[60812.0,0.1738271]]]
["bitfinex","BTCUSD",1722730167146,[[60843.0,0.082178],[60842.0,0.08291805],[60841.0,0.164362],[60838.0,0.16437],[60809.0,0.11830596]],[[60845.0,0.05613893],[60846.0,0.0796],[60847.0,0.00083],[60849.0,0.08217],[60859.0,0.291415]]]
["bitfinex","BTCUSD",1722730195456,[[60850.0,2.66027447],[60847.0,0.1735],[60846.0,0.281247],[60844.0,0.05917868],[60827.0,0.21780189]],[[60851.0,0.00028],[60858.0,0.00083],[60866.0,0.0645],[60869.0,0.08193],[60872.0,0.00926]]]
["bitfinex","BTCUSD",1722730251229,[[60825.0,0.41432705],[60822.0,0.164411],[60821.0,0.0603],[60818.0,0.08383105],[60816.0,0.17442716]],[[60826.0,0.0257896],[60831.0,0.00411018],[60835.0,0.14779],[60838.0,0.164371],[60848.0,0.21520348]]]
["bitfinex","BTCUSD",1722730294403,[[60845.0,1.26034221],[60842.0,0.01001238],[60840.0,0.1169],[60838.0,0.04928464]],[[60846.0,0.00083],[60851.0,0.00083],[60858.0,0.00083],[60862.0,0.00083],[60863.0,0.00926]]]
["bitfinex","BTCUSD",1722730318558,[[60845.0,0.1],[60842.0,0.082179],[60839.0,0.08291805],[60838.0,0.164368],[60832.0,0.24730405]],[[60846.0,0.01662703],[60849.0,0.18217],[60850.0,0.0618],[60851.0,0.00083],[60858.0,0.78739146]]]
["bitfinex","BTCUSD",1722730367175,[[60868.0,0.210144],[60866.0,0.164293],[60863.0,0.164302],[60862.0,0.08383105],[60859.0,0.164313]],[[60869.0,0.16572986],[60870.0,0.002],[60872.0,0.00926],[60878.0,0.164265],[60879.0,0.173522]]]
["bitfinex","BTCUSD",1722730437120,[[60869.0,0.33926105],[60868.0,0.2413],[60865.0,0.164296],[60862.0,0.165217],[60858.0,0.1169]],[[60870.0,0.02192325],[60872.0,0.00926],[60876.0,0.1659],[60877.0,0.082132],[60878.0,0.0777]]]
["bitfinex","BTCUSD",1722730448264,[[60869.0,0.013913],[60868.0,0.1],[60866.0,0.164294],[60862.0,0.245016],[60859.0,0.08291805]],[[60870.0,0.07768592],[60872.0,0.00926],[60873.0,0.0041072],[60875.0,0.04922439],[60876.0,0.24197]]]
["bitfinex","BTCUSD",1722730501618,[[60869.0,0.001913],[60868.0,0.1],[60862.0,0.000913],[60854.0,0.00157439],[60852.0,0.144366]],[[60870.0,0.99246701],[60872.0,0.0393736],[60873.0,0.14753245],[60875.0,0.1169],[60878.0,0.165974]]]
["bitfinex","BTCUSD",1722730570545,[[60862.0,0.001913],[60850.0,0.08291805],[60843.0,0.0793],[60842.0,0.0654],[60839.0,0.08291805]],[[60863.0,1.67306013],[60864.0,0.1169],[60866.0,0.1],[60867.0,0.11624157],[60868.0,0.63567165]]]
["bitfinex","BTCUSD",1722730576291,[[60862.0,0.001913],[60850.0,0.08291805],[60848.0,0.00157439],[60847.0,0.49750831],[60846.0,0.158874]],[[60863.0,1.38950564],[60864.0,0.04910181],[60865.0,0.07364558],[60866.0,0.19824484],[60867.0,0.11624157]]]
["bitfinex","BTCUSD",1722730649887,[[60853.0,0.389008],[60849.0,0.08291805],[60847.0,0.164344],[60844.0,0.164354],[60842.0,0.08291805]],[[60854.0,0.02618649],[60855.0,0.09841519],[60857.0,0.12301899],[60862.0,0.67031989],[60863.0,0.14813927]]]
["bitfinex","BTCUSD",1722730695581,[[60854.0,0.082163],[60853.0,0.000913],[60852.0,0.0665],[60851.0,0.0771],[60848.0,0.164341]],[[60859.0,0.0257792],[60860.0,0.082156],[60864.0,0.00410786],[60865.0,0.395026],[60866.0,0.1]]]
["bitfinex","BTCUSD",1722730753571,[[60869.0,0.90177951],[60867.0,0.2008071],[60866.0,0.0984314],[60865.0,0.08291805],[60864.0,0.12358434]],[[60870.0,0.00062877],[60872.0,0.00926],[60874.0,0.0631],[60876.0,0.0755],[60885.0,0.0491713]]]
["bitfinex","BTCUSD",1722730777505,[[60869.0,1.33079719],[60868.0,0.23719925],[60867.0,0.29626628],[60865.0,0.09273295],[60864.0,0.000913]],[[60870.0,0.00062877],[60872.0,0.00926],[60879.0,0.00926],[60884.0,0.0609],[60886.0,0.0808]]]
["bitfinex","BTCUSD",1722730825810,[[60870.0,0.002913],[60869.0,0.002565],[60864.0,0.08383105],[60856.0,0.16507805],[60853.0,0.165241]],[[60871.0,1.0238108],[60874.0,0.07925601],[60875.0,0.07371959],[60877.0,0.76861268],[60878.0,0.22286599]]]
["bitfinex","BTCUSD",1722730860847,[[60839.0,0.100913],[60833.0,0.1432],[60826.0,0.000913],[60825.0,0.08383105],[60823.0,0.00157439]],[[60840.0,0.86849665],[60844.0,0.01],[60845.0,0.69031989],[60846.0,0.1169],[60957.0,0.44601916]]]
["bitfinex","BTCUSD",1722730904376,[[60803.0,1e-06],[60784.0,0.0769],[60782.0,0.56110831],[60771.0,0.08291805],[60769.0,0.082278]],[[60804.0,2.57043965],[60805.0,0.07347451],[60806.0,2.46632979],[60808.0,1.61579292],[60809.0,0.17999176]]]
["bitfinex","BTCUSD",1722730948108,[[60758.0,0.0777],[60754.0,0.0613],[60752.0,0.08291805],[60746.0,0.00157439],[60744.0,0.66213331]],[[60759.0,0.5494138],[60768.0,0.1],[60771.0,0.075961],[60772.0,0.01011735],[60775.0,0.2734]]]
["bitfinex","BTCUSD",1722730973438,[[60758.0,0.143],[60752.0,0.08291805],[60747.0,0.00157439],[60746.0,0.01],[60742.0,0.010186]],[[60759.0,0.002],[60767.0,0.00411388],[60769.0,0.0629],[60771.0,0.0805],[60773.0,0.264547]]]
["bitfinex","BTCUSD",1722731016408,[[60799.0,0.41819],[60798.0,0.08291805],[60795.0,0.164487],[60793.0,0.1446],[60792.0,0.1171]],[[60800.0,0.01048457],[60809.0,0.06451155],[60811.0,0.244044],[60818.0,0.164426],[60821.0,0.165905]]]
["bitfinex","BTCUSD",1722731058822,[[60798.0,0.004913],[60792.0,0.082247],[60791.0,0.08291805],[60790.0,0.077],[60788.0,0.6306922]],[[60799.0,0.35892586],[60800.0,0.00083],[60801.0,0.26300355],[60802.0,0.22316569],[60803.0,0.0666]]]
["bitfinex","BTCUSD",1722731099052,[[60758.0,0.0643],[60756.0,0.082296],[60755.0,0.16801805],[60754.0,0.4049882],[60752.0,0.164602]],[[60761.0,0.08229],[60762.0,0.002],[60763.0,0.164575],[60764.0,0.00384069],[60765.0,0.27581587]]]
["bitfinex","BTCUSD",1722731145485,[[60745.0,0.497368],[60743.0,0.09291805],[60742.0,0.010186],[60741.0,0.1796],[60738.0,0.02]],[[60746.0,0.00083],[60757.0,0.0768],[60758.0,0.0647],[60759.0,0.182292],[60760.0,0.164583]]]
["bitfinex","BTCUSD",1722731202549,[[60746.0,0.005913],[60743.0,0.34904405],[60742.0,0.010186],[60740.0,0.164635],[60736.0,0.164645]],[[60748.0,0.082307],[60750.0,0.10083],[60751.0,0.264608],[60752.0,0.07800895],[60753.0,0.16977283]]]
["bitfinex","BTCUSD",1722731230283,[[60746.0,0.000913],[60743.0,0.000913],[60742.0,0.010186],[60737.0,0.010186],[60726.0,0.08459244]],[[60747.0,0.93314171],[60749.0,0.04907063],[60750.0,0.00083],[60751.0,0.15080594],[60752.0,0.09814126]]]
["bitfinex","BTCUSD",1722731277953,[[60743.0,0.083913],[60742.0,0.010186],[60741.0,0.08291805],[60740.0,0.062],[60739.0,0.082319]],[[60744.0,0.086312],[60745.0,0.00981852],[60746.0,0.1491073],[60747.0,0.164619],[60748.0,0.07366095]]]
["bitfinex","BTCUSD",1722731362429,[[60749.0,0.09546473],[60746.0,0.0607],[60743.0,0.000913],[60742.0,0.010186],[60737.0,0.010186]],[[60750.0,1.83650332],[60754.0,0.11],[60755.0,0.1660365],[60756.0,0.243409],[60757.0,0.0652]]]
["bitfinex","BTCUSD",1722731428529,[[60749.0,0.0202836],[60743.0,0.000913],[60742.0,0.010186],[60737.0,0.010186],[60729.0,0.1455]],[[60750.0,1.38500873],[60751.0,0.14747858],[60752.0,0.1173],[60754.0,0.01020744],[60756.0,0.1]]]
["bitfinex","BTCUSD",1722731475505,[[60749.0,0.89328889],[60748.0,0.022],[60746.0,0.08291805],[60742.0,0.34842165],[60732.0,0.8838]],[[60750.0,0.00243375],[60771.0,0.164553],[60772.0,0.063],[60773.0,0.17446128],[60785.0,0.164516]]]
["bitfinex","BTCUSD",1722731505407,[[60770.0,0.007],[60761.0,0.082289],[60760.0,0.22191805],[60759.0,0.4049882],[60758.0,0.164585]],[[60771.0,0.41238],[60774.0,0.164545],[60776.0,0.1786],[60778.0,0.0826],[60782.0,0.71934025]]]
["bitfinex","BTCUSD",1722731548533,[[60750.0,0.083217],[60747.0,0.08291805],[60746.0,0.164617],[60744.0,0.0823],[60743.0,0.224726]],[[60756.0,0.082297],[60758.0,0.164587],[60760.0,0.1],[60761.0,0.25375089],[60762.0,0.103]]]
["bitfinex","BTCUSD",1722731603483,[[60770.0,2.81451016],[60769.0,0.01003534],[60768.0,0.002],[60761.0,0.24841005],[60759.0,0.40462641]],[[60771.0,0.00063195],[60774.0,0.02580695],[60788.0,0.065],[60790.0,0.0791],[60792.0,0.00927]]]
["bitfinex","BTCUSD",1722731632706,[[60765.0,0.082283],[60763.0,0.164572],[60762.0,0.165489],[60756.0,0.01],[60752.0,0.2504]],[[60768.0,0.0633],[60769.0,0.08392389],[60771.0,0.08290795],[60774.0,0.21374242],[60776.0,0.07379613]]]
["bitfinex","BTCUSD",1722731686964,[[60770.0,0.016],[60768.0,0.08291805],[60767.0,0.083193],[60764.0,0.246169],[60763.0,0.0661]],[[60771.0,0.00063195],[60772.0,0.082275],[60774.0,0.225544],[60775.0,0.0821],[60776.0,0.16454]]]
["bitfinex","BTCUSD",1722731726542,[[60783.0,0.08691805],[60781.0,0.082262],[60778.0,0.164532],[60771.0,0.57910269],[60767.0,0.000913]],[[60786.0,0.082255],[60789.0,0.164503],[60790.0,0.0041129],[60791.0,0.1463],[60798.0,0.01]]]
["bitfinex","BTCUSD",1722731769787,[[60781.0,0.32882305],[60778.0,0.16782041],[60775.0,0.08291805],[60773.0,0.164545],[60770.0,0.000913]],[[60789.0,0.082252],[60791.0,0.164498],[60792.0,0.00927],[60793.0,0.0099099],[60795.0,0.14920785]]]
["bitfinex","BTCUSD",1722731824763,[[60790.0,1.00115032],[60787.0,0.00978431],[60786.0,0.04932637],[60785.0,0.1373],[60784.0,0.07398956]],[[60791.0,0.00063202],[60792.0,0.00927],[60799.0,0.00083],[60800.0,0.00083],[60806.0,0.07537]]]
["bitfinex","BTCUSD",1722731853197,[[60819.0,0.60280589],[60815.0,0.164432],[60814.0,0.01016652],[60813.0,0.1173],[60812.0,0.08291805]],[[60820.0,0.00427],[60824.0,0.00927],[60826.0,0.0655],[60828.0,0.0817]]]
["bitfinex","BTCUSD",1722731929687,[[60851.0,0.410837],[60849.0,0.164339],[60847.0,0.0768],[60845.0,0.0653],[60844.0,0.08291805]],[[60852.0,0.00926],[60856.0,0.0633],[60857.0,0.0622],[60863.0,0.00410825],[60864.0,0.08215]]]
["bitfinex","BTCUSD",1722731976133,[[60896.0,1.44338201],[60892.0,0.1754],[60890.0,0.02],[60888.0,0.00157439],[60885.0,0.04896036]],[[60897.0,0.00926],[60903.0,0.00926],[60913.0,0.00926],[60917.0,0.0608],[60920.0,0.1483791]]]
["bitfinex","BTCUSD",1722732021418,[[60902.0,0.000913],[60890.0,0.08291805],[60889.0,0.082116],[60886.0,0.00157439],[60883.0,0.24716405]],[[60903.0,0.59084419],[60905.0,0.04917783],[60906.0,0.07376674],[60907.0,0.1263924],[60908.0,0.09835566]]]
["bitfinex","BTCUSD",1722732026482,[[60893.0,0.08291805],[60890.0,0.082114],[60887.0,0.164237],[60886.0,0.41290994],[60885.0,0.144]],[[60895.0,0.082109],[60896.0,0.00410588],[60899.0,0.230408],[60902.0,0.1642],[60903.0,0.0622]]]
["bitfinex","BTCUSD",1722732089660,[[60870.0,0.00157439],[60869.0,0.0777],[60868.0,0.082144],[60867.0,0.0637],[60865.0,0.164295]],[[60873.0,0.002],[60874.0,0.082137],[60877.0,0.164266],[60878.0,0.04915212],[60879.0,0.164262]]]
["bitfinex","BTCUSD",1722732120461,[[60870.0,0.009],[60854.0,0.06567439],[60852.0,0.000913],[60850.0,0.082168],[60841.0,0.174535]],[[60871.0,1.05445381],[60872.0,0.11830093],[60874.0,0.18507616],[60878.0,0.1],[60879.0,0.14745139]]]
["bitfinex","BTCUSD",1722732143038,[[60853.0,0.00980884],[60852.0,0.000913],[60849.0,0.0775],[60844.0,0.0618],[60842.0,0.010175]],[[60854.0,0.59747584],[60858.0,0.44111989],[60859.0,0.07621247],[60860.0,0.03],[60861.0,0.1]]]
["bitfinex","BTCUSD",1722732225842,[[60853.0,0.66725473],[60852.0,0.000913],[60850.0,0.211135],[60847.0,0.08291805],[60844.0,0.01]],[[60854.0,0.03160816],[60863.0,0.2177202],[60864.0,0.07396371],[60866.0,0.26291429],[60867.0,0.17007286]]]
["bitfinex","BTCUSD",1722732281301,[[60853.0,1.48101956],[60852.0,0.000913],[60851.0,0.02],[60848.0,0.00157439],[60847.0,0.30544754]],[[60854.0,0.00028328],[60871.0,0.00083],[60876.0,0.00410693],[60877.0,0.082133],[60879.0,0.00977788]]]
["bitfinex","BTCUSD",1722732303124,[[60884.0,0.08291805],[60877.0,0.08291805],[60876.0,0.328534],[60875.0,0.0786],[60873.0,0.56890041]],[[60887.0,0.225439],[60892.0,0.16833235],[60893.0,0.0643],[60896.0,0.01],[60905.0,0.2734]]]
["bitfinex","BTCUSD",1722732334681,[[60887.0,0.102],[60871.0,0.00248739],[60870.0,0.0753],[60869.0,0.08291805],[60868.0,0.0658]],[[60888.0,1.02033759],[60889.0,0.164233],[60890.0,0.02],[60891.0,0.17342864],[60896.0,0.1661255]]]
["bitfinex","BTCUSD",1722732395262,[[60867.0,0.1447],[60859.0,0.115019],[60856.0,0.08291805],[60855.0,0.460105],[60853.0,0.01138323]],[[60868.0,0.345007],[60872.0,0.90031189],[60875.0,0.14913322],[60878.0,0.1824],[60879.0,0.09826644]]]
["bitfinex","BTCUSD",1722732424869,[[60867.0,0.100913],[60866.0,0.0776],[60858.0,0.08291805],[60856.0,0.0652],[60853.0,0.12483884]],[[60868.0,1.46616367],[60871.0,0.0603],[60872.0,0.67031989],[60873.0,0.229989],[60874.0,0.0743]]]
["bitfinex","BTCUSD",1722732474601,[[60885.0,0.102],[60874.0,0.1419],[60868.0,0.08449244],[60867.0,0.49842131]],[[60886.0,1.60983905],[60887.0,0.32822361],[60888.0,0.1],[60890.0,0.01]]]
["bitfinex","BTCUSD",1722732505207,[[60853.0,0.14950884],[60852.0,0.000913],[60846.0,0.40462641],[60840.0,0.19797305],[60809.0,0.2404]],[[60854.0,0.938203],[60860.0,0.230037],[60862.0,0.1169],[60863.0,0.1],[60864.0,0.11409487]]]
["bitfinex","BTCUSD",1722732557655,[[60853.0,0.00027336],[60852.0,0.143613],[60847.0,0.08291805],[60845.0,0.115045],[60844.0,0.00157439]],[[60854.0,0.692145],[60856.0,0.84046614],[60857.0,0.01012633],[60859.0,0.230041]]]
["bitfinex","BTCUSD",1722732618044,[[60853.0,1.14546296],[60852.0,0.057713],[60848.0,0.02],[60847.0,0.08491805],[60828.0,0.7838]],[[60854.0,0.002],[60855.0,0.00083],[60864.0,0.18904179],[60866.0,0.32872536]]]
["bitfinex","BTCUSD",1722732698541,[[60885.0,0.344911],[60882.0,0.229951],[60881.0,0.08291805],[60880.0,0.01],[60861.0,0.1]],[[60886.0,0.00083],[60892.0,0.176158],[60894.0,0.12884557],[60895.0,0.229905],[60896.0,0.07401836]]]
["bitfinex","BTCUSD",1722732705569,[[60860.0,0.0803],[60859.0,0.0629],[60854.0,0.08291805],[60853.0,0.100913],[60852.0,0.000913]],[[60869.0,0.0612],[60876.0,0.0795],[60879.0,0.04917048],[60881.0,0.07375572],[60882.0,0.09834096]]]
["bitfinex","BTCUSD",1722732760065,[[60865.0,0.193008],[60864.0,0.0601],[60863.0,0.230024],[60860.0,0.230035],[60726.0,2.88188]],[[60866.0,0.02003182],[60870.0,0.114999],[60872.0,0.229991],[60874.0,0.3465],[60877.0,0.0601]]]
["bitfinex","BTCUSD",1722732822252,[[60869.0,0.147213],[60865.0,0.11520478],[60861.0,0.230029],[60859.0,0.08291805],[60858.0,0.23004]],[[60870.0,0.12810855],[60872.0,0.229991],[60875.0,0.04922258],[60876.0,0.00988348],[60877.0,0.30380788]]]
["bitfinex","BTCUSD",1722732879718,[[60869.0,0.150413],[60865.0,0.115007],[60864.0,0.08291805],[60863.0,0.230022],[60857.0,0.31296305]],[[60870.0,0.13030194],[60873.0,0.22999],[60875.0,0.229979],[60876.0,0.04919054],[60878.0,0.30458582]]]
["bitfinex","BTCUSD",1722732907133,[[60852.0,0.000913],[60849.0,0.00157439],[60848.0,0.079],[60845.0,0.0638],[60842.0,0.010175]],[[60856.0,1.035229],[60860.0,0.1],[60863.0,0.230026],[60865.0,0.02]]]
["bitfinex","BTCUSD",1722732961943,[[60856.0,0.000913],[60855.0,0.100913],[60853.0,0.000913],[60852.0,0.000913],[60847.0,0.08291805]],[[60857.0,1.5930647],[60858.0,0.0768],[60859.0,0.01061411],[60860.0,0.26622651],[60867.0,0.57085118]]]
["bitfinex","BTCUSD",1722733067871,[[60856.0,0.000913],[60855.0,0.100913],[60853.0,0.000913],[60852.0,0.000913],[60846.0,0.0823]],[[60857.0,1.54180838],[60859.0,0.02061411],[60860.0,0.1],[60861.0,0.02],[60863.0,0.30867156]]]
["bitfinex","BTCUSD",1722733103352,[[60856.0,0.141613],[60855.0,0.100913],[60853.0,0.000913],[60852.0,0.000913],[60844.0,0.11662239]],[[60857.0,1.29210342],[60859.0,0.01061411],[60860.0,0.26643314],[60863.0,0.065865],[60870.0,0.322045]]]
["bitfinex","BTCUSD",1722733167839,[[60850.0,0.182349],[60848.0,0.08291805],[60847.0,0.318681],[60845.0,0.276889],[60843.0,0.232096]],[[60855.0,0.115028],[60856.0,0.00083],[60857.0,0.00083],[60859.0,0.230871],[60921.0,0.31475663]]]
["bitfinex","BTCUSD",1722733237724,[[60856.0,1.240629],[60855.0,0.93886741],[60854.0,0.17983923],[60853.0,1.2617],[60850.0,0.000913]],[[60857.0,0.00083],[60859.0,0.00083],[60870.0,0.00083],[60873.0,0.00157439],[60874.0,0.49750831]]]
["bitfinex","BTCUSD",1722733290639,[[60857.0,0.000913],[60850.0,0.000913],[60849.0,0.40462641],[60839.0,0.08291805],[60836.0,0.291024]],[[60858.0,1.0501657],[60860.0,0.07397356],[60861.0,0.09863141],[60863.0,0.12328926],[60868.0,0.15794712]]]
["bitfinex","BTCUSD",1722733317066,[[60857.0,3.1e-07],[60850.0,0.000913],[60840.0,0.49750831],[60839.0,0.08291805],[60826.0,0.51970741]],[[60858.0,2.15274357],[60859.0,0.32801392],[60861.0,0.12279503],[60862.0,0.00988482],[60965.0,0.98000805]]]
["bitfinex","BTCUSD",1722733349665,[[60850.0,0.000913],[60847.0,0.0649],[60846.0,0.0775],[60835.0,0.115064],[60833.0,0.230134]],[[60851.0,1.1005532],[60853.0,0.230064],[60855.0,0.67031989],[60857.0,0.1],[60858.0,0.08863]]]
["bitfinex","BTCUSD",1722733401844,[[60800.0,0.00016],[60798.0,0.010175],[60796.0,0.010175],[60794.0,0.010186],[60789.0,0.010175]],[[60801.0,1.8221701],[60803.0,0.14725937],[60804.0,0.2185],[60805.0,0.1],[60808.0,0.16724118]]]
["bitfinex","BTCUSD",1722733455561,[[60753.0,0.000913],[60747.0,0.010175],[60741.0,0.010186],[60739.0,0.010186],[60732.0,0.0611]],[[60754.0,1.79162797],[60756.0,0.1171],[60757.0,0.01057254],[60758.0,0.1],[60759.0,0.16653384]]]
["bitfinex","BTCUSD",1722733522616,[[60728.0,0.718653],[60727.0,0.047],[60721.0,0.08491805],[60720.0,0.01],[60719.0,0.02]],[[60729.0,0.01],[60735.0,0.09830057]]]
["bitfinex","BTCUSD",1722733547632,[[60729.0,0.00026818],[60726.0,0.0001],[60723.0,0.0616],[60722.0,0.0828],[60721.0,0.27297841]],[[60730.0,0.57717211],[60731.0,0.15212681],[60732.0,0.09830242],[60734.0,0.1325523],[60735.0,0.1174]]]
["bitfinex","BTCUSD",1722733613973,[[60713.0,0.08291805],[60712.0,0.27297841],[60710.0,0.07927379],[60709.0,0.293506],[60705.0,0.08291805]],[[60721.0,0.05014766],[60722.0,0.30997517],[60723.0,0.0652]]]
["bitfinex","BTCUSD",1722733665403,[[60703.0,0.000913],[60700.0,0.032948],[60692.0,0.010197],[60686.0,0.010197],[60681.0,0.27297841]],[[60704.0,1.72575212],[60705.0,0.14758596],[60706.0,0.1],[60707.0,0.240619],[60708.0,0.02985495]]]
["bitfinex","BTCUSD",1722733723598,[[60700.0,0.180861],[60699.0,0.19824005],[60696.0,0.230654],[60694.0,0.230662],[60677.0,0.22860322]],[[60701.0,0.01850026],[60703.0,0.00083],[60704.0,0.00083],[60705.0,0.115312],[60706.0,0.1]]]
["bitfinex","BTCUSD",1722733741684,[[60700.0,0.133861],[60696.0,0.1397],[60693.0,0.08291805],[60692.0,0.010197],[60689.0,0.047]],[[60701.0,0.17795678],[60703.0,0.00083],[60704.0,0.00083],[60706.0,0.34748953],[60707.0,0.35961588]]]
["bitfinex","BTCUSD",1722733822369,[[60650.0,0.00017],[60644.0,0.0614],[60643.0,0.092908],[60635.0,0.162444],[60632.0,0.2309]],[[60651.0,1.21016228],[60652.0,0.71731989],[60655.0,0.1],[60656.0,0.0616],[60658.0,0.0490361]]]
["bitfinex","BTCUSD",1722733875152,[[60625.0,0.010208],[60624.0,0.49750831],[60609.0,0.1439],[60603.0,0.77048672],[60600.0,0.11551]],[[60626.0,2.05602429],[60629.0,0.1],[60630.0,0.14747864],[60631.0,0.77314857],[60632.0,0.03]]]
["bitfinex","BTCUSD",1722733896496,[[60593.0,0.1369],[60591.0,0.115528],[60589.0,0.231063],[60588.0,0.231068],[60586.0,0.09291805]],[[60594.0,0.00348149],[60595.0,0.002],[60598.0,0.120516],[60599.0,0.1]]]
["bitfinex","BTCUSD",1722733946024,[[60618.0,0.08291805],[60617.0,0.38936841],[60613.0,0.295971],[60611.0,1.014777],[60610.0,0.09291805]],[[60625.0,0.230928],[60627.0,0.01156614],[60628.0,0.375119],[60639.0,0.04908086],[60640.0,0.23087]]]
["bitfinex","BTCUSD",1722733966676,[[60658.0,1.00665589],[60656.0,0.01],[60654.0,0.230815],[60653.0,0.02],[60651.0,0.08491805]],[[60659.0,0.00183],[60672.0,0.230749],[60675.0,0.230738],[60676.0,0.1382],[60689.0,0.00137586]]]
["bitfinex","BTCUSD",1722734014153,[[60658.0,1.69117275],[60657.0,0.0768],[60656.0,0.25537799],[60654.0,0.07415569],[60653.0,0.23974638]],[[60659.0,0.00183],[60671.0,0.00137586],[60672.0,0.0622],[60674.0,0.083],[60677.0,0.230731]]]
["bitfinex","BTCUSD",1722734067067,[[60681.0,1.09328664],[60680.0,0.01],[60679.0,0.022],[60678.0,0.1175],[60677.0,0.08291805]],[[60682.0,0.01123],[60684.0,0.010219],[60686.0,0.010219],[60689.0,0.1484],[60693.0,0.010219]]]
["bitfinex","BTCUSD",1722734100701,[[60689.0,0.59469494],[60683.0,0.01],[60682.0,0.00157439],[60681.0,0.0799],[60680.0,0.0617]],[[60691.0,0.0798],[60700.0,0.230645],[60701.0,0.00083],[60703.0,0.231461],[60706.0,0.230622]]]
["bitfinex","BTCUSD",1722734155496,[[60688.0,0.88737089],[60686.0,0.230695],[60685.0,0.08291805],[60682.0,0.01],[60679.0,0.002]],[[60689.0,0.00063168],[60690.0,0.010219],[60693.0,0.010219],[60699.0,0.115323],[60700.0,0.1799]]]
["bitfinex","BTCUSD",1722734199391,[[60688.0,0.18483105],[60686.0,0.115347],[60682.0,0.46142],[60681.0,0.14501805],[60664.0,0.9506128]],[[60689.0,0.0132969],[60690.0,0.12319068],[60692.0,0.00411947],[60693.0,0.074219],[60696.0,0.330661]]]
["bitfinex","BTCUSD",1722734230336,[[60644.0,0.000913],[60634.0,0.08291805],[60629.0,0.0614],[60628.0,0.115456],[60627.0,0.010208]],[[60645.0,1.90509595],[60646.0,0.2469],[60649.0,0.02],[60650.0,0.67410961],[60660.0,0.42762412]]]
["bitfinex","BTCUSD",1722734279033,[[60667.0,1.22748628],[60661.0,0.14516981],[60660.0,0.08291805],[60658.0,0.01157439],[60657.0,0.250805]],[[60668.0,0.00083],[60680.0,0.00412028],[60681.0,0.115357],[60682.0,0.230711],[60684.0,0.0755]]]
["bitfinex","BTCUSD",1722734349795,[[60688.0,1.62409405],[60687.0,0.25671805],[60686.0,0.04933816],[60684.0,0.21702173],[60683.0,0.22639533]],[[60689.0,0.00083],[60690.0,0.00785068],[60693.0,0.010219],[60704.0,0.00083],[60710.0,0.0651]]]
["bitfinex","BTCUSD",1722734363209,[[60700.0,2.01364383],[60698.0,0.60336792],[60696.0,0.07395338],[60694.0,0.09861855],[60692.0,0.13727643]],[[60703.0,0.00083],[60715.0,0.0812],[60718.0,0.07439],[60729.0,0.62205431],[60731.0,0.230525]]]
["bitfinex","BTCUSD",1722734408482,[[60726.0,1.059443],[60725.0,0.01],[60723.0,1.15247031],[60720.0,0.14784776],[60719.0,0.23057]],[[60729.0,0.00928],[60743.0,0.062],[60750.0,0.00928],[60760.0,0.0193031],[60762.0,0.06849622]]]
["bitfinex","BTCUSD",1722734480989,[[60759.0,0.47789017],[60757.0,0.230424],[60753.0,0.07037591],[60751.0,0.330448],[60750.0,0.14190307]],[[60760.0,0.00928],[60763.0,0.078],[60764.0,0.01339457],[60765.0,0.0645],[60766.0,0.115196]]]
["bitfinex","BTCUSD",1722734529463,[[60724.0,0.000913],[60712.0,0.259798],[60709.0,0.58042636],[60707.0,0.461228],[60695.0,0.00357439]],[[60725.0,1.09747774],[60727.0,0.0301961],[60732.0,0.1174],[60735.0,0.33051],[60773.0,0.26598026]]]
["bitfinex","BTCUSD",1722734539843,[[60724.0,0.000913],[60721.0,0.0649],[60719.0,0.115284],[60718.0,0.0751],[60716.0,0.31349805]],[[60725.0,0.36913506],[60729.0,0.24046393],[60731.0,0.1352],[60732.0,0.390523],[60733.0,0.02]]]
["bitfinex","BTCUSD",1722734611121,[[60724.0,0.100913],[60720.0,0.230562],[60718.0,0.29177],[60717.0,0.16471805],[60709.0,0.34976847]],[[60725.0,0.01823936],[60729.0,0.0829],[60731.0,0.0636]]]
["bitfinex","BTCUSD",1722734675514,[[60725.0,0.00157439],[60724.0,0.000813],[60723.0,0.08291805],[60718.0,0.294973],[60716.0,0.17550737]],[[60726.0,0.115271],[60727.0,0.00171517],[60729.0,0.230533],[60730.0,0.230528],[60731.0,0.047]]]
["bitfinex","BTCUSD",1722734701237,[[60724.0,0.001813],[60716.0,0.08291805],[60711.0,0.115299],[60710.0,0.00157439],[60708.0,0.29331]],[[60725.0,1.09485761],[60726.0,0.11816498],[60727.0,0.01219204],[60728.0,0.12270623],[60733.0,0.14724747]]]
["bitfinex","BTCUSD",1722734754156,[[60671.0,0.010197],[60668.0,0.010197],[60667.0,0.063513],[60666.0,0.0782],[60665.0,0.010197]],[[60672.0,0.83949625],[60675.0,0.1276],[60676.0,0.01193821],[60679.0,0.250723],[60681.0,0.74621989]]]
["bitfinex","BTCUSD",1722734805189,[[60671.0,0.252697],[60668.0,0.010197],[60667.0,0.116296],[60665.0,0.010197],[60650.0,0.002]],[[60672.0,0.48500025],[60675.0,0.230738],[60676.0,0.01193821],[60677.0,0.27979982],[60679.0,0.07360173]]]
["bitfinex","BTCUSD",1722734857950,[[60671.0,0.110197],[60668.0,0.010197],[60667.0,0.000913],[60666.0,0.0663],[60664.0,0.0762]],[[60672.0,0.80991493],[60673.0,0.1295],[60675.0,0.11112411],[60676.0,0.07368617],[60677.0,0.01]]]
["bitfinex","BTCUSD",1722734939540,[[60671.0,0.03012605],[60668.0,0.010197],[60667.0,0.000913],[60663.0,0.010197],[60654.0,0.00157439]],[[60672.0,2.18765623],[60673.0,0.16587455],[60675.0,0.1],[60678.0,0.4],[60679.0,0.230725]]]
["bitfinex","BTCUSD",1722735017814,[[60650.0,0.115415],[60647.0,0.381944],[60644.0,0.231765],[60642.0,0.0471],[60635.0,0.00157439]],[[60655.0,0.115407],[60656.0,0.30671],[60657.0,0.0471],[60658.0,0.0631],[60662.0,0.27989194]]]
["bitfinex","BTCUSD",1722735023769,[[60648.0,0.08291805],[60645.0,0.00329754],[60644.0,0.080013],[60643.0,0.230859],[60642.0,0.01]],[[60650.0,0.116416],[60652.0,0.230826],[60655.0,0.230815],[60656.0,0.04910494],[60657.0,0.0471]]]
["bitfinex","BTCUSD",1722735096613,[[60604.0,0.076608],[60602.0,0.089708],[60599.0,0.010208],[60597.0,0.08621819],[60528.0,0.05289859]],[[60605.0,1.38941659],[60609.0,0.23099],[60611.0,0.01125846],[60612.0,0.11624157],[60615.0,0.0656]]]
["bitfinex","BTCUSD",1722735134061,[[60622.0,0.66023209],[60621.0,0.09291805],[60619.0,0.368847],[60617.0,0.002],[60612.0,0.1739]],[[60623.0,0.004],[60638.0,0.0811],[60640.0,0.67031989],[60641.0,0.11156743],[60643.0,0.07345114]]]
["bitfinex","BTCUSD",1722735176639,[[60619.0,0.00157439],[60618.0,0.19839405],[60616.0,0.230959],[60613.0,0.230971],[60609.0,0.50396341]],[[60623.0,0.115468],[60625.0,0.230928],[60627.0,0.00171517],[60628.0,0.230918],[60630.0,0.1]]]
["bitfinex","BTCUSD",1722735201503,[[60614.0,0.0011986],[60613.0,0.115486],[60611.0,0.08291805],[60610.0,0.230981],[60592.0,0.15597026]],[[60615.0,0.001],[60617.0,0.11548],[60621.0,0.230943],[60623.0,0.0806],[60624.0,0.294934]]]
["bitfinex","BTCUSD",1722735259530,[[60604.0,0.000913],[60602.0,0.010208],[60596.0,0.010208],[60590.0,0.0618],[60588.0,0.00157439]],[[60605.0,1.48829846],[60606.0,0.04892252],[60607.0,0.1179],[60608.0,0.07338927],[60609.0,0.12785236]]]
["bitfinex","BTCUSD",1722735299898,[[60550.0,0.08291805],[60549.0,0.0612],[60548.0,0.231221],[60543.0,0.1179],[60541.0,0.01]],[[60570.0,0.01065847],[60571.0,0.61307531],[60572.0,0.0618],[60576.0,0.241115]]]
["bitfinex","BTCUSD",1722735321109,[[60590.0,0.11553],[60588.0,0.231067],[60585.0,0.0769],[60581.0,0.231093],[60578.0,0.08291805]],[[60591.0,0.045],[60594.0,0.10171517],[60598.0,0.266149],[60600.0,0.32381989],[60601.0,0.294819]]]
["bitfinex","BTCUSD",1722735362571,[[60563.0,0.000913],[60553.0,0.08291805],[60550.0,0.115606],[60547.0,0.231223],[60546.0,0.08291805]],[[60564.0,1.51048918],[60565.0,0.00936092],[60568.0,0.677647],[60573.0,0.01],[60574.0,0.79135118]]]
["bitfinex","BTCUSD",1722735407436,[[60519.0,0.1416],[60518.0,0.08291805],[60516.0,0.231341],[60505.0,0.02065851],[60504.0,0.08291805]],[[60524.0,0.014],[60526.0,0.1098667],[60528.0,0.1],[60529.0,0.16575089],[60531.0,0.231288]]]
["bitfinex","BTCUSD",1722735434304,[[60509.0,0.0642],[60508.0,0.08291805],[60507.0,0.0774],[60502.0,0.0093],[60500.0,0.425381]],[[60510.0,0.115683],[60514.0,0.231354],[60517.0,0.231341],[60526.0,0.231306],[60531.0,0.09774006]]]
["bitfinex","BTCUSD",1722735469455,[[60441.0,0.20803305],[60439.0,0.379635],[60438.0,0.0644],[60436.0,0.231649],[60434.0,0.22487099]],[[60447.0,0.01488166],[60448.0,0.16960101],[60451.0,0.231593],[60453.0,0.008],[60458.0,0.331567]]]
["bitfinex","BTCUSD",1722735490909,[[60453.0,0.115791],[60452.0,0.148],[60451.0,0.231591],[60450.0,0.0634],[60449.0,0.08291805]],[[60460.0,0.117779],[60462.0,0.23155],[60464.0,0.293045]]]
["bitfinex","BTCUSD",1722735531073,[[60479.0,0.115741],[60477.0,0.45636299],[60473.0,0.2145],[60470.0,0.231518],[60468.0,0.00840058]],[[60480.0,0.003702],[60484.0,0.0831],[60488.0,0.0652],[60489.0,0.115724]]]
["bitfinex","BTCUSD",1722735574748,[[60533.0,0.97632876],[60529.0,0.28924192],[60526.0,0.21600064],[60525.0,0.08291805],[60521.0,0.01]],[[60534.0,0.015789],[60539.0,0.010252],[60542.0,0.002],[60548.0,0.253811],[60550.0,0.231214]]]
["bitfinex","BTCUSD",1722735610803,[[60563.0,0.95732121],[60562.0,0.1762144],[60560.0,0.35087081],[60557.0,0.09155803],[60555.0,0.251194]],[[60564.0,0.00866065],[60568.0,0.003537],[60569.0,0.00083],[60573.0,0.01024101],[60577.0,0.002]]]
["bitfinex","BTCUSD",1722735648864,[[60563.0,0.15525083],[60562.0,0.115583],[60560.0,0.231172],[60558.0,0.09187971],[60557.0,0.1475]],[[60564.0,0.00866065],[60565.0,0.002],[60569.0,0.00083],[60573.0,0.01024101],[60574.0,0.00157439]]]
["bitfinex","BTCUSD",1722735694462,[[60546.0,0.001913],[60532.0,0.08291805],[60529.0,0.55852131],[60528.0,0.00874491],[60526.0,0.13715403]],[[60547.0,1.3896598],[60548.0,0.06693],[60549.0,0.06899439],[60550.0,0.07349158],[60551.0,0.01]]]
["bitfinex","BTCUSD",1722735761162,[[60568.0,1.39145489],[60567.0,0.0794],[60564.0,0.08291805],[60563.0,0.359262],[60561.0,0.00914484]],[[60569.0,0.00083],[60573.0,0.01024101],[60575.0,0.00157439],[60576.0,0.01024101],[60582.0,0.06310121]]]
["bitfinex","BTCUSD",1722735794861,[[60564.0,0.002913],[60549.0,0.08291805],[60548.0,0.49750831],[60547.0,0.115611],[60546.0,0.077513]],[[60565.0,1.37390292],[60566.0,0.02],[60569.0,0.00083],[60572.0,0.05977049],[60573.0,0.18464101]]]
["bitfinex","BTCUSD",1722735837680,[[60575.0,1.38055233],[60573.0,0.01],[60572.0,0.63594705],[60568.0,0.454843],[60566.0,0.0828521]],[[60576.0,0.01024101],[60585.0,0.00083],[60587.0,0.01024101],[60590.0,0.0799],[60594.0,0.01023]]]
["bitfinex","BTCUSD",1722735888254,[[60608.0,0.16206543],[60604.0,0.12482423],[60603.0,0.08291805],[60600.0,0.349119],[60596.0,0.28038333]],[[60609.0,0.14300122],[60611.0,0.01023],[60614.0,0.00330727],[60615.0,0.230966],[60636.0,0.230886]]]
["bitfinex","BTCUSD",1722735934902,[[60610.0,1.0529409],[60608.0,0.24101656],[60606.0,0.1181],[60604.0,0.08291805],[60599.0,0.41086876]],[[60611.0,0.01023],[60621.0,0.00160264],[60622.0,0.01023],[60625.0,0.01180439],[60628.0,0.00330727]]]
["bitfinex","BTCUSD",1722735959648,[[60610.0,1.23576021],[60609.0,0.03],[60608.0,0.000913],[60607.0,0.1181],[60604.0,0.25699046]],[[60611.0,0.01023],[60622.0,0.01023],[60624.0,0.00317703],[60625.0,0.01023],[60626.0,0.01023]]]
["bitfinex","BTCUSD",1722735988980,[[60629.0,1.48921929],[60628.0,0.1741],[60627.0,0.07406858],[60626.0,0.09875811],[60625.0,0.18734262]],[[60634.0,0.01023],[60644.0,0.0001],[60648.0,0.00160264],[60650.0,0.045],[60653.0,0.00157439]]]
["bitfinex","BTCUSD",1722736027839,[[60642.0,0.13708254],[60630.0,0.16538405],[60626.0,0.165857],[60624.0,0.22487099],[60623.0,0.24787005]],[[60643.0,0.55525691],[60648.0,0.174888],[60652.0,0.02],[60654.0,0.16575089],[60655.0,0.175096]]]
["bitfinex","BTCUSD",1722736072766,[[60654.0,1.16905275],[60651.0,0.01],[60650.0,0.18362429],[60649.0,0.11799736],[60647.0,0.1741]],[[60655.0,0.01023],[60663.0,0.0093],[60666.0,0.00160264],[60669.0,0.0807],[60673.0,0.082409]]]
["bitfinex","BTCUSD",1722736120918,[[60685.0,1.83595135],[60682.0,0.03001016],[60681.0,0.04918602],[60680.0,0.32149309],[60679.0,0.0761]],[[60686.0,0.00929],[60691.0,0.00929],[60694.0,0.045],[60699.0,0.0807],[60700.0,0.06500264]]]
["bitfinex","BTCUSD",1722736146070,[[60703.0,0.60600135],[60701.0,0.05778299],[60699.0,0.164747],[60697.0,0.1176],[60696.0,0.1]],[[60704.0,0.00083],[60705.0,0.00929],[60709.0,0.1436],[60712.0,0.00160264],[60714.0,0.08566027]]]
["bitfinex","BTCUSD",1722736180267,[[60725.0,1.30671082],[60724.0,0.164679],[60723.0,0.0754],[60722.0,0.20529824],[60721.0,0.01]],[[60726.0,0.0001],[60733.0,0.00928],[60737.0,0.0805],[60740.0,0.00160264],[60741.0,0.0655]]]
["bitfinex","BTCUSD",1722736239545,[[60742.0,0.1498648],[60740.0,0.082317],[60739.0,0.08291805],[60738.0,0.23034],[60731.0,0.164659]],[[60743.0,0.00243264],[60744.0,0.00928],[60747.0,0.00928],[60748.0,0.08738839],[60758.0,0.22348618]]]
["bitfinex","BTCUSD",1722736263663,[[60733.0,0.000913],[60716.0,0.14571805],[60715.0,0.164702],[60713.0,0.1935],[60709.0,0.22487099]],[[60734.0,0.73713678],[60735.0,0.07407672],[60736.0,0.09876896],[60737.0,0.01],[60738.0,0.1334612]]]
["bitfinex","BTCUSD",1722736309453,[[60695.0,0.9497357],[60694.0,0.000913],[60692.0,0.00952813],[60691.0,0.164767],[60689.0,0.1176]],[[60696.0,0.002],[60698.0,0.00072552],[60703.0,0.00330727],[60705.0,0.082365],[60707.0,0.164727]]]
["bitfinex","BTCUSD",1722736382482,[[60725.0,0.9410849],[60722.0,0.08291805],[60721.0,0.1176],[60720.0,0.0756],[60717.0,0.012]],[[60726.0,0.00083],[60736.0,0.082324],[60737.0,0.0612],[60738.0,0.0813]]]
["bitfinex","BTCUSD",1722736426703,[[60803.0,0.57691289],[60800.0,0.1176],[60799.0,0.08291805],[60797.0,0.164479],[60792.0,0.08491805]],[[60808.0,0.0812],[60809.0,0.0629],[60817.0,0.164429],[60820.0,0.164421],[60824.0,0.17441]]]
["bitfinex","BTCUSD",1722736431398,[[60801.0,0.16575089],[60800.0,0.08291805],[60799.0,0.082237],[60796.0,0.164481],[60779.0,0.1738]],[[60804.0,0.00927],[60805.0,0.08223],[60807.0,0.164456],[60808.0,0.0812],[60809.0,0.0629]]]
["bitfinex","BTCUSD",1722736497260,[[60817.0,0.40390724],[60816.0,0.082214],[60813.0,0.164437],[60812.0,0.164439],[60811.0,0.15683581]],[[60818.0,0.00018],[60819.0,0.00083],[60821.0,0.1419],[60822.0,0.082207],[60828.0,0.21368198]]]
["bitfinex","BTCUSD",1722736540462,[[60804.0,0.000913],[60802.0,0.082233],[60798.0,0.18291805],[60797.0,0.164479],[60796.0,0.56260831]],[[60807.0,0.00138998],[60808.0,0.082226],[60809.0,0.17090895],[60810.0,0.242246],[60814.0,0.228738]]]
["bitfinex","BTCUSD",1722736571050,[[60825.0,0.25395389],[60822.0,0.229611],[60819.0,0.17427932],[60816.0,0.16443]],[[60826.0,0.00830207],[60830.0,0.082196],[60832.0,0.244288],[60835.0,0.16438],[60838.0,0.07379368]]]
["bitfinex","BTCUSD",1722736607668,[[60825.0,0.96910467],[60824.0,0.164407],[60822.0,0.00955211],[60817.0,0.01],[60815.0,0.08291805]],[[60826.0,0.00830207],[60837.0,0.08357698],[60838.0,0.04929859],[60839.0,0.164369],[60840.0,0.07394789]]]
["bitfinex","BTCUSD",1722736659608,[[60825.0,0.31656987],[60822.0,0.08291805],[60821.0,0.17426878],[60818.0,0.211224],[60816.0,0.1639]],[[60826.0,0.15671331],[60831.0,0.082195],[60833.0,0.164385],[60836.0,0.09606714],[60837.0,0.164376]]]
["bitfinex","BTCUSD",1722736682537,[[60825.0,0.49814867],[60824.0,0.164407],[60822.0,0.08291805],[60821.0,0.00985378],[60819.0,0.164421]],[[60826.0,0.0719042],[60830.0,0.0758],[60833.0,0.082193],[60834.0,0.164382],[60837.0,0.21363979]]]
["bitfinex","BTCUSD",1722736741423,[[60843.0,0.026],[60831.0,0.1],[60830.0,0.66189831],[60828.0,0.28607099],[60827.0,0.15156913]],[[60844.0,0.72933652],[60845.0,0.17009181],[60847.0,0.00019841],[60848.0,0.164345],[60850.0,0.15795017]]]
["bitfinex","BTCUSD",1722736799579,[[60840.0,0.72068379],[60839.0,0.164367],[60837.0,0.08541316],[60836.0,0.15599539],[60829.0,0.04904713]],[[60841.0,0.001],[60844.0,0.00927],[60846.0,0.075],[60847.0,0.14627141]]]
["bitfinex","BTCUSD",1722736816504,[[60830.0,0.005913],[60829.0,0.143797],[60827.0,0.240399],[60826.0,0.000913],[60818.0,0.1]],[[60834.0,0.082191],[60837.0,0.14931681],[60838.0,0.26306009],[60840.0,0.28772836]]]
["bitfinex","BTCUSD",1722736861863,[[60830.0,0.067813],[60826.0,0.000913],[60825.0,0.165318],[60823.0,0.08291805]],[[60831.0,0.17083359],[60833.0,0.082193],[60835.0,0.16438],[60840.0,0.12919811],[60841.0,0.07462716]]]
["bitfinex","BTCUSD",1722736931660,[[60889.0,0.96270345],[60887.0,0.08291805],[60886.0,0.2767],[60884.0,0.164245],[60882.0,0.01]],[[60890.0,0.0001],[60898.0,0.0002036],[60899.0,0.083],[60900.0,0.06247],[60906.0,0.164188]]]
["bitfinex","BTCUSD",1722736964132,[[60919.0,0.16575089],[60914.0,0.003],[60912.0,0.08291805],[60906.0,0.164186],[60905.0,0.29991805]],[[60920.0,0.148674],[60921.0,0.0826],[60923.0,0.164143],[60924.0,0.00926],[60926.0,0.164135]]]
["bitfinex","BTCUSD",1722736989541,[[60919.0,0.002913],[60906.0,0.08291805],[60904.0,0.0634],[60898.0,0.00018441],[60896.0,0.66172131]],[[60920.0,1.6014982],[60921.0,0.00985753],[60923.0,0.12354027],[60924.0,0.18266]]]
["bitfinex","BTCUSD",1722737062039,[[60858.0,0.09308205],[60857.0,0.0633],[60855.0,0.0762],[60853.0,0.082164],[60851.0,0.24725205]],[[60859.0,0.082157],[60861.0,0.16431],[60864.0,0.164303],[60867.0,0.164294],[60870.0,0.0767]]]
["bitfinex","BTCUSD",1722737068934,[[60862.0,0.0607],[60861.0,0.0773],[60858.0,0.010164],[60855.0,0.17419949]],[[60870.0,0.247585]]]
["bitfinex","BTCUSD",1722737117809,[[60858.0,0.010164],[60854.0,0.010164],[60850.0,0.0003],[60847.0,0.08291805],[60840.0,0.17422178]],[[60859.0,1.25772172],[60862.0,0.164306],[60863.0,0.01],[60864.0,0.00991865],[60865.0,0.26486233]]]
["bitfinex","BTCUSD",1722737175203,[[60876.0,0.0615],[60875.0,0.0829],[60873.0,0.082137],[60869.0,0.264285],[60864.0,0.00018441]],[[60878.0,0.082131],[60880.0,0.165088],[60883.0,0.164251],[60885.0,0.077],[60886.0,0.164243]]]
["bitfinex","BTCUSD",1722737229519,[[60959.0,0.008],[60948.0,0.00018441],[60947.0,0.162637],[60946.0,0.100913],[60945.0,0.30969705]],[[60960.0,0.59102364],[60963.0,0.164035],[60965.0,0.00083],[60970.0,0.0665],[60974.0,0.174005]]]
["bitfinex","BTCUSD",1722737253324,[[60964.0,0.69950114],[60963.0,0.14727491],[60962.0,0.164035],[60960.0,0.01],[60957.0,0.1185]],[[60965.0,0.00083],[60973.0,0.0001],[60975.0,0.00138998],[60976.0,0.091249],[60977.0,0.00019798]]]
["bitfinex","BTCUSD",1722737294619,[[61023.0,0.94897822],[61020.0,0.00987901],[61019.0,0.163881],[61016.0,0.33321805],[61015.0,0.163891]],[[61034.0,0.01062849],[61035.0,0.08192],[61038.0,0.163833],[61040.0,0.163829],[61042.0,0.0605]]]
["bitfinex","BTCUSD",1722737340817,[[61031.0,0.17675089],[61030.0,0.08291805],[61026.0,0.081931],[61024.0,0.163868],[61020.0,1.26200868]],[[61032.0,0.082924],[61033.0,0.001],[61036.0,0.327678],[61039.0,0.16383],[61046.0,0.01]]]
["bitfinex","BTCUSD",1722737351592,[[61020.0,1.3050972],[61017.0,0.00019728],[61016.0,0.20291805],[61014.0,0.1928],[61013.0,0.163897]],[[61021.0,0.002],[61044.0,0.081908],[61045.0,0.163814],[61048.0,0.225506],[61050.0,0.0813]]]
["bitfinex","BTCUSD",1722737407028,[[61063.0,0.01012012],[61056.0,0.00019716],[61046.0,0.08291805],[61045.0,0.0618],[61043.0,0.076]],[[61064.0,1.41501919],[61066.0,0.1728],[61067.0,0.02],[61068.0,0.14725376],[61070.0,0.263746]]]
["bitfinex","BTCUSD",1722737430850,[[61020.0,0.000913],[61012.0,0.082],[61011.0,0.0661],[61005.0,0.081959],[61003.0,0.00018441]],[[61021.0,0.635773],[61025.0,0.0872],[61029.0,0.02992587],[61030.0,0.163854],[61033.0,0.1728]]]
["bitfinex","BTCUSD",1722737481611,[[61020.0,0.144613],[61017.0,0.163887],[61016.0,0.00991172],[61014.0,0.163895],[61011.0,0.08291805]],[[61021.0,0.01322132],[61024.0,0.081935],[61027.0,0.163862],[61030.0,0.163854],[61034.0,0.01]]]
["bitfinex","BTCUSD",1722737540018,[[60981.0,0.0817],[60980.0,0.0655],[60979.0,0.163989],[60978.0,0.163991],[60976.0,0.08291805]],[[60987.0,0.00868787],[60991.0,0.32971089],[60994.0,0.163952],[60998.0,0.23922961],[60999.0,0.01]]]
["bitfinex","BTCUSD",1722737558414,[[60985.0,0.16490505],[60984.0,0.0826],[60982.0,0.16398],[60980.0,0.0659],[60975.0,0.284]],[[60990.0,0.09104873],[60992.0,0.163957],[60995.0,0.16395],[60998.0,0.16575089],[61006.0,0.175707]]]
["bitfinex","BTCUSD",1722737606750,[[60994.0,0.081974],[60992.0,0.24687205],[60989.0,0.00018441],[60988.0,0.63915089],[60977.0,0.07281539]],[[61000.0,0.081967],[61002.0,0.163929],[61004.0,0.163925],[61006.0,0.0605],[61014.0,0.05897231]]]
["bitfinex","BTCUSD",1722737653391,[[60985.0,0.001913],[60979.0,0.000913],[60969.0,0.00018441],[60965.0,0.16441805],[60964.0,0.75243]],[[60986.0,1.11983913],[60992.0,0.04905246],[60993.0,0.163953],[60994.0,0.08354276],[60995.0,0.1]]]
["bitfinex","BTCUSD",1722737721779,[[60985.0,0.143213],[60981.0,0.081992],[60980.0,0.08291805],[60979.0,0.000913],[60978.0,0.163992]],[[60986.0,0.09488342],[60987.0,0.16397],[60990.0,0.163962],[60994.0,0.04916239],[60995.0,0.00963629]]]
["bitfinex","BTCUSD",1722737734368,[[60985.0,0.037127],[60979.0,0.000913],[60974.0,0.1408],[60973.0,0.08291805],[60968.0,0.00018441]],[[60986.0,0.96735404],[60987.0,0.09832593],[60988.0,0.00984465],[60989.0,0.12291231],[60993.0,0.1636]]]
["bitfinex","BTCUSD",1722737798022,[[60985.0,0.43018008],[60982.0,0.08291805],[60981.0,0.163983],[60979.0,0.130913],[60978.0,0.163991]],[[60986.0,0.00063265],[60992.0,0.081978],[60994.0,0.163952],[60996.0,0.163946],[61000.0,0.05054431]]]
["bitfinex","BTCUSD",1722737845432,[[61026.0,0.52855733],[61025.0,0.163866],[61024.0,0.12],[61021.0,0.03],[61020.0,0.034107]],[[61027.0,7e-05],[61032.0,0.045],[61034.0,0.081922],[61037.0,0.0622],[61038.0,0.246833]]]
["bitfinex","BTCUSD",1722737894136,[[61043.0,0.043094],[61028.0,0.49769272],[61027.0,0.55131805],[61026.0,0.7838],[61024.0,0.26097475]],[[61044.0,0.91354689],[61046.0,0.00924],[61047.0,0.00924],[61048.0,0.00924],[61051.0,0.01924]]]
["bitfinex","BTCUSD",1722737916872,[[60999.0,0.0625],[60997.0,0.16011805],[60995.0,0.081973],[60992.0,0.163954],[60990.0,0.0096937]],[[61001.0,0.081966],[61005.0,0.163921],[61006.0,0.163918],[61009.0,0.16391],[61010.0,0.0884]]]
["bitfinex","BTCUSD",1722737977882,[[61015.0,0.003],[61007.0,0.000913],[61002.0,0.08291805],[61001.0,0.0757],[60995.0,0.0034629]],[[61016.0,1.20310825],[61017.0,0.12277736],[61020.0,0.12],[61022.0,0.14742122],[61025.0,0.173867]]]
["bitfinex","BTCUSD",1722738031720,[[60986.0,0.000913],[60985.0,0.000913],[60979.0,0.000913],[60978.0,0.0832],[60975.0,0.5336]],[[60987.0,0.76464189],[60988.0,0.163968],[60989.0,0.0772],[60991.0,0.0605],[60992.0,0.16549588]]]
["bitfinex","BTCUSD",1722738058256,[[60986.0,0.076013],[60985.0,0.066913],[60982.0,0.00018441],[60980.0,0.632388],[60979.0,0.164902]],[[60987.0,0.0328467],[60989.0,0.081982],[60993.0,0.001],[60994.0,0.163951],[60997.0,0.163943]]]
["bitfinex","BTCUSD",1722738106214,[[60988.0,0.13630809],[60987.0,0.22666311],[60986.0,0.000913],[60985.0,0.000913],[60984.0,0.163976]],[[60994.0,0.163951],[60996.0,0.21318263],[61010.0,0.1164],[61011.0,0.16617026],[61030.0,0.3]]]
["bitfinex","BTCUSD",1722738157226,[[61027.0,1.2932764],[61026.0,0.00980102],[61025.0,0.13927784],[61023.0,0.19618132],[61021.0,0.163876]],[[61028.0,0.00048542],[61034.0,0.045],[61041.0,0.081912],[61042.0,0.0645],[61044.0,0.253457]]]
["bitfinex","BTCUSD",1722738178419,[[61031.0,0.16420966],[61028.0,0.1],[61027.0,0.24768089],[61022.0,0.4684],[61021.0,0.34044859]],[[61032.0,0.09225769],[61034.0,0.271544],[61036.0,0.0819],[61037.0,0.163837],[61044.0,0.05834815]]]
["bitfinex","BTCUSD",1722738228514,[[61065.0,0.98901492],[61062.0,0.1322],[61061.0,0.1562],[61059.0,0.17377251],[61057.0,0.25581805]],[[61066.0,0.00924],[61072.0,0.0631],[61073.0,0.045],[61074.0,0.0772],[61078.0,0.00923]]]
["bitfinex","BTCUSD",1722738251843,[[61065.0,0.007],[61058.0,0.00018441],[61057.0,0.08291805],[61056.0,0.1],[61055.0,0.081893]],[[61066.0,0.59706899],[61070.0,0.163747],[61076.0,0.01],[61077.0,0.16373],[61078.0,0.05830185]]]
["bitfinex","BTCUSD",1722738297564,[[61065.0,0.004],[61063.0,0.000913],[61062.0,0.000913],[61054.0,0.4684],[61046.0,0.181905]],[[61066.0,0.91716715],[61067.0,0.09826832],[61068.0,0.1328354],[61070.0,0.02],[61073.0,0.163741]]]
["bitfinex","BTCUSD",1722738353722,[[61069.0,0.13612618],[61067.0,0.003],[61066.0,0.17403824],[61065.0,0.0623],[61052.0,0.15644052]],[[61072.0,0.163741],[61075.0,0.186733],[61080.0,0.22962],[61081.0,0.0771],[61082.0,0.01]]]
["bitfinex","BTCUSD",1722738423028,[[61072.0,1.02070172],[61071.0,0.163741],[61069.0,0.06613903],[61067.0,0.002],[61066.0,0.000913]],[[61073.0,0.00283],[61078.0,0.00923],[61079.0,0.00019819],[61080.0,6.602e-05],[61081.0,0.0642]]]
["bitfinex","BTCUSD",1722738428432,[[61089.0,0.52963805],[61086.0,0.163703],[61085.0,0.0812],[61083.0,0.22785089],[61081.0,0.08291805]],[[61091.0,0.0812],[61094.0,0.00960616],[61099.0,0.163669],[61102.0,0.163662],[61104.0,0.21275175]]]
["bitfinex","BTCUSD",1722738507454,[[61076.0,0.00912116],[61075.0,0.000913],[61072.0,0.001],[61069.0,0.149],[61066.0,0.048913]],[[61077.0,0.409317],[61078.0,0.52712281],[61081.0,0.14752404],[61083.0,0.048],[61085.0,0.01]]]
["bitfinex","BTCUSD",1722738563088,[[61083.0,1.03699242],[61081.0,0.163715],[61079.0,0.012],[61077.0,0.25872306],[61076.0,0.000913]],[[61084.0,0.00083],[61086.0,0.00083],[61090.0,0.00923],[61094.0,0.07240616],[61096.0,0.0755]]]
["bitfinex","BTCUSD",1722738604021,[[61089.0,0.70098789],[61088.0,0.048],[61086.0,0.138],[61085.0,0.163705],[61079.0,0.163719]],[[61090.0,0.00903277],[61094.0,0.00960616],[61098.0,0.0646],[61099.0,0.0793],[61100.0,0.081833]]]
["bitfinex","BTCUSD",1722738639761,[[61089.0,0.65822325],[61088.0,0.0801],[61087.0,0.0616],[61085.0,0.163704],[61083.0,0.00978453]],[[61090.0,0.00903277],[61094.0,0.00960616],[61098.0,0.0619],[61099.0,0.0819],[61100.0,0.04914185]]]
["bitfinex","BTCUSD",1722738687373,[[61089.0,0.59512394],[61084.0,0.17363638],[61082.0,0.08291805],[61078.0,0.0777],[61077.0,0.00965671]],[[61090.0,0.00034329],[61092.0,0.009994],[61099.0,0.0019988],[61100.0,0.0818],[61103.0,0.163659]]]
["bitfinex","BTCUSD",1722738709720,[[61113.0,0.001],[61111.0,0.081817],[61109.0,0.19289999],[61108.0,0.163642],[61101.0,0.163661]],[[61114.0,0.01189917],[61119.0,0.081807],[61121.0,0.163611],[61122.0,0.0602],[61124.0,0.163603]]]
["bitfinex","BTCUSD",1722738760628,[[61127.0,0.83962974],[61126.0,0.1],[61123.0,0.163603],[61122.0,0.08291805],[61117.0,0.0602]],[[61128.0,0.00990037],[61136.0,0.0645],[61137.0,0.0019988],[61140.0,0.0773],[61144.0,0.163548]]]
["bitfinex","BTCUSD",1722738799074,[[61145.0,0.51145243],[61144.0,0.08291805],[61143.0,0.00979368],[61142.0,0.163551],[61140.0,0.163557]],[[61146.0,0.01073037],[61153.0,0.0019988],[61156.0,0.143358],[61161.0,0.172724],[61162.0,0.0792]]]
["bitfinex","BTCUSD",1722738820129,[[61167.0,0.081742],[61165.0,0.163491],[61161.0,0.163502],[61144.0,0.08291805],[61143.0,0.85593207]],[[61168.0,0.00990037],[61169.0,0.0019988],[61171.0,0.06802],[61172.0,0.0821],[61173.0,0.03605972]]]
["bitfinex","BTCUSD",1722738863072,[[61174.0,0.09391805],[61173.0,0.1],[61169.0,0.00157439],[61168.0,0.1754035],[61153.0,1.8611243]],[[61182.0,0.0634],[61185.0,0.163439],[61187.0,0.01],[61188.0,0.0782],[61189.0,0.16343]]]
["bitfinex","BTCUSD",1722738884592,[[61190.0,0.00157439],[61189.0,0.08291805],[61186.0,0.1],[61185.0,0.17975089]],[[61197.0,0.163408],[61199.0,0.163402],[61204.0,0.0619],[61205.0,0.252087]]]
["bitfinex","BTCUSD",1722738937290,[[61157.0,0.0653],[61150.0,0.08291805],[61147.0,0.0826],[61145.0,0.000913],[61143.0,0.08291805]],[[61166.0,0.95811344],[61167.0,0.1195],[61168.0,0.74061989],[61170.0,0.1],[61171.0,0.2512]]]
["bitfinex","BTCUSD",1722738979924,[[61165.0,1.75037251],[61158.0,0.0634],[61155.0,0.0768],[61145.0,0.08383105],[61132.0,0.163579]],[[61166.0,1.11768745],[61167.0,0.02],[61168.0,0.79300001],[61169.0,0.1724],[61170.0,0.1653]]]
["bitfinex","BTCUSD",1722739052569,[[61112.0,1e-06],[61106.0,0.000913],[61103.0,0.010131],[61102.0,0.010131],[61080.0,0.7838]],[[61113.0,1.82652432],[61114.0,0.02],[61116.0,0.67031989],[61117.0,0.15664892],[61119.0,0.1]]]
["bitfinex","BTCUSD",1722739059469,[[61112.0,1e-06],[61106.0,0.000913],[61103.0,0.010131],[61102.0,0.085131],[61082.0,0.09291805]],[[61113.0,1.51125795],[61115.0,0.12255781],[61116.0,0.73561989],[61117.0,0.11228632],[61125.0,0.46547917]]]
["bitfinex","BTCUSD",1722739102702,[[61098.0,0.1442],[61097.0,0.4684],[61090.0,0.01],[61084.0,0.114596],[61081.0,0.229201]],[[61109.0,0.19675089],[61110.0,0.229095],[61111.0,0.1195],[61113.0,0.00083],[61114.0,0.0639]]]
["bitfinex","BTCUSD",1722739133567,[[61096.0,0.1588],[61094.0,0.08291805],[61087.0,0.09291805],[61085.0,0.61280954],[61078.0,0.229211]],[[61097.0,0.35268573],[61098.0,0.229141],[61101.0,0.22913],[61111.0,0.2195],[61112.0,0.0797]]]
["bitfinex","BTCUSD",1722739226449,[[61083.0,0.14531339],[61081.0,0.01],[61080.0,0.08291805],[61078.0,0.114607],[61075.0,0.002]],[[61084.0,0.002],[61087.0,0.364091],[61088.0,0.00083],[61089.0,0.229177],[61091.0,0.229169]]]
["bitfinex","BTCUSD",1722739253449,[[61072.0,0.011131],[61071.0,0.010131],[61065.0,0.013131],[61061.0,0.0661],[61055.0,0.010142]],[[61073.0,1.60794329],[61074.0,0.1],[61078.0,0.09805922],[61080.0,0.30527403],[61081.0,0.229206]]]
["bitfinex","BTCUSD",1722739304406,[[61020.0,0.0635],[61019.0,0.0782],[61014.0,0.4684],[61005.0,0.79383131],[61003.0,0.010142]],[[61023.0,0.802973],[61024.0,0.55776279],[61029.0,0.2195],[61034.0,0.01],[61035.0,0.229378]]]
["bitfinex","BTCUSD",1722739341806,[[60988.0,0.010153],[60985.0,0.0605],[60984.0,0.075],[60976.0,0.08291805],[60973.0,0.010253]],[[60989.0,1.43308705],[60994.0,0.1425],[60997.0,0.229521],[60998.0,0.06999666],[61000.0,0.239216]]]
["bitfinex","BTCUSD",1722739410582,[[60973.0,0.14746267],[60971.0,0.114808],[60970.0,0.01327987],[60967.0,0.31255005],[60966.0,0.002]],[[60974.0,0.00866045],[60978.0,0.114795],[60981.0,0.23934165],[60991.0,0.229544],[60994.0,0.00083]]]
["bitfinex","BTCUSD",1722739455244,[[60934.0,0.22281789],[60932.0,0.02019853],[60931.0,0.0644],[60930.0,0.01015],[60929.0,0.134887]],[[60935.0,0.00383045],[60937.0,0.229745],[60940.0,0.229734],[60942.0,0.0621],[60945.0,0.229716]]]
["bitfinex","BTCUSD",1722739518547,[[60899.0,0.67360016],[60896.0,0.002],[60894.0,0.27903968],[60893.0,0.09248808],[60888.0,0.698329]],[[60900.0,0.0133484],[60910.0,0.00157439],[60911.0,0.229847],[60913.0,0.229839]]]
["bitfinex","BTCUSD",1722739540122,[[60926.0,0.93741589],[60924.0,0.229793],[60923.0,0.1731],[60920.0,0.01001388],[60919.0,0.002]],[[60927.0,0.00168192],[60937.0,0.114873],[60940.0,0.08291805],[60941.0,0.45946],[60946.0,0.1814]]]
["bitfinex","BTCUSD",1722739573222,[[60919.0,0.114905],[60917.0,0.229819],[60915.0,0.00990861],[60914.0,0.229831],[60913.0,0.01]],[[60924.0,0.114897],[60926.0,0.229787],[60928.0,0.0659],[60949.0,0.14259881],[60950.0,0.00157439]]]
["bitfinex","BTCUSD",1722739613002,[[60937.0,0.00019754],[60935.0,0.114876],[60934.0,0.00960779],[60931.0,0.229766],[60927.0,0.316996]],[[60941.0,0.114866],[60943.0,0.61211578],[60948.0,0.229705],[60951.0,0.12624503],[60957.0,0.22967]]]
["bitfinex","BTCUSD",1722739658320,[[60962.0,0.4684],[60957.0,0.114834],[60956.0,0.7838],[60955.0,0.229676],[60952.0,0.229688]],[[60963.0,0.253323],[60966.0,0.229639],[60974.0,0.17723309],[60975.0,0.00925],[60977.0,0.08291805]]]
["bitfinex","BTCUSD",1722739705146,[[60973.0,1.50502113],[60971.0,0.17641459],[60970.0,0.1731],[60968.0,0.14707616],[60967.0,0.002]],[[60974.0,0.00083],[60975.0,0.00925],[60980.0,0.00925],[60987.0,0.0608],[60988.0,0.00924]]]
["bitfinex","BTCUSD",1722739785981,[[60978.0,0.2347199],[60977.0,0.00969637],[60976.0,0.4684],[60973.0,0.196807],[60971.0,0.196812]],[[60982.0,0.00157439],[60983.0,0.0636813],[60984.0,0.098387],[60985.0,0.196771],[60988.0,0.3362]]]
["bitfinex","BTCUSD",1722739825325,[[60987.0,0.25469194],[60986.0,0.196765],[60983.0,0.243373],[60982.0,0.00991639],[60981.0,0.04891122]],[[60988.0,0.00924],[60993.0,0.164572],[60994.0,0.00083],[60995.0,0.0785813],[61014.0,0.12285394]]]
["bitfinex","BTCUSD",1722739860087,[[60986.0,0.013913],[60978.0,0.000913],[60970.0,0.196817],[60969.0,0.00964905],[60966.0,0.25853]],[[60987.0,0.84946046],[60991.0,0.1164],[60992.0,0.02312219],[60995.0,0.02],[60996.0,0.00956089]]]
["bitfinex","BTCUSD",1722739906703,[[60973.0,0.1363477],[60972.0,0.008],[60969.0,0.05892145],[60968.0,0.196822],[60967.0,0.07354288]],[[60975.0,0.0032813],[60977.0,0.196795],[60983.0,0.196776]]]
["bitfinex","BTCUSD",1722739961684,[[60962.0,0.444877],[60961.0,0.000913],[60960.0,0.196847],[60957.0,0.00991492],[60956.0,0.0491645]],[[60963.0,0.001],[60967.0,0.0102065],[60971.0,0.1016893],[60974.0,0.196807],[60979.0,0.08291805]]]
["bitfinex","BTCUSD",1722739989801,[[60963.0,0.13636407],[60962.0,0.000913],[60961.0,0.000913],[60956.0,0.0099668],[60955.0,0.24602805]],[[60964.0,0.30530957],[60965.0,0.262136],[60969.0,0.0755],[60970.0,0.16575089],[60974.0,0.0100295]]]
["bitfinex","BTCUSD",1722740034313,[[60943.0,0.13739152],[60942.0,0.098453],[60939.0,0.14],[60938.0,0.72149298],[60936.0,0.196927]],[[60944.0,0.01029537],[60945.0,0.07356072],[60947.0,0.17798097],[60948.0,0.0655],[60949.0,0.12260121]]]
["bitfinex","BTCUSD",1722740076545,[[60945.0,0.295347],[60943.0,0.00975408],[60942.0,0.196908],[60940.0,0.1407],[60931.0,0.01]],[[60946.0,0.08700125],[60949.0,0.04894103],[60950.0,0.08426724],[60951.0,0.16337],[60953.0,0.12235258]]]
["bitfinex","BTCUSD",1722740098235,[[60950.0,0.66868866],[60946.0,0.196895],[60944.0,0.1411],[60941.0,0.1185],[60930.0,0.11408835]],[[60951.0,0.00283],[60955.0,0.0489904],[60956.0,0.1339856],[60957.0,0.0752],[60958.0,0.0979808]]]
["bitfinex","BTCUSD",1722740147586,[[60950.0,0.12804462],[60948.0,0.00962497],[60947.0,0.098446],[60943.0,0.196902],[60941.0,0.243509]],[[60951.0,0.15666418],[60952.0,0.098439],[60953.0,0.05242303],[60954.0,0.07371259],[60955.0,0.196867]]]
["bitfinex","BTCUSD",1722740182662,[[60937.0,0.1275007],[60935.0,0.10855467],[60933.0,0.000913],[60932.0,0.196939],[60926.0,1.449159]],[[60938.0,0.07372526],[60941.0,0.177656],[60944.0,0.01332359],[60945.0,0.196901],[60947.0,0.04905673]]]
["bitfinex","BTCUSD",1722740228602,[[60950.0,1.24741405],[60948.0,0.0756],[60947.0,0.1],[60945.0,0.196898],[60943.0,0.14914465]],[[60951.0,0.00183],[60958.0,0.0664],[60961.0,0.0807],[60969.0,0.0032813],[60972.0,0.09998039]]]
["bitfinex","BTCUSD",1722740284277,[[60966.0,0.42650258],[60963.0,0.196838],[60960.0,0.05618485],[60959.0,0.19685],[60956.0,0.15991628]],[[60967.0,0.1459],[60970.0,0.13215586],[60972.0,0.07385671],[60973.0,0.09847562],[60974.0,0.098403]]]
["bitfinex","BTCUSD",1722740317063,[[60966.0,0.4246792],[60963.0,0.19684],[60960.0,0.00958485],[60958.0,0.0466],[60955.0,0.07392307]],[[60967.0,0.1432],[60969.0,0.049225],[60970.0,0.0032813],[60971.0,0.07383751],[60972.0,0.19685501]]]
["bitfinex","BTCUSD",1722740383546,[[60966.0,1.17366049],[60964.0,0.00997439],[60957.0,0.04927526]],[[60967.0,0.00183],[60974.0,0.136],[60995.0,0.369737]]]
["bitfinex","BTCUSD",1722740436883,[[60967.0,0.001913],[60962.0,0.00963513],[60960.0,0.196847],[60957.0,0.665259],[60953.0,0.340072]],[[60968.0,0.236212],[60969.0,0.0032813],[60971.0,0.196816],[60973.0,0.13203135],[60974.0,0.196806]]]
["bitfinex","BTCUSD",1722740452099,[[60967.0,0.101326],[60966.0,0.196829],[60963.0,0.19684],[60962.0,0.1479],[60961.0,0.00019747]],[[60968.0,0.023],[60971.0,0.00157439],[60973.0,0.174104],[60975.0,0.0666],[60983.0,0.197606]]]
["bitfinex","BTCUSD",1722740498412,[[60981.0,1.30789037],[60980.0,0.196783],[60979.0,0.012],[60978.0,0.02],[60975.0,0.08291805]],[[60982.0,0.00083],[60983.0,0.00083],[60984.0,0.00083],[60992.0,0.1386],[61003.0,0.00485569]]]
["bitfinex","BTCUSD",1722740563844,[[60961.0,0.00119747],[60956.0,0.00104748],[60953.0,0.4684],[60951.0,0.000913],[60946.0,0.48294329]],[[60962.0,0.569407],[60963.0,0.0751],[60966.0,0.196832],[60968.0,0.1164],[60969.0,0.01]]]
["bitfinex","BTCUSD",1722740593908,[[60944.0,0.000913],[60941.0,0.00104748],[60937.0,0.0644],[60935.0,0.0808],[60933.0,0.000913]],[[60945.0,0.789143],[60949.0,0.11198216],[60951.0,0.26472324],[60952.0,0.00958206],[60953.0,0.20775703]]]
["bitfinex","BTCUSD",1722740610745,[[60944.0,0.000913],[60935.0,0.147],[60933.0,0.00196048],[60927.0,0.098477],[60925.0,0.205299]],[[60945.0,0.97049492],[60946.0,0.12228885],[60948.0,0.076],[60949.0,0.0786],[60951.0,0.14757662]]]
["bitfinex","BTCUSD",1722740685468,[[60932.0,0.43855748],[60929.0,0.196948],[60926.0,0.36271089],[60925.0,0.01838234],[60923.0,0.010164]],[[60933.0,0.00083],[60939.0,0.098459],[60942.0,0.196909],[60944.0,0.08449244],[60945.0,0.19773]]]
["bitfinex","BTCUSD",1722740734479,[[60939.0,0.00196048],[60931.0,0.09847],[60929.0,0.20662471],[60928.0,0.5292],[60908.0,0.04904821]],[[60940.0,0.30191479],[60945.0,0.1969],[60946.0,0.064],[60949.0,0.08291805],[60953.0,0.5464954]]]
["bitfinex","BTCUSD",1722740765571,[[60960.0,0.005013],[60959.0,0.00104748],[60949.0,0.4684],[60946.0,0.196894],[60936.0,0.01]],[[60961.0,0.85300966],[60962.0,0.00083],[60963.0,0.1164],[60964.0,0.08291805],[60965.0,0.04903486]]]
["bitfinex","BTCUSD",1722740800967,[[60960.0,1.24402694],[60958.0,0.01],[60957.0,0.206858],[60951.0,0.14563247],[60913.0,0.27943405]],[[60961.0,0.00183],[60962.0,0.00083],[60976.0,0.00157439],[60977.0,0.08291805],[60979.0,0.098395]]]
["bitfinex","BTCUSD",1722740875658,[[60960.0,0.12144693],[60958.0,0.098427],[60957.0,0.00995681],[60956.0,0.0648],[60955.0,0.0771]],[[60961.0,0.03052137],[60962.0,0.04994344],[60963.0,0.09842],[60964.0,0.15637016],[60965.0,0.29506189]]]
["bitfinex","BTCUSD",1722740899746,[[60974.0,0.09944948],[60973.0,0.196808],[60971.0,0.196814],[60970.0,0.0625],[60969.0,0.1269]],[[60975.0,0.12943647],[60977.0,0.13650411],[60978.0,0.09827214],[60980.0,0.12284018],[60985.0,0.92543558]]]
["bitfinex","BTCUSD",1722740962831,[[60972.0,0.00204748],[60970.0,0.0613],[60969.0,0.17571],[60968.0,0.196822],[60967.0,0.00984403]],[[60973.0,0.01526269],[60974.0,0.19663227],[60975.0,0.12278659],[60976.0,0.196799],[60978.0,0.0466]]]
["bitfinex","BTCUSD",1722741031237,[[60972.0,0.002913],[60968.0,0.00104748],[60965.0,0.00157439],[60964.0,0.09278159],[60963.0,0.0602]],[[60973.0,0.87377612],[60975.0,0.20556917],[60976.0,0.0816],[60977.0,0.0466],[60980.0,0.14718135]]]
["bitfinex","BTCUSD",1722741093969,[[60972.0,0.00196048],[60967.0,0.0644],[60966.0,0.0777],[60961.0,0.10843473],[60960.0,0.005013]],[[60973.0,0.87305522],[60974.0,0.12247995],[60975.0,0.0825],[60977.0,0.07325636],[60979.0,0.14696092]]]
["bitfinex","BTCUSD",1722741118573,[[60972.0,1e-06],[60960.0,0.005013],[60953.0,0.00104748],[60952.0,0.00157439],[60951.0,0.078]],[[60973.0,2.03154926],[60975.0,0.08291805],[60976.0,0.1],[60977.0,0.01613036],[60980.0,0.2411119]]]
["bitfinex","BTCUSD",1722741191615,[[60878.0,1e-06],[60865.0,0.1459],[60858.0,0.00104748],[60846.0,0.00157439],[60845.0,0.56701]],[[60879.0,2.20146621],[60880.0,0.17578057],[60890.0,0.4772],[60891.0,0.67031989],[60892.0,0.3]]]
["bitfinex","BTCUSD",1722741197080,[[60820.0,0.00157439],[60818.0,0.00104748],[60817.0,0.010175],[60811.0,0.065871]],[[60830.0,0.1],[60832.0,0.44206894],[60833.0,0.01],[60838.0,0.173],[60839.0,0.08291805]]]
["bitfinex","BTCUSD",1722741243506,[[60905.0,0.098514],[60902.0,0.344337],[60901.0,0.01],[60899.0,0.197045],[60897.0,0.4684]],[[60906.0,0.008],[60913.0,0.1],[60921.0,0.196976],[60926.0,0.08291805],[60927.0,0.21466]]]
["bitfinex","BTCUSD",1722741295624,[[60896.0,0.98432035],[60893.0,0.16507727],[60892.0,0.022],[60890.0,0.08291805],[60887.0,0.07387417]],[[60897.0,0.003],[60910.0,0.00083],[60911.0,0.00083],[60912.0,0.197006],[60927.0,0.17444174]]]
["bitfinex","BTCUSD",1722741339243,[[60901.0,0.22405776],[60899.0,0.0627],[60897.0,0.48179205],[60892.0,0.01157439],[60887.0,0.15961181]],[[60902.0,0.001],[60906.0,0.098513],[60908.0,0.19702],[60910.0,0.16063323],[60919.0,0.07330036]]]
["bitfinex","BTCUSD",1722741364308,[[60904.0,0.12551481],[60902.0,0.098518],[60900.0,0.000913],[60899.0,0.197046],[60898.0,0.47842017]],[[60907.0,0.098511],[60908.0,0.197018],[60909.0,0.1442],[60910.0,0.16898412],[60911.0,0.00083]]]
["bitfinex","BTCUSD",1722741410405,[[60909.0,1.15292385],[60907.0,0.15572769],[60906.0,0.20053105],[60904.0,0.00964342],[60903.0,0.197034]],[[60910.0,3.563e-05],[60911.0,0.00083],[60916.0,0.00926],[60924.0,0.00926],[60925.0,0.07066]]]
["bitfinex","BTCUSD",1722741424031,[[60926.0,1.46492322],[60924.0,0.014],[60923.0,0.01000417],[60922.0,0.1167],[60918.0,0.04912325]],[[60939.0,0.0634],[60940.0,0.09115],[60950.0,0.099272],[60957.0,0.20645638],[60961.0,0.33861789]]]
["bitfinex","BTCUSD",1722741491970,[[60958.0,0.025],[60950.0,0.000913],[60947.0,0.4684],[60946.0,0.196893],[60940.0,0.190413]],[[60959.0,0.6843433],[60960.0,0.05585],[60962.0,0.00925],[60963.0,0.0488851],[60964.0,0.206088]]]
["bitfinex","BTCUSD",1722741542445,[[60958.0,0.42640835],[60954.0,0.196866],[60953.0,0.0625],[60952.0,0.0802],[60950.0,0.197792]],[[60959.0,0.00063253],[60960.0,0.00925],[60962.0,0.00925],[60964.0,0.00925],[60966.0,0.196833]]]
["bitfinex","BTCUSD",1722741598833,[[60940.0,0.000913],[60939.0,0.0633],[60937.0,0.0796],[60930.0,0.098472],[60929.0,0.196949]],[[60941.0,0.64306143],[60943.0,0.07317664],[60944.0,0.18048691],[60945.0,0.196899],[60951.0,0.30995329]]]
["bitfinex","BTCUSD",1722741623588,[[60912.0,0.015],[60906.0,0.000913],[60904.0,0.0648],[60903.0,0.0809],[60902.0,0.4684]],[[60913.0,0.790507],[60914.0,0.0651],[60915.0,0.0804],[60919.0,0.09291805],[60920.0,0.24568417]]]
["bitfinex","BTCUSD",1722741686270,[[60857.0,0.010164],[60841.0,0.077],[60839.0,0.010164],[60838.0,0.00157439],[60835.0,0.0629]],[[60858.0,1.39539751],[60859.0,0.02],[60860.0,0.1961],[60861.0,0.1],[60862.0,0.04863938]]]
["bitfinex","BTCUSD",1722741700293,[[60839.0,0.010164],[60838.0,0.081],[60837.0,0.0605],[60832.0,0.098631],[60829.0,0.00157439]],[[60853.0,1.3516978],[60856.0,0.08291805],[60857.0,0.1437],[60858.0,0.18528175],[60860.0,0.12672745]]]
["bitfinex","BTCUSD",1722741751207,[[60856.0,0.1429],[60855.0,0.098594],[60853.0,0.197195],[60852.0,0.000913],[60851.0,0.20712638]],[[60857.0,0.001],[60860.0,0.098587],[60862.0,0.00083],[60863.0,0.297165],[60865.0,0.04878734]]]
["bitfinex","BTCUSD",1722741803494,[[60859.0,0.60899184],[60858.0,0.00978242],[60856.0,0.01],[60855.0,0.1451],[60854.0,0.197192]],[[60860.0,0.00263223],[60862.0,0.00083],[60866.0,0.0802],[60867.0,0.0624],[60869.0,0.098572]]]
["bitfinex","BTCUSD",1722741875110,[[60859.0,0.003913],[60844.0,0.01156533],[60843.0,0.098614],[60841.0,0.197234],[60833.0,0.02]],[[60860.0,1.23616826],[60862.0,0.25285116],[60863.0,0.006584],[60866.0,0.197154],[60882.0,0.24078426]]]
["bitfinex","BTCUSD",1722741896112,[[60839.0,0.010164],[60838.0,0.0765],[60837.0,0.0621],[60834.0,0.098628],[60833.0,0.19726]],[[60854.0,1.23476214],[60856.0,0.09755716],[60857.0,0.33190021],[60858.0,0.1],[60859.0,0.01083]]]
["bitfinex","BTCUSD",1722741945133,[[60839.0,0.147364],[60830.0,0.197269],[60825.0,0.0397155],[60822.0,0.199296],[60818.0,0.20364589]],[[60840.0,0.30756497],[60842.0,0.18291805],[60844.0,0.197228],[60847.0,0.24611718],[60848.0,0.07335177]]]
["bitfinex","BTCUSD",1722742024360,[[60839.0,0.150964],[60826.0,0.098641],[60819.0,0.207305],[60817.0,0.02]],[[60840.0,0.86666939],[60843.0,0.00083],[60846.0,0.0756685],[60847.0,0.26569975]]]
["bitfinex","BTCUSD",1722742033483,[[60839.0,0.38623366],[60837.0,0.0468],[60836.0,0.19725],[60835.0,0.197251],[60833.0,0.01]],[[60840.0,0.03640712],[60843.0,0.00083],[60844.0,0.098612],[60846.0,0.04909911],[60847.0,0.0769297]]]
["bitfinex","BTCUSD",1722742105913,[[60842.0,1.43162335],[60839.0,0.0243795],[60838.0,0.197243],[60834.0,0.04922967],[60833.0,0.24724451]],[[60843.0,0.00283],[60856.0,0.14461805],[60857.0,0.0766],[60859.0,0.0041113],[60860.0,0.10063223]]]
["bitfinex","BTCUSD",1722742178804,[[60851.0,0.098601],[60847.0,0.20050167],[60846.0,0.0833],[60844.0,0.197224],[60842.0,0.012]],[[60856.0,0.098594],[60858.0,0.0032813],[60859.0,0.00083]]]
["bitfinex","BTCUSD",1722742230203,[[60852.0,0.001],[60850.0,0.000913],[60849.0,0.098604],[60846.0,0.197217],[60845.0,0.1415]],[[60853.0,0.00063218],[60854.0,0.098597],[60857.0,0.2004663],[60858.0,0.24635165],[60859.0,0.14193]]]
["bitfinex","BTCUSD",1722742258024,[[60852.0,0.000913],[60850.0,0.000913],[60843.0,0.10110139],[60842.0,0.4684],[60840.0,0.27625]],[[60853.0,0.75739019],[60855.0,0.12283194],[60856.0,0.197187],[60859.0,0.00083],[60866.0,0.127]]]
["bitfinex","BTCUSD",1722742316508,[[60818.0,0.06764384],[60817.0,0.0797],[60813.0,0.098662],[60810.0,0.197334],[60808.0,0.197441]],[[60819.0,0.3949015],[60820.0,0.12044155],[60821.0,0.09818873],[60822.0,0.197297],[60823.0,0.32003092]]]
["bitfinex","BTCUSD",1722742329897,[[60818.0,1.15334251],[60817.0,0.21731],[60815.0,0.00967826],[60811.0,0.117],[60809.0,0.17731549]],[[60819.0,0.00283],[60835.0,0.0032813],[60836.0,0.49750831],[60837.0,0.08291805],[60838.0,0.1]]]
["bitfinex","BTCUSD",1722742386467,[[60818.0,0.00724384],[60817.0,0.00157439],[60816.0,0.1395],[60811.0,0.098665],[60801.0,0.197364]],[[60826.0,1.22427287],[60827.0,0.12265779],[60832.0,0.49811205],[60833.0,0.1572724],[60891.0,1.32174367]]]
["bitfinex","BTCUSD",1722742449036,[[60825.0,0.78608657],[60822.0,0.197295],[60820.0,0.05638398],[60819.0,0.17942733],[60818.0,0.03724384]],[[60826.0,0.00383],[60832.0,0.00083],[60836.0,0.098626],[60837.0,0.0468],[60838.0,0.197246]]]
["bitfinex","BTCUSD",1722742474384,[[60825.0,0.97320909],[60824.0,0.197288],[60823.0,0.0468],[60821.0,0.03],[60745.0,0.50560837]],[[60826.0,0.00283],[60832.0,0.00083],[60838.0,0.098623],[60839.0,0.1414],[60842.0,0.04763]]]
["bitfinex","BTCUSD",1722742548809,[[60852.0,1.28994634],[60851.0,0.002],[60849.0,0.02989433],[60847.0,0.263613],[60840.0,0.04911399]],[[60853.0,0.00163218],[60859.0,0.00083],[60860.0,0.00063223],[60862.0,0.00083],[60864.0,0.1395]]]
["bitfinex","BTCUSD",1722742604240,[[60858.0,0.63433373],[60855.0,0.25362684],[60853.0,0.000913],[60852.0,0.197198],[60850.0,0.04933855]],[[60859.0,0.14543],[60860.0,0.00063223],[60862.0,0.00083],[60864.0,0.09858],[60865.0,0.0032813]]]
["bitfinex","BTCUSD",1722742641330,[[60856.0,0.13660349],[60855.0,0.098594],[60853.0,0.000913],[60852.0,0.19739682],[60850.0,0.346503]],[[60858.0,0.00788731],[60859.0,0.0041113],[60860.0,0.09921923],[60862.0,0.08363],[60863.0,0.262965]]]
["bitfinex","BTCUSD",1722742686570,[[60904.0,0.002],[60899.0,0.00157439],[60894.0,0.197062],[60886.0,1.42620831]],[[60908.0,0.02179448],[60910.0,0.14841805],[60911.0,0.1209]]]
["bitfinex","BTCUSD",1722742749934,[[60890.0,0.005],[60884.0,0.000913],[60872.0,0.00019775],[60871.0,0.00960955],[60869.0,0.00157439]],[[60891.0,1.40500234],[60892.0,0.0467],[60893.0,0.1],[60894.0,0.08291805],[60895.0,0.33926042]]]
["bitfinex","BTCUSD",1722742767662,[[60884.0,0.002913],[60871.0,0.0794],[60869.0,0.00157439],[60866.0,0.0661],[60864.0,0.49750831]],[[60885.0,1.28491094],[60886.0,0.12274039],[60891.0,0.197073]]]
["bitfinex","BTCUSD",1722742827700,[[60884.0,0.002913],[60877.0,0.0642],[60874.0,0.075],[60865.0,0.00157439],[60864.0,0.59608731]],[[60885.0,1.49967398],[60886.0,0.165836],[60893.0,0.41564759],[60894.0,0.08291805],[60904.0,0.36457437]]]
["bitfinex","BTCUSD",1722742937776,[[60842.0,0.000913],[60840.0,0.010175],[60838.0,0.010175],[60836.0,0.010175],[60834.0,0.0785]],[[60843.0,1.34337096],[60846.0,0.09291805],[60847.0,0.00962437],[60848.0,0.16587793],[60852.0,0.1972]]]
["bitfinex","BTCUSD",1722743023887,[[60843.0,0.147413],[60842.0,0.000913],[60840.0,0.010175],[60838.0,0.010175],[60836.0,0.010175]],[[60844.0,0.79215688],[60847.0,0.243917],[60848.0,0.14753842],[60849.0,0.1],[60853.0,0.08374805]]]
["bitfinex","BTCUSD",1722743062376,[[60843.0,0.87535971],[60842.0,0.047613],[60840.0,0.010175],[60830.0,0.010175],[60829.0,0.07544827]],[[60844.0,0.00263218],[60853.0,0.00083],[60857.0,0.1],[60858.0,0.295771],[60861.0,0.35368937]]]
["bitfinex","BTCUSD",1722743139031,[[60843.0,0.98701888],[60842.0,0.17747153],[60840.0,0.0812948],[60838.0,0.010175],[60821.0,0.18537396]],[[60844.0,0.00063218],[60852.0,0.0637],[60853.0,0.07643],[60859.0,0.098589],[60861.0,0.08291805]]]
["bitfinex","BTCUSD",1722743184064,[[60838.0,0.012175],[60836.0,0.010175],[60826.0,0.01174939],[60825.0,0.161355],[60821.0,0.00980692]],[[60839.0,0.97452957],[60840.0,0.29724],[60841.0,0.01],[60844.0,0.08291805],[60851.0,0.28012305]]]
["bitfinex","BTCUSD",1722743216575,[[60838.0,0.012175],[60836.0,0.010175],[60833.0,0.010175],[60830.0,0.149875],[60826.0,0.010175]],[[60839.0,1.14547321],[60840.0,0.26651016],[60842.0,0.275634],[60843.0,0.0635],[60847.0,0.197216]]]
["bitfinex","BTCUSD",1722743273229,[[60838.0,0.3237343],[60837.0,0.0662],[60836.0,0.207425],[60833.0,0.254235],[60830.0,0.207443]],[[60840.0,0.00083],[60843.0,0.098615],[60847.0,0.394436],[60853.0,0.22351576],[60854.0,0.09264289]]]
["bitfinex","BTCUSD",1722743324735,[[60839.0,0.8360242],[60838.0,0.07692664],[60837.0,0.0753],[60836.0,0.076775],[60834.0,0.002]],[[60840.0,0.00063217],[60847.0,0.0771],[60848.0,0.0636],[60853.0,0.099428],[60854.0,0.08291805]]]
["bitfinex","BTCUSD",1722743361030,[[60857.0,0.13659489],[60856.0,0.20047007],[60853.0,0.002],[60852.0,0.2573],[60851.0,0.01]],[[60868.0,0.1464],[60871.0,0.098569],[60874.0,0.19713],[60875.0,0.0490568],[60877.0,0.2707052]]]
["bitfinex","BTCUSD",1722743411956,[[60857.0,1.36903376],[60853.0,0.05020454],[60852.0,0.08393731],[60851.0,0.1992],[60850.0,0.20150114]],[[60858.0,0.00083],[60870.0,0.00083],[60875.0,0.0032813],[60876.0,0.394248],[60877.0,0.11074358]]]
["bitfinex","BTCUSD",1722743483039,[[60884.0,1.02987772],[60881.0,0.0638],[60880.0,0.09066914],[60878.0,0.16806306],[60877.0,0.08389459]],[[60885.0,0.00083],[60892.0,0.0662],[60893.0,0.0753],[60898.0,0.098526],[60900.0,0.25546842]]]
["bitfinex","BTCUSD",1722743489614,[[60899.0,0.62912292],[60895.0,0.197059],[60892.0,0.17717026],[60891.0,0.1445],[60887.0,0.1187]],[[60900.0,0.01026],[60901.0,0.06703],[60903.0,0.0753],[60904.0,0.00926],[60905.0,0.00926]]]
["bitfinex","BTCUSD",1722743614028,[[60899.0,1.32044606],[60898.0,0.0604],[60897.0,0.000913],[60895.0,0.06128646],[60893.0,0.28057037]],[[60900.0,0.01027134],[60901.0,0.00083],[60904.0,0.00926],[60905.0,0.00926],[60910.0,0.1454]]]
["bitfinex","BTCUSD",1722743662483,[[60867.0,0.0795],[60865.0,0.098578],[60862.0,0.0623],[60861.0,0.197168],[60860.0,0.197171]],[[60868.0,0.31871274],[60871.0,0.09857],[60875.0,0.34588605],[60876.0,0.10083],[60881.0,0.0612]]]
["bitfinex","BTCUSD",1722743671629,[[60867.0,0.0945],[60866.0,0.098576],[60863.0,0.197162],[60862.0,0.0623],[60861.0,0.20690198]],[[60868.0,0.00383],[60871.0,0.1018503],[60874.0,0.197129],[60876.0,0.08374805],[60880.0,0.272947]]]
["bitfinex","BTCUSD",1722743739352,[[60853.0,0.002913],[60826.0,0.60632431],[60825.0,0.000913],[60824.0,0.09309305],[60823.0,0.207466]],[[60854.0,1.79519764],[60855.0,0.50531821],[60858.0,0.0732204],[60859.0,0.08291805],[60860.0,0.0976272]]]
["bitfinex","BTCUSD",1722743830431,[[60839.0,0.143113],[60838.0,0.01837302],[60837.0,0.098623],[60836.0,0.207425],[60833.0,0.207435]],[[60840.0,0.19270424],[60842.0,0.098616],[60843.0,0.0032813],[60844.0,0.04920175],[60845.0,0.07380263]]]
["bitfinex","BTCUSD",1722743886676,[[60839.0,0.150413],[60838.0,0.010175],[60836.0,0.010175],[60835.0,0.098627],[60834.0,0.197257]],[[60840.0,0.11851938],[60841.0,0.17080351],[60842.0,0.197232],[60844.0,0.04931207],[60845.0,0.31799211]]]
["bitfinex","BTCUSD",1722743951103,[[60844.0,0.493062],[60843.0,0.19152284],[60842.0,0.197231],[60841.0,0.0568],[60840.0,0.002]],[[60845.0,0.00451456],[60853.0,0.00083],[60854.0,0.00157439],[60855.0,0.098595],[60882.0,0.28740219]]]
["bitfinex","BTCUSD",1722744020293,[[60843.0,0.011913],[60839.0,0.099533],[60838.0,0.089775],[60837.0,0.06930663],[60836.0,0.010175]],[[60844.0,0.29901342],[60845.0,0.197223],[60846.0,0.04926308],[60847.0,0.07389463],[60848.0,0.244013]]]
["bitfinex","BTCUSD",1722744087776,[[60851.0,0.0649],[60848.0,0.0801],[60847.0,0.01],[60844.0,0.002],[60843.0,0.00994177]],[[60864.0,0.07367299],[60865.0,0.29538865],[60867.0,0.12278831],[60868.0,0.15733],[60870.0,0.0441]]]
["bitfinex","BTCUSD",1722744125135,[[60860.0,0.1491],[60859.0,0.098587],[60857.0,0.20608528],[60853.0,0.513613],[60850.0,0.207206]],[[60863.0,0.16575089],[60864.0,0.09858],[60865.0,0.08291805],[60877.0,0.04897931]]]
["bitfinex","BTCUSD",1722744172817,[[60853.0,0.204107],[60850.0,0.197203],[60847.0,0.197212]],[[60868.0,0.00083],[60870.0,0.23339278],[60872.0,0.033],[60873.0,0.08291805],[60874.0,0.37219378]]]
["bitfinex","BTCUSD",1722744209546,[[60855.0,0.0804],[60853.0,0.000913],[60852.0,0.0088052],[60851.0,0.181301],[60849.0,0.00157439]],[[60856.0,0.40795827],[60858.0,0.04906156],[60859.0,0.27405065],[60861.0,0.13222313],[60862.0,0.36662192]]]
["bitfinex","BTCUSD",1722744269457,[[60858.0,0.08574504],[60857.0,0.0645],[60854.0,0.098596],[60853.0,0.466813],[60848.0,0.09608251]],[[60860.0,0.098587],[60862.0,0.67025539],[60863.0,0.04917778],[60865.0,0.35182567],[60866.0,0.09856908]]]
["bitfinex","BTCUSD",1722744324728,[[60843.0,0.000655],[60839.0,0.000913],[60838.0,0.010175],[60837.0,0.0829],[60836.0,0.070875]],[[60844.0,2.1166604],[60845.0,0.29604636],[60847.0,0.08291805],[60850.0,0.14717563],[60855.0,0.4748]]]
["bitfinex","BTCUSD",1722744368235,[[60808.0,0.0629],[60806.0,0.0764],[60805.0,0.010175],[60783.0,0.0106558],[60782.0,0.108899]],[[60809.0,2.63171302],[60810.0,0.1],[60815.0,0.20504566],[60816.0,0.19915962],[60987.0,0.43358648]]]
["bitfinex","BTCUSD",1722744415355,[[60805.0,0.141701],[60800.0,0.008381],[60796.0,0.001],[60786.0,0.145506],[60785.0,0.00157439]],[[60806.0,1.75867473],[60807.0,0.14773596],[60809.0,0.74631702],[60810.0,0.1],[60811.0,0.206335]]]
["bitfinex","BTCUSD",1722744480967,[[60822.0,0.1413],[60819.0,0.00019793],[60814.0,0.4659],[60810.0,0.098667],[60802.0,0.01]],[[60823.0,0.82244962],[60824.0,0.197292],[60825.0,0.04922435],[60827.0,0.07383652],[60828.0,0.18219675]]]
["bitfinex","BTCUSD",1722744566325,[[60822.0,0.009913],[60818.0,0.00157439],[60817.0,0.10801247],[60816.0,0.1466],[60810.0,0.0568]],[[60823.0,0.27881142],[60826.0,0.197285],[60827.0,0.0468],[60828.0,0.06973],[60829.0,0.32946842]]]
["bitfinex","BTCUSD",1722744576106,[[60822.0,0.076013],[60819.0,0.0786],[60817.0,0.00935647],[60815.0,0.00157439],[60808.0,0.197342]],[[60823.0,0.2788168],[60826.0,0.39457],[60827.0,0.0468],[60828.0,0.11901176],[60829.0,0.35411569]]]
["bitfinex","BTCUSD",1722744681242,[[60809.0,0.001913],[60805.0,1e-06],[60803.0,0.0803],[60802.0,0.0649],[60800.0,0.008381]],[[60810.0,1.61135126],[60811.0,0.0985548],[60812.0,0.2231935],[60814.0,0.05765066],[60817.0,0.1478322]]]
["bitfinex","BTCUSD",1722744730538,[[60809.0,0.143413],[60805.0,1e-06],[60802.0,0.098679],[60800.0,0.00995539],[60791.0,0.04935139]],[[60810.0,0.65936936],[60811.0,0.197334],[60812.0,0.049316],[60813.0,0.120874],[60815.0,0.098632]]]
["bitfinex","BTCUSD",1722744809402,[[60809.0,1.4213918],[60807.0,0.32168704],[60805.0,0.08291905],[60804.0,0.07842715],[60802.0,0.31880742]],[[60810.0,0.00220364],[60823.0,0.00083],[60827.0,0.0348],[60828.0,0.49833831],[60829.0,0.0341]]]
["bitfinex","BTCUSD",1722744838493,[[60836.0,0.001],[60826.0,0.00157439],[60825.0,0.4659],[60821.0,0.25273818],[60819.0,0.984505]],[[60837.0,1.60468032],[60838.0,0.0469],[60839.0,0.0984814],[60840.0,0.12310175],[60843.0,0.25761474]]]
["bitfinex","BTCUSD",1722744893551,[[60825.0,0.148113],[60820.0,0.00019792],[60819.0,0.098653],[60817.0,0.00328812],[60816.0,0.20698178]],[[60826.0,0.85761784],[60828.0,0.19876049],[60829.0,0.32060304],[60831.0,0.11279],[60849.0,0.67031989]]]
["bitfinex","BTCUSD",1722744964716,[[60836.0,0.86053419],[60832.0,0.1735],[60830.0,0.16439],[60829.0,0.002],[60828.0,0.02]],[[60837.0,0.00383],[60844.0,0.00083],[60850.0,0.082169],[60851.0,0.08291805],[60852.0,0.164335]]]
["bitfinex","BTCUSD",1722744996301,[[60832.0,0.001],[60826.0,0.000913],[60825.0,0.000913],[60824.0,0.0663],[60823.0,0.0807]],[[60833.0,1.04156313],[60837.0,0.10083],[60839.0,0.049205],[60840.0,0.0738075],[60841.0,0.164363]]]
["bitfinex","BTCUSD",1722745058818,[[60832.0,0.0962],[60830.0,0.0644],[60827.0,0.0822],[60826.0,0.165315],[60825.0,0.047713]],[[60833.0,0.09908732],[60835.0,0.164381],[60837.0,0.08702935],[60838.0,0.164372],[60839.0,0.0468]]]
["bitfinex","BTCUSD",1722745087830,[[60829.0,0.1466],[60826.0,0.000913],[60825.0,0.000913],[60817.0,0.164426],[60808.0,0.022]],[[60830.0,1.03486765],[60832.0,0.0468],[60833.0,0.00063213],[60834.0,0.21358431],[60835.0,0.00992675]]]
["bitfinex","BTCUSD",1722745139717,[[60832.0,0.47625973],[60828.0,0.01],[60827.0,0.164398],[60826.0,0.000913],[60825.0,0.05012731]],[[60833.0,0.00263213],[60837.0,0.00083],[60844.0,0.083007],[60845.0,0.08291805],[60847.0,0.164346]]]
["bitfinex","BTCUSD",1722745231173,[[60832.0,0.013913],[60827.0,0.09203815],[60826.0,0.000913],[60825.0,0.00248739],[60824.0,0.164406]],[[60833.0,0.26612289],[60835.0,0.0032813],[60836.0,0.164378],[60837.0,0.00083],[60838.0,0.21370324]]]
["bitfinex","BTCUSD",1722745262922,[[60832.0,1.0133325],[60831.0,0.07392243],[60830.0,0.09856324],[60828.0,0.12520405],[60825.0,0.12248739]],[[60833.0,0.00063213],[60837.0,0.00083],[60839.0,0.0253],[60842.0,0.0341],[60851.0,0.0032813]]]
["bitfinex","BTCUSD",1722745329646,[[60832.0,0.14998396],[60826.0,0.000913],[60824.0,0.082204],[60821.0,0.164414],[60820.0,0.0468]],[[60833.0,0.82603858],[60837.0,0.0491934],[60838.0,0.15670815],[60839.0,0.211169],[60840.0,0.09838681]]]
["bitfinex","BTCUSD",1722745429099,[[60836.0,0.62182557],[60832.0,0.164386],[60831.0,0.09612912],[60829.0,0.08399368],[60827.0,0.09865824]],[[60837.0,0.00083],[60843.0,0.0163],[60844.0,0.00083],[60846.0,0.082174],[60847.0,0.0032813]]]
["bitfinex","BTCUSD",1722745475385,[[60836.0,0.61610358],[60834.0,0.0568],[60833.0,0.00962717],[60832.0,0.21373803],[60831.0,0.07402954]],[[60837.0,0.00083],[60844.0,0.00083],[60848.0,0.082172],[60849.0,0.21693977],[60852.0,0.20817175]]]
["bitfinex","BTCUSD",1722745497410,[[60843.0,1.16978308],[60842.0,0.07392092],[60841.0,0.02],[60840.0,0.09856123],[60839.0,0.12320154]],[[60844.0,0.00083],[60860.0,0.49750831],[60861.0,0.017],[60863.0,0.08291805],[60865.0,0.082149]]]
["bitfinex","BTCUSD",1722745581273,[[60853.0,0.001913],[60843.0,0.00960051],[60842.0,0.223279],[60838.0,0.00157439],[60836.0,0.59842131]],[[60854.0,0.66716355],[60855.0,0.164326],[60856.0,0.0468],[60859.0,0.00981418],[60860.0,0.14208619]]]
["bitfinex","BTCUSD",1722745646075,[[60853.0,0.147813],[60843.0,0.082178],[60841.0,0.164361],[60837.0,0.000913],[60836.0,0.09707069]],[[60854.0,1.47268677],[60855.0,0.12342161],[60857.0,0.01],[60858.0,0.164317],[60860.0,0.24060154]]]
["bitfinex","BTCUSD",1722745664282,[[60853.0,0.143713],[60848.0,0.082171],[60844.0,0.164353],[60841.0,0.16436],[60840.0,0.05935779]],[[60854.0,0.836558],[60855.0,0.0987654],[60857.0,0.12345675],[60858.0,0.164317],[60859.0,0.211114]]]
["bitfinex","BTCUSD",1722745748808,[[60853.0,1.53155418],[60852.0,0.002],[60851.0,0.02],[60850.0,0.09481627],[60849.0,0.15771656]],[[60854.0,0.43892451],[60862.0,0.00041617],[60866.0,0.00021351],[60867.0,0.14374805],[60876.0,0.00083]]]
["bitfinex","BTCUSD",1722745809831,[[60853.0,1.20843826],[60852.0,0.28756766],[60851.0,0.002],[60849.0,0.01003143],[60847.0,0.02]],[[60854.0,0.31067742],[60862.0,0.00041617],[60864.0,0.0613],[60866.0,0.00021351],[60867.0,0.08374805]]]
["bitfinex","BTCUSD",1722745843827,[[60869.0,1.57431819],[60868.0,0.09819249],[60867.0,0.12274061],[60866.0,0.164295],[60865.0,0.1733]],[[60870.0,0.00926],[60871.0,0.00926],[60876.0,0.00083],[60881.0,0.00926],[60882.0,0.0615]]]
["bitfinex","BTCUSD",1722745908034,[[60869.0,0.077813],[60867.0,0.0621],[60863.0,0.08215],[60861.0,0.164306],[60857.0,0.164317]],[[60870.0,0.27376087],[60872.0,0.0468],[60873.0,0.164278],[60876.0,0.00083],[60878.0,0.0707]]]
["bitfinex","BTCUSD",1722745982638,[[60875.0,0.390106],[60872.0,0.164276],[60870.0,0.0030596],[60869.0,0.165198],[60868.0,0.0467]],[[60876.0,0.00083],[60879.0,0.0041113],[60881.0,0.00926],[60882.0,0.082126],[60883.0,0.04929507]]]
["bitfinex","BTCUSD",1722746004010,[[60870.0,0.0030596],[60869.0,0.000913],[60865.0,0.0815],[60863.0,0.0644],[60860.0,0.164309]],[[60871.0,0.2497023],[60875.0,0.0659],[60876.0,0.00063227],[60877.0,0.05920735],[60879.0,0.32182007]]]
["bitfinex","BTCUSD",1722746061088,[[60857.0,0.145],[60855.0,0.006],[60853.0,0.09297169],[60851.0,0.211133],[60848.0,0.164342]],[[60858.0,0.082158],[60859.0,0.0032813],[60862.0,0.1],[60863.0,0.34002126],[60866.0,0.2135291]]]
["bitfinex","BTCUSD",1722746090541,[[60883.0,0.91152189],[60877.0,0.164265],[60875.0,0.1],[60873.0,0.01],[60872.0,0.59262694]],[[60884.0,0.00926],[60894.0,0.00926],[60896.0,0.0032813],[60897.0,0.082106],[60898.0,0.00926]]]
["bitfinex","BTCUSD",1722746184524,[[60861.0,0.15123034],[60855.0,0.000913],[60853.0,0.083077],[60850.0,0.17395243],[60839.0,0.49950831]],[[60862.0,0.25770504],[60864.0,0.0032813],[60865.0,0.1643],[60866.0,0.12961805],[60868.0,0.00990039]]]
["bitfinex","BTCUSD",1722746210282,[[60861.0,0.000913],[60858.0,0.0789],[60857.0,0.0619],[60855.0,0.000913],[60853.0,0.000913]],[[60862.0,0.73793016],[60863.0,0.211004],[60865.0,0.14783204],[60866.0,0.08291805],[60867.0,0.0661]]]
["bitfinex","BTCUSD",1722746303805,[[60861.0,1.21814989],[60859.0,0.04921291],[60858.0,0.00972],[60857.0,0.09381937],[60856.0,0.09842583]],[[60862.0,0.00265693],[60879.0,0.00083],[60882.0,0.08291805],[60884.0,0.162184],[60885.0,0.0467]]]
["bitfinex","BTCUSD",1722746311478,[[60868.0,0.082144],[60866.0,0.164293],[60863.0,0.164301],[60861.0,0.140313],[60858.0,0.05642]],[[60869.0,0.00844138],[60870.0,0.05612308],[60873.0,0.082138],[60874.0,0.0032813],[60881.0,0.04914468]]]
["bitfinex","BTCUSD",1722746364603,[[60861.0,0.002913],[60855.0,0.000913],[60853.0,0.000913],[60846.0,0.00157439],[60845.0,0.0753]],[[60862.0,1.3510036],[60863.0,0.1734],[60864.0,0.164302],[60866.0,0.25019545],[60877.0,0.2427358]]]
["bitfinex","BTCUSD",1722746418223,[[60826.0,0.078313],[60825.0,0.061513],[60817.0,0.010175],[60815.0,0.010175],[60812.0,0.08222]],[[60827.0,0.8163531],[60829.0,0.05910772],[60830.0,0.07367853],[60831.0,0.01],[60832.0,0.09823804]]]
["bitfinex","BTCUSD",1722746481880,[[60811.0,0.148375],[60810.0,0.010175],[60801.0,0.00157439],[60800.0,0.018556],[60798.0,0.164477]],[[60812.0,1.02414765],[60814.0,0.0985068],[60815.0,0.1231335],[60817.0,0.164429],[60818.0,0.13711303]]]
["bitfinex","BTCUSD",1722746513526,[[60786.0,0.0771],[60785.0,0.0656],[60781.0,0.00157439],[60778.0,0.49750831],[60777.0,0.010175]],[[60801.0,1.01862739],[60802.0,0.01],[60803.0,0.47771219]]]
["bitfinex","BTCUSD",1722746556218,[[60770.0,0.0827],[60762.0,0.0656],[60750.0,0.010186],[60748.0,0.00157439],[60747.0,0.082307]],[[60771.0,1.39474174],[60773.0,0.1734],[60774.0,0.04901733],[60776.0,0.073526],[60777.0,0.09803467]]]
["bitfinex","BTCUSD",1722746607937,[[60757.0,0.0642],[60756.0,0.010186],[60750.0,0.01176039],[60749.0,0.4659],[60748.0,0.082307]],[[60758.0,0.80357991],[60759.0,0.12317407],[60762.0,0.164576],[60764.0,0.24780834],[60766.0,0.051]]]
["bitfinex","BTCUSD",1722746623989,[[60757.0,0.0886],[60756.0,0.010186],[60750.0,0.010186],[60745.0,0.08231],[60744.0,0.00157439]],[[60758.0,0.97891638],[60760.0,0.00995137],[60761.0,0.164581],[60764.0,0.24780719],[60766.0,0.177]]]
["bitfinex","BTCUSD",1722746692379,[[60758.0,0.154513],[60757.0,0.00420443],[60756.0,0.010186],[60755.0,0.092297],[60754.0,0.164596]],[[60759.0,0.00944496],[60761.0,0.08229],[60763.0,0.14919802],[60764.0,0.07379703],[60766.0,0.42752804]]]
["bitfinex","BTCUSD",1722746756512,[[60732.0,0.1445],[60729.0,0.082331],[60726.0,0.0101],[60718.0,0.184694],[60717.0,0.49950831]],[[60733.0,0.16575089],[60736.0,0.082323],[60738.0,0.164642],[60742.0,0.164632],[60743.0,0.1]]]
["bitfinex","BTCUSD",1722746781007,[[60725.0,0.010186],[60723.0,0.0759],[60722.0,0.0647],[60721.0,0.4659],[60718.0,0.082347]],[[60727.0,0.42116202],[60728.0,0.001],[60729.0,0.187665],[60731.0,0.0619],[60732.0,0.0736]]]
["bitfinex","BTCUSD",1722746842560,[[60748.0,0.00157439],[60747.0,0.0643],[60745.0,0.08499209],[60744.0,0.164625],[60738.0,0.049]],[[60749.0,0.18231923],[60750.0,0.00083],[60753.0,0.082301],[60754.0,0.264599],[60755.0,0.23285366]]]
["bitfinex","BTCUSD",1722746865954,[[60749.0,1.11923559],[60747.0,0.047],[60746.0,0.0120675],[60745.0,0.1736],[60742.0,0.164628]],[[60750.0,0.00283],[60766.0,0.14771805],[60767.0,0.202882],[60769.0,0.164558],[60789.0,0.01]]]
["bitfinex","BTCUSD",1722746917595,[[60747.0,0.003],[60745.0,0.08431],[60743.0,0.136],[60742.0,0.164629],[60740.0,0.164635]],[[60750.0,0.00083],[60751.0,0.143203],[60752.0,0.0736],[60760.0,0.07366834],[60763.0,0.12278057]]]
["bitfinex","BTCUSD",1722746978401,[[60739.0,0.014],[60738.0,0.000913],[60736.0,0.1451],[60734.0,0.0469]],[[60740.0,0.00908124],[60742.0,0.082316],[60744.0,0.29674503],[60745.0,0.16575089],[60746.0,0.14739998]]]
["bitfinex","BTCUSD",1722747066541,[[60726.0,0.145813],[60725.0,0.010186],[60719.0,0.082346],[60717.0,0.164698],[60716.0,0.010186]],[[60727.0,0.44398189],[60729.0,0.04928737],[60730.0,0.28559438],[60731.0,0.1],[60732.0,0.09853802]]]
["bitfinex","BTCUSD",1722747084163,[[60734.0,0.061],[60731.0,0.082329],[60728.0,0.047],[60726.0,0.005013],[60715.0,0.13767917]],[[60735.0,0.16575089],[60738.0,0.00083],[60739.0,0.164641],[60740.0,0.04927175],[60741.0,0.07390763]]]
["bitfinex","BTCUSD",1722747146208,[[60738.0,0.005913],[60734.0,0.000913],[60732.0,0.4659],[60731.0,0.082329],[60729.0,0.1385]],[[60739.0,0.44469255],[60742.0,0.0642],[60743.0,0.238229],[60745.0,0.04918672],[60750.0,0.00062013]]]
["bitfinex","BTCUSD",1722747202204,[[60738.0,0.000913],[60734.0,0.000913],[60727.0,0.00086066],[60726.0,0.001013],[60725.0,0.010186]],[[60739.0,1.50790391],[60741.0,0.09291805],[60742.0,0.1],[60743.0,0.00971987]]]
["bitfinex","BTCUSD",1722747253959,[[60704.0,0.404296],[60703.0,0.164734],[60700.0,0.010197],[60699.0,0.01],[60698.0,0.07688406]],[[60705.0,0.012],[60713.0,0.082355],[60714.0,0.047],[60720.0,0.164691],[60721.0,0.00976104]]]
["bitfinex","BTCUSD",1722747294992,[[60704.0,0.155597],[60702.0,0.082369],[60700.0,0.010197],[60699.0,0.047],[60697.0,0.01177139]],[[60705.0,0.02253779],[60708.0,0.082362],[60709.0,0.00083],[60710.0,0.2140168],[60711.0,0.0739467]]]
["bitfinex","BTCUSD",1722747359796,[[60705.0,0.570527],[60704.0,0.010197],[60703.0,0.057],[60702.0,0.02],[60701.0,0.164739]],[[60706.0,0.00283],[60710.0,0.001],[60715.0,0.0586],[60716.0,0.155951],[60718.0,0.164698]]]
["bitfinex","BTCUSD",1722747414365,[[60704.0,0.021197],[60700.0,0.010197],[60697.0,0.010197],[60695.0,0.010197],[60693.0,0.0652]],[[60705.0,1.44594974],[60706.0,0.17073335],[60708.0,0.11291805],[60709.0,0.00961418],[60736.0,0.78956932]]]
["bitfinex","BTCUSD",1722747452224,[[60700.0,0.145597],[60697.0,0.010197],[60695.0,0.010197],[60688.0,0.010197],[60685.0,0.01177139]],[[60701.0,0.98073415],[60702.0,0.047],[60703.0,0.00987083],[60705.0,0.285928],[60706.0,0.00083]]]
["bitfinex","BTCUSD",1722747519014,[[60685.0,0.144897],[60684.0,0.010197],[60676.0,0.045],[60667.0,0.00157439],[60666.0,0.548317]],[[60686.0,1.24558881],[60689.0,0.10964668],[60691.0,0.16477],[60693.0,0.01]]]
["bitfinex","BTCUSD",1722747601479,[[60686.0,0.145843],[60685.0,0.005197],[60684.0,0.010197],[60683.0,0.010197],[60676.0,0.12897839]],[[60687.0,0.99286556],[60688.0,0.12305613],[60689.0,0.164775],[60690.0,0.00083],[60693.0,0.14730541]]]
["bitfinex","BTCUSD",1722747621390,[[60677.0,0.010197],[60672.0,0.0805],[60671.0,0.0616],[60668.0,0.4659],[60654.0,0.01]],[[60678.0,1.03327448],[60679.0,0.12290341],[60681.0,0.229897],[60682.0,0.0765],[60685.0,0.14748409]]]
["bitfinex","BTCUSD",1722747683664,[[60677.0,0.010197],[60669.0,0.0786],[60667.0,0.0644],[60660.0,0.00157439],[60659.0,0.4659]],[[60678.0,1.28930444],[60679.0,0.26612361],[60682.0,0.076059],[60683.0,0.02],[60699.0,0.26709158]]]
["bitfinex","BTCUSD",1722747708047,[[60677.0,0.152397],[60676.0,0.045],[60667.0,0.08399039],[60666.0,0.4659],[60654.0,0.21431022]],[[60678.0,0.61440768],[60679.0,0.04918641],[60680.0,0.07377123],[60682.0,0.27286997],[60683.0,0.12295206]]]
["bitfinex","BTCUSD",1722747766085,[[60677.0,0.51229303],[60676.0,0.209807],[60674.0,0.01],[60672.0,0.02],[60671.0,0.164821]],[[60678.0,0.00283],[60684.0,0.023],[60687.0,0.00083],[60690.0,0.07459945]]]
["bitfinex","BTCUSD",1722747829332,[[60677.0,0.012197],[60676.0,0.045],[60672.0,0.0816],[60671.0,0.061],[60667.0,0.00157439]],[[60678.0,0.72186943],[60680.0,0.19745404],[60681.0,0.09847206],[60682.0,0.164794],[60683.0,0.13297536]]]
["bitfinex","BTCUSD",1722747859297,[[60677.0,0.37671943],[60676.0,0.045],[60675.0,0.164812],[60673.0,0.01],[60671.0,0.164822]],[[60678.0,0.00157397],[60682.0,0.04924344],[60684.0,0.07386516],[60685.0,0.14558688],[60688.0,0.164778]]]
["bitfinex","BTCUSD",1722747912616,[[60704.0,1.26536886],[60702.0,0.1739],[60700.0,0.01003771],[60699.0,0.1175],[60697.0,0.26475]],[[60705.0,0.00283],[60706.0,0.00083],[60722.0,0.145142],[60723.0,0.0765],[60725.0,0.164677]]]
["bitfinex","BTCUSD",1722748006447,[[60724.0,0.598441],[60722.0,0.04944377],[60721.0,0.164685],[60720.0,0.07416566],[60719.0,0.15588754]],[[60725.0,0.00083],[60727.0,0.063],[60729.0,0.0765],[60731.0,0.08233],[60732.0,0.08291805]]]
["bitfinex","BTCUSD",1722748072829,[[60724.0,1.52671972],[60723.0,0.21168],[60720.0,1.60735868],[60716.0,0.164701],[60715.0,0.21919331]],[[60725.0,0.00083],[60739.0,0.00928],[60741.0,0.15429805],[60742.0,0.0765],[60747.0,0.00928]]]
["bitfinex","BTCUSD",1722748125739,[[60738.0,1.66304681],[60737.0,0.12359571],[60735.0,0.0001982],[60733.0,0.02],[60732.0,0.31297085]],[[60739.0,0.00928],[60741.0,0.00928],[60745.0,0.045],[60746.0,0.0765],[60747.0,0.07268]]]
["bitfinex","BTCUSD",1722748181222,[[60711.0,0.54191567],[60709.0,0.00225318],[60708.0,0.165634],[60705.0,0.047],[60703.0,0.164734]],[[60712.0,0.0008018],[60717.0,0.0032813],[60718.0,0.023],[60719.0,0.082346],[60721.0,0.047]]]
["bitfinex","BTCUSD",1722748240172,[[60724.0,0.98656086],[60722.0,0.049],[60720.0,0.0199537],[60719.0,0.04939164],[60718.0,0.164695]],[[60725.0,0.00228371],[60732.0,0.045],[60739.0,0.00928],[60741.0,0.091596],[60747.0,0.11722172]]]
["bitfinex","BTCUSD",1722748284394,[[60738.0,0.63645633],[60737.0,0.1104],[60734.0,0.16465],[60731.0,0.012],[60730.0,0.22091113]],[[60739.0,0.00928],[60741.0,0.00928],[60746.0,0.04752859],[60748.0,0.00928],[60750.0,0.00056135]]]
["bitfinex","BTCUSD",1722748360404,[[60724.0,0.783689],[60717.0,0.04942651],[60716.0,0.02005444],[60715.0,0.07613976],[60709.0,0.00225318]],[[60725.0,0.00083],[60730.0,0.00083],[60737.0,0.08485059],[60738.0,0.04921913],[60739.0,0.00928]]]
["bitfinex","BTCUSD",1722748410683,[[60724.0,1.1363419],[60722.0,0.09645737],[60721.0,0.07418606],[60720.0,0.002],[60719.0,0.09891475]],[[60725.0,0.00083],[60730.0,0.00083],[60737.0,0.1381],[60738.0,0.08291805],[60739.0,0.05852405]]]
["bitfinex","BTCUSD",1722748448890,[[60724.0,0.348931],[60722.0,0.164682],[60721.0,0.1462],[60718.0,0.047],[60717.0,0.00965211]],[[60725.0,0.00083],[60729.0,0.023],[60730.0,0.00335859],[60731.0,0.023],[60732.0,0.082329]]]
["bitfinex","BTCUSD",1722748517834,[[60728.0,0.224734],[60724.0,0.000913],[60723.0,0.16468],[60713.0,0.1712019],[60712.0,0.05099242]],[[60729.0,0.023],[60730.0,0.00183],[60734.0,0.13149023],[60736.0,0.2483071],[60744.0,0.1474927]]]
["bitfinex","BTCUSD",1722748577668,[[60724.0,0.061413],[60722.0,0.0818],[60714.0,0.082353],[60711.0,0.165625],[60694.0,0.07388785]],[[60725.0,0.61814574],[60729.0,0.164668],[60730.0,0.00989958],[60732.0,0.01],[60734.0,0.16898572]]]
["bitfinex","BTCUSD",1722748614559,[[60732.0,0.27848317],[60729.0,0.082332],[60727.0,0.164669],[60726.0,0.047],[60724.0,0.16559]],[[60733.0,0.01949616],[60734.0,0.023],[60735.0,0.16524305],[60738.0,0.16575089],[60740.0,0.164637]]]
["bitfinex","BTCUSD",1722748657792,[[60732.0,0.228628],[60729.0,0.165665],[60727.0,0.164669],[60726.0,0.00992811],[60724.0,0.047913]],[[60733.0,0.00483],[60738.0,0.082321],[60739.0,0.00928],[60740.0,0.00252859],[60741.0,0.173915]]]
["bitfinex","BTCUSD",1722748742144,[[60729.0,0.68785615],[60728.0,0.001],[60727.0,0.000913],[60725.0,0.047913],[60723.0,0.16468]],[[60730.0,0.01425611],[60733.0,0.00083],[60734.0,0.04921516],[60736.0,0.07382286],[60737.0,0.098421]]]
["bitfinex","BTCUSD",1722748749553,[[60732.0,0.001],[60731.0,0.08233],[60729.0,0.1393],[60727.0,0.000913],[60726.0,0.164672]],[[60733.0,0.01712159],[60735.0,0.047],[60736.0,0.04921516],[60737.0,0.23906291],[60740.0,0.42546225]]]
["bitfinex","BTCUSD",1722748829097,[[60727.0,0.141013],[60725.0,0.000913],[60724.0,0.000913],[60716.0,0.00329364],[60715.0,0.082351]],[[60728.0,0.76566162],[60729.0,0.0490983],[60730.0,0.08291805],[60731.0,0.08364745],[60732.0,0.27353757]]]
["bitfinex","BTCUSD",1722748872065,[[60745.0,0.08231],[60743.0,0.225328],[60740.0,0.246036],[60739.0,0.002],[60738.0,0.000913]],[[60746.0,0.023],[60747.0,0.05428],[60748.0,0.00928],[60750.0,0.00056135],[60751.0,0.091583]]]
["bitfinex","BTCUSD",1722748984643,[[60738.0,0.144213],[60732.0,0.082328],[60731.0,0.00329285],[60730.0,0.16466],[60727.0,0.17542494]],[[60739.0,0.10512085],[60741.0,0.26080571],[60742.0,0.07458607],[60744.0,0.26296843],[60745.0,0.21569133]]]
["bitfinex","BTCUSD",1722749025060,[[60738.0,0.081013],[60736.0,0.147423],[60734.0,0.16465],[60732.0,0.00970086],[60725.0,0.002913]],[[60739.0,0.00083],[60741.0,0.105316],[60742.0,0.00083],[60744.0,0.164627],[60745.0,0.08291805]]]
["bitfinex","BTCUSD",1722749118924,[[60741.0,1.63384244],[60739.0,0.12348289],[60738.0,0.000913],[60737.0,0.1737],[60734.0,0.14845111]],[[60742.0,0.00083],[60747.0,0.00928],[60750.0,0.00056135],[60751.0,0.00928],[60759.0,0.08291805]]]
["bitfinex","BTCUSD",1722749171769,[[60755.0,1.00663148],[60754.0,0.08411293],[60753.0,0.26967897],[60751.0,0.19964511],[60749.0,0.063]],[[60756.0,0.07428],[60759.0,0.0753],[60762.0,0.00928],[60770.0,0.00928],[60771.0,0.49750831]]]
["bitfinex","BTCUSD",1722749234753,[[60755.0,0.59315541],[60753.0,0.1273336],[60752.0,0.07414401],[60751.0,0.000913],[60750.0,0.09885869]],[[60756.0,0.00364507],[60757.0,0.0765],[60759.0,0.0607],[60762.0,0.00928],[60764.0,0.08544664]]]
["bitfinex","BTCUSD",1722749316715,[[60755.0,0.28484655],[60752.0,0.0823],[60751.0,0.000913],[60748.0,0.164612],[60747.0,0.164615]],[[60756.0,0.02504217],[60757.0,0.04941007],[60758.0,0.1589367],[60760.0,0.09882014],[60766.0,0.173845]]]
["bitfinex","BTCUSD",1722749379030,[[60765.0,1.50951491],[60762.0,0.05923401],[60760.0,0.07385101],[60759.0,0.10046802],[60737.0,0.42260183]],[[60766.0,0.00928],[60770.0,0.00928],[60775.0,0.0621],[60776.0,0.0765],[60785.0,0.00252859]]]
["bitfinex","BTCUSD",1722749412818,[[60765.0,1.52868245],[60763.0,0.0755],[60762.0,0.000913],[60760.0,0.21177333],[60756.0,0.065932]],[[60766.0,0.00928],[60768.0,0.0765],[60770.0,0.06988],[60780.0,0.00252859],[60781.0,0.00928]]]
["bitfinex","BTCUSD",1722749457915,[[60778.0,0.000913],[60768.0,0.082279],[60764.0,0.0761],[60763.0,0.164572],[60761.0,0.227776]],[[60779.0,0.71460448],[60780.0,0.07402413],[60781.0,0.11875821],[60782.0,0.164524],[60783.0,0.12337356]]]
["bitfinex","BTCUSD",1722749501658,[[60769.0,0.0826],[60768.0,0.082279],[60767.0,0.065],[60765.0,0.164567],[60760.0,0.047]],[[60770.0,0.00083],[60771.0,0.023],[60772.0,0.0023306],[60773.0,0.13155073],[60776.0,0.16225546]]]
["bitfinex","BTCUSD",1722749574145,[[60799.0,1.35428777],[60798.0,0.07380854],[60797.0,0.09841139],[60796.0,0.17343126],[60795.0,0.12501424]],[[60800.0,1.50927],[60803.0,0.00927],[60805.0,0.19],[60808.0,0.00927],[60813.0,0.0601]]]
["bitfinex","BTCUSD",1722749626461,[[60848.0,1.31183897],[60847.0,0.117],[60844.0,0.002],[60842.0,0.04885309],[60841.0,1.439361]],[[60849.0,0.00927],[60858.0,0.0624],[60862.0,0.0756],[60866.0,0.00927],[60875.0,0.08524865]]]
["bitfinex","BTCUSD",1722749703131,[[60860.0,0.40504695],[60857.0,0.164317],[60855.0,0.00981328],[60854.0,0.247225],[60853.0,0.0467]],[[60861.0,0.12672099],[60866.0,0.0116006],[60867.0,0.0475],[60868.0,0.128845],[60869.0,0.00926]]]
["bitfinex","BTCUSD",1722749749188,[[60868.0,1.14002422],[60865.0,0.0621],[60863.0,0.18310617],[60862.0,0.0589046],[60859.0,0.09781821]],[[60869.0,0.00926],[60875.0,0.0601],[60877.0,0.0643],[60881.0,0.0023306],[60890.0,0.0468]]]
["bitfinex","BTCUSD",1722749766887,[[60868.0,0.52011281],[60867.0,0.0759],[60866.0,0.05722022],[60865.0,0.226996],[60860.0,0.17289257]],[[60869.0,0.01697625],[60872.0,0.0602],[60874.0,0.0643],[60876.0,0.082134],[60880.0,0.164259]]]
["bitfinex","BTCUSD",1722749840252,[[60962.0,0.01112467],[60945.0,0.00157439],[60944.0,0.082041],[60940.0,0.66160231],[60933.0,0.242013]],[[60963.0,0.88286406],[60965.0,0.1733],[60966.0,0.1],[60967.0,0.08291805],[60968.0,0.1165]]]
["bitfinex","BTCUSD",1722749847427,[[60962.0,0.01612467],[60946.0,0.164077],[60943.0,0.08449244],[60942.0,0.66159831],[60938.0,0.164099]],[[60963.0,0.79883106],[60964.0,0.1933],[60966.0,0.1],[60968.0,0.1165],[60983.0,0.49770627]]]
["bitfinex","BTCUSD",1722749925950,[[60943.0,0.0809],[60940.0,0.0642],[60931.0,0.082059],[60930.0,0.1],[60925.0,0.00157439]],[[60944.0,0.082042],[60945.0,0.023],[60947.0,0.164077],[60948.0,0.01],[60949.0,0.04918309]]]
["bitfinex","BTCUSD",1722749964245,[[60982.0,0.418273],[60978.0,0.163991],[60974.0,0.09279538],[60973.0,0.264004],[60967.0,0.002]],[[60983.0,0.00019796],[60989.0,0.081982],[60992.0,0.163956],[60994.0,0.0819],[61001.0,0.163934]]]
["bitfinex","BTCUSD",1722750013757,[[60998.0,0.012],[60988.0,0.224265],[60987.0,0.5441],[60986.0,0.00971527]],[[60999.0,0.432842],[61001.0,0.11075065],[61002.0,0.0804],[61003.0,0.07372598],[61004.0,0.2719494]]]
["bitfinex","BTCUSD",1722750038167,[[60991.0,0.30070307],[60986.0,0.16397],[60984.0,0.00157439],[60983.0,0.21149],[60982.0,0.18242742]],[[60992.0,0.0147567],[60994.0,0.081975],[60998.0,0.163941],[60999.0,0.05001935],[61000.0,0.163934]]]
["bitfinex","BTCUSD",1722750097663,[[60982.0,0.025],[60978.0,0.1441],[60974.0,0.082001],[60971.0,0.17379348],[60969.0,0.00157439]],[[60983.0,0.26130231],[60985.0,0.163977],[60987.0,0.06],[60988.0,0.245367],[60991.0,0.08291805]]]
["bitfinex","BTCUSD",1722750150523,[[60982.0,1.38761517],[60981.0,0.002],[60980.0,0.02],[60979.0,0.08291805],[60978.0,0.163992]],[[60983.0,0.00076264],[60995.0,0.00083],[60999.0,0.00083],[61003.0,0.148063],[61004.0,0.0785]]]
["bitfinex","BTCUSD",1722750195920,[[61023.0,0.014],[61017.0,0.081943],[61013.0,0.081],[61012.0,0.0626],[61009.0,0.00157439]],[[61024.0,0.091184],[61025.0,0.00924],[61028.0,0.163859],[61029.0,0.08291805],[61030.0,0.0654]]]
["bitfinex","BTCUSD",1722750253900,[[60982.0,0.017913],[60978.0,0.143495],[60976.0,0.00157439],[60967.0,0.164021],[60963.0,0.04940565]],[[60983.0,0.08299],[60986.0,0.163974],[60989.0,0.163966],[60990.0,0.0658],[60997.0,0.04900767]]]
["bitfinex","BTCUSD",1722750292683,[[60963.0,0.000913],[60958.0,0.0782],[60957.0,0.0602],[60948.0,0.00157439],[60947.0,0.010153]],[[60964.0,0.574108],[60966.0,0.0466],[60968.0,0.11346629],[60969.0,0.15104944],[60971.0,0.26234559]]]
["bitfinex","BTCUSD",1722750342378,[[60962.0,1.15349444],[60961.0,0.0466],[60956.0,0.010913],[60955.0,0.164054],[60953.0,0.020913]],[[60963.0,0.00163257],[60977.0,0.128598],[60979.0,0.163992],[60980.0,0.00987674],[60987.0,0.04911158]]]
["bitfinex","BTCUSD",1722750407905,[[60930.0,0.075053],[60929.0,0.0753],[60922.0,0.010164],[60921.0,0.09308205],[60920.0,0.164148]],[[60931.0,0.08606],[60935.0,0.164109],[60936.0,0.164108],[60937.0,0.1166],[60938.0,0.0634]]]
["bitfinex","BTCUSD",1722750421175,[[60930.0,0.010153],[60927.0,0.0755],[60924.0,0.0627],[60922.0,0.09380939],[60921.0,0.010164]],[[60931.0,0.24618],[60934.0,0.0638],[60936.0,0.242709],[60937.0,0.1166],[60939.0,0.1641]]]
["bitfinex","BTCUSD",1722750486981,[[60922.0,0.011164],[60921.0,0.010164],[60917.0,0.0782],[60916.0,0.061],[60912.0,0.010164]],[[60923.0,0.86233756],[60926.0,0.1579114],[60927.0,0.0642],[60928.0,0.0786],[60994.0,1.49612144]]]
["bitfinex","BTCUSD",1722750570700,[[60929.0,0.31390798],[60922.0,0.010164],[60921.0,0.010164],[60917.0,0.1452],[60907.0,0.00157439]],[[60930.0,1.64111488],[60932.0,0.24008308],[60934.0,0.2167],[60938.0,0.33074269],[60939.0,0.08291805]]]
["bitfinex","BTCUSD",1722750622551,[[60915.0,0.0824],[60914.0,0.0615],[60896.0,0.010164],[60892.0,0.00248739],[60888.0,0.082117]],[[60916.0,1.26337759],[60919.0,0.16640102],[60920.0,0.193],[60922.0,0.691544],[60930.0,0.173172]]]
["bitfinex","BTCUSD",1722750651824,[[60905.0,0.001913],[60902.0,0.010164],[60899.0,0.0801],[60898.0,0.0612],[60896.0,0.010164]],[[60906.0,1.30536827],[60907.0,0.1732],[60908.0,0.1435],[60909.0,0.16601466],[60910.0,0.085813]]]
["bitfinex","BTCUSD",1722750769874,[[60905.0,0.153913],[60904.0,0.0467],[60903.0,0.082096],[60902.0,0.17436],[60901.0,0.020164]],[[60906.0,0.00383],[60910.0,0.082088],[60912.0,0.00083],[60914.0,0.04923456],[60915.0,0.164165]]]
["bitfinex","BTCUSD",1722750831196,[[60911.0,1.57271695],[60908.0,0.04900434],[60906.0,0.0750809],[60905.0,0.26311168],[60904.0,1.45094149]],[[60912.0,0.00083],[60929.0,0.09],[60930.0,0.00905],[60932.0,0.49750831],[60934.0,0.0624]]]
["bitfinex","BTCUSD",1722750861860,[[60905.0,0.005913],[60901.0,0.010164],[60900.0,0.010164],[60899.0,0.4659],[60896.0,0.26697207]],[[60906.0,0.42211495],[60909.0,0.304379],[60910.0,0.0467],[60918.0,0.03260912],[60921.0,0.07363847]]]
["bitfinex","BTCUSD",1722750918601,[[60911.0,0.558432],[60907.0,0.164184],[60905.0,0.002913],[60904.0,0.09291805],[60902.0,0.01998023]],[[60912.0,0.00083],[60923.0,0.082071],[60925.0,0.07375348],[60926.0,0.164135],[60986.0,0.0827054]]]
["bitfinex","BTCUSD",1722751003725,[[60911.0,0.002913],[60905.0,0.000913],[60902.0,0.010164],[60901.0,0.010164],[60900.0,0.010164]],[[60912.0,1.37666165],[60913.0,0.14777515],[60915.0,0.11],[60916.0,0.02],[60917.0,0.00964488]]]
["bitfinex","BTCUSD",1722751031316,[[60876.0,0.0606],[60875.0,0.0763],[60874.0,0.003],[60873.0,0.01828169],[60871.0,0.08214]],[[60877.0,0.082133],[60879.0,0.18875089],[60880.0,0.164259],[60881.0,0.211055],[60883.0,0.1]]]
["bitfinex","BTCUSD",1722751101729,[[60885.0,0.16451975],[60883.0,0.082124],[60881.0,0.0767],[60880.0,0.226156],[60879.0,0.00964515]],[[60886.0,0.06513],[60888.0,0.159418],[60891.0,0.16423],[60927.0,0.4748],[60930.0,0.09482837]]]
["bitfinex","BTCUSD",1722751179117,[[60892.0,0.24283005],[60891.0,0.00988158],[60890.0,0.065],[60889.0,0.5127],[60883.0,0.012]],[[60897.0,0.082107],[60903.0,0.1411],[60907.0,0.210987],[60918.0,0.11],[60923.0,0.1]]]
["bitfinex","BTCUSD",1722751245589,[[60894.0,0.019],[60893.0,0.0793],[60892.0,0.066],[60887.0,0.08291805],[60886.0,0.000913]],[[60895.0,0.29541825],[60896.0,0.23817098],[60898.0,0.09860664],[60899.0,0.0623],[60900.0,0.2498583]]]
["bitfinex","BTCUSD",1722751266271,[[60886.0,0.003913],[60878.0,0.14999999],[60876.0,0.10119974],[60875.0,0.000913],[60872.0,0.1405]],[[60887.0,1.26778287],[60889.0,0.01],[60891.0,0.00984001],[60892.0,0.31199029],[60894.0,0.1]]]
["bitfinex","BTCUSD",1722751361701,[[60903.0,1.36024608],[60901.0,0.1733],[60900.0,1.32380704],[60899.0,0.08291805],[60898.0,0.07321056]],[[60904.0,0.00083],[60912.0,0.00063241],[60923.0,0.143],[60927.0,0.082066],[60937.0,0.17401175]]]
["bitfinex","BTCUSD",1722751369015,[[60903.0,1.05174298],[60901.0,1.3568],[60900.0,0.0643],[60899.0,0.10291805],[60896.0,0.21302812]],[[60904.0,0.00083],[60911.0,0.14583],[60912.0,0.00063241],[60920.0,0.082075],[60928.0,0.0468]]]
["bitfinex","BTCUSD",1722751427494,[[60903.0,0.002043],[60894.0,0.000913],[60893.0,0.000913],[60888.0,0.00157439],[60887.0,0.082118]],[[60904.0,0.95645524],[60908.0,0.04916424],[60909.0,0.07374637],[60911.0,0.11920337],[60912.0,0.28771503]]]
["bitfinex","BTCUSD",1722751514521,[[60894.0,0.080513],[60893.0,0.000913],[60892.0,0.0665],[60886.0,0.000913],[60883.0,0.01828169]],[[60895.0,0.92749412],[60897.0,0.01],[60898.0,0.14762577],[60900.0,0.0614],[60901.0,0.0822]]]
["bitfinex","BTCUSD",1722751524049,[[60894.0,0.002913],[60893.0,0.000913],[60886.0,0.000913],[60884.0,0.0822],[60883.0,0.08028169]],[[60895.0,1.9360026],[60904.0,0.16496469]]]
["bitfinex","BTCUSD",1722751589385,[[60861.0,0.25298205],[60860.0,0.16016399],[60857.0,0.082159],[60855.0,0.00157439],[60854.0,0.211125]],[[60862.0,0.21362906],[60865.0,0.04927299],[60866.0,0.164297],[60867.0,0.07390949],[60868.0,0.09937599]]]
["bitfinex","BTCUSD",1722751691624,[[60861.0,0.153964],[60860.0,0.24231799],[60859.0,0.13942713],[60857.0,0.164318],[60853.0,0.00157439]],[[60862.0,0.01524403],[60866.0,0.13151117],[60868.0,0.23916726],[60869.0,0.09872835],[60872.0,0.0652]]]
["bitfinex","BTCUSD",1722751719523,[[60861.0,1.18308594],[60860.0,0.18016399],[60859.0,0.08291805],[60858.0,0.04902714],[60857.0,0.07354071]],[[60862.0,0.00183],[60868.0,0.00083],[60879.0,0.08213],[60883.0,0.164251],[60884.0,0.306349]]]
["bitfinex","BTCUSD",1722751808864,[[60892.0,0.028],[60888.0,0.082117],[60887.0,0.08291805],[60886.0,0.009989],[60884.0,0.1468]],[[60893.0,0.23621984],[60896.0,0.164215],[60897.0,0.164213],[60899.0,0.0468],[60900.0,0.164205]]]
["bitfinex","BTCUSD",1722751881360,[[60892.0,0.8603724],[60891.0,0.0468],[60888.0,0.00965006],[60887.0,0.05907886],[60886.0,0.0936183]],[[60893.0,0.00023497],[60904.0,0.00083],[60905.0,0.0629],[60906.0,0.162594],[60909.0,0.164181]]]
["bitfinex","BTCUSD",1722751953279,[[60892.0,0.29433694],[60889.0,0.08620238],[60888.0,0.17388506],[60887.0,0.10646904],[60886.0,0.07367687]],[[60893.0,0.06750307],[60895.0,0.0623],[60897.0,0.082105],[60900.0,0.164205],[60902.0,0.04933472]]]
["bitfinex","BTCUSD",1722751986320,[[60903.0,1.12851484],[60901.0,0.0568],[60900.0,0.022],[60898.0,0.15014145],[60896.0,0.19421132]],[[60904.0,0.00083],[60911.0,0.00083],[60912.0,0.00063241],[60919.0,0.1094],[60932.0,0.2]]]
["bitfinex","BTCUSD",1722752060200,[[60868.0,0.002913],[60861.0,0.09308205],[60860.0,0.16016399],[60854.0,0.0764],[60852.0,0.177832]],[[60869.0,1.12555789],[60870.0,0.0468],[60872.0,0.24984567],[60874.0,0.02],[60877.0,0.04919575]]]
["bitfinex","BTCUSD",1722752080577,[[60868.0,0.002913],[60861.0,0.09308205],[60860.0,0.16016399],[60859.0,0.0777],[60857.0,0.0662]],[[60869.0,1.57699165],[60870.0,0.0468],[60872.0,0.33984567],[60877.0,0.04906494],[60879.0,0.24679741]]]
["bitfinex","BTCUSD",1722752142304,[[60845.0,0.159375],[60844.0,0.125222],[60843.0,0.08291805],[60842.0,0.16017499],[60840.0,0.230109]],[[60846.0,0.02156068],[60847.0,0.00083],[60849.0,0.115039],[60851.0,0.230071],[60855.0,0.04919589]]]
["bitfinex","BTCUSD",1722752207816,[[60844.0,0.152875],[60842.0,0.16017499],[60838.0,0.00019781],[60835.0,0.08291805],[60831.0,0.010175]],[[60845.0,1.14430376],[60847.0,0.01063501],[60849.0,0.1],[60850.0,0.17648875],[60852.0,0.02]]]
["bitfinex","BTCUSD",1722752289781,[[60844.0,1.29168633],[60843.0,0.08291805],[60842.0,0.23683576],[60840.0,0.27931031],[60822.0,0.25614341]],[[60845.0,0.00283],[60847.0,0.00083],[60863.0,0.0636],[60864.0,0.0753],[60866.0,0.27925738]]]
["bitfinex","BTCUSD",1722752318224,[[60861.0,0.00019781],[60856.0,0.4756],[60853.0,0.115031],[60851.0,0.08291805],[60850.0,1.03258702]],[[60862.0,0.55574161],[60865.0,0.230017],[60869.0,0.39575389],[60870.0,0.11720883],[60871.0,0.07381325]]]
["bitfinex","BTCUSD",1722752386876,[[60892.0,0.34658406],[60891.0,0.0467],[60890.0,0.0617],[60889.0,0.229925],[60884.0,0.0926978]],[[60893.0,0.01538765],[60898.0,0.114947],[60899.0,0.04896143],[60900.0,0.229885],[60901.0,0.13434214]]]
["bitfinex","BTCUSD",1722752478284,[[60885.0,0.00019781],[60881.0,0.0763],[60880.0,0.00111073],[60879.0,0.0614],[60877.0,0.118985]],[[60886.0,0.44981971],[60887.0,0.0653],[60888.0,0.32848395],[60889.0,0.16989119],[60891.0,0.308919]]]
["bitfinex","BTCUSD",1722752489471,[[60880.0,0.00111073],[60879.0,0.00019781],[60877.0,0.004],[60874.0,0.4756],[60871.0,0.0786]],[[60881.0,0.93296687],[60882.0,0.0467],[60885.0,0.14795591],[60886.0,0.229937],[60890.0,0.00980219]]]
["bitfinex","BTCUSD",1722752562191,[[60891.0,0.01519781],[60888.0,0.00157439],[60887.0,0.0804],[60884.0,0.0617],[60883.0,0.344919]],[[60892.0,0.38295628],[60893.0,0.00083],[60895.0,0.293105],[60898.0,0.305594],[60900.0,0.04908966]]]
["bitfinex","BTCUSD",1722752650862,[[60905.0,0.34499681],[60899.0,0.01],[60896.0,0.02],[60895.0,0.002]],[[60906.0,0.00306739],[60907.0,0.00926],[60916.0,0.229826],[60919.0,0.229813]]]
["bitfinex","BTCUSD",1722752720115,[[60905.0,1.55950115],[60904.0,0.01],[60903.0,0.0467],[60902.0,0.002],[60901.0,0.02]],[[60906.0,0.00286978],[60907.0,0.00926],[60908.0,0.00926],[60911.0,0.05001605],[60919.0,0.114907]]]
["bitfinex","BTCUSD",1722752753886,[[60905.0,1.08740584],[60903.0,0.0467],[60901.0,0.229879],[60900.0,0.01],[60895.0,0.08167439]],[[60906.0,0.1636124],[60907.0,0.00926],[60908.0,0.05842982],[60910.0,0.07375473],[60911.0,0.09916964]]]
["bitfinex","BTCUSD",1722752821408,[[60905.0,0.00511081],[60894.0,0.5506],[60892.0,0.291313],[60891.0,0.0467],[60882.0,0.022]],[[60906.0,1.61233684],[60907.0,0.22182288],[60908.0,0.00926],[60910.0,0.229849],[60911.0,0.01051089]]]
["bitfinex","BTCUSD",1722752869553,[[60895.0,0.14619781],[60888.0,0.004],[60887.0,0.11745239],[60886.0,0.229937],[60883.0,0.229947]],[[60896.0,1.23063897],[60897.0,0.229899],[60899.0,0.16574562],[60900.0,0.0467],[60902.0,0.00022436]]]
["bitfinex","BTCUSD",1722752924870,[[60895.0,0.14791081],[60893.0,0.114954],[60892.0,0.00976824],[60890.0,0.229921],[60884.0,0.229944]],[[60896.0,0.01793932],[60897.0,0.09825735],[60898.0,0.23776769],[60900.0,0.229886],[60901.0,0.0467]]]
["bitfinex","BTCUSD",1722753006424,[[60905.0,1.63646647],[60904.0,0.02],[60902.0,0.000913],[60899.0,1.504385],[60895.0,0.09950181]],[[60906.0,0.00286978],[60907.0,0.00926],[60908.0,0.00926],[60911.0,0.00083],[60912.0,0.00063241]]]
["bitfinex","BTCUSD",1722753040980,[[60922.0,0.25755867],[60918.0,0.23943874],[60916.0,0.276521],[60913.0,0.229834],[60911.0,0.08291805]],[[60923.0,0.16633928],[60925.0,0.04914834],[60927.0,0.18861451],[60928.0,0.09829668],[60929.0,0.00083]]]
["bitfinex","BTCUSD",1722753115247,[[60912.0,0.00311081],[60905.0,0.0832],[60902.0,0.066413],[60899.0,0.114943]],[[60913.0,1.51268904],[60915.0,0.00992693],[60922.0,0.230632]]]
["bitfinex","BTCUSD",1722753174127,[[60913.0,0.00219781],[60912.0,0.000913],[60902.0,0.00248739],[60901.0,0.1489],[60899.0,0.114943]],[[60914.0,0.81530773],[60915.0,0.07368798],[60916.0,0.0467],[60917.0,0.09825065],[60919.0,0.2885642]]]
["bitfinex","BTCUSD",1722753215298,[[60913.0,0.00211081],[60912.0,0.000913],[60911.0,0.0825],[60909.0,0.0627],[60902.0,0.00248739]],[[60914.0,1.00250777],[60916.0,0.00995604],[60917.0,0.0467],[60918.0,0.0666],[60919.0,0.16628012]]]
["bitfinex","BTCUSD",1722753288842,[[60913.0,0.13760292],[60912.0,0.082413],[60908.0,0.0602],[60906.0,0.00978668],[60905.0,0.114933]],[[60914.0,0.59322613],[60916.0,0.0624],[60917.0,0.229821],[60918.0,0.14794961],[60919.0,0.0805]]]
["bitfinex","BTCUSD",1722753380475,[[60937.0,1.1948861],[60936.0,0.0467],[60935.0,0.229751],[60932.0,0.0491082],[60930.0,0.16749335]],[[60938.0,0.14543],[60941.0,0.00925],[60946.0,0.00083],[60949.0,0.16400532],[60953.0,0.10755865]]]
["bitfinex","BTCUSD",1722753399896,[[60937.0,0.2475216],[60936.0,0.06742791],[60935.0,0.114875],[60933.0,0.0467],[60932.0,0.229761]],[[60938.0,0.15129754],[60941.0,0.124115],[60942.0,0.229727],[60945.0,0.27898309],[60946.0,0.00083]]]
["bitfinex","BTCUSD",1722753451037,[[60937.0,0.00311081],[60936.0,0.0805],[60933.0,0.0666],[60930.0,0.000913],[60922.0,0.2298]],[[60938.0,0.45579452],[60940.0,0.09837991],[60941.0,0.13222237],[60942.0,0.23937677],[60944.0,0.0774]]]
["bitfinex","BTCUSD",1722753551238,[[60879.0,0.0824],[60876.0,0.072764],[60870.0,0.00111081],[60869.0,0.010164],[60865.0,0.00157439]],[[60881.0,1.06409908],[60883.0,0.423151],[60889.0,0.3406],[60892.0,0.04889098],[60895.0,0.32768596]]]
["bitfinex","BTCUSD",1722753627834,[[60880.0,0.140813],[60876.0,0.09308205],[60870.0,0.000913],[60854.0,0.4856],[60853.0,0.1]],[[60881.0,0.99659689],[60885.0,0.009773],[60887.0,0.00083],[60889.0,0.1],[60890.0,0.0647]]]
["bitfinex","BTCUSD",1722753636496,[[60880.0,0.000913],[60876.0,0.010164],[60873.0,0.0754],[60872.0,0.06139781],[60870.0,0.000913]],[[60881.0,1.13099689],[60883.0,0.08640219],[60885.0,0.40592348],[60887.0,0.12083],[60905.0,0.34929621]]]
["bitfinex","BTCUSD",1722753783416,[[60880.0,0.28215861],[60876.0,0.20806905],[60874.0,0.00157439],[60873.0,0.229985],[60871.0,0.229991]],[[60881.0,0.224636],[60882.0,0.1233225],[60883.0,0.22995],[60886.0,0.27664],[60887.0,0.212517]]]
["bitfinex","BTCUSD",1722753841914,[[60886.0,0.14129781],[60884.0,0.114971],[60883.0,0.0467],[60881.0,0.229956],[60880.0,0.011694]],[[60887.0,0.01483],[60888.0,0.04932331],[60889.0,0.18894577],[60891.0,0.32856369],[60892.0,0.12329764]]]
["bitfinex","BTCUSD",1722753881005,[[60885.0,0.00111081],[60879.0,0.00157439],[60878.0,0.0815],[60876.0,0.070664],[60872.0,0.114994]],[[60886.0,0.99352989],[60887.0,0.04753],[60888.0,0.0614],[60890.0,0.22424396],[60906.0,0.28755649]]]
["bitfinex","BTCUSD",1722753965411,[[60886.0,2.01400977],[60885.0,0.000913],[60884.0,0.01178222],[60881.0,0.1732],[60880.0,0.011694]],[[60887.0,0.00283],[60902.0,0.065],[60903.0,0.0786],[60910.0,0.229848],[60911.0,0.0917]]]
["bitfinex","BTCUSD",1722754020620,[[60911.0,1.25267074],[60910.0,0.01],[60909.0,0.0467],[60908.0,0.02],[60905.0,0.002]],[[60912.0,0.045],[60919.0,0.0617],[60921.0,0.0773],[60923.0,0.04931219],[60925.0,0.18886428]]]
["bitfinex","BTCUSD",1722754081589,[[60924.0,0.28467292],[60918.0,0.114907],[60917.0,0.08291805],[60916.0,0.276522],[60910.0,0.01]],[[60925.0,0.42944936],[60927.0,0.30370283],[60928.0,0.09856008],[60941.0,0.01905219],[60942.0,0.1]]]
["bitfinex","BTCUSD",1722754152388,[[60924.0,2.13861214],[60923.0,0.0467],[60922.0,0.09823117],[60920.0,0.12278897],[60918.0,0.00963964]],[[60925.0,0.00263245],[60937.0,0.00083],[60938.0,0.00083],[60941.0,0.07265],[60944.0,0.0823]]]
["bitfinex","BTCUSD",1722754190642,[[60940.0,2.12703472],[60939.0,0.0467],[60937.0,0.1733],[60936.0,0.015],[60935.0,0.14713127]],[[60941.0,0.00925],[60957.0,0.07525],[60959.0,0.0775],[60962.0,0.04915629],[60963.0,0.55175831]]]
["bitfinex","BTCUSD",1722754249532,[[60947.0,1.13749813],[60945.0,0.309912],[60943.0,0.0605],[60942.0,0.08291805],[60940.0,0.11]],[[60948.0,0.03071374],[60952.0,0.0648],[60953.0,0.00925],[60955.0,0.075],[60957.0,0.05849572]]]
["bitfinex","BTCUSD",1722754302417,[[60947.0,1.85318657],[60945.0,0.09791583],[60944.0,0.12439479],[60941.0,0.01061303],[60939.0,0.14687375]],[[60948.0,0.00751624],[60953.0,0.00925],[60957.0,0.00925],[60961.0,0.0653],[60963.0,0.00925]]]
["bitfinex","BTCUSD",1722754424983,[[60952.0,0.00419781],[60948.0,0.000913],[60944.0,0.0819],[60942.0,0.22457728],[60941.0,0.000913]],[[60953.0,0.81587495],[60954.0,0.0737801],[60955.0,0.27638],[60956.0,0.11800233],[60957.0,0.13221684]]]
["bitfinex","BTCUSD",1722754434914,[[60952.0,0.002],[60948.0,0.00111081],[60941.0,0.000913],[60940.0,0.0751],[60937.0,0.0605]],[[60953.0,1.17512411],[60955.0,0.0467],[60956.0,0.15736518],[60957.0,0.238921],[60959.0,0.173]]]
["bitfinex","BTCUSD",1722754506581,[[60951.0,0.00111081],[60949.0,0.0761],[60948.0,0.000913],[60947.0,0.000913],[60946.0,0.0665]],[[60952.0,0.39057131],[60953.0,0.00905253],[60955.0,0.34138],[60956.0,0.083],[60957.0,0.15706994]]]
["bitfinex","BTCUSD",1722754613047,[[60941.0,0.27733631],[60934.0,0.114878],[60931.0,0.229766],[60930.0,0.05749619],[60928.0,0.276477]],[[60942.0,0.44499713],[60944.0,0.1205098],[60945.0,0.32812907],[60947.0,0.12384634],[60948.0,0.08833059]]]
["bitfinex","BTCUSD",1722754672775,[[60941.0,0.22233481],[60938.0,0.0656],[60935.0,0.114876],[60934.0,0.229756],[60931.0,0.28726725]],[[60942.0,0.49239614],[60943.0,0.12321562],[60945.0,0.229717],[60947.0,0.07823],[60948.0,0.10993]]]
["bitfinex","BTCUSD",1722754717141,[[60941.0,0.002913],[60932.0,0.00039527],[60931.0,0.00157439],[60928.0,0.0806],[60926.0,0.0664]],[[60942.0,1.7439256],[60943.0,0.16613279],[60944.0,0.1],[60945.0,0.01960473],[60953.0,0.25132952]]]
["bitfinex","BTCUSD",1722754789661,[[60928.0,0.000913],[60927.0,0.00039527],[60926.0,0.0786],[60924.0,0.000913],[60923.0,0.0634]],[[60929.0,1.20198912],[60934.0,0.20840386],[60935.0,0.1],[60936.0,0.309851],[60937.0,0.1731]]]
["bitfinex","BTCUSD",1722754852225,[[60928.0,0.00051827],[60924.0,0.000913],[60918.0,0.00157439],[60917.0,0.0775],[60914.0,0.175616]],[[60929.0,1.16123929],[60931.0,0.0467],[60932.0,0.14780476],[60937.0,0.40602836],[60989.0,1.23338547]]]
["bitfinex","BTCUSD",1722754904088,[[60913.0,0.1474],[60912.0,0.00039527],[60899.0,0.00157439],[60898.0,0.08291805],[60897.0,0.114947]],[[60914.0,1.08873573],[60920.0,0.0648],[60922.0,0.309503]]]
["bitfinex","BTCUSD",1722754967100,[[60899.0,0.13979527],[60897.0,0.08291805],[60894.0,0.161653],[60891.0,0.01173839],[60890.0,0.55292605]],[[60900.0,0.14907818],[60902.0,0.229877],[60903.0,0.27912114],[60905.0,0.08363833],[60908.0,0.12311536]]]
["bitfinex","BTCUSD",1722755032059,[[60923.0,1.48283199],[60921.0,0.01],[60920.0,0.0666],[60919.0,0.01001169],[60917.0,0.02]],[[60924.0,0.00083],[60926.0,0.045],[60929.0,0.00083],[60931.0,0.0619],[60936.0,0.114874]]]
["bitfinex","BTCUSD",1722755079103,[[60923.0,0.47126607],[60922.0,0.2298],[60921.0,0.1229],[60919.0,0.12090284],[60916.0,0.19256064]],[[60924.0,0.00083],[60927.0,0.0601],[60929.0,0.05011495],[60930.0,0.193886],[60931.0,0.07392742]]]
["bitfinex","BTCUSD",1722755153061,[[60908.0,0.000913],[60906.0,0.000913],[60905.0,0.000913],[60900.0,0.00157439],[60898.0,0.0799]],[[60909.0,1.1701287],[60910.0,0.16984405],[60915.0,0.15785081],[60916.0,0.229825],[60920.0,0.16633216]]]
["bitfinex","BTCUSD",1722755202276,[[60908.0,0.002913],[60906.0,0.000913],[60905.0,0.000913],[60901.0,0.00157439],[60900.0,0.0789]],[[60909.0,1.18008114],[60910.0,0.0467],[60912.0,0.01],[60913.0,0.16641625],[60914.0,0.229835]]]
["bitfinex","BTCUSD",1722755267441,[[60908.0,0.141713],[60906.0,0.000913],[60905.0,0.000913],[60902.0,0.00157439],[60901.0,0.114939]],[[60909.0,0.51702047],[60912.0,0.229842],[60914.0,0.00960779],[60915.0,0.37772436],[60931.0,0.229768]]]
["bitfinex","BTCUSD",1722755364903,[[60908.0,0.27901254],[60906.0,0.000913],[60905.0,0.000913],[60902.0,0.114938],[60900.0,0.0467]],[[60909.0,0.3734084],[60910.0,0.098638],[60912.0,0.3531375],[60914.0,0.0606],[60917.0,0.38738295]]]
["bitfinex","BTCUSD",1722755475500,[[60908.0,0.1453],[60902.0,0.00328359],[60901.0,0.098519],[60900.0,0.00454855],[60899.0,0.04248739]],[[60909.0,0.3471544],[60910.0,0.197013],[60913.0,0.243703],[60914.0,0.04919956],[60915.0,0.07379934]]]
["bitfinex","BTCUSD",1722755482190,[[60908.0,0.1453],[60902.0,0.098518],[60900.0,0.00612294],[60899.0,0.237957],[60898.0,0.09291805]],[[60909.0,0.3471544],[60912.0,0.243705],[60914.0,0.04919863],[60915.0,0.07379795],[60927.0,0.01]]]
["bitfinex","BTCUSD",1722755620253,[[60900.0,0.00426735],[60899.0,0.040913],[60893.0,0.0823],[60891.0,0.09308205],[60885.0,0.00248739]],[[60901.0,1.46518188],[60902.0,0.0467],[60904.0,0.1],[60907.0,0.01],[60909.0,0.31703969]]]
["bitfinex","BTCUSD",1722755676529,[[60918.0,0.001],[60912.0,0.0754],[60909.0,0.06707439],[60902.0,0.49750831],[60901.0,0.989839]],[[60919.0,0.8849671],[60922.0,0.0467],[60923.0,0.00083],[60924.0,0.06233],[60925.0,0.00988998]]]
["bitfinex","BTCUSD",1722755743049,[[60918.0,0.78332293],[60915.0,0.07758003],[60914.0,0.20703349],[60912.0,0.36818194],[60898.0,0.49750831]],[[60919.0,0.00283],[60923.0,0.00083],[60924.0,0.01051058],[60928.0,0.098477],[60929.0,0.00083]]]
["bitfinex","BTCUSD",1722755781228,[[60913.0,0.001913],[60912.0,0.000913],[60904.0,0.00157439],[60901.0,1.3151],[60897.0,0.197052]],[[60914.0,1.04204932],[60915.0,0.00973583],[60917.0,0.07380316],[60918.0,0.0467]]]
["bitfinex","BTCUSD",1722755835688,[[60900.0,0.00426735],[60891.0,0.010164],[60890.0,0.088064],[60886.0,0.062613],[60885.0,0.00248739]],[[60901.0,1.40577621],[60906.0,0.11],[60911.0,0.86351989],[60912.0,0.08291805],[60917.0,0.196989]]]
["bitfinex","BTCUSD",1722755948107,[[60891.0,0.010164],[60890.0,0.010164],[60887.0,0.010164],[60886.0,0.000913],[60885.0,0.000913]],[[60892.0,1.71330042],[60893.0,0.0467],[60894.0,0.11],[60896.0,0.02971032],[60897.0,0.197057]]]
["bitfinex","BTCUSD",1722755987792,[[60891.0,0.010164],[60890.0,0.010164],[60889.0,0.082],[60887.0,0.010164],[60886.0,0.000913]],[[60892.0,1.5215659],[60894.0,0.110164],[60896.0,0.12121032],[60897.0,0.543557],[60903.0,0.00286112]]]
["bitfinex","BTCUSD",1722756068780,[[60887.0,0.29531625],[60886.0,0.000913],[60884.0,0.0467],[60881.0,0.00157439],[60880.0,0.119499]],[[60888.0,0.531707],[60890.0,0.00083],[60891.0,0.04915132],[60892.0,0.07372111],[60894.0,0.29535982]]]
["bitfinex","BTCUSD",1722756096984,[[60889.0,0.88994441],[60888.0,0.01],[60887.0,0.010164],[60886.0,0.022913],[60885.0,0.000913]],[[60890.0,0.00183],[60896.0,0.023],[60898.0,0.098526],[60899.0,0.00083],[60901.0,0.197041]]]
["bitfinex","BTCUSD",1722756149034,[[60887.0,0.010164],[60886.0,0.000913],[60885.0,0.000913],[60880.0,0.020945],[60875.0,0.00157439]],[[60888.0,1.30557264],[60889.0,0.0736051],[60890.0,0.09897013],[60892.0,0.22267516],[60894.0,0.207066]]]
["bitfinex","BTCUSD",1722756258662,[[60867.0,0.010164],[60864.0,0.0782],[60859.0,0.0652],[60858.0,0.08291805],[60841.0,0.01]],[[60868.0,0.46147089],[60869.0,0.1069],[60870.0,0.0755],[60872.0,0.1]]]
["bitfinex","BTCUSD",1722756299504,[[60867.0,0.085264],[60862.0,0.071164],[60857.0,0.010175],[60853.0,0.00328607],[60852.0,0.08291805]],[[60868.0,1.10273802],[60871.0,0.197141],[60872.0,0.26613568],[60873.0,0.065853],[60874.0,0.0605]]]
["bitfinex","BTCUSD",1722756375870,[[60816.0,0.12063637],[60808.0,0.0001],[60807.0,0.23019999],[60806.0,0.010175],[60802.0,0.06617439]],[[60817.0,1.87327616],[60818.0,0.12254033],[60820.0,0.02],[60822.0,0.67031989],[60823.0,0.197293]]]
["bitfinex","BTCUSD",1722756448905,[[60754.0,0.13943773],[60747.0,0.0778],[60744.0,0.0635],[60739.0,0.50769431],[60728.0,0.15999999]],[[60755.0,1.39907789],[60756.0,0.90151989],[60757.0,0.04882453],[60758.0,0.1734],[60759.0,0.1386368]]]
["bitfinex","BTCUSD",1722756494406,[[60739.0,0.137601],[60737.0,0.14999999],[60730.0,0.00157439],[60729.0,0.08291805],[60728.0,0.62559999]],[[60740.0,1.10849453],[60742.0,0.065994],[60746.0,0.00977098],[60748.0,0.43952283],[60754.0,0.01]]]
["bitfinex","BTCUSD",1722756512299,[[60754.0,0.0773],[60753.0,0.0615],[60746.0,0.00157439],[60745.0,0.08291805],[60703.0,0.58042636]],[[60755.0,0.56188343],[60757.0,0.07354731],[60758.0,0.197507],[60759.0,0.09806308],[60783.0,0.24132712]]]
["bitfinex","BTCUSD",1722756610572,[[60728.0,0.23371299],[60726.0,0.0001],[60725.0,0.0624],[60720.0,0.09310405],[60714.0,0.01]],[[60729.0,1.40580889],[60730.0,0.197597],[60732.0,0.0642],[60733.0,0.1],[60736.0,0.32395379]]]
["bitfinex","BTCUSD",1722756668338,[[60720.0,0.157486],[60719.0,0.14999999],[60716.0,0.03],[60715.0,0.00157439],[60710.0,0.197659]],[[60721.0,0.16275608],[60722.0,0.30420729],[60723.0,0.14740926],[60724.0,0.197616],[60728.0,0.23216678]]]
["bitfinex","BTCUSD",1722756685420,[[60691.0,0.0759],[60690.0,0.0003],[60689.0,0.4756],[60688.0,0.08291805],[60687.0,0.7928]],[[60703.0,1.58700692],[60704.0,0.14681008],[60709.0,0.1176],[60710.0,0.197661],[60712.0,0.8356999]]]
["bitfinex","BTCUSD",1722756744468,[[60685.0,0.010197],[60678.0,0.010197],[60676.0,0.045],[60675.0,0.21309999],[60672.0,0.0772]],[[60686.0,1.3515628],[60689.0,0.14677403],[60692.0,0.32393761],[60693.0,0.1],[60694.0,0.73411989]]]
["bitfinex","BTCUSD",1722756795850,[[60659.0,0.47604395],[60658.0,0.34982899],[60657.0,0.08291805],[60655.0,0.1176],[60651.0,0.1738]],[[60660.0,0.14017935],[60667.0,0.05729883],[60669.0,0.20557745],[60671.0,0.098894],[60675.0,0.197777]]]
["bitfinex","BTCUSD",1722756821392,[[60659.0,0.00640395],[60658.0,0.14999999],[60645.0,0.00157439],[60644.0,0.08301805],[60643.0,0.49750831]],[[60660.0,1.79668611],[60662.0,0.01],[60663.0,0.1],[60667.0,0.67031989],[60668.0,0.197798]]]
["bitfinex","BTCUSD",1722756868123,[[60542.0,0.0767],[60539.0,0.0616],[60537.0,0.09313705],[60533.0,0.01],[60530.0,0.28146505]],[[60547.0,0.96071972],[60549.0,0.198188],[60550.0,0.3465],[60553.0,0.23951783],[60555.0,0.1]]]
["bitfinex","BTCUSD",1722756929163,[[60568.0,0.87682665],[60567.0,0.02],[60566.0,0.25701805],[60565.0,0.12],[60564.0,1.2745]],[[60569.0,0.13724858],[60571.0,0.20587287],[60575.0,0.11255883],[60576.0,0.07411825],[60579.0,0.12214708]]]
["bitfinex","BTCUSD",1722756943253,[[60597.0,0.099014],[60595.0,0.198035],[60594.0,0.008],[60593.0,0.199041],[60589.0,0.118]],[[60598.0,0.04884125],[60599.0,0.13393805],[60601.0,0.09864073],[60603.0,0.20516981],[60608.0,0.24567948]]]
["bitfinex","BTCUSD",1722756986648,[[60546.0,0.003179],[60544.0,0.14999999],[60537.0,0.09313705],[60536.0,0.13094256],[60535.0,0.34823199]],[[60547.0,0.1437],[60553.0,0.198175],[60560.0,0.46390389],[60562.0,0.01],[60574.0,0.04867717]]]
["bitfinex","BTCUSD",1722757033337,[[60544.0,0.02089199],[60537.0,0.010219],[60536.0,0.08291805],[60535.0,0.14999999],[60530.0,0.0003]],[[60545.0,1.30826864],[60546.0,0.316198],[60548.0,0.16410922],[60549.0,0.67031989],[60550.0,0.1]]]
["bitfinex","BTCUSD",1722757055553,[[60485.0,0.0357277],[60483.0,0.01023],[60480.0,0.00011],[60475.0,0.099214],[60473.0,0.21569999]],[[60486.0,0.51432531],[60488.0,0.099193],[60491.0,0.00157439],[60492.0,0.396748],[60494.0,0.1]]]
["bitfinex","BTCUSD",1722757108839,[[60491.0,0.006513],[60485.0,0.0357277],[60483.0,0.10943],[60482.0,0.34840299],[60479.0,0.198415]],[[60492.0,0.49571805],[60494.0,0.04855002],[60496.0,0.07282504],[60497.0,0.09710005],[60498.0,0.198355]]]
["bitfinex","BTCUSD",1722757158216,[[60506.0,0.26891389],[60505.0,0.198328],[60502.0,0.20733515],[60500.0,0.08291805],[60499.0,0.19835]],[[60507.0,0.4276958],[60508.0,0.00180139],[60517.0,0.0958],[60519.0,0.099142],[60521.0,0.00157439]]]
["bitfinex","BTCUSD",1722757163638,[[60516.0,0.099147],[60514.0,0.16575089],[60506.0,0.1741],[60504.0,0.4756],[60502.0,0.01719576]],[[60517.0,0.20787356],[60519.0,0.0842],[60520.0,0.04858627],[60522.0,0.1686794],[60523.0,0.09717254]]]
["bitfinex","BTCUSD",1722757211877,[[60544.0,0.018],[60540.0,0.20762396],[60537.0,0.198223],[60532.0,0.08291805],[60528.0,0.5876]],[[60545.0,0.52396086],[60546.0,0.09742888],[60547.0,0.1217861],[60552.0,0.15545332],[60554.0,0.099086]]]
["bitfinex","BTCUSD",1722757267511,[[60511.0,0.00019893],[60503.0,0.099167],[60502.0,0.198339],[60501.0,0.01003808],[60499.0,0.198348]],[[60512.0,0.42803112],[60513.0,0.1038],[60515.0,0.217449],[60516.0,0.16487656],[60518.0,0.19829]]]
["bitfinex","BTCUSD",1722757326405,[[60483.0,0.26864805],[60480.0,0.198519],[60474.0,0.28134805],[60473.0,0.14999999],[60472.0,0.0254977]],[[60484.0,0.40647326],[60486.0,0.07302252],[60487.0,0.09736336],[60488.0,0.12169848],[60493.0,0.14602257]]]
["bitfinex","BTCUSD",1722757349482,[[60484.0,0.45584989],[60483.0,0.208631],[60482.0,0.14999999],[60480.0,0.198519],[60477.0,0.198421]],[[60485.0,0.14027705],[60494.0,0.00200002],[60496.0,0.15628752],[60497.0,0.04872167],[60499.0,0.00157439]]]
["bitfinex","BTCUSD",1722757396484,[[60494.0,0.47889201],[60491.0,0.198373],[60488.0,0.276684],[60487.0,0.101],[60485.0,0.0254977]],[[60495.0,0.13825464],[60497.0,0.04880268],[60499.0,0.07320402],[60500.0,0.09760536],[60502.0,0.179125]]]
["bitfinex","BTCUSD",1722757453616,[[60542.0,0.51036389],[60540.0,0.198216],[60537.0,0.007],[60531.0,0.0949],[60530.0,0.1074]],[[60543.0,0.26447236],[60544.0,0.07334581],[60545.0,0.00083],[60546.0,0.20690335],[60552.0,0.15599539]]]
["bitfinex","BTCUSD",1722757468662,[[60544.0,0.46305389],[60543.0,0.198206],[60538.0,0.198221],[60535.0,0.1],[60534.0,0.10679034]],[[60545.0,0.21654885],[60546.0,0.05812554],[60547.0,0.10921],[60548.0,0.07322331],[60549.0,0.09763108]]]
["bitfinex","BTCUSD",1722757524445,[[60524.0,0.16875089],[60522.0,0.099137],[60519.0,0.00934696],[60518.0,0.198285],[60517.0,0.180113]],[[60525.0,0.1373571],[60526.0,0.05715084],[60527.0,0.04874621],[60528.0,0.07304263],[60530.0,0.18109018]]]
["bitfinex","BTCUSD",1722757572073,[[60539.0,0.46307889],[60538.0,0.02],[60537.0,0.198225],[60536.0,0.1043],[60534.0,0.198232]],[[60540.0,0.13733157],[60541.0,0.09781892],[60542.0,0.12227365],[60544.0,0.05721752],[60545.0,0.00083]]]
["bitfinex","BTCUSD",1722757596792,[[60554.0,0.495425],[60551.0,0.50275747],[60546.0,0.1281]],[[60555.0,0.00931],[60559.0,0.1018],[60562.0,0.00931],[60563.0,0.00931],[60564.0,0.0777]]]
["bitfinex","BTCUSD",1722757641927,[[60541.0,0.16666389],[60537.0,0.00983468],[60534.0,0.195717],[60529.0,0.19825],[60528.0,0.1]],[[60542.0,0.37777287],[60543.0,0.099103],[60544.0,0.07325778],[60545.0,0.28157704],[60546.0,0.198197]]]
["bitfinex","BTCUSD",1722757693167,[[60421.0,0.08491805],[60417.0,0.081],[60416.0,0.1002],[60413.0,0.18223305],[60411.0,0.198637]],[[60422.0,0.13759353],[60423.0,0.0993],[60425.0,0.20841165],[60426.0,0.19859],[60430.0,0.198578]]]
["bitfinex","BTCUSD",1722757703819,[[60412.0,0.13768111],[60403.0,0.14999999],[60399.0,0.0839],[60398.0,0.1037],[60392.0,1.37385]],[[60413.0,1.0392508],[60420.0,0.01],[60421.0,0.1988],[60422.0,0.1743],[60423.0,0.1483]]]
["bitfinex","BTCUSD",1722757748400,[[60412.0,7.62673119],[60407.0,0.0889],[60406.0,0.1205],[60403.0,0.14999999],[60399.0,0.08291805]],[[60413.0,1.31388139],[60414.0,0.1743],[60415.0,0.16403785],[60416.0,0.1],[60417.0,0.01]]]
["bitfinex","BTCUSD",1722757807256,[[60420.0,0.42005089],[60419.0,0.099306],[60418.0,0.01],[60417.0,0.1386],[60386.0,0.04956605]],[[60421.0,0.13824179],[60422.0,0.04872858],[60423.0,0.07308566],[60425.0,0.09744563],[60426.0,0.12180704]]]
["bitfinex","BTCUSD",1722757823189,[[60436.0,0.099278],[60434.0,0.41695089],[60433.0,0.198567],[60431.0,0.02]],[[60438.0,0.1221131],[60444.0,0.24573041],[60447.0,0.198522],[60448.0,0.05709299],[60450.0,0.36328346]]]
["bitfinex","BTCUSD",1722757856308,[[60425.0,0.16575089],[60423.0,0.2426],[60421.0,0.09291805],[60420.0,0.000913],[60413.0,0.41998187]],[[60426.0,0.001],[60427.0,0.099293],[60430.0,0.198577],[60432.0,0.198571],[60436.0,0.00200002]]]
["bitfinex","BTCUSD",1722757916445,[[60412.0,7.25057701],[60403.0,0.14999999],[60397.0,0.13311983],[60394.0,0.25889999],[60390.0,0.945752]],[[60413.0,1.90834233],[60414.0,0.1386],[60415.0,0.2354],[60418.0,0.0884],[60422.0,0.23928746]]]
["bitfinex","BTCUSD",1722757924206,[[60412.0,6.68777501],[60403.0,0.14999999],[60397.0,0.13311983],[60396.0,0.08291805],[60394.0,0.14999999]],[[60413.0,2.60100599],[60414.0,0.1186],[60415.0,0.1],[60416.0,0.00953005],[60418.0,0.26389169]]]
["bitfinex","BTCUSD",1722757987072,[[60412.0,2.47766941],[60408.0,0.1543],[60403.0,0.62559999],[60390.0,0.109605],[60388.0,0.198713]],[[60413.0,0.82799466],[60415.0,0.1901],[60417.0,0.08010178],[60418.0,0.16564297],[60425.0,0.1]]]
["bitfinex","BTCUSD",1722758009249,[[60412.0,2.47966941],[60404.0,0.25971805],[60403.0,0.62559999],[60390.0,0.109604],[60367.0,0.13756887]],[[60413.0,0.82740242],[60414.0,0.22177011],[60417.0,0.352821],[60419.0,0.1911],[60426.0,0.24015356]]]
["bitfinex","BTCUSD",1722758084593,[[60427.0,0.02811166],[60425.0,0.02691122],[60424.0,0.1186],[60423.0,0.16095011],[60413.0,0.31147604]],[[60428.0,0.28140389],[60430.0,0.27157278],[60431.0,0.09732771],[60433.0,0.32022864],[60443.0,0.16424052]]]
["bitfinex","BTCUSD",1722758109916,[[60412.0,2.47766941],[60410.0,0.1489],[60407.0,0.1836],[60403.0,0.14999999],[60401.0,0.00960405]],[[60413.0,0.84693664],[60414.0,0.07293815],[60416.0,0.0972543],[60417.0,0.32018788],[60418.0,0.1821]]]
["bitfinex","BTCUSD",1722758160012,[[60418.0,0.004],[60417.0,0.16575089],[60416.0,0.3368],[60414.0,0.099314],[60413.0,0.08291805]],[[60422.0,0.28319333],[60424.0,0.099298],[60425.0,0.05713067],[60427.0,0.36354156],[60428.0,0.00083]]]
["bitfinex","BTCUSD",1722758180292,[[60443.0,0.04959],[60439.0,0.2717],[60438.0,0.00982123],[60437.0,0.1787],[60436.0,0.099277]],[[60444.0,0.00083],[60447.0,0.00157439],[60448.0,0.442318],[60450.0,0.352714],[60454.0,0.198499]]]
["bitfinex","BTCUSD",1722758237266,[[60433.0,0.00219919],[60420.0,0.08291805],[60419.0,0.49750831],[60418.0,0.476513],[60414.0,0.10928042]],[[60434.0,1.1605849],[60439.0,0.05713346],[60440.0,0.00157439],[60441.0,0.15851162],[60442.0,0.02]]]
["bitfinex","BTCUSD",1722758276290,[[60418.0,0.3101743],[60415.0,0.08622847],[60414.0,0.217813],[60412.0,2.47766941],[60410.0,0.19864]],[[60419.0,0.13259785],[60420.0,0.1221428],[60421.0,0.05713314],[60425.0,0.14654696],[60430.0,0.16479659]]]
["bitfinex","BTCUSD",1722758295331,[[60443.0,0.1890468],[60440.0,0.1185],[60438.0,0.198549],[60436.0,0.25197793],[60433.0,0.208565]],[[60449.0,0.04868588],[60450.0,0.07303961],[60452.0,0.09738615],[60453.0,0.12173269],[60454.0,0.198498]]]
["bitfinex","BTCUSD",1722758336925,[[60472.0,0.014],[60466.0,0.0100596],[60463.0,0.1226],[60462.0,0.4756],[60461.0,0.158]],[[60473.0,0.71895075],[60474.0,0.00932],[60475.0,0.00157439],[60476.0,0.198427],[60477.0,0.04869377]]]
["bitfinex","BTCUSD",1722758373822,[[60469.0,0.29197489],[60467.0,0.442653],[60464.0,0.342062],[60459.0,0.198478],[60457.0,0.002]],[[60470.0,0.20459258],[60472.0,0.09770349],[60473.0,0.12295936],[60474.0,0.00932],[60478.0,0.25507792]]]
["bitfinex","BTCUSD",1722758408774,[[60466.0,0.1],[60465.0,0.21493],[60464.0,0.1325],[60463.0,0.198466],[60462.0,0.145]],[[60467.0,0.09779504],[60469.0,0.12224381],[60471.0,0.19488029],[60472.0,0.14570002],[60473.0,0.00083]]]
["bitfinex","BTCUSD",1722758459312,[[60485.0,0.012],[60484.0,2.474721],[60481.0,0.1185],[60479.0,0.20925004],[60477.0,0.19842]],[[60486.0,0.1474],[60487.0,0.12160002],[60488.0,0.00932],[60489.0,0.25644309],[60490.0,0.07310714]]]
["bitfinex","BTCUSD",1722758523887,[[60512.0,0.1185],[60511.0,0.18365818],[60510.0,0.1327],[60509.0,0.01230744],[60491.0,0.01]],[[60514.0,0.12642946],[60515.0,0.11644572],[60519.0,0.246386],[60520.0,0.231182],[60522.0,0.045]]]
["bitfinex","BTCUSD",1722758566171,[[60548.0,0.1325],[60544.0,1.3736],[60542.0,0.198208],[60539.0,0.805118],[60530.0,0.012]],[[60555.0,0.198166],[60557.0,0.1241],[60558.0,0.1686],[60560.0,0.198151],[60562.0,0.16575089]]]
["bitfinex","BTCUSD",1722758604031,[[60521.0,0.006913],[60503.0,0.1278],[60502.0,0.1713],[60496.0,0.01144015],[60495.0,0.099181]],[[60522.0,2.05280185],[60523.0,0.04847395],[60524.0,0.17265338],[60526.0,0.09687117],[60527.0,0.12108896]]]
["bitfinex","BTCUSD",1722758633024,[[60513.0,0.3093658],[60512.0,0.1325],[60507.0,0.198322],[60504.0,0.198333],[60500.0,0.212345]],[[60515.0,0.0488563],[60518.0,0.07328445],[60520.0,0.099141],[60521.0,0.0977126],[60523.0,0.32041375]]]
["bitfinex","BTCUSD",1722758682474,[[60429.0,0.36085905],[60428.0,0.010241],[60424.0,0.317095],[60423.0,0.010241],[60421.0,0.00157439]],[[60430.0,0.11130993],[60431.0,0.04465989],[60437.0,0.00083],[60440.0,0.198546],[60445.0,0.1]]]
["bitfinex","BTCUSD",1722758702551,[[60455.0,0.3052],[60451.0,0.198505],[60450.0,0.1185],[60448.0,0.198515],[60446.0,0.01]],[[60456.0,0.001],[60459.0,0.16575089],[60462.0,0.04867928],[60463.0,0.17301893],[60472.0,0.11]]]
["bitfinex","BTCUSD",1722758746958,[[60462.0,0.33623381],[60461.0,0.460375],[60459.0,0.1185],[60458.0,0.01],[60457.0,0.198488]],[[60463.0,0.0732953],[60464.0,0.09772102],[60465.0,0.05951625],[60466.0,0.12205107],[60468.0,0.04583]]]
["bitfinex","BTCUSD",1722758783802,[[60460.0,0.19860596],[60459.0,0.144],[60458.0,0.28140105],[60456.0,0.1185],[60453.0,0.01]],[[60463.0,0.023],[60464.0,0.04876958],[60465.0,0.07315438],[60467.0,0.16348666],[60469.0,0.34631721]]]
["bitfinex","BTCUSD",1722758816535,[[60468.0,0.56050361],[60466.0,0.000913],[60465.0,0.27790592],[60464.0,0.316963],[60462.0,0.01]],[[60469.0,0.02483],[60470.0,0.07335976],[60471.0,0.16257736],[60473.0,0.12226626],[60482.0,0.199204]]]
["bitfinex","BTCUSD",1722758864844,[[60446.0,0.16590721],[60445.0,0.2675],[60443.0,0.198534],[60442.0,0.1185],[60441.0,0.08291805]],[[60447.0,0.12023361],[60448.0,0.10896017],[60449.0,0.07325922],[60451.0,0.09767896],[60452.0,0.1220987]]]
["bitfinex","BTCUSD",1722758912823,[[60429.0,0.066241],[60428.0,0.143241],[60426.0,0.0884],[60423.0,0.19245705],[60421.0,0.198605]],[[60430.0,0.65514443],[60431.0,0.198574],[60433.0,0.00968447],[60434.0,0.298565],[60435.0,0.14618933]]]
["bitfinex","BTCUSD",1722758952583,[[60403.0,0.13232403],[60400.0,4e-05],[60397.0,0.13311983],[60395.0,0.19251805],[60388.0,0.09315905]],[[60404.0,1.95449882],[60405.0,0.1185],[60407.0,0.14590178],[60409.0,0.222886],[60410.0,0.1]]]
["bitfinex","BTCUSD",1722758986292,[[60341.0,0.32112879],[60338.0,0.00019905],[60337.0,0.14201791],[60336.0,0.010252],[60334.0,0.08291805]],[[60342.0,1.25076804],[60343.0,0.1],[60347.0,0.19885],[60348.0,0.01013279],[60350.0,0.01]]]
["bitfinex","BTCUSD",1722759046325,[[60280.0,0.26771999],[60277.0,0.15091598],[60275.0,0.00994796],[60272.0,0.00933],[60258.0,0.08291805]],[[60290.0,2.15559978],[60291.0,0.2325],[60292.0,0.08270258],[60293.0,0.40631951],[60294.0,0.00997948]]]
["bitfinex","BTCUSD",1722759052214,[[60280.0,0.39201999],[60277.0,0.15091598],[60275.0,0.00933],[60272.0,0.09286601],[60261.0,0.01]],[[60290.0,2.16927668],[60291.0,0.341],[60293.0,0.04841406],[60294.0,0.00997948],[60295.0,0.17432109]]]
["bitfinex","BTCUSD",1722759093543,[[60296.0,0.76785946],[60293.0,0.219027],[60291.0,0.002],[60289.0,0.199041],[60285.0,0.4756]],[[60297.0,0.1829004],[60304.0,0.05720678],[60306.0,0.1],[60312.0,0.14825474],[60314.0,0.27211861]]]
["bitfinex","BTCUSD",1722759126980,[[60330.0,0.52377796],[60317.0,0.01],[60314.0,0.1163],[60313.0,0.02],[60312.0,0.08291805]],[[60331.0,1.71755462],[60339.0,0.198878],[60342.0,0.02383],[60347.0,0.67031989],[60350.0,0.02000431]]]
["bitfinex","BTCUSD",1722759161821,[[60350.0,0.40043796],[60347.0,0.08623179],[60346.0,0.1189],[60344.0,0.198858],[60340.0,0.002]],[[60351.0,0.14806349],[60358.0,0.05912886],[60360.0,0.25369592],[60361.0,0.09768773]]]
["bitfinex","BTCUSD",1722759210205,[[60390.0,1.81410066],[60386.0,0.22857697],[60384.0,0.1533],[60383.0,0.1219],[60351.0,0.15707644]],[[60391.0,0.010285],[60393.0,0.1242],[60395.0,0.155374],[60403.0,0.10959601],[60410.0,0.05743321]]]
["bitfinex","BTCUSD",1722759281178,[[60357.0,0.000913],[60353.0,0.00061796],[60352.0,0.1566],[60349.0,0.1207],[60348.0,0.000913]],[[60358.0,1.24004824],[60359.0,0.198813],[60363.0,0.17546536],[60364.0,0.2228],[60366.0,0.1506]]]
["bitfinex","BTCUSD",1722759329533,[[60357.0,0.000913],[60348.0,0.000913],[60343.0,0.00061796],[60338.0,0.1547],[60335.0,0.1204]],[[60358.0,2.06818777],[60359.0,0.198811],[60360.0,0.2408877],[60363.0,0.42381989],[60364.0,0.00995764]]]
["bitfinex","BTCUSD",1722759372223,[[60377.0,2.96406186],[60370.0,0.08291805],[60366.0,0.674386],[60362.0,0.14589038],[60299.0,0.17210162]],[[60378.0,0.00083],[60392.0,0.045],[60395.0,0.010274],[60399.0,0.08291805],[60402.0,0.00157439]]]
["bitfinex","BTCUSD",1722759407222,[[60411.0,2.81965694],[60408.0,0.07790594],[60406.0,0.12901213],[60402.0,0.08383105]],[[60412.0,0.010274],[60418.0,0.01026301],[60419.0,0.01026301],[60422.0,0.01026301],[60435.0,0.15633472]]]
["bitfinex","BTCUSD",1722759458148,[[60437.0,1.47937657],[60435.0,0.2937],[60434.0,0.1183],[60428.0,0.19858]],[[60438.0,0.01026301],[60439.0,0.01026301],[60443.0,0.01026301],[60446.0,0.09422593],[60447.0,0.0738389]]]
["bitfinex","BTCUSD",1722759483300,[[60435.0,0.00061796],[60431.0,0.06646541],[60430.0,0.099287],[60424.0,0.1549],[60423.0,1.48305675]],[[60436.0,0.43462372],[60437.0,0.00157439],[60438.0,0.06790821],[60439.0,0.41405177],[60444.0,0.24898578]]]
["bitfinex","BTCUSD",1722759521639,[[60451.0,1.68305962],[60449.0,0.1748],[60448.0,0.02],[60444.0,1.2745],[60442.0,0.18875089]],[[60452.0,0.01026301],[60464.0,0.12456301],[60465.0,0.04922911],[60467.0,0.08410667],[60482.0,0.198407]]]
["bitfinex","BTCUSD",1722759558507,[[60463.0,0.81488871],[60460.0,0.51281246],[60457.0,0.1189],[60455.0,1.2745],[60452.0,0.4776]],[[60464.0,0.01026301],[60466.0,0.04936296],[60467.0,0.0843011],[60469.0,0.09870952],[60470.0,0.13413891]]]
["bitfinex","BTCUSD",1722759608943,[[60469.0,2.91627545],[60467.0,0.002],[60466.0,0.28465089],[60463.0,0.06256695],[60462.0,0.02]],[[60470.0,0.010252],[60473.0,0.010252],[60477.0,0.0951],[60480.0,0.05881233],[60481.0,0.1211]]]
["bitfinex","BTCUSD",1722759656579,[[60524.0,2.83842671],[60520.0,0.1182],[60518.0,0.0949],[60511.0,0.38405889],[60427.0,0.8]],[[60534.0,0.0912],[60539.0,0.1149],[60549.0,0.08291805],[60550.0,0.00976055],[60551.0,0.1084]]]
["bitfinex","BTCUSD",1722759681725,[[60530.0,0.08020029],[60524.0,0.09897223],[60523.0,0.20821121],[60521.0,0.00061796],[60513.0,0.01]],[[60531.0,0.36462921],[60533.0,0.09912],[60536.0,0.24913332],[60537.0,0.0739949],[60539.0,0.09865987]]]
["bitfinex","BTCUSD",1722759755683,[[60510.0,0.014],[60508.0,0.114072],[60507.0,0.00061796],[60506.0,0.198326],[60486.0,0.7928]],[[60513.0,0.22651672],[60515.0,0.04939998],[60516.0,0.099147],[60517.0,0.19389997],[60518.0,0.01]]]
["bitfinex","BTCUSD",1722759767866,[[60521.0,0.91123613],[60517.0,0.198291],[60516.0,0.0654],[60510.0,0.5204757],[60508.0,0.119113]],[[60522.0,0.0024084],[60530.0,0.00083],[60532.0,0.00157439],[60533.0,0.08291805],[60534.0,0.163318]]]
["bitfinex","BTCUSD",1722759831623,[[60528.0,0.11549614],[60525.0,0.099131],[60524.0,0.198267],[60522.0,0.00061796],[60521.0,0.198275]],[[60529.0,0.28110751],[60530.0,0.09980932],[60531.0,0.12372415],[60533.0,0.0793],[60534.0,0.14088528]]]
["bitfinex","BTCUSD",1722759837394,[[60525.0,0.35521919],[60522.0,0.19888996],[60520.0,0.0001989],[60519.0,0.274982],[60503.0,0.012]],[[60526.0,0.39922717],[60528.0,0.05796858],[60530.0,0.00083],[60531.0,0.14846898],[60537.0,0.3752546]]]
["bitfinex","BTCUSD",1722759904557,[[60511.0,1.08429985],[60510.0,0.000913],[60508.0,0.119113],[60507.0,0.002],[60506.0,0.01990741]],[[60512.0,0.00083],[60515.0,0.0495356],[60517.0,0.07430025],[60518.0,0.09906701],[60520.0,0.12383376]]]
["bitfinex","BTCUSD",1722759949119,[[60525.0,1.01612515],[60522.0,0.1182],[60521.0,0.0607],[60520.0,0.20790928],[60515.0,0.01]],[[60526.0,0.20083],[60528.0,0.04948367],[60529.0,0.07422551],[60530.0,0.00083],[60531.0,0.09896734]]]
["bitfinex","BTCUSD",1722760015022,[[60549.0,1.48345507],[60548.0,0.04594532],[60546.0,0.01],[60545.0,0.002],[60544.0,0.062]],[[60550.0,0.00083],[60551.0,0.00931],[60555.0,0.0634],[60558.0,0.05879601],[60577.0,0.0734]]]
["bitfinex","BTCUSD",1722760040617,[[60586.0,1.34641174],[60585.0,1.36894922],[60582.0,0.02789592],[60581.0,0.0769],[60580.0,0.2552007]],[[60587.0,1e-06],[60589.0,0.0633],[60591.0,0.00931],[60597.0,0.077],[60605.0,0.08291805]]]
["bitfinex","BTCUSD",1722760089188,[[60561.0,0.099072],[60560.0,0.19815],[60558.0,0.05060024],[60557.0,0.00061796],[60556.0,0.198163]],[[60563.0,0.065],[60566.0,0.01716576],[60567.0,0.177164],[60569.0,0.25607164],[60570.0,0.01]]]
["bitfinex","BTCUSD",1722760104594,[[60538.0,0.09972896],[60537.0,0.198224],[60535.0,0.000913],[60533.0,0.08291805],[60532.0,0.19824]],[[60539.0,0.13080172],[60540.0,0.001],[60543.0,0.0635],[60544.0,0.100102],[60547.0,0.00157439]]]
["bitfinex","BTCUSD",1722760158693,[[60562.0,0.36283396],[60559.0,0.198151],[60558.0,0.0826],[60555.0,0.36391589],[60542.0,0.08291805]],[[60563.0,0.1329902],[60564.0,0.04947317],[60566.0,0.07420976],[60567.0,0.09894634],[60572.0,0.274814]]]
["bitfinex","BTCUSD",1722760209973,[[60552.0,0.32471506],[60551.0,0.198178],[60548.0,0.082713],[60546.0,0.199107],[60541.0,0.00965011]],[[60553.0,0.00257439],[60555.0,0.05954908],[60556.0,0.07423416],[60558.0,0.19805788],[60566.0,0.198131]]]
["bitfinex","BTCUSD",1722760229908,[[60573.0,1.17588953],[60570.0,0.20081805],[60569.0,0.208118],[60563.0,0.2091852],[60562.0,0.49545676]],[[60574.0,0.00183],[60587.0,1e-06],[60589.0,0.01005954],[60590.0,0.00157439],[60591.0,0.00931]]]
["bitfinex","BTCUSD",1722760283471,[[60586.0,1.54313242],[60584.0,0.19185525],[60583.0,0.08291805]],[[60587.0,1e-06],[60591.0,0.00931],[60600.0,0.42],[60603.0,0.00931],[60606.0,0.0638]]]
["bitfinex","BTCUSD",1722760350014,[[60618.0,1.63069597],[60616.0,0.08291805],[60615.0,1.3572],[60612.0,0.05114704],[60611.0,0.16849054]],[[60619.0,1.5e-07],[60624.0,0.0093],[60626.0,0.0657],[60630.0,0.0793],[60641.0,0.00363486]]]
["bitfinex","BTCUSD",1722760362509,[[60618.0,0.99693472],[60614.0,0.08291805],[60613.0,1.2745],[60611.0,0.22339054],[60610.0,0.0626]],[[60619.0,0.06350015],[60624.0,0.0925],[60638.0,0.098947],[60640.0,0.197889],[60641.0,0.00157439]]]
["bitfinex","BTCUSD",1722760413192,[[60608.0,0.15172386],[60605.0,0.198002],[60602.0,0.19862796],[60601.0,0.0768],[60596.0,0.0607]],[[60609.0,0.0668],[60611.0,0.0783],[60613.0,0.098989],[60615.0,0.07430254],[60616.0,0.01]]]
["bitfinex","BTCUSD",1722760491591,[[60620.0,1.36314385],[60618.0,0.00990963],[60615.0,0.197968],[60614.0,0.08291805],[60612.0,0.04910466]],[[60621.0,0.00163147],[60632.0,0.01327244],[60634.0,0.0648],[60635.0,0.108253],[60636.0,0.0804]]]
["bitfinex","BTCUSD",1722760545070,[[60620.0,1.70999122],[60618.0,0.00976659],[60616.0,0.08291805],[60615.0,0.002],[60614.0,0.1769806]],[[60621.0,0.00384984],[60635.0,0.0093],[60640.0,0.1451],[60642.0,0.00990653],[60645.0,0.296811]]]
["bitfinex","BTCUSD",1722760566531,[[60643.0,0.74808965],[60641.0,0.00984144],[60640.0,0.0754],[60639.0,0.26219],[60635.0,0.18291805]],[[60644.0,0.0001],[60650.0,0.0661],[60652.0,0.0855],[60660.0,0.0005],[60661.0,0.20732101]]]
["bitfinex","BTCUSD",1722760616606,[[60678.0,0.028],[60675.0,0.00061796],[60673.0,0.098889],[60671.0,0.197786],[60670.0,0.00157439]],[[60679.0,0.09055],[60682.0,0.175476],[60685.0,0.197744],[60688.0,0.208565],[60690.0,0.01938204]]]
["bitfinex","BTCUSD",1722760655786,[[60686.0,0.002669],[60664.0,0.00235235],[60663.0,0.178306],[60661.0,0.08291805],[60660.0,0.69533031]],[[60687.0,1.58929836],[60688.0,0.1198759],[60689.0,0.098368],[60691.0,0.12296],[60696.0,0.147552]]]
["bitfinex","BTCUSD",1722760662070,[[60666.0,0.00069754],[60665.0,0.00077796],[60664.0,0.098904]],[[60675.0,0.01696018],[60677.0,0.197769],[60680.0,0.197759],[60682.0,0.01],[60683.0,0.01922204]]]
["bitfinex","BTCUSD",1722760721312,[[60666.0,0.00065754],[60662.0,0.00016],[60659.0,0.0759],[60658.0,0.0649],[60656.0,0.00061796]],[[60667.0,0.494502],[60672.0,0.207786],[60673.0,0.07420205],[60674.0,0.29215811],[60675.0,0.22885089]]]
["bitfinex","BTCUSD",1722760787967,[[60625.0,0.012208],[60620.0,0.299536],[60617.0,0.075408],[60615.0,0.01082596],[60608.0,0.099908]],[[60626.0,1.15614139],[60627.0,0.0645],[60629.0,0.0784],[60631.0,0.1178],[60639.0,0.09877294]]]
["bitfinex","BTCUSD",1722760819849,[[60627.0,0.0156839],[60626.0,0.14663096],[60625.0,0.010208],[60624.0,0.09897],[60622.0,0.197946]],[[60633.0,0.197913],[60634.0,0.197909],[60635.0,0.001],[60637.0,0.18473228],[60641.0,0.2577]]]
["bitfinex","BTCUSD",1722760868402,[[60636.0,0.83380589],[60635.0,0.08291805],[60631.0,0.197917],[60628.0,0.08491805],[60626.0,0.00157439]],[[60637.0,0.00283],[60648.0,0.0100024],[60651.0,0.098927],[60652.0,0.197852],[60653.0,0.198678]]]
["bitfinex","BTCUSD",1722760921717,[[60695.0,1.19148946],[60694.0,0.09740241],[60693.0,0.12175302],[60692.0,0.00991507],[60691.0,0.0632]],[[60696.0,0.0092243],[60698.0,0.05429],[60705.0,0.1481],[60716.0,0.098821],[60726.0,0.197709]]]
["bitfinex","BTCUSD",1722760936653,[[60725.0,0.028],[60710.0,0.24641528],[60708.0,0.07312184],[60707.0,0.09768121],[60706.0,0.197672]],[[60740.0,0.197566],[60742.0,0.0005]]]
["bitfinex","BTCUSD",1722760987387,[[60717.0,0.007],[60714.0,0.0443983],[60712.0,0.08291805],[60711.0,0.08469417],[60710.0,0.0661]],[[60721.0,0.001],[60725.0,0.098806],[60726.0,0.37704],[60727.0,0.07003787],[60732.0,0.07395532]]]
["bitfinex","BTCUSD",1722761015529,[[60722.0,0.44045851],[60721.0,0.22965089],[60720.0,0.00912595],[60719.0,0.197628],[60716.0,0.197639]],[[60723.0,0.00283],[60726.0,0.00083],[60730.0,0.00987731],[60731.0,0.098796],[60734.0,0.00929]]]
["bitfinex","BTCUSD",1722761069433,[[60706.0,0.000913],[60692.0,0.00157439],[60691.0,0.0648],[60690.0,0.0754],[60687.0,0.18269805]],[[60707.0,1.11359589],[60708.0,0.1175],[60709.0,0.22332619],[60710.0,0.07398929],[60712.0,0.20867452]]]
["bitfinex","BTCUSD",1722761116072,[[60722.0,0.10797126],[60719.0,0.065],[60718.0,0.098816],[60714.0,0.197646],[60711.0,0.63561306]],[[60723.0,0.00483],[60726.0,0.099635],[60727.0,0.197607],[60728.0,0.00978505],[60730.0,0.197598]]]
["bitfinex","BTCUSD",1722761182935,[[60733.0,0.10301796],[60731.0,0.098795],[60730.0,0.0653],[60728.0,0.00157439],[60727.0,0.197604]],[[60734.0,0.00929],[60737.0,0.098786],[60739.0,0.197567],[60741.0,0.07486461],[60742.0,0.197558]]]
["bitfinex","BTCUSD",1722761196458,[[60733.0,0.93875649],[60727.0,0.197603],[60723.0,0.10449244]],[[60734.0,0.00929],[60743.0,0.098776],[60745.0,0.197548],[60748.0,0.263438]]]
["bitfinex","BTCUSD",1722761242683,[[60742.0,0.00061796],[60734.0,0.26454089],[60731.0,0.197591],[60728.0,0.51845806],[60725.0,0.197612]],[[60743.0,0.238076],[60744.0,0.197552],[60750.0,0.315032],[60757.0,0.37961929],[60761.0,0.01938204]]]
["bitfinex","BTCUSD",1722761310711,[[60714.0,0.17237286],[60709.0,0.09883],[60706.0,0.57687099],[60703.0,0.197681],[60695.0,0.10311505]],[[60715.0,0.007],[60716.0,0.098821],[60718.0,0.1],[60719.0,0.197633],[60730.0,0.09291805]]]
["bitfinex","BTCUSD",1722761331397,[[60714.0,0.002913],[60706.0,0.000913],[60702.0,0.0792],[60701.0,0.00061796],[60700.0,0.0617]],[[60715.0,4.20996796],[60716.0,0.01938204],[60719.0,0.297634],[60720.0,0.1175],[60721.0,0.00083]]]
["bitfinex","BTCUSD",1722761391724,[[60700.0,0.15532061],[60695.0,0.0251085],[60690.0,0.197723],[60685.0,0.08291805],[60681.0,0.01177139]],[[60701.0,0.198845],[60703.0,0.197685],[60706.0,0.07417497],[60707.0,0.01189401],[60708.0,0.09889996]]]
["bitfinex","BTCUSD",1722761440088,[[60705.0,0.96334995],[60702.0,0.01],[60701.0,0.197689],[60700.0,0.02],[60699.0,0.20241805]],[[60706.0,0.00083],[60714.0,0.00083],[60724.0,0.098807],[60726.0,0.0629],[60727.0,0.197608]]]
["bitfinex","BTCUSD",1722761503289,[[60705.0,0.002913],[60695.0,0.010197],[60690.0,0.00157439],[60689.0,0.93546637],[60688.0,1.2745]],[[60706.0,0.951589],[60707.0,0.07411754],[60709.0,0.09882339],[60710.0,0.13352923],[60711.0,0.34495898]]]
["bitfinex","BTCUSD",1722761528889,[[60695.0,0.002],[60694.0,0.143],[60692.0,0.098858],[60690.0,0.16575089],[60689.0,0.197727]],[[60698.0,0.098851],[60699.0,0.003],[60702.0,0.19769],[60703.0,0.20731022],[60713.0,0.09291805]]]
["bitfinex","BTCUSD",1722761607314,[[60687.0,1.17535174],[60685.0,0.01],[60684.0,0.06114821],[60683.0,0.08520885],[60682.0,0.12755281]],[[60688.0,0.00263123],[60696.0,0.00083],[60702.0,0.098843],[60704.0,0.27255645],[60705.0,0.0829]]]
["bitfinex","BTCUSD",1722761655582,[[60687.0,1.80373103],[60686.0,1.2745],[60684.0,0.127697],[60683.0,0.15661924],[60681.0,0.010197]],[[60688.0,0.00246123],[60705.0,0.0818],[60706.0,0.00083],[60711.0,0.00964431],[60714.0,0.00083]]]
["bitfinex","BTCUSD",1722761685016,[[60718.0,0.9991225],[60716.0,0.19764],[60715.0,0.012],[60605.0,0.36438744],[60573.0,0.90304782]],[[60719.0,0.1442],[60730.0,0.00985503],[60737.0,0.08291805],[60738.0,0.098784],[60739.0,0.197567]]]
["bitfinex","BTCUSD",1722761739566,[[60720.0,1.53263845],[60719.0,0.1174],[60718.0,0.07380203],[60717.0,0.09718537],[60715.0,0.2893285]],[[60721.0,0.00083],[60733.0,0.0783],[60734.0,0.0661],[60739.0,0.098783],[60740.0,0.00963128]]]
["bitfinex","BTCUSD",1722761769481,[[60720.0,1.70074137],[60718.0,0.12235312],[60717.0,0.257635],[60714.0,0.002],[60708.0,0.28115772]],[[60721.0,0.00063178],[60728.0,0.0663],[60729.0,0.0787],[60741.0,0.296341],[60825.0,0.86563378]]]
["bitfinex","BTCUSD",1722761840413,[[60684.0,0.62436489],[60683.0,0.010197],[60681.0,0.010197],[60680.0,0.28067405],[60679.0,0.010197]],[[60685.0,0.0028297],[60692.0,0.09886],[60693.0,0.00083],[60694.0,0.0097615],[60696.0,0.197708]]]
["bitfinex","BTCUSD",1722761901569,[[60684.0,0.029197],[60683.0,0.010197],[60681.0,0.010197],[60679.0,0.010197],[60678.0,0.010197]],[[60685.0,0.6881847],[60687.0,0.24809204],[60689.0,0.08428756],[60690.0,0.02986394],[60691.0,0.09905008]]]
["bitfinex","BTCUSD",1722762003097,[[60678.0,0.01324538],[60676.0,0.186382],[60675.0,0.010197],[60674.0,0.0606],[60670.0,0.08449244]],[[60681.0,0.098878],[60682.0,0.262052],[60685.0,0.197743],[60686.0,0.12973634],[60687.0,0.01065449]]]
["bitfinex","BTCUSD",1722762008717,[[60678.0,0.01324538],[60676.0,0.010197],[60675.0,0.010197],[60672.0,0.010197],[60671.0,0.098893]],[[60679.0,0.44268044],[60682.0,0.24729134],[60684.0,0.07430451],[60685.0,0.09907268],[60686.0,0.197742]]]
["bitfinex","BTCUSD",1722762068083,[[60645.0,0.251244],[60642.0,0.19788],[60640.0,0.08291805],[60639.0,0.197891],[60632.0,0.01177139]],[[60648.0,0.01004796],[60650.0,0.098928],[60654.0,0.1],[60655.0,0.197842],[60661.0,0.35837404]]]
["bitfinex","BTCUSD",1722762142007,[[60634.0,0.000913],[60633.0,0.1454],[60632.0,0.010197],[60630.0,0.0009107],[60628.0,0.04916478]],[[60639.0,0.107946],[60641.0,0.197886],[60642.0,0.0100323],[60645.0,0.1453]]]
["bitfinex","BTCUSD",1722762188511,[[60632.0,0.14285607],[60629.0,0.339123],[60627.0,0.0009107],[60626.0,0.197931],[60623.0,0.09312605]],[[60634.0,0.00383],[60636.0,0.098951],[60640.0,0.26888081],[60641.0,0.274588],[60646.0,0.04940022]]]
["bitfinex","BTCUSD",1722762216561,[[60633.0,0.77319416],[60631.0,0.197917],[60627.0,0.04920916],[60626.0,0.197933],[60625.0,0.07381374]],[[60634.0,0.0036315],[60640.0,0.00969081],[60641.0,0.098944],[60642.0,0.04955395],[60644.0,0.17433093]]]
["bitfinex","BTCUSD",1722762276823,[[60632.0,0.07555619],[60630.0,0.09896],[60629.0,0.0663],[60623.0,0.0603846],[60622.0,0.52087611]],[[60634.0,0.098954],[60636.0,0.20758346],[60639.0,0.04955166],[60640.0,0.27939],[60641.0,0.23525749]]]
["bitfinex","BTCUSD",1722762323254,[[60640.0,0.00109],[60634.0,0.0009107],[60633.0,0.098954],[60632.0,0.000913],[60631.0,0.197917]],[[60641.0,0.359257],[60644.0,0.197877],[60645.0,0.0828],[60647.0,0.198698],[60653.0,0.04941657]]]
["bitfinex","BTCUSD",1722762363423,[[60646.0,1.93826316],[60645.0,0.12284268],[60643.0,0.174],[60641.0,1.2745],[60640.0,0.15929936]],[[60647.0,0.00283],[60648.0,0.00083],[60660.0,0.07753],[60661.0,0.0612],[60668.0,0.00066369]]]
["bitfinex","BTCUSD",1722762416953,[[60646.0,0.00089],[60641.0,0.000913],[60640.0,0.000913],[60637.0,0.08291805],[60620.0,0.28922318]],[[60647.0,0.441729],[60648.0,0.20836606],[60651.0,0.197854],[60654.0,0.04940587],[60655.0,0.08410881]]]
["bitfinex","BTCUSD",1722762446138,[[60646.0,1.5692987],[60645.0,0.002],[60644.0,0.13212473],[60643.0,0.07380018],[60642.0,0.16597638]],[[60647.0,0.00083],[60648.0,0.00083],[60660.0,0.00083],[60668.0,0.00066369],[60669.0,0.0754]]]
["bitfinex","BTCUSD",1722762505895,[[60659.0,1.07094149],[60658.0,0.1472],[60657.0,0.23723266],[60656.0,0.10035892],[60654.0,0.23583575]],[[60660.0,0.00083],[60669.0,0.0771],[60670.0,0.0611],[60676.0,0.00066369],[60688.0,0.15840653]]]
["bitfinex","BTCUSD",1722762553467,[[60686.0,1.23931942],[60684.0,0.24681484],[60682.0,0.24074237],[60681.0,0.09813955],[60680.0,0.002]],[[60687.0,0.00083],[60692.0,0.045],[60697.0,0.00929],[60702.0,0.14919],[60709.0,0.08358174]]]
["bitfinex","BTCUSD",1722762585828,[[60682.0,0.40066565],[60676.0,0.197769],[60673.0,0.01002091],[60665.0,0.08291805],[60661.0,0.32116906]],[[60685.0,0.00066369],[60686.0,0.1449],[60687.0,0.00077],[60689.0,0.20744389],[60692.0,0.197721]]]
["bitfinex","BTCUSD",1722762639177,[[60686.0,1.37548688],[60685.0,0.02538177],[60684.0,0.15669905],[60683.0,0.09837466],[60682.0,0.197751]],[[60687.0,0.00077],[60695.0,0.00929],[60697.0,0.00929],[60701.0,0.00066369],[60702.0,0.00929]]]
["bitfinex","BTCUSD",1722762711121,[[60720.0,1.21772746],[60714.0,0.13195821],[60713.0,0.41000924],[60711.0,0.09808032],[60708.0,1.2745]],[[60721.0,0.09039],[60734.0,0.098791],[60735.0,0.00992649],[60737.0,0.207574]]]
["bitfinex","BTCUSD",1722762734163,[[60734.0,0.15168165],[60728.0,0.0988],[60726.0,0.16575089],[60725.0,0.541021],[60724.0,0.05747787]],[[60735.0,0.423168],[60737.0,0.05944617],[60738.0,0.07416925],[60739.0,0.197569],[60740.0,0.11776525]]]
["bitfinex","BTCUSD",1722762782568,[[60734.0,0.9723988],[60730.0,0.25497529],[60729.0,0.01006445],[60725.0,0.39247701],[60724.0,0.000913]],[[60735.0,0.00083],[60740.0,0.00928],[60743.0,0.00066369],[60744.0,0.098775],[60746.0,0.00964856]]]
["bitfinex","BTCUSD",1722762901545,[[60747.0,0.82300624],[60744.0,0.197547],[60742.0,0.04899962],[60741.0,0.0772],[60740.0,0.13659777]],[[60748.0,0.05408],[60751.0,0.0471],[60754.0,0.00928],[60757.0,0.08291805],[60765.0,0.12295283]]]
["bitfinex","BTCUSD",1722762957288,[[60762.0,0.61188689],[60757.0,0.01007562],[60756.0,0.19751],[60755.0,0.08291805],[60754.0,0.23173965]],[[60763.0,0.00428],[60769.0,0.01105319],[60770.0,0.00975704],[60771.0,0.14812536],[60773.0,0.07409004]]]
["bitfinex","BTCUSD",1722762963612,[[60762.0,1.15067476],[60760.0,0.05738442],[60758.0,0.197502],[60757.0,0.01007562],[60756.0,0.04910095]],[[60763.0,0.00428],[60769.0,0.0094788],[60775.0,0.00968295],[60776.0,0.00157439],[60777.0,0.14812011]]]
["bitfinex","BTCUSD",1722763054407,[[60755.0,0.002913],[60754.0,0.23173965],[60752.0,0.076],[60750.0,0.163465],[60736.0,0.05751931]],[[60756.0,0.22746324],[60758.0,0.01],[60759.0,0.197503],[60760.0,0.197499],[60763.0,0.02]]]
["bitfinex","BTCUSD",1722763097941,[[60740.0,0.147113],[60726.0,0.098804],[60724.0,0.000913],[60723.0,0.08291805],[60716.0,0.19764]],[[60741.0,0.63859767],[60742.0,0.04928013],[60743.0,0.02],[60744.0,0.0739202],[60746.0,0.09856027]]]
["bitfinex","BTCUSD",1722763123986,[[60750.0,0.002],[60746.0,0.0665],[60742.0,0.098778],[60740.0,0.16666389],[60739.0,0.197564]],[[60751.0,0.505817],[60754.0,0.02074959],[60757.0,0.24678795],[60758.0,0.015],[60759.0,0.07391693]]]
["bitfinex","BTCUSD",1722763182327,[[60733.0,0.0839],[60732.0,0.066],[60727.0,0.00912454],[60726.0,0.098804],[60724.0,0.198527]],[[60734.0,0.338373],[60738.0,0.20756628],[60741.0,0.24676628],[60742.0,0.01],[60743.0,0.07380792]]]
["bitfinex","BTCUSD",1722763227970,[[60739.0,0.18277409],[60735.0,0.26453989],[60732.0,0.198502],[60727.0,0.43795806],[60720.0,0.85197544]],[[60740.0,0.13110914],[60742.0,0.197558],[60744.0,0.197551],[60746.0,0.04936642],[60747.0,0.08291805]]]
["bitfinex","BTCUSD",1722763268888,[[60731.0,0.45764725],[60722.0,0.197619]],[[60732.0,0.00083],[60737.0,0.197574],[60738.0,0.00999427],[60740.0,0.19819585],[60742.0,0.015]]]
["bitfinex","BTCUSD",1722763327687,[[60739.0,1.6482592],[60737.0,0.24761911],[60736.0,0.18156303],[60734.0,0.12330622],[60730.0,1.2745]],[[60740.0,0.00263185],[60754.0,0.00083],[60758.0,0.01126354],[60760.0,0.49750831],[60761.0,0.14819536]]]
["bitfinex","BTCUSD",1722763383367,[[60751.0,0.0857539],[60749.0,0.09833854],[60748.0,0.12292317],[60743.0,0.14750781],[60742.0,0.43795806]],[[60752.0,0.83071646],[60754.0,0.12340066],[60759.0,0.1580808],[60762.0,0.41781105],[60764.0,0.1665909]]]
["bitfinex","BTCUSD",1722763411988,[[60753.0,0.35249486],[60752.0,0.00036696],[60751.0,0.197526],[60750.0,0.0624],[60749.0,0.275633]],[[60754.0,0.00083],[60757.0,0.098754],[60759.0,0.197502],[60762.0,0.214893],[60767.0,0.09616482]]]
["bitfinex","BTCUSD",1722763463218,[[60753.0,0.85028446],[60752.0,0.00157996],[60751.0,0.197526],[60747.0,0.00974309],[60738.0,0.10838525]],[[60754.0,0.00083],[60762.0,0.00157439],[60763.0,0.00984239],[60765.0,0.00083],[60769.0,0.07404517]]]
["bitfinex","BTCUSD",1722763570719,[[60753.0,3.97840624],[60752.0,0.00157996],[60750.0,0.05116622],[60749.0,0.08374933],[60741.0,0.40421521]],[[60754.0,0.00083],[60765.0,0.00083],[60770.0,0.00157439],[60771.0,0.0174],[60772.0,0.49750831]]]
["bitfinex","BTCUSD",1722763582530,[[60753.0,3.76262572],[60752.0,0.07533549],[60750.0,0.09834071],[60749.0,0.197533],[60613.0,1.094787]],[[60754.0,0.00083],[60761.0,0.0174],[60765.0,0.00083],[60768.0,0.00157439],[60769.0,0.14810175]]]
["bitfinex","BTCUSD",1722763664582,[[60753.0,0.50305532],[60752.0,0.00157996],[60744.0,0.0804],[60742.0,0.0614],[60741.0,0.00019818]],[[60754.0,1.48589977],[60755.0,0.1],[60757.0,0.04912388],[60759.0,0.07368582],[60761.0,0.09824776]]]
["bitfinex","BTCUSD",1722763746556,[[60753.0,1.66094736],[60752.0,0.00157996],[60750.0,0.1172],[60749.0,0.01004306],[60748.0,0.05763265]],[[60754.0,0.02665732],[60765.0,0.00240439],[60766.0,0.098739],[60768.0,0.197475],[60772.0,0.07399338]]]
["bitfinex","BTCUSD",1722763807314,[[60753.0,1.89799067],[60752.0,0.00157996],[60749.0,0.05939808],[60748.0,0.197537],[60747.0,0.07403253]],[[60754.0,0.02665732],[60765.0,0.05025996],[60766.0,0.07414494],[60767.0,0.098738],[60768.0,0.10043432]]]
["bitfinex","BTCUSD",1722763846791,[[60753.0,0.35282577],[60752.0,0.00157996],[60751.0,0.0609],[60750.0,0.0783],[60745.0,0.098772]],[[60754.0,0.54344932],[60759.0,0.197502],[60763.0,0.01],[60765.0,0.07997492],[60766.0,0.00157439]]]
["bitfinex","BTCUSD",1722763919693,[[60753.0,0.35482577],[60752.0,0.00157996],[60744.0,0.1377],[60741.0,0.00019818],[60731.0,0.49842131]],[[60754.0,1.32877255],[60757.0,0.1],[60758.0,0.00999207],[60827.0,0.8253]]]
["bitfinex","BTCUSD",1722763992261,[[60753.0,0.33122577],[60752.0,0.00157996],[60741.0,0.00019818],[60740.0,0.000913],[60737.0,0.08291805]],[[60754.0,1.07340164],[60756.0,0.197512],[60757.0,0.26661175],[60758.0,0.00999207],[60759.0,0.02]]]
["bitfinex","BTCUSD",1722764038828,[[60764.0,0.53381099],[60761.0,0.197491],[60760.0,0.01],[60757.0,0.36416789],[60755.0,0.002]],[[60771.0,0.098731],[60774.0,0.00157439],[60775.0,0.197452],[60776.0,0.2073299],[60779.0,0.04927026]]]
["bitfinex","BTCUSD",1722764084751,[[60772.0,0.1922119],[60770.0,0.197463],[60769.0,0.000913],[60768.0,0.244469],[60765.0,0.197481]],[[60773.0,0.0092068],[60775.0,0.00157439],[60776.0,0.1481231],[60778.0,0.27154315],[60779.0,0.10839032]]]
["bitfinex","BTCUSD",1722764142234,[[60792.0,0.99798582],[60790.0,0.1974],[60789.0,0.05756213],[60787.0,0.01],[60785.0,0.08291805]],[[60793.0,0.00927],[60794.0,0.00928],[60796.0,0.00928],[60800.0,0.00019],[60801.0,0.00927]]]
["bitfinex","BTCUSD",1722764175429,[[60792.0,0.49483825],[60790.0,0.277099],[60789.0,0.05754738],[60788.0,0.0634],[60787.0,0.01]],[[60793.0,0.009072],[60794.0,0.00928],[60796.0,0.00928],[60797.0,0.00157439],[60798.0,0.16740948]]]
["bitfinex","BTCUSD",1722764233988,[[60799.0,0.108685],[60796.0,0.1443],[60795.0,0.02],[60794.0,0.1735],[60792.0,0.73274354]],[[60800.0,0.00019],[60808.0,0.00217439],[60812.0,0.0493721],[60814.0,0.08352681],[60815.0,0.10801421]]]
["bitfinex","BTCUSD",1722764270133,[[60805.0,0.0301046],[60802.0,0.09868],[60800.0,0.197366],[60798.0,0.0818],[60797.0,0.197375]],[[60806.0,0.0573],[60807.0,0.127073],[60808.0,0.00093],[60810.0,0.197337],[60811.0,0.04927217]]]
["bitfinex","BTCUSD",1722764307634,[[60797.0,0.000913],[60796.0,0.000913],[60792.0,0.000913],[60786.0,0.078613],[60774.0,0.19179671]],[[60798.0,0.93685989],[60799.0,0.0384],[60800.0,0.297368],[60801.0,0.1480539],[60803.0,0.02959277]]]
["bitfinex","BTCUSD",1722764364118,[[60795.0,2.97240167],[60794.0,0.2906],[60793.0,0.02],[60792.0,0.01066236],[60780.0,0.43687459]],[[60796.0,0.00083],[60808.0,0.00093],[60814.0,0.00946865],[60815.0,0.00927],[60817.0,0.00157439]]]
["bitfinex","BTCUSD",1722764445296,[[60792.0,0.000913],[60786.0,0.000913],[60783.0,0.08291805],[60782.0,0.0786],[60780.0,0.0611]],[[60793.0,1.16224666],[60796.0,0.01060196],[60797.0,0.33242421],[60798.0,0.07366982],[60800.0,0.09822643]]]
["bitfinex","BTCUSD",1722764453165,[[60792.0,0.002543],[60788.0,0.0786],[60786.0,0.062013],[60783.0,0.08291805],[60777.0,0.098721]],[[60793.0,1.0756146],[60794.0,0.09836913],[60795.0,0.18026142],[60796.0,0.03910196],[60797.0,0.293311]]]
["bitfinex","BTCUSD",1722764536081,[[60779.0,0.0804],[60778.0,0.0614],[60771.0,0.09873],[60770.0,0.197465],[60768.0,0.24866894]],[[60780.0,0.493582],[60782.0,0.197426],[60790.0,0.16575089],[60791.0,0.297399],[60793.0,0.00083]]]
["bitfinex","BTCUSD",1722764620051,[[60781.0,0.60462696],[60780.0,0.0469],[60779.0,0.197433],[60773.0,0.28037105],[60772.0,0.43795806]],[[60782.0,0.08319607],[60783.0,0.0988892],[60785.0,0.12361151],[60786.0,0.098707],[60789.0,0.197406]]]
["bitfinex","BTCUSD",1722764627722,[[60781.0,0.98078676],[60780.0,0.0469],[60777.0,0.19744],[60774.0,0.01],[60772.0,0.43795806]],[[60782.0,0.00183],[60789.0,0.098702],[60790.0,0.04944567],[60791.0,0.19897239],[60792.0,0.07416783]]]
["bitfinex","BTCUSD",1722764701488,[[60781.0,1.22819855],[60780.0,0.197431],[60777.0,0.0592521],[60776.0,0.08356963],[60772.0,0.43795806]],[[60782.0,0.00063199],[60789.0,0.00157439],[60790.0,0.059],[60791.0,0.2087293],[60792.0,0.07414546]]]
["bitfinex","BTCUSD",1722764749760,[[60792.0,1.78509493],[60788.0,1.2745],[60787.0,0.08291805],[60785.0,0.049043],[60771.0,0.25634874]],[[60793.0,0.00083],[60796.0,0.00083],[60806.0,0.00157439],[60807.0,0.1205],[60808.0,0.00093]]]
["bitfinex","BTCUSD",1722764824073,[[60795.0,1.34217887],[60794.0,0.064],[60793.0,0.00978375],[60792.0,0.10111101],[60791.0,0.01]],[[60796.0,0.00061396],[60803.0,0.00157439],[60804.0,0.1194],[60808.0,0.05031394],[60809.0,0.07407592]]]
["bitfinex","BTCUSD",1722764859176,[[60795.0,1.4028946],[60794.0,0.01],[60793.0,0.00978375],[60792.0,0.150028],[60791.0,0.07367251]],[[60796.0,8.56e-05],[60804.0,0.00157439],[60805.0,0.0615],[60806.0,0.10841562],[60807.0,0.07412344]]]
["bitfinex","BTCUSD",1722764913669,[[60813.0,0.94826639],[60809.0,0.197337],[60806.0,0.00987471],[60805.0,0.1271],[60800.0,0.002]],[[60814.0,0.00946865],[60815.0,0.00927],[60819.0,0.00927],[60822.0,0.160148],[60826.0,0.05854049]]]
["bitfinex","BTCUSD",1722764943453,[[60812.0,0.098664],[60811.0,0.22965089],[60809.0,0.197339],[60808.0,0.197341],[60807.0,0.077313]],[[60814.0,0.00946865],[60815.0,0.00927],[60816.0,0.14792924],[60817.0,0.07390687],[60818.0,0.19731]]]
["bitfinex","BTCUSD",1722765002754,[[60813.0,0.78933943],[60812.0,0.0468],[60811.0,0.000913],[60809.0,0.197338],[60807.0,0.000913]],[[60814.0,0.08360997],[60815.0,0.00927],[60816.0,0.0988551],[60818.0,0.12356887],[60819.0,0.00927]]]
["bitfinex","BTCUSD",1722765071890,[[60819.0,0.002913],[60813.0,0.000913],[60811.0,0.000913],[60810.0,0.098667],[60809.0,0.185]],[[60820.0,0.616357],[60821.0,0.09851644],[60822.0,0.12315692],[60823.0,0.244094],[60825.0,0.01]]]
["bitfinex","BTCUSD",1722765103026,[[60819.0,0.001913],[60813.0,0.000913],[60812.0,0.0642],[60811.0,0.080013],[60807.0,0.000913]],[[60820.0,0.8741709],[60821.0,0.00083],[60822.0,0.0615],[60823.0,0.0586],[60824.0,0.02]]]
["bitfinex","BTCUSD",1722765170891,[[60815.0,0.075493],[60814.0,0.0621],[60813.0,0.000913],[60811.0,0.000913],[60806.0,0.00026418]],[[60816.0,0.67662215],[60819.0,0.16668382],[60820.0,0.00083],[60821.0,0.04763],[60822.0,0.1301]]]
["bitfinex","BTCUSD",1722765229238,[[60822.0,0.1477],[60821.0,0.09865],[60819.0,0.41076789],[60817.0,0.197311],[60813.0,0.198236]],[[60823.0,0.12431599],[60826.0,0.107912],[60828.0,0.25813325],[60829.0,0.197277],[60834.0,0.17597609]]]
["bitfinex","BTCUSD",1722765298405,[[60825.0,1.47855665],[60822.0,0.000913],[60821.0,0.197297],[60820.0,0.00973518],[60819.0,0.08383105]],[[60826.0,0.01000043],[60831.0,0.00927],[60834.0,0.00927],[60838.0,0.00177319],[60839.0,0.04932712]]]
["bitfinex","BTCUSD",1722765312726,[[60825.0,0.00153382],[60822.0,0.000913],[60815.0,0.244118],[60812.0,0.342828],[60798.0,0.04915097]],[[60826.0,0.70541787],[60827.0,0.09868307],[60829.0,0.12340338],[60830.0,0.01006311],[60834.0,0.15735405]]]
["bitfinex","BTCUSD",1722765387945,[[60822.0,0.1591656],[60819.0,0.000913],[60813.0,0.099576],[60811.0,0.63620206],[60797.0,0.98571805]],[[60823.0,0.5995712],[60825.0,0.12331759],[60826.0,0.297285],[60830.0,0.1479811],[60855.0,0.2670771]]]
["bitfinex","BTCUSD",1722765457738,[[60830.0,0.1549043],[60822.0,0.047513],[60820.0,0.1973],[60815.0,0.197319],[60810.0,0.00972533]],[[60831.0,0.60916622],[60832.0,0.1480361],[60834.0,0.206528],[60835.0,0.00997379],[60838.0,0.16673942]]]
["bitfinex","BTCUSD",1722765482135,[[60830.0,0.000913],[60822.0,0.146113],[60819.0,0.000913],[60814.0,0.14546],[60813.0,0.000913]],[[60831.0,1.57529027],[60832.0,0.01],[60834.0,0.09218805],[60835.0,0.00997379],[60841.0,0.62313854]]]
["bitfinex","BTCUSD",1722765562606,[[60830.0,0.0175443],[60826.0,0.0782],[60825.0,0.0652],[60822.0,0.000713],[60819.0,0.000913]],[[60831.0,1.23490421],[60832.0,0.01],[60833.0,0.0615],[60834.0,0.17586334],[60835.0,0.02997379]]]
["bitfinex","BTCUSD",1722765632943,[[60827.0,0.002913],[60822.0,0.000713],[60820.0,0.0645],[60819.0,0.076113],[60813.0,0.099575]],[[60828.0,0.97204989],[60829.0,0.30522552],[60831.0,0.19972132],[60834.0,0.17555308],[60844.0,0.24249615]]]
["bitfinex","BTCUSD",1722765662197,[[60795.0,0.25480989],[60790.0,0.00328965],[60789.0,0.197403],[60785.0,0.08291805],[60784.0,0.64537706]],[[60796.0,0.114],[60799.0,0.098686],[60802.0,0.197363],[60805.0,0.197354],[60810.0,0.01973065]]]
["bitfinex","BTCUSD",1722765731017,[[60776.0,0.14046935],[60774.0,0.098726],[60772.0,0.197459],[60769.0,0.197466],[60767.0,0.28039305]],[[60777.0,0.014],[60778.0,0.15775572],[60779.0,0.07395561],[60780.0,0.197433],[60781.0,0.29603749]]]
["bitfinex","BTCUSD",1722765753417,[[60753.0,0.18731277],[60752.0,0.08635296],[60751.0,0.0627],[60750.0,0.00026935],[60744.0,0.08291805]],[[60754.0,0.86105989],[60758.0,0.0492086],[60759.0,0.0738129],[60760.0,0.07123065],[60761.0,0.19841721]]]
["bitfinex","BTCUSD",1722765827645,[[60756.0,0.00026935],[60754.0,0.0618],[60753.0,0.0797],[60752.0,0.00106851],[60747.0,0.09877]],[[60757.0,0.79692301],[60758.0,0.197505],[60761.0,0.00994692],[60762.0,0.22711655],[60763.0,0.0615]]]
["bitfinex","BTCUSD",1722765895322,[[60756.0,0.60422341],[60752.0,0.00106851],[60751.0,1.472025],[60748.0,0.03],[60746.0,0.1735]],[[60757.0,0.00083],[60758.0,0.01],[60761.0,0.04934302],[60763.0,0.07401454],[60764.0,0.099573]]]
["bitfinex","BTCUSD",1722765955560,[[60737.0,0.14344269],[60735.0,0.010186],[60734.0,0.010186],[60733.0,0.098792],[60729.0,0.63555306]],[[60738.0,0.18372817],[60740.0,0.09859223],[60741.0,0.34060271],[60746.0,0.14788834],[60751.0,0.22944878]]]
["bitfinex","BTCUSD",1722765993201,[[60737.0,2.92404322],[60736.0,0.002],[60735.0,0.010186],[60734.0,0.010186],[60732.0,0.08291805]],[[60738.0,0.01283],[60754.0,0.00157439],[60755.0,0.160057],[60756.0,0.197511],[60757.0,0.00083]]]
["bitfinex","BTCUSD",1722766071228,[[60737.0,0.0168815],[60735.0,0.072486],[60734.0,0.085786],[60729.0,0.098799],[60727.0,0.197602]],[[60738.0,0.59614964],[60739.0,0.09848979],[60740.0,0.01004542],[60741.0,0.12311224],[60746.0,0.20803469]]]
["bitfinex","BTCUSD",1722766138124,[[60705.0,0.151697],[60704.0,0.09884],[60702.0,0.010197],[60700.0,0.395385],[60695.0,0.207906]],[[60706.0,0.026],[60710.0,0.197663],[60711.0,0.1],[60712.0,0.20773492],[60715.0,0.00157439]]]
["bitfinex","BTCUSD",1722766145347,[[60705.0,0.648889],[60702.0,0.010197],[60701.0,0.197687],[60699.0,0.00967389],[60697.0,0.01]],[[60706.0,0.01],[60714.0,0.098825],[60715.0,0.00157439],[60716.0,0.197641],[60719.0,0.197631]]]
["bitfinex","BTCUSD",1722766204658,[[60705.0,1.38019246],[60704.0,0.17064171],[60703.0,0.01004742],[60702.0,0.030197],[60701.0,0.002]],[[60706.0,0.00438689],[60723.0,0.05093096],[60725.0,0.17284086],[60726.0,0.10867103],[60727.0,0.69511631]]]
["bitfinex","BTCUSD",1722766270677,[[60695.0,0.1815928],[60687.0,0.197735],[60683.0,0.4477375],[60681.0,0.022],[60676.0,0.010197]],[[60696.0,0.01555689],[60697.0,0.05884933],[60699.0,0.07373373],[60700.0,0.09831164],[60707.0,0.14746747]]]
["bitfinex","BTCUSD",1722766290690,[[60695.0,1.18080372],[60692.0,0.199718],[60691.0,0.08291805],[60684.0,0.371543],[60682.0,0.04936613]],[[60696.0,0.00438689],[60706.0,0.00083],[60712.0,0.00157439],[60713.0,0.04925537],[60714.0,0.098824]]]
["bitfinex","BTCUSD",1722766349483,[[60695.0,0.017197],[60684.0,0.1365],[60680.0,0.49750831],[60678.0,0.09291805],[60675.0,0.04950924]],[[60696.0,0.7396181],[60698.0,0.12362639],[60703.0,0.14835167],[60708.0,0.17689563]]]
["bitfinex","BTCUSD",1722766446108,[[60682.0,0.138473],[60679.0,0.109077],[60677.0,0.197768],[60676.0,0.010197],[60663.0,0.28073005]],[[60683.0,0.22519696],[60684.0,0.22217309],[60685.0,0.20765398],[60688.0,0.197735],[60689.0,0.14796011]]]
["bitfinex","BTCUSD",1722766503803,[[60657.0,0.010197],[60656.0,0.08818408],[60654.0,0.010197],[60650.0,0.0638],[60648.0,0.0801]],[[60658.0,0.97215589],[60660.0,0.0656],[60661.0,0.0784],[60662.0,0.01],[60663.0,0.11]]]
["bitfinex","BTCUSD",1722766521751,[[60670.0,0.1678503],[60667.0,0.0989],[60663.0,0.19781],[60661.0,0.197818],[60657.0,0.208029]],[[60671.0,0.109],[60673.0,0.098892],[60675.0,0.197775],[60677.0,0.197768],[60679.0,0.02710882]]]
["bitfinex","BTCUSD",1722766585558,[[60682.0,2.22802127],[60681.0,0.20663893],[60677.0,0.002],[60676.0,0.34623405],[60674.0,1.2745]],[[60683.0,0.00283],[60696.0,0.00063171],[60700.0,0.00157439],[60702.0,0.04940395],[60703.0,0.21660593]]]
["bitfinex","BTCUSD",1722766639341,[[60733.0,0.1419315],[60731.0,0.098795],[60729.0,0.37247369],[60728.0,0.198512],[60726.0,0.1414]],[[60734.0,0.00083],[60735.0,0.0615],[60736.0,0.180189],[60737.0,0.00928],[60738.0,0.19773414]]]
["bitfinex","BTCUSD",1722766668483,[[60743.0,1.6106137],[60742.0,0.13521851],[60737.0,0.14795351],[60736.0,0.197576],[60732.0,0.21846261]],[[60744.0,0.00928],[60756.0,0.00928],[60763.0,0.15568],[60766.0,0.00083],[60767.0,0.09219805]]]
["bitfinex","BTCUSD",1722766729908,[[60753.0,0.000913],[60748.0,0.099681],[60744.0,0.197549],[60741.0,0.43795806],[60740.0,0.07407499]],[[60754.0,0.098758],[60755.0,0.1354],[60756.0,0.20659288],[60759.0,0.197503],[60760.0,0.08291805]]]
["bitfinex","BTCUSD",1722766823815,[[60755.0,1.73674705],[60754.0,0.09871598],[60753.0,0.14434693],[60748.0,0.14916019],[60746.0,0.28045905]],[[60756.0,0.00908188],[60757.0,0.00083],[60763.0,0.00928],[60764.0,0.00083],[60766.0,0.00083]]]
["bitfinex","BTCUSD",1722766836517,[[60762.0,2.97671385],[60761.0,0.04914401],[60759.0,0.07373696],[60758.0,0.09837668],[60756.0,0.48946367]],[[60763.0,0.00928],[60764.0,0.00083],[60766.0,0.00083],[60786.0,0.0608],[60789.0,0.00928]]]
["bitfinex","BTCUSD",1722766891733,[[60788.0,1.22019294],[60787.0,0.197407],[60786.0,0.05907341],[60784.0,0.07386265],[60783.0,1.37298353]],[[60789.0,0.00928],[60795.0,0.00927],[60799.0,0.1443],[60805.0,0.00927],[60807.0,0.098673]]]
["bitfinex","BTCUSD",1722766925825,[[60788.0,1.29928688],[60787.0,0.12352758],[60785.0,0.01005815],[60784.0,0.197419],[60783.0,0.37336845]],[[60789.0,0.00928],[60790.0,0.0803],[60794.0,0.0609],[60795.0,0.00927],[60803.0,0.00157439]]]
["bitfinex","BTCUSD",1722767003439,[[60788.0,1.72216864],[60786.0,0.0664],[60784.0,1.2745],[60783.0,0.15786015],[60780.0,0.28235005]],[[60789.0,0.00928],[60795.0,0.07367],[60796.0,0.0795],[60805.0,0.00927],[60806.0,0.00958734]]]
["bitfinex","BTCUSD",1722767054589,[[60794.0,2.21104135],[60793.0,1.2745],[60792.0,0.23851771],[60791.0,0.08291805],[60790.0,0.1974]],[[60795.0,0.00927],[60805.0,0.00927],[60808.0,0.0761],[60810.0,0.0614],[60817.0,0.00927]]]
["bitfinex","BTCUSD",1722767126574,[[60837.0,0.63529501],[60835.0,0.197251],[60830.0,0.33517],[60829.0,0.1],[60824.0,0.18135205]],[[60838.0,0.0006288],[60839.0,0.00927],[60841.0,0.00157439],[60842.0,0.0662],[60843.0,0.180614]]]
["bitfinex","BTCUSD",1722767133204,[[60837.0,0.01003596],[60834.0,0.098628],[60832.0,0.197261],[60830.0,0.197268],[60828.0,0.0825]],[[60838.0,0.1488288],[60839.0,0.10789],[60842.0,0.197235],[60843.0,0.04930935],[60844.0,0.197226]]]
["bitfinex","BTCUSD",1722767200492,[[60799.0,0.105685],[60798.0,0.197372],[60797.0,0.13673338],[60796.0,0.339881],[60794.0,0.000913]],[[60804.0,0.098679],[60805.0,0.01],[60806.0,0.19735],[60807.0,0.09160145],[60808.0,0.197345]]]
["bitfinex","BTCUSD",1722767221135,[[60794.0,0.258106],[60791.0,0.197397],[60790.0,0.1974],[60788.0,0.000913],[60786.0,0.197411]],[[60795.0,0.001],[60799.0,0.098685],[60800.0,0.00973152],[60801.0,0.197365],[60805.0,0.01]]]
["bitfinex","BTCUSD",1722767315551,[[60775.0,0.000913],[60766.0,0.01045664],[60764.0,0.1481],[60760.0,0.098748],[60759.0,0.69500831]],[[60776.0,1.06777686],[60778.0,0.09853068],[60779.0,0.01972936],[60780.0,0.12316335],[60849.0,1.45203779]]]
["bitfinex","BTCUSD",1722767346834,[[60775.0,0.150913],[60772.0,0.00027064],[60769.0,0.098733],[60764.0,0.197483],[60761.0,0.17103959]],[[60776.0,0.29697101],[60779.0,0.197439],[60781.0,0.207432],[60782.0,0.0108026],[60784.0,0.1]]]
["bitfinex","BTCUSD",1722767401790,[[60775.0,0.15793651],[60774.0,0.098726],[60770.0,0.197464],[60768.0,0.04930467],[60767.0,0.338272]],[[60776.0,0.14523],[60779.0,0.098718],[60781.0,0.19743],[60782.0,0.00083],[60784.0,0.197423]]]
["bitfinex","BTCUSD",1722767430514,[[60774.0,1.15517873],[60768.0,0.00997179],[60766.0,0.18036978],[60765.0,0.19748],[60764.0,0.14920398]],[[60775.0,0.002],[60776.0,0.00083],[60782.0,0.00083],[60787.0,0.00157439],[60788.0,0.197409]]]
["bitfinex","BTCUSD",1722767506394,[[60756.0,0.14537064],[60755.0,0.000913],[60754.0,0.010186],[60753.0,0.000913],[60752.0,0.098762]],[[60757.0,0.100584],[60759.0,0.197504],[60761.0,0.197496],[60763.0,0.00964757],[60764.0,0.197485]]]
["bitfinex","BTCUSD",1722767552595,[[60755.0,0.13648364],[60754.0,0.010186],[60753.0,0.000913],[60751.0,0.010186],[60749.0,0.108952]],[[60756.0,0.308096],[60757.0,0.01072476],[60758.0,0.24680535],[60760.0,0.07395052],[60761.0,0.29609963]]]
["bitfinex","BTCUSD",1722767580125,[[60753.0,0.14848364],[60751.0,0.010186],[60750.0,0.010186],[60749.0,0.108951],[60748.0,0.000913]],[[60754.0,0.15304806],[60755.0,0.17396814],[60756.0,0.198344],[60757.0,0.1093446],[60758.0,0.32079293]]]
["bitfinex","BTCUSD",1722767644645,[[60774.0,0.31678916],[60772.0,0.098729],[60770.0,0.197465],[60769.0,0.0808],[60768.0,0.08291805]],[[60775.0,0.14433],[60776.0,0.00083],[60777.0,0.045],[60781.0,0.20747579],[60794.0,0.01]]]
["bitfinex","BTCUSD",1722767705357,[[60774.0,0.00227064],[60766.0,0.098738],[60764.0,0.273582],[60763.0,0.43795806],[60762.0,0.263591]],[[60775.0,0.643352],[60776.0,0.00083],[60779.0,0.197439],[60781.0,0.00992293]]]
["bitfinex","BTCUSD",1722767749627,[[60751.0,0.088786],[60750.0,0.010186],[60749.0,0.072286],[60748.0,0.000913],[60745.0,0.0215664]],[[60752.0,0.016],[60758.0,0.00979297],[60759.0,0.0637],[60761.0,0.0816],[60766.0,0.065967]]]
["bitfinex","BTCUSD",1722767816708,[[60752.0,2.01615602],[60751.0,1.284686],[60750.0,0.010186],[60749.0,0.15842901],[60748.0,0.01091616]],[[60753.0,0.00183],[60772.0,0.01154429],[60773.0,0.045],[60775.0,0.00083],[60776.0,0.49833831]]]
["bitfinex","BTCUSD",1722767906395,[[60752.0,3.1148603],[60751.0,0.010186],[60750.0,0.010186],[60749.0,0.010186],[60748.0,0.15112585]],[[60753.0,0.00083],[60764.0,0.0616],[60765.0,0.0754],[60773.0,0.00157439],[60784.0,0.01]]]
["bitfinex","BTCUSD",1722767980508,[[60772.0,0.005],[60771.0,0.078713],[60769.0,0.0629],[60768.0,0.098735],[60765.0,0.197481]],[[60773.0,0.144558],[60774.0,0.00974864],[60775.0,0.05015707],[60776.0,0.263379],[60777.0,0.30083361]]]
["bitfinex","BTCUSD",1722768047218,[[60772.0,3.05386529],[60771.0,0.24666238],[60769.0,0.09836615],[60768.0,0.20587574],[60629.0,0.72570451]],[[60773.0,0.00083],[60775.0,0.00083],[60776.0,0.00083],[60793.0,0.0872],[60794.0,0.0616]]]
["bitfinex","BTCUSD",1722768097294,[[60772.0,3.35425386],[60771.0,0.007505],[60762.0,0.36428549],[60761.0,0.52087611],[60753.0,0.25637833]],[[60773.0,0.00083],[60775.0,0.00083],[60776.0,0.00083],[60782.0,0.00083],[60787.0,0.0659]]]
["bitfinex","BTCUSD",1722768165641,[[60794.0,3.57086911],[60793.0,0.0924],[60792.0,0.00976643],[60791.0,0.30118262],[60781.0,0.68717293]],[[60795.0,7.3e-07],[60802.0,0.061],[60803.0,0.00083],[60806.0,0.0294],[60814.0,0.00927]]]
["bitfinex","BTCUSD",1722768176457,[[60794.0,1.86909004],[60793.0,0.03],[60792.0,0.00976643],[60791.0,1.57620271],[60787.0,0.0787]],[[60795.0,0.09020073],[60803.0,0.00083],[60813.0,0.098663],[60814.0,0.206593],[60821.0,0.1568273]]]
["bitfinex","BTCUSD",1722768274864,[[60772.0,0.000913],[60771.0,0.000913],[60762.0,0.01827413],[60758.0,0.49750831],[60757.0,0.0603]],[[60773.0,0.701096],[60776.0,0.1935],[60777.0,0.1],[60778.0,0.04452101],[60779.0,0.197437]]]
["bitfinex","BTCUSD",1722768322753,[[60771.0,0.000913],[60768.0,0.062],[60767.0,0.0808],[60763.0,0.08291805],[60762.0,0.01827413]],[[60773.0,0.50364],[60774.0,0.197453],[60780.0,0.0349],[60783.0,0.2034157],[60784.0,0.29587122]]]
["bitfinex","BTCUSD",1722768359322,[[60771.0,0.001913],[60767.0,0.0825],[60766.0,0.01827413],[60765.0,0.0648],[60757.0,0.098753]],[[60772.0,0.78302293],[60774.0,0.10935906],[60775.0,0.12319489],[60776.0,0.1936],[60780.0,0.48016887]]]
["bitfinex","BTCUSD",1722768409678,[[60753.0,0.017],[60752.0,0.000913],[60750.0,0.010186],[60749.0,0.010186],[60748.0,0.000913]],[[60754.0,1.33762983],[60756.0,0.12320451],[60761.0,0.14784541],[60766.0,0.26715609],[60776.0,0.24255888]]]
["bitfinex","BTCUSD",1722768470153,[[60765.0,1.40245391],[60755.0,0.197511],[60753.0,0.09491805],[60751.0,0.01],[60750.0,0.01]],[[60766.0,0.00083],[60772.0,0.00083],[60773.0,0.045],[60774.0,0.00083],[60778.0,0.01733888]]]
["bitfinex","BTCUSD",1722768516437,[[60794.0,1.18560687],[60791.0,0.197396],[60785.0,0.00157439],[60784.0,0.14531805],[60783.0,0.51665806]],[[60795.0,0.03700073],[60799.0,0.00927],[60803.0,0.00083],[60805.0,0.098676],[60806.0,0.0099405]]]
["bitfinex","BTCUSD",1722768561390,[[60794.0,0.95315847],[60791.0,0.197397],[60787.0,0.05761038],[60776.0,0.00082998],[60755.0,0.16620502]],[[60795.0,7.3e-07],[60799.0,0.00927],[60800.0,0.00972002],[60801.0,0.0295],[60803.0,0.107009]]]
["bitfinex","BTCUSD",1722768592905,[[60794.0,0.022],[60790.0,0.098699],[60786.0,0.260612],[60784.0,0.18291805],[60780.0,0.197431]],[[60795.0,0.13569273],[60796.0,0.197381],[60798.0,0.00999774],[60799.0,0.206644],[60800.0,0.0493597]]]
["bitfinex","BTCUSD",1722768651513,[[60813.0,1.68069084],[60812.0,0.002],[60810.0,0.28025305],[60808.0,0.09358749]],[[60814.0,0.00927],[60815.0,0.045],[60816.0,0.00927],[60835.0,0.49750831],[60843.0,0.20723]]]
["bitfinex","BTCUSD",1722768702266,[[60826.0,1.15156392],[60825.0,0.197285],[60821.0,0.00971402],[60820.0,0.11496527],[60819.0,0.280106]],[[60827.0,0.00927],[60830.0,0.037],[60838.0,0.098622],[60842.0,0.28015305],[60843.0,0.01]]]
["bitfinex","BTCUSD",1722768749472,[[60846.0,1.04161315],[60845.0,0.05738077],[60844.0,0.1399],[60841.0,0.20685426],[60840.0,0.04913223]],[[60847.0,0.00927],[60854.0,0.0295],[60855.0,0.0075],[60856.0,0.00927],[60859.0,0.098588]]]
["bitfinex","BTCUSD",1722768795653,[[60846.0,1.34848372],[60845.0,0.07357519],[60844.0,0.07572435],[60843.0,0.17430025],[60842.0,0.12262531]],[[60847.0,0.00927],[60856.0,0.00927],[60857.0,0.037],[60861.0,0.098585],[60863.0,0.00956986]]]
["bitfinex","BTCUSD",1722768852342,[[60855.0,0.99142064],[60849.0,0.05734894],[60848.0,0.20489213],[60847.0,0.08383105],[60846.0,0.197215]],[[60856.0,0.00923],[60870.0,0.206401],[60871.0,0.04923178],[60872.0,0.197135],[60873.0,0.07384767]]]
["bitfinex","BTCUSD",1722768929115,[[60907.0,0.91878189],[60902.0,0.09291805],[60901.0,0.19704],[60898.0,0.2564],[60897.0,0.0483028]],[[60914.0,0.00945819],[60917.0,0.00926],[60921.0,0.0663],[60926.0,0.0786],[60927.0,0.196957]]]
["bitfinex","BTCUSD",1722768974986,[[60910.0,0.00119763],[60905.0,0.02],[60902.0,0.197037],[60900.0,0.08291805],[60899.0,0.197047]],[[60911.0,0.098504],[60912.0,0.197005],[60915.0,0.1389],[60918.0,0.01],[60923.0,0.196971]]]
["bitfinex","BTCUSD",1722769019262,[[60934.0,0.30417969],[60929.0,0.08291805],[60928.0,0.118476],[60927.0,0.000913],[60926.0,0.00157439]],[[60935.0,0.098465],[60937.0,0.276624],[60938.0,0.00778733],[60939.0,0.05019811],[60940.0,0.260915]]]
["bitfinex","BTCUSD",1722769063626,[[60918.0,0.26424289],[60916.0,0.196991],[60914.0,0.196998],[60913.0,0.012],[60905.0,0.1]],[[60925.0,0.196964],[60927.0,0.196957],[60928.0,0.001],[60931.0,0.07756669],[60932.0,0.0851]]]
["bitfinex","BTCUSD",1722769109404,[[60897.0,0.16575089],[60895.0,0.098529],[60893.0,0.278064],[60892.0,0.0605],[60891.0,0.197072]],[[60900.0,0.098522],[60902.0,0.19704],[60903.0,0.197037],[60904.0,0.01],[60907.0,0.08291805]]]
["bitfinex","BTCUSD",1722769140675,[[60912.0,0.26425289],[60910.0,0.261309],[60907.0,0.207021],[60895.0,0.197059],[60894.0,0.54625077]],[[60914.0,0.00083],[60918.0,0.098494],[60920.0,0.015207],[60922.0,0.347776],[60933.0,0.02]]]
["bitfinex","BTCUSD",1722769184497,[[60916.0,1.14218488],[60915.0,0.12147872],[60911.0,0.00025957],[60910.0,0.34278346],[60909.0,0.26131072]],[[60917.0,0.002],[60926.0,0.01414343],[60929.0,0.00131482],[60930.0,0.098474],[60932.0,0.196941]]]
["bitfinex","BTCUSD",1722769249224,[[60938.0,1.05494914],[60937.0,0.196923],[60930.0,0.0713953],[60928.0,0.173],[60927.0,0.35625133]],[[60939.0,0.05163915],[60946.0,0.1422],[60951.0,0.098439],[60954.0,0.196869],[60955.0,0.196866]]]
["bitfinex","BTCUSD",1722769274081,[[60938.0,1.68780798],[60937.0,0.01],[60935.0,0.173],[60934.0,0.06868436],[60933.0,0.07302654]],[[60939.0,0.00746915],[60955.0,0.00131482],[60957.0,0.07609811],[60958.0,0.00925],[60960.0,0.098425]]]
["bitfinex","BTCUSD",1722769325007,[[60932.0,0.000913],[60930.0,1.4],[60923.0,1.2745],[60920.0,0.098489],[60916.0,0.197903]],[[60933.0,0.829779],[60937.0,0.01],[60938.0,0.02],[60941.0,0.196914]]]
["bitfinex","BTCUSD",1722769349963,[[60930.0,1.402],[60917.0,0.000913],[60916.0,0.000913],[60911.0,0.08291805],[60909.0,0.0637]],[[60931.0,0.43565089],[60934.0,0.01339353],[60938.0,0.19383],[60944.0,0.00131482],[60955.0,1.0952]]]
["bitfinex","BTCUSD",1722769394968,[[60900.0,0.61465089],[60897.0,0.02],[60895.0,0.08291805],[60894.0,0.05090245],[60890.0,0.0978049]],[[60901.0,2.78323565],[60917.0,0.00083],[60936.0,0.56320831],[60938.0,0.03083],[60939.0,0.0762]]]
["bitfinex","BTCUSD",1722769447751,[[60900.0,0.308158],[60893.0,0.000913],[60892.0,0.1],[60890.0,0.01287937],[60889.0,0.52087611]],[[60901.0,2.67026802],[60909.0,0.0802],[60915.0,0.01319107],[60916.0,0.03],[60917.0,0.08374805]]]
["bitfinex","BTCUSD",1722769525093,[[60957.0,2.11242092],[60955.0,0.04842542],[60954.0,0.18540315],[60953.0,0.15540116],[60952.0,0.062]],[[60958.0,0.00925],[60961.0,0.00925],[60963.0,0.0601],[60966.0,0.00925],[60969.0,0.00925]]]
["bitfinex","BTCUSD",1722769530060,[[60960.0,0.85807451],[60958.0,0.00025957],[60957.0,1.2885],[60955.0,0.173],[60954.0,0.15739531]],[[60961.0,1e-08],[60966.0,0.00925],[60969.0,0.00925],[60971.0,0.00925],[60972.0,0.0601]]]
["bitfinex","BTCUSD",1722769604327,[[60993.0,0.028],[60989.0,0.00021249],[60980.0,0.000913],[60977.0,0.1],[60972.0,0.0551]],[[60994.0,0.1446],[61000.0,0.02306584],[61001.0,0.02],[61002.0,0.00131482],[61003.0,0.08291805]]]
["bitfinex","BTCUSD",1722769655837,[[60993.0,0.32317631],[60992.0,0.0764],[60989.0,0.000913],[60986.0,0.11222483]],[[60994.0,0.00083],[61000.0,0.001],[61002.0,0.00131482],[61003.0,0.061],[61005.0,0.00019795]]]
["bitfinex","BTCUSD",1722769710845,[[61004.0,0.34182816],[60999.0,0.01163845],[60996.0,0.04889381],[60995.0,0.07334071],[60994.0,0.081]],[[61005.0,0.0647],[61009.0,0.09467451],[61011.0,0.01],[61012.0,0.00131482],[61014.0,0.04921598]]]
["bitfinex","BTCUSD",1722769738619,[[61010.0,0.0570926],[61009.0,0.34059613],[61008.0,0.00021236],[61006.0,0.081],[60999.0,0.0488743]],[[61011.0,0.00111752],[61012.0,0.07156141],[61015.0,0.0814],[61016.0,0.05920546],[61017.0,0.07380819]]]
["bitfinex","BTCUSD",1722769788934,[[60993.0,0.000913],[60989.0,0.000913],[60985.0,0.0774],[60984.0,0.066],[60980.0,0.000913]],[[60994.0,0.54179348],[60995.0,0.08591306],[60996.0,0.0767089],[60998.0,0.09828519],[61000.0,0.12285649]]]
["bitfinex","BTCUSD",1722769808516,[[60960.0,0.000913],[60951.0,0.1387],[60948.0,0.01700499],[60934.0,0.165744],[60932.0,0.51915155]],[[60961.0,0.25866894],[60963.0,0.2331],[60964.0,0.00299501],[60965.0,0.0797],[60971.0,0.77031989]]]
["bitfinex","BTCUSD",1722769875099,[[60938.0,0.147313],[60935.0,0.02715799],[60932.0,0.010153],[60928.0,0.010153],[60926.0,0.00045687]],[[60939.0,0.012],[60940.0,0.05721757],[60942.0,0.08509974],[60943.0,0.09843514],[60945.0,0.12387392]]]
["bitfinex","BTCUSD",1722769927385,[[60919.0,0.08813626],[60912.0,0.0617],[60909.0,0.01700499],[60902.0,0.00328362],[60900.0,0.05828674]],[[60920.0,0.28766911],[60924.0,0.066],[60925.0,0.22226819],[60926.0,0.07360229],[60927.0,0.0776]]]
["bitfinex","BTCUSD",1722769950710,[[60901.0,0.010153],[60900.0,0.000913],[60899.0,0.010164],[60897.0,0.00027226],[60886.0,0.01700499]],[[60904.0,0.72179101],[60905.0,0.1],[60907.0,0.08291805],[60909.0,0.16620764],[60913.0,0.00972774]]]
["bitfinex","BTCUSD",1722770014423,[[60924.0,0.39884201],[60922.0,0.01],[60918.0,0.08291805],[60917.0,0.0638],[60915.0,0.002]],[[60925.0,0.01483],[60928.0,0.1159],[60938.0,0.0612],[60940.0,0.0821],[60945.0,0.05010905]]]
["bitfinex","BTCUSD",1722770110815,[[60923.0,0.60426871],[60922.0,0.02],[60921.0,0.04889777],[60920.0,0.00357439],[60919.0,0.07334665]],[[60924.0,0.00183],[60925.0,0.00083],[60944.0,0.01079873],[60945.0,0.14043],[60949.0,0.08291805]]]
["bitfinex","BTCUSD",1722770122047,[[60923.0,0.64059536],[60921.0,0.04879595],[60920.0,0.00157439],[60919.0,0.07319392],[60918.0,0.28169887]],[[60924.0,0.00283],[60925.0,0.00083],[60937.0,0.0647],[60938.0,0.0799],[60945.0,0.00083]]]
["bitfinex","BTCUSD",1722770180289,[[60941.0,0.45846117],[60940.0,0.05083756],[60938.0,0.07325635],[60937.0,0.19277513],[60936.0,0.0615]],[[60942.0,0.00183],[60945.0,0.00083],[60947.0,0.0665],[60949.0,0.0764],[60960.0,0.00083]]]
["bitfinex","BTCUSD",1722770271146,[[60944.0,0.60187295],[60943.0,0.01],[60942.0,0.000913],[60941.0,0.1731],[60939.0,0.04879563]],[[60945.0,0.00083],[60957.0,0.064],[60958.0,0.0832],[60960.0,0.00083],[60963.0,0.00925]]]
["bitfinex","BTCUSD",1722770277421,[[60944.0,0.47780588],[60942.0,0.131749],[60941.0,0.082],[60938.0,0.01],[60937.0,0.02]],[[60945.0,0.00183],[60950.0,0.0823],[60951.0,0.0619],[60960.0,0.00083],[60968.0,0.07369504]]]
["bitfinex","BTCUSD",1722770357245,[[60959.0,0.94677935],[60958.0,0.0487867],[60957.0,0.07318005],[60955.0,0.0975734],[60954.0,0.13196675]],[[60960.0,0.14103253],[60969.0,0.00925],[60976.0,0.08291805],[60978.0,0.01040258],[60984.0,0.00924]]]
["bitfinex","BTCUSD",1722770416610,[[60968.0,0.58816065],[60965.0,0.04869905],[60963.0,0.15596662],[60962.0,0.0973981],[60960.0,0.12338716]],[[60969.0,0.00925],[60984.0,0.00924],[60985.0,0.00925],[60987.0,0.1159],[60998.0,0.49750831]]]
["bitfinex","BTCUSD",1722770477809,[[60980.0,1.26530408],[60975.0,0.17609406],[60971.0,0.08291805],[60970.0,0.21804484],[60964.0,0.58042636]],[[60981.0,0.00925],[60984.0,0.00924],[60985.0,0.00925],[60987.0,0.1409],[60992.0,0.1431]]]
["bitfinex","BTCUSD",1722770488109,[[60980.0,0.96936729],[60977.0,0.1729],[60976.0,1.42281286],[60975.0,0.0097765],[60971.0,0.31895813]],[[60981.0,0.00925],[60984.0,0.00924],[60985.0,0.00925],[60992.0,0.1431],[61008.0,0.026246]]]
["bitfinex","BTCUSD",1722770582701,[[61009.0,0.48894042],[61007.0,0.065653],[61006.0,0.00357439],[61005.0,0.18893657],[61003.0,0.15587291]],[[61010.0,0.14173],[61023.0,0.06],[61026.0,0.00019788],[61029.0,0.07693129],[61038.0,0.01018673]]]
["bitfinex","BTCUSD",1722770664515,[[61020.0,0.66257103],[61019.0,0.01032353],[61018.0,0.0487387],[61017.0,0.065653],[61016.0,0.07309741]],[[61021.0,0.13264],[61026.0,0.00019788],[61028.0,0.00013119],[61036.0,0.22381805],[61038.0,0.00972774]]]
["bitfinex","BTCUSD",1722770692167,[[61020.0,0.31194114],[61017.0,0.01029903],[61015.0,0.04875586],[61013.0,0.13879079],[61008.0,0.002913]],[[61021.0,0.13347],[61026.0,0.00019788],[61027.0,0.00013108],[61033.0,0.00997224],[61035.0,0.00972774]]]
["bitfinex","BTCUSD",1722770742477,[[61020.0,0.31185646],[61019.0,0.04880832],[61017.0,0.07321248],[61016.0,0.25619888],[61015.0,0.01]],[[61021.0,0.00063276],[61026.0,0.06502886],[61027.0,0.0828],[61036.0,0.04919718],[61038.0,0.08352352]]]
["bitfinex","BTCUSD",1722770804422,[[61071.0,0.69443534],[61069.0,0.00727725],[61067.0,0.196502],[61063.0,0.065607],[61062.0,0.1]],[[61072.0,0.06703336],[61077.0,0.0752],[61082.0,0.098228],[61083.0,0.00923],[61085.0,0.09264579]]]
["bitfinex","BTCUSD",1722770822280,[[61071.0,0.16975089],[61069.0,0.00445445],[61064.0,0.196514],[61060.0,0.196525],[61056.0,0.00727725]],[[61072.0,0.0767611],[61074.0,0.196485],[61075.0,0.01004878],[61077.0,0.0752],[61080.0,0.00854056]]]
["bitfinex","BTCUSD",1722770883443,[[61069.0,0.16575089],[61068.0,0.00445445],[61067.0,0.0809],[61065.0,0.159355],[61061.0,0.20380025]],[[61070.0,0.098248],[61072.0,0.19649],[61073.0,0.00972774],[61076.0,0.262276],[61077.0,0.08291805]]]
["bitfinex","BTCUSD",1722770936850,[[61076.0,0.16575089],[61072.0,0.10269745],[61071.0,0.0814],[61070.0,0.20377225],[61048.0,0.002]],[[61077.0,0.103236],[61078.0,0.19647],[61081.0,0.19646],[61083.0,0.10735019],[61085.0,0.09252275]]]
["bitfinex","BTCUSD",1722770966599,[[61075.0,0.65694989],[61073.0,0.327476],[61072.0,0.00027226],[61071.0,0.08895944],[61070.0,0.0608]],[[61076.0,0.05906355],[61077.0,0.07362838],[61078.0,0.0792],[61079.0,0.16027117],[61080.0,0.28643397]]]
["bitfinex","BTCUSD",1722771019950,[[61073.0,1.80112393],[61070.0,0.000913],[61063.0,0.00157439],[61062.0,0.53795806],[61060.0,0.38616458]],[[61074.0,0.00083],[61083.0,0.00906336],[61087.0,0.09276891],[61088.0,0.00942762],[61089.0,0.04910124]]]
["bitfinex","BTCUSD",1722771110480,[[61091.0,0.007],[61087.0,0.00027226],[61085.0,0.163705],[61084.0,0.327414],[61081.0,0.327431]],[[61092.0,0.312417],[61093.0,0.00554555],[61094.0,0.327368],[61096.0,0.08291805],[61097.0,0.327352]]]
["bitfinex","BTCUSD",1722771122743,[[61085.0,0.16602315],[61082.0,0.01145944],[61081.0,0.327431],[61074.0,0.000913],[61073.0,0.077013]],[[61086.0,0.063],[61088.0,0.0814],[61092.0,0.00923],[61093.0,0.00554555],[61095.0,0.327363]]]
["bitfinex","BTCUSD",1722771165550,[[60997.0,0.00027226],[60993.0,0.32970189],[60992.0,0.01145944],[60989.0,0.327923],[60977.0,0.32799]],[[60998.0,0.163939],[61002.0,0.41077605],[61003.0,0.01554555],[61008.0,0.33792495],[61009.0,0.18291805]]]
["bitfinex","BTCUSD",1722771225786,[[60989.0,0.00118526],[60987.0,0.00157439],[60986.0,0.25282944],[60985.0,0.0631],[60984.0,0.327949]],[[60990.0,0.36989033],[60991.0,0.12292675],[60994.0,0.328505],[60996.0,0.327895],[60997.0,0.14727963]]]
["bitfinex","BTCUSD",1722771248254,[[60985.0,0.000913],[60982.0,0.0617],[60981.0,0.00157439],[60980.0,0.239386],[60978.0,0.327982]],[[60986.0,0.59937642],[60988.0,0.45100059],[60990.0,0.01099214],[60992.0,0.23151805],[60996.0,0.01]]]
["bitfinex","BTCUSD",1722771305522,[[60974.0,1.12827089],[60971.0,0.328022],[60968.0,0.000913],[60963.0,0.328064],[60962.0,0.01]],[[60975.0,0.00783],[60986.0,0.328775],[60988.0,0.37699811],[60989.0,0.69279766],[60991.0,0.42604722]]]
["bitfinex","BTCUSD",1722771353773,[[60968.0,0.000913],[60964.0,0.010142],[60950.0,0.00157439],[60949.0,0.164071],[60948.0,0.063]],[[60969.0,1.80129051],[60970.0,0.12346962],[60974.0,0.1],[60975.0,0.03068251],[60976.0,0.24028965]]]
["bitfinex","BTCUSD",1722771407662,[[60989.0,2.09751226],[60988.0,0.327928],[60987.0,0.1558148],[60986.0,0.000913],[60985.0,0.065686]],[[60990.0,1e-06],[60999.0,0.0654],[61004.0,0.08291805],[61005.0,0.0813],[61006.0,0.0006356]]]
["bitfinex","BTCUSD",1722771432375,[[61020.0,0.32962889],[61018.0,0.32777],[61015.0,0.327784],[61011.0,0.327805],[61010.0,0.43795806]],[[61021.0,0.1466],[61025.0,0.163868],[61028.0,0.41063905],[61031.0,0.336947],[61032.0,0.06819236]]]
["bitfinex","BTCUSD",1722771503057,[[61046.0,0.98480289],[61040.0,0.327651],[61035.0,0.56195806],[61034.0,0.1435],[61033.0,0.02]],[[61047.0,0.08516785],[61048.0,0.08291805],[61049.0,0.07504],[61055.0,0.163787],[61057.0,0.08291805]]]
["bitfinex","BTCUSD",1722771536995,[[61019.0,0.000913],[61013.0,0.327796],[61012.0,0.00157439],[61009.0,0.327815],[61005.0,0.9397]],[[61023.0,0.001],[61024.0,0.32774],[61027.0,0.327729],[61028.0,0.08291805],[61030.0,0.0096757]]]
["bitfinex","BTCUSD",1722771565304,[[61019.0,0.001913],[61009.0,0.163909],[61006.0,0.00157439],[61005.0,0.76579506],[61001.0,0.327862]],[[61020.0,1.59142325],[61025.0,0.25039715],[61029.0,0.02],[61030.0,0.49363827],[61051.0,0.27512532]]]
["bitfinex","BTCUSD",1722771625010,[[61019.0,0.002913],[61011.0,0.0655],[61009.0,0.0794],[61007.0,0.00157439],[61006.0,0.163917]],[[61020.0,1.47660708],[61021.0,0.00998466],[61022.0,0.17745901],[61024.0,0.00083],[61038.0,0.24192493]]]
["bitfinex","BTCUSD",1722771652944,[[61023.0,1.14026438],[61019.0,0.328679],[61013.0,0.00994937],[61011.0,0.327806],[61008.0,0.00157439]],[[61024.0,0.00155766],[61031.0,0.163851],[61033.0,0.41061005],[61035.0,0.14909805],[61037.0,0.0821]]]
["bitfinex","BTCUSD",1722771733785,[[61032.0,0.00587487],[61030.0,0.16542739],[61029.0,0.16575089],[61025.0,0.407134],[61018.0,0.84189878]],[[61033.0,0.00545501],[61034.0,0.12312766],[61036.0,0.15259787],[61038.0,0.327664],[61039.0,0.14775319]]]
["bitfinex","BTCUSD",1722771768787,[[61024.0,0.80574627],[61021.0,0.327753],[61019.0,0.000913],[61013.0,0.00974095],[61010.0,0.44795806]],[[61025.0,0.02],[61032.0,0.00990463],[61033.0,0.00083],[61034.0,0.45966029]]]
["bitfinex","BTCUSD",1722771845437,[[61027.0,0.0038774],[61026.0,0.163864],[61025.0,0.1454],[61024.0,0.16575089],[61023.0,0.327741]],[[61028.0,0.004],[61030.0,0.21299447],[61032.0,0.40140521],[61033.0,0.09910894],[61046.0,0.02]]]
["bitfinex","BTCUSD",1722771851417,[[61019.0,0.000913],[61008.0,0.16548639],[61006.0,0.327836],[61005.0,0.43795806],[61002.0,0.1454]],[[61020.0,1.40360421],[61021.0,0.12284799],[61026.0,0.90065553],[61027.0,0.01],[61028.0,0.327721]]]
["bitfinex","BTCUSD",1722771900773,[[60994.0,0.31701309],[60986.0,0.000913],[60980.0,0.00157439],[60978.0,0.01],[60977.0,0.09264813]],[[60995.0,0.02],[61005.0,0.04904472],[61006.0,0.67031989],[61007.0,0.0735897],[61008.0,0.09818362]]]
["bitfinex","BTCUSD",1722771987200,[[60996.0,0.000913],[60995.0,0.000913],[60994.0,0.000913],[60986.0,0.00248739],[60985.0,0.60193206]],[[60997.0,1.41652853],[60998.0,0.07364871],[61000.0,0.09819828],[61001.0,0.2056659],[61003.0,0.01007693]]]
["bitfinex","BTCUSD",1722771992231,[[60986.0,0.000913],[60972.0,0.00157439],[60971.0,0.164011],[60970.0,0.010153],[60969.0,0.50766131]],[[60987.0,1.65651622],[60988.0,0.09812141],[60989.0,0.13265176],[60993.0,1.08114794],[60994.0,0.24718211]]]
["bitfinex","BTCUSD",1722772071485,[[60973.0,0.142],[60971.0,0.49377389],[60968.0,0.328951],[60967.0,0.010153],[60965.0,0.338206]],[[60974.0,0.04922768],[60975.0,0.07384085],[60977.0,0.10444105],[60978.0,0.12305132],[60979.0,0.1]]]
["bitfinex","BTCUSD",1722772138200,[[60969.0,0.010153],[60968.0,0.000913],[60967.0,0.010153],[60965.0,0.010153],[60954.0,0.0822]],[[60970.0,2.01006422],[60971.0,0.16593383],[60972.0,0.00083],[60973.0,0.01],[60974.0,0.1]]]
["bitfinex","BTCUSD",1722772195749,[[60965.0,0.008153],[60959.0,0.010153],[60946.0,0.1383],[60936.0,0.00157439],[60935.0,0.010153]],[[60966.0,2.6521742],[60969.0,0.50418116],[60970.0,0.21624157],[60972.0,0.00083],[60973.0,0.6103787]]]
["bitfinex","BTCUSD",1722772236691,[[60965.0,0.147753],[60964.0,0.010142],[60962.0,0.010153],[60959.0,0.010153],[60955.0,0.164055]],[[60966.0,0.9448849],[60967.0,0.32805],[60968.0,0.04908645],[60969.0,0.39745095],[60971.0,0.10798369]]]
["bitfinex","BTCUSD",1722772300054,[[60935.0,0.091853],[60930.0,0.061],[60927.0,0.16413],[60926.0,0.00157439],[60925.0,0.44811106]],[[60936.0,0.92030287],[60939.0,0.328198],[60940.0,0.00974837],[60943.0,0.1398],[60944.0,0.04899469]]]
["bitfinex","BTCUSD",1722772325339,[[60965.0,1.47489443],[60963.0,0.022],[60958.0,0.328094],[60955.0,0.328107],[60954.0,0.43795806]],[[60966.0,0.00083],[60975.0,0.54663111],[60979.0,0.261807]]]
["bitfinex","BTCUSD",1722772394096,[[60965.0,1.13808979],[60962.0,0.01],[60960.0,0.34808],[60959.0,0.0823],[60955.0,0.04924904]],[[60966.0,0.00283],[60967.0,0.045],[60969.0,0.0755],[60971.0,0.0608],[60972.0,0.05002409]]]
["bitfinex","BTCUSD",1722772447593,[[60954.0,0.16575089],[60953.0,0.16406],[60950.0,0.328136],[60947.0,0.32815],[60946.0,0.01]],[[60957.0,0.138],[60959.0,0.328089],[60960.0,0.05899967],[60961.0,0.07373678],[60962.0,0.328076]]]
["bitfinex","BTCUSD",1722772485214,[[60941.0,0.33084289],[60938.0,0.328201],[60937.0,0.142313],[60936.0,0.328211],[60931.0,0.32824]],[[60944.0,0.007],[60945.0,0.1],[60946.0,0.16408],[60947.0,0.0659],[60949.0,0.41812245]]]
["bitfinex","BTCUSD",1722772547881,[[60955.0,2.33193965],[60951.0,0.05895635],[60950.0,0.40159999],[60948.0,0.09795465],[60947.0,0.45059532]],[[60956.0,0.00283],[60966.0,0.06273],[60967.0,0.0789],[60975.0,0.08291805],[60976.0,0.49750831]]]
["bitfinex","BTCUSD",1722772613146,[[60955.0,2.02111462],[60953.0,0.06917899],[60952.0,0.16268102],[60928.0,0.1659791],[60919.0,0.00157439]],[[60956.0,0.00383],[60960.0,0.0637],[60961.0,0.0798],[60966.0,0.00083],[60968.0,0.04925757]]]
["bitfinex","BTCUSD",1722772673113,[[60955.0,1.15129532],[60953.0,0.06743022],[60952.0,0.328123],[60951.0,0.00986675],[60949.0,0.04918305]],[[60956.0,0.14953],[60963.0,0.04929053],[60965.0,0.0739358],[60966.0,0.00083],[60967.0,0.26260407]]]
["bitfinex","BTCUSD",1722772714230,[[60985.0,1.84787268],[60983.0,0.002],[60982.0,0.20008326],[60979.0,0.19614502],[60971.0,0.666714]],[[60986.0,0.045],[60991.0,0.1444],[60994.0,0.00083],[61004.0,0.00924],[61005.0,0.173161]]]
["bitfinex","BTCUSD",1722772801509,[[60999.0,0.47994421],[60997.0,0.05734016],[60996.0,0.32797992],[60993.0,0.327903],[60992.0,0.04909928]],[[61000.0,0.15544],[61002.0,0.08291805],[61004.0,0.00924],[61005.0,0.00924],[61006.0,0.04923119]]]
["bitfinex","BTCUSD",1722772853989,[[61000.0,0.16575089],[60999.0,0.163935],[60997.0,0.328795],[60996.0,0.01],[60994.0,0.327897]],[[61007.0,0.163916],[61010.0,0.327817],[61013.0,0.327803],[61014.0,0.1666],[61015.0,0.0928]]]
["bitfinex","BTCUSD",1722772859388,[[61018.0,0.32963589],[61015.0,0.327786],[61011.0,0.327806],[61007.0,0.1536],[61004.0,0.002]],[[61027.0,0.06994],[61029.0,0.327714],[61033.0,0.00924],[61036.0,0.337677],[61043.0,0.347638]]]
["bitfinex","BTCUSD",1722772894901,[[61026.0,1.44900465],[61022.0,0.025],[61021.0,0.01],[61019.0,0.0773],[61018.0,0.0621]],[[61027.0,0.00924],[61033.0,0.00924],[61040.0,0.1],[61041.0,0.36060696],[61042.0,0.0762]]]
["bitfinex","BTCUSD",1722772978737,[[61035.0,0.163839],[61033.0,0.32769],[61031.0,0.083013],[61030.0,0.327707],[61028.0,0.0662]],[[61042.0,0.163822],[61043.0,0.0824],[61045.0,0.327632],[61048.0,0.04911061],[61049.0,0.01]]]
["bitfinex","BTCUSD",1722773008081,[[61031.0,0.164763],[61029.0,0.0816],[61028.0,0.327717],[61027.0,0.062],[61020.0,0.00157439]],[[61035.0,0.0635],[61038.0,0.163833],[61041.0,0.46887799],[61043.0,0.40130314],[61045.0,0.09821874]]]
["bitfinex","BTCUSD",1722773069912,[[61046.0,1.49512389],[61042.0,0.0098322],[61039.0,0.01],[61033.0,0.05104921],[61030.0,0.29089843]],[[61047.0,0.00083],[61052.0,0.00924],[61060.0,0.07554],[61061.0,0.16377],[61062.0,0.0801]]]
["bitfinex","BTCUSD",1722773136570,[[61046.0,1.28061103],[61042.0,0.327638],[61037.0,0.00983092],[61036.0,0.327671],[61034.0,0.05997869]],[[61047.0,0.00074898],[61051.0,0.00083],[61052.0,0.00924],[61056.0,0.0641],[61058.0,0.29462006]]]
["bitfinex","BTCUSD",1722773186251,[[61076.0,0.67568893],[61071.0,0.00974492],[61070.0,0.327488],[61065.0,0.00157439],[61063.0,0.415828]],[[61077.0,0.0525],[61078.0,0.0644],[61080.0,0.0786],[61084.0,0.163709],[61099.0,0.01]]]
["bitfinex","BTCUSD",1722773217047,[[61121.0,0.17040811],[61118.0,0.327234],[61115.0,0.32725],[61113.0,0.08291805],[61112.0,0.327267]],[[61122.0,0.1439],[61131.0,0.327168],[61134.0,0.327151],[61137.0,0.10996247],[61138.0,0.03933]]]
["bitfinex","BTCUSD",1722773266973,[[61121.0,0.001913],[61103.0,0.00157439],[61102.0,0.163659],[61098.0,0.409339],[61092.0,0.327371]],[[61122.0,2.30163152],[61123.0,0.08291805],[61126.0,0.00977524],[61127.0,0.16577785],[61128.0,0.1]]]
["bitfinex","BTCUSD",1722773293346,[[61084.0,1.29510875],[61083.0,0.327419],[61075.0,0.00976602],[61074.0,0.327467],[61073.0,0.01]],[[61085.0,0.002],[61096.0,0.165],[61097.0,0.163675],[61099.0,0.4204299],[61109.0,0.02]]]
["bitfinex","BTCUSD",1722773333566,[[61059.0,0.010131],[61056.0,0.0797],[61055.0,0.0658],[61053.0,0.010142],[61047.0,0.32918939]],[[61060.0,0.83478177],[61064.0,0.337528],[61067.0,0.0639],[61070.0,0.02],[61071.0,0.08291805]]]
["bitfinex","BTCUSD",1722773415139,[[61016.0,0.000913],[61014.0,0.010142],[61001.0,0.00157439],[60999.0,0.0649],[60998.0,0.58665031]],[[61017.0,2.389576],[61018.0,0.1657768],[61023.0,0.51535372],[61025.0,0.08291805],[61026.0,0.67031989]]]
["bitfinex","BTCUSD",1722773423683,[[61000.0,0.15517685],[60998.0,0.010142],[60986.0,0.0642],[60985.0,0.50766131],[60984.0,0.090853]],[[61001.0,2.31062947],[61005.0,0.1470238],[61011.0,0.16549715],[61012.0,0.67031989],[61016.0,0.1727]]]
["bitfinex","BTCUSD",1722773479300,[[60985.0,0.010153],[60984.0,0.010153],[60975.0,0.1401],[60968.0,0.00157439],[60960.0,0.77618306]],[[60986.0,2.16885521],[60987.0,0.327943],[60988.0,0.1],[60992.0,0.00968558],[60998.0,0.02]]]
["bitfinex","BTCUSD",1722773564261,[[60962.0,0.010142],[60960.0,0.010142],[60954.0,0.010153],[60951.0,0.00157439],[60950.0,0.0643]],[[60963.0,2.15182619],[60968.0,0.86601489],[60971.0,0.428027],[60978.0,0.327988],[60979.0,0.24148127]]]
["bitfinex","BTCUSD",1722773613242,[[60956.0,0.02832334],[60955.0,0.1424],[60953.0,0.00328087],[60950.0,0.338132],[60943.0,0.08491805]],[[60957.0,0.002],[60959.0,0.0490278],[60961.0,0.40162471],[60963.0,0.10791865]]]
["bitfinex","BTCUSD",1722773625271,[[60945.0,0.00112231],[60941.0,0.000913],[60940.0,0.023],[60939.0,0.0639],[60937.0,0.0766]],[[60946.0,0.962597],[60947.0,0.329153],[60948.0,0.04904254],[60949.0,0.07356382],[60951.0,0.09808509]]]
["bitfinex","BTCUSD",1722773712678,[[60952.0,0.15434386],[60950.0,0.00157439],[60944.0,0.328166]],[[60953.0,0.13433],[60954.0,0.06143],[60958.0,0.328099],[60962.0,0.1]]]
["bitfinex","BTCUSD",1722773765434,[[60937.0,0.023],[60936.0,0.164105],[60934.0,0.469022],[60924.0,0.040153],[60923.0,0.09272527]],[[60940.0,0.164097],[60942.0,0.35731247],[60944.0,0.328174],[60948.0,0.468949],[60949.0,0.00989688]]]
["bitfinex","BTCUSD",1722773790797,[[60952.0,2.5899406],[60951.0,1.32345324],[60949.0,0.07342986],[60948.0,0.09790648],[60939.0,0.15477876]],[[60953.0,0.00283],[60954.0,0.00083],[60973.0,0.0647],[60974.0,0.0823],[60979.0,0.163991]]]
["bitfinex","BTCUSD",1722773847010,[[60953.0,2.21043426],[60952.0,0.03307632],[60948.0,0.14760407],[60946.0,0.0606],[60944.0,0.1731]],[[60954.0,0.00283],[60956.0,0.063],[60957.0,0.0763],[60970.0,0.24693305],[60971.0,0.328025]]]
["bitfinex","BTCUSD",1722773924885,[[60953.0,1.83044103],[60952.0,0.000913],[60950.0,0.002],[60949.0,0.14779101],[60948.0,0.02971558]],[[60954.0,0.00083],[60957.0,0.0752],[60958.0,0.0635],[60968.0,0.16402],[60971.0,0.41094305]]]
["bitfinex","BTCUSD",1722773960132,[[60953.0,1.93070754],[60952.0,0.41195305],[60949.0,0.22990413],[60948.0,0.02971558],[60942.0,0.00157439]],[[60954.0,0.00083],[60958.0,0.1405],[60972.0,0.16401],[60975.0,0.33783323],[60976.0,0.04923196]]]
["bitfinex","BTCUSD",1722774020910,[[60983.0,1.61649766],[60979.0,0.329977],[60978.0,0.08291805],[60976.0,0.04906869],[60975.0,0.14939503]],[[60984.0,0.00083],[60986.0,0.066],[60988.0,0.0807],[60991.0,0.00924],[61001.0,0.00924]]]
["bitfinex","BTCUSD",1722774069746,[[61013.0,2.71286634],[61012.0,0.02],[61008.0,0.33491268],[61007.0,0.08291805],[61004.0,0.0098206]],[[61014.0,0.00924],[61018.0,0.05424],[61024.0,0.09034],[61025.0,0.0622],[61043.0,0.49750831]]]
["bitfinex","BTCUSD",1722774104228,[[61042.0,1.1423374],[61040.0,0.1],[61038.0,0.32766],[61033.0,0.000913],[61032.0,0.04886231]],[[61043.0,0.1453],[61049.0,0.01],[61052.0,0.173035],[61053.0,0.327589],[61055.0,0.327578]]]
["bitfinex","BTCUSD",1722774152764,[[60998.0,0.65485889],[60997.0,0.335881],[60993.0,0.327904],[60991.0,0.08291805],[60988.0,0.065]],[[60999.0,0.01],[61002.0,0.00157439],[61003.0,0.0606],[61004.0,0.079]]]
["bitfinex","BTCUSD",1722774186203,[[61024.0,1.626525],[61013.0,0.02],[61008.0,0.03288],[61001.0,0.4728],[61000.0,2.01559518]],[[61025.0,0.00157439],[61033.0,0.01010621],[61035.0,0.0773],[61037.0,0.49750831],[61038.0,0.0663]]]
["bitfinex","BTCUSD",1722774248882,[[61015.0,0.81947],[61014.0,0.19952552],[61011.0,0.08291805],[61010.0,0.0664],[61009.0,0.0761]],[[61017.0,0.01],[61021.0,0.142],[61031.0,0.37839954],[61032.0,0.110789],[61033.0,0.07368323]]]
["bitfinex","BTCUSD",1722774316609,[[61025.0,0.32535663],[61018.0,0.0813],[61017.0,0.327772],[61014.0,0.49750831]],[[61026.0,0.00283],[61027.0,0.00157439],[61028.0,0.081],[61029.0,0.007],[61031.0,0.0612]]]
["bitfinex","BTCUSD",1722774365862,[[61005.0,0.00639443],[61002.0,0.165928],[61000.0,0.388981],[60998.0,0.000913],[60982.0,0.77607206]],[[61006.0,0.00157439],[61007.0,0.163917],[61008.0,0.327827],[61010.0,0.07160755],[61013.0,0.1928]]]
["bitfinex","BTCUSD",1722774371878,[[61000.0,0.000913],[60999.0,0.327871],[60994.0,0.0602],[60993.0,0.0767],[60984.0,0.08291805]],[[61008.0,0.1396],[61009.0,0.001],[61010.0,0.327816],[61012.0,0.12157439],[61015.0,0.25581805]]]
["bitfinex","BTCUSD",1722774440002,[[61024.0,1.14669859],[61022.0,0.327748],[61019.0,0.1596129],[61018.0,0.1101354],[61013.0,0.473747]],[[61025.0,0.006],[61026.0,0.07613],[61027.0,0.0651],[61032.0,0.00083],[61034.0,0.00157439]]]
["bitfinex","BTCUSD",1722774488835,[[61010.0,0.00662306],[61009.0,0.000913],[61004.0,0.163922],[61001.0,0.327862],[61000.0,0.328781]],[[61011.0,0.635513],[61013.0,0.327799],[61017.0,0.01],[61018.0,0.327775],[61024.0,0.02157439]]]
["bitfinex","BTCUSD",1722774518093,[[61007.0,0.13544655],[61001.0,0.163931],[61000.0,0.000913],[60999.0,0.0621],[60993.0,0.16830636]],[[61008.0,0.491737],[61011.0,0.47839286],[61013.0,0.01],[61014.0,0.327793],[61018.0,0.00157439]]]
["bitfinex","BTCUSD",1722774576093,[[60983.0,0.000913],[60982.0,0.010153],[60981.0,0.0627],[60980.0,0.0784],[60978.0,0.163992]],[[60999.0,1.88640454],[61001.0,0.3821951],[61007.0,0.15754503],[61008.0,0.327828]]]
["bitfinex","BTCUSD",1722774642308,[[60998.0,0.1237118],[60991.0,0.064],[60990.0,0.0826],[60982.0,0.13325948],[60978.0,0.50750831]],[[60999.0,0.496811],[61000.0,0.427698],[61001.0,0.04922729],[61002.0,0.0624],[61003.0,0.08375705]]]
["bitfinex","BTCUSD",1722774664880,[[61031.0,1.315757],[61024.0,0.83326724],[61023.0,0.09771262],[61022.0,0.12214077],[61020.0,0.00971747]],[[61032.0,0.00083],[61035.0,0.0965],[61052.0,0.00924],[61057.0,0.0765],[61058.0,0.0664]]]
["bitfinex","BTCUSD",1722774699062,[[61027.0,0.007],[61026.0,0.007],[61024.0,0.32961889],[61021.0,0.390954],[61019.0,0.327765]],[[61029.0,0.163857],[61030.0,0.327708],[61031.0,0.002],[61033.0,0.327694],[61034.0,0.1441]]]
["bitfinex","BTCUSD",1722774751475,[[61021.0,0.12235817],[61020.0,0.0637],[61015.0,0.327786],[61012.0,0.24675089],[61010.0,0.327813]],[[61022.0,0.164706],[61023.0,0.327745],[61024.0,0.0097714],[61026.0,0.32773],[61029.0,0.327713]]]
["bitfinex","BTCUSD",1722774775822,[[61021.0,0.7892962],[61018.0,0.0666],[61017.0,0.408874],[61012.0,0.15590683],[60934.0,0.3372841]],[[61022.0,0.00083],[61029.0,0.00157439],[61030.0,0.242454],[61031.0,0.391604],[61039.0,0.54739369]]]
["bitfinex","BTCUSD",1722774830725,[[61041.0,0.65722289],[61038.0,0.327663],[61035.0,0.32768],[61032.0,0.0621],[61030.0,0.0765]],[[61042.0,0.00083],[61044.0,0.09240802],[61045.0,0.066],[61049.0,0.163804],[61051.0,0.327596]]]
["bitfinex","BTCUSD",1722774902092,[[61041.0,0.008],[61040.0,0.163826],[61037.0,0.389969],[61035.0,0.0798],[61034.0,0.000913]],[[61042.0,0.07933],[61046.0,0.14759344],[61048.0,0.491421],[61051.0,0.49364162]]]
["bitfinex","BTCUSD",1722774965976,[[61048.0,0.163804],[61045.0,0.327627],[61044.0,0.1215526],[61043.0,0.17550314],[61042.0,0.327641]],[[61051.0,0.00157439],[61052.0,0.0823],[61054.0,0.49137],[61057.0,0.327564],[61059.0,0.0604]]]
["bitfinex","BTCUSD",1722774977272,[[61042.0,0.16575089],[61041.0,0.01208536],[61040.0,0.163826],[61038.0,0.327659],[61036.0,0.327673]],[[61044.0,0.16539139],[61048.0,0.737526],[61050.0,0.0604],[61056.0,0.09291805],[61060.0,0.10763]]]
["bitfinex","BTCUSD",1722775046494,[[61000.0,0.17339962],[60998.0,0.078213],[60997.0,0.174084],[60994.0,0.327898],[60993.0,0.338046]],[[61001.0,0.002],[61002.0,0.16393],[61005.0,0.327844],[61008.0,0.327828],[61011.0,0.18947256]]]
["bitfinex","BTCUSD",1722775098222,[[61002.0,1.25500672],[61000.0,0.006913],[60998.0,0.000913],[60995.0,0.20237743]],[[61011.0,0.04920209],[61012.0,0.07463313],[61013.0,0.1639],[61015.0,0.26720522]]]
["bitfinex","BTCUSD",1722775103906,[[61011.0,2.38641724],[61010.0,0.15363084],[61009.0,0.15231984],[61005.0,0.002],[61004.0,0.14691588]],[[61012.0,0.00283],[61022.0,0.00083],[61033.0,0.163846],[61034.0,0.08449244],[61035.0,0.64170831]]]
["bitfinex","BTCUSD",1722775171967,[[61018.0,0.13535056],[61016.0,0.16389],[61015.0,0.16575089],[61014.0,0.32779],[61006.0,0.20052485]],[[61019.0,0.1411],[61022.0,0.32858],[61024.0,0.32774],[61027.0,0.33759458],[61035.0,0.01]]]
["bitfinex","BTCUSD",1722775228495,[[61053.0,1.45929804],[61050.0,0.0644],[61048.0,0.0793],[61046.0,0.000913],[61045.0,0.15127425]],[[61054.0,0.12413],[61057.0,0.138],[61060.0,0.00763],[61061.0,0.00923],[61065.0,0.172991]]]
["bitfinex","BTCUSD",1722775238545,[[61053.0,0.80383382],[61050.0,0.327599],[61047.0,0.08291805],[61046.0,0.328529],[61045.0,0.0644]],[[61054.0,0.18703],[61057.0,0.0751],[61060.0,0.171403],[61061.0,0.00923],[61075.0,0.20291805]]]
["bitfinex","BTCUSD",1722775340587,[[61049.0,0.34914241],[61047.0,0.404115],[61046.0,0.000913],[61044.0,0.0609],[61043.0,0.19973173]],[[61050.0,0.001],[61054.0,0.01061172],[61055.0,0.242587],[61056.0,0.0655],[61057.0,0.327562]]]
["bitfinex","BTCUSD",1722775365240,[[61053.0,0.002913],[61046.0,0.000913],[61024.0,0.08291805],[61023.0,0.012],[60978.0,0.57852767]],[[61054.0,0.983175],[61056.0,0.37672414],[61057.0,0.07373271],[61058.0,0.03],[61059.0,0.09831028]]]
["bitfinex","BTCUSD",1722775430714,[[61053.0,0.14030248],[61050.0,0.163799],[61048.0,0.0662],[61047.0,0.0787],[61044.0,0.327629]],[[61054.0,0.00183],[61057.0,0.327564],[61058.0,0.01010253],[61059.0,0.0617]]]
["bitfinex","BTCUSD",1722775478064,[[61062.0,0.67417675],[61059.0,0.32755],[61057.0,0.0606],[61056.0,0.0774],[61051.0,0.4705]],[[61063.0,7.494e-05],[61065.0,0.00923],[61067.0,0.0805],[61068.0,0.0612],[61071.0,0.163744]]]
["bitfinex","BTCUSD",1722775536311,[[61064.0,2.5820354],[61063.0,0.07351246],[61062.0,0.09801662],[61060.0,0.12252077],[61059.0,0.01012149]],[[61065.0,0.00514482],[61073.0,0.09113],[61074.0,0.06933],[61085.0,0.04912876],[61087.0,0.07369315]]]
["bitfinex","BTCUSD",1722775563245,[[61064.0,1.41374078],[61061.0,0.327541],[61055.0,0.19963239],[61054.0,0.46184982],[61053.0,0.16301805]],[[61065.0,0.08514482],[61073.0,0.00923],[61074.0,0.172965],[61080.0,0.07369502],[61081.0,0.43492503]]]
["bitfinex","BTCUSD",1722775634193,[[61080.0,2.30454268],[61079.0,0.00983425],[61078.0,0.0788],[61077.0,0.15920271],[61076.0,0.02]],[[61081.0,0.00923],[61083.0,0.00923],[61084.0,0.00923],[61085.0,0.0755],[61087.0,0.0642]]]
["bitfinex","BTCUSD",1722775646394,[[61080.0,2.03496556],[61079.0,0.33727425],[61077.0,0.02982299],[61076.0,0.002],[61075.0,0.21744011]],[[61081.0,0.00923],[61083.0,0.00923],[61084.0,0.08633],[61085.0,0.0623],[61097.0,0.00157439]]]
["bitfinex","BTCUSD",1722775696830,[[61079.0,0.33693205],[61075.0,0.327464],[61073.0,0.327474],[61072.0,0.5705],[61067.0,0.01160029]],[[61084.0,0.1415],[61085.0,0.163706],[61087.0,0.327405],[61089.0,0.327394],[61092.0,0.327375]]]
["bitfinex","BTCUSD",1722775749112,[[61088.0,0.16575089],[61087.0,0.1637],[61085.0,0.327407],[61083.0,0.327422],[61080.0,0.327435]],[[61091.0,0.0647],[61093.0,0.163685],[61095.0,0.00966156],[61096.0,0.409658],[61101.0,0.327327]]]
["bitfinex","BTCUSD",1722775829251,[[61067.0,0.0761],[61055.0,0.1734579],[61054.0,0.09794387],[61053.0,0.14911189],[61052.0,0.90642984]],[[61077.0,0.08291805],[61079.0,0.1383],[61080.0,0.04900422],[61081.0,0.01],[61082.0,0.07350633]]]
["bitfinex","BTCUSD",1722775852270,[[61083.0,0.001],[61081.0,0.00859078],[61080.0,0.163719],[61079.0,0.30955089],[61077.0,0.32745]],[[61084.0,0.005],[61085.0,0.163706],[61087.0,0.327407],[61090.0,0.08291805],[61091.0,0.149]]]
["bitfinex","BTCUSD",1722775892419,[[61100.0,0.78583848],[61098.0,0.327337],[61093.0,0.0665],[61092.0,0.40987],[61090.0,0.15038818]],[[61101.0,0.17513],[61102.0,0.00083],[61103.0,0.0786],[61104.0,0.07423]]]
["bitfinex","BTCUSD",1722775974918,[[61114.0,1.23024048],[61113.0,0.327261],[61107.0,0.32729],[61106.0,0.0615],[61104.0,0.01986414]],[[61116.0,0.00923],[61121.0,0.08],[61122.0,0.0631],[61125.0,0.01080439],[61126.0,0.163597]]]
["bitfinex","BTCUSD",1722776029876,[[61114.0,1.84723181],[61113.0,0.07353471],[61112.0,0.09804628],[61110.0,0.20385785],[61108.0,0.327286]],[[61115.0,0.00423],[61116.0,0.00923],[61124.0,0.00157439],[61125.0,0.15013],[61127.0,0.00922]]]
["bitfinex","BTCUSD",1722776054006,[[61114.0,1.70471676],[61112.0,0.04899296],[61110.0,0.07348944],[61109.0,0.07285811],[61108.0,0.09798592]],[[61115.0,0.00423],[61116.0,0.00923],[61121.0,0.1406],[61125.0,0.00923],[61126.0,0.04913985]]]
["bitfinex","BTCUSD",1722776111603,[[61137.0,1.53013221],[61134.0,0.34398244],[61131.0,0.01],[61129.0,0.327176],[61128.0,0.05065761]],[[61138.0,0.0001],[61140.0,0.01022],[61144.0,0.0788],[61145.0,0.06439128],[61146.0,0.00922]]]
["bitfinex","BTCUSD",1722776168133,[[61137.0,2.4517733],[61134.0,0.04866643],[61132.0,0.08277335],[61130.0,0.09733287],[61129.0,0.18918209]],[[61138.0,0.1494],[61140.0,0.01022],[61142.0,0.00922],[61143.0,0.00922],[61146.0,0.00922]]]
["bitfinex","BTCUSD",1722776205581,[[61149.0,2.27489133],[61147.0,0.002],[61145.0,0.48660833],[61144.0,0.14613013],[61139.0,0.71549128]],[[61150.0,0.14305],[61163.0,0.00922],[61175.0,0.00157439],[61176.0,0.22174599],[61177.0,0.00922]]]
["bitfinex","BTCUSD",1722776253868,[[61175.0,1.41913463],[61172.0,0.018],[61169.0,0.0099641],[61168.0,0.326964],[61160.0,0.01]],[[61176.0,0.00922],[61177.0,0.14942],[61183.0,0.17349835],[61191.0,0.163423],[61192.0,0.01157439]]]
["bitfinex","BTCUSD",1722776306658,[[61164.0,0.002913],[61154.0,0.16352],[61152.0,0.0665],[61150.0,0.654122],[61147.0,0.42708]],[[61165.0,0.98593829],[61167.0,0.346975],[61173.0,0.08291805],[61174.0,0.04886251],[61175.0,0.500263]]]
["bitfinex","BTCUSD",1722776336818,[[61174.0,0.163468],[61173.0,0.001],[61172.0,0.326946],[61170.0,0.326955],[61169.0,0.081]],[[61175.0,0.04991873],[61176.0,0.00922],[61177.0,0.1595531],[61178.0,0.16007746],[61179.0,0.163455]]]
["bitfinex","BTCUSD",1722776388460,[[61162.0,0.002913],[61160.0,0.005],[61148.0,0.08291805],[61141.0,0.08291805],[61135.0,0.327142]],[[61163.0,0.958387],[61164.0,0.07349284],[61165.0,0.09800906],[61166.0,0.03],[61167.0,0.44949075]]]
["bitfinex","BTCUSD",1722776415608,[[61162.0,0.164413],[61160.0,0.33201],[61159.0,0.064],[61158.0,0.327018],[61157.0,0.0824]],[[61163.0,0.003],[61166.0,0.00137765],[61167.0,0.21254266],[61168.0,0.07358499],[61169.0,0.14909551]]]
["bitfinex","BTCUSD",1722776465775,[[61165.0,0.75743758],[61162.0,0.49275089],[61160.0,0.332918],[61153.0,0.16388342],[61152.0,0.32705]],[[61166.0,0.00583],[61170.0,0.163478],[61171.0,0.05889383],[61172.0,0.07360802],[61173.0,0.1425]]]
["bitfinex","BTCUSD",1722776511505,[[61137.0,0.002913],[61126.0,0.0609],[61125.0,0.0804],[61119.0,0.00019674],[61118.0,0.24653505]],[[61138.0,1.336548],[61139.0,0.327126],[61141.0,0.01008964],[61145.0,0.1724],[61151.0,0.065546]]]
["bitfinex","BTCUSD",1722776581554,[[61121.0,0.00021367],[61105.0,0.0631],[61102.0,0.007731],[61101.0,0.173793],[61100.0,0.328243]],[[61122.0,1.86673752],[61123.0,0.00976016],[61127.0,0.08291805]]]
["bitfinex","BTCUSD",1722776586608,[[61117.0,0.16575089],[61113.0,0.327262],[61112.0,0.327266],[61110.0,0.1423],[61107.0,0.327293]],[[61125.0,0.33701487],[61126.0,0.04901901],[61131.0,0.0801],[61132.0,0.30546558],[61142.0,0.02157439]]]
["bitfinex","BTCUSD",1722776655398,[[61069.0,0.32949889],[61068.0,0.0157],[61066.0,0.334412],[61045.0,0.14631139],[61044.0,0.59307805]],[[61074.0,0.163737],[61077.0,0.327456],[61079.0,0.410047],[61095.0,0.24685973],[61098.0,0.02083]]]
["bitfinex","BTCUSD",1722776678338,[[61068.0,0.49325289],[61066.0,0.327514],[61064.0,0.2216088],[61061.0,0.327538]],[[61074.0,0.1415],[61075.0,0.163733],[61078.0,0.327455],[61079.0,0.1],[61080.0,0.3375167]]]
["bitfinex","BTCUSD",1722776752328,[[61093.0,0.4613666],[61091.0,0.32738],[61090.0,0.327385],[61082.0,0.01992872],[61081.0,0.02]],[[61094.0,0.15543],[61098.0,0.164502],[61100.0,0.327337],[61102.0,0.327326],[61120.0,0.02]]]
["bitfinex","BTCUSD",1722776785266,[[61085.0,0.00641738],[61082.0,0.163713],[61080.0,0.327435],[61077.0,0.327454],[61074.0,0.4705]],[[61086.0,0.16130296],[61089.0,0.327391],[61092.0,0.33706031],[61093.0,0.04904942],[61094.0,0.07440414]]]
["bitfinex","BTCUSD",1722776841399,[[61064.0,0.1990088],[61049.0,0.201601],[61048.0,0.0149],[61044.0,0.337762],[61042.0,0.110142]],[[61065.0,1.30804351],[61067.0,0.05871679],[61069.0,0.07340115],[61070.0,0.10786821],[61071.0,0.32749]]]
["bitfinex","BTCUSD",1722776894848,[[61044.0,0.010131],[61043.0,0.047942],[61042.0,0.030142],[61040.0,0.010142],[61035.0,0.010142]],[[61045.0,1.15985566],[61046.0,0.04911911],[61048.0,0.16369255],[61049.0,0.16143822],[61055.0,0.337577]]]
["bitfinex","BTCUSD",1722776936018,[[61028.0,0.005142],[61024.0,0.0378],[61023.0,0.01093878],[61022.0,0.02],[61017.0,0.163888]],[[61029.0,1.09850373],[61031.0,0.327704],[61032.0,0.01011953],[61033.0,0.18646081],[61034.0,0.07344122]]]
["bitfinex","BTCUSD",1722776972556,[[61028.0,0.005142],[61023.0,0.010142],[61017.0,0.00079678],[61016.0,0.0378],[61014.0,0.02]],[[61029.0,1.64944161],[61031.0,0.14745805],[61032.0,0.08291805],[61034.0,0.337687],[61036.0,0.1658903]]]
["bitfinex","BTCUSD",1722777010200,[[61028.0,0.55651661],[61025.0,0.327732],[61023.0,0.010142],[61022.0,0.327745],[61021.0,0.01]],[[61029.0,0.006],[61030.0,0.04916496],[61032.0,0.07374883],[61033.0,0.09833177],[61035.0,0.13302473]]]
["bitfinex","BTCUSD",1722777057895,[[61033.0,0.00079678],[61028.0,0.164],[61026.0,0.02],[61024.0,0.327738],[61019.0,0.337763]],[[61034.0,0.497529],[61037.0,0.47504813],[61042.0,0.41056505],[61043.0,0.04903924],[61044.0,0.07355887]]]
["bitfinex","BTCUSD",1722777121521,[[61028.0,0.00093878],[61023.0,0.010142],[61019.0,0.4705],[61015.0,0.163894],[61008.0,0.15698729]],[[61029.0,1.294695],[61030.0,0.07374687],[61031.0,0.09832916],[61033.0,0.12291145],[61042.0,0.08291805]]]
["bitfinex","BTCUSD",1722777182218,[[61023.0,0.68326877],[61021.0,0.327755],[61018.0,0.327767],[61016.0,0.01],[61010.0,0.012]],[[61024.0,0.006],[61029.0,0.163857],[61030.0,0.13532642],[61031.0,0.0613],[61032.0,0.07456551]]]
["bitfinex","BTCUSD",1722777218163,[[61002.0,0.24006528],[61000.0,0.407866],[60998.0,0.337876],[60994.0,0.3279],[60991.0,0.4725]],[[61003.0,0.006],[61008.0,0.491742],[61010.0,0.01010558],[61011.0,0.32781],[61013.0,0.0814]]]
["bitfinex","BTCUSD",1722777290999,[[61000.0,0.03870315],[60994.0,0.3279],[60991.0,0.327911]],[[61001.0,0.491794],[61005.0,0.467545],[61008.0,0.43783415],[61010.0,0.00083],[61018.0,0.13247583]]]
["bitfinex","BTCUSD",1722777299162,[[61000.0,0.03870315],[60992.0,0.163955],[60989.0,0.836225],[60988.0,0.02],[60985.0,0.327948]],[[61001.0,0.970557],[61004.0,0.327848],[61010.0,0.04984059],[61011.0,0.07351589],[61014.0,0.45032248]]]
["bitfinex","BTCUSD",1722777347105,[[60967.0,0.010153],[60964.0,0.45701721],[60962.0,0.164035],[60961.0,0.338227],[60958.0,0.328091]],[[60968.0,0.013],[60971.0,0.328024],[60973.0,0.1],[60974.0,0.1433],[60978.0,0.327991]]]
["bitfinex","BTCUSD",1722777414992,[[60963.0,1.47446473],[60962.0,0.0378],[60961.0,0.02],[60957.0,0.000913],[60956.0,0.22223716]],[[60964.0,0.007],[60969.0,0.00083],[60972.0,0.00157439],[60973.0,0.0795],[60974.0,0.04915132]]]
["bitfinex","BTCUSD",1722777463820,[[60972.0,0.34468983],[60969.0,0.328035],[60966.0,0.328049],[60964.0,0.01],[60961.0,0.45701721]],[[60973.0,0.1473],[60977.0,0.163998],[60980.0,0.327977],[60981.0,0.327971],[60982.0,0.08291805]]]
["bitfinex","BTCUSD",1722777470006,[[60970.0,0.16575089],[60966.0,0.164024],[60963.0,0.328064],[60960.0,0.32808],[60958.0,0.01]],[[60971.0,0.164012],[60972.0,0.0603],[60973.0,0.328019],[60974.0,0.082],[60975.0,0.328004]]]
["bitfinex","BTCUSD",1722777538371,[[60986.0,0.80827878],[60985.0,0.327948],[60978.0,0.337983],[60975.0,0.45901721],[60973.0,0.02]],[[60987.0,0.1462],[60993.0,0.163954],[60994.0,0.33793268],[60997.0,0.41080305],[60998.0,0.1490758]]]
["bitfinex","BTCUSD",1722777585714,[[60998.0,1.66177311],[60993.0,0.327901],[60992.0,0.03011646],[60991.0,0.002],[60989.0,0.07360327]],[[60999.0,0.00283],[61001.0,0.07968497],[61002.0,0.0606],[61010.0,0.00083],[61012.0,0.00157439]]]
["bitfinex","BTCUSD",1722777622158,[[61009.0,3.04177809],[61008.0,0.12288387],[61003.0,0.14755106],[61002.0,0.327856],[60998.0,1.48908672]],[[61010.0,0.00283],[61020.0,0.00924],[61022.0,0.15454],[61023.0,0.00083],[61028.0,0.00083]]]
["bitfinex","BTCUSD",1722777673133,[[61026.0,1.50209602],[61025.0,0.000913],[61021.0,0.337754],[61018.0,0.13336676],[61017.0,0.13006821]],[[61027.0,0.01124],[61028.0,0.00083],[61029.0,0.00924],[61030.0,0.00924],[61031.0,0.1733]]]
["bitfinex","BTCUSD",1722777729040,[[61026.0,1.13426907],[61025.0,0.000913],[61023.0,0.327743],[61021.0,0.01004619],[61005.0,0.10213174]],[[61027.0,0.14651398],[61028.0,0.00083],[61029.0,0.00924],[61030.0,0.00924],[61032.0,0.00083]]]
["bitfinex","BTCUSD",1722777774254,[[61026.0,0.81291663],[61025.0,0.000913],[61024.0,0.327737],[61020.0,0.00980197],[61015.0,0.46701721]],[[61027.0,0.15661398],[61028.0,0.00083],[61029.0,0.00924],[61030.0,0.00924],[61031.0,0.00157439]]]
["bitfinex","BTCUSD",1722777839477,[[61026.0,0.17942974],[61025.0,0.000913],[61022.0,0.163874],[61019.0,0.327766],[61014.0,0.327792]],[[61027.0,0.36564037],[61028.0,0.328548],[61029.0,0.08298809],[61030.0,0.10757078],[61032.0,0.13374348]]]
["bitfinex","BTCUSD",1722777902254,[[61029.0,2.36178625],[61028.0,0.07367918],[61027.0,0.01124],[61026.0,0.09915191],[61025.0,0.01069481]],[[61030.0,0.15014],[61032.0,0.00083],[61033.0,0.00924],[61034.0,0.00924],[61039.0,0.00083]]]
["bitfinex","BTCUSD",1722777936992,[[61029.0,0.31703011],[61027.0,0.327722],[61026.0,0.000913],[61025.0,0.000913],[61024.0,0.327736]],[[61030.0,0.15154],[61032.0,0.00240439],[61033.0,0.09215805],[61034.0,0.173084],[61036.0,0.04917058]]]
["bitfinex","BTCUSD",1722777987994,[[61000.0,0.005],[60998.0,0.163939],[60994.0,0.3279],[60988.0,0.327929],[60987.0,0.0408]],[[61001.0,0.1446],[61002.0,0.163929],[61005.0,0.41076405],[61007.0,0.327835],[61019.0,0.00157439]]]
["bitfinex","BTCUSD",1722778026698,[[60972.0,2.16935573],[60971.0,0.02],[60969.0,0.328034],[60967.0,0.01996075],[60962.0,0.09886138]],[[60973.0,0.002],[60994.0,0.00157439],[60995.0,0.149],[60998.0,0.24685805],[61000.0,0.32787]]]
["bitfinex","BTCUSD",1722778065748,[[60989.0,0.002],[60988.0,0.16575089],[60985.0,0.163973],[60978.0,0.00980673],[60976.0,0.327995]],[[60990.0,0.163961],[60992.0,0.136],[60993.0,0.327906],[60996.0,0.327891],[60998.0,0.14154038]]]
["bitfinex","BTCUSD",1722778123327,[[60989.0,0.001913],[60970.0,0.000913],[60968.0,0.164019],[60967.0,0.058853],[60966.0,0.328051]],[[60990.0,1.89142963],[60993.0,0.00973402],[60994.0,0.1729],[60996.0,0.14685676],[61001.0,0.16521386]]]
["bitfinex","BTCUSD",1722778213622,[[61001.0,1.33823207],[60999.0,0.00984564],[60998.0,0.16718927],[60997.0,0.327881],[60992.0,0.327906]],[[61002.0,0.09019],[61004.0,0.00083],[61012.0,0.00157439],[61013.0,0.1639],[61015.0,0.327792]]]
["bitfinex","BTCUSD",1722778260689,[[61032.0,0.0247658],[61027.0,0.327722],[61025.0,0.1],[61024.0,0.327739]],[[61033.0,0.15014],[61034.0,0.22254],[61041.0,0.327648]]]
["bitfinex","BTCUSD",1722778305792,[[61053.0,0.17247124],[61051.0,0.327593],[61049.0,0.327605],[61048.0,0.1201],[61037.0,0.849622]],[[61054.0,0.1432],[61055.0,0.00924],[61059.0,0.00924],[61060.0,0.00923],[61063.0,0.327532]]]
["bitfinex","BTCUSD",1722778336400,[[61012.0,0.000913],[61001.0,0.000913],[60996.0,0.327889],[60993.0,0.327902],[60992.0,0.0489]],[[61013.0,1.294493],[61014.0,0.01],[61015.0,0.08291805],[61018.0,0.327776],[61020.0,0.1928]]]
["bitfinex","BTCUSD",1722778392254,[[61012.0,0.000913],[61009.0,0.327819],[61008.0,0.45701721],[61006.0,0.376733],[60996.0,0.2650561]],[[61016.0,0.082],[61017.0,0.061],[61020.0,0.327762],[61024.0,0.08291805],[61025.0,0.3767154]]]
["bitfinex","BTCUSD",1722778418693,[[61012.0,0.002913],[61004.0,0.000913],[61001.0,0.000913],[60998.0,0.400779],[60978.0,0.46086617]],[[61013.0,1.411793],[61014.0,0.04897469],[61015.0,0.07346203],[61016.0,0.01],[61017.0,0.09794938]]]
["bitfinex","BTCUSD",1722778473418,[[60983.0,0.000913],[60978.0,0.010153],[60977.0,0.010153],[60970.0,0.049813],[60968.0,0.024]],[[60984.0,1.422539],[60987.0,0.05885679],[60988.0,0.43106905],[60990.0,0.09771358],[60991.0,0.12214197]]]
["bitfinex","BTCUSD",1722778498826,[[60985.0,0.16575089],[60983.0,0.164893],[60981.0,0.0729],[60980.0,0.327975],[60977.0,0.47707579]],[[60988.0,0.163967],[60989.0,0.32793],[60991.0,0.08291805],[60992.0,0.470012],[60995.0,0.327897]]]
["bitfinex","BTCUSD",1722778553292,[[60990.0,0.14202851],[60989.0,0.0466],[60987.0,0.163968],[60986.0,0.16575089],[60985.0,0.327948]],[[60991.0,0.163959],[60993.0,0.465908],[60996.0,0.32789],[60997.0,0.04904545],[61010.0,0.347818]]]
["bitfinex","BTCUSD",1722778603620,[[61000.0,1.12749921],[60999.0,0.1202],[60997.0,0.327883],[60994.0,0.05904958],[60991.0,0.17455834]],[[61001.0,0.00383],[61004.0,0.062],[61005.0,0.077],[61011.0,0.327809]]]
["bitfinex","BTCUSD",1722778631517,[[61007.0,0.79898411],[61004.0,0.327842],[61003.0,0.1202],[61002.0,0.01011311],[61001.0,0.1650071]],[[61008.0,0.1491],[61011.0,0.003],[61015.0,0.327793],[61018.0,0.327772],[61019.0,0.04898854]]]
["bitfinex","BTCUSD",1722778681433,[[61007.0,0.05802487],[61001.0,0.164844],[61000.0,0.000913],[60998.0,0.427876],[60965.0,0.10218067]],[[61008.0,0.960892],[61014.0,0.0489685],[61015.0,0.327788],[61016.0,0.08343213],[61017.0,0.097937]]]
["bitfinex","BTCUSD",1722778751849,[[60983.0,0.001913],[60978.0,0.010153],[60977.0,0.056753],[60974.0,0.164003],[60971.0,0.328024]],[[60984.0,0.983385],[60985.0,0.07345846],[60987.0,0.09794462],[60988.0,0.12243078],[60993.0,0.19351693]]]
["bitfinex","BTCUSD",1722778854065,[[60978.0,0.010153],[60977.0,0.010153],[60970.0,0.000913],[60967.0,0.010153],[60966.0,0.0507]],[[60979.0,1.99206401],[60980.0,0.02970815],[60981.0,0.16494615],[60983.0,0.08374805],[60985.0,0.444452]]]
["bitfinex","BTCUSD",1722778864065,[[60978.0,0.010153],[60977.0,0.010153],[60970.0,0.000913],[60967.0,0.010153],[60964.0,0.060853]],[[60979.0,2.01234659],[60980.0,0.33768715],[60983.0,0.00083],[60985.0,0.1165],[60986.0,0.1]]]
["bitfinex","BTCUSD",1722778940894,[[60982.0,1.81317438],[60981.0,0.01],[60980.0,0.1264],[60979.0,0.01],[60978.0,0.002]],[[60983.0,0.00283],[60990.0,0.066],[60992.0,0.08291805],[60993.0,0.0788],[60999.0,0.327878]]]
["bitfinex","BTCUSD",1722778989948,[[60980.0,0.13753703],[60977.0,0.00019741],[60976.0,0.327993],[60973.0,0.01015495],[60972.0,0.444414]],[[60981.0,0.309815],[60983.0,0.00083],[60984.0,0.40134027],[60986.0,0.09784569]]]
["bitfinex","BTCUSD",1722779004449,[[60977.0,0.00019741],[60972.0,0.164009],[60970.0,0.328025],[60968.0,0.328036],[60967.0,0.000913]],[[60978.0,0.163993],[60981.0,0.54725228],[60983.0,0.09876504],[60984.0,0.45037381]]]
["bitfinex","BTCUSD",1722779088338,[[61011.0,1.50868104],[61008.0,0.01],[61007.0,0.066],[61006.0,0.078],[60992.0,0.16069765]],[[61012.0,0.00083],[61020.0,0.1478],[61023.0,0.24679005],[61031.0,0.09215805],[61036.0,0.1581]]]
["bitfinex","BTCUSD",1722779133848,[[61011.0,1.20574507],[61009.0,0.1202],[61007.0,0.01],[61006.0,0.0609],[61005.0,0.0773]],[[61012.0,0.00183],[61016.0,0.1391],[61021.0,0.00157439],[61022.0,0.04895257],[61023.0,0.23730086]]]
["bitfinex","BTCUSD",1722779187139,[[61005.0,0.6327653],[61004.0,0.201],[61003.0,0.001],[61002.0,0.393465],[61001.0,0.057073]],[[61006.0,0.007],[61011.0,0.228905],[61012.0,0.406836],[61013.0,0.04893259],[61014.0,0.07339888]]]
["bitfinex","BTCUSD",1722779216517,[[61009.0,0.001],[61004.0,0.000913],[61002.0,0.000913],[61001.0,0.057073],[61000.0,0.163933]],[[61010.0,1.06935455],[61011.0,0.12330911],[61012.0,0.00083],[61014.0,0.327797],[61016.0,0.01]]]
["bitfinex","BTCUSD",1722779275734,[[61010.0,0.050013],[61005.0,0.0665],[61004.0,0.077613],[61003.0,0.163925],[61002.0,0.000913]],[[61011.0,0.977352],[61012.0,0.04979934],[61013.0,0.07345402],[61015.0,0.09793869],[61016.0,0.13222471]]]
["bitfinex","BTCUSD",1722779300836,[[61010.0,0.001913],[61004.0,0.000913],[61002.0,0.000913],[61001.0,0.105173],[60996.0,0.227444]],[[61011.0,1.09653009],[61012.0,0.00083],[61013.0,0.01],[61016.0,0.19519371],[61018.0,0.02]]]
["bitfinex","BTCUSD",1722779363554,[[61005.0,0.00917169],[61004.0,0.000913],[61003.0,0.0481],[61002.0,0.137813],[61001.0,0.057073]],[[61006.0,0.504184],[61008.0,0.0621],[61009.0,0.404625],[61010.0,0.13196356],[61011.0,0.33870699]]]
["bitfinex","BTCUSD",1722779463925,[[61004.0,0.17619515],[61002.0,0.080413],[61001.0,0.057073],[60997.0,0.0623],[60995.0,0.212047]],[[61005.0,0.94341779],[61006.0,0.09840846],[61007.0,0.12247307],[61008.0,0.470827],[61010.0,0.08291805]]]
["bitfinex","BTCUSD",1722779497785,[[61004.0,0.46410706],[61003.0,0.0481],[61002.0,0.000913],[61001.0,0.057073],[60998.0,0.327879]],[[61005.0,0.19275],[61006.0,0.07409114],[61007.0,0.327835],[61008.0,0.09822584],[61009.0,0.4506033]]]
["bitfinex","BTCUSD",1722779588471,[[61004.0,0.31800451],[61003.0,0.1271],[61002.0,0.38977],[61001.0,0.057073],[60999.0,0.327869]],[[61005.0,0.08659593],[61006.0,0.00043],[61007.0,0.09835276],[61008.0,0.12293848],[61010.0,0.0796]]]
["bitfinex","BTCUSD",1722779647056,[[61004.0,0.36549589],[61002.0,0.000913],[61001.0,0.057073],[61000.0,0.163933],[60998.0,0.327878]],[[61005.0,0.30955],[61006.0,0.00043],[61008.0,0.327826],[61009.0,0.04913718],[61022.0,0.01]]]
["bitfinex","BTCUSD",1722779695510,[[61004.0,1.72378497],[61002.0,0.07110861],[61001.0,0.384935],[60997.0,0.01],[60996.0,0.02]],[[61005.0,0.001],[61006.0,0.00043],[61011.0,0.05007071],[61012.0,0.15789107],[61013.0,0.0627]]]
["bitfinex","BTCUSD",1722779771637,[[61030.0,1.53767146],[61025.0,0.01000982],[61024.0,0.327738],[61023.0,0.11],[61019.0,0.20243255]],[[61031.0,0.15004],[61032.0,0.2066],[61039.0,0.00924],[61041.0,0.13207013],[61042.0,0.173062]]]
["bitfinex","BTCUSD",1722779831298,[[61004.0,0.15239047],[61002.0,0.000913],[60998.0,0.0665],[60996.0,0.163945],[60995.0,0.327894]],[[61005.0,0.925602],[61007.0,0.0661],[61009.0,0.0807],[61010.0,0.327817],[61011.0,0.00993073]]]
["bitfinex","BTCUSD",1722779904972,[[61004.0,0.16780292],[61002.0,0.000913],[60995.0,0.0831],[60994.0,0.0647],[60993.0,0.0481]],[[61005.0,1.36489279],[61006.0,0.16619071],[61007.0,0.08291805],[61008.0,0.01],[61009.0,0.0481]]]
["bitfinex","BTCUSD",1722779928215,[[61004.0,0.17747449],[61002.0,0.084013],[61001.0,0.121773],[60996.0,0.163943],[60981.0,0.012]],[[61005.0,0.826432],[61010.0,0.49403416],[61011.0,0.01993073],[61012.0,0.1809],[61015.0,0.43070905]]]
["bitfinex","BTCUSD",1722780014649,[[60950.0,0.009373],[60946.0,0.0635],[60945.0,0.0817],[60942.0,0.010153],[60935.0,0.0481]],[[60951.0,1.65006924],[60954.0,0.0199637],[60955.0,0.08291805],[60956.0,0.348108],[60975.0,0.49750831]]]
["bitfinex","BTCUSD",1722780070284,[[60950.0,0.147673],[60942.0,0.338331],[60938.0,0.4705],[60936.0,0.32821],[60932.0,0.49750831]],[[60951.0,0.595568],[60952.0,0.328127],[60954.0,0.13208733],[60955.0,0.07375393],[60957.0,0.09833857]]]
["bitfinex","BTCUSD",1722780096476,[[60950.0,0.13144667],[60947.0,0.1413],[60946.0,0.164079],[60943.0,0.328172],[60937.0,0.328206]],[[60951.0,0.255436],[60953.0,0.328126],[60955.0,0.328113],[60956.0,0.01003004],[60958.0,0.328098]]]
["bitfinex","BTCUSD",1722780155218,[[60971.0,0.9876542],[60968.0,0.01],[60967.0,0.328041],[60966.0,0.0815],[60965.0,0.0644]],[[60972.0,0.017],[60975.0,0.0637],[60976.0,0.3328],[60980.0,0.1],[60981.0,0.163987]]]
["bitfinex","BTCUSD",1722780208465,[[60961.0,0.00788344],[60960.0,0.210641],[60959.0,0.328084],[60957.0,0.1397],[60955.0,0.32811]],[[60965.0,0.178029],[60967.0,0.390649],[60968.0,0.00972497],[60969.0,0.0768],[60970.0,0.41094905]]]
["bitfinex","BTCUSD",1722780227806,[[60950.0,0.000913],[60942.0,0.010153],[60939.0,0.5489],[60938.0,0.0661],[60934.0,0.16411]],[[60951.0,1.46359041],[60952.0,0.04911449],[60954.0,0.07367174],[60955.0,0.18114703],[60957.0,0.45088923]]]
["bitfinex","BTCUSD",1722780281573,[[60927.0,0.1438],[60926.0,0.010153],[60916.0,0.01344671],[60915.0,0.164161],[60914.0,0.4705]],[[60928.0,1.162896],[60929.0,0.09810322],[60930.0,0.12262903],[60935.0,0.063],[60936.0,0.22355484]]]
["bitfinex","BTCUSD",1722780328440,[[60933.0,0.144],[60931.0,0.16740203],[60926.0,0.60417089],[60925.0,0.328269],[60922.0,0.444886]],[[60936.0,0.164107],[60937.0,0.328208],[60939.0,0.328198],[60940.0,0.04906592],[60941.0,0.15651392]]]
["bitfinex","BTCUSD",1722780352558,[[60944.0,0.328169],[60943.0,0.2406],[60941.0,0.328184],[60938.0,0.3282],[60936.0,0.01]],[[60948.0,0.01483],[60952.0,0.414064],[60957.0,0.37702219],[60958.0,0.07338179]]]
["bitfinex","BTCUSD",1722780401244,[[60966.0,0.17643273],[60964.0,0.328061],[60963.0,0.328065],[60962.0,0.16575089],[60961.0,0.1165]],[[60967.0,0.393],[60971.0,0.164842],[60973.0,0.328019],[60974.0,0.00968679],[60975.0,0.328003]]]
["bitfinex","BTCUSD",1722780465254,[[60948.0,0.000913],[60943.0,0.1],[60937.0,0.00019754],[60935.0,0.164108],[60931.0,0.328236]],[[60949.0,1.39213],[60952.0,0.08291805],[60958.0,0.01],[60959.0,0.37697744],[60960.0,0.19941805]]]
["bitfinex","BTCUSD",1722780477635,[[60948.0,0.002913],[60943.0,0.1],[60937.0,0.00019754],[60927.0,0.000913],[60926.0,0.010153]],[[60949.0,2.21289938],[60952.0,0.10291805],[60953.0,0.328123],[60954.0,0.28170453],[60964.0,0.24092327]]]
["bitfinex","BTCUSD",1722780528715,[[60890.0,0.010264],[60889.0,0.25827006],[60887.0,0.010164],[60882.0,0.010164],[60871.0,0.1421]],[[60891.0,2.16756493],[60893.0,0.01],[60894.0,0.02],[60897.0,0.5195],[60898.0,0.73515694]]]
["bitfinex","BTCUSD",1722780605308,[[60889.0,0.24199949],[60888.0,0.01409091],[60887.0,0.010164],[60883.0,0.0789],[60882.0,0.010164]],[[60890.0,1.264443],[60894.0,0.01010811],[60896.0,0.14694773],[60899.0,0.328417]]]
["bitfinex","BTCUSD",1722780630252,[[60872.0,0.01620594],[60867.0,0.0782],[60865.0,0.0608],[60864.0,0.01726345],[60857.0,0.4705]],[[60873.0,1.44368289],[60874.0,0.09794213],[60876.0,0.12242766],[60879.0,0.41144305],[60880.0,0.07324058]]]
["bitfinex","BTCUSD",1722780668509,[[60844.0,0.12759472],[60838.0,0.01],[60837.0,0.164373],[60835.0,0.33204322],[60834.0,0.4725]],[[60845.0,0.593056],[60846.0,0.37771907],[60848.0,0.07353784],[60849.0,0.328684],[60850.0,0.09805046]]]
["bitfinex","BTCUSD",1722780728196,[[60769.0,0.02995362],[60768.0,0.4705],[60762.0,0.0658],[60761.0,0.11361113],[60758.0,0.784]],[[60779.0,1.62979246],[60780.0,0.39226],[60781.0,0.1081],[60783.0,0.00994913],[60786.0,0.01]]]
["bitfinex","BTCUSD",1722780769363,[[60762.0,0.1445],[60761.0,0.164578],[60758.0,0.329169],[60757.0,0.002],[60751.0,0.329207]],[[60766.0,0.1],[60767.0,0.164565],[60768.0,0.005],[60770.0,0.329112],[60773.0,0.329097]]]
["bitfinex","BTCUSD",1722780791642,[[60776.0,0.5674058],[60773.0,0.329092],[60771.0,0.005],[60770.0,0.0833],[60768.0,0.329118]],[[60777.0,0.00083],[60782.0,0.005],[60783.0,0.164519],[60788.0,0.329013],[60793.0,0.328986]]]
["bitfinex","BTCUSD",1722780810148,[[60772.0,0.01218068],[60771.0,0.164551],[60769.0,0.1463],[60768.0,0.329117],[60766.0,0.329128]],[[60776.0,0.005],[60777.0,0.165368],[60779.0,0.329065],[60781.0,0.0782],[60784.0,0.41195305]]]
["bitfinex","BTCUSD",1722780874994,[[60667.0,0.39204545],[60666.0,0.0437013],[60660.0,0.0003],[60658.0,0.04475881],[60653.0,0.010197]],[[60668.0,2.68680086],[60670.0,0.0099888],[60672.0,0.05715295],[60674.0,0.08291805],[60770.0,0.6936]]]
["bitfinex","BTCUSD",1722780897450,[[60619.0,0.03305325],[60613.0,0.01118606],[60605.0,0.49750831],[60603.0,0.05216141],[60599.0,0.0609]],[[60620.0,0.788386],[60623.0,0.01],[60624.0,0.0471],[60631.0,0.2942],[60636.0,2.99619143]]]
["bitfinex","BTCUSD",1722780935132,[[60651.0,0.08184],[60644.0,0.0799],[60639.0,0.329816],[60637.0,0.784]],[[60658.0,0.32972],[60665.0,0.18291805]]]
["bitfinex","BTCUSD",1722780955631,[[60668.0,0.07482358],[60665.0,0.411977],[60662.0,0.329693],[60659.0,0.329709],[60657.0,0.02]],[[60672.0,0.164821],[60674.0,0.00083],[60675.0,0.329627],[60678.0,0.32961],[60683.0,0.08291805]]]
["bitfinex","BTCUSD",1722781006815,[[60603.0,0.165005],[60601.0,0.472627],[60598.0,0.330039],[60595.0,0.3492192],[60594.0,0.01]],[[60609.0,0.164992],[60611.0,0.329977],[60627.0,0.1828],[60628.0,0.0431],[60629.0,0.13990751]]]
["bitfinex","BTCUSD",1722781031129,[[60623.0,0.164953],[60621.0,0.329915],[60617.0,0.467538],[60614.0,0.17575089],[60613.0,0.329956]],[[60628.0,0.16494],[60630.0,0.329871],[60632.0,0.329863],[60635.0,0.24866894],[60636.0,0.011]]]
["bitfinex","BTCUSD",1722781052643,[[60641.0,0.4705],[60638.0,0.0662],[60635.0,0.784],[60634.0,0.0783],[60627.0,0.01]],[[60653.0,0.494616],[60661.0,0.08291805],[60662.0,0.0980125]]]
["bitfinex","BTCUSD",1722781092032,[[60585.0,0.01683582],[60583.0,0.002],[60581.0,0.330132],[60580.0,0.0819],[60578.0,0.330151]],[[60586.0,0.00209547],[60588.0,0.165051],[60591.0,0.330086],[60592.0,0.330077],[60595.0,0.68042636]]]
["bitfinex","BTCUSD",1722781124618,[[60638.0,0.164912],[60636.0,0.0329839],[60635.0,0.329839],[60633.0,0.329851],[60629.0,0.329872]],[[60643.0,0.1649],[60644.0,0.24866894],[60645.0,0.405889],[60648.0,0.329774]]]
["bitfinex","BTCUSD",1722781186805,[[60623.0,0.05279465],[60622.0,0.17833429],[60620.0,0.329923],[60617.0,0.329939],[60614.0,0.329951]],[[60626.0,0.014],[60627.0,0.264943],[60628.0,0.08291805],[60630.0,0.329871],[60631.0,0.407064]]]
["bitfinex","BTCUSD",1722781192523,[[60624.0,0.494853],[60621.0,0.15263182],[60620.0,0.329921],[60619.0,0.05060688],[60617.0,0.1472]],[[60625.0,0.014],[60636.0,0.329838],[60637.0,0.1],[60639.0,0.14681805],[60641.0,0.00157439]]]
["bitfinex","BTCUSD",1722781248111,[[60661.0,0.54495188],[60658.0,0.390117],[60657.0,0.1472],[60654.0,0.411037],[60650.0,0.4705]],[[60662.0,0.02112923],[60663.0,0.01285378],[60664.0,0.0093],[60666.0,0.09221805],[60668.0,0.164832]]]
["bitfinex","BTCUSD",1722781294273,[[60639.0,0.101413],[60631.0,0.061513],[60621.0,0.329918],[60614.0,0.01],[60612.0,0.174]],[[60640.0,1.286352],[60643.0,0.00999397],[60644.0,0.08291805],[60646.0,0.408587],[60648.0,0.13327776]]]
["bitfinex","BTCUSD",1722781334329,[[60623.0,0.0560616],[60622.0,0.164955],[60621.0,0.329917],[60619.0,0.0657],[60618.0,0.329934]],[[60626.0,0.01],[60627.0,0.164944],[60629.0,0.13171031],[60630.0,0.329874],[60631.0,0.40305339]]]
["bitfinex","BTCUSD",1722781360886,[[60585.0,0.000913],[60584.0,0.010219],[60582.0,0.5338],[60581.0,0.405234]],[[60601.0,1.69526398],[60602.0,0.07290108],[60604.0,0.09720144],[60605.0,0.13150181],[60608.0,0.38599606]]]
["bitfinex","BTCUSD",1722781403034,[[60525.0,0.0897731],[60524.0,0.0815],[60522.0,0.165227],[60519.0,0.330472],[60518.0,0.4705]],[[60529.0,0.330422],[60531.0,0.24866894],[60532.0,0.330406],[60537.0,0.430378],[60538.0,0.11692042]]]
["bitfinex","BTCUSD",1722781425454,[[60521.0,0.828157],[60517.0,0.330482],[60511.0,0.1476],[60507.0,0.330538],[60495.0,0.339831]],[[60522.0,0.015],[60527.0,0.01],[60531.0,0.08291805],[60536.0,0.002]]]
["bitfinex","BTCUSD",1722781465586,[[60565.0,0.165111],[60562.0,0.330237],[60559.0,0.330254],[60552.0,0.16575089],[60546.0,0.1476]],[[60566.0,0.01],[60567.0,0.00083],[60568.0,0.02],[60570.0,0.08291805],[60571.0,0.0814]]]
["bitfinex","BTCUSD",1722781506295,[[60522.0,1.32426689],[60516.0,0.478088],[60514.0,0.0006],[60512.0,0.00997131],[60511.0,0.6445]],[[60523.0,0.011],[60524.0,0.005],[60531.0,0.00980114],[60532.0,0.01],[60533.0,0.0094]]]
["bitfinex","BTCUSD",1722781531988,[[60524.0,0.001],[60522.0,0.100913],[60518.0,0.330479],[60517.0,0.330484],[60489.0,0.21961073]],[[60526.0,0.00157439],[60527.0,0.08291805],[60528.0,0.04886903],[60529.0,0.16604],[60530.0,0.07330354]]]
["bitfinex","BTCUSD",1722781584062,[[60525.0,1.85819401],[60522.0,0.150913],[60521.0,0.1202],[60519.0,0.01],[60518.0,0.350475]],[[60526.0,0.00383],[60529.0,0.00083],[60547.0,0.09766017]]]
["bitfinex","BTCUSD",1722781627067,[[60519.0,0.000913],[60511.0,0.330515],[60508.0,0.330532],[60507.0,0.535],[60506.0,0.33054]],[[60520.0,0.0622],[60522.0,0.330462],[60526.0,0.330437],[60530.0,0.0758],[60531.0,0.2182]]]
["bitfinex","BTCUSD",1722781662385,[[60491.0,0.165313],[60489.0,0.330636],[60487.0,0.330647],[60482.0,0.330673],[60480.0,0.65935089]],[[60497.0,0.00157439],[60498.0,0.124],[60499.0,0.24821105],[60501.0,0.330575],[60514.0,0.0570325]]]
["bitfinex","BTCUSD",1722781692411,[[60503.0,0.165279],[60501.0,0.330568],[60500.0,0.330575],[60494.0,0.330606],[60489.0,0.330637]],[[60510.0,0.16591805],[60511.0,0.174089],[60515.0,0.330497],[60517.0,0.342488],[60518.0,0.1]]]
["bitfinex","BTCUSD",1722781746446,[[60458.0,0.010241],[60457.0,0.330811],[60454.0,0.330829],[60451.0,0.330844],[60442.0,0.01]],[[60467.0,0.1],[60468.0,0.49044494],[60471.0,0.330741],[60475.0,0.08291805],[60498.0,0.330594]]]
["bitfinex","BTCUSD",1722781786417,[[60464.0,0.82851139],[60462.0,0.0033077],[60461.0,0.33079],[60458.0,0.010241],[60453.0,0.08291805]],[[60465.0,0.012207],[60471.0,0.1419],[60472.0,0.04861371],[60474.0,0.07292057],[60475.0,0.26258543]]]
["bitfinex","BTCUSD",1722781793303,[[60464.0,0.165387],[60462.0,0.330784],[60461.0,0.330791],[60460.0,0.0605],[60458.0,0.010241]],[[60465.0,0.012207],[60473.0,0.496091],[60474.0,0.08291805],[60476.0,0.37932471],[60477.0,0.17292057]]]
["bitfinex","BTCUSD",1722781827743,[[60487.0,0.1184],[60484.0,0.18875089],[60479.0,0.0855],[60478.0,0.0657],[60477.0,0.02]],[[60499.0,0.045],[60505.0,0.1417],[60506.0,0.09223805],[60507.0,0.330542],[60513.0,0.13148565]]]
["bitfinex","BTCUSD",1722781887640,[[60445.0,0.010241],[60444.0,0.53689785],[60439.0,0.165455],[60438.0,0.010241],[60436.0,0.4705]],[[60448.0,0.0636],[60449.0,0.16543],[60450.0,0.1],[60451.0,0.330848],[60454.0,0.330835]]]
["bitfinex","BTCUSD",1722781892140,[[60445.0,0.010241],[60444.0,0.53689785],[60438.0,0.010241],[60437.0,0.33092],[60435.0,0.08291805]],[[60446.0,0.1048],[60448.0,0.0636],[60455.0,0.330825],[60465.0,0.330771],[60468.0,0.05571087]]]
["bitfinex","BTCUSD",1722781946823,[[60414.0,0.010241],[60408.0,0.010241],[60400.0,4e-05],[60398.0,0.00011],[60392.0,0.0612]],[[60415.0,1.65812421],[60420.0,1.15958089],[60421.0,0.1],[60423.0,0.744]]]
["bitfinex","BTCUSD",1722781986738,[[60382.0,0.165611],[60379.0,0.85123089],[60375.0,0.5564],[60374.0,0.331268],[60373.0,0.0652]],[[60388.0,0.1],[60390.0,0.16559],[60394.0,0.331159],[60397.0,0.331147],[60398.0,0.0812]]]
["bitfinex","BTCUSD",1722782020635,[[60269.0,0.165922],[60266.0,0.0816],[60261.0,0.01],[60257.0,0.022],[60256.0,0.1488]],[[60285.0,0.49750831],[60293.0,0.41463205],[60298.0,0.0665],[60300.0,0.15921805],[60301.0,0.01]]]
["bitfinex","BTCUSD",1722782043610,[[60236.0,0.11917948],[60235.0,0.0001],[60228.0,0.332069],[60227.0,0.23291804]],[[60243.0,0.16575089]]]
["bitfinex","BTCUSD",1722782081836,[[60186.0,0.16426309],[60185.0,0.025],[60183.0,0.15069999],[60179.0,0.009994],[60175.0,0.08291805]],[[60187.0,1.85118908],[60188.0,0.1],[60192.0,0.332271],[60195.0,0.1739],[60196.0,0.02]]]
["bitfinex","BTCUSD",1722782101859,[[60166.0,0.15087299],[60164.0,0.00157771],[60161.0,0.009994],[60157.0,0.14999999],[60156.0,0.16871212]],[[60167.0,1.62380089],[60168.0,0.332406],[60174.0,0.01],[60175.0,0.01],[60176.0,0.3484]]]
["bitfinex","BTCUSD",1722782134347,[[60179.0,0.1148],[60178.0,0.096]],[[60198.0,0.0902],[60201.0,0.1108],[60209.0,0.01],[60210.0,0.05670248],[60212.0,0.24866894]]]
["bitfinex","BTCUSD",1722782158362,[[60189.0,0.166143],[60187.0,0.332296],[60181.0,0.41707158],[60180.0,0.20373181]],[[60190.0,0.006],[60200.0,0.332229],[60203.0,0.332209],[60204.0,0.49750831],[60208.0,0.332186]]]
["bitfinex","BTCUSD",1722782198409,[[60180.0,0.0007864],[60168.0,0.00157439],[60167.0,0.08291805],[60166.0,0.15087299],[60164.0,0.00157771]],[[60181.0,2.02293855],[60186.0,0.332308],[60187.0,0.69031989],[60191.0,0.43228],[60193.0,0.01]]]
["bitfinex","BTCUSD",1722782237807,[[60132.0,0.02206],[60131.0,0.1017],[60130.0,0.1189],[60126.0,0.000913],[60125.0,0.166319]],[[60137.0,0.332575],[60139.0,0.16575089],[60144.0,0.332536],[60145.0,0.011],[60147.0,0.06765076]]]
["bitfinex","BTCUSD",1722782289541,[[60096.0,0.11105119],[60091.0,0.1068],[60089.0,0.1322],[60088.0,0.0008],[60076.0,0.332908]],[[60097.0,1.74457723],[60103.0,0.05659662],[60107.0,0.01],[60113.0,0.33271],[60116.0,0.01]]]
["bitfinex","BTCUSD",1722782324377,[[60058.0,9.9e-07],[60051.0,0.14999999],[60045.0,1.0],[60034.0,0.23291804],[60027.0,0.1162]],[[60059.0,2.23759941],[60061.0,0.1447],[60062.0,0.1947],[60063.0,0.1],[60064.0,0.01]]]
["bitfinex","BTCUSD",1722782334148,[[60035.0,0.45859226],[60034.0,0.14999999],[60026.0,0.08291805],[60016.0,0.14999999],[60013.0,0.333258]],[[60036.0,0.34631689],[60045.0,0.1],[60053.0,0.1547]]]
["bitfinex","BTCUSD",1722782384866,[[59883.0,0.41820089],[59872.0,0.1502],[59871.0,0.02]],[[59884.0,0.13871608],[59901.0,0.08291805],[59908.0,0.83135831],[59909.0,0.28291805]]]
["bitfinex","BTCUSD",1722782421679,[[59904.0,0.21818975],[59898.0,0.2811],[59895.0,0.333913],[59893.0,0.012],[59892.0,0.33393]],[[59905.0,0.02],[59912.0,0.08291805],[59917.0,0.00083],[59918.0,0.333792],[59924.0,0.333756]]]
["bitfinex","BTCUSD",1722782441332,[[59854.0,0.35582389],[59849.0,0.2519],[59846.0,0.33419],[59844.0,0.08291805],[59839.0,0.1752]],[[59855.0,0.03],[59868.0,0.05626855],[59870.0,0.20830078],[59873.0,0.08291805],[59880.0,0.00157439]]]
["bitfinex","BTCUSD",1722782473388,[[59928.0,0.04975083],[59917.0,0.002],[59915.0,0.333805],[59911.0,0.01],[59910.0,0.01]],[[59950.0,0.3052]]]
["bitfinex","BTCUSD",1722782510489,[[59997.0,1.342625],[59995.0,0.002],[59990.0,0.333388],[59989.0,0.90770388],[59986.0,0.343406]],[[59998.0,0.01034001],[60011.0,0.08291805],[60017.0,0.09325806],[60018.0,0.05647613],[60024.0,0.5842]]]
["bitfinex","BTCUSD",1722782528386,[[60042.0,0.07091847],[60041.0,0.03321352],[60020.0,0.333216],[60019.0,0.647923],[60017.0,0.2458]],[[60043.0,0.810241],[60050.0,0.13843457],[60051.0,0.09291805],[60058.0,0.08291805],[60059.0,0.02]]]
["bitfinex","BTCUSD",1722782563337,[[59972.0,0.166743],[59969.0,0.333505],[59964.0,0.00157439]],[[59998.0,0.09291805],[60002.0,0.05648105]]]
["bitfinex","BTCUSD",1722782580153,[[59985.0,0.16575089],[59982.0,0.0324404],[59981.0,0.333433],[59979.0,0.333445],[59929.0,0.08291805]],[[59992.0,0.13856502],[59995.0,0.08291805],[60001.0,0.08291805],[60002.0,0.05650913],[60013.0,0.14790964]]]
["bitfinex","BTCUSD",1722782620158,[[59931.0,0.33260789],[59930.0,0.2553],[59928.0,0.333728],[59921.0,0.4852],[59915.0,0.433802]],[[59934.0,0.00979964],[59937.0,0.002],[59941.0,0.00157439],[59942.0,0.166829],[59944.0,0.41656705]]]
["bitfinex","BTCUSD",1722782658330,[[59869.0,4.7426679],[59867.0,0.312],[59863.0,0.25881805],[59858.0,0.1],[59857.0,0.08291805]],[[59870.0,0.18860561],[59884.0,0.333982]]]
["bitfinex","BTCUSD",1722782676946,[[59871.0,0.16575089],[59869.0,3.30345701],[59863.0,0.7503],[59862.0,0.01],[59856.0,0.01]],[[59877.0,0.00957801],[59887.0,0.08291805],[59892.0,0.00157439],[59893.0,0.50084781],[59894.0,0.65321805]]]
["bitfinex","BTCUSD",1722782718073,[[59917.0,2.24268341],[59914.0,0.08291805],[59913.0,0.3383],[59911.0,0.00042199],[59909.0,0.1759]],[[59918.0,0.00228624],[59925.0,0.25],[59931.0,0.010351],[59933.0,0.00957801],[59941.0,0.002]]]
["bitfinex","BTCUSD",1722782769031,[[59897.0,0.00020097],[59893.0,0.166963],[59891.0,0.00986838],[59890.0,0.333942],[59889.0,0.333947]],[[59898.0,0.00904598],[59903.0,0.166937],[59905.0,0.333862],[59908.0,0.08291805],[59909.0,0.333842]]]
["bitfinex","BTCUSD",1722782809156,[[59874.0,2.28566989],[59872.0,0.00159339],[59871.0,0.000913],[59870.0,0.18644],[59863.0,0.01]],[[59875.0,0.00884514],[59891.0,0.2575],[59894.0,0.49750831],[59897.0,0.00157439],[59898.0,0.3155]]]
["bitfinex","BTCUSD",1722782814542,[[59875.0,0.66679389],[59872.0,0.01248759],[59871.0,0.265013],[59870.0,0.31124],[59869.0,3.23220001]],[[59876.0,0.00884514],[59891.0,0.0033395],[59892.0,0.08291805],[59894.0,0.166962],[59895.0,0.01]]]
["bitfinex","BTCUSD",1722782867544,[[59944.0,1.26306089],[59941.0,0.5543],[59939.0,0.123],[59938.0,0.1761],[59937.0,0.337683]],[[59945.0,0.06105144],[59946.0,0.00884514],[59960.0,0.245],[59962.0,0.3255],[59964.0,0.08291805]]]
["bitfinex","BTCUSD",1722782908056,[[60022.0,0.16575089],[60021.0,0.2633],[60015.0,0.01003066],[60013.0,0.002],[60011.0,0.1861]],[[60035.0,0.08291805],[60037.0,0.246],[60038.0,0.0033395],[60040.0,0.3278],[60043.0,0.333094]]]
["bitfinex","BTCUSD",1722782927116,[[59958.0,0.023],[59957.0,0.010318],[59953.0,0.166797],[59950.0,0.667222],[59947.0,0.333627]],[[59962.0,0.333545],[59965.0,0.333529],[59967.0,0.0133395],[59970.0,0.08291805],[59973.0,0.02]]]
["bitfinex","BTCUSD",1722782961745,[[59908.0,0.00157439],[59904.0,0.000913],[59900.0,0.2653],[59877.0,0.01414],[59876.0,0.02034]],[[59920.0,0.646178],[59927.0,0.16575089],[59928.0,0.01],[59929.0,0.12]]]
["bitfinex","BTCUSD",1722783002356,[[59877.0,0.0098407],[59876.0,0.01034],[59873.0,0.010329],[59872.0,0.00250639],[59870.0,0.01034]],[[59878.0,1.1723815],[59879.0,0.2654],[59880.0,0.3186],[59884.0,0.08291805],[59885.0,0.05814978]]]
["bitfinex","BTCUSD",1722783042296,[[59794.0,0.22210055],[59792.0,0.14999999],[59790.0,0.0005],[59789.0,0.25],[59788.0,0.7631]],[[59795.0,1.47545687],[59803.0,0.2761],[59805.0,0.01],[59806.0,0.1],[59811.0,0.39078069]]]
["bitfinex","BTCUSD",1722783059403,[[59782.0,0.08309001],[59765.0,0.08291805],[59764.0,0.23270232],[59758.0,0.2631],[59751.0,0.26277805]],[[59783.0,2.83557705],[59784.0,0.01],[59785.0,0.014],[59786.0,0.02],[59789.0,0.15476443]]]
["bitfinex","BTCUSD",1722783102724,[[59782.0,0.08059001],[59781.0,0.334553],[59780.0,0.08291805],[59779.0,0.3004],[59778.0,0.54]],[[59799.0,0.1033395],[59801.0,0.003]]]
["bitfinex","BTCUSD",1722783123481,[[59772.0,0.14999999],[59764.0,0.23270232],[59753.0,0.00742251],[59751.0,0.0125],[59744.0,0.08291805]],[[59773.0,1.67144589],[59775.0,0.1763],[59776.0,0.1],[59778.0,0.01],[59781.0,0.02]]]
["bitfinex","BTCUSD",1722783163839,[[59632.0,0.53887435],[59629.0,0.02],[59628.0,0.00038415],[59623.0,0.3204]],[[59642.0,1.93308692],[59643.0,0.00083],[59646.0,0.335316],[59649.0,0.335296],[59652.0,0.1]]]
["bitfinex","BTCUSD",1722783199916,[[59563.0,0.2653],[59559.0,0.3246],[59558.0,0.335805],[59554.0,0.2645],[59553.0,0.01]],[[59574.0,0.08783194],[59580.0,0.08291805],[59583.0,0.16575089],[59586.0,0.19591805],[59587.0,0.1763]]]
["bitfinex","BTCUSD",1722783215251,[[59505.0,0.00111],[59500.0,0.09514588],[59495.0,0.00946],[59493.0,0.336169],[59492.0,0.26659091]],[[59506.0,0.62235267],[59509.0,0.1],[59513.0,0.11],[59519.0,0.02],[59521.0,0.47513462]]]
["bitfinex","BTCUSD",1722783252679,[[59535.0,0.0335939],[59530.0,0.579564],[59528.0,0.50750831],[59527.0,0.326],[59526.0,0.022]],[[59548.0,0.16575089],[59549.0,0.08291805],[59554.0,0.1],[59555.0,0.08291805],[59563.0,0.08291805]]]
["bitfinex","BTCUSD",1722783306480,[[59746.0,2.09801045],[59744.0,0.355],[59740.0,0.08291805],[59738.0,0.1763],[59736.0,0.008]],[[59747.0,0.00011],[59772.0,0.3072],[59774.0,0.00157439],[59775.0,0.212],[59776.0,0.08291805]]]
["bitfinex","BTCUSD",1722783311120,[[59763.0,0.59339391],[59759.0,0.2588],[59751.0,0.3027],[59749.0,0.355],[59748.0,0.03361]],[[59769.0,0.08291805],[59774.0,0.00157439],[59775.0,0.08291805],[59777.0,0.3072],[59780.0,0.334563]]]
["bitfinex","BTCUSD",1722783351721,[[59812.0,2.65199077],[59810.0,0.012],[59808.0,0.510703],[59807.0,0.02860902],[59768.0,0.12755539]],[[59813.0,0.045],[59830.0,0.010362],[59839.0,0.30621805],[59840.0,0.344226],[59843.0,0.70920163]]]
["bitfinex","BTCUSD",1722783401716,[[59731.0,0.03561],[59730.0,0.167419],[59723.0,0.00157439],[59722.0,0.90828],[59721.0,0.00862228]],[[59732.0,0.34892751],[59738.0,0.167398],[59740.0,0.334784],[59741.0,0.08291805],[59753.0,0.02]]]
["bitfinex","BTCUSD",1722783443284,[[59685.0,0.010351],[59673.0,0.010373],[59672.0,0.010373],[59671.0,0.010373],[59669.0,1.0335]],[[59686.0,1.151675],[59691.0,0.08291805],[59692.0,0.3465],[59697.0,0.18291805],[59703.0,0.08291805]]]
["bitfinex","BTCUSD",1722783449558,[[59644.0,0.03361],[59642.0,0.0566],[59641.0,0.309],[59625.0,0.177143],[59623.0,0.1766]],[[59645.0,0.62378005],[59649.0,0.335296],[59652.0,0.08291805],[59654.0,0.33527],[59655.0,0.01]]]
["bitfinex","BTCUSD",1722783507576,[[59758.0,0.01],[59754.0,0.03361],[59753.0,0.334707],[59746.0,0.334749],[59745.0,0.94642378]],[[59759.0,0.01038401],[59760.0,0.01038401],[59763.0,0.01038401],[59766.0,0.167319]]]
["bitfinex","BTCUSD",1722783525957,[[59755.0,0.334699],[59754.0,0.00038341],[59751.0,0.25951805],[59750.0,0.2506],[59749.0,0.01]],[[59784.0,1.170879],[59796.0,0.41739005],[59800.0,0.28875089],[59801.0,0.334442]]]
["bitfinex","BTCUSD",1722783567495,[[59731.0,0.24143532],[59730.0,0.3161],[59729.0,0.241],[59724.0,0.00038341]],[[59735.0,0.334814],[59738.0,0.3348],[59741.0,0.334779],[59746.0,0.2421],[59751.0,0.334726]]]
["bitfinex","BTCUSD",1722783603742,[[59696.0,0.3242],[59686.0,0.08291805],[59682.0,0.002],[59680.0,0.08291805],[59679.0,0.00923675]],[[59713.0,0.00157439],[59714.0,0.3087],[59718.0,0.023],[59719.0,0.50065689],[59721.0,0.49750831]]]
["bitfinex","BTCUSD",1722783644973,[[59588.0,0.0005],[59586.0,0.00011],[59578.0,0.2552],[59577.0,0.3012],[59574.0,0.335716]],[[59596.0,0.83898],[59608.0,0.1],[59612.0,0.01],[59615.0,0.01],[59617.0,1.61175873]]]
["bitfinex","BTCUSD",1722783663960,[[59571.0,0.33573],[59564.0,0.5385],[59563.0,0.02278593],[59562.0,0.012],[59561.0,0.06210839]],[[59585.0,0.41857205],[59590.0,0.31552737],[59591.0,0.58429294],[59592.0,0.2526],[59595.0,0.49750831]]]
["bitfinex","BTCUSD",1722783715704,[[59605.0,0.01660358],[59604.0,0.00157439],[59603.0,0.3152],[59601.0,0.2438],[59594.0,0.335598]],[[59610.0,0.335515],[59616.0,0.08291805],[59620.0,0.04851231],[59623.0,0.07276847],[59624.0,0.327216]]]
["bitfinex","BTCUSD",1722783741179,[[59641.0,0.0737],[59617.0,0.2511],[59615.0,0.308],[59610.0,0.01660358],[59605.0,0.01]],[[59642.0,2.12008789],[59644.0,0.328],[59645.0,0.02],[59646.0,0.38721805],[59647.0,0.252]]]
["bitfinex","BTCUSD",1722783760501,[[59615.0,0.2625],[59613.0,0.31220193],[59612.0,0.01660358],[59607.0,0.335526],[59604.0,0.335546]],[[59616.0,0.16774],[59619.0,0.335468],[59625.0,0.335431],[59627.0,0.08291805],[59633.0,0.41830405]]]
["bitfinex","BTCUSD",1722783797924,[[59457.0,0.00157439],[59456.0,0.2647],[59453.0,0.667495],[59452.0,0.34470085],[59449.0,0.177]],[[59489.0,1.69593689],[59492.0,0.10291805],[59495.0,0.1],[59496.0,0.67031989],[59498.0,0.09291805]]]
["bitfinex","BTCUSD",1722783851404,[[59445.0,0.0024088],[59437.0,0.00064309],[59433.0,0.02069178],[59432.0,0.27548898],[59425.0,0.00011]],[[59446.0,2.32316489],[59452.0,0.3],[59453.0,0.08291805],[59455.0,0.4034],[59464.0,0.55411547]]]
["bitfinex","BTCUSD",1722783870292,[[59397.0,0.01659518]],[[59417.0,0.16575089],[59421.0,0.10778209],[59422.0,0.187]]]
["bitfinex","BTCUSD",1722783893982,[[59435.0,0.362661],[59434.0,0.2616],[59432.0,0.336514],[59429.0,0.0336537],[59427.0,0.01659518]],[[59442.0,0.01042801],[59450.0,0.336421]]]
["bitfinex","BTCUSD",1722783944265,[[59533.0,0.05600539],[59532.0,0.16575089],[59531.0,0.3281],[59530.0,0.01659518],[59526.0,0.2431]],[[59540.0,0.08291805],[59548.0,0.08291805],[59549.0,0.2632],[59558.0,0.0011744],[59559.0,0.345806]]]
["bitfinex","BTCUSD",1722783980966,[[59557.0,1.04487607],[59550.0,0.3567],[59549.0,0.345856],[59546.0,0.2608],[59545.0,0.3494]],[[59558.0,0.00083],[59571.0,0.08291805],[59574.0,0.167859],[59579.0,0.33581805]]]
["bitfinex","BTCUSD",1722783996684,[[59536.0,0.023],[59530.0,0.00335917],[59528.0,0.671949],[59526.0,0.3251],[59525.0,0.335991]],[[59539.0,0.25087605],[59540.0,0.335909],[59543.0,0.335894],[59545.0,0.08291805],[59549.0,0.00157439]]]
["bitfinex","BTCUSD",1722784040609,[[59422.0,0.336575],[59420.0,0.02612415],[59415.0,0.08460085],[59405.0,0.03868304],[59404.0,0.3567]],[[59430.0,0.01],[59436.0,0.01],[59437.0,0.336493],[59446.0,0.002],[59449.0,0.42825089]]]
["bitfinex","BTCUSD",1722784078279,[[59450.0,0.681],[59423.0,0.08291805],[59422.0,0.3194]],[[59451.0,2.39798699],[59452.0,0.12095223],[59458.0,0.14524782],[59461.0,0.00878911],[59464.0,0.34632184]]]
["bitfinex","BTCUSD",1722784100061,[[59425.0,0.00011],[59414.0,0.00946],[59409.0,0.0016],[59405.0,0.68198905],[59404.0,0.3055]],[[59426.0,1.34540129],[59433.0,0.2459],[59436.0,0.3136],[59438.0,0.336486],[59440.0,0.01]]]
["bitfinex","BTCUSD",1722784139951,[[59419.0,0.002],[59418.0,0.25319098],[59412.0,0.1],[59405.0,0.1772],[59402.0,0.000913]],[[59420.0,0.168293],[59427.0,0.08291805],[59433.0,0.08291805],[59434.0,0.00420625],[59435.0,0.16575089]]]
["bitfinex","BTCUSD",1722784174149,[[59467.0,0.91442198],[59465.0,0.33633],[59462.0,0.74650458],[59459.0,0.08291805],[59458.0,0.1772]],[[59468.0,0.00083],[59479.0,0.01042801],[59482.0,0.336236],[59483.0,0.01042801],[59484.0,0.045]]]
["bitfinex","BTCUSD",1722784196208,[[59494.0,0.0115],[59468.0,0.00917815],[59465.0,0.35295133],[59462.0,0.923246],[59444.0,0.002913]],[[59495.0,2.27477989],[59496.0,0.10928684],[59500.0,0.00137194],[59501.0,0.36712801],[59502.0,0.11]]]
["bitfinex","BTCUSD",1722784237408,[[59401.0,0.00020245],[59400.0,0.0145],[59397.0,0.01662033],[59396.0,0.16836],[59394.0,0.336732]],[[59417.0,0.16575089],[59418.0,0.25148576],[59420.0,0.3307],[59445.0,0.841117]]]
["bitfinex","BTCUSD",1722784256931,[[59410.0,0.24554582],[59409.0,0.336648],[59399.0,1.84119369],[59396.0,0.336719],[59394.0,0.002]],[[59411.0,0.00734355],[59424.0,0.00420717],[59425.0,0.33813839],[59426.0,0.5723],[59429.0,0.08291805]]]
["bitfinex","BTCUSD",1722784293644,[[59441.0,0.021913],[59436.0,0.168247],[59433.0,0.1],[59432.0,0.336515],[59427.0,0.59740627]],[[59447.0,0.168217],[59448.0,0.16575089],[59449.0,0.001],[59455.0,0.336391],[59471.0,0.00157439]]]
["bitfinex","BTCUSD",1722784334505,[[59503.0,0.504175],[59501.0,0.65287889],[59499.0,0.1874],[59498.0,0.0116629],[59494.0,0.3074]],[[59504.0,0.010417],[59511.0,0.1],[59518.0,0.01199139],[59519.0,0.08291805],[59520.0,0.010417]]]
["bitfinex","BTCUSD",1722784393708,[[59519.0,1.80787189],[59518.0,0.01],[59514.0,0.27394944],[59513.0,0.641756],[59512.0,0.3203]],[[59520.0,0.010417],[59521.0,0.01042801],[59531.0,0.010417],[59535.0,0.010417],[59540.0,0.25613]]]
["bitfinex","BTCUSD",1722784399505,[[59492.0,0.01664944],[59483.0,0.336226],[59479.0,0.2442],[59478.0,0.0337],[59477.0,0.3047]],[[59493.0,0.08291805],[59496.0,0.245],[59497.0,0.168076],[59499.0,0.41906105],[59503.0,0.324]]]
["bitfinex","BTCUSD",1722784456717,[[59475.0,0.0337],[59459.0,0.31166],[59458.0,0.582927],[59449.0,0.345882],[59445.0,0.3055]],[[59476.0,0.740535],[59481.0,0.336244],[59483.0,0.01],[59486.0,0.02],[59493.0,2.28513659]]]
["bitfinex","BTCUSD",1722784475124,[[59475.0,0.0597],[59468.0,0.33631],[59467.0,0.01141365],[59466.0,0.00946],[59458.0,0.64853]],[[59476.0,0.001],[59479.0,0.00420365],[59481.0,0.2541],[59482.0,0.336241],[59484.0,0.336226]]]
["bitfinex","BTCUSD",1722784501603,[[59480.0,0.04772],[59475.0,0.2502],[59473.0,0.2973],[59466.0,0.00946],[59460.0,0.3055]],[[59486.0,0.00420306],[59490.0,0.2539],[59493.0,0.08374805],[59498.0,0.00157439]]]
["bitfinex","BTCUSD",1722784555278,[[59527.0,0.537691],[59525.0,0.33599],[59517.0,0.17575089],[59516.0,0.98932343],[59509.0,0.02]],[[59531.0,0.010417],[59534.0,0.010417],[59535.0,0.010417],[59537.0,0.010417],[59539.0,0.33203505]]]
["bitfinex","BTCUSD",1722784595380,[[59520.0,0.10752602],[59518.0,0.168015],[59517.0,0.027913],[59516.0,0.436042],[59513.0,0.336058]],[[59526.0,0.167995],[59527.0,0.00420029],[59528.0,0.16575089],[59529.0,0.335971],[59530.0,0.5248]]]
["bitfinex","BTCUSD",1722784632319,[[59371.0,0.62124705],[59370.0,0.12803471],[59368.0,0.336877],[59362.0,0.01054933],[59351.0,0.067486]],[[59382.0,1.01655089],[59387.0,0.336778],[59390.0,0.336762],[59393.0,0.01],[59394.0,0.457737]]]
["bitfinex","BTCUSD",1722784667147,[[59397.0,0.27600396],[59393.0,0.168369],[59392.0,0.3008],[59390.0,0.336756],[59387.0,0.336773]],[[59402.0,0.16575089],[59403.0,0.00247632],[59405.0,0.08291805],[59406.0,0.336668],[59412.0,0.023]]]
["bitfinex","BTCUSD",1722784690952,[[59394.0,0.05888],[59393.0,0.01],[59392.0,0.322],[59391.0,0.2568],[59380.0,0.336812]],[[59397.0,0.16836],[59398.0,0.24866894],[59404.0,0.08291805],[59409.0,0.1]]]
["bitfinex","BTCUSD",1722784711012,[[59391.0,0.6894],[59388.0,0.3069],[59386.0,0.06974596],[59385.0,0.000913],[59374.0,0.01]],[[59392.0,0.00182735],[59402.0,0.336692],[59404.0,0.08291805],[59408.0,0.1],[59409.0,0.0488049]]]
["bitfinex","BTCUSD",1722784750790,[[59435.0,1.21616958],[59432.0,0.38590172],[59429.0,0.3098],[59425.0,0.11],[59423.0,0.336566]],[[59436.0,0.00283],[59442.0,0.01042801],[59446.0,0.08291805],[59448.0,0.336433],[59449.0,0.49998463]]]
["bitfinex","BTCUSD",1722784793317,[[59469.0,0.86561799],[59466.0,0.336321],[59464.0,0.5743],[59454.0,0.336389],[59451.0,0.03]],[[59470.0,0.08291805],[59478.0,0.08291805],[59482.0,0.40896601],[59488.0,0.346204],[59511.0,0.07337619]]]
["bitfinex","BTCUSD",1722784829007,[[59462.0,0.56653188],[59459.0,0.336364],[59457.0,0.5684],[59456.0,0.40384455],[59454.0,0.3059]],[[59463.0,0.08291805],[59468.0,0.00247632],[59472.0,0.168147],[59473.0,0.336288],[59478.0,0.08291805]]]
["bitfinex","BTCUSD",1722784852138,[[59438.0,0.11122156],[59437.0,0.09202087],[59436.0,0.000913],[59435.0,0.62895736],[59415.0,0.1772]],[[59441.0,0.08291805],[59444.0,0.00247632],[59445.0,0.336445],[59448.0,0.336428],[59450.0,0.336417]]]
["bitfinex","BTCUSD",1722784891426,[[59492.0,0.61752632],[59485.0,0.1],[59483.0,0.2448],[59481.0,0.03924072],[59474.0,0.02]],[[59499.0,0.00247632],[59500.0,0.08291805],[59502.0,0.01042801],[59505.0,0.49750831],[59506.0,0.08291805]]]
["bitfinex","BTCUSD",1722784912934,[[59466.0,0.32609321],[59462.0,0.2463],[59458.0,0.68134075],[59449.0,0.3162],[59446.0,0.012]],[[59469.0,0.00247632],[59470.0,0.336306],[59471.0,0.336302],[59475.0,0.41919605],[59480.0,0.16575089]]]
["bitfinex","BTCUSD",1722784950084,[[59478.0,0.07361571],[59475.0,0.336275],[59474.0,0.25135708],[59472.0,0.639891],[59469.0,0.336309]],[[59479.0,0.50427],[59480.0,0.08291805],[59485.0,0.336224],[59487.0,0.08291805],[59491.0,0.336189]]]
["bitfinex","BTCUSD",1722785013106,[[59436.0,0.5092043],[59427.0,0.336543],[59425.0,0.6127101],[59420.0,0.012417],[59404.0,0.20849738]],[[59437.0,0.46541473],[59439.0,0.336484],[59441.0,0.13228915],[59442.0,0.07405665],[59444.0,0.0987422]]]
["bitfinex","BTCUSD",1722785055784,[[59509.0,1.95386488],[59506.0,0.002],[59505.0,0.3261],[59504.0,0.336108]],[[59512.0,0.00947],[59517.0,0.00124834],[59518.0,0.08291805],[59524.0,0.08291805],[59530.0,0.00431586]]]
["bitfinex","BTCUSD",1722785060534,[[59516.0,1.75883552],[59512.0,0.03588668],[59510.0,0.356074],[59509.0,0.00568414],[59464.0,0.09925296]],[[59517.0,0.00124834],[59520.0,0.00431586],[59523.0,0.08291805],[59529.0,0.08291805],[59546.0,0.03]]]
["bitfinex","BTCUSD",1722785123935,[[59521.0,1.34842928],[59518.0,0.000913],[59517.0,0.1748],[59516.0,0.81783748],[59513.0,0.0294358]],[[59522.0,0.14419415],[59526.0,0.0005642],[59529.0,0.08291805],[59531.0,0.1266],[59532.0,0.1951]]]
["bitfinex","BTCUSD",1722785160978,[[59479.0,1.599598],[59477.0,0.2444],[59476.0,0.336267],[59472.0,0.1094358],[59470.0,0.002]],[[59480.0,0.14436415],[59486.0,0.08291805],[59492.0,0.08291805]]]
["bitfinex","BTCUSD",1722785185040,[[59475.0,1.50210732],[59470.0,0.03369],[59469.0,0.4061],[59467.0,0.01],[59466.0,0.336321]],[[59476.0,0.0005642],[59488.0,0.168102],[59492.0,0.41910205],[59494.0,0.508173],[59496.0,0.2266]]]
["bitfinex","BTCUSD",1722785226875,[[59436.0,0.00050108],[59425.0,0.010417],[59420.0,0.245717],[59418.0,0.010417],[59415.0,0.511413]],[[59437.0,2.13372814],[59438.0,0.2477],[59443.0,0.41937705],[59449.0,0.04916389],[59450.0,0.37984583]]]
["bitfinex","BTCUSD",1722785264372,[[59390.0,0.168378],[59387.0,0.336774],[59384.0,0.00336775],[59383.0,0.336793],[59381.0,0.014]],[[59393.0,0.0005642],[59396.0,0.168363],[59397.0,0.00157439],[59398.0,0.336714],[59401.0,0.41961405]]]
["bitfinex","BTCUSD",1722785285457,[[59381.0,0.505209],[59380.0,0.336813],[59378.0,0.2034],[59377.0,0.228],[59376.0,0.110417]],[[59382.0,0.0005642],[59389.0,0.168382],[59392.0,0.00247632],[59394.0,0.08291805],[59397.0,0.16575089]]]
["bitfinex","BTCUSD",1722785325288,[[59395.0,1.29712],[59390.0,0.34912021],[59389.0,0.1],[59386.0,0.03],[59367.0,0.43841077]],[[59396.0,0.00083],[59398.0,0.05],[59406.0,0.08291805],[59408.0,0.336656],[59410.0,0.00405071]]]
["bitfinex","BTCUSD",1722785366796,[[59407.0,0.168328],[59404.0,0.336673],[59402.0,0.23174703],[59401.0,0.33669],[59398.0,0.002]],[[59414.0,0.023],[59415.0,0.08539437],[59420.0,0.673175],[59423.0,0.336573]]]
["bitfinex","BTCUSD",1722785386655,[[59434.0,0.002],[59433.0,0.005],[59430.0,0.168262],[59428.0,0.1],[59427.0,0.673089]],[[59435.0,0.168251],[59436.0,0.00247632],[59437.0,0.023],[59438.0,0.41940705],[59439.0,0.1875]]]
["bitfinex","BTCUSD",1722785427278,[[59412.0,2.02989967],[59411.0,0.002],[59410.0,0.01],[59409.0,0.02],[59404.0,0.1774]],[[59413.0,0.50689],[59419.0,0.00083],[59430.0,0.25118305],[59436.0,0.3365],[59441.0,0.01112434]]]
["bitfinex","BTCUSD",1722785463547,[[59426.0,0.022],[59412.0,0.000913],[59408.0,0.01666418],[59399.0,0.4705],[59398.0,0.33671]],[[59427.0,2.43021189],[59428.0,0.02],[59429.0,0.08291805],[59430.0,0.3366181],[59434.0,0.1]]]
["bitfinex","BTCUSD",1722785490994,[[59423.0,0.03],[59421.0,0.002],[59420.0,0.87174633],[59418.0,0.336598],[59416.0,0.3061]],[[59441.0,0.00083],[59454.0,0.08291805],[59456.0,0.01042801],[59458.0,0.02042801],[59460.0,0.10291805]]]
["bitfinex","BTCUSD",1722785529641,[[59416.0,0.180304],[59414.0,0.33662],[59412.0,0.19341507],[59408.0,0.336652],[59407.0,0.04393042]],[[59417.0,0.00083],[59419.0,0.08291805],[59422.0,0.352589],[59426.0,0.41947105],[59431.0,0.575827]]]
["bitfinex","BTCUSD",1722785589855,[[59440.0,1.177655],[59438.0,0.1324],[59434.0,0.372252],[59433.0,0.03],[59426.0,0.9186162]],[[59446.0,0.08291805],[59448.0,0.184839],[59450.0,0.01042801],[59453.0,0.01201339],[59454.0,0.08291805]]]
["bitfinex","BTCUSD",1722785596809,[[59455.0,0.566344],[59454.0,0.3066],[59453.0,0.18911413],[59450.0,0.1],[59449.0,0.2774]],[[59456.0,0.00960893],[59468.0,0.07791805],[59473.0,0.18482801],[59477.0,0.010439],[59479.0,0.34668501]]]
["bitfinex","BTCUSD",1722785655854,[[59515.0,1.78500318],[59511.0,0.345627],[59510.0,0.47710762],[59508.0,0.027],[59506.0,0.01]],[[59516.0,0.00947],[59519.0,0.08291805],[59525.0,0.1839],[59527.0,0.04985568],[59528.0,0.07478353]]]
["bitfinex","BTCUSD",1722785699864,[[59525.0,0.04631569],[59523.0,0.032101],[59514.0,0.01014095],[59512.0,0.168033],[59510.0,0.00157439]],[[59526.0,1.8170449],[59527.0,0.07460975],[59529.0,0.18239772],[59530.0,0.13434959],[59531.0,0.2546598]]]
["bitfinex","BTCUSD",1722785739595,[[59463.0,0.038406],[59455.0,0.010406],[59449.0,0.010406],[59447.0,0.000913],[59437.0,0.01199139]],[[59464.0,2.57200778],[59465.0,0.2223],[59468.0,0.41923505],[59470.0,0.3063],[59471.0,0.01042818]]]
["bitfinex","BTCUSD",1722785760822,[[59437.0,0.021417],[59427.0,0.03526439],[59425.0,0.168278],[59424.0,0.336564],[59423.0,0.01048958]],[[59438.0,1.61894726],[59439.0,0.1814],[59440.0,0.336474],[59444.0,0.01],[59446.0,0.2361]]]
["bitfinex","BTCUSD",1722785803485,[[59390.0,0.71151543],[59387.0,0.010417],[59386.0,0.01007647],[59384.0,0.002]],[[59391.0,0.50959],[59405.0,0.49750831],[59407.0,0.16833],[59413.0,0.33663]]]
["bitfinex","BTCUSD",1722785827165,[[59390.0,0.02077082],[59387.0,0.010417],[59384.0,0.168394],[59383.0,0.01033565],[59371.0,0.5705]],[[59391.0,0.69586089],[59393.0,0.168372],[59395.0,0.336729],[59398.0,0.336715],[59399.0,0.1664]]]
["bitfinex","BTCUSD",1722785868458,[[59390.0,0.00977082],[59387.0,0.010417],[59381.0,0.000913],[59377.0,0.010428],[59376.0,0.00948]],[[59391.0,2.36947696],[59394.0,0.01],[59395.0,0.04995647],[59396.0,0.10291805],[59397.0,0.3812347]]]
["bitfinex","BTCUSD",1722785915197,[[59251.0,0.00337437]],[[59277.0,0.49750831],[59295.0,0.23331805],[59297.0,0.01047433],[59298.0,0.49750831],[59300.0,0.1845]]]
["bitfinex","BTCUSD",1722785936619,[[59291.0,0.168657],[59284.0,0.04269],[59283.0,0.01],[59281.0,0.337375],[59278.0,0.01019706]],[[59294.0,0.00247632],[59297.0,0.023],[59298.0,0.1428],[59301.0,0.08291805]]]
["bitfinex","BTCUSD",1722785969970,[[59308.0,0.337217],[59301.0,0.00494644],[59299.0,0.01222572],[59297.0,0.01],[59295.0,0.50419]],[[59313.0,0.002],[59315.0,0.023],[59319.0,0.16575089],[59322.0,0.08291805],[59330.0,0.4684]]]
["bitfinex","BTCUSD",1722786012548,[[59320.0,0.1888],[59317.0,0.00157439],[59316.0,0.000913],[59314.0,0.012]],[[59335.0,0.00083],[59336.0,0.1552],[59338.0,0.2044],[59339.0,0.41996905]]]
["bitfinex","BTCUSD",1722786032589,[[59267.0,0.00337429],[59266.0,0.00949],[59263.0,0.1853],[59261.0,0.34759833],[59259.0,0.00157439]],[[59271.0,0.50576],[59287.0,0.11],[59289.0,0.4884]]]
["bitfinex","BTCUSD",1722786073803,[[59278.0,0.00157439],[59277.0,0.681996],[59276.0,0.338317],[59275.0,0.01029552],[59273.0,0.337421]],[[59287.0,0.337342],[59290.0,0.337325],[59291.0,0.01024039],[59293.0,0.3493],[59302.0,0.01]]]
["bitfinex","BTCUSD",1722786117824,[[59288.0,0.170667],[59287.0,0.34739336],[59286.0,0.000913],[59285.0,0.50310089]],[[59290.0,0.50594],[59297.0,0.05062642],[59298.0,0.337285]]]
["bitfinex","BTCUSD",1722786175413,[[59349.0,1.04721801],[59346.0,0.2132],[59345.0,0.1439],[59344.0,0.96669369],[59338.0,0.337052]],[[59356.0,0.08374805],[59357.0,1e-08],[59362.0,0.08291805],[59363.0,0.336911],[59365.0,0.01292633]]]
["bitfinex","BTCUSD",1722786183621,[[59344.0,0.01672513],[59342.0,0.337028],[59341.0,0.00814027],[59339.0,0.337042],[59335.0,0.337068]],[[59348.0,0.08291805],[59350.0,0.01045001],[59353.0,0.33854139],[59356.0,0.08622437]]]
["bitfinex","BTCUSD",1722786242319,[[59327.0,1.20928059],[59322.0,0.00157439],[59321.0,0.1443],[59320.0,0.1945],[59317.0,0.4805]],[[59328.0,0.09756901],[59336.0,0.08291805],[59343.0,0.08291805],[59344.0,0.168509],[59346.0,0.33701]]]
["bitfinex","BTCUSD",1722786285956,[[59344.0,1.82219846],[59343.0,0.193],[59337.0,0.582956],[59335.0,0.14724941],[59334.0,0.5043]],[[59345.0,0.50635],[59350.0,0.01045001],[59352.0,0.08291805],[59356.0,0.00083],[59357.0,0.14690001]]]
["bitfinex","BTCUSD",1722786330705,[[59363.0,1.179185],[59357.0,0.0085683],[59355.0,0.3378],[59354.0,0.2459],[59352.0,0.338972]],[[59364.0,0.5053],[59373.0,0.26531805],[59374.0,0.168425],[59376.0,0.477441],[59378.0,0.34727701]]]
["bitfinex","BTCUSD",1722786350778,[[59360.0,1.12261787],[59358.0,0.34559062],[59354.0,0.1512],[59351.0,0.00157439],[59348.0,0.1]],[[59361.0,0.5053],[59364.0,0.00083],[59373.0,0.41977105],[59376.0,0.482941],[59380.0,0.41973505]]]
["bitfinex","BTCUSD",1722786396015,[[59363.0,1.05571222],[59361.0,0.1459],[59358.0,0.336934],[59357.0,0.1],[59353.0,0.4705]],[[59364.0,0.00183],[59372.0,0.08291805],[59373.0,0.168427],[59375.0,0.336847],[59378.0,0.01045001]]]
["bitfinex","BTCUSD",1722786416999,[[59328.0,0.000913],[59327.0,0.000413],[59318.0,0.1574],[59317.0,0.1925]],[[59329.0,2.00537089],[59330.0,0.1978],[59331.0,0.01],[59333.0,0.02],[59334.0,0.08291805]]]
["bitfinex","BTCUSD",1722786464116,[[59328.0,0.008666],[59327.0,0.000413],[59314.0,0.00157439],[59313.0,0.158],[59311.0,0.1452]],[[59329.0,2.98552552],[59330.0,0.10291805],[59331.0,0.58196226],[59332.0,0.00863878],[59378.0,0.01045001]]]
["bitfinex","BTCUSD",1722786487294,[[59286.0,0.253413],[59284.0,0.010439],[59280.0,0.16869],[59278.0,0.337388],[59259.0,1.1215]],[[59287.0,1.021373],[59289.0,0.337335],[59293.0,0.337308],[59297.0,0.4684],[59298.0,0.01]]]
["bitfinex","BTCUSD",1722786529320,[[59286.0,0.002813],[59284.0,0.010439],[59278.0,0.2043],[59277.0,0.168698],[59276.0,0.000913]],[[59287.0,1.70391606],[59290.0,0.337326],[59292.0,0.1242],[59293.0,0.05008157],[59294.0,0.07512236]]]
["bitfinex","BTCUSD",1722786572050,[[59250.0,0.010439],[59241.0,0.03378],[59239.0,0.17674644],[59238.0,0.01045],[59237.0,0.0952]],[[59251.0,1.689434],[59255.0,0.0951],[59256.0,0.1287],[59257.0,0.00927503],[59259.0,0.2465]]]
["bitfinex","BTCUSD",1722786614213,[[59274.0,0.168708],[59272.0,0.00901151],[59271.0,0.337428],[59266.0,0.337459]],[[59275.0,0.01],[59278.0,0.0981],[59279.0,0.1231],[59280.0,0.08491805]]]
["bitfinex","BTCUSD",1722786636238,[[59250.0,0.01029858],[59239.0,0.00794044],[59238.0,0.01045],[59229.0,0.0007224],[59226.0,0.01045]],[[59251.0,2.52506345],[59252.0,0.01],[59253.0,0.2465],[59254.0,0.02344822],[59255.0,0.0759999]]]
["bitfinex","BTCUSD",1722786694253,[[59250.0,0.01],[59249.0,0.62838337],[59248.0,0.02],[59247.0,0.03384],[59241.0,0.43380759]],[[59270.0,0.0501564],[59271.0,0.2119346],[59272.0,0.1116],[59273.0,0.59782112],[59274.0,0.12539101]]]
["bitfinex","BTCUSD",1722786737996,[[59211.0,0.02326678],[59210.0,0.01045],[59208.0,0.005],[59205.0,0.01045],[59200.0,0.00904]],[[59212.0,1.54129289],[59214.0,0.1132],[59215.0,0.1327],[59217.0,0.11729852],[59221.0,0.3083]]]
["bitfinex","BTCUSD",1722786783276,[[59217.0,0.33774],[59214.0,0.337756],[59213.0,0.26255605],[59212.0,0.0815],[59209.0,0.19509681]],[[59229.0,0.6632592],[59230.0,0.337667],[59240.0,0.00255129],[59241.0,0.05014449],[59242.0,0.3376]]]
["bitfinex","BTCUSD",1722786788399,[[59221.0,0.168857],[59219.0,0.337726],[59218.0,0.337734],[59213.0,0.337762],[59209.0,0.3092]],[[59222.0,0.003],[59223.0,0.16575089],[59225.0,0.168848],[59226.0,0.08291805],[59227.0,0.337688]]]
["bitfinex","BTCUSD",1722786849463,[[59271.0,0.337432],[59268.0,0.337448],[59267.0,0.1],[59263.0,0.1465],[59262.0,0.1194]],[[59282.0,0.08291805],[59285.0,0.28236939],[59288.0,0.22751805],[59295.0,0.01115585],[59297.0,0.337287]]]
["bitfinex","BTCUSD",1722786871658,[[59240.0,0.168803],[59238.0,0.49750831],[59236.0,0.337628],[59235.0,0.4505],[59232.0,0.337653]],[[59246.0,0.168788],[59249.0,0.337562],[59254.0,0.08291805],[59257.0,0.84737287],[59261.0,0.00157439]]]
["bitfinex","BTCUSD",1722786895639,[[59242.0,0.843995],[59240.0,0.11],[59239.0,0.47064026],[59237.0,0.14950104],[59230.0,0.337663]],[[59243.0,0.00083],[59250.0,0.168778],[59252.0,0.337545],[59253.0,0.2526],[59254.0,0.337534]]]
["bitfinex","BTCUSD",1722786958000,[[59186.0,0.01045],[59180.0,0.010461],[59175.0,0.116412],[59172.0,0.1192],[59170.0,0.320103]],[[59187.0,2.04503866],[59190.0,0.01],[59192.0,0.1113],[59193.0,0.48378],[59196.0,0.12]]]
["bitfinex","BTCUSD",1722787002297,[[59175.0,0.116412],[59170.0,0.005],[59167.0,0.00160857],[59162.0,0.1],[59150.0,0.00181]],[[59176.0,3.13972122],[59177.0,0.12510122],[59180.0,0.3079],[59181.0,0.48296961],[59182.0,0.15012069]]]
["bitfinex","BTCUSD",1722787023922,[[59160.0,0.87497413],[59156.0,0.00951],[59154.0,0.00648209],[59150.0,0.00181],[59149.0,0.1217]],[[59161.0,1.86909077],[59162.0,0.07513868],[59163.0,0.10018491],[59164.0,0.405786],[59165.0,0.27853113]]]
["bitfinex","BTCUSD",1722787071703,[[59185.0,0.012],[59181.0,0.16897],[59178.0,0.337961],[59177.0,0.347964],[59176.0,0.03357639]],[[59186.0,0.169788],[59188.0,0.337911],[59190.0,0.337898],[59198.0,0.01518486],[59201.0,0.08291805]]]
["bitfinex","BTCUSD",1722787118954,[[59100.0,5.283884],[59092.0,0.2724],[59082.0,0.03],[59069.0,0.067795],[59063.0,0.18345934]],[[59133.0,0.00157439]]]
["bitfinex","BTCUSD",1722787139935,[[59136.0,0.01],[59130.0,0.155382],[59129.0,0.1173],[59128.0,0.41261805],[59125.0,0.0498271]],[[59166.0,0.2547],[59167.0,0.11],[59171.0,0.08291805],[59174.0,0.32],[59176.0,0.3097]]]
["bitfinex","BTCUSD",1722787178593,[[59167.0,0.169013],[59165.0,0.00420682],[59164.0,0.338042],[59163.0,0.467549],[59162.0,0.02]],[[59177.0,0.16575089],[59178.0,0.004],[59182.0,0.337945],[59193.0,0.08291805]]]
["bitfinex","BTCUSD",1722787233223,[[59189.0,0.168948],[59186.0,0.337917],[59184.0,0.337928],[59183.0,0.1324],[59182.0,0.1781]],[[59194.0,0.00157439],[59198.0,0.33785],[59200.0,0.08291805],[59202.0,0.341828],[59217.0,0.49750831]]]
["bitfinex","BTCUSD",1722787240002,[[59203.0,0.1],[59199.0,0.4805],[59198.0,0.022],[59197.0,0.337851],[59196.0,0.31098931]],[[59214.0,0.168879],[59215.0,0.08291805],[59217.0,0.337743],[59219.0,0.01047201],[59220.0,0.337726]]]
["bitfinex","BTCUSD",1722787279593,[[59188.0,0.000913],[59171.0,0.338],[59169.0,0.338009],[59166.0,0.08291805],[59165.0,0.10337951]],[[59189.0,1.33340089],[59201.0,0.11],[59205.0,0.02],[59206.0,0.337806],[59210.0,0.49750831]]]
["bitfinex","BTCUSD",1722787332656,[[59193.0,0.606815],[59190.0,0.2929],[59189.0,0.3519],[59186.0,0.01],[59180.0,0.33795]],[[59194.0,0.01048301],[59202.0,0.01048301],[59205.0,0.168905],[59208.0,0.08291805],[59211.0,0.337775]]]
["bitfinex","BTCUSD",1722787339028,[[59193.0,0.179938],[59190.0,0.437889],[59189.0,0.01189517],[59185.0,0.128],[59184.0,0.1649]],[[59194.0,0.01148301],[59202.0,0.34831401],[59203.0,0.00157439],[59204.0,0.337815],[59207.0,0.337803]]]
["bitfinex","BTCUSD",1722787381998,[[59193.0,0.17063005],[59191.0,0.16575089],[59189.0,0.44427867],[59188.0,0.156],[59185.0,0.337921]],[[59202.0,0.34831001],[59212.0,0.1281],[59213.0,0.1579],[59218.0,0.34822301],[59221.0,0.02]]]
["bitfinex","BTCUSD",1722787439089,[[59118.0,0.00951],[59116.0,0.000913],[59114.0,0.00952],[59107.0,0.00952],[59100.0,2.06543829]],[[59119.0,2.79794859],[59124.0,0.338273],[59127.0,0.40673794],[59128.0,0.554],[59129.0,0.3795]]]
["bitfinex","BTCUSD",1722787477783,[[59047.0,0.00953],[59045.0,0.08291805]],[[59067.0,1.36099006],[59071.0,0.58042636],[59072.0,0.40129572],[59073.0,0.338566],[59075.0,0.32381989]]]
["bitfinex","BTCUSD",1722787496174,[[59103.0,0.00169205],[59095.0,0.34012827],[59088.0,0.01],[59086.0,0.338484],[59085.0,0.002]],[[59104.0,0.16575089],[59110.0,0.08291805],[59111.0,0.067805],[59112.0,0.338343],[59114.0,0.01083]]]
["bitfinex","BTCUSD",1722787514561,[[59126.0,0.34890537],[59122.0,0.02],[59120.0,0.34367153],[59115.0,0.08291805],[59114.0,0.01672827]],[[59127.0,0.015494],[59131.0,0.010494],[59139.0,0.338191],[59141.0,0.010494],[59151.0,0.00157439]]]
["bitfinex","BTCUSD",1722787570889,[[59206.0,0.01672827],[59205.0,0.1],[59204.0,0.481809],[59202.0,0.337822],[59197.0,0.11]],[[59216.0,0.08291805],[59217.0,0.168871],[59221.0,0.337721],[59222.0,0.08291805],[59226.0,0.337689]]]
["bitfinex","BTCUSD",1722787590692,[[59161.0,0.169027],[59160.0,0.01622827],[59159.0,0.338071],[59158.0,0.00338042],[59153.0,0.338104]],[[59164.0,0.014],[59175.0,0.337982],[59177.0,0.23891805],[59183.0,0.08291805],[59186.0,0.01]]]
["bitfinex","BTCUSD",1722787630707,[[59196.0,0.001],[59190.0,0.2417],[59189.0,0.1837],[59186.0,0.479713],[59182.0,0.18746625]],[[59197.0,0.00083],[59219.0,0.6142]]]
["bitfinex","BTCUSD",1722787671060,[[59196.0,1.95349624],[59195.0,0.337861],[59193.0,0.01],[59192.0,0.01],[59191.0,0.1783]],[[59197.0,0.00183],[59210.0,0.08291805],[59211.0,0.49750831],[59216.0,0.08291805],[59218.0,0.00240439]]]
["bitfinex","BTCUSD",1722787709866,[[59257.0,2.70073471],[59256.0,0.20464],[59252.0,0.02829687],[59248.0,0.61411174],[59245.0,0.01090257]],[[59258.0,0.01048301],[59264.0,0.00011],[59274.0,0.08291805],[59275.0,0.055461],[59278.0,0.00157439]]]
["bitfinex","BTCUSD",1722787736796,[[59274.0,1.08878596],[59272.0,0.337427],[59271.0,0.18065792],[59270.0,0.01129219],[59269.0,0.2464]],[[59275.0,0.02015373],[59285.0,0.00157439],[59286.0,0.08291805],[59287.0,0.1668],[59288.0,0.1378]]]
["bitfinex","BTCUSD",1722787759852,[[59274.0,0.14215303],[59271.0,0.168716],[59269.0,0.34877682],[59266.0,0.337459],[59264.0,0.000913]],[[59275.0,0.01119908],[59279.0,0.17026839],[59280.0,0.1588],[59281.0,0.19443001],[59282.0,0.42029005]]]
["bitfinex","BTCUSD",1722787796822,[[59247.0,0.02829687],[59243.0,0.1],[59242.0,0.337593],[59241.0,0.1567],[59228.0,0.0002167]],[[59253.0,0.08291805],[59255.0,0.337524],[59256.0,0.337519],[59259.0,0.09291805],[59261.0,0.461593]]]
["bitfinex","BTCUSD",1722787835794,[[59273.0,0.19700687],[59272.0,0.01087536],[59271.0,0.495132],[59268.0,0.337448],[59266.0,0.1274]],[[59274.0,0.00083],[59277.0,0.0005],[59279.0,0.00135769],[59280.0,0.25160905],[59282.0,0.337375]]]
["bitfinex","BTCUSD",1722787874007,[[59293.0,0.014],[59274.0,0.168707],[59272.0,0.00157439],[59271.0,0.1536],[59270.0,0.337437]],[[59294.0,1.87708789],[59296.0,0.08291805],[59300.0,0.01],[59303.0,0.61847005],[59305.0,0.1]]]
["bitfinex","BTCUSD",1722787897396,[[59272.0,1.83623532],[59271.0,0.05013979],[59269.0,0.07520969],[59267.0,0.337453]],[[59273.0,0.00083],[59279.0,0.002],[59292.0,0.66616531],[59294.0,0.337304],[59412.0,0.26916279]]]
["bitfinex","BTCUSD",1722787953111,[[59350.0,0.00157439],[59349.0,0.16575089],[59348.0,0.5554923],[59345.0,0.337007],[59339.0,0.1501264]],[[59351.0,0.50554],[59359.0,0.1768],[59363.0,0.336912],[59366.0,0.336893],[59373.0,0.09291805]]]
["bitfinex","BTCUSD",1722787991886,[[59368.0,0.12784676],[59367.0,0.12605268],[59363.0,0.336909],[59361.0,0.23403899],[59360.0,0.38168566]],[[59369.0,0.84325],[59376.0,0.01058868],[59377.0,0.336835],[59379.0,0.336824],[59381.0,0.4818]]]
["bitfinex","BTCUSD",1722788031418,[[59385.0,1.55143918],[59384.0,0.336789],[59381.0,0.05042501],[59380.0,0.32133752],[59379.0,0.336816]],[[59386.0,0.50516],[59390.0,0.0095],[59396.0,0.4718],[59402.0,0.1831],[59403.0,0.2144]]]
["bitfinex","BTCUSD",1722788054847,[[59345.0,1.2315013],[59344.0,0.26031805],[59340.0,0.582739],[59338.0,0.30201805],[59336.0,0.1]],[[59346.0,0.50572],[59360.0,0.2182],[59362.0,0.1872],[59366.0,0.17926361],[59368.0,0.336881]]]
["bitfinex","BTCUSD",1722788097589,[[59365.0,1.01028181],[59363.0,0.000913],[59360.0,0.336927],[59356.0,0.03385],[59354.0,0.01050841]],[[59366.0,3.1e-05],[59373.0,0.18163],[59375.0,0.2308],[59377.0,0.168416],[59378.0,0.01069297]]]
["bitfinex","BTCUSD",1722788138062,[[59309.0,0.011439],[59308.0,0.010439],[59305.0,0.010439],[59297.0,0.337284],[59295.0,0.010428]],[[59310.0,0.745775],[59313.0,0.2942],[59319.0,0.2311]]]
["bitfinex","BTCUSD",1722788160487,[[59285.0,0.010439],[59273.0,0.000913],[59267.0,0.00020278],[59265.0,0.179],[59261.0,0.08291805]],[[59286.0,3.11307911],[59291.0,0.54525089],[59293.0,0.62381989],[59294.0,0.554],[59296.0,0.365294]]]
["bitfinex","BTCUSD",1722788198293,[[59274.0,0.168708],[59273.0,0.00157439],[59272.0,0.337426],[59270.0,0.3824843],[59268.0,0.2599]],[[59275.0,0.00812],[59283.0,0.168683],[59285.0,0.809157],[59286.0,0.00083],[59288.0,0.337336]]]
["bitfinex","BTCUSD",1722788219062,[[59234.0,0.168821],[59232.0,0.33765],[59231.0,0.0450463]],[[59250.0,2.01782089],[59255.0,0.006],[59256.0,0.11],[59257.0,0.1981],[59280.0,0.38326192]]]
["bitfinex","BTCUSD",1722788255205,[[59191.0,0.010461],[59189.0,0.01045],[59188.0,0.347905],[59186.0,0.00157439],[59185.0,0.33792]],[[59192.0,0.50709],[59203.0,0.337823],[59205.0,0.01043805],[59206.0,0.608403],[59214.0,0.50750831]]]
["bitfinex","BTCUSD",1722788291125,[[59174.0,0.337986],[59169.0,0.375313],[59168.0,0.08291805],[59166.0,0.01],[59165.0,0.0450463]],[[59175.0,0.40677],[59186.0,0.2149],[59187.0,0.008],[59189.0,0.337901],[59202.0,0.01]]]
["bitfinex","BTCUSD",1722788310482,[[59154.0,0.009961],[59147.0,0.003493],[59132.0,0.00157439],[59131.0,0.09339005],[59125.0,0.08291805]],[[59155.0,2.57184989],[59160.0,0.338069],[59164.0,0.08291805],[59167.0,0.638027],[59183.0,0.09962245]]]
["bitfinex","BTCUSD",1722788347756,[[59215.0,0.0450463],[59214.0,0.03378],[59213.0,0.33776],[59210.0,0.4788],[59209.0,0.35911805]],[[59230.0,0.1762229],[59232.0,0.2168],[59233.0,0.337652],[59235.0,0.2581],[59239.0,0.58042636]]]
["bitfinex","BTCUSD",1722788398714,[[59193.0,1.84232153],[59188.0,0.0799],[59187.0,0.13336905],[59185.0,0.07544451],[59184.0,0.10059268]],[[59194.0,0.00283],[59207.0,0.01030071],[59210.0,0.33778],[59213.0,1.04247231],[59215.0,0.337752]]]
["bitfinex","BTCUSD",1722788403341,[[59193.0,0.1404284],[59174.0,0.33798],[59172.0,0.00157439],[59171.0,0.264],[59168.0,0.08291805]],[[59194.0,1.83685284]]]
["bitfinex","BTCUSD",1722788439503,[[59140.0,0.004],[59138.0,0.00951],[59134.0,0.00951],[59131.0,0.279872],[59128.0,0.06340747]],[[59141.0,0.16758089],[59146.0,0.558547],[59148.0,0.338136],[59150.0,0.2721],[59154.0,0.1]]]
["bitfinex","BTCUSD",1722788476356,[[59117.0,0.01601],[59107.0,0.00157439],[59104.0,0.00011],[59101.0,0.22531],[59099.0,0.08291805]],[[59118.0,1.85710189],[59123.0,0.01],[59125.0,0.01],[59126.0,0.2054],[59127.0,0.2705359]]]
["bitfinex","BTCUSD",1722788533925,[[59104.0,0.001023],[59102.0,0.00951],[59101.0,0.00951],[59097.0,0.169211],[59096.0,0.33843]],[[59105.0,0.83285089],[59108.0,0.338363],[59109.0,0.338363],[59111.0,0.207],[59112.0,0.06072134]]]
["bitfinex","BTCUSD",1722788539592,[[59104.0,0.001023],[59103.0,0.023],[59102.0,0.00951],[59101.0,0.00951],[59092.0,0.2487]],[[59105.0,1.93399089],[59107.0,0.05022782],[59108.0,0.28220377],[59109.0,0.2555],[59110.0,0.10028146]]]
["bitfinex","BTCUSD",1722788596021,[[59151.0,0.06183308],[59148.0,0.01034438],[59144.0,0.01]],[[59161.0,0.2622],[59165.0,0.01048301],[59169.0,0.2672],[59173.0,0.08291805]]]
["bitfinex","BTCUSD",1722788635041,[[59104.0,0.006913],[59092.0,0.00157439],[59089.0,0.338467],[59088.0,0.06183308],[59084.0,0.43093805]],[[59105.0,1.47220089],[59108.0,0.01],[59113.0,0.338337],[59115.0,0.4718],[59117.0,0.02]]]
["bitfinex","BTCUSD",1722788670755,[[59096.0,0.169214],[59093.0,0.338445],[59092.0,0.40805113],[59090.0,0.05057278],[59089.0,0.56500285]],[[59106.0,0.16575089],[59109.0,0.802058],[59112.0,0.338346],[59122.0,0.11]]]
["bitfinex","BTCUSD",1722788696301,[[59092.0,0.16508341],[59091.0,0.2512],[59089.0,0.338467],[59087.0,0.43478634],[59084.0,0.348019]],[[59093.0,0.32089665],[59099.0,0.1913],[59103.0,0.338397],[59104.0,0.4718]]]
["bitfinex","BTCUSD",1722788734664,[[59081.0,0.169258],[59080.0,0.361522],[59077.0,0.40037108],[59067.0,0.448598],[59065.0,0.03039352]],[[59085.0,0.33499789],[59088.0,0.338481],[59091.0,0.338461],[59092.0,0.2172],[59093.0,0.00083]]]
["bitfinex","BTCUSD",1722788753914,[[59062.0,0.000913],[59061.0,0.10591805],[59058.0,0.338645],[59056.0,0.66897224]],[[59065.0,0.33505589],[59067.0,0.338602],[59069.0,0.338591],[59070.0,0.203],[59083.0,0.3303]]]
["bitfinex","BTCUSD",1722788794219,[[59032.0,0.05514681],[59028.0,0.00953],[59026.0,0.169416],[59025.0,0.02144604],[59024.0,0.338951]],[[59033.0,0.96530689],[59035.0,0.338785],[59037.0,0.055146],[59040.0,0.338758],[59046.0,0.348722]]]
["bitfinex","BTCUSD",1722788820044,[[59032.0,0.02714781],[59028.0,0.00953],[59025.0,0.02144604],[59023.0,0.169425],[59021.0,0.338857]],[[59033.0,1.86832289],[59036.0,0.33878],[59044.0,0.338732],[59045.0,0.48263],[59048.0,0.31866846]]]
["bitfinex","BTCUSD",1722788857774,[[59059.0,2.19991175],[59057.0,0.08291805],[59056.0,0.022],[59054.0,0.35651324],[59052.0,0.05057891]],[[59060.0,0.50895],[59074.0,0.1895],[59076.0,0.4718],[59077.0,0.1701],[59079.0,0.338534]]]
["bitfinex","BTCUSD",1722788894722,[[59045.0,0.192362],[59041.0,0.338742],[59039.0,0.2473],[59038.0,0.338762],[59036.0,0.009]],[[59046.0,0.03],[59052.0,0.08291805],[59054.0,0.1885],[59057.0,0.169329],[59058.0,0.2333]]]
["bitfinex","BTCUSD",1722788950982,[[59031.0,0.018],[59016.0,0.34046339],[59015.0,0.09834471],[59014.0,0.2923],[59010.0,0.1759]],[[59032.0,1.44744889],[59036.0,0.3165],[59037.0,0.42168905],[59042.0,0.4718],[59043.0,0.08291805]]]
["bitfinex","BTCUSD",1722788952976,[[59031.0,0.012913],[59026.0,0.169414],[59024.0,0.338839],[59022.0,0.338852],[59021.0,0.2923]],[[59032.0,1.25575089],[59037.0,0.08291805],[59041.0,0.338749],[59042.0,0.5718],[59044.0,0.338733]]]
["bitfinex","BTCUSD",1722788994814,[[59026.0,1.60023346],[59023.0,0.00157439],[59021.0,0.6107],[59019.0,0.07604101],[59018.0,0.338878]],[[59035.0,0.2756],[59047.0,0.49750831]]]
["bitfinex","BTCUSD",1722789049643,[[59054.0,0.969682],[59051.0,0.338687],[59049.0,0.00157439],[59048.0,0.8348],[59046.0,0.0103156]],[[59055.0,0.015505],[59056.0,0.01],[59064.0,0.002],[59075.0,0.77052305],[59081.0,0.010505]]]
["bitfinex","BTCUSD",1722789087551,[[59034.0,0.338783],[59031.0,0.11515564],[59030.0,0.16575089],[59029.0,0.07573276],[59027.0,0.40697701]],[[59039.0,0.08291805],[59040.0,0.002],[59042.0,0.3009],[59043.0,0.2285],[59048.0,0.08291805]]]
["bitfinex","BTCUSD",1722789107530,[[59053.0,0.03533],[59051.0,0.0001],[59038.0,0.169381],[59036.0,0.338771],[59034.0,0.338782]],[[59054.0,1.62935094],[59056.0,0.338663],[59060.0,0.08291805],[59063.0,0.01],[59064.0,0.02]]]
["bitfinex","BTCUSD",1722789144291,[[59031.0,0.0001],[59026.0,0.000913],[59016.0,0.169442],[59015.0,0.34046539],[59013.0,0.338908]],[[59032.0,1.52156283],[59034.0,0.338793],[59036.0,0.33878],[59038.0,0.08291805],[59039.0,0.2972]]]
["bitfinex","BTCUSD",1722789184881,[[59031.0,1.56538844],[59029.0,0.338815],[59028.0,0.07610479],[59027.0,0.10147305],[59026.0,0.339746]],[[59032.0,0.50266412],[59038.0,0.08453394],[59044.0,0.25228305],[59046.0,0.338723],[59054.0,0.47263]]]
["bitfinex","BTCUSD",1722789204575,[[59031.0,0.102513],[59026.0,0.000913],[59011.0,0.0001],[59008.0,0.000913],[59003.0,0.00157439]],[[59032.0,2.66304036],[59034.0,0.07526313],[59035.0,0.692684],[59036.0,0.10035084],[59037.0,0.01264159]]]
["bitfinex","BTCUSD",1722789244440,[[59026.0,0.007913],[59013.0,0.34048039],[59012.0,0.2918],[59011.0,0.2444],[59004.0,0.03]],[[59027.0,0.170413],[59029.0,0.01228931],[59030.0,0.338811],[59031.0,0.252387],[59032.0,0.08374805]]]
["bitfinex","BTCUSD",1722789285198,[[59080.0,1.49517162],[59078.0,0.02157439],[59077.0,0.2831],[59076.0,0.245],[59058.0,0.07534858]],[[59089.0,0.010494],[59091.0,0.010494],[59092.0,0.010494],[59094.0,0.37301805],[59102.0,0.58042636]]]
["bitfinex","BTCUSD",1722789307637,[[59113.0,1.588427],[59112.0,0.2738],[59107.0,0.1785],[59106.0,0.338373],[59103.0,1.00684008]],[[59114.0,0.010494],[59119.0,0.0001]]]
["bitfinex","BTCUSD",1722789348417,[[59190.0,0.340913],[59184.0,0.337928],[59181.0,0.337945],[59176.0,0.337969],[59170.0,0.03392]],[[59191.0,0.56641805],[59196.0,0.01],[59197.0,0.506785],[59199.0,0.02],[59321.0,0.31706363]]]
["bitfinex","BTCUSD",1722789368386,[[59135.0,0.00951],[59131.0,0.0001],[59130.0,0.00951],[59115.0,0.169159],[59107.0,0.338368]],[[59136.0,1.77463505],[59139.0,0.3107],[59142.0,0.33817],[59146.0,0.5718],[59148.0,0.338139]]]
["bitfinex","BTCUSD",1722789405042,[[59080.0,0.00157439],[59078.0,0.2192],[59076.0,0.00197425],[59060.0,0.3107],[59057.0,0.338653]],[[59084.0,0.338502],[59090.0,0.338468],[59091.0,0.03],[59093.0,0.08291805],[59094.0,0.49750831]]]
["bitfinex","BTCUSD",1722789457561,[[59033.0,0.2169],[59032.0,0.00288725],[59031.0,0.2789],[59029.0,0.169406],[59027.0,0.338824]],[[59034.0,0.002],[59040.0,0.08291805],[59041.0,0.338752],[59042.0,0.338742],[59048.0,0.08291805]]]
["bitfinex","BTCUSD",1722789498096,[[59053.0,0.33508689],[59052.0,0.338683],[59051.0,0.00197425],[59046.0,0.567714],[59043.0,0.02]],[[59057.0,0.08691805],[59058.0,0.00083],[59063.0,0.16931],[59064.0,0.08291805],[59065.0,0.81041]]]
["bitfinex","BTCUSD",1722789503555,[[59057.0,2.12351087],[59054.0,0.0759471],[59052.0,0.1032628],[59051.0,0.44860227],[59047.0,0.4783]],[[59058.0,0.00083],[59068.0,0.00083],[59072.0,0.08291805],[59076.0,0.00083],[59078.0,0.08291805]]]
["bitfinex","BTCUSD",1722789564080,[[59064.0,0.00197425],[59061.0,0.338628],[59059.0,0.33864],[59057.0,0.33915]],[[59065.0,0.004],[59067.0,0.282],[59069.0,0.08291805],[59071.0,0.394288],[59076.0,0.338547]]]
["bitfinex","BTCUSD",1722789607448,[[59013.0,0.10141039],[59005.0,0.22174],[59000.0,6e-05],[58999.0,0.01151425],[58997.0,0.338995]],[[59014.0,0.169451],[59020.0,0.01159726],[59026.0,0.18575089],[59027.0,0.74545005]]]
["bitfinex","BTCUSD",1722789630493,[[59008.0,0.223713],[59005.0,0.00954],[59002.0,0.2772],[58999.0,0.00954],[58993.0,0.348552]],[[59009.0,1.43959505],[59012.0,0.338917],[59015.0,0.08291805],[59018.0,0.01130127],[59019.0,0.4818]]]
["bitfinex","BTCUSD",1722789670779,[[59032.0,0.00397425],[59019.0,0.34044639],[59018.0,0.2182],[59014.0,0.612297],[59012.0,0.01]],[[59033.0,1.347382],[59036.0,0.338776],[59038.0,0.08291805],[59042.0,0.33179012],[59048.0,0.95621731]]]
["bitfinex","BTCUSD",1722789711295,[[59040.0,1.27089296],[59039.0,0.338753],[59035.0,0.243],[59034.0,0.24027921],[59012.0,0.20558961]],[[59041.0,0.00083],[59047.0,0.08291805],[59053.0,0.25225805],[59055.0,0.00157439],[59056.0,1.250866]]]
["bitfinex","BTCUSD",1722789753150,[[59028.0,0.01681257],[59023.0,0.169424],[59022.0,0.338852],[59020.0,0.338863],[59017.0,0.17438089]],[[59029.0,0.47211805],[59030.0,0.169406],[59033.0,0.338796],[59035.0,0.08291805],[59036.0,0.33878]]]
["bitfinex","BTCUSD",1722789774373,[[58981.0,0.169545],[58976.0,0.16575089],[58975.0,0.3548],[58968.0,0.002],[58967.0,0.2261]],[[58983.0,0.08291805],[58986.0,0.49750831],[58988.0,0.4718],[58989.0,0.25244205],[58990.0,0.339042]]]
["bitfinex","BTCUSD",1722789797713,[[59060.0,1.47398389],[59059.0,0.01],[59058.0,0.5021],[59054.0,0.7635],[59053.0,0.34978366]],[[59061.0,0.01051601],[59067.0,0.08291805],[59069.0,0.010494],[59073.0,0.09341205],[59075.0,0.010494]]]
["bitfinex","BTCUSD",1722789840465,[[59110.0,0.021],[59094.0,0.35655954],[59091.0,0.338455],[59089.0,0.1706],[59086.0,0.2215]],[[59111.0,1.70116045],[59114.0,0.05930171],[59116.0,0.01157439],[59117.0,0.3094],[59118.0,0.11164805]]]
["bitfinex","BTCUSD",1722789881501,[[59072.0,0.269284],[59071.0,0.1761],[59069.0,0.550183],[59067.0,0.338596],[59064.0,0.338614]],[[59077.0,0.08291805],[59079.0,0.169264],[59082.0,0.338518],[59087.0,0.42140205],[59088.0,0.01]]]
["bitfinex","BTCUSD",1722789927719,[[59058.0,0.000913],[59057.0,0.00952],[59054.0,0.00338656],[59053.0,0.1516],[59052.0,0.33868]],[[59075.0,1.70207628],[59077.0,0.01],[59081.0,0.08291805],[59083.0,0.02],[59084.0,0.01013797]]]
["bitfinex","BTCUSD",1722789948106,[[59058.0,0.000913],[59057.0,0.00952],[59050.0,0.00953],[59040.0,0.00952],[59031.0,0.169502]],[[59059.0,2.59983694],[59060.0,0.438542],[59065.0,0.1786],[59066.0,0.09201344],[59067.0,0.692403]]]
["bitfinex","BTCUSD",1722789990934,[[59057.0,0.313626],[59055.0,0.1664],[59053.0,0.338678],[59050.0,0.438692],[59045.0,0.01]],[[59064.0,0.60284005],[59067.0,0.3386],[59073.0,0.4718],[59078.0,0.01]]]
["bitfinex","BTCUSD",1722790033894,[[58944.0,0.00011],[58940.0,0.00954],[58938.0,0.1689],[58936.0,0.14118295],[58931.0,0.0001]],[[58945.0,1.208546],[58954.0,0.08291805],[58956.0,0.50750831],[58957.0,0.1521],[58959.0,0.10897433]]]
["bitfinex","BTCUSD",1722790053040,[[58973.0,0.01890595],[58965.0,0.1605],[58959.0,0.1299],[58957.0,0.169614],[58948.0,0.01914745]],[[58974.0,1.187962],[58979.0,0.08291805],[58980.0,0.1337],[58984.0,0.4718],[58985.0,0.08291805]]]
["bitfinex","BTCUSD",1722790093199,[[58999.0,0.002],[58996.0,0.01190595],[58993.0,0.16951],[58989.0,0.339041],[58986.0,0.339061]],[[59000.0,0.513304],[59001.0,0.08291805],[59005.0,0.1309],[59008.0,0.165],[59011.0,0.338922]]]
["bitfinex","BTCUSD",1722790149299,[[59003.0,0.338964],[58992.0,0.16914084],[58991.0,0.01190595],[58987.0,0.012],[58986.0,0.4502]],[[59004.0,0.08291805],[59009.0,0.1281],[59010.0,0.08291805],[59020.0,0.159],[59023.0,0.01947505]]]
["bitfinex","BTCUSD",1722790190491,[[59032.0,0.77394889],[59029.0,0.338813]],[[59033.0,0.00083],[59038.0,0.010505],[59039.0,0.0001],[59041.0,0.08291805]]]
["bitfinex","BTCUSD",1722790195567,[[59016.0,0.33889],[59014.0,0.16575089],[59013.0,0.01190595],[59012.0,0.1516],[59010.0,0.338922]],[[59020.0,0.08291805],[59026.0,0.1337],[59027.0,0.338828],[59028.0,0.338822],[59029.0,0.08291805]]]
["bitfinex","BTCUSD",1722790250934,[[58993.0,0.100913],[58985.0,0.01140595],[58976.0,0.1578],[58975.0,0.169561],[58969.0,0.339159]],[[58994.0,1.68242325],[58995.0,0.02],[58996.0,0.08291805],[58997.0,0.339005],[58998.0,0.05037605]]]
["bitfinex","BTCUSD",1722790292298,[[58967.0,0.01140595],[58965.0,0.00954],[58961.0,0.169602],[58960.0,0.12924],[58959.0,0.501054]],[[58968.0,0.6423081],[58970.0,0.41517547],[58971.0,0.1013593],[58973.0,0.46584213],[58978.0,0.15204123]]]
["bitfinex","BTCUSD",1722790315128,[[58959.0,0.339217],[58957.0,0.17715684],[58956.0,0.1555],[58955.0,0.1277],[58953.0,0.339248]],[[58973.0,0.339142],[58978.0,0.1278],[58980.0,0.08291805],[58983.0,0.1726895],[58984.0,0.33908]]]
["bitfinex","BTCUSD",1722790352077,[[58960.0,0.000913],[58939.0,0.1581],[58938.0,0.339335],[58936.0,0.464748],[58933.0,0.339365]],[[58961.0,1.42848847],[58963.0,0.01],[58966.0,0.08291805],[58968.0,0.1989],[58969.0,0.339163]]]
["bitfinex","BTCUSD",1722790393962,[[58970.0,0.12821297],[58961.0,0.339206],[58959.0,0.1],[58955.0,0.339236],[58954.0,0.1661]],[[58971.0,0.512723],[58973.0,0.339139],[58977.0,0.1344],[58978.0,0.00083],[58979.0,0.34873942]]]
["bitfinex","BTCUSD",1722790417009,[[58953.0,0.000913],[58938.0,0.02821297],[58933.0,0.169683],[58931.0,0.4686],[58930.0,0.339385]],[[58954.0,2.21989933],[58958.0,0.01],[58959.0,0.02],[58960.0,0.08291805],[58964.0,0.4718]]]
["bitfinex","BTCUSD",1722790474216,[[58909.0,0.0150631],[58908.0,0.02821297],[58902.0,0.00955],[58901.0,0.08820705],[58900.0,0.04348171]],[[58910.0,0.84875],[58919.0,0.33508085],[58923.0,0.340257],[58924.0,0.1555]]]
["bitfinex","BTCUSD",1722790498619,[[58892.0,0.005],[58891.0,0.174],[58890.0,0.2106],[58888.0,0.1562],[58881.0,0.339667]],[[58899.0,0.08291805],[58905.0,0.08291805],[58908.0,0.1429],[58909.0,0.67260831],[58911.0,0.08291805]]]
["bitfinex","BTCUSD",1722790518276,[[58939.0,0.002],[58932.0,0.2069],[58930.0,0.339383],[58928.0,0.02],[58927.0,0.1805]],[[58940.0,0.25453205],[58952.0,0.01051601],[58954.0,0.08291805],[58955.0,0.1583],[58960.0,0.08291805]]]
["bitfinex","BTCUSD",1722790557289,[[58886.0,0.849097],[58883.0,0.012],[58881.0,0.512368],[58877.0,0.31162852],[58867.0,0.34276753]],[[58887.0,0.00697947],[58889.0,0.02],[58892.0,0.08491805],[58896.0,0.169791],[58898.0,0.42248905]]]
["bitfinex","BTCUSD",1722790616416,[[58833.0,1.48220915],[58829.0,0.00956],[58828.0,0.0001],[58825.0,0.0605],[58824.0,0.00442227]],[[58834.0,1.48959383],[58840.0,0.42282605],[58841.0,0.00966637],[58843.0,0.60750831],[58845.0,0.428379]]]
["bitfinex","BTCUSD",1722790642739,[[58833.0,1.41206415],[58831.0,0.00986],[58829.0,0.00956],[58828.0,0.0001],[58819.0,0.2385]],[[58834.0,2.31189067],[58837.0,0.16717616],[58838.0,0.02],[58841.0,0.08291805],[58842.0,0.50884519]]]
["bitfinex","BTCUSD",1722790669732,[[58816.0,0.00457111],[58807.0,0.82706374],[58805.0,0.19598],[58804.0,0.04],[58803.0,0.2371]],[[58817.0,2.9752527],[58818.0,0.01],[58820.0,0.18276849],[58822.0,0.42731064],[58824.0,0.037]]]
["bitfinex","BTCUSD",1722790731224,[[58757.0,0.00958],[58756.0,0.0003],[58750.0,0.03116],[58749.0,0.1746924],[58747.0,0.14560166]],[[58758.0,2.59742803],[58763.0,0.1],[58764.0,0.76992967],[58767.0,0.02007287],[58768.0,0.1456]]]
["bitfinex","BTCUSD",1722790736707,[[58756.0,0.3435311],[58751.0,0.01692976],[58750.0,0.04095518],[58749.0,0.0012924],[58748.0,0.01958]],[[58757.0,0.53037],[58766.0,0.08291805],[58770.0,0.00551457],[58772.0,0.92072536],[58784.0,0.08383106]]]
["bitfinex","BTCUSD",1722790777896,[[58778.0,0.19972976],[58773.0,0.359445],[58771.0,0.477199],[58770.0,0.3025],[58753.0,0.340403]],[[58784.0,0.08383106],[58788.0,0.83771631],[58790.0,0.08843262],[58791.0,0.34019]]]
["bitfinex","BTCUSD",1722790814293,[[58752.0,1.60600072],[58750.0,0.340423],[58748.0,0.01448543],[58746.0,0.002],[58741.0,0.340476]],[[58753.0,0.003],[58767.0,0.08291805],[58769.0,0.170158],[58770.0,0.00551457],[58771.0,0.340304]]]
["bitfinex","BTCUSD",1722790874209,[[58823.0,0.001],[58804.0,4e-05],[58801.0,0.01009156],[58800.0,0.01],[58798.0,0.01682976]],[[58824.0,1.79392584],[58825.0,0.10291805],[58827.0,0.021038],[58829.0,0.04990556],[58830.0,0.17485835]]]
["bitfinex","BTCUSD",1722790893626,[[58826.0,0.00057406],[58824.0,0.169997],[58822.0,0.34976497],[58820.0,0.1],[58819.0,0.340024]],[[58827.0,0.02851257],[58832.0,0.01054901],[58834.0,0.08291805],[58837.0,0.509887],[58839.0,0.1276]]]
["bitfinex","BTCUSD",1722790933380,[[58706.0,0.02652589],[58704.0,0.00958],[58701.0,0.02],[58699.0,0.04138716]],[[58726.0,0.08291805],[58732.0,0.08291805]]]
["bitfinex","BTCUSD",1722790972334,[[58705.0,0.03776155],[58704.0,0.15088],[58700.0,0.21858971],[58699.0,0.1828],[58685.0,0.0161]],[[58706.0,1.36042729],[58715.0,0.49750831],[58716.0,0.4718],[58718.0,0.350616],[58719.0,0.1421]]]
["bitfinex","BTCUSD",1722790996390,[[58698.0,0.4911755],[58691.0,0.01055125],[58686.0,0.00958],[58685.0,0.0161],[58680.0,4e-05]],[[58699.0,3.15973274],[58700.0,0.1],[58701.0,0.51909581],[58702.0,0.3],[58703.0,0.05880957]]]
["bitfinex","BTCUSD",1722791043051,[[58669.0,0.39166867],[58666.0,1.024],[58665.0,0.0087036],[58664.0,0.03368356],[58660.0,0.352212]],[[58670.0,0.51103],[58674.0,0.170433],[58677.0,0.340853],[58678.0,0.0012964],[58680.0,0.340832]]]
["bitfinex","BTCUSD",1722791066442,[[58669.0,1.76215134],[58667.0,0.2432],[58666.0,1.344907],[58661.0,0.00047954],[58658.0,0.340955]],[[58670.0,0.00991301],[58684.0,0.05013779],[58686.0,0.07520668],[58687.0,0.10026271],[58691.0,0.42368705]]]
["bitfinex","BTCUSD",1722791113988,[[58669.0,0.05640867],[58666.0,1.004],[58661.0,0.00047954],[58660.0,4e-05],[58657.0,0.05189529]],[[58670.0,2.50407559],[58673.0,0.49115303],[58674.0,0.08291805],[58677.0,0.06885342],[58678.0,0.835044]]]
["bitfinex","BTCUSD",1722791158149,[[58764.0,1.24339662],[58760.0,0.440364],[58758.0,0.19322463],[58757.0,0.1953],[58755.0,0.3568]],[[58765.0,0.52105901],[58773.0,0.09347805],[58779.0,0.0001],[58782.0,0.08291805]]]
["bitfinex","BTCUSD",1722791177575,[[58724.0,0.340572],[58722.0,0.00340501],[58715.0,0.01],[58714.0,0.0087],[58711.0,0.37494]],[[58731.0,0.51049],[58732.0,0.08291805],[58737.0,0.01],[58738.0,0.09291805],[58742.0,0.170236]]]
["bitfinex","BTCUSD",1722791215875,[[58769.0,0.3753491],[58763.0,0.1797],[58762.0,0.340355],[58753.0,0.340404],[58750.0,0.1914]],[[58770.0,0.96127],[58771.0,0.002],[58775.0,0.08291805],[58776.0,0.170139],[58779.0,0.34026]]]
["bitfinex","BTCUSD",1722791254232,[[58710.0,0.00958],[58700.0,4e-05],[58686.0,0.01916],[58679.0,0.340832],[58671.0,0.0997]],[[58711.0,1.36460997],[58712.0,1.12551491],[58715.0,0.00157439],[58716.0,0.08291805],[58722.0,0.3568]]]
["bitfinex","BTCUSD",1722791311172,[[58697.0,0.170366],[58692.0,0.1506],[58691.0,0.1],[58690.0,0.70862396],[58680.0,0.66841703]],[[58699.0,0.01978297],[58700.0,0.00091301],[58702.0,0.49750831],[58708.0,0.002],[58710.0,0.2002]]]
["bitfinex","BTCUSD",1722791318186,[[58722.0,1.56977541],[58721.0,0.1794],[58719.0,0.37146812],[58717.0,0.4996],[58716.0,0.16081703]],[[58723.0,0.01046],[58730.0,0.01],[58733.0,0.00978297],[58737.0,0.0005],[58743.0,0.002]]]
["bitfinex","BTCUSD",1722791374527,[[58652.0,0.28156496],[58651.0,0.0001],[58650.0,0.01044656],[58649.0,0.341009],[58646.0,0.350617]],[[58653.0,0.41483],[58663.0,0.170466],[58665.0,0.34249439],[58667.0,0.49750831],[58668.0,0.562203]]]
["bitfinex","BTCUSD",1722791414764,[[58631.0,0.0055],[58626.0,0.00011],[58620.0,4e-05],[58614.0,0.0096],[58602.0,0.631184]],[[58632.0,2.4471219],[58633.0,0.3181],[58635.0,0.01],[58636.0,0.01],[58638.0,0.01020168]]]
["bitfinex","BTCUSD",1722791451204,[[58476.0,0.154566],[58472.0,0.05],[58471.0,0.0001],[58470.0,0.00962],[58467.0,0.00011]],[[58477.0,1.21679089],[58479.0,0.01],[58480.0,0.08291805],[58486.0,0.3795],[58487.0,0.89781989]]]
["bitfinex","BTCUSD",1722791453117,[[58446.0,0.00119804],[58437.0,0.07928236],[58434.0,0.01],[58431.0,0.0003],[58412.0,0.006857]],[[58447.0,2.28294489],[58450.0,0.18444244],[58456.0,0.46741805],[58467.0,0.40291805]]]
["bitfinex","BTCUSD",1722791503640,[[58444.0,0.0134804],[58442.0,0.00157439],[58438.0,0.35874],[58433.0,0.2529],[58431.0,0.3229]],[[58470.0,0.42497305],[58471.0,0.2783114],[58476.0,0.09291805],[58477.0,0.5864]]]
["bitfinex","BTCUSD",1722791524202,[[58411.0,0.16585089],[58408.0,0.342418],[58405.0,0.01],[58403.0,0.2444],[58401.0,0.3277]],[[58422.0,0.3218],[58429.0,0.24],[58442.0,0.02],[58443.0,0.442219],[58447.0,0.01]]]
["bitfinex","BTCUSD",1722791560359,[[58491.0,0.08291805],[58488.0,0.14210972],[58487.0,0.16575089],[58485.0,0.341967],[58484.0,0.08291805]],[[58512.0,0.49750831],[58514.0,0.341804],[58515.0,0.2489],[58518.0,0.351779],[58524.0,0.01]]]
["bitfinex","BTCUSD",1722791597890,[[58431.0,0.01],[58429.0,0.90350009],[58426.0,0.01],[58424.0,0.01]],[[58467.0,0.49750831],[58469.0,0.3254],[58478.0,0.01],[58479.0,0.01008301]]]
["bitfinex","BTCUSD",1722791635644,[[58397.0,0.01337548],[58396.0,0.13375477],[58392.0,0.5692],[58391.0,0.01291234],[58388.0,0.04620537]],[[58399.0,0.07118323],[58405.0,0.171218],[58408.0,0.342421],[58411.0,0.342404],[58414.0,0.342384]]]
["bitfinex","BTCUSD",1722791656928,[[58398.0,0.39541805],[58397.0,0.01],[58395.0,0.342494],[58393.0,0.0169143],[58392.0,0.33511805]],[[58399.0,0.0001],[58410.0,0.49750831],[58419.0,0.0001],[58420.0,0.24234228],[58423.0,0.342334]]]
["bitfinex","BTCUSD",1722791695943,[[58420.0,0.17871886],[58418.0,0.08291805],[58417.0,0.03001776],[58415.0,0.36966387]],[[58431.0,0.006],[58435.0,0.17113],[58440.0,0.01007139],[58441.0,0.34223],[58443.0,0.1]]]
["bitfinex","BTCUSD",1722791715315,[[58431.0,0.3283],[58430.0,0.2611],[58426.0,0.0169143],[58423.0,0.07623898],[58421.0,0.10165197]],[[58441.0,0.342225],[58444.0,0.01061501],[58445.0,0.50812332],[58459.0,0.08301805],[58460.0,0.50750831]]]
["bitfinex","BTCUSD",1722791753407,[[58448.0,1.75430919],[58446.0,0.002],[58445.0,0.12714213],[58444.0,0.01157439],[58443.0,0.521319]],[[58449.0,0.01061501],[58456.0,0.01061501],[58458.0,0.50812332],[58459.0,0.0001],[58471.0,0.01061501]]]
["bitfinex","BTCUSD",1722791812184,[[58583.0,0.0169143],[58578.0,0.10925516],[58564.0,0.02750807],[58558.0,0.00157439],[58557.0,0.341544]],[[58584.0,1.432975],[58590.0,0.11],[58591.0,0.10154651],[58593.0,0.1804],[58594.0,0.09639845]]]
["bitfinex","BTCUSD",1722791849299,[[58596.0,0.01688199],[58582.0,0.00157439],[58581.0,0.04221918],[58580.0,0.2464],[58579.0,0.170708]],[[58602.0,0.0203],[58605.0,0.704472],[58611.0,0.341235],[58624.0,0.49750831]]]
["bitfinex","BTCUSD",1722791854478,[[58562.0,0.01688199],[58557.0,0.2464],[58553.0,0.3328],[58550.0,0.170793]],[[58571.0,0.341465],[58573.0,0.01],[58574.0,0.341448],[58576.0,0.02],[58582.0,0.3332]]]
["bitfinex","BTCUSD",1722791907928,[[58404.0,0.08291805],[58398.0,0.56593],[58397.0,0.342479],[58393.0,0.43542105],[58392.0,0.00962]],[[58410.0,0.012],[58417.0,0.01789609],[58423.0,0.00157439],[58424.0,0.49750831],[58426.0,0.342318]]]
["bitfinex","BTCUSD",1722791946233,[[58398.0,0.01613],[58391.0,0.0001],[58388.0,0.00011],[58383.0,0.00964],[58380.0,0.2587]],[[58399.0,1.61559223],[58402.0,0.03],[58408.0,0.49605089],[58410.0,0.1296]]]
["bitfinex","BTCUSD",1722791952513,[[58407.0,0.2587],[58406.0,0.0118248],[58402.0,0.08391805],[58399.0,0.3263],[58398.0,0.03806512]],[[58420.0,0.16575089],[58426.0,0.002],[58432.0,0.18],[58433.0,0.58042636],[58435.0,0.01]]]
["bitfinex","BTCUSD",1722792008300,[[58387.0,0.2493],[58384.0,0.3196],[58368.0,0.09291805]],[[58392.0,1.36454289],[58398.0,0.28],[58399.0,0.01284077],[58402.0,0.78467205],[58405.0,0.01]]]
["bitfinex","BTCUSD",1722792046037,[[58396.0,0.61480793],[58392.0,0.318],[58380.0,0.08291805],[58376.0,0.01],[58374.0,0.10291805]],[[58397.0,0.16575089],[58398.0,0.34248],[58401.0,0.342464],[58403.0,0.0042809],[58404.0,0.342445]]]
["bitfinex","BTCUSD",1722792068406,[[58348.0,0.00183],[58341.0,0.08291805],[58340.0,0.0096],[58336.0,0.00157439],[58335.0,0.34601805]],[[58349.0,0.19803609],[58350.0,0.17138],[58353.0,0.342743],[58356.0,0.442726],[58358.0,0.342713]]]
["bitfinex","BTCUSD",1722792106761,[[58351.0,0.007],[58346.0,0.00157439],[58339.0,0.00964],[58338.0,0.2585],[58335.0,0.08291805]],[[58352.0,0.67987089],[58353.0,0.023],[58356.0,0.342726],[58358.0,0.2453],[58363.0,0.18]]]
["bitfinex","BTCUSD",1722792146270,[[58250.0,0.27626797],[58245.0,5.001e-05],[58235.0,0.008],[58232.0,0.08291805],[58222.0,0.54393939]],[[58251.0,2.80773816],[58252.0,1.31418624],[58254.0,0.012028],[58256.0,0.01],[58257.0,0.01003651]]]
["bitfinex","BTCUSD",1722792166726,[[58214.0,0.5854],[58213.0,0.4084259],[58207.0,0.08400783],[58205.0,0.07690109],[58203.0,0.10253478]],[[58227.0,0.171744],[58231.0,0.49750831],[58232.0,0.343455],[58236.0,0.45763619],[58245.0,0.34338]]]
["bitfinex","BTCUSD",1722792202897,[[58326.0,0.02590785],[58305.0,0.0142],[58301.0,0.343045],[58300.0,0.12],[58299.0,0.01]],[[58327.0,0.001],[58335.0,0.25024333],[58336.0,5.342843]]]
["bitfinex","BTCUSD",1722792240117,[[58315.0,0.16575089],[58313.0,0.7775],[58312.0,0.171489],[58310.0,0.342992],[58307.0,0.1811]],[[58327.0,0.171447],[58332.0,0.342865],[58333.0,0.16575089],[58334.0,0.262],[58335.0,0.08391805]]]
["bitfinex","BTCUSD",1722792265387,[[58418.0,1.6909998],[58414.0,0.002],[58408.0,0.00157439],[58407.0,0.362424],[58406.0,0.08291805]],[[58435.0,1.07992332],[58445.0,0.342207],[58448.0,0.42510605],[58450.0,0.49776816],[58458.0,0.02]]]
["bitfinex","BTCUSD",1722792303118,[[58474.0,0.068484],[58450.0,0.49750831],[58447.0,0.4788],[58446.0,0.08291805],[58441.0,0.1234]],[[58479.0,0.171002],[58485.0,0.08291805],[58490.0,0.3621],[58491.0,0.08291805],[58497.0,0.26575089]]]
["bitfinex","BTCUSD",1722792359022,[[58401.0,0.0018],[58397.0,0.01695149],[58392.0,0.342508],[58391.0,0.08291805],[58390.0,0.1]],[[58412.0,0.00428019],[58413.0,0.3304],[58417.0,0.49842132],[58418.0,0.601665],[58419.0,0.02]]]
["bitfinex","BTCUSD",1722792364108,[[58397.0,0.01695149],[58383.0,0.0018],[58380.0,0.17129],[58377.0,0.495398],[58375.0,0.0807]],[[58398.0,1.35234289],[58402.0,0.02],[58404.0,0.3621],[58405.0,0.09111805],[58410.0,0.00157439]]]
["bitfinex","BTCUSD",1722792421217,[[58388.0,0.01695149],[58387.0,0.0018],[58381.0,0.171287],[58378.0,0.342591],[58376.0,0.2538284]],[[58390.0,0.16732528],[58394.0,0.00091301],[58395.0,0.171248],[58396.0,0.023],[58398.0,5.649881]]]
["bitfinex","BTCUSD",1722792457098,[[58398.0,0.0018],[58390.0,0.00083],[58373.0,0.14101805],[58372.0,0.171313],[58370.0,0.35382504]],[[58399.0,1.13192789],[58400.0,0.08291805],[58401.0,0.3035],[58403.0,0.284],[58404.0,0.01122288]]]
["bitfinex","BTCUSD",1722792496876,[[58347.0,0.00964],[58345.0,0.00964],[58338.0,0.00964],[58322.0,0.00964],[58320.0,0.50715831]],[[58348.0,2.08144589],[58349.0,0.01],[58352.0,0.33478262],[58353.0,0.014],[58356.0,0.3815]]]
["bitfinex","BTCUSD",1722792517194,[[58326.0,0.0454],[58322.0,0.17146],[58321.0,0.42584305],[58320.0,0.03965],[58317.0,0.00964]],[[58337.0,0.171418],[58339.0,0.342824],[58340.0,0.3078],[58345.0,0.49750831],[58346.0,0.16746069]]]
["bitfinex","BTCUSD",1722792557136,[[58290.0,0.171555],[58288.0,0.0745],[58287.0,0.32656894],[58282.0,0.01],[58281.0,0.09291805]],[[58292.0,0.004],[58305.0,0.171512],[58307.0,0.2658],[58310.0,0.342998],[58312.0,0.49750831]]]
["bitfinex","BTCUSD",1722792579826,[[58280.0,0.08291805],[58279.0,0.171588],[58273.0,0.343207],[58271.0,0.16575089],[58270.0,0.37549652]],[[58291.0,0.00143641],[58296.0,0.34308],[58297.0,0.343073],[58299.0,0.2633],[58300.0,0.672758]]]
["bitfinex","BTCUSD",1722792615736,[[58338.0,1.114472],[58329.0,0.4059857],[58327.0,0.44521805],[58326.0,0.08798502],[58324.0,0.46856184]],[[58345.0,0.01062601],[58348.0,0.49750831],[58358.0,0.01062601],[58359.0,0.010737],[58362.0,0.068663]]]
["bitfinex","BTCUSD",1722792653168,[[58326.0,0.16575089],[58318.0,0.18291805],[58317.0,0.442949]],[[58334.0,0.001],[58335.0,0.171424],[58338.0,0.34283],[58340.0,0.342822],[58341.0,0.2571]]]
["bitfinex","BTCUSD",1722792672704,[[58298.0,0.00671432],[58293.0,0.0913],[58291.0,0.0447],[58288.0,0.343122],[58287.0,0.0112902]],[[58313.0,0.00143641],[58320.0,0.5945],[58321.0,0.3723],[58323.0,0.02157439],[58324.0,0.08291805]]]
["bitfinex","BTCUSD",1722792710048,[[58293.0,0.16575089],[58292.0,0.00343036],[58290.0,0.00883],[58287.0,0.0931],[58286.0,0.0421]],[[58296.0,0.001],[58301.0,0.343049],[58302.0,0.3623],[58306.0,0.343019],[58318.0,0.10291805]]]
["bitfinex","BTCUSD",1722792751871,[[58295.0,0.00083],[58290.0,0.98802369],[58288.0,0.343123],[58286.0,0.01],[58285.0,0.50915831]],[[58307.0,0.171508],[58310.0,0.5773],[58311.0,0.342993],[58313.0,0.3081],[58314.0,0.08291805]]]
["bitfinex","BTCUSD",1722792769196,[[58352.0,0.16917787],[58349.0,0.171382],[58348.0,0.342769],[58345.0,0.342788],[58343.0,0.18291805]],[[58358.0,0.01062601],[58359.0,0.318837],[58360.0,0.326],[58362.0,0.2468],[58363.0,0.171342]]]
["bitfinex","BTCUSD",1722792808913,[[58295.0,0.00083],[58290.0,0.00083],[58287.0,0.08291805],[58285.0,0.352785],[58278.0,0.08491805]],[[58304.0,0.34303],[58308.0,0.343008],[58312.0,0.3081],[58313.0,0.5705]]]
["bitfinex","BTCUSD",1722792846373,[[58254.0,0.12435945],[58252.0,0.00966],[58251.0,0.00976],[58248.0,0.07642874],[58247.0,0.10190499]],[[58262.0,0.00429105],[58263.0,0.25024333],[58264.0,0.3167],[58265.0,0.2444],[58266.0,0.651556]]]
["bitfinex","BTCUSD",1722792898325,[[58182.0,0.515622],[58179.0,0.61295288],[58178.0,0.012],[58174.0,0.07647574],[58172.0,0.10196766]],[[58183.0,0.011],[58184.0,0.02],[58186.0,0.3207],[58190.0,0.2551],[58191.0,0.08491805]]]
["bitfinex","BTCUSD",1722792903816,[[58204.0,0.01701186],[58196.0,0.353662],[58184.0,0.11351143],[58181.0,0.343749],[58178.0,0.07912718]],[[58205.0,0.5952],[58206.0,0.08291805],[58207.0,0.002],[58214.0,0.08291805],[58219.0,0.0001]]]
["bitfinex","BTCUSD",1722792959092,[[58291.0,0.857765],[58289.0,0.16575089],[58282.0,0.00157439],[58281.0,0.2809],[58280.0,0.343166]],[[58292.0,0.2644],[58297.0,0.3207],[58301.0,0.002],[58310.0,0.010484],[58311.0,0.08291805]]]
["bitfinex","BTCUSD",1722792998515,[[58225.0,0.00083],[58215.0,0.00966],[58214.0,0.171778],[58213.0,0.17819036],[58211.0,0.94333274]],[[58226.0,0.88871372],[58230.0,0.16575089],[58231.0,1.0],[58232.0,0.171727],[58233.0,0.01]]]
["bitfinex","BTCUSD",1722793040521,[[58156.0,0.00567],[58151.0,0.00021],[58148.0,0.00157439],[58147.0,0.91171],[58145.0,1.06530825]],[[58157.0,0.81179601],[58159.0,0.343889],[58163.0,0.01],[58164.0,0.01081227],[58165.0,0.02]]]
["bitfinex","BTCUSD",1722793061271,[[58156.0,0.00567],[58151.0,0.00021],[58147.0,0.91171],[58145.0,1.06530825],[58138.0,0.17694996]],[[58157.0,1.33201651],[58159.0,0.343889],[58161.0,0.01082476],[58162.0,0.42678605],[58165.0,0.374]]]
["bitfinex","BTCUSD",1722793100577,[[58199.0,0.00343571],[58198.0,0.16575089],[58193.0,0.1813],[58190.0,0.4008941],[58188.0,1.49619369]],[[58214.0,0.00157439],[58215.0,0.3176],[58216.0,0.2566],[58218.0,0.08291805],[58229.0,0.171736]]]
["bitfinex","BTCUSD",1722793143044,[[58184.0,3.04285896],[58183.0,0.03083],[58181.0,0.0106981],[58179.0,0.002],[58177.0,0.34527127]],[[58185.0,0.28445523],[58196.0,0.08291805],[58198.0,0.2584],[58215.0,0.00157439],[58216.0,0.25469305]]]
["bitfinex","BTCUSD",1722793162349,[[58152.0,0.01265895],[58151.0,0.00021],[58150.0,0.171967],[58147.0,0.91171],[58145.0,1.75323425]],[[58153.0,0.35856895],[58158.0,0.2422],[58169.0,0.17348739],[58177.0,0.20291805]]]
["bitfinex","BTCUSD",1722793185026,[[58137.0,0.96159137],[58136.0,0.2593],[58135.0,0.04204078],[58134.0,0.01062887],[58131.0,0.3107]],[[58138.0,0.51583],[58160.0,0.3095],[58165.0,0.01]]]
["bitfinex","BTCUSD",1722793222631,[[58123.0,0.02767],[58122.0,0.1],[58121.0,0.00683643],[58117.0,0.17550697],[58115.0,0.01054227]],[[58124.0,0.032],[58130.0,0.002],[58133.0,0.08291805],[58134.0,0.3016],[58137.0,0.172008]]]
["bitfinex","BTCUSD",1722793262441,[[58015.0,1.0],[58012.0,4.031e-05],[58005.0,0.01787813],[58003.0,0.03448],[58000.0,2.6720242]],[[58025.0,0.3176],[58026.0,0.08291805],[58028.0,0.172331],[58031.0,0.467646],[58033.0,0.63995]]]
["bitfinex","BTCUSD",1722793297063,[[57993.0,0.1],[57988.0,0.172448],[57986.0,0.344907],[57985.0,0.16575089],[57984.0,0.2603]],[[58009.0,0.08291805],[58014.0,0.16575089],[58015.0,0.08291805],[58019.0,0.1814],[58020.0,0.344713]]]
["bitfinex","BTCUSD",1722793316382,[[57889.0,0.08291805],[57886.0,0.2661],[57883.0,0.08291805],[57882.0,0.3256],[57879.0,0.03448]],[[57912.0,0.00157439],[57913.0,0.75935],[57914.0,0.3225],[57920.0,0.08291805],[57921.0,0.16575089]]]
["bitfinex","BTCUSD",1722793368054,[[57908.0,0.00732],[57906.0,0.10180812],[57903.0,0.12724027],[57895.0,0.15266128],[57886.0,0.22528315]],[[57909.0,0.67871089],[57911.0,0.2473],[57912.0,0.3222],[57922.0,0.345295],[57924.0,0.01]]]
["bitfinex","BTCUSD",1722793406619,[[57848.0,0.11239724],[57837.0,0.17084667],[57831.0,0.00401008],[57828.0,0.22739605],[57825.0,0.01836795]],[[57850.0,0.70057],[57851.0,0.5637],[57853.0,0.58042636],[57854.0,0.01],[57859.0,0.42858805]]]
["bitfinex","BTCUSD",1722793411008,[[57791.0,0.00018827],[57777.0,0.2675]],[[57803.0,0.51827],[57811.0,0.1823],[57812.0,0.345954],[57814.0,0.0218],[57816.0,0.01]]]
["bitfinex","BTCUSD",1722793446184,[[57726.0,0.00704729],[57725.0,0.00973],[57718.0,0.261],[57714.0,0.3235],[57713.0,0.00975]],[[57738.0,0.07487387],[57741.0,0.3213],[57742.0,0.271],[57744.0,0.08291805],[57752.0,0.346313]]]
["bitfinex","BTCUSD",1722793491202,[[57426.0,0.23540843],[57422.0,0.2607],[57420.0,1.5675],[57417.0,0.482],[57415.0,0.348335]],[[57467.0,0.08291805],[57468.0,0.49750831],[57471.0,0.3]]]
["bitfinex","BTCUSD",1722793510276,[[57597.0,0.31755218],[57596.0,0.261],[57583.0,0.357319],[57578.0,0.012]],[[57634.0,0.08291805],[57643.0,0.02390201],[57646.0,0.34695],[57651.0,0.1823],[57654.0,0.09291805]]]
["bitfinex","BTCUSD",1722793528038,[[57635.0,0.3329],[57634.0,0.2466],[57633.0,0.08291805],[57627.0,0.08291805],[57619.0,0.08291805]],[[57637.0,0.0100757],[57643.0,0.01075801],[57649.0,0.49750831],[57656.0,0.346885],[57662.0,0.346849]]]
["bitfinex","BTCUSD",1722793574726,[[57457.0,0.2633],[57454.0,0.01703105],[57449.0,0.08291805],[57448.0,0.03481],[57443.0,0.17451093]],[[57490.0,0.3795]]]
["bitfinex","BTCUSD",1722793608092,[[57806.0,0.00157439],[57800.0,0.49750831],[57799.0,0.3289],[57796.0,0.2655],[57783.0,0.49750831]],[[57811.0,0.172978],[57837.0,0.08291805],[57845.0,0.1823],[57846.0,0.43751093],[57847.0,0.08291805]]]
["bitfinex","BTCUSD",1722793625050,[[57791.0,0.17451093],[57786.0,0.04290109],[57785.0,0.01],[57784.0,0.2545],[57779.0,0.002]],[[57804.0,0.51881],[57823.0,0.76240831],[57824.0,0.08291805],[57826.0,0.345868],[57830.0,0.01]]]
["bitfinex","BTCUSD",1722793661917,[[57914.0,0.184669],[57911.0,0.33341193],[57910.0,0.00157439],[57909.0,0.5715],[57908.0,0.51761805]],[[57916.0,0.00011],[57919.0,0.0001],[57934.0,0.49750831],[57953.0,0.188741],[57955.0,0.2471]]]
["bitfinex","BTCUSD",1722793696712,[[57847.0,0.01706617],[57834.0,0.10157439],[57833.0,0.01000842],[57830.0,0.59750831],[57829.0,0.08291805]],[[57848.0,0.87560993],[57861.0,0.327547],[57863.0,0.08291805],[57864.0,0.3298],[57868.0,0.355616]]]
["bitfinex","BTCUSD",1722793715063,[[57867.0,0.0766284],[57865.0,0.1021712],[57864.0,0.127714],[57861.0,0.09672498],[57860.0,0.099933]],[[57879.0,0.0001],[57886.0,0.26541805],[57887.0,0.3455],[57891.0,0.069212],[57892.0,0.08291805]]]
["bitfinex","BTCUSD",1722793753655,[[57887.0,0.00157439],[57886.0,0.014],[57885.0,0.1],[57884.0,0.01732064],[57883.0,0.07608008]],[[57904.0,0.08291805],[57906.0,0.3076],[57909.0,0.172686],[57910.0,0.08291805],[57911.0,0.2618]]]
["bitfinex","BTCUSD",1722793790622,[[57912.0,0.172673],[57909.0,0.08291805],[57908.0,0.1],[57907.0,0.09475439],[57902.0,0.07696275]],[[57925.0,0.3044],[57926.0,0.2621],[57937.0,0.172603],[57944.0,0.01],[57949.0,0.86263931]]]
["bitfinex","BTCUSD",1722793810270,[[57934.0,0.08291805],[57933.0,0.19763265],[57932.0,0.17451093],[57931.0,0.1],[57930.0,0.5602]],[[57952.0,0.58042636],[57953.0,0.3173],[57957.0,0.03070301]]]
["bitfinex","BTCUSD",1722793849476,[[58038.0,0.31957555],[58034.0,0.01132121],[58033.0,0.42754405],[58031.0,0.001],[58030.0,0.344644]],[[58039.0,0.00012449],[58043.0,0.00062057],[58052.0,0.010692],[58054.0,0.3256],[58056.0,0.2641]]]
["bitfinex","BTCUSD",1722793902437,[[58000.0,0.02682],[57991.0,0.0001],[57985.0,0.2406],[57983.0,0.3318],[57976.0,0.35654039]],[[58010.0,0.172384],[58015.0,0.354741],[58019.0,0.2569],[58020.0,0.08579805],[58021.0,0.02837661]]]
["bitfinex","BTCUSD",1722793906356,[[58038.0,0.00157439],[58031.0,0.01712],[58025.0,0.17451093],[58014.0,0.18291805],[58011.0,0.6313]],[[58045.0,0.49750831],[58046.0,0.42251093],[58047.0,0.316],[58049.0,0.009],[58052.0,0.08291805]]]
["bitfinex","BTCUSD",1722793946415,[[57897.0,0.08291805],[57896.0,0.3159],[57888.0,0.08291805]],[[57909.0,1.03793293],[57917.0,0.028],[57924.0,0.02035805],[57926.0,0.09291805]]]
["bitfinex","BTCUSD",1722793998095,[[57977.0,0.74191093],[57971.0,0.454999],[57967.0,0.09363653],[57966.0,0.345025],[57965.0,0.01]],[[57978.0,0.01070301],[57979.0,0.0001],[57985.0,0.01070301],[57989.0,0.010692],[57996.0,0.01070301]]]
["bitfinex","BTCUSD",1722794035158,[[58002.0,0.07670409],[58001.0,0.10227212],[57999.0,0.12784016],[57996.0,0.09997104],[57995.0,0.15340819]],[[58007.0,0.001],[58011.0,0.172382],[58015.0,0.49101093],[58017.0,0.35316004],[58020.0,0.344713]]]
["bitfinex","BTCUSD",1722794053769,[[57994.0,0.1],[57991.0,0.00157439],[57990.0,0.5835],[57989.0,0.01705299],[57987.0,0.24952309]],[[58005.0,0.006],[58011.0,0.172381],[58012.0,0.08291805],[58014.0,0.51925493],[58017.0,0.00843004]]]
["bitfinex","BTCUSD",1722794074187,[[57955.0,0.01705299],[57953.0,0.00083],[57941.0,0.2559],[57938.0,0.1],[57936.0,0.00157439]],[[57956.0,0.37005493],[57961.0,0.52706],[57963.0,0.023],[57965.0,0.42795805],[57972.0,0.09291805]]]
["bitfinex","BTCUSD",1722794130556,[[57954.0,0.00083],[57951.0,0.01662514],[57939.0,0.08291805],[57935.0,0.00157439],[57933.0,0.25662905]],[[57955.0,0.37005793],[57959.0,0.690142],[57962.0,0.282],[57963.0,0.930676],[57973.0,0.09291805]]]
["bitfinex","BTCUSD",1722794149981,[[57960.0,0.003],[57959.0,0.01662514],[57954.0,0.00083],[57953.0,0.00083],[57951.0,0.38907419]],[[57961.0,0.001],[57969.0,0.345012],[57970.0,0.17451093],[57971.0,0.26491805],[57972.0,0.2464]]]
["bitfinex","BTCUSD",1722794190602,[[57954.0,2.24436507],[57953.0,0.14929015],[57952.0,0.01061634],[57949.0,0.3672],[57947.0,0.15427037]],[[57955.0,0.4768027],[57977.0,0.01033435],[57981.0,0.3101],[57982.0,0.2445],[57985.0,0.08291805]]]
["bitfinex","BTCUSD",1722794229096,[[58036.0,0.01702769],[58030.0,0.00157439],[58029.0,0.17451093],[58028.0,0.358658],[58026.0,0.01031496]],[[58037.0,0.00508095],[58038.0,0.01068101],[58045.0,0.00401319],[58046.0,0.2619],[58049.0,0.41001805]]]
["bitfinex","BTCUSD",1722794266602,[[57970.0,0.00971],[57969.0,0.00157439],[57968.0,0.172507],[57966.0,0.345024],[57964.0,0.3105]],[[57971.0,0.6202178],[57978.0,0.2647],[57982.0,0.3148],[57984.0,0.01051934],[57988.0,0.17245]]]
["bitfinex","BTCUSD",1722794289598,[[57954.0,2.58774342],[57953.0,0.00083],[57952.0,0.08291805],[57951.0,0.01223585],[57950.0,0.52]],[[57955.0,0.290867],[57980.0,0.26],[57984.0,0.3266],[57986.0,0.01],[57989.0,0.1817]]]
["bitfinex","BTCUSD",1722794310418,[[57960.0,2.17801491],[57958.0,0.10291805],[57956.0,0.1],[57955.0,0.22747684],[57954.0,0.00083]],[[57961.0,0.4910125],[57987.0,0.49750831],[57990.0,0.01045106],[57998.0,0.17242],[58001.0,0.344826]]]
["bitfinex","BTCUSD",1722794352334,[[57950.0,0.44297664],[57942.0,0.00971],[57941.0,0.00157439],[57939.0,0.172594],[57933.0,0.673625]],[[57951.0,0.53938],[57957.0,0.413841],[57958.0,0.3115],[57960.0,0.01],[57961.0,0.01]]]
["bitfinex","BTCUSD",1722794394832,[[57950.0,0.45380664],[57945.0,0.03],[57942.0,0.00971],[57933.0,0.3009],[57932.0,0.1028979]],[[57951.0,0.58430958],[57953.0,0.3302],[57964.0,0.08291805],[57965.0,0.2648],[57967.0,0.01052461]]]
["bitfinex","BTCUSD",1722794433013,[[57896.0,1e-08],[57892.0,0.00972],[57891.0,0.0001],[57888.0,0.162382],[57877.0,0.00157439]],[[57897.0,0.81938212],[57899.0,0.01],[57901.0,0.1817],[57902.0,0.365412],[57911.0,0.49750831]]]
["bitfinex","BTCUSD",1722794454765,[[57851.0,0.08291805],[57849.0,0.01703509],[57848.0,0.3298],[57846.0,0.2464],[57845.0,0.08291805]],[[57856.0,0.5185],[57863.0,0.01070739],[57874.0,0.935082],[57875.0,0.1],[57879.0,1.15100831]]]
["bitfinex","BTCUSD",1722794508467,[[57871.0,0.12845974],[57870.0,0.00972],[57868.0,0.345609],[57865.0,0.15414218],[57858.0,0.22760057]],[[57882.0,0.257],[57883.0,0.51880412],[57885.0,0.3489],[57887.0,0.1817],[57889.0,0.01]]]
["bitfinex","BTCUSD",1722794553204,[[57971.0,3.02412399],[57970.0,0.6027],[57969.0,0.12120429],[57968.0,0.15363424],[57967.0,0.7833]],[[57972.0,0.0002359],[57984.0,0.01070301],[57986.0,0.49842132],[57988.0,0.010692],[57993.0,0.3138]]]
["bitfinex","BTCUSD",1722794590559,[[57965.0,0.172516],[57963.0,0.10188957],[57962.0,0.17451093],[57960.0,0.12736196],[57953.0,0.09337461]],[[57979.0,0.58873039],[57980.0,0.08291805],[57981.0,0.3283]]]
["bitfinex","BTCUSD",1722794612683,[[58029.0,1.92562065],[58028.0,0.003],[58024.0,0.1941],[58023.0,0.10253051],[58021.0,0.14816313]],[[58030.0,0.045],[58039.0,0.0001],[58041.0,0.01068101],[58043.0,0.2588],[58057.0,0.00157439]]]
["bitfinex","BTCUSD",1722794656303,[[57924.0,0.00971],[57921.0,0.355007],[57918.0,0.00971],[57917.0,0.345315],[57913.0,0.3924]],[[57925.0,0.51753],[57932.0,0.014],[57938.0,0.01],[57940.0,0.02],[57941.0,0.08449244]]]
["bitfinex","BTCUSD",1722794697061,[[57962.0,1.31003037],[57960.0,0.15458467],[57958.0,0.345075],[57955.0,0.2375],[57954.0,0.83205393]],[[57963.0,0.38891514],[57970.0,0.01062241],[57971.0,0.26391301],[57972.0,0.3085],[57982.0,0.08291805]]]
["bitfinex","BTCUSD",1722794718295,[[58010.0,3.03301659],[58009.0,0.02],[58008.0,0.2821],[58004.0,0.38291805],[58000.0,0.344824]],[[58011.0,0.010692],[58019.0,0.010792],[58021.0,0.010692],[58029.0,0.50820031],[58033.0,0.2621]]]
["bitfinex","BTCUSD",1722794761099,[[57940.0,1.06147093],[57935.0,0.03971],[57934.0,0.345215],[57929.0,0.01],[57928.0,0.2924]],[[57941.0,0.51746],[57956.0,0.4718],[57957.0,0.01033772],[57958.0,0.3191],[57959.0,0.258]]]
["bitfinex","BTCUSD",1722794781201,[[57951.0,0.69218893],[57948.0,0.08291805],[57947.0,0.345142],[57941.0,0.012],[57939.0,0.02]],[[57952.0,0.51748],[57958.0,0.01068136],[57961.0,0.5653],[57968.0,0.012],[57970.0,0.4718]]]
["bitfinex","BTCUSD",1722794822078,[[57910.0,0.03],[57905.0,0.01059906],[57903.0,0.25802],[57901.0,0.003],[57899.0,0.282]],[[57922.0,0.08291805],[57927.0,0.75551093],[57928.0,0.08291805],[57930.0,0.01],[57932.0,1.2572]]]
["bitfinex","BTCUSD",1722794863720,[[58018.0,1.69128405],[58012.0,0.344751],[58010.0,0.08291805],[58009.0,0.26],[58008.0,0.1]],[[58019.0,0.00740592],[58020.0,0.010692],[58026.0,0.2405],[58029.0,0.010692],[58032.0,0.01042244]]]
["bitfinex","BTCUSD",1722794886142,[[58117.0,1.204465],[58115.0,0.01],[58114.0,0.2818],[58111.0,0.3],[58109.0,0.002]],[[58118.0,0.00018416],[58119.0,0.0001],[58130.0,0.33352319],[58139.0,0.0001],[58144.0,0.08291805]]]
["bitfinex","BTCUSD",1722794925549,[[58152.0,1.26231838],[58148.0,0.343949],[58146.0,0.15259084],[58142.0,0.01026334],[58141.0,0.56929591]],[[58153.0,0.00738871],[58157.0,0.000224],[58159.0,0.25958101],[58161.0,0.3046],[58167.0,0.01067]]]
["bitfinex","BTCUSD",1722794967138,[[58257.0,2.25918221],[58256.0,0.343308],[58255.0,0.01216183],[58254.0,0.4729],[58239.0,0.13550566]],[[58258.0,0.0132264],[58259.0,0.0001],[58260.0,0.00187713],[58264.0,0.01251251],[58281.0,0.01]]]
["bitfinex","BTCUSD",1722794987372,[[58332.0,0.85716],[58323.0,0.1],[58320.0,0.31],[58318.0,0.705247],[58314.0,0.1818]],[[58339.0,0.0001],[58348.0,0.01050636],[58350.0,0.2472],[58354.0,0.00025985],[58377.0,1.0]]]
["bitfinex","BTCUSD",1722795024206,[[58366.0,0.08291805],[58359.0,0.08291805],[58357.0,0.01],[58354.0,0.191367],[58351.0,0.0001]],[[58367.0,0.17451093],[58371.0,0.00157439],[58372.0,0.3128],[58375.0,0.1818],[58377.0,0.1568]]]
["bitfinex","BTCUSD",1722795059353,[[58295.0,0.08291805],[58292.0,0.00157439],[58291.0,0.01],[58287.0,0.324],[58285.0,0.10328105]],[[58296.0,0.17451093],[58299.0,0.1818],[58301.0,0.01029239],[58304.0,0.675832],[58311.0,0.342989]]]
["bitfinex","BTCUSD",1722795116442,[[58277.0,0.00157439],[58276.0,0.2551],[58269.0,0.08291805],[58263.0,0.1220761],[58258.0,0.01026117]],[[58307.0,0.10229384]]]
["bitfinex","BTCUSD",1722795121333,[[58269.0,0.08291805],[58264.0,0.3229],[58263.0,0.44521805],[58261.0,0.171639],[58257.0,0.08291805]],[[58284.0,0.171574],[58286.0,1.5759],[58289.0,0.343119],[58290.0,0.05108061],[58291.0,0.07662092]]]
["bitfinex","BTCUSD",1722795175618,[[58283.0,0.01],[58278.0,0.2604],[58276.0,0.3035],[58268.0,0.49750831],[58267.0,0.343244]],[[58284.0,0.18287261],[58292.0,0.443103],[58295.0,0.343085],[58299.0,0.343061],[58304.0,0.343034]]]
["bitfinex","BTCUSD",1722795217978,[[58236.0,0.00966],[58231.0,0.0001],[58230.0,0.00977],[58229.0,0.00966],[58228.0,0.00966]],[[58237.0,2.23541893],[58238.0,0.3086],[58239.0,0.2002],[58241.0,0.343406],[58244.0,0.05110279]]]
["bitfinex","BTCUSD",1722795257748,[[58296.0,0.08285204],[58292.0,0.00157439],[58291.0,0.326],[58290.0,0.2429],[58289.0,0.49750831]],[[58300.0,0.17451093],[58306.0,0.343019],[58310.0,0.342994],[58313.0,0.1],[58315.0,0.19038297]]]
["bitfinex","BTCUSD",1722795284710,[[58293.0,0.08291805],[58289.0,0.00157439],[58288.0,0.2621],[58287.0,0.08291805],[58286.0,0.3024]],[[58300.0,0.343055],[58303.0,0.34304],[58306.0,0.1],[58315.0,0.05204023],[58317.0,0.38541534]]]
["bitfinex","BTCUSD",1722795326149,[[58294.0,0.01377755],[58293.0,1.200766],[58287.0,0.58042636],[58286.0,0.4788],[58277.0,0.2621]],[[58295.0,1.13221593],[58301.0,0.1811],[58313.0,0.613],[58314.0,0.03299999]]]
["bitfinex","BTCUSD",1722795349336,[[58280.0,0.0138866],[58268.0,0.01302518],[58263.0,0.0011],[58262.0,0.08291805],[58260.0,0.01085802]],[[58282.0,2.52370687],[58283.0,0.3079],[58286.0,0.343139],[58289.0,0.05105078],[58290.0,0.8619]]]
["bitfinex","BTCUSD",1722795386413,[[58231.0,0.5753],[58228.0,0.01707474],[58225.0,0.08291805],[58224.0,0.4788],[58221.0,0.49750831]],[[58241.0,0.17451093],[58243.0,0.1],[58244.0,0.068786],[58246.0,0.343376],[58248.0,0.00881274]]]
["bitfinex","BTCUSD",1722795411108,[[58204.0,0.2615],[58201.0,0.3205],[58195.0,0.51458305],[58186.0,0.01],[58185.0,0.363727]],[[58205.0,0.17451093],[58210.0,0.343585],[58211.0,0.1],[58214.0,0.34356],[58217.0,0.3029]]]
["bitfinex","BTCUSD",1722795448185,[[58221.0,0.00020676],[58219.0,0.2606],[58218.0,0.08291805],[58211.0,0.56171805],[58207.0,0.18887374]],[[58229.0,0.343475]]]
["bitfinex","BTCUSD",1722795486240,[[58338.0,0.465014],[58336.0,0.17451093],[58334.0,0.43576705],[58332.0,0.02],[58330.0,0.342872]],[[58339.0,0.0001],[58358.0,0.010637]]]
["bitfinex","BTCUSD",1722795540742,[[58317.0,0.4788],[58315.0,0.2259],[58313.0,0.08291805],[58311.0,0.342983],[58308.0,0.343001]],[[58328.0,0.171445],[58331.0,0.1],[58332.0,0.18851093],[58333.0,0.01183],[58336.0,0.17845595]]]
["bitfinex","BTCUSD",1722795544526,[[58310.0,0.08291805],[58303.0,0.08291805],[58297.0,0.08291805],[58295.0,0.002],[58294.0,0.01]],[[58314.0,0.00157439],[58320.0,0.1693],[58322.0,0.2865],[58329.0,0.02],[58332.0,0.563]]]
["bitfinex","BTCUSD",1722795585762,[[58338.0,0.410314],[58334.0,0.342852],[58333.0,0.08291805],[58332.0,0.2985],[58330.0,1.784573]],[[58339.0,0.0001],[58346.0,0.02001072],[58350.0,0.3086],[58354.0,0.01062601],[58356.0,0.18198901]]]
["bitfinex","BTCUSD",1722795643568,[[58489.0,0.007],[58481.0,0.08291805],[58479.0,2.8542926],[58470.0,0.36481805],[58468.0,0.01]],[[58490.0,0.02167472],[58493.0,0.341925],[58498.0,0.01061501],[58500.0,1.06831103],[58505.0,0.01]]]
["bitfinex","BTCUSD",1722795648695,[[58479.0,2.4774926],[58457.0,0.49750831],[58453.0,0.342153],[58450.0,0.08291805],[58449.0,0.342176]],[[58480.0,1.43080292],[58482.0,0.02],[58485.0,0.341972],[58490.0,0.36361672],[58496.0,0.00157439]]]
["bitfinex","BTCUSD",1722795686226,[[58426.0,0.23042237],[58425.0,0.08291805],[58421.0,0.171169],[58418.0,0.00963],[58417.0,0.523461]],[[58435.0,0.185131],[58440.0,0.68447],[58443.0,0.342218],[58444.0,0.00999999],[58449.0,0.02]]]
["bitfinex","BTCUSD",1722795743151,[[58534.0,1.118602],[58527.0,0.3961322],[58524.0,0.1],[58523.0,0.01020581],[58522.0,0.36149061]],[[58535.0,0.00786139],[58539.0,0.0001],[58546.0,0.00785413],[58547.0,0.010593],[58558.0,0.01]]]
["bitfinex","BTCUSD",1722795782197,[[58459.0,0.08291805],[58458.0,0.001],[58457.0,0.18386402],[58455.0,0.00020581],[58454.0,0.342145]],[[58460.0,0.00121739],[58466.0,0.00820013],[58471.0,0.00136858],[58478.0,0.342013],[58479.0,0.01]]]
["bitfinex","BTCUSD",1722795802876,[[58486.0,0.08291805],[58484.0,0.00341951],[58481.0,0.17451093],[58480.0,0.08291805],[58479.0,0.341999]],[[58498.0,0.3087],[58499.0,0.3058],[58500.0,0.17451093]]]
["bitfinex","BTCUSD",1722795846840,[[58522.0,0.001],[58512.0,0.13520578],[58507.0,0.00157439],[58506.0,0.2334],[58504.0,0.58042636]],[[58523.0,0.512617],[58525.0,0.18451093],[58526.0,0.5474],[58527.0,0.311093],[58529.0,0.02]]]
["bitfinex","BTCUSD",1722795885986,[[58486.0,0.03],[58480.0,0.00157439],[58479.0,0.3324],[58477.0,0.34091805],[58473.0,0.342035]],[[58491.0,0.17451093],[58500.0,0.3004],[58501.0,0.2423],[58502.0,0.827474]]]
["bitfinex","BTCUSD",1722795907120,[[58457.0,0.00938008],[58453.0,0.01],[58446.0,0.08449244],[58445.0,0.00963],[58442.0,0.5602]],[[58472.0,0.85511],[58474.0,0.3263],[58475.0,0.44015528],[58477.0,0.3055],[58479.0,0.05097]]]
["bitfinex","BTCUSD",1722795948171,[[58431.0,0.08291805],[58422.0,0.08291805],[58419.0,0.909552],[58416.0,0.42528705]],[[58432.0,0.00083],[58441.0,0.34223],[58447.0,0.3072]]]
["bitfinex","BTCUSD",1722795968066,[[58422.0,0.342336],[58420.0,0.99306605],[58414.0,0.42530105],[58413.0,0.01],[58412.0,0.002]],[[58432.0,0.01107543],[58436.0,0.171129],[58437.0,0.44225],[58443.0,0.068556],[58444.0,0.39337779]]]
["bitfinex","BTCUSD",1722796012471,[[58408.0,0.08383105],[58402.0,0.25414205],[58400.0,0.342461],[58398.0,0.01120439],[58390.0,0.08291805]],[[58409.0,0.3126826],[58413.0,0.171194],[58415.0,0.342381],[58417.0,0.365369],[58423.0,0.2452]]]
["bitfinex","BTCUSD",1722796072777,[[58359.0,0.001],[58354.0,0.2571],[58353.0,0.3227],[58352.0,0.76841005],[58349.0,0.342762]],[[58360.0,0.02262477],[58366.0,0.1],[58371.0,0.342641],[58373.0,0.3068],[58374.0,0.908118]]]
["bitfinex","BTCUSD",1722796077465,[[58359.0,0.001],[58350.0,0.000913],[58346.0,0.08291805],[58342.0,0.75460831],[58340.0,0.494107]],[[58360.0,2.19854194],[58366.0,1.027668],[58369.0,0.84247536],[58371.0,0.342637],[58372.0,0.06091697]]]
["bitfinex","BTCUSD",1722796122701,[[58408.0,0.51062605],[58407.0,0.3028],[58406.0,0.342428],[58404.0,0.01708248],[58400.0,0.342463]],[[58414.0,0.027],[58417.0,0.171183],[58418.0,0.01009679],[58419.0,0.0122894],[58420.0,0.35296401]]]
["bitfinex","BTCUSD",1722796165676,[[58407.0,0.50222905],[58405.0,0.35951648],[58403.0,0.342445],[58402.0,0.17451093],[58401.0,0.08391805]],[[58414.0,0.00157439],[58416.0,0.171186],[58420.0,0.342351],[58421.0,0.342345],[58423.0,0.2606]]]
["bitfinex","BTCUSD",1722796225585,[[58385.0,0.00157439],[58384.0,0.10000053],[58383.0,0.5838],[58381.0,0.171288],[58377.0,0.342595]],[[58391.0,0.342518],[58394.0,0.342504],[58397.0,0.342486],[58399.0,0.4024],[58403.0,0.17451093]]]
["bitfinex","BTCUSD",1722796250324,[[58439.0,0.171116],[58433.0,0.342267],[58432.0,0.08291805],[58428.0,0.01708248],[58424.0,0.26351805]],[[58441.0,0.01246954],[58448.0,0.485694],[58451.0,1.08048501],[58453.0,0.342156],[58455.0,0.3055]]]
["bitfinex","BTCUSD",1722796287617,[[58456.0,0.171068],[58455.0,0.08291805],[58454.0,0.342146],[58452.0,0.26688248],[58444.0,0.012]],[[58464.0,0.171045],[58465.0,0.17451093],[58468.0,0.34207],[58470.0,0.342057],[58471.0,0.02304539]]]
["bitfinex","BTCUSD",1722796326698,[[58425.0,0.31911805],[58424.0,0.2867],[58423.0,0.01708248],[58416.0,0.1806],[58412.0,0.34239]],[[58426.0,0.513469],[58428.0,0.014],[58432.0,0.17451093],[58434.0,0.342267],[58443.0,0.5881203]]]
["bitfinex","BTCUSD",1722796367483,[[58401.0,1.46462998],[58400.0,0.01708248],[58396.0,0.342485],[58395.0,0.04578837],[58390.0,0.08291805]],[[58402.0,0.011],[58413.0,0.171195],[58415.0,0.342381],[58416.0,0.01544416],[58418.0,0.342364]]]
["bitfinex","BTCUSD",1722796390526,[[58414.0,1.04315648],[58408.0,0.08291805],[58407.0,0.342423],[58405.0,0.012],[58402.0,0.58171805]],[[58415.0,0.00083],[58424.0,0.171163],[58426.0,0.01491806],[58427.0,0.342309],[58431.0,0.35655562]]]
["bitfinex","BTCUSD",1722796415629,[[58425.0,0.01450248],[58422.0,0.2904],[58419.0,0.42527005],[58416.0,0.35719277],[58411.0,0.50750831]],[[58431.0,0.342286],[58432.0,0.004],[58438.0,0.342245],[58440.0,0.17451093],[58441.0,0.01498492]]]
["bitfinex","BTCUSD",1722796453832,[[58432.0,0.01450248],[58430.0,0.42520505],[58429.0,0.52279],[58426.0,0.78641093],[58425.0,0.4788]],[[58439.0,0.171119],[58441.0,0.83973931],[58443.0,0.342214],[58444.0,0.00083],[58445.0,0.05130128]]]
["bitfinex","BTCUSD",1722796496830,[[58440.0,0.08291805],[58436.0,0.01450248],[58431.0,0.342281],[58429.0,0.18207439],[58425.0,0.342318]],[[58441.0,0.181112],[58442.0,0.342222],[58443.0,0.01],[58448.0,0.17451093],[58453.0,0.23657471]]]
["bitfinex","BTCUSD",1722796539593,[[58447.0,0.08291805],[58441.0,0.08291805],[58440.0,0.17608532],[58439.0,0.2128],[58438.0,0.52274]],[[58459.0,0.39331375],[58461.0,0.29418913],[58462.0,0.10238551],[58464.0,0.12798189],[58468.0,0.01]]]
["bitfinex","BTCUSD",1722796560830,[[58463.0,0.171046],[58460.0,0.342113],[58459.0,0.42503705],[58455.0,0.19498939],[58454.0,0.342145]],[[58468.0,0.176034],[58470.0,0.342056],[58471.0,0.00644501],[58473.0,0.342039],[58474.0,0.010604]]]
["bitfinex","BTCUSD",1722796601678,[[58439.0,1.63583993],[58438.0,0.2117],[58437.0,0.26341805],[58433.0,0.01],[58430.0,0.002]],[[58440.0,0.011],[58442.0,0.01083],[58460.0,0.269]]]
["bitfinex","BTCUSD",1722796645577,[[58470.0,2.9960574],[58467.0,0.01344109],[58466.0,0.03],[58462.0,0.42501805],[58459.0,0.10157439]],[[58471.0,0.00515077],[58474.0,0.010604],[58476.0,0.01061501],[58478.0,0.01061501],[58484.0,0.01421346]]]
["bitfinex","BTCUSD",1722796668347,[[58484.0,0.08291805],[58480.0,0.34550793],[58478.0,0.08291805],[58477.0,0.342012],[58475.0,0.01357313]],[[58485.0,0.170984],[58488.0,0.34195],[58489.0,0.2128],[58490.0,0.2548],[58491.0,0.341938]]]
["bitfinex","BTCUSD",1722796708619,[[58424.0,0.08291805],[58419.0,0.5047],[58418.0,0.00963],[58415.0,0.08383105],[58414.0,0.000913]],[[58425.0,0.526478],[58428.0,0.342301],[58434.0,0.1],[58436.0,0.01],[58437.0,0.02]]]
["bitfinex","BTCUSD",1722796772331,[[58424.0,1.62554965],[58422.0,0.08291805],[58419.0,0.522651],[58418.0,0.12205496],[58417.0,0.01]],[[58425.0,0.00183],[58429.0,0.00083],[58435.0,0.17270539],[58438.0,0.342244],[58441.0,0.342229]]]
["bitfinex","BTCUSD",1722796815128,[[58459.0,0.08291805],[58454.0,0.342148],[58452.0,0.51667093],[58451.0,0.4502],[58448.0,0.26321805]],[[58465.0,0.171045],[58467.0,0.342078],[58469.0,0.01247419],[58472.0,0.1952],[58484.0,0.01217839]]]
["bitfinex","BTCUSD",1722796820574,[[58477.0,1.85424023],[58476.0,0.342017],[58473.0,0.01],[58469.0,0.362061],[58466.0,0.08533105]],[[58478.0,0.011604],[58480.0,0.010604],[58484.0,0.010604],[58491.0,0.171797],[58493.0,0.341923]]]
["bitfinex","BTCUSD",1722796879132,[[58454.0,0.08291805],[58449.0,0.1599],[58448.0,0.1384],[58445.0,0.42511805],[58439.0,0.342235]],[[58455.0,0.513214],[58463.0,0.3164],[58470.0,0.02],[58472.0,0.4718],[58475.0,0.17451093]]]
["bitfinex","BTCUSD",1722796924581,[[58454.0,0.55182898],[58452.0,0.171079],[58450.0,0.342169],[58448.0,0.08291805],[58447.0,0.342185]],[[58455.0,0.00083],[58461.0,0.342111],[58464.0,0.342095],[58467.0,0.342074],[58468.0,0.01241375]]]
["bitfinex","BTCUSD",1722796932049,[[58448.0,0.2944],[58444.0,0.171103],[58440.0,0.4788],[58439.0,0.342233],[58438.0,0.01244147]],[[58452.0,0.342164],[58455.0,0.00083],[58458.0,0.342126],[58463.0,0.3064],[58467.0,0.1]]]
["bitfinex","BTCUSD",1722796990359,[[58550.0,19.54257838],[58531.0,0.08291805],[58520.0,0.1032],[58519.0,0.0771],[58510.0,0.000913]],[[58551.0,2.39761193],[58552.0,0.01193516],[58555.0,0.3061],[58556.0,0.3795],[58564.0,0.3]]]
["bitfinex","BTCUSD",1722797035796,[[58550.0,19.43861316],[58541.0,0.1159],[58540.0,0.434141],[58537.0,0.42458005],[58531.0,0.09507681]],[[58551.0,0.520373],[58553.0,0.341575],[58555.0,0.01204885],[58556.0,0.341556],[58557.0,0.05100651]]]
["bitfinex","BTCUSD",1722797061125,[[58550.0,19.63661316],[58548.0,0.170798],[58546.0,0.341611],[58544.0,0.08291805],[58543.0,0.341626]],[[58551.0,0.00783],[58555.0,0.341562],[58557.0,0.05114016],[58558.0,0.41825602],[58567.0,0.11]]]
["bitfinex","BTCUSD",1722797125990,[[58561.0,0.00020556],[58551.0,0.17231805],[58550.0,19.38066302],[58541.0,0.170818],[58538.0,0.341656]],[[58562.0,1.81134193],[58563.0,0.04663632],[58564.0,0.2441],[58565.0,0.01],[58566.0,0.15335998]]]
["bitfinex","BTCUSD",1722797151245,[[58550.0,19.27076302],[58537.0,0.28271805],[58531.0,0.08291805],[58501.0,0.07471179],[58498.0,0.24114883]],[[58551.0,1.87317655],[58554.0,0.3051],[58555.0,0.16319323],[58557.0,0.01133586],[58559.0,0.1804]]]
["bitfinex","BTCUSD",1722797174500,[[58510.0,0.000913],[58508.0,0.49750831],[58489.0,0.18611805],[58487.0,0.083],[58475.0,0.58042636]],[[58511.0,2.635104],[58513.0,0.3],[58517.0,0.854461],[58521.0,0.1],[58549.0,0.03662707]]]
["bitfinex","BTCUSD",1722797214189,[[58517.0,0.68],[58510.0,0.09510048],[58504.0,0.25384405],[58502.0,0.341866],[58501.0,0.7905]],[[58518.0,0.872437],[58523.0,0.341748],[58527.0,0.39271523],[58529.0,0.12571804],[58531.0,0.10198047]]]
["bitfinex","BTCUSD",1722797236368,[[58493.0,0.00801613],[58492.0,0.50712831],[58491.0,0.09263805],[58490.0,0.1583],[58489.0,0.2095]],[[58494.0,0.854787],[58497.0,0.341901],[58505.0,0.341851],[58510.0,0.02],[58511.0,1.16572115]]]
["bitfinex","BTCUSD",1722797300542,[[58569.0,0.18602059],[58564.0,0.557452],[58562.0,0.42447205],[58561.0,0.1903],[58558.0,0.02]],[[58570.0,0.012604],[58577.0,0.341433],[58579.0,0.0001],[58584.0,0.509695],[58588.0,0.08456222]]]
["bitfinex","BTCUSD",1722797322194,[[58648.0,0.57672898],[58647.0,0.02],[58646.0,0.00157439],[58645.0,0.4679],[58642.0,0.42396605]],[[58649.0,0.00413895],[58658.0,0.00020581],[58663.0,0.22000319],[58666.0,0.0007419],[58667.0,0.340911]]]
["bitfinex","BTCUSD",1722797377283,[[58730.0,0.17555093],[58722.0,0.08291805],[58721.0,0.2187],[58719.0,0.0114123],[58715.0,0.170312]],[[58731.0,0.27302959],[58734.0,0.00468026],[58736.0,0.34515257],[58739.0,0.0001]]]
["bitfinex","BTCUSD",1722797382470,[[58730.0,4e-05],[58711.0,0.2],[58710.0,0.1617],[58708.0,0.08291805],[58702.0,0.08291805]],[[58731.0,1.30369374],[58733.0,0.01],[58734.0,0.47419926],[58736.0,0.00464157],[58737.0,0.08291805]]]
["bitfinex","BTCUSD",1722797422465,[[58733.0,1.15653693],[58731.0,0.01106994],[58730.0,0.01004],[58728.0,0.00204],[58727.0,0.02]],[[58734.0,0.00568026],[58736.0,0.00464157],[58739.0,0.0001],[58757.0,0.05083913],[58759.0,0.02081079]]]
["bitfinex","BTCUSD",1722797461904,[[58826.0,4e-05],[58817.0,4e-05],[58813.0,4e-05],[58807.0,0.49750831],[58796.0,0.1782]],[[58827.0,1.64789212],[58836.0,0.12959],[58843.0,0.00959]]]
["bitfinex","BTCUSD",1722797513530,[[58903.0,0.18112169],[58885.0,0.1],[58884.0,0.637147],[58882.0,0.49750831],[58880.0,0.339671]],[[58904.0,0.169767],[58906.0,0.1594],[58907.0,0.339522],[58912.0,0.00996],[58914.0,0.1985]]]
["bitfinex","BTCUSD",1722797532169,[[58868.0,0.17451093],[58866.0,0.14581881],[58865.0,0.08291805],[58862.0,0.339773],[58857.0,0.1]],[[58889.0,0.09668644],[58890.0,0.014],[58894.0,0.01996],[58895.0,0.01075224],[58896.0,0.01]]]
["bitfinex","BTCUSD",1722797572099,[[58826.0,0.000953],[58825.0,0.010516],[58817.0,4e-05],[58813.0,4e-05],[58811.0,0.00167439]],[[58827.0,0.89790448],[58829.0,0.1792],[58831.0,0.339957],[58833.0,0.1022],[58835.0,0.01996]]]
["bitfinex","BTCUSD",1722797615556,[[58811.0,0.0001],[58794.0,0.010527],[58792.0,0.49750831],[58791.0,0.0001],[58777.0,0.00157439]],[[58818.0,1.550099],[58823.0,0.01],[58826.0,0.1],[58827.0,0.69210526]]]
["bitfinex","BTCUSD",1722797636237,[[58831.0,4e-05],[58830.0,0.17451093],[58819.0,0.340062]],[[58841.0,0.01098983],[58851.0,1.56181736],[58857.0,0.15061509]]]
["bitfinex","BTCUSD",1722797675330,[[58839.0,0.169955],[58837.0,0.08291805],[58836.0,0.01],[58833.0,0.00339907],[58832.0,0.17451093]],[[58840.0,0.00042716],[58841.0,0.2135],[58842.0,0.1551],[58851.0,0.01159894],[58854.0,0.169912]]]
["bitfinex","BTCUSD",1722797696439,[[58883.0,0.17455093],[58872.0,0.339717],[58869.0,0.339775],[58865.0,0.08291805],[58864.0,0.03]],[[58885.0,0.30232716],[58886.0,0.01057],[58887.0,0.169819],[58889.0,0.00957],[58890.0,0.35061623]]]
["bitfinex","BTCUSD",1722797738059,[[58868.0,0.17451093],[58865.0,0.00114723],[58864.0,0.339763],[58860.0,0.339786],[58857.0,0.339804]],[[58869.0,0.00183],[58874.0,0.142],[58875.0,0.179],[58876.0,0.01076688],[58881.0,0.339671]]]
["bitfinex","BTCUSD",1722797781614,[[58868.0,1.36361093],[58865.0,0.002],[58864.0,0.00114723],[58863.0,0.09291805],[58862.0,0.30238]],[[58869.0,0.00683],[58881.0,0.1759],[58885.0,0.1361],[58886.0,0.06037118],[58887.0,0.07620178]]]
["bitfinex","BTCUSD",1722797803588,[[58862.0,8e-05],[58851.0,0.169919],[58848.0,0.642155],[58847.0,0.339862],[58837.0,0.01]],[[58869.0,1.158042],[58871.0,0.1792],[58872.0,0.339722],[58873.0,0.01],[58875.0,0.40317676]]]
["bitfinex","BTCUSD",1722797845002,[[58871.0,0.35999597],[58868.0,4e-05],[58865.0,0.169879],[58862.0,0.00126723],[58861.0,0.33978]],[[58872.0,0.005],[58873.0,0.87355417],[58874.0,0.10180556],[58876.0,0.12725695],[58877.0,0.169846]]]
["bitfinex","BTCUSD",1722797888202,[[58868.0,0.00104],[58859.0,0.0001],[58855.0,0.00157439],[58854.0,0.08291805],[58853.0,0.49842131]],[[58869.0,1.18330685],[58870.0,0.07618975],[58871.0,0.10158633],[58872.0,0.339722],[58873.0,0.46289495]]]
["bitfinex","BTCUSD",1722797950722,[[58862.0,0.0001],[58854.0,0.339821],[58852.0,0.0822],[58851.0,0.339838],[58848.0,0.339854]],[[58865.0,0.5697739],[58866.0,0.1334],[58869.0,0.339738],[58871.0,0.84247536],[58872.0,0.339723]]]
["bitfinex","BTCUSD",1722797957798,[[58864.0,0.0001],[58858.0,0.08291805],[58857.0,0.25671093],[58854.0,0.339821],[58849.0,0.3021]],[[58871.0,0.84247536],[58874.0,0.00958],[58877.0,0.339692],[58881.0,0.01083],[58886.0,0.00957]]]
["bitfinex","BTCUSD",1722798012709,[[58872.0,2.01066898],[58870.0,0.002],[58866.0,0.3233211],[58862.0,0.08291805]],[[58873.0,0.30315608],[58874.0,0.00958],[58889.0,0.00957],[58892.0,0.01262002],[58896.0,0.1309]]]
["bitfinex","BTCUSD",1722798058597,[[58838.0,0.169957],[58836.0,0.42284505],[58835.0,0.17542393],[58833.0,0.339939],[58830.0,0.42287605]],[[58840.0,0.3258],[58848.0,0.169929],[58849.0,0.1],[58851.0,0.339843],[58854.0,0.339824]]]
["bitfinex","BTCUSD",1722798100326,[[58882.0,0.002],[58872.0,0.00157439],[58858.0,0.068035],[58856.0,0.0918],[58843.0,0.23518719]],[[58883.0,0.00083],[58889.0,0.20155804],[58890.0,0.1327],[58898.0,0.439573]]]
["bitfinex","BTCUSD",1722798103179,[[58856.0,0.169906],[58854.0,0.17451093],[58853.0,0.3021],[58852.0,0.339831],[58849.0,0.339851]],[[58863.0,0.1928],[58864.0,0.1325],[58867.0,0.169875],[58871.0,0.33973],[58872.0,0.014]]]
["bitfinex","BTCUSD",1722798161240,[[58781.0,0.00153439],[58775.0,4e-05],[58772.0,0.0929],[58769.0,0.340312],[58767.0,0.010527]],[[58782.0,0.17012],[58785.0,0.340223],[58786.0,0.009],[58790.0,0.114],[58791.0,0.18942203]]]
["bitfinex","BTCUSD",1722798201887,[[58775.0,0.000953],[58771.0,0.0001],[58767.0,0.010527],[58764.0,0.34034],[58763.0,0.00153439]],[[58776.0,0.2931471],[58778.0,0.07642329],[58779.0,0.44217342],[58780.0,0.33009271],[58783.0,0.340237]]]
["bitfinex","BTCUSD",1722798222939,[[58747.0,0.17175539],[58746.0,0.08291805],[58745.0,0.51496193],[58744.0,0.010538],[58742.0,0.340469]],[[58754.0,0.3116],[58755.0,0.01],[58759.0,0.1],[58760.0,0.01213522],[58767.0,0.340328]]]
["bitfinex","BTCUSD",1722798264000,[[58749.0,0.17451093],[58748.0,0.00153439],[58746.0,0.08291805],[58744.0,0.095],[58743.0,0.34166]],[[58757.0,0.17963327],[58759.0,0.1395],[58760.0,0.3795],[58762.0,0.00083],[58765.0,0.05094244]]]
["bitfinex","BTCUSD",1722798304499,[[58740.0,4e-05],[58730.0,0.00292054],[58729.0,0.010538],[58728.0,0.08295805],[58727.0,0.489338]],[[58741.0,1.28216315],[58745.0,0.00996],[58750.0,0.02],[58752.0,1.18288936],[58757.0,0.1795]]]
["bitfinex","BTCUSD",1722798324400,[[58691.0,0.819567],[58685.0,1.240599],[58680.0,4e-05],[58679.0,0.09291805],[58678.0,0.49890831]],[[58694.0,0.00996],[58700.0,0.001],[58705.0,0.00540765],[58710.0,0.18291805],[58714.0,0.340634]]]
["bitfinex","BTCUSD",1722798364187,[[58670.0,0.340887],[58667.0,0.340903],[58665.0,0.08291805]],[[58678.0,0.1637],[58679.0,0.006],[58685.0,0.00423765]]]
["bitfinex","BTCUSD",1722798382382,[[58670.0,1.49963655],[58667.0,0.3038],[58665.0,0.08291805],[58663.0,0.1995],[58662.0,0.1207]],[[58671.0,0.003],[58677.0,0.00815095],[58678.0,0.02],[58680.0,0.1812],[58682.0,0.1481]]]
["bitfinex","BTCUSD",1722798426178,[[58676.0,2.29757611],[58674.0,0.38671805],[58670.0,4e-05],[58669.0,0.07592381],[58668.0,0.15391785]],[[58677.0,0.00436],[58678.0,0.02083],[58685.0,0.00083],[58697.0,0.00815095],[58699.0,0.1814]]]
["bitfinex","BTCUSD",1722798471877,[[58780.0,1.02513793],[58779.0,0.340254],[58776.0,0.1795],[58771.0,0.08291805],[58770.0,0.02157461]],[[58781.0,0.3222],[58789.0,0.00083],[58790.0,0.00083],[58791.0,0.00151095],[58795.0,0.01056]]]
["bitfinex","BTCUSD",1722798493728,[[58794.0,2.46455676],[58792.0,0.1198],[58791.0,0.17470486],[58790.0,0.0207],[58789.0,0.18252453]],[[58795.0,0.01056],[58796.0,0.01056],[58799.0,0.0001],[58806.0,0.0006],[58809.0,0.00151095]]]
["bitfinex","BTCUSD",1722798534225,[[58888.0,1.77556528],[58885.0,0.657445],[58882.0,0.08291805],[58879.0,0.02101659],[58878.0,0.113013]],[[58889.0,0.0015],[58892.0,0.312],[58897.0,0.00958],[58899.0,0.0001],[58900.0,0.002]]]
["bitfinex","BTCUSD",1722798590283,[[58841.0,0.25371093],[58840.0,0.000953],[58833.0,0.42286205],[58830.0,0.339959],[58827.0,0.339977]],[[58842.0,0.32841186],[58844.0,0.01139304],[58846.0,0.01],[58847.0,0.01],[58851.0,0.339844]]]
["bitfinex","BTCUSD",1722798635506,[[58841.0,0.080113],[58840.0,0.000953],[58832.0,0.339947],[58831.0,0.581454],[58829.0,0.1371]],[[58842.0,0.00063],[58845.0,0.1799],[58846.0,0.1465],[58847.0,0.01],[58850.0,0.339851]]]
["bitfinex","BTCUSD",1722798641278,[[58845.0,0.17451093],[58844.0,0.169939],[58842.0,0.339891],[58841.0,0.080113],[58840.0,0.340855]],[[58846.0,0.00063],[58851.0,0.00340765],[58853.0,0.23991081],[58855.0,0.310909],[58859.0,0.02]]]
["bitfinex","BTCUSD",1722798704129,[[58875.0,0.17542393],[58873.0,0.169856],[58870.0,0.339726],[58868.0,0.339737],[58866.0,0.1461]],[[58876.0,0.13681273],[58877.0,0.1743],[58878.0,0.00063],[58881.0,0.14607394],[58882.0,0.00083]]]
["bitfinex","BTCUSD",1722798743811,[[58958.0,0.17451093],[58953.0,0.339248],[58943.0,0.18291805]],[[58959.0,0.00275418],[58965.0,0.1868],[58971.0,0.141],[58973.0,0.01]]]
["bitfinex","BTCUSD",1722798764741,[[58936.0,1.02288793],[58933.0,0.42228305],[58929.0,0.000913],[58927.0,0.339399],[58924.0,0.61611805]],[[58937.0,0.01112418],[58939.0,0.00063],[58948.0,0.00157439],[58949.0,0.3191],[58954.0,0.169626]]]
["bitfinex","BTCUSD",1722798810852,[[59056.0,1.04116293],[59055.0,0.08291805],[59050.0,0.05167439],[59042.0,0.27721805],[59040.0,0.002]],[[59057.0,0.014342],[59058.0,0.00114028],[59073.0,0.01],[59074.0,0.338559],[59081.0,0.338523]]]
["bitfinex","BTCUSD",1722798851846,[[59056.0,0.17451093],[59053.0,0.338674],[59050.0,0.338692]],[[59057.0,0.022172],[59058.0,0.00114028],[59059.0,0.0001],[59061.0,0.00910975],[59067.0,0.368603]]]
["bitfinex","BTCUSD",1722798872634,[[59034.0,1.15919093],[59033.0,0.138],[59030.0,0.338807],[59029.0,0.00869374],[59027.0,0.08291805]],[[59035.0,0.004],[59048.0,0.19246842],[59049.0,0.1746],[59052.0,0.677371],[59054.0,0.08291805]]]
["bitfinex","BTCUSD",1722798912185,[[59034.0,0.000913],[59025.0,0.00157439],[59019.0,0.169434],[59017.0,0.4463],[59016.0,0.338889]],[[59035.0,0.92987305],[59038.0,0.011],[59039.0,0.05065231],[59040.0,0.034],[59041.0,0.37797847]]]
["bitfinex","BTCUSD",1722798951820,[[59051.0,0.00157439],[59050.0,0.17451093],[59049.0,0.1315],[59048.0,0.170353],[59045.0,0.1725]],[[59057.0,0.2214596],[59058.0,0.00114028],[59059.0,0.338748],[59068.0,0.43628505],[59069.0,0.01]]]
["bitfinex","BTCUSD",1722798977864,[[59055.0,0.17451093],[59053.0,0.169337],[59051.0,0.338689],[59044.0,0.42164205],[59040.0,0.03]],[[59057.0,0.028772],[59058.0,0.00114028],[59059.0,0.0001],[59062.0,0.34275001],[59066.0,0.677212]]]
["bitfinex","BTCUSD",1722799017283,[[59034.0,0.000913],[59023.0,0.338848],[59020.0,0.587065],[59017.0,0.338885],[59015.0,0.08291805]],[[59035.0,0.599773],[59036.0,0.00909132],[59037.0,0.338771],[59038.0,0.0611],[59043.0,0.42165705]]]
["bitfinex","BTCUSD",1722799076809,[[59141.0,0.00985704],[59139.0,0.02],[59133.0,0.16911],[59126.0,0.338258],[59117.0,0.42122805]],[[59143.0,0.169081],[59152.0,0.0817],[59156.0,0.08291805],[59158.0,0.516378],[59159.0,0.00966195]]]
["bitfinex","BTCUSD",1722799081963,[[59129.0,0.01],[59118.0,0.07308832],[59116.0,0.16355109],[59115.0,0.022],[59114.0,0.43201387]],[[59137.0,0.0615],[59144.0,0.0784],[59146.0,0.00514296],[59148.0,0.003],[59149.0,0.08291805]]]
["bitfinex","BTCUSD",1722799145651,[[59163.0,0.19936797],[59159.0,0.08291805],[59157.0,0.33808],[59153.0,0.338105],[59139.0,0.11]],[[59164.0,0.0784],[59166.0,0.0645],[59172.0,0.168998],[59175.0,0.01355876],[59177.0,0.367569]]]
["bitfinex","BTCUSD",1722799186516,[[59157.0,0.000913],[59150.0,0.000953],[59148.0,0.00485704],[59145.0,0.02],[59144.0,0.000913]],[[59158.0,1.51660733],[59160.0,0.3102],[59161.0,0.04213877],[59162.0,0.1783],[59164.0,0.338048]]]
["bitfinex","BTCUSD",1722799228827,[[59211.0,0.011],[59207.0,0.01485704],[59201.0,0.00135763],[59194.0,0.337869],[59193.0,0.3899]],[[59218.0,0.07402492],[59222.0,0.03605972],[59223.0,0.337708],[59226.0,0.34283496],[59228.0,0.1783]]]
["bitfinex","BTCUSD",1722799248425,[[59237.0,0.00920911],[59231.0,0.17451093],[59230.0,0.01485704],[59224.0,0.08291805],[59219.0,0.00135763]],[[59240.0,0.168805],[59242.0,0.337598],[59244.0,0.0636],[59248.0,0.00514296],[59250.0,0.0812]]]
["bitfinex","BTCUSD",1722799286128,[[59221.0,0.08291805]],[[59247.0,0.0316],[59255.0,0.01018878],[59257.0,0.08291805],[59259.0,0.0001],[59261.0,0.00514296]]]
["bitfinex","BTCUSD",1722799314166,[[59246.0,0.19482708],[59240.0,0.063],[59239.0,0.00157439],[59238.0,0.24491],[59236.0,0.337631]],[[59247.0,0.0376],[59249.0,0.01170143],[59250.0,1.0],[59255.0,0.00083],[59258.0,0.168755]]]
["bitfinex","BTCUSD",1722799355362,[[59305.0,0.78288508],[59303.0,0.02],[59301.0,0.01276179],[59300.0,0.08291805]],[[59306.0,0.00927737],[59319.0,0.0125715],[59321.0,0.0795],[59322.0,0.0773178],[59335.0,0.337073]]]
["bitfinex","BTCUSD",1722799399547,[[59318.0,0.24682708],[59313.0,0.08291805],[59312.0,0.07342738],[59311.0,0.09789262],[59309.0,0.12329172]],[[59319.0,0.0084015],[59325.0,0.01520234],[59329.0,0.317553],[59332.0,0.00151915]]]
["bitfinex","BTCUSD",1722799440858,[[59368.0,0.17451093],[59365.0,0.08291805],[59364.0,0.00985704],[59357.0,0.00157439],[59350.0,0.336981]],[[59373.0,0.0776],[59374.0,0.0619],[59378.0,0.02441065],[59379.0,0.336823],[59381.0,0.01114296]]]
["bitfinex","BTCUSD",1722799460287,[[59431.0,0.013],[59418.0,0.00157439],[59413.0,0.08291805],[59403.0,0.22060789],[59401.0,0.09627719]],[[59432.0,0.14760709],[59433.0,0.02],[59436.0,0.01361446],[59438.0,0.33649],[59439.0,0.0001]]]
["bitfinex","BTCUSD",1722799485700,[[59441.0,0.51637944],[59440.0,0.336471],[59438.0,0.00157439],[59437.0,0.39336046],[59434.0,0.336502]],[[59442.0,0.0002609],[59446.0,0.0646],[59448.0,0.00948],[59450.0,0.00153867],[59453.0,0.0761]]]
["bitfinex","BTCUSD",1722799524503,[[59499.0,1.3161975],[59498.0,0.0394],[59497.0,0.08291805],[59495.0,0.02]],[[59500.0,0.028],[59502.0,0.00948],[59521.0,0.00020297],[59526.0,0.08291805],[59527.0,0.0825]]]
["bitfinex","BTCUSD",1722799565157,[[59487.0,1.01308541],[59484.0,0.336221],[59481.0,0.336237],[59479.0,0.08291805],[59475.0,0.0568804]],[[59488.0,0.0115],[59494.0,0.0659],[59496.0,0.0821]]]
["bitfinex","BTCUSD",1722799604418,[[59412.0,1.56395031],[59407.0,0.076],[59406.0,0.1879],[59405.0,0.08291805],[59402.0,0.01]],[[59413.0,0.0055],[59433.0,0.00157439],[59434.0,0.1446],[59441.0,0.01],[59442.0,0.01830683]]]
["bitfinex","BTCUSD",1722799623557,[[59459.0,0.89114549],[59457.0,0.09629034],[59455.0,0.12036292],[59453.0,0.08291805],[59449.0,0.20913551]],[[59460.0,0.00948],[59463.0,0.00948],[59465.0,0.00948],[59471.0,0.0615],[59475.0,0.0808]]]
["bitfinex","BTCUSD",1722799661682,[[59405.0,0.08291805],[59404.0,0.31437165],[59403.0,0.00157439],[59399.0,0.08291805],[59392.0,0.089317]],[[59415.0,0.0729],[59416.0,0.01355221],[59417.0,0.0841],[59428.0,0.01],[59429.0,0.168268]]]
["bitfinex","BTCUSD",1722799719979,[[59454.0,2.1500178],[59449.0,0.01],[59448.0,0.3066],[59421.0,0.00168395],[59416.0,0.00157439]],[[59455.0,0.00483],[59459.0,0.0001],[59460.0,0.00748],[59463.0,0.00948],[59465.0,0.00948]]]
["bitfinex","BTCUSD",1722799764820,[[59505.0,0.01157439],[59504.0,0.10291805],[59498.0,0.17451093],[59497.0,0.08291805],[59487.0,0.67241]],[[59511.0,0.168037],[59513.0,0.336062],[59515.0,0.1487],[59516.0,0.336046],[59517.0,0.17451093]]]
["bitfinex","BTCUSD",1722799770155,[[59491.0,0.01],[59488.0,0.08291805],[59485.0,0.02],[59483.0,0.079],[59474.0,0.00157439]],[[59504.0,0.0638],[59505.0,0.0849],[59506.0,0.06]]]
["bitfinex","BTCUSD",1722799828977,[[59525.0,0.07301791],[59519.0,0.08291805],[59511.0,0.0101],[59508.0,0.02],[59493.0,0.336172]],[[59526.0,1.35046493],[59532.0,0.34969001],[59533.0,0.335951],[59538.0,0.1775],[59542.0,0.335898]]]
["bitfinex","BTCUSD",1722799865010,[[59431.0,1.3e-05],[59426.0,0.08291805],[59425.0,0.010526],[59420.0,0.08291805],[59415.0,0.000913]],[[59432.0,1.88934593],[59435.0,1.12207536],[59446.0,0.336443],[59452.0,0.3],[59454.0,0.13400285]]]
["bitfinex","BTCUSD",1722799904547,[[59479.0,0.05013984],[59478.0,0.000913],[59476.0,0.0063655],[59465.0,0.1096],[59463.0,0.14]],[[59480.0,1.35137493],[59483.0,0.51667536],[59486.0,0.1371],[59487.0,0.1813],[59492.0,0.1775]]]
["bitfinex","BTCUSD",1722799928062,[[59456.0,0.08291805],[59450.0,0.08291805],[59445.0,0.1141],[59442.0,0.21821805],[59441.0,0.49750831]],[[59457.0,0.009],[59479.0,0.00157439],[59480.0,0.336247],[59483.0,0.1775],[59484.0,0.01]]]
["bitfinex","BTCUSD",1722799969289,[[59442.0,0.11982782],[59433.0,0.1156],[59430.0,0.1406],[59427.0,0.336545],[59426.0,0.09291805]],[[59455.0,1.05048093],[59457.0,0.1139],[59458.0,0.1494],[59463.0,0.01192406],[59471.0,0.01]]]
["bitfinex","BTCUSD",1722799994631,[[59454.0,4.7700887],[59443.0,0.08291805],[59438.0,0.1182],[59427.0,0.336544],[59426.0,0.08291805]],[[59455.0,0.84097],[59456.0,0.20033262],[59459.0,0.51667536],[59471.0,0.451002],[59474.0,0.01]]]
["bitfinex","BTCUSD",1722800037601,[[59418.0,0.150717],[59415.0,0.1223],[59411.0,0.010517],[59410.0,0.09333505],[59402.0,0.00157439]],[[59422.0,1.36652293],[59429.0,0.336541],[59431.0,0.51667536],[59435.0,0.11624157],[59437.0,0.766]]]
["bitfinex","BTCUSD",1722800080163,[[59365.0,0.08291805],[59359.0,0.21223118],[59358.0,0.09817491],[59357.0,0.08291805],[59356.0,0.30511864]],[[59366.0,0.168446],[59370.0,0.336874],[59371.0,0.336865],[59375.0,0.51135693],[59379.0,0.1411]]]
["bitfinex","BTCUSD",1722800101505,[[59353.0,0.08291805],[59348.0,0.001],[59347.0,0.08291805],[59344.0,0.13611],[59341.0,0.25381805]],[[59359.0,0.009],[59361.0,0.1499],[59368.0,0.17451093],[59371.0,0.336866],[59372.0,0.1719]]]
["bitfinex","BTCUSD",1722800156973,[[59403.0,0.08291805],[59397.0,0.08291805],[59393.0,0.01],[59392.0,0.002],[59390.0,0.1772]],[[59404.0,0.181338],[59408.0,0.33666],[59410.0,0.014],[59411.0,0.336639],[59424.0,0.01]]]
["bitfinex","BTCUSD",1722800180644,[[59353.0,0.010428],[59351.0,0.1391],[59347.0,0.1739],[59344.0,0.17731],[59343.0,0.25142805]],[[59354.0,0.009],[59363.0,0.336911],[59367.0,0.336891],[59376.0,0.307],[59379.0,0.01]]]
["bitfinex","BTCUSD",1722800203217,[[59364.0,0.08291805],[59360.0,0.1395],[59359.0,0.1773],[59358.0,0.08291805],[59353.0,0.25109882]],[[59375.0,0.17451093],[59378.0,0.1731],[59380.0,0.0097033],[59387.0,0.663774],[59419.0,0.0001]]]
["bitfinex","BTCUSD",1722800245192,[[59382.0,0.26142898],[59381.0,0.1772],[59380.0,0.07345718],[59378.0,0.312012],[59377.0,0.12242863]],[[59388.0,0.23794832],[59389.0,0.02],[59392.0,0.168372],[59393.0,0.1382],[59394.0,0.336735]]]
["bitfinex","BTCUSD",1722800305160,[[59301.0,0.18171493],[59300.0,0.12353611]],[[59309.0,0.84304],[59313.0,0.17451093],[59316.0,0.1822],[59317.0,0.00948841],[59318.0,0.471968]]]
["bitfinex","BTCUSD",1722800328530,[[59308.0,0.001],[59305.0,0.01],[59304.0,0.42016105],[59303.0,0.01],[59302.0,0.1876]],[[59309.0,0.00683],[59323.0,0.33714],[59325.0,0.0095],[59328.0,0.337109],[59335.0,0.33707]]]
["bitfinex","BTCUSD",1722800352287,[[59263.0,0.757523],[59257.0,0.08291805],[59251.0,0.0001],[59250.0,4e-05],[59249.0,0.010439]],[[59264.0,1.50146593],[59268.0,0.01],[59269.0,0.357444],[59273.0,0.186],[59274.0,0.00969086]]]
["bitfinex","BTCUSD",1722800410545,[[59254.0,0.1406],[59251.0,0.1712],[59250.0,4e-05],[59248.0,0.08291805],[59242.0,0.092544]],[[59255.0,0.506286],[59257.0,0.337512],[59261.0,0.005],[59265.0,0.17451093],[59266.0,0.308]]]
["bitfinex","BTCUSD",1722800451723,[[59267.0,0.18307415],[59266.0,0.1451],[59265.0,0.08391805],[59264.0,0.180734],[59213.0,0.08485647]],[[59268.0,0.001],[59269.0,0.00083],[59276.0,0.168703],[59277.0,0.3374],[59280.0,0.337383]]]
["bitfinex","BTCUSD",1722800473444,[[59266.0,0.08291805],[59262.0,0.1405],[59260.0,0.1793],[59254.0,0.337528],[59253.0,0.01]],[[59267.0,0.168727],[59269.0,0.00083],[59271.0,0.337434],[59273.0,0.1816],[59274.0,0.337416]]]
["bitfinex","BTCUSD",1722800502490,[[59306.0,0.1778825],[59305.0,0.337239],[59304.0,0.1776],[59303.0,0.09291805],[59302.0,0.02]],[[59308.0,0.00883],[59309.0,0.00083],[59318.0,0.168585],[59319.0,0.0001],[59322.0,0.511044]]]
["bitfinex","BTCUSD",1722800556033,[[59328.0,1.37237],[59323.0,0.97387404],[59322.0,1.72903546],[59320.0,0.49642538],[59318.0,0.08291805]],[[59329.0,0.00132725],[59339.0,0.0001],[59360.0,1.6509546],[59361.0,0.344263],[59363.0,0.476111]]]
["bitfinex","BTCUSD",1722800581094,[[59345.0,1.79872374],[59344.0,0.08397687],[59343.0,0.34433583],[59341.0,0.12529479],[59335.0,0.02]],[[59346.0,0.00451],[59352.0,0.04970032],[59359.0,0.00167439],[59370.0,0.346371],[59376.0,0.01924388]]]
["bitfinex","BTCUSD",1722800620450,[[59308.0,0.002913],[59299.0,0.17854293],[59296.0,0.08291805],[59292.0,0.33731],[59281.0,0.07380443]],[[59309.0,0.376508],[59312.0,0.337201],[59313.0,0.1448],[59314.0,0.337193],[59315.0,0.01]]]
["bitfinex","BTCUSD",1722800661389,[[59322.0,0.1356],[59321.0,0.08291805],[59320.0,0.1745]],[[59328.0,0.00083],[59331.0,0.168546],[59333.0,0.337081],[59336.0,0.337064],[59338.0,0.01]]]
["bitfinex","BTCUSD",1722800684338,[[59346.0,0.168503],[59345.0,0.17451093],[59343.0,0.337018],[59341.0,0.56004905],[59340.0,0.00979208]],[[59352.0,0.0011997],[59353.0,0.00181],[59357.0,0.38636926],[59358.0,0.176]]]
["bitfinex","BTCUSD",1722800726309,[[59352.0,0.024],[59347.0,0.01091248],[59340.0,0.00037469],[59339.0,0.08291805],[59338.0,0.168524]],[[59353.0,1.164925],[59354.0,0.01],[59356.0,0.336951],[59357.0,0.02],[59358.0,0.0011997]]]
["bitfinex","BTCUSD",1722800783009,[[59352.0,0.013],[59346.0,0.337005],[59344.0,0.08291805],[59336.0,0.002],[59335.0,0.50750831]],[[59353.0,0.00181],[59357.0,0.168473],[59359.0,0.0012997],[59361.0,0.73765778],[59363.0,0.01000528]]]
["bitfinex","BTCUSD",1722800788160,[[59358.0,0.29799183],[59355.0,0.51146293],[59354.0,0.480661],[59352.0,0.17875339],[59342.0,0.002]],[[59359.0,0.0001],[59361.0,0.01445348],[59366.0,0.168446],[59368.0,0.0095],[59369.0,0.336881]]]
["bitfinex","BTCUSD",1722800844095,[[59312.0,0.01081188],[59308.0,0.100913],[59304.0,0.337239],[59302.0,0.08291805],[59300.0,1.08057431]],[[59323.0,0.0115818],[59325.0,0.507528],[59328.0,0.19449401],[59334.0,0.2758],[59338.0,0.08291805]]]
["bitfinex","BTCUSD",1722800898873,[[59258.0,0.14817439],[59257.0,0.1885],[59256.0,0.08291805],[59254.0,0.07423288],[59253.0,0.09897718]],[[59259.0,0.16875],[59268.0,0.337453],[59269.0,0.1742],[59271.0,0.1476],[59277.0,0.01]]]
["bitfinex","BTCUSD",1722800904762,[[59259.0,0.00157439],[59258.0,0.1466],[59257.0,0.1885],[59256.0,0.25167605],[59254.0,0.337527]],[[59263.0,0.004],[59264.0,0.168736],[59268.0,0.337451],[59270.0,0.3870874],[59273.0,0.337424]]]
["bitfinex","BTCUSD",1722800947114,[[59287.0,0.08291805],[59286.0,0.00357439],[59285.0,0.354375],[59284.0,0.1406],[59277.0,0.42138576]],[[59294.0,0.168651],[59295.0,0.1862],[59297.0,0.475486],[59298.0,0.00083],[59300.0,0.3864545]]]
["bitfinex","BTCUSD",1722801006866,[[59310.0,1.46239831],[59309.0,0.337215],[59305.0,0.08364645],[59304.0,0.09854034],[59303.0,0.08291805]],[[59311.0,0.0007769],[59322.0,0.0095],[59325.0,0.168564],[59326.0,0.0095],[59327.0,0.346615]]]
["bitfinex","BTCUSD",1722801064504,[[59367.0,1.35361493],[59364.0,0.08291805],[59362.0,0.1479],[59361.0,0.01],[59358.0,0.1814]],[[59368.0,0.3225],[59371.0,0.0095],[59378.0,0.0095],[59379.0,0.0001]]]
["bitfinex","BTCUSD",1722801081847,[[59374.0,0.168422],[59372.0,0.17451093],[59371.0,0.336864],[59368.0,0.49750831],[59365.0,0.336893]],[[59386.0,0.336782]]]
["bitfinex","BTCUSD",1722801120661,[[59321.0,0.010428],[59315.0,0.08291805],[59311.0,0.0001],[59309.0,0.08291805],[59301.0,0.33883539]],[[59322.0,0.90474003],[59326.0,0.347123],[59329.0,0.02],[59331.0,0.3067],[59332.0,0.4718]]]
["bitfinex","BTCUSD",1722801160395,[[59364.0,0.505356],[59361.0,0.17787993],[59360.0,0.08291805],[59358.0,0.1889],[59357.0,0.1556]],[[59365.0,0.04975148],[59372.0,0.01009064],[59376.0,0.1564],[59379.0,0.04852049],[59385.0,0.7947]]]
["bitfinex","BTCUSD",1722801207343,[[59374.0,2.07746332],[59371.0,0.14849177],[59370.0,0.00988919],[59368.0,0.15768214],[59367.0,0.02]],[[59375.0,0.00083],[59391.0,0.00949],[59395.0,0.33673],[59397.0,0.22874177],[59398.0,0.483605]]]
["bitfinex","BTCUSD",1722801231446,[[59395.0,1.71772261],[59394.0,0.03],[59393.0,0.15694084],[59392.0,0.012]],[[59398.0,0.00949],[59399.0,0.0001],[59406.0,0.18393],[59407.0,0.04920778],[59412.0,0.143]]]
["bitfinex","BTCUSD",1722801252496,[[59498.0,1.72153598],[59494.0,0.497965],[59493.0,0.1688],[59488.0,0.0728029],[59487.0,0.04950438]],[[59505.0,0.00011],[59509.0,0.1614],[59510.0,0.0498107],[59512.0,0.136],[59519.0,0.168114]]]
["bitfinex","BTCUSD",1722801292948,[[59498.0,0.179985],[59494.0,0.14746179],[59493.0,0.41909005],[59490.0,0.336185],[59489.0,0.21749952]],[[59499.0,0.27469],[59505.0,0.17802721],[59506.0,0.336102],[59509.0,0.336086],[59510.0,0.04947716]]]
["bitfinex","BTCUSD",1722801331979,[[59402.0,0.010417],[59399.0,0.08291805],[59395.0,0.1249],[59392.0,0.010417],[59391.0,0.485061]],[[59413.0,0.336627],[59416.0,0.02020122]]]
["bitfinex","BTCUSD",1722801375311,[[59361.0,0.272117],[59360.0,0.010428],[59358.0,0.08449244],[59357.0,0.4788],[59356.0,0.07401658]],[[59365.0,0.16845],[59367.0,0.336887],[59371.0,0.336866],[59377.0,0.317],[59380.0,0.25397745]]]
["bitfinex","BTCUSD",1722801395723,[[59382.0,0.29671093],[59376.0,0.487436],[59373.0,0.336851],[59372.0,0.56171805],[59369.0,0.07432639]],[[59391.0,0.00083],[59392.0,0.336749],[59393.0,0.01002583],[59399.0,0.1423],[59401.0,0.1194]]]
["bitfinex","BTCUSD",1722801438422,[[59382.0,0.59371193],[59381.0,0.336806],[59377.0,0.08391805],[59375.0,0.01],[59374.0,0.336845]],[[59383.0,0.005],[59390.0,0.05027172],[59391.0,0.17927883],[59396.0,0.1429],[59412.0,0.08291805]]]
["bitfinex","BTCUSD",1722801498762,[[59418.0,0.00157439],[59417.0,0.25121905],[59416.0,0.336608],[59414.0,0.17451093],[59413.0,0.336626]],[[59423.0,0.168285],[59425.0,0.34668527],[59428.0,0.2486],[59430.0,0.336531],[59438.0,0.01]]]
["bitfinex","BTCUSD",1722801505323,[[59430.0,0.68330593],[59428.0,0.336541],[59424.0,0.20337285],[59422.0,0.336574],[59419.0,0.08477143]],[[59431.0,0.00949],[59437.0,0.168245],[59439.0,0.58388],[59440.0,0.01016838],[59441.0,0.04962411]]]
["bitfinex","BTCUSD",1722801552621,[[59341.0,0.010428],[59337.0,0.000913],[59331.0,0.010528],[59329.0,0.09334605],[59322.0,0.08291805]],[[59343.0,2.26561393],[59346.0,0.01],[59352.0,0.336972],[59353.0,0.02],[59354.0,0.04954041]]]
["bitfinex","BTCUSD",1722801612373,[[59320.0,0.086],[59316.0,0.337175],[59313.0,0.337191],[59312.0,0.1094],[59307.0,0.337225]],[[59325.0,0.168563],[59326.0,0.1135],[59329.0,0.687212],[59332.0,0.422891],[59342.0,0.01993521]]]
["bitfinex","BTCUSD",1722801652633,[[59351.0,0.04994433],[59349.0,0.169407],[59348.0,0.336995],[59343.0,0.1082],[59336.0,0.09291805]],[[59358.0,0.0626],[59360.0,0.336931],[59361.0,0.002],[59365.0,0.3429],[59366.0,0.074]]]
["bitfinex","BTCUSD",1722801674614,[[59312.0,0.08383105],[59311.0,0.17913],[59310.0,0.0669],[59308.0,0.337222],[59307.0,0.0494057]],[[59313.0,0.003],[59316.0,0.16859],[59319.0,0.33716],[59320.0,0.42747466],[59323.0,0.337141]]]
["bitfinex","BTCUSD",1722801717235,[[59262.0,0.244781],[59259.0,0.3375],[59258.0,0.347945],[59257.0,0.14005705],[59255.0,0.07455055]],[[59263.0,0.011],[59267.0,0.168728],[59268.0,0.33745],[59271.0,0.338265],[59274.0,0.337416]]]
["bitfinex","BTCUSD",1722801736602,[[59270.0,0.168719],[59268.0,0.33745],[59267.0,0.17451093],[59266.0,0.08629227],[59265.0,0.066]],[[59271.0,0.00183],[59275.0,0.168706],[59277.0,0.337403],[59278.0,0.00157439],[59279.0,0.34753146]]]
["bitfinex","BTCUSD",1722801778142,[[59283.0,0.569246],[59281.0,0.08291805],[59279.0,0.0567],[59277.0,0.002],[59275.0,0.10291805]],[[59284.0,0.007],[59292.0,0.00157439],[59297.0,0.08559508],[59298.0,0.337284],[59300.0,0.0635]]]
["bitfinex","BTCUSD",1722801822035,[[59293.0,1.3016138],[59292.0,0.0568756],[59291.0,0.012],[59290.0,0.07528912],[59289.0,0.1203855]],[[59294.0,0.00283],[59303.0,0.00157439],[59306.0,0.0832],[59309.0,0.337217],[59311.0,0.33721]]]
["bitfinex","BTCUSD",1722801845753,[[59323.0,0.08291805],[59317.0,0.17451093],[59316.0,0.08291805],[59315.0,0.33718],[59312.0,0.337198]],[[59324.0,0.25507869],[59327.0,0.33712],[59330.0,0.01002769],[59333.0,0.337083],[59339.0,0.0601]]]
["bitfinex","BTCUSD",1722801891179,[[59401.0,1.188429],[59400.0,0.002],[59398.0,1.39674475],[59397.0,1.2606],[59396.0,0.16798887]],[[59402.0,0.0095],[59408.0,0.00949],[59409.0,0.00949],[59414.0,0.00949],[59422.0,0.168288]]]
["bitfinex","BTCUSD",1722801935181,[[59375.0,0.11328264],[59370.0,0.000913],[59368.0,0.16844],[59362.0,0.399111],[59361.0,0.04904514]],[[59376.0,0.505254],[59377.0,0.00483],[59378.0,0.1426],[59381.0,0.336809]]]
["bitfinex","BTCUSD",1722801957559,[[59376.0,1.72802381],[59375.0,0.08291805],[59373.0,0.07507979],[59372.0,0.10010371],[59370.0,0.13727717]],[[59377.0,0.00083],[59389.0,0.00157439],[59390.0,0.168378],[59393.0,0.336742],[59396.0,0.3469966]]]
["bitfinex","BTCUSD",1722802002213,[[59375.0,1.13646418],[59373.0,0.0658],[59372.0,0.336854],[59371.0,0.08291805],[59370.0,0.100913]],[[59376.0,0.00083],[59377.0,0.10083],[59387.0,0.336778],[59389.0,0.418864],[59392.0,0.336746]]]
["bitfinex","BTCUSD",1722802063691,[[59461.0,1.88400108],[59459.0,0.09920745],[59457.0,0.1342872],[59456.0,0.3059],[59454.0,1.2606]],[[59462.0,0.00949],[59474.0,0.0774],[59479.0,0.0658],[59481.0,0.346247],[59490.0,0.02]]]
["bitfinex","BTCUSD",1722802073208,[[59461.0,2.10439754],[59460.0,0.23052485],[59459.0,0.08291805],[59457.0,0.31619104],[59456.0,0.0864]],[[59462.0,0.01049],[59475.0,0.00157439],[59476.0,0.0783],[59478.0,0.0634],[59479.0,0.0001]]]
["bitfinex","BTCUSD",1722802110504,[[59428.0,0.67932193],[59426.0,0.336552],[59424.0,0.001],[59423.0,0.08291805],[59422.0,0.401673]],[[59429.0,0.007],[59439.0,0.0831],[59440.0,0.07414576],[59441.0,0.336468],[59444.0,0.336455]]]
["bitfinex","BTCUSD",1722802170604,[[59478.0,1.01615593],[59474.0,0.0604],[59473.0,0.336281],[59470.0,0.0811],[59463.0,1.05691805]],[[59479.0,0.00093],[59488.0,0.168101],[59489.0,0.00157439],[59490.0,0.0831],[59491.0,0.39959]]]
["bitfinex","BTCUSD",1722802215561,[[59552.0,1.79979093],[59547.0,0.2773],[59546.0,0.09291805],[59545.0,0.0617],[59544.0,0.302]],[[59553.0,0.00947],[59558.0,0.00947],[59565.0,0.0751],[59567.0,0.0607],[59574.0,0.2444]]]
["bitfinex","BTCUSD",1722802237277,[[59593.0,0.00157439],[59592.0,0.49750831],[59580.0,0.18291805],[59578.0,0.0787],[59577.0,0.56250831]],[[59604.0,0.335552],[59607.0,0.01],[59608.0,0.395525],[59609.0,0.325],[59612.0,0.08317491]]]
["bitfinex","BTCUSD",1722802269358,[[59625.0,0.001],[59618.0,0.335467],[59614.0,0.001],[59613.0,0.401595],[59612.0,0.0793]],[[59626.0,0.167712],[59628.0,0.02383],[59636.0,0.03],[59643.0,0.410933],[59645.0,0.00991914]]]
["bitfinex","BTCUSD",1722802308532,[[59602.0,1.53613898],[59601.0,0.33556],[59600.0,0.0823],[59599.0,0.08291805],[59597.0,0.112]],[[59603.0,0.00283],[59620.0,0.335462],[59622.0,0.0819],[59623.0,0.0634],[59628.0,0.336247]]]
["bitfinex","BTCUSD",1722802328233,[[59601.0,0.002913],[59585.0,0.167826],[59580.0,0.335677],[59577.0,0.38475669],[59575.0,0.08291805]],[[59602.0,1.53286693],[59603.0,0.01904322],[59604.0,0.1773],[59605.0,0.3046],[59607.0,0.05013516]]]
["bitfinex","BTCUSD",1722802368639,[[59595.0,0.168799],[59594.0,0.17551093],[59593.0,0.08291805],[59592.0,0.398214],[59583.0,0.002]],[[59597.0,0.013],[59599.0,0.009],[59602.0,0.00083],[59603.0,0.336385],[59611.0,0.335511]]]
["bitfinex","BTCUSD",1722802397016,[[59601.0,0.102913],[59600.0,4e-05],[59587.0,0.0637],[59585.0,0.247626],[59581.0,0.75427005]],[[59602.0,1.61429852],[59603.0,0.01],[59604.0,0.35536862],[59606.0,0.42352256],[59608.0,0.335527]]]
["bitfinex","BTCUSD",1722802433756,[[59610.0,0.167756],[59608.0,0.335524],[59606.0,0.335535],[59604.0,0.04972211],[59601.0,0.100913]],[[59616.0,0.1405],[59617.0,0.167737],[59620.0,0.335461],[59621.0,0.335453],[59624.0,0.335439]]]
["bitfinex","BTCUSD",1722802472487,[[59604.0,0.04960116],[59603.0,0.51005893],[59602.0,0.08291805],[59601.0,0.501772],[59596.0,0.33716639]],[[59615.0,0.335486],[59616.0,0.07580994],[59617.0,0.0764],[59620.0,0.33546],[59624.0,0.01]]]
["bitfinex","BTCUSD",1722802494585,[[59608.0,0.001913],[59606.0,0.167768],[59604.0,0.335544],[59602.0,0.41847305],[59598.0,0.38497398]],[[59612.0,0.167751],[59613.0,0.004],[59615.0,0.342488],[59616.0,0.0642],[59617.0,0.335478]]]
["bitfinex","BTCUSD",1722802533807,[[59624.0,0.08291805],[59620.0,0.335457],[59618.0,0.08291805],[59614.0,0.1465],[59613.0,0.30007793]],[[59638.0,0.335359]]]
["bitfinex","BTCUSD",1722802596512,[[59522.0,0.0804],[59520.0,0.08291805],[59519.0,0.336026],[59516.0,0.336043],[59508.0,0.01]],[[59525.0,0.01],[59530.0,0.335965],[59533.0,0.335949],[59539.0,0.0647],[59546.0,0.355878]]]
["bitfinex","BTCUSD",1722802628388,[[59500.0,4e-05],[59495.0,0.4788],[59493.0,0.010395],[59491.0,0.0001],[59490.0,0.0639]],[[59501.0,0.504192],[59504.0,0.336117],[59506.0,0.063],[59507.0,0.001],[59508.0,0.3046]]]
["bitfinex","BTCUSD",1722802633652,[[59500.0,4e-05],[59493.0,0.010395],[59491.0,0.00167439],[59490.0,0.168092],[59488.0,0.336199]],[[59501.0,0.85232],[59502.0,0.01169104],[59505.0,0.336109],[59506.0,0.3046],[59509.0,0.024]]]
["bitfinex","BTCUSD",1722802675451,[[59451.0,0.010506],[59450.0,0.010406],[59435.0,0.00157439],[59427.0,0.08291805],[59422.0,0.00014]],[[59452.0,0.198202],[59457.0,0.278],[59459.0,0.336366],[59461.0,1.48338706],[59467.0,0.08291805]]]
["bitfinex","BTCUSD",1722802735132,[[59405.0,0.43306723],[59402.0,0.336685],[59400.0,0.347157],[59398.0,0.01],[59394.0,0.4788]],[[59406.0,0.1798338],[59410.0,0.168322],[59411.0,0.337472],[59413.0,0.336629],[59415.0,0.01152541]]]
["bitfinex","BTCUSD",1722802777853,[[59444.0,0.001],[59438.0,0.168241],[59436.0,0.0642],[59435.0,0.414701],[59433.0,0.336508]],[[59445.0,0.68024313],[59446.0,0.01158416],[59448.0,0.336433],[59450.0,0.336417],[59452.0,0.0629]]]
["bitfinex","BTCUSD",1722802803910,[[59439.0,0.001913],[59431.0,0.16826],[59429.0,0.336532],[59428.0,0.066],[59425.0,0.0799]],[[59440.0,1.02691822],[59441.0,0.262104],[59442.0,0.1377],[59444.0,0.581751],[59445.0,0.00083]]]
["bitfinex","BTCUSD",1722802845944,[[59405.0,0.000413],[59404.0,0.168338],[59402.0,0.0634],[59401.0,0.41839],[59399.0,0.41961905]],[[59406.0,0.19984498],[59408.0,0.168327],[59411.0,0.34774915],[59413.0,0.33663],[59416.0,0.402109]]]
["bitfinex","BTCUSD",1722802887531,[[59396.0,0.16836],[59394.0,0.33673],[59392.0,0.413242],[59391.0,0.001013],[59389.0,0.0623]],[[59400.0,0.16835],[59402.0,0.349689],[59405.0,0.336672],[59407.0,0.04971101],[59414.0,0.01]]]
["bitfinex","BTCUSD",1722802911174,[[59362.0,0.17003139],[59358.0,0.399136],[59357.0,0.010428],[59355.0,0.49907205],[59354.0,0.4788]],[[59366.0,0.168448],[59370.0,0.0619],[59371.0,0.18751093],[59372.0,0.0804],[59375.0,0.336843]]]
["bitfinex","BTCUSD",1722802950309,[[59400.0,4e-05],[59394.0,0.336733],[59391.0,0.41966505],[59390.0,0.0033671],[59389.0,0.49750831]],[[59403.0,0.17482657],[59406.0,0.0758],[59407.0,0.0603],[59409.0,0.336651],[59411.0,0.008]]]
["bitfinex","BTCUSD",1722802973869,[[59401.0,0.000913],[59400.0,4e-05],[59394.0,0.04973173],[59392.0,0.336744],[59389.0,0.397962]],[[59402.0,1.09326306],[59405.0,0.0622],[59407.0,0.336662],[59413.0,0.01],[59415.0,0.08291805]]]
["bitfinex","BTCUSD",1722803015522,[[59444.0,0.841127],[59440.0,0.336469],[59437.0,0.01108475],[59436.0,0.08291805],[59433.0,0.16171498]],[[59445.0,0.00083],[59455.0,0.231595],[59456.0,0.0802],[59457.0,0.396381],[59459.0,0.345948]]]
["bitfinex","BTCUSD",1722803059219,[[59433.0,0.168256],[59432.0,0.336519],[59430.0,0.336529],[59427.0,0.000913],[59426.0,0.336552]],[[59437.0,0.18875541],[59438.0,0.24040088],[59439.0,0.336484],[59441.0,0.336469],[59455.0,0.13313888]]]
["bitfinex","BTCUSD",1722803088799,[[59401.0,0.000753],[59400.0,4e-05],[59394.0,0.00336692],[59393.0,0.00157439],[59392.0,0.04986496]],[[59402.0,0.118],[59405.0,0.01110372],[59408.0,0.336659],[59410.0,0.396644],[59413.0,0.0775]]]
["bitfinex","BTCUSD",1722803135916,[[59426.0,1.01589293],[59424.0,0.0807],[59423.0,0.0664],[59419.0,0.01064335],[59416.0,0.57171805]],[[59427.0,0.00679],[59437.0,0.0011],[59438.0,0.17907621],[59441.0,0.41939105],[59442.0,0.1655]]]
["bitfinex","BTCUSD",1722803181277,[[59426.0,0.95347149],[59422.0,0.336575],[59418.0,0.0792],[59417.0,0.0728]],[[59427.0,0.02079],[59434.0,0.01059333],[59436.0,0.16825],[59437.0,0.0011],[59438.0,0.436489]]]
["bitfinex","BTCUSD",1722803247013,[[59426.0,1.61442533],[59423.0,0.002],[59422.0,0.4428],[59418.0,0.1753323],[59416.0,0.11115854]],[[59427.0,0.00383],[59437.0,0.0011],[59445.0,0.0666],[59446.0,0.1],[59447.0,0.0787]]]
["bitfinex","BTCUSD",1722803275583,[[59379.0,0.010428],[59377.0,0.010428],[59373.0,0.08291805],[59372.0,0.0622],[59371.0,0.010517]],[[59380.0,0.98066507],[59383.0,0.336797],[59386.0,0.0602],[59388.0,0.2453],[59390.0,0.346758]]]
["bitfinex","BTCUSD",1722803315585,[[59319.0,0.010388],[59314.0,0.337184],[59313.0,0.58042636],[59312.0,0.337194],[59311.0,0.0607]],[[59320.0,0.17506917],[59323.0,0.168569],[59325.0,0.35413],[59327.0,0.402614],[59329.0,0.0757]]]
["bitfinex","BTCUSD",1722803355008,[[59317.0,0.000913],[59316.0,0.168588],[59313.0,0.416089],[59312.0,0.399199],[59311.0,0.0001]],[[59319.0,0.17509372],[59320.0,0.012],[59322.0,0.437973],[59325.0,0.34768029],[59331.0,0.12470603]]]
["bitfinex","BTCUSD",1722803401501,[[59317.0,0.000913],[59313.0,0.0783],[59312.0,0.14401805],[59311.0,0.168701],[59309.0,0.00157439]],[[59318.0,0.79485217],[59321.0,0.3876308],[59322.0,0.0870284],[59324.0,0.16616569],[59325.0,0.12620711]]]
["bitfinex","BTCUSD",1722803422971,[[59321.0,1.61270838],[59320.0,0.2553],[59318.0,0.339163],[59313.0,0.44848542],[59309.0,0.14609044]],[[59322.0,0.00083],[59329.0,0.01052968],[59335.0,0.00083],[59338.0,0.168526],[59339.0,0.04972893]]]
["bitfinex","BTCUSD",1722803448912,[[59351.0,1.29136883],[59349.0,0.001],[59348.0,0.0603],[59347.0,0.2453],[59344.0,0.413516]],[[59352.0,0.013],[59357.0,0.04964413],[59360.0,0.0665],[59365.0,0.0816],[59366.0,0.1]]]
["bitfinex","BTCUSD",1722803507135,[[59347.0,0.102],[59331.0,0.0801],[59330.0,0.00157439],[59329.0,0.168551],[59327.0,0.33711]],[[59348.0,2.60937282],[59350.0,0.03058207],[59354.0,0.08291805],[59356.0,0.33695],[59357.0,0.05014464]]]
["bitfinex","BTCUSD",1722803529768,[[59347.0,2.15924438],[59345.0,0.07579695],[59344.0,0.24848795],[59343.0,0.01041699],[59342.0,0.12632825]],[[59348.0,0.11272],[59368.0,0.04998545],[59370.0,0.1],[59372.0,0.336864],[59374.0,0.403349]]]
["bitfinex","BTCUSD",1722803577935,[[59347.0,0.180213],[59345.0,0.0618],[59342.0,0.00337007],[59341.0,0.337032],[59340.0,0.00157439]],[[59348.0,0.18701488],[59352.0,0.1],[59355.0,0.33696],[59356.0,0.061],[59358.0,0.416341]]]
["bitfinex","BTCUSD",1722803600327,[[59347.0,0.102913],[59338.0,0.05],[59333.0,0.17011139],[59331.0,0.50270405],[59321.0,0.41272415]],[[59348.0,1.81573255],[59349.0,0.18243612],[59351.0,0.13680863],[59352.0,0.2456],[59354.0,0.01]]]
["bitfinex","BTCUSD",1722803640330,[[59240.0,0.162239],[59232.0,0.337654],[59231.0,0.01055],[59226.0,0.337685],[59222.0,0.08291805]],[[59241.0,0.534406],[59244.0,0.1],[59246.0,0.01058158],[59255.0,0.825525],[59259.0,0.02]]]
["bitfinex","BTCUSD",1722803683303,[[59274.0,0.169707],[59272.0,0.16351805],[59271.0,0.337432],[59269.0,0.337444],[59266.0,0.401759]],[[59275.0,0.026],[59276.0,0.00083],[59281.0,0.168688],[59284.0,0.403162],[59285.0,0.3478665]]]
["bitfinex","BTCUSD",1722803708558,[[59252.0,0.16877],[59250.0,0.00428812],[59249.0,0.337553],[59247.0,0.337567],[59243.0,0.400388]],[[59258.0,0.740224],[59259.0,0.01017542],[59274.0,0.09291805]]]
["bitfinex","BTCUSD",1722803751999,[[59181.0,0.07551],[59180.0,0.0629],[59177.0,0.08291805],[59176.0,0.168986],[59174.0,0.337981]],[[59182.0,0.50691],[59185.0,0.351924],[59188.0,0.34813406],[59191.0,0.167691],[59201.0,0.347834]]]
["bitfinex","BTCUSD",1722803808942,[[59070.0,0.59215646],[59068.0,0.338591],[59066.0,0.01],[59065.0,0.25742898],[59064.0,0.0819]],[[59071.0,0.006],[59077.0,0.04991469],[59085.0,0.338496],[59086.0,0.04633657],[59089.0,0.0655]]]
["bitfinex","BTCUSD",1722803812080,[[59080.0,0.338523],[59079.0,0.338527],[59075.0,0.17451093],[59072.0,0.338569],[59071.0,0.08291805]],[[59085.0,0.014],[59087.0,0.014],[59090.0,0.338471],[59091.0,0.04966429],[59092.0,0.338455]]]
["bitfinex","BTCUSD",1722803852023,[[59072.0,0.507853],[59071.0,0.00338545],[59065.0,0.338604],[59064.0,0.17451093],[59060.0,0.2376]],[[59073.0,0.013],[59076.0,0.00157439],[59078.0,0.11412581],[59079.0,0.169265],[59083.0,0.33851]]]
["bitfinex","BTCUSD",1722803903302,[[59058.0,0.338649],[59050.0,0.257],[59047.0,0.01]],[[59063.0,0.00157439],[59069.0,0.11055285],[59070.0,0.352582],[59071.0,0.1104965],[59072.0,0.41597]]]
["bitfinex","BTCUSD",1722803947622,[[59034.0,0.004],[59027.0,0.169411],[59026.0,0.33883],[59025.0,0.51334993],[59022.0,0.48905824]],[[59035.0,0.508174],[59037.0,0.338775],[59038.0,0.066],[59039.0,0.002],[59043.0,0.338736]]]
["bitfinex","BTCUSD",1722803956519,[[59028.0,0.16941],[59026.0,0.51334293],[59024.0,0.00011],[59022.0,0.338853],[59020.0,0.1785]],[[59032.0,0.023],[59033.0,0.169397],[59036.0,0.338778],[59037.0,0.08737513],[59038.0,0.404766]]]
["bitfinex","BTCUSD",1722804010002,[[59007.0,0.17451093],[59004.0,0.338958],[59003.0,0.0763]],[[59024.0,0.08291805],[59028.0,0.0642],[59029.0,0.0832],[59030.0,0.25742898],[59033.0,0.3107]]]
["bitfinex","BTCUSD",1722804052119,[[59030.0,1.60105104],[59029.0,0.02044551],[59028.0,0.002],[59026.0,0.1],[59025.0,0.420533]],[[59031.0,0.00083],[59037.0,0.0611],[59041.0,0.08],[59042.0,0.04965569],[59043.0,0.00157439]]]
["bitfinex","BTCUSD",1722804077194,[[59039.0,0.4788],[59037.0,0.338768],[59032.0,0.86665688],[59031.0,0.10154251],[59029.0,0.12692055]],[[59046.0,0.0643],[59049.0,0.338702],[59051.0,0.04922168],[59053.0,0.00338914],[59054.0,0.08291805]]]
["bitfinex","BTCUSD",1722804101833,[[59011.0,0.001913],[59005.0,0.169476],[59001.0,0.338972],[59000.0,4.608602],[58989.0,0.08291805]],[[59012.0,0.671571],[59015.0,0.349361],[59018.0,0.338884],[59023.0,0.04918717],[59024.0,0.368847]]]
["bitfinex","BTCUSD",1722804160538,[[59031.0,0.508207],[59029.0,0.00338775],[59028.0,0.17451093],[59025.0,0.140213],[59019.0,0.348872]],[[59032.0,0.00883],[59037.0,0.04982694],[59038.0,0.169383],[59039.0,0.338764],[59041.0,0.405349]]]
["bitfinex","BTCUSD",1722804183590,[[59000.0,3.00132],[58997.0,0.010494],[58990.0,0.010494],[58983.0,0.01],[58976.0,0.269559]],[[59001.0,1.90290693],[59004.0,0.649464],[59006.0,0.08291805],[59010.0,0.3105],[59011.0,0.338924]]]
["bitfinex","BTCUSD",1722804229531,[[58971.0,0.010594],[58970.0,0.010494],[58969.0,0.010494],[58967.0,0.010494],[58965.0,0.010494]],[[58972.0,2.20133861],[58973.0,0.3007],[58975.0,0.339131],[58977.0,0.01019442]]]
["bitfinex","BTCUSD",1722804272670,[[58950.0,4e-05],[58941.0,0.010494],[58938.0,0.07598911]],[[58965.0,0.339188],[58969.0,0.1444],[58970.0,0.42911093],[58972.0,0.49833831],[58977.0,0.10291805]]]
["bitfinex","BTCUSD",1722804318281,[[58959.0,0.34411893],[58957.0,0.339227],[58954.0,0.481341],[58952.0,0.339258],[58950.0,0.179553]],[[58963.0,0.08291805],[58964.0,0.169596],[58965.0,0.340019],[58969.0,0.42207905]]]
["bitfinex","BTCUSD",1722804337271,[[59018.0,1.67538693],[59017.0,0.2506],[59015.0,0.02],[59013.0,0.002],[59011.0,0.461919]],[[59019.0,0.0001],[59029.0,0.54700216],[59032.0,0.00083],[59034.0,0.338788],[59036.0,0.08291805]]]
["bitfinex","BTCUSD",1722804394684,[[59191.0,0.27451093],[59183.0,0.04946259],[59178.0,0.1]],[[59198.0,0.002],[59199.0,0.0001],[59205.0,0.0612]]]
["bitfinex","BTCUSD",1722804398555,[[59208.0,0.17451093],[59207.0,0.04997513],[59205.0,0.337808],[59204.0,0.1],[59196.0,0.1786]],[[59213.0,0.42068305],[59215.0,0.00338914],[59216.0,0.337748],[59219.0,0.33783],[59221.0,0.09291805]]]
["bitfinex","BTCUSD",1722804431335,[[59114.0,0.169164],[59112.0,0.338337],[59111.0,0.0001],[59110.0,0.338351],[59108.0,0.59441202]],[[59119.0,0.169152],[59120.0,0.338296],[59122.0,0.338286],[59124.0,0.065],[59127.0,0.348255]]]
["bitfinex","BTCUSD",1722804473490,[[59108.0,0.0035],[59091.0,0.0001],[59088.0,0.11565209],[59087.0,0.010461],[59080.0,0.00157439]],[[59109.0,2.45238725],[59111.0,0.08291805],[59112.0,0.0826],[59113.0,0.2152238],[59114.0,0.05894684]]]
["bitfinex","BTCUSD",1722804531978,[[59070.0,0.14607439],[59066.0,0.51311393],[59062.0,0.1],[59060.0,0.01],[59051.0,0.25629494]],[[59077.0,0.25872829],[59078.0,0.04938395],[59080.0,0.00083],[59089.0,0.062],[59093.0,0.83596331]]]
["bitfinex","BTCUSD",1722804552595,[[59114.0,1.50466193],[59112.0,0.01],[59111.0,0.338343],[59109.0,0.002],[59106.0,0.02]],[[59115.0,0.002],[59120.0,0.00954],[59125.0,0.00083],[59127.0,0.169128],[59128.0,0.01013393]]]
["bitfinex","BTCUSD",1722804593244,[[59158.0,0.028],[59156.0,0.1],[59154.0,0.338094],[59152.0,0.338109],[59148.0,0.4788]],[[59159.0,0.25856375],[59160.0,0.0648],[59161.0,0.0778],[59163.0,0.338049],[59171.0,0.00953]]]
["bitfinex","BTCUSD",1722804630681,[[59130.0,0.03],[59126.0,0.0604],[59121.0,0.169142],[59119.0,0.338295],[59113.0,0.00157439]],[[59131.0,0.84558],[59132.0,0.009],[59137.0,0.42112005],[59150.0,0.405864],[59152.0,0.08291805]]]
["bitfinex","BTCUSD",1722804650231,[[59158.0,0.71462593],[59154.0,0.338098],[59151.0,0.0615],[59148.0,0.4788],[59144.0,0.12]],[[59159.0,0.00093],[59167.0,0.169014],[59171.0,0.685539],[59174.0,0.337988],[59199.0,0.1785]]]
["bitfinex","BTCUSD",1722804685601,[[59137.0,0.01],[59135.0,0.02],[59127.0,0.169127],[59123.0,0.00157439],[59119.0,0.49750831]],[[59138.0,0.59020605],[59144.0,0.08291805],[59147.0,0.009],[59150.0,0.08291805],[59152.0,0.04944941]]]
["bitfinex","BTCUSD",1722804726103,[[59140.0,0.19222001],[59132.0,0.000913],[59122.0,0.0901],[59119.0,0.58070831],[59115.0,0.169159]],[[59141.0,2.31749752],[59142.0,0.46341111],[59143.0,0.0102181],[59146.0,0.3093],[59149.0,0.57133799]]]
["bitfinex","BTCUSD",1722804746366,[[59156.0,1.65682193],[59151.0,0.338112],[59149.0,0.009],[59148.0,0.1804],[59147.0,0.00157439]],[[59157.0,0.00083],[59159.0,0.00093],[59169.0,0.09244805],[59171.0,0.00953],[59174.0,0.337991]]]
["bitfinex","BTCUSD",1722804793490,[[59159.0,0.01],[59156.0,0.01],[59150.0,0.19213301],[59149.0,0.169063],[59147.0,0.400136]],[[59160.0,1.02073744],[59161.0,0.0814],[59163.0,0.42096705],[59167.0,0.0638],[59168.0,0.04996384]]]
["bitfinex","BTCUSD",1722804815043,[[59154.0,0.001],[59150.0,0.19193301],[59149.0,0.01],[59146.0,0.01],[59140.0,0.000913]],[[59155.0,1.54545667],[59157.0,0.08291805],[59158.0,0.417178],[59159.0,0.01020201],[59160.0,0.13053]]]
["bitfinex","BTCUSD",1722804864808,[[59140.0,0.160873],[59136.0,0.00157439],[59135.0,0.169103],[59133.0,0.338219],[59132.0,0.000913]],[[59141.0,0.70387829],[59144.0,0.08291805],[59145.0,0.05012561],[59146.0,0.07518842],[59148.0,0.11031181]]]
["bitfinex","BTCUSD",1722804900770,[[59113.0,0.02],[59112.0,0.066],[59111.0,0.0778],[59105.0,0.00157439],[59100.0,0.49750831]],[[59114.0,0.016],[59116.0,0.16916],[59125.0,0.04934896],[59129.0,0.416848],[59132.0,0.7815]]]
["bitfinex","BTCUSD",1722804960245,[[59103.0,0.253796],[59102.0,0.0777],[59100.0,0.817207],[59092.0,0.01],[59090.0,0.2678]],[[59104.0,0.18673868],[59108.0,0.169182],[59110.0,0.338352],[59113.0,0.338339],[59118.0,0.04359097]]]
["bitfinex","BTCUSD",1722804969306,[[59107.0,0.02],[59106.0,0.1389],[59105.0,0.16919],[59103.0,0.338388],[59101.0,0.338403]],[[59108.0,0.00083],[59110.0,0.169176],[59113.0,0.338339],[59115.0,0.338328],[59117.0,0.810117]]]
["bitfinex","BTCUSD",1722805026961,[[59145.0,0.02],[59141.0,0.00157439],[59140.0,0.269089],[59138.0,0.33819],[59135.0,1.607503]],[[59146.0,0.511219],[59148.0,0.42105405],[59149.0,0.0632],[59151.0,0.419819],[59152.0,0.10968249]]]
["bitfinex","BTCUSD",1722805076499,[[59151.0,0.1579],[59145.0,0.33815],[59143.0,0.338159],[59142.0,0.01016319],[59139.0,0.33818]],[[59152.0,0.173885],[59153.0,0.00953],[59154.0,0.338104],[59155.0,0.08291805],[59156.0,0.347623]]]
["bitfinex","BTCUSD",1722805083550,[[59151.0,0.12],[59148.0,0.00157439],[59147.0,0.229568],[59145.0,0.338147],[59139.0,0.338182]],[[59152.0,0.172055],[59153.0,0.00953],[59155.0,0.75911005],[59156.0,0.00953],[59163.0,0.10955236]]]
["bitfinex","BTCUSD",1722805123249,[[59230.0,4.43069268],[59229.0,1.852],[59228.0,0.1017],[59225.0,0.323],[59179.0,0.00157439]],[[59256.0,0.08291805],[59257.0,0.54710589],[59259.0,0.07542],[59261.0,0.0818],[59266.0,0.337461]]]
["bitfinex","BTCUSD",1722805169027,[[59217.0,0.02],[59214.0,0.17451093],[59213.0,0.168881],[59212.0,0.0828],[59211.0,0.0001]],[[59218.0,0.004],[59219.0,0.168865],[59222.0,0.341716],[59223.0,0.337708],[59227.0,0.1404]]]
["bitfinex","BTCUSD",1722805208983,[[59240.0,0.01359339],[59238.0,0.0618],[59237.0,0.337626],[59236.0,0.0828],[59233.0,0.01016466]],[[59241.0,0.00383],[59248.0,0.01026068],[59252.0,0.38657671],[59253.0,0.08291805],[59254.0,0.1529]]]
["bitfinex","BTCUSD",1722805230576,[[59230.0,0.00359339],[59228.0,0.01],[59224.0,0.17451093],[59221.0,0.34774],[59220.0,0.0033768]],[[59231.0,0.506491],[59233.0,0.337654],[59236.0,0.43691845],[59238.0,0.22180377],[59239.0,0.0998717]]]
["bitfinex","BTCUSD",1722805269196,[[59210.0,0.00359339],[59207.0,0.18451093],[59206.0,0.1364],[59202.0,0.000913],[59199.0,0.16892]],[[59211.0,0.844437],[59214.0,0.584663],[59219.0,0.01003026],[59222.0,0.08291805],[59223.0,0.35411561]]]
["bitfinex","BTCUSD",1722805316034,[[59199.0,0.01241939],[59197.0,0.0625],[59191.0,0.0001],[59190.0,0.168946],[59187.0,0.01017225]],[[59200.0,0.507755],[59202.0,0.33783],[59207.0,0.337802],[59211.0,0.11123432],[59212.0,0.083]]]
["bitfinex","BTCUSD",1722805334858,[[59207.0,0.25133032],[59206.0,0.2479],[59204.0,0.33781],[59202.0,0.34812656],[59200.0,0.347834]],[[59208.0,0.00183],[59212.0,0.168885],[59214.0,0.337762],[59216.0,0.42066705],[59226.0,0.12512656]]]
["bitfinex","BTCUSD",1722805376553,[[59178.0,0.01045],[59176.0,0.010461],[59175.0,0.01045],[59173.0,0.010461],[59172.0,0.00841939]],[[59179.0,1.276949],[59180.0,0.32981805],[59181.0,0.0647],[59185.0,0.01],[59186.0,0.08291805]]]
["bitfinex","BTCUSD",1722805398556,[[59154.0,0.010461],[59151.0,0.010561],[59147.0,0.010461],[59143.0,0.010461],[59141.0,0.00841939]],[[59158.0,1.203269],[59159.0,0.63797214],[59160.0,0.07678061],[59161.0,0.54610311],[59164.0,0.04731899]]]
["bitfinex","BTCUSD",1722805437813,[[59118.0,0.010472],[59104.0,0.00011],[59101.0,0.0628],[59097.0,0.49750831],[59096.0,0.169215]],[[59119.0,2.69805249],[59120.0,0.01],[59123.0,0.338277],[59124.0,0.02],[59128.0,0.0587075]]]
["bitfinex","BTCUSD",1722805463611,[[59104.0,0.00011],[59102.0,0.010472],[59095.0,0.0015],[59094.0,0.010472],[59093.0,0.0618]],[[59105.0,2.01315732],[59106.0,0.0763],[59107.0,0.0737],[59108.0,0.3095],[59111.0,0.338349]]]
["bitfinex","BTCUSD",1722805504878,[[59112.0,0.0758],[59111.0,0.061813],[59104.0,0.00011],[59100.0,0.338405],[59099.0,0.4788]],[[59118.0,0.005],[59120.0,0.51328359]]]
["bitfinex","BTCUSD",1722805552116,[[59111.0,0.43561523],[59108.0,0.169179],[59107.0,0.34846354],[59105.0,0.339289],[59104.0,0.01011]],[[59112.0,0.00083],[59113.0,0.169168],[59115.0,0.338327],[59117.0,0.338313],[59119.0,0.00083]]]
["bitfinex","BTCUSD",1722805613467,[[59126.0,0.000913],[59125.0,0.0629],[59124.0,0.169135],[59123.0,0.0828],[59121.0,0.338284]],[[59127.0,0.01],[59128.0,0.169125],[59130.0,0.33824],[59131.0,0.338235],[59136.0,0.38730566]]]
["bitfinex","BTCUSD",1722805654762,[[59062.0,0.010472],[59061.0,0.0646],[59059.0,0.076],[59055.0,0.010483],[59054.0,0.338668]],[[59063.0,0.34519547],[59076.0,0.10157439],[59077.0,0.648944]]]
["bitfinex","BTCUSD",1722805659639,[[59062.0,0.0255792],[59055.0,0.349146]],[[59063.0,0.69178592],[59066.0,0.338606],[59069.0,0.34879845],[59075.0,0.00157439],[59076.0,0.1]]]
["bitfinex","BTCUSD",1722805714038,[[59098.0,0.0172221],[59094.0,0.169221],[59092.0,0.18916093],[59091.0,0.403456],[59080.0,0.1786]],[[59101.0,0.339407],[59107.0,0.338369],[59108.0,0.08291805],[59113.0,0.1425]]]
["bitfinex","BTCUSD",1722805757700,[[59111.0,1.82318697],[59110.0,0.01],[59109.0,0.2698],[59108.0,0.33836],[59106.0,0.1786]],[[59112.0,0.00383],[59119.0,0.0001],[59123.0,0.010494],[59126.0,0.179624],[59129.0,0.08291805]]]
["bitfinex","BTCUSD",1722805778711,[[59111.0,0.77834723],[59109.0,0.0771],[59108.0,0.338358],[59104.0,0.01]],[[59112.0,0.00283],[59117.0,0.08291805],[59118.0,0.169155],[59119.0,0.0001],[59120.0,0.338299]]]
["bitfinex","BTCUSD",1722805822275,[[59054.0,0.009053],[59053.0,0.081],[59052.0,0.0642],[59051.0,0.178874],[59049.0,0.3387]],[[59056.0,0.169331],[59059.0,0.338644],[59061.0,0.08291805],[59062.0,0.421727],[59063.0,0.01036913]]]
["bitfinex","BTCUSD",1722805866727,[[59037.0,0.00453],[59036.0,0.00953],[59024.0,0.00011],[59020.0,0.0665],[59018.0,0.081]],[[59038.0,2.41059316],[59040.0,0.02],[59041.0,0.04993509],[59043.0,0.32270264]]]
["bitfinex","BTCUSD",1722805886793,[[59041.0,0.0632],[59039.0,0.169379],[59038.0,0.338764],[59036.0,0.338776],[59032.0,0.338794]],[[59043.0,0.169368],[59045.0,0.04999362],[59046.0,0.338719],[59048.0,0.338712],[59050.0,0.417297]]]
["bitfinex","BTCUSD",1722805929996,[[59062.0,0.169311],[59060.0,0.338634],[59058.0,0.23851093],[59057.0,0.42105],[59054.0,0.338669]],[[59067.0,0.08291805],[59068.0,0.17584386],[59069.0,0.01],[59070.0,0.338585],[59073.0,0.10341711]]]
["bitfinex","BTCUSD",1722805970163,[[59026.0,0.1],[59011.0,0.0001],[59009.0,0.169465],[59008.0,0.348464],[59006.0,0.07583026]],[[59027.0,2.29028999],[59028.0,0.338822],[59030.0,0.01],[59031.0,0.02],[59035.0,0.36936612]]]
["bitfinex","BTCUSD",1722805997603,[[59014.0,0.1694814],[59008.0,0.00953],[59006.0,0.338945],[59004.0,0.338956],[59000.0,0.00028]],[[59015.0,0.81037606],[59018.0,0.338884],[59019.0,0.05013604],[59021.0,0.41406707],[59022.0,0.10027209]]]
["bitfinex","BTCUSD",1722806035148,[[59067.0,0.02901721],[59066.0,0.07186346],[59065.0,0.21830866],[59062.0,0.338627],[59055.0,0.348661]],[[59068.0,0.005],[59069.0,0.169294],[59071.0,0.42149805],[59072.0,0.1],[59086.0,0.338493]]]
["bitfinex","BTCUSD",1722806095004,[[59035.0,0.169391],[59033.0,0.33879],[59031.0,0.37720594],[59026.0,0.338832],[59025.0,0.5406]],[[59036.0,0.007],[59041.0,0.338751],[59043.0,0.43874],[59046.0,0.34915902],[59052.0,0.12561891]]]
["bitfinex","BTCUSD",1722806102317,[[59020.0,0.001913],[59014.0,0.00906491],[59013.0,0.169454],[59011.0,0.0816],[59009.0,0.744355]],[[59021.0,0.847155],[59025.0,0.0663],[59026.0,0.415434],[59027.0,0.08291805],[59030.0,0.05019243]]]
["bitfinex","BTCUSD",1722806169697,[[59025.0,0.0682727],[59022.0,0.169426],[59021.0,0.338858],[59020.0,0.000913],[59017.0,0.01024178]],[[59026.0,0.34537625],[59028.0,0.418226],[59030.0,0.338811],[59031.0,0.004],[59033.0,0.05019819]]]
["bitfinex","BTCUSD",1722806204617,[[59055.0,0.5588],[59052.0,0.338683],[59047.0,0.33871],[59044.0,0.0637],[58955.0,0.02725062]],[[59056.0,0.2678418],[59058.0,0.065],[59059.0,0.00083],[59061.0,0.21921941],[59062.0,0.16251805]]]
["bitfinex","BTCUSD",1722806210471,[[59055.0,2.59894723],[59052.0,0.01035988],[59051.0,0.2404],[59049.0,0.1],[59044.0,0.2404]],[[59056.0,0.003],[59059.0,0.00083],[59067.0,0.00083],[59068.0,0.04993146],[59071.0,0.49750831]]]
["bitfinex","BTCUSD",1722806266599,[[59036.0,0.00953],[59032.0,0.00953],[59021.0,0.338858],[59018.0,0.4788],[59007.0,0.1806]],[[59037.0,1.77968535],[59043.0,0.11291805],[59045.0,0.338726],[59047.0,0.3102],[59048.0,0.04975824]]]
["bitfinex","BTCUSD",1722806307755,[[59015.0,0.083113],[59013.0,0.00953],[59012.0,0.0658],[59011.0,0.339015],[59009.0,0.00953]],[[59016.0,0.02053538],[59026.0,0.49750831],[59027.0,0.38840865]]]
["bitfinex","BTCUSD",1722806335927,[[58991.0,0.09124],[58990.0,0.00954],[58989.0,0.00953],[58988.0,0.00954],[58986.0,0.00954]],[[58992.0,1.34562177],[58994.0,0.26067547],[58995.0,0.339012],[58998.0,0.01],[59000.0,0.08291805]]]
["bitfinex","BTCUSD",1722806374679,[[58993.0,0.508534],[58992.0,0.401524],[58988.0,0.5616177],[58986.0,0.00954],[58984.0,0.00954]],[[58994.0,0.09028343],[59000.0,0.25241105],[59002.0,0.00157439],[59005.0,0.38833095],[59012.0,0.59042636]]]
["bitfinex","BTCUSD",1722806432817,[[58996.0,0.064793],[58994.0,0.0625],[58992.0,0.339026],[58991.0,0.0771],[58987.0,0.339056]],[[58997.0,0.007],[58999.0,0.17451093],[59000.0,0.01026513],[59001.0,0.38946196],[59002.0,0.0962]]]
["bitfinex","BTCUSD",1722806492149,[[58931.0,0.0001],[58915.0,0.00157439],[58911.0,0.0001],[58906.0,0.64775831],[58897.0,0.339575]],[[58938.0,3.12438373],[58944.0,0.31904884],[58945.0,0.137]]]
["bitfinex","BTCUSD",1722806507206,[[58832.0,0.00956],[58831.0,0.00966],[58810.0,0.340077],[58809.0,0.410878],[58806.0,0.431101]],[[58833.0,0.619917],[58834.0,0.3016],[58839.0,0.49756],[58840.0,0.0092],[58843.0,0.0605]]]
["bitfinex","BTCUSD",1722806530517,[[58835.0,0.339931],[58830.0,0.359957]],[[58844.0,0.01],[58845.0,0.04977156],[58846.0,0.339873],[58867.0,0.0613]]]
["bitfinex","BTCUSD",1722806561763,[[58733.0,1.58398113],[58731.0,0.0001],[58730.0,0.1],[58728.0,0.08291805],[58722.0,0.72350105]],[[58734.0,0.0267027],[58743.0,0.04944424],[58755.0,0.350402],[58759.0,0.00157439],[58766.0,0.340335]]]
["bitfinex","BTCUSD",1722806601034,[[58756.0,0.20907736],[58754.0,0.340399],[58752.0,0.404508],[58750.0,0.340421],[58730.0,0.8905]],[[58758.0,0.08291805],[58760.0,0.01],[58761.0,0.002],[58764.0,0.170172],[58765.0,0.04958766]]]
["bitfinex","BTCUSD",1722806647655,[[58779.0,0.53351012],[58778.0,0.02211609],[58777.0,0.00157439],[58776.0,0.340274],[58772.0,0.340297]],[[58780.0,0.07393106],[58786.0,0.09491805],[58787.0,0.170105],[58789.0,0.37052714],[58790.0,0.06]]]
["bitfinex","BTCUSD",1722806684020,[[58818.0,2.57100345],[58815.0,0.4431],[58812.0,1.2606],[58810.0,0.35054754],[58805.0,0.4788]],[[58824.0,0.01054901],[58825.0,0.01054901],[58827.0,0.04962326],[58828.0,0.08291805],[58847.0,0.31935005]]]
["bitfinex","BTCUSD",1722806739673,[[58738.0,0.00157439],[58737.0,0.170249],[58735.0,0.340509],[58733.0,0.1795],[58732.0,0.340528]],[[58760.0,1.94813617],[58764.0,0.05584546],[58765.0,0.340339],[58766.0,0.08291805],[58767.0,0.01029155]]]
["bitfinex","BTCUSD",1722806785164,[[58759.0,0.01086022],[58757.0,0.170191],[58756.0,0.340389],[58754.0,0.34845602],[58747.0,0.1]],[[58760.0,0.03],[58766.0,0.17442029],[58767.0,0.340331],[58768.0,0.002],[58781.0,0.05044269]]]
["bitfinex","BTCUSD",1722806855101,[[58731.0,0.0001],[58721.0,0.00157439],[58720.0,0.00957],[58718.0,0.170305],[58717.0,0.415593]],[[58732.0,1.05404123],[58733.0,0.42344605],[58735.0,0.00958],[58737.0,0.00842511],[58738.0,0.01]]]
["bitfinex","BTCUSD",1722806862015,[[58731.0,0.001013],[58721.0,0.00157439],[58720.0,0.179868],[58719.0,0.340602],[58717.0,0.415593]],[[58732.0,0.8795303],[58735.0,0.00958],[58737.0,0.43184716],[58743.0,0.14255621],[58746.0,0.2423]]]
["bitfinex","BTCUSD",1722806929525,[[58614.0,0.170607],[58613.0,0.02532351],[58612.0,0.341227],[58608.0,0.341245],[58605.0,0.17451093]],[[58615.0,0.02],[58618.0,0.00254086],[58623.0,0.002],[58625.0,0.08291805],[58626.0,0.170573]]]
["bitfinex","BTCUSD",1722806968220,[[58644.0,1.02711093],[58642.0,0.00340986],[58641.0,0.0804],[58640.0,0.1795],[58639.0,0.341068]],[[58645.0,0.02],[58654.0,0.02],[58659.0,0.00264086],[58660.0,0.002],[58664.0,0.42384605]]]
["bitfinex","BTCUSD",1722807019712,[[58653.0,0.00083],[58652.0,0.170497],[58651.0,0.00895372],[58650.0,0.341002],[58644.0,0.2429]],[[58654.0,0.011],[58655.0,0.01],[58656.0,0.002],[58657.0,0.00254086],[58658.0,0.08291805]]]
["bitfinex","BTCUSD",1722807050769,[[58653.0,0.00283],[58647.0,0.00157439],[58646.0,0.0654],[58645.0,0.0779],[58641.0,0.0496612]],[[58654.0,1.1392515],[58658.0,0.08291805],[58660.0,0.05031185],[58661.0,0.47801478],[58662.0,0.1769]]]
["bitfinex","BTCUSD",1722807109050,[[58632.0,0.02037212],[58628.0,0.170565],[58627.0,0.49452951],[58625.0,0.341149],[58624.0,0.04957626]],[[58634.0,0.002],[58635.0,0.179546],[58636.0,0.02054454],[58637.0,0.341084],[58639.0,0.341073]]]
["bitfinex","BTCUSD",1722807149259,[[58627.0,0.31954093],[58626.0,0.170572],[58625.0,0.00912599],[58624.0,0.438454],[58618.0,0.0768176]],[[58628.0,0.003],[58630.0,0.0267451],[58632.0,0.170555],[58634.0,0.0503835],[58635.0,0.341095]]]
["bitfinex","BTCUSD",1722807195345,[[58714.0,0.939351],[58712.0,0.3],[58707.0,2.18964393],[58706.0,0.03],[58703.0,0.00157439]],[[58719.0,0.0001],[58728.0,0.012571]]]
["bitfinex","BTCUSD",1722807235170,[[58754.0,0.17451093],[58753.0,0.04942578],[58751.0,0.340418],[58750.0,0.819224],[58747.0,0.340437]],[[58758.0,0.002],[58759.0,0.08291805],[58764.0,0.1419],[58765.0,0.42325705],[58770.0,0.2426]]]
["bitfinex","BTCUSD",1722807258643,[[58733.0,0.01158],[58731.0,0.00968],[58728.0,0.000913],[58713.0,0.00138078],[58712.0,0.170322]],[[58734.0,2.25833998],[58740.0,0.08291805],[58743.0,0.340467],[58747.0,0.42336305],[58752.0,0.05058227]]]
["bitfinex","BTCUSD",1722807318575,[[58556.0,1e-06],[58555.0,0.0604],[58554.0,0.0767],[58551.0,0.0001],[58546.0,0.00011]],[[58557.0,1.02537793],[58560.0,0.00965778],[58561.0,0.351526],[58563.0,0.38761805],[58569.0,0.341482]]]
["bitfinex","BTCUSD",1722807338050,[[58607.0,0.1407],[58599.0,0.341301],[58597.0,0.04989211],[58594.0,0.341328],[58587.0,0.3047]],[[58608.0,0.51936468],[58610.0,0.08291805],[58611.0,0.341235],[58624.0,0.01],[58625.0,0.1]]]
["bitfinex","BTCUSD",1722807360683,[[58634.0,0.04970741],[58626.0,0.4788],[58623.0,0.0824],[58622.0,0.55850831],[58614.0,0.3047]],[[58635.0,0.852732],[58636.0,0.002],[58637.0,0.0629],[58639.0,0.0759],[58641.0,0.0873759]]]
["bitfinex","BTCUSD",1722807401145,[[58687.0,1.59267593],[58686.0,0.002],[58685.0,0.1798],[58684.0,0.3047],[58683.0,0.340812]],[[58688.0,0.011571],[58698.0,0.010571],[58699.0,0.08301805],[58703.0,0.010571],[58704.0,0.170347]]]
["bitfinex","BTCUSD",1722807470104,[[58704.0,1.03413848],[58701.0,0.340704],[58700.0,0.01],[58699.0,0.2426],[58698.0,0.02]],[[58705.0,0.010571],[58710.0,0.00135714],[58711.0,0.08291805],[58715.0,0.170314],[58716.0,0.340626]]]
["bitfinex","BTCUSD",1722807501153,[[58647.0,0.34502193],[58645.0,0.36025445],[58643.0,0.890833],[58642.0,0.14061459],[58637.0,1.47709831]],[[58652.0,0.00280191],[58653.0,0.170494],[58656.0,0.340972],[58657.0,0.340969],[58661.0,0.340943]]]
["bitfinex","BTCUSD",1722807525190,[[58631.0,0.0021],[58627.0,0.00959],[58617.0,0.0096],[58616.0,0.00035352],[58613.0,0.11468555]],[[58632.0,3.011348],[58635.0,0.341093],[58636.0,0.1798],[58638.0,0.32551805],[58640.0,0.0587509]]]
["bitfinex","BTCUSD",1722807582631,[[58650.0,0.17451093],[58648.0,0.0645],[58647.0,0.001],[58644.0,0.417236],[58639.0,0.2526]],[[58654.0,0.08291805],[58656.0,0.68195],[58659.0,0.340955],[58667.0,0.00959692],[58669.0,0.4043]]]
["bitfinex","BTCUSD",1722807627003,[[58696.0,2.21153193],[58693.0,0.3426],[58692.0,0.010671],[58691.0,0.640766],[58688.0,0.766]],[[58697.0,0.010571],[58699.0,0.010671],[58707.0,0.010571],[58712.0,0.01056],[58719.0,0.0001]]]
["bitfinex","BTCUSD",1722807632471,[[58704.0,2.08443293],[58703.0,0.1],[58700.0,1.10671],[58699.0,0.002],[58698.0,0.22269369]],[[58707.0,0.010571],[58711.0,0.010571],[58712.0,0.01056],[58718.0,0.09348905],[58721.0,0.170298]]]
["bitfinex","BTCUSD",1722807698216,[[58706.0,0.42784788],[58704.0,0.437791],[58703.0,0.340692],[58699.0,0.1652],[58697.0,0.350728]],[[58707.0,0.01009926],[58710.0,0.170329],[58711.0,0.010571],[58712.0,0.51122905],[58715.0,0.40453]]]
["bitfinex","BTCUSD",1722807767250,[[58741.0,0.04955825],[58739.0,0.01000045],[58734.0,0.746158],[58733.0,0.340522],[58731.0,0.49750831]],[[58742.0,0.73882292],[58744.0,0.340461],[58748.0,0.340437],[58750.0,0.0971],[58752.0,0.00964819]]]
["bitfinex","BTCUSD",1722807810821,[[58752.0,0.35271693],[58751.0,0.340416],[58749.0,0.340426],[58748.0,0.10688695],[58747.0,0.1423]],[[58753.0,0.08291805],[58756.0,0.170195],[58757.0,0.340387],[58759.0,0.42329405],[58761.0,0.340365]]]
["bitfinex","BTCUSD",1722807879921,[[58762.0,1.10238254],[58760.0,0.56307094],[58759.0,0.08582098],[58756.0,0.340388],[58753.0,0.340403]],[[58763.0,0.00083],[58764.0,0.01056],[58766.0,0.01054901],[58768.0,0.17173539],[58769.0,0.08291805]]]
["bitfinex","BTCUSD",1722807935957,[[58816.0,1.15469073],[58813.0,0.0602],[58812.0,0.34206],[58811.0,0.0777],[58809.0,0.1]],[[58817.0,0.01050901],[58819.0,0.0001],[58822.0,0.010538],[58825.0,0.25291405],[58828.0,0.422974]]]
["bitfinex","BTCUSD",1722807954703,[[58806.0,0.009],[58799.0,0.00989109],[58797.0,0.170075],[58789.0,0.4788],[58696.0,0.8]],[[58807.0,0.926841],[58808.0,0.08291805],[58810.0,0.340078],[58811.0,0.06],[58815.0,0.02]]]
["bitfinex","BTCUSD",1722808030028,[[58807.0,0.14468387],[58806.0,0.314563],[58805.0,0.00984867],[58803.0,0.340116],[58802.0,0.15325944]],[[58808.0,0.22521018],[58809.0,0.170042],[58812.0,0.34007],[58813.0,0.340064],[58814.0,0.08291805]]]
["bitfinex","BTCUSD",1722808059796,[[58807.0,1.90427199],[58806.0,0.000913],[58804.0,0.00991496],[58803.0,0.102],[58799.0,0.01]],[[58808.0,0.00083],[58814.0,0.08291805],[58819.0,0.170943],[58821.0,0.340019],[58824.0,0.1766]]]
["bitfinex","BTCUSD",1722808100771,[[58829.0,0.17451093],[58828.0,0.169985],[58824.0,0.41622647],[58823.0,0.04916027],[58822.0,0.0786]],[[58832.0,0.169976],[58834.0,0.34273167],[58836.0,0.08291805],[58837.0,0.339926],[58838.0,0.0635]]]
["bitfinex","BTCUSD",1722808160156,[[58778.0,0.00957],[58771.0,0.0001],[58770.0,0.00956],[58763.0,0.04940268],[58762.0,0.17109]],[[58779.0,2.04959364],[58780.0,0.0503354],[58781.0,0.07550497],[58783.0,0.10031857],[58790.0,0.341025]]]
["bitfinex","BTCUSD",1722808227260,[[58754.0,0.25882721],[58752.0,0.000913],[58751.0,0.0001],[58750.0,0.170252],[58749.0,0.35051727]],[[58755.0,0.510594],[58756.0,0.08291805],[58757.0,0.340388],[58760.0,0.00083],[58778.0,0.0769]]]
["bitfinex","BTCUSD",1722808236755,[[58754.0,0.0649],[58752.0,0.000913],[58751.0,0.0001],[58750.0,0.08244],[58748.0,0.276698]],[[58755.0,0.51558618],[58756.0,0.08291805],[58757.0,0.340388],[58760.0,0.341201],[58765.0,0.05035297]]]
["bitfinex","BTCUSD",1722808295212,[[58777.0,0.11939587],[58774.0,0.267043],[58772.0,0.00147599],[58771.0,0.41497191],[58770.0,0.340308]],[[58778.0,0.170132],[58779.0,0.00083],[58780.0,0.08291805],[58781.0,0.340249],[58786.0,0.34022]]]
["bitfinex","BTCUSD",1722808388386,[[58695.0,0.00958],[58693.0,0.0619],[58691.0,0.0751],[58690.0,0.04951076],[58678.0,0.00157439]],[[58702.0,3.13278452],[58707.0,0.0811],[58710.0,0.21018873],[58712.0,0.12928433],[58715.0,0.07464325]]]
["bitfinex","BTCUSD",1722808402653,[[58688.0,0.0658],[58686.0,0.083],[58684.0,0.04965011],[58665.0,0.7905],[58658.0,0.170478]],[[58692.0,2.56091398],[58696.0,0.38314528],[58697.0,0.12666628]]]
["bitfinex","BTCUSD",1722808462408,[[58636.0,0.1501],[58630.0,0.180561],[58629.0,0.35132554],[58627.0,0.341138],[58497.0,50.26077716]],[[58637.0,0.60253905],[58640.0,0.341066],[58643.0,0.42396405],[58644.0,0.1],[58647.0,0.02022104]]]
["bitfinex","BTCUSD",1722808522967,[[58612.0,0.00959],[58611.0,0.0001],[58609.0,0.0783],[58608.0,0.06],[58605.0,0.04974559]],[[58613.0,1.90740493],[58614.0,0.05022472],[58615.0,0.01],[58616.0,0.07533708],[58617.0,0.10044945]]]
["bitfinex","BTCUSD",1722808584809,[[58538.0,0.1368],[58531.0,0.0001],[58529.0,0.170854],[58528.0,0.01029403],[58527.0,0.341718]],[[58539.0,1.02864293],[58542.0,0.341636],[58544.0,0.0977],[58546.0,0.04955581],[58548.0,0.05020458]]]
["bitfinex","BTCUSD",1722808645740,[[58479.0,0.00962],[58475.0,0.0618],[58473.0,0.0766],[58472.0,0.00962],[58455.0,0.01]],[[58480.0,2.42783298],[58484.0,0.341975],[58486.0,0.09291805],[58488.0,0.1225],[58491.0,0.11304029]]]
["bitfinex","BTCUSD",1722808669178,[[58467.0,0.14141],[58464.0,0.00962],[58454.0,4e-05],[58452.0,0.1079],[58451.0,0.0201]],[[58468.0,1.89278296],[58469.0,0.0979],[58473.0,0.08291805],[58482.0,0.0794],[58485.0,0.413271]]]
["bitfinex","BTCUSD",1722808696567,[[58499.0,1.87643058],[58498.0,0.02],[58497.0,0.1],[58491.0,0.343929],[58490.0,0.04914635]],[[58500.0,0.00091301],[58512.0,0.170905],[58514.0,0.13289984],[58515.0,0.341793],[58518.0,0.341778]]]
["bitfinex","BTCUSD",1722808736831,[[58538.0,1.84369378],[58537.0,0.1],[58533.0,0.01037729],[58532.0,0.74709],[58529.0,1.2606]],[[58539.0,0.00091301],[58550.0,0.09974885],[58557.0,0.02678621],[58559.0,0.18303639],[58560.0,0.00091301]]]
["bitfinex","BTCUSD",1722808783585,[[58543.0,0.512443],[58541.0,0.0645],[58540.0,0.09265167],[58535.0,0.01],[58534.0,0.02]],[[58548.0,0.1708],[58550.0,0.08291805],[58551.0,0.0611],[58552.0,0.417778]]]
["bitfinex","BTCUSD",1722808819319,[[58591.0,0.341346]],[[58601.0,0.25356405],[58604.0,0.341278],[58608.0,0.341252],[58610.0,0.341244],[58611.0,0.08291805]]]
["bitfinex","BTCUSD",1722808833604,[[58618.0,0.99729144],[58616.0,0.2804],[58614.0,0.01],[58611.0,0.002],[58608.0,0.74141805]],[[58630.0,0.04905965],[58637.0,0.34199501],[58639.0,0.0001],[58642.0,0.50807931],[58645.0,0.08291805]]]
["bitfinex","BTCUSD",1722808869472,[[58638.0,2.48594409],[58637.0,0.2955],[58634.0,0.1],[58633.0,0.3],[58627.0,0.68687802]],[[58639.0,0.0001],[58642.0,0.010571],[58659.0,0.0001],[58661.0,0.08291805],[58665.0,0.17046]]]
["bitfinex","BTCUSD",1722808929007,[[58670.0,0.03593061],[58669.0,0.03593061],[58668.0,0.03593061],[58667.0,0.03593061],[58666.0,0.13683811]],[[58671.0,2.03429913],[58672.0,0.350881],[58673.0,0.02],[58674.0,0.23373965],[58676.0,0.010571]]]
["bitfinex","BTCUSD",1722808934467,[[58671.0,0.20737161],[58670.0,0.03693061],[58669.0,0.43972361],[58668.0,0.03593061],[58664.0,0.0124847]],[[58675.0,0.170431],[58676.0,0.018571],[58678.0,0.09350006],[58679.0,0.68178],[58682.0,0.39111132]]]
["bitfinex","BTCUSD",1722808980887,[[58681.0,0.340825],[58679.0,0.04091301],[58678.0,0.37677261],[58677.0,0.03593061],[58676.0,0.03593061]],[[58686.0,0.170399],[58688.0,0.340789],[58690.0,0.340778],[58691.0,0.13331685]]]
["bitfinex","BTCUSD",1722809033127,[[58549.0,0.0096],[58537.0,0.00961],[58535.0,0.0787],[58532.0,0.0096],[58531.0,0.0663]],[[58552.0,2.43917815],[58553.0,0.02],[58558.0,0.01044593],[58559.0,0.34154],[58560.0,0.08291805]]]
["bitfinex","BTCUSD",1722809069880,[[58502.0,0.663022],[58498.0,0.01],[58497.0,0.341895],[58492.0,0.00961]],[[58503.0,0.62949908],[58509.0,0.170915],[58511.0,0.36862388],[58512.0,0.08291805],[58517.0,0.34269291]]]
["bitfinex","BTCUSD",1722809087681,[[58555.0,0.245779],[58553.0,0.34157],[58551.0,0.01],[58549.0,0.0665],[58541.0,0.102]],[[58556.0,0.17451093],[58562.0,0.341523],[58563.0,0.02677927],[58564.0,0.341509],[58567.0,0.341492]]]
["bitfinex","BTCUSD",1722809129474,[[58704.0,0.170346],[58702.0,0.340702],[58701.0,0.11157439],[58700.0,0.620413],[58697.0,0.1727]],[[58710.0,0.170328],[58712.0,0.08291805],[58713.0,0.34064],[58717.0,0.340619],[58718.0,0.08291805]]]
["bitfinex","BTCUSD",1722809160814,[[58673.0,0.002]],[[58696.0,0.340738],[58697.0,0.14741805],[58701.0,0.34071],[58704.0,0.08291805],[58709.0,0.01]]]
["bitfinex","BTCUSD",1722809177281,[[58673.0,0.001],[58663.0,0.5572],[58662.0,0.7905],[58652.0,0.012]],[[58674.0,0.08291805],[58677.0,0.065],[58684.0,0.00340977],[58685.0,0.36242898]]]
["bitfinex","BTCUSD",1722809212929,[[58671.0,0.001],[58667.0,0.819705],[58664.0,0.340924],[58663.0,0.0769],[58661.0,0.0606]],[[58677.0,0.08291805],[58679.0,0.34424877],[58680.0,0.17451093],[58682.0,0.34082],[58684.0,0.42455505]]]
["bitfinex","BTCUSD",1722809233253,[[58677.0,2.39878536],[58674.0,0.302],[58672.0,0.01],[58670.0,0.1997],[58669.0,0.340895]],[[58678.0,0.000827],[58684.0,0.000825],[58699.0,0.0658],[58700.0,0.57680831],[58707.0,0.01004117]]]
["bitfinex","BTCUSD",1722809272581,[[58698.0,2.6994361],[58697.0,0.3],[58696.0,0.002],[58692.0,0.340758],[58638.0,0.60199398]],[[58699.0,0.002826],[58718.0,0.000824],[58719.0,0.0001],[58720.0,0.49750831],[58722.0,0.08291805]]]
["bitfinex","BTCUSD",1722809312045,[[58818.0,1.66831893],[58816.0,0.0829],[58814.0,0.1],[58812.0,0.519661],[58811.0,0.012]],[[58819.0,0.0001],[58829.0,0.0642],[58832.0,0.0817],[58836.0,0.01054901],[58837.0,0.00340977]]]
["bitfinex","BTCUSD",1722809329609,[[58808.0,0.002],[58801.0,0.170064],[58799.0,0.00157439],[58798.0,0.340144],[58795.0,0.340163]],[[58809.0,1.02672293],[58810.0,0.16241805],[58813.0,0.0624],[58814.0,0.340056],[58816.0,0.01]]]
["bitfinex","BTCUSD",1722809367382,[[58851.0,1.289443],[58844.0,0.339879],[58843.0,0.3],[58842.0,0.3021],[58841.0,0.002]],[[58852.0,0.02381611],[58859.0,0.0001],[58862.0,0.00340977],[58863.0,0.0612],[58864.0,0.00011]]]
["bitfinex","BTCUSD",1722809420963,[[58938.0,1.197686],[58934.0,0.1],[58932.0,0.0751],[58931.0,0.17451093],[58930.0,0.26251805]],[[58939.0,0.0001],[58944.0,0.00011],[58949.0,0.0652],[58952.0,0.25745801],[58957.0,0.3517157]]]
["bitfinex","BTCUSD",1722809430590,[[58966.0,0.146],[58965.0,0.01],[58961.0,0.1],[58956.0,0.518836],[58952.0,0.3]],[[58994.0,0.0659],[58999.0,0.15102002],[59000.0,0.07546001],[59001.0,0.08291805],[59002.0,0.01774952]]]
["bitfinex","BTCUSD",1722809461479,[[59028.0,0.00157439],[59018.0,0.338874],[59016.0,0.42180505],[59015.0,0.1],[59013.0,0.49750831]],[[59029.0,0.508224],[59040.0,0.063],[59041.0,0.01],[59042.0,0.02],[59044.0,0.08291805]]]
["bitfinex","BTCUSD",1722809507449,[[59178.0,2.16978093],[59177.0,0.3639],[59170.0,0.371947],[59167.0,0.08291805],[59134.0,0.00157439]],[[59179.0,0.0001],[59200.0,0.00028],[59202.0,0.08291805],[59203.0,0.168911],[59204.0,0.0132671]]]
["bitfinex","BTCUSD",1722809542396,[[59104.0,0.00952],[59100.0,0.005],[59096.0,0.338431],[59093.0,0.338446],[59091.0,0.0001]],[[59105.0,0.0813],[59110.0,0.42127305],[59113.0,0.338336],[59114.0,0.01],[59115.0,0.17451093]]]
["bitfinex","BTCUSD",1722809565517,[[59110.0,0.338349],[59108.0,0.0009108]],[[59120.0,0.34365893],[59122.0,0.338285],[59123.0,0.0638],[59124.0,0.02],[59125.0,0.338267]]]
["bitfinex","BTCUSD",1722809598676,[[59108.0,1.50489063],[59106.0,0.1],[59105.0,0.638375],[59101.0,0.00157439],[59100.0,0.516807]],[[59109.0,0.000827],[59127.0,0.338254],[59130.0,0.338241],[59131.0,0.08291805],[59132.0,0.12564891]]]
["bitfinex","BTCUSD",1722809638207,[[59100.0,0.0019097],[59088.0,0.169238],[59086.0,0.338485],[59084.0,0.338497],[59071.0,0.1785]],[[59101.0,1.74438364],[59105.0,0.15179377],[59107.0,0.01],[59108.0,0.01],[59109.0,0.399785]]]
["bitfinex","BTCUSD",1722809660382,[[59051.0,0.00962],[59048.0,0.00952],[59040.0,0.00953],[59039.0,0.00953],[59037.0,0.49750831]],[[59052.0,1.74626992],[59053.0,0.10105331],[59055.0,0.32368998],[59056.0,0.02],[59057.0,0.005]]]
["bitfinex","BTCUSD",1722809694116,[[59063.0,0.16931],[59061.0,0.338629],[59059.0,0.33864],[59055.0,0.338663],[59052.0,0.1376]],[[59065.0,0.001],[59068.0,0.169297],[59069.0,0.51309793],[59072.0,0.338572],[59075.0,0.338552]]]
["bitfinex","BTCUSD",1722809716700,[[59094.0,0.16922],[59091.0,0.0613],[59090.0,0.078],[59084.0,0.3105],[59077.0,0.1]],[[59100.0,0.169206],[59101.0,0.02653554],[59104.0,0.417187],[59105.0,0.0623],[59107.0,0.338371]]]
["bitfinex","BTCUSD",1722809745900,[[59090.0,0.015],[59083.0,0.169253],[59081.0,0.338517],[59079.0,0.00157439],[59078.0,0.338533]],[[59091.0,0.507691],[59092.0,0.51296593],[59094.0,0.001],[59096.0,0.08291805],[59098.0,0.1441]]]
["bitfinex","BTCUSD",1722809781947,[[59005.0,0.00954],[58994.0,0.00157439],[58993.0,0.00954],[58990.0,0.49750831],[58988.0,0.08744]],[[59006.0,1.79977693],[59012.0,0.0704],[59013.0,0.3205],[59015.0,0.0895],[59017.0,0.338887]]]
["bitfinex","BTCUSD",1722809823834,[[58974.0,8e-08],[58971.0,0.0001],[58962.0,0.009108],[58953.0,0.1],[58951.0,0.086908]],[[58975.0,3.49952838],[58977.0,0.12668678],[58978.0,0.35362289],[58980.0,0.3105],[58984.0,0.15202414]]]
["bitfinex","BTCUSD",1722809842957,[[58937.0,0.0833],[58932.0,0.08291805],[58931.0,0.00496764],[58929.0,0.4888],[58927.0,0.02]],[[58949.0,0.17451093],[58961.0,0.0825],[58962.0,0.0609],[58964.0,0.3105],[58966.0,0.4818]]]
["bitfinex","BTCUSD",1722809897536,[[58846.0,0.0815],[58845.0,0.00913],[58844.0,0.00913],[58841.0,0.07033],[58840.0,0.00157439]],[[58850.0,0.169923],[58855.0,0.17451093]]]
["bitfinex","BTCUSD",1722809926048,[[58829.0,0.00339916],[58828.0,0.10657882],[58820.0,0.1]],[[58841.0,0.00157439],[58842.0,0.001],[58843.0,0.23410783],[58845.0,0.339878]]]
["bitfinex","BTCUSD",1722809930134,[[58850.0,0.169922],[58847.0,0.349859],[58844.0,0.31031093],[58841.0,0.12],[58840.0,0.179]],[[58852.0,0.00991301],[58859.0,0.339797],[58864.0,0.339767],[58870.0,0.0651],[58874.0,0.12765205]]]
["bitfinex","BTCUSD",1722809966129,[[58788.0,0.01127883],[58786.0,0.00827],[58784.0,0.08081],[58770.0,0.18291805],[58769.0,0.7905]],[[58789.0,0.028],[58793.0,0.340176],[58796.0,0.34016],[58800.0,0.340136],[58807.0,0.04518373]]]
["bitfinex","BTCUSD",1722810016811,[[58872.0,0.00339678],[58871.0,0.169862],[58868.0,0.339742],[58864.0,0.47759798],[58863.0,0.339768]],[[58876.0,0.169789],[58877.0,0.347693],[58879.0,0.414627],[58880.0,0.079],[58884.0,0.339651]]]
["bitfinex","BTCUSD",1722810050720,[[58830.0,0.00339915],[58829.0,0.17451093],[58828.0,0.339972],[58827.0,0.08291805],[58825.0,0.142]],[[58839.0,0.339916],[58850.0,0.0792],[58856.0,0.1],[58857.0,0.01],[58861.0,0.37004544]]]
["bitfinex","BTCUSD",1722810068924,[[58868.0,1.02726488],[58866.0,0.339751],[58865.0,0.279],[58862.0,0.002],[58861.0,0.08291805]],[[58869.0,0.00090971],[58880.0,0.339675],[58887.0,0.0666],[58890.0,0.0771],[58897.0,0.31207764]]]
["bitfinex","BTCUSD",1722810101975,[[58799.0,0.15111757],[58797.0,0.001],[58794.0,0.34017],[58791.0,0.340182],[58789.0,0.08291805]],[[58800.0,0.00759641],[58803.0,0.340121],[58806.0,0.340101],[58809.0,0.340087],[58814.0,0.3025]]]
["bitfinex","BTCUSD",1722810135363,[[58855.0,0.41322558],[58854.0,0.339822],[58851.0,0.339836],[58846.0,0.002],[58843.0,1.2606]],[[58856.0,0.00911901],[58858.0,0.05958526],[58860.0,0.00911901],[58864.0,0.00911901],[58865.0,0.339762]]]
["bitfinex","BTCUSD",1722810158977,[[58855.0,0.00021658],[58854.0,0.00339784],[58853.0,0.169913],[58850.0,0.339841],[58848.0,0.339858]],[[58856.0,0.00911901],[58857.0,0.169904],[58859.0,0.0001],[58860.0,0.34890901],[58861.0,0.02664352]]]
["bitfinex","BTCUSD",1722810193872,[[58784.0,0.00928],[58780.0,0.00021658],[58774.0,0.000829],[58773.0,0.00828],[58771.0,0.00838]],[[58785.0,2.27013552],[58786.0,0.02667826],[58790.0,0.01],[58793.0,0.14257494],[58794.0,0.0950001]]]
["bitfinex","BTCUSD",1722810231131,[[58794.0,0.00021658],[58785.0,0.47759798],[58784.0,0.178393],[58782.0,0.479935],[58781.0,0.49750831]],[[58795.0,1.200574],[58804.0,0.18291805],[58805.0,0.417908],[58811.0,0.08576479]]]
["bitfinex","BTCUSD",1722810252650,[[58788.0,0.00021658],[58786.0,0.1437],[58782.0,0.47759798],[58776.0,1.319974],[58773.0,0.34029]],[[58789.0,0.850497],[58793.0,0.3096],[58799.0,0.340145],[58801.0,0.08291805],[58805.0,0.00978342]]]
["bitfinex","BTCUSD",1722810291520,[[58810.0,0.001],[58807.0,0.00021658],[58793.0,0.47759798],[58792.0,0.0643],[58791.0,0.0807]],[[58811.0,1.68270362],[58812.0,0.0795],[58816.0,0.3026],[58817.0,0.15270202],[58818.0,0.0715]]]
["bitfinex","BTCUSD",1722810317674,[[58789.0,0.000827],[58780.0,0.0611],[58779.0,0.0805],[58777.0,0.340264],[58776.0,0.47759798]],[[58790.0,0.864482],[58793.0,0.340176],[58800.0,0.0645],[58802.0,0.0751],[58808.0,0.00157439]]]
["bitfinex","BTCUSD",1722810352550,[[58811.0,0.001827],[58789.0,0.000827],[58785.0,0.47759798],[58781.0,0.08291805],[58780.0,0.312624]],[[58812.0,2.93149444],[58813.0,0.02],[58815.0,0.02666283],[58816.0,0.42282704],[58817.0,0.08291805]]]
["bitfinex","BTCUSD",1722810388793,[[58832.0,0.00339871],[58831.0,0.28451093],[58830.0,0.356],[58829.0,0.341964],[58828.0,0.0805]],[[58839.0,0.169955],[58842.0,0.339895],[58843.0,0.003],[58846.0,0.339871],[58854.0,0.339825]]]
["bitfinex","BTCUSD",1722810443292,[[58934.0,0.11009001],[58928.0,0.06],[58922.0,0.373497],[58921.0,0.3],[58915.0,0.920469]],[[58944.0,0.01],[58945.0,0.02],[58950.0,0.002],[58952.0,0.339259],[58953.0,0.02660107]]]
["bitfinex","BTCUSD",1722810465642,[[58901.0,0.292776],[58899.0,0.339564],[58898.0,0.1],[58896.0,0.339578],[58895.0,0.1792]],[[58902.0,0.03],[58907.0,0.00157439],[58908.0,0.169756],[58910.0,0.415005],[58911.0,0.002]]]
["bitfinex","BTCUSD",1722810498203,[[58909.0,0.78376993],[58906.0,0.1],[58905.0,0.179],[58904.0,0.023],[58903.0,0.1442]],[[58910.0,0.01],[58915.0,0.02],[58918.0,0.169727],[58922.0,0.002],[58923.0,0.67886]]]
["bitfinex","BTCUSD",1722810535228,[[58874.0,0.98781534],[58871.0,0.3547306],[58869.0,0.4788],[58868.0,0.1],[58831.0,0.22391418]],[[58875.0,0.00998611],[58877.0,0.02],[58884.0,0.00157439],[58885.0,0.169822],[58886.0,0.0686]]]
["bitfinex","BTCUSD",1722810540768,[[58876.0,0.637544],[58875.0,0.1],[58871.0,0.6422336],[58870.0,0.179],[58857.0,0.068026]],[[58877.0,0.02998611],[58884.0,0.00157439],[58885.0,0.02663027],[58886.0,0.0666],[58896.0,0.05073971]]]
["bitfinex","BTCUSD",1722810601362,[[58915.0,0.028],[58905.0,0.169763],[58903.0,0.339536],[58902.0,0.10339508],[58901.0,0.339551]],[[58916.0,0.71569604],[58917.0,0.420965],[58918.0,0.08374505],[58919.0,0.0645],[58922.0,0.01]]]
["bitfinex","BTCUSD",1722810624770,[[58981.0,1.49533293],[58980.0,0.04512247],[58977.0,0.1],[58933.0,0.22246024],[58920.0,0.16949351]],[[58982.0,0.00827],[58988.0,0.01948622],[58994.0,0.0002],[58995.0,0.00157439],[58997.0,0.17977]]]
["bitfinex","BTCUSD",1722810666942,[[59093.0,1.93556908],[59092.0,0.4298],[59086.0,0.002],[59085.0,0.01],[59084.0,0.3]],[[59094.0,0.000825],[59099.0,0.0001],[59100.0,0.0005],[59104.0,0.00011],[59116.0,0.169159]]]
["bitfinex","BTCUSD",1722810684917,[[59056.0,0.0009075],[59044.0,0.338725],[59043.0,0.1],[59038.0,0.151564]],[[59057.0,0.235727],[59063.0,0.08291805],[59070.0,0.25742898],[59072.0,0.01],[59073.0,0.0823]]]
["bitfinex","BTCUSD",1722810717664,[[58967.0,0.1],[58961.0,0.077],[58960.0,0.33921],[58957.0,0.17451093],[58953.0,0.279]],[[58970.0,0.169579],[58972.0,0.08291805],[58975.0,0.339129],[58978.0,0.08291805],[58979.0,0.339109]]]
["bitfinex","BTCUSD",1722810735299,[[58932.0,0.009097],[58931.0,0.0001],[58918.0,0.0009097],[58910.0,0.269749],[58908.0,0.0616]],[[58933.0,2.14232116],[58939.0,0.26191805],[58941.0,0.439322],[58942.0,0.3528],[58943.0,0.05950829]]]
["bitfinex","BTCUSD",1722810761889,[[58964.0,0.269593],[58963.0,0.339193],[58962.0,0.1],[58961.0,0.400503],[58957.0,0.339229]],[[58971.0,0.17533993],[58975.0,0.339129],[58978.0,0.339109],[58983.0,0.0831],[58986.0,0.075]]]
["bitfinex","BTCUSD",1722810811603,[[58999.0,1.81116893],[58998.0,0.13],[58996.0,0.3006],[58994.0,0.08291805],[58993.0,1.27169369]],[[59000.0,0.000828],[59005.0,0.00829],[59007.0,0.00829],[59010.0,0.00829],[59015.0,0.00829]]]
["bitfinex","BTCUSD",1722810829543,[[59033.0,1.54888593],[59032.0,0.08291805],[59031.0,0.58883275],[59030.0,0.0896],[59029.0,0.3535]],[[59039.0,0.0001],[59053.0,0.00157439],[59056.0,0.169332],[59057.0,0.416556],[59058.0,0.0634]]]
["bitfinex","BTCUSD",1722810868655,[[58970.0,0.00866386],[58963.0,0.009086],[58945.0,0.818093],[58944.0,0.1398],[58943.0,0.34922643]],[[58971.0,1.87328093],[58976.0,0.1788],[58978.0,0.08449244],[58979.0,0.649407],[58991.0,0.7972]]]
["bitfinex","BTCUSD",1722810911308,[[58983.0,0.16954],[58979.0,0.17451093],[58978.0,0.1],[58975.0,0.1643],[58974.0,0.39321805]],[[58984.0,0.000828],[58986.0,0.00157439],[58994.0,0.339018],[58998.0,0.05067234],[59000.0,0.15820852]]]
["bitfinex","BTCUSD",1722810927578,[[59037.0,0.4788],[59036.0,0.501275],[59030.0,0.338808],[59028.0,0.01024564],[59025.0,0.31]],[[59048.0,0.00827],[59054.0,0.401974],[59056.0,0.08291805],[59057.0,0.418557]]]
["bitfinex","BTCUSD",1722810962697,[[59042.0,1.97264493],[59041.0,0.08291805],[59040.0,0.4103],[59039.0,0.022],[59038.0,0.1788]],[[59043.0,0.000827],[59062.0,0.00157439],[59064.0,0.244508],[59067.0,0.83610731],[59069.0,0.0628]]]
["bitfinex","BTCUSD",1722811008489,[[59099.0,0.169207],[59096.0,0.338427],[59093.0,0.438445],[59090.0,0.338466],[59089.0,0.2009086]],[[59104.0,0.169194],[59105.0,0.17451093],[59106.0,0.33838],[59108.0,0.338364]]]
["bitfinex","BTCUSD",1722811042664,[[59099.0,0.0009097],[59089.0,0.1009086],[59087.0,0.49750831],[59080.0,0.338522],[59077.0,0.817341]],[[59100.0,1.51300207],[59101.0,0.08291805],[59102.0,0.07701653]]]
["bitfinex","BTCUSD",1722811052005,[[59113.0,0.169167],[59111.0,0.33834],[59109.0,0.338357],[59107.0,0.27451093],[59105.0,0.527975]],[[59125.0,0.338266],[59126.0,0.08291805],[59127.0,0.17451093],[59128.0,0.57720831],[59129.0,0.05053986]]]
["bitfinex","BTCUSD",1722811097939,[[59057.0,0.169327],[59056.0,0.00338622],[59055.0,0.402866],[59053.0,0.1],[59052.0,0.414283]],[[59064.0,0.00679634],[59066.0,0.169303],[59067.0,0.338603],[59069.0,0.810388],[59126.0,0.000827]]]
["bitfinex","BTCUSD",1722811137200,[[59125.0,0.973665],[59123.0,0.01022744],[59121.0,0.1],[59119.0,0.18451093],[59114.0,0.02]],[[59126.0,0.000827],[59134.0,0.0643],[59137.0,0.08291805],[59138.0,0.075827],[59139.0,0.000926]]]
["bitfinex","BTCUSD",1722811156249,[[59093.0,0.169222],[59092.0,0.338454],[59091.0,0.338459],[59086.0,0.1],[59085.0,0.438494]],[[59097.0,0.028],[59098.0,0.0601],[59102.0,0.17451093],[59104.0,0.08291805]]]
["bitfinex","BTCUSD",1722811192123,[[59078.0,0.001],[59076.0,0.1726584],[59074.0,0.338554],[59073.0,0.344559],[59072.0,0.1]],[[59080.0,0.001],[59082.0,0.0634],[59084.0,0.16925],[59085.0,0.0805],[59087.0,0.338488]]]
["bitfinex","BTCUSD",1722811235990,[[59073.0,0.008],[59062.0,0.0009108],[59054.0,0.83617631],[59053.0,0.4788],[59052.0,1.12918]],[[59074.0,1.50801369],[59076.0,0.01020042],[59077.0,0.001828],[59079.0,0.1885],[59080.0,0.44144505]]]
["bitfinex","BTCUSD",1722811250799,[[59033.0,0.00108503],[59025.0,0.009097],[59015.0,0.49750831],[59011.0,0.0001],[59006.0,0.009097]],[[59034.0,2.50913893],[59035.0,0.44760693],[59037.0,0.08291805],[59039.0,0.0504675],[59040.0,0.3101]]]
["bitfinex","BTCUSD",1722811288733,[[59060.0,0.635957],[59056.0,0.338661],[59055.0,0.01032036],[59054.0,0.1625],[58902.0,50.0]],[[59061.0,0.001829],[59070.0,0.0033815],[59071.0,0.16929],[59073.0,0.338567],[59074.0,0.065728]]]
["bitfinex","BTCUSD",1722811327781,[[59037.0,0.169384],[59034.0,0.1],[59033.0,0.338789],[59031.0,0.1],[59030.0,0.44891513]],[[59041.0,0.00590606],[59042.0,0.0033815],[59043.0,0.17451093],[59046.0,0.338719],[59049.0,0.338707]]]
["bitfinex","BTCUSD",1722811370846,[[58996.0,0.009086],[58991.0,0.0001],[58978.0,0.00157439],[58977.0,0.0753],[58971.0,0.169674]],[[58997.0,2.73071192],[59003.0,0.42773844],[59007.0,0.90605895],[59009.0,0.07564495],[59010.0,0.16029211]]]
["bitfinex","BTCUSD",1722811388608,[[59027.0,0.003],[59023.0,0.00157439],[59021.0,0.16943],[59020.0,0.338862],[59018.0,0.438875]],[[59028.0,0.35697001],[59030.0,0.338812],[59031.0,0.0765],[59033.0,0.338793],[59036.0,0.338778]]]
["bitfinex","BTCUSD",1722811445684,[[59051.0,0.526035],[59049.0,0.338697],[59047.0,0.002],[59046.0,0.1],[59045.0,0.338722]],[[59052.0,0.001827],[59059.0,0.0034815],[59060.0,0.02654953],[59061.0,0.000829],[59062.0,0.403332]]]
["bitfinex","BTCUSD",1722811451849,[[59051.0,1.67621277],[59050.0,0.01],[59048.0,0.06697439],[59047.0,0.442712],[59046.0,0.02]],[[59052.0,0.001827],[59059.0,0.0001],[59061.0,0.000829],[59068.0,0.1461],[59070.0,0.169292]]]
["bitfinex","BTCUSD",1722811502305,[[59034.0,0.0009097],[59032.0,0.4788],[59031.0,0.1694],[59029.0,0.338815],[59026.0,1.129333]],[[59038.0,0.169383],[59039.0,0.17451093],[59041.0,0.338748],[59042.0,0.1479],[59044.0,0.338733]]]
["bitfinex","BTCUSD",1722811547290,[[59037.0,0.338766],[59030.0,0.5602],[59028.0,0.248],[59027.0,0.1],[59025.0,0.00157439]],[[59047.0,0.26081048],[59048.0,0.338708],[59051.0,0.0814],[59052.0,0.11651464],[59053.0,0.15869001]]]
["bitfinex","BTCUSD",1722811565347,[[59013.0,0.0654],[59012.0,0.169456],[59010.0,0.0768],[59009.0,0.338925],[59007.0,0.00992311]],[[59019.0,0.17789243],[59022.0,0.02657119],[59027.0,0.08291805],[59034.0,0.59750831]]]
["bitfinex","BTCUSD",1722811619444,[[58951.0,0.0001],[58949.0,0.064],[58947.0,0.422084],[58944.0,0.33941],[58939.0,0.5788]],[[58952.0,0.04059765],[58955.0,0.339242],[58958.0,0.339228],[58960.0,0.01011276],[58962.0,0.339203]]]
["bitfinex","BTCUSD",1722811656224,[[58892.0,0.009108],[58891.0,0.0001],[58876.0,0.00157439],[58875.0,0.0604],[58874.0,0.169854]],[[58893.0,2.0768537],[58894.0,0.08291805],[58895.0,0.01],[58896.0,0.01],[58898.0,0.1786]]]
["bitfinex","BTCUSD",1722811692047,[[58835.0,0.00829],[58833.0,0.00829],[58831.0,0.0001],[58820.0,0.00157439],[58819.0,0.712511]],[[58836.0,1.16962793],[58839.0,0.301],[58845.0,0.01],[58846.0,0.518473],[58847.0,0.02]]]
["bitfinex","BTCUSD",1722811700313,[[58838.0,0.1468],[58835.0,0.00829],[58834.0,0.08291805],[58833.0,0.00829],[58831.0,0.0201]],[[58846.0,0.17451093],[58851.0,0.339844],[58860.0,0.16061805],[58861.0,0.405188],[58864.0,0.301]]]
["bitfinex","BTCUSD",1722811749295,[[58841.0,0.232749],[58839.0,0.0792],[58837.0,0.339918],[58835.0,0.449221],[58828.0,0.12]],[[58846.0,0.169936],[58848.0,0.339859],[58849.0,0.18851093],[58850.0,0.353847],[58854.0,0.339825]]]
["bitfinex","BTCUSD",1722811787384,[[58867.0,1.01407],[58864.0,0.0789],[58863.0,0.09291805],[58861.0,0.1792],[58860.0,0.02]],[[58868.0,0.00020976],[58878.0,0.00025505],[58885.0,0.339646],[58886.0,0.0782],[58889.0,0.0645]]]
["bitfinex","BTCUSD",1722811807317,[[58867.0,0.101],[58861.0,0.439779],[58859.0,0.339792],[58857.0,0.0641]],[[58868.0,0.00120976],[58871.0,0.339729],[58873.0,0.4256995],[58874.0,0.0639],[58875.0,0.0508877]]]
["bitfinex","BTCUSD",1722811853673,[[58808.0,0.00927],[58805.0,0.00829],[58802.0,0.00827],[58798.0,0.00827],[58794.0,0.170085]],[[58809.0,1.52576886],[58811.0,0.0789],[58813.0,0.0596358],[58814.0,0.01005945],[58815.0,0.4067]]]
["bitfinex","BTCUSD",1722811870571,[[58810.0,1.444973],[58808.0,0.00827],[58805.0,0.01848263],[58804.0,0.0083],[58803.0,0.350113]],[[58811.0,0.0029108],[58827.0,0.16999],[58828.0,0.0666],[58831.0,0.92038236],[58834.0,0.417643]]]
["bitfinex","BTCUSD",1722811912755,[[58776.0,0.5403],[58774.0,0.0812],[58773.0,0.340287],[58771.0,0.08301805],[58770.0,0.7905]],[[58781.0,0.01174607],[58790.0,0.340199],[58797.0,0.00157439],[58798.0,0.1402],[58803.0,0.30450484]]]
["bitfinex","BTCUSD",1722811955334,[[58780.0,0.000828],[58771.0,0.0001],[58761.0,0.17018],[58759.0,0.08291805],[58756.0,0.401485]],[[58781.0,2.28937851],[58783.0,0.01],[58785.0,0.05071021],[58787.0,0.25526644],[58788.0,0.10142192]]]
["bitfinex","BTCUSD",1722811983008,[[58771.0,0.0001],[58770.0,0.0627],[58765.0,0.0826],[58764.0,0.00827],[58759.0,0.170185]],[[58772.0,1.73638972],[58773.0,0.2424],[58774.0,0.0596694],[58777.0,0.0772],[58781.0,0.07907]]]
["bitfinex","BTCUSD",1722812030441,[[58821.0,0.000827],[58811.0,0.170035],[58810.0,0.0638],[58807.0,0.416694],[58803.0,0.340114]],[[58822.0,1.60790672],[58825.0,0.01025389],[58826.0,0.0605],[58827.0,0.24330971],[58831.0,0.339957]]]
["bitfinex","BTCUSD",1722812072419,[[58802.0,0.170062],[58796.0,0.340158],[58795.0,0.0757],[58794.0,0.01],[58786.0,0.54313305]],[[58804.0,0.17451093],[58808.0,0.421793],[58809.0,0.01013812]]]
["bitfinex","BTCUSD",1722812134282,[[58769.0,0.170156],[58767.0,0.340322],[58765.0,0.340334],[58761.0,0.481061],[58760.0,0.01018014]],[[58773.0,0.17608532],[58774.0,0.170143],[58777.0,0.340273],[58778.0,0.340267],[58799.0,0.23869953]]]
["bitfinex","BTCUSD",1722812140778,[[58773.0,0.170145],[58772.0,0.340297],[58770.0,0.340307],[58767.0,0.340326],[58765.0,0.01027192]],[[58775.0,0.00157439],[58776.0,0.17451093],[58778.0,0.170133],[58780.0,0.340254],[58781.0,0.419849]]]
["bitfinex","BTCUSD",1722812206408,[[58777.0,0.340266],[58775.0,0.0644],[58774.0,0.56171805],[58773.0,0.1],[58766.0,0.42324905]],[[58783.0,0.343238],[58785.0,0.17451093],[58787.0,0.02667495]]]
["bitfinex","BTCUSD",1722812261577,[[58757.0,0.405084],[58754.0,0.420796],[58749.0,0.00827],[58748.0,1.27757],[58744.0,0.1894]],[[58766.0,0.340333],[58772.0,0.17789243],[58773.0,0.19140508],[58777.0,0.18352821],[58778.0,0.01]]]
["bitfinex","BTCUSD",1722812300084,[[58782.0,0.52136],[58780.0,0.340247],[58776.0,0.1],[58775.0,0.40138],[58772.0,0.5565]],[[58783.0,0.02958129],[58784.0,0.0825],[58790.0,0.170097],[58791.0,0.340192],[58793.0,0.405779]]]
["bitfinex","BTCUSD",1722812325605,[[58772.0,0.170148],[58770.0,0.0611],[58769.0,0.340315],[58768.0,0.078527],[58767.0,0.340323]],[[58775.0,0.00157439],[58776.0,0.34464893],[58778.0,0.340267],[58781.0,0.0825],[58792.0,0.11049609]]]
["bitfinex","BTCUSD",1722812369136,[[58776.0,0.170136],[58774.0,0.403682],[58772.0,0.340295],[58768.0,0.34032],[58764.0,0.3423]],[[58780.0,0.19980556],[58781.0,0.00090971],[58783.0,0.34114671],[58785.0,0.35014115],[58787.0,0.1367]]]
["bitfinex","BTCUSD",1722812421323,[[58771.0,0.170151],[58769.0,0.340315],[58767.0,0.340326],[58763.0,0.340349],[58762.0,0.3035]],[[58773.0,0.00157439],[58774.0,0.064],[58775.0,0.0758],[58776.0,0.170138],[58780.0,0.39069046]]]
["bitfinex","BTCUSD",1722812443112,[[58776.0,0.000827],[58766.0,0.170166],[58763.0,0.340344],[58761.0,0.340357],[58759.0,0.401569]],[[58777.0,1.5154554],[58780.0,0.00157439],[58781.0,0.13319643],[58782.0,0.350245],[58783.0,0.07539148]]]
["bitfinex","BTCUSD",1722812483155,[[58754.0,0.0614],[58749.0,0.0767],[58745.0,0.680901],[58743.0,0.00927],[58738.0,0.18291805]],[[58757.0,0.00157439],[58761.0,0.0033815],[58762.0,0.48213374],[58765.0,0.07559716],[58767.0,0.58042636]]]
["bitfinex","BTCUSD",1722812504471,[[58744.0,0.59069],[58737.0,0.3405],[58735.0,0.002],[58733.0,0.02]],[[58761.0,0.08291805],[58763.0,0.079],[58766.0,0.56340831]]]
["bitfinex","BTCUSD",1722812548608,[[58817.0,0.851092],[58814.0,0.340054],[58807.0,0.08291805],[58806.0,0.1893],[58805.0,0.662506]],[[58818.0,0.00900001],[58821.0,0.00090971],[58822.0,0.00090971],[58824.0,0.08619701],[58826.0,0.03576629]]]
["bitfinex","BTCUSD",1722812579607,[[58731.0,0.0001],[58729.0,0.00139],[58727.0,0.00826],[58726.0,0.170281],[58724.0,0.00827]],[[58732.0,0.69433059],[58734.0,0.01017913],[58736.0,0.34051],[58738.0,0.0813],[58739.0,0.501289]]]
["bitfinex","BTCUSD",1722812612239,[[58731.0,0.852337],[58727.0,0.340558],[58722.0,0.1382],[58720.0,0.4788],[58719.0,0.350604]],[[58732.0,0.21840927],[58739.0,0.0001],[58740.0,0.00157439],[58741.0,0.170239],[58743.0,0.08291805]]]
["bitfinex","BTCUSD",1722812659277,[[58798.0,1.658661],[58797.0,0.01214591],[58794.0,0.1],[58793.0,0.350175],[58788.0,0.5584]],[[58799.0,0.0001],[58810.0,0.075586],[58811.0,0.0772],[58818.0,1e-08],[58819.0,0.170113]]]
["bitfinex","BTCUSD",1722812720258,[[58755.0,0.340395],[58753.0,0.340405],[58751.0,0.0641],[58750.0,0.340424],[58747.0,0.5581]],[[58761.0,0.170181],[58762.0,0.0033815],[58764.0,0.34192339],[58766.0,0.340336],[58768.0,0.15831805]]]
["bitfinex","BTCUSD",1722812762993,[[58754.0,0.575403],[58752.0,0.340413],[58750.0,0.08],[58743.0,0.1],[58742.0,0.08291805]],[[58755.0,0.005],[58759.0,0.170187],[58762.0,0.340356],[58763.0,0.0033815],[58764.0,0.01189854]]]
["bitfinex","BTCUSD",1722812794136,[[58721.0,0.340587],[58720.0,0.14505],[58716.0,0.00825],[58713.0,0.2897]],[[58732.0,0.170266],[58736.0,0.26081048],[58738.0,0.35077218],[58740.0,0.00157439],[58741.0,0.340478]]]
["bitfinex","BTCUSD",1722812832466,[[58730.0,0.18427],[58727.0,0.340557],[58725.0,0.0635],[58724.0,0.421102],[58722.0,0.01016332]],[[58731.0,0.00090971],[58736.0,0.1736375],[58737.0,0.1465],[58738.0,0.08291805],[58739.0,0.340489]]]
["bitfinex","BTCUSD",1722812879888,[[58762.0,0.93649],[58761.0,0.1],[58757.0,0.34038],[58755.0,0.0662],[58752.0,0.2523496]],[[58763.0,0.00090971],[58766.0,0.00090971],[58768.0,0.00157439],[58769.0,0.22091552],[58771.0,0.08649462]]]
["bitfinex","BTCUSD",1722812885760,[[58762.0,1.51478103],[58761.0,0.440356],[58758.0,0.3424],[58757.0,0.01],[58755.0,0.2017]],[[58763.0,0.00090971],[58766.0,0.00090971],[58768.0,0.02668124],[58776.0,0.05096448],[58777.0,0.07802111]]]
["bitfinex","BTCUSD",1722812952127,[[58711.0,0.002927],[58703.0,0.0629],[58699.0,0.00826],[58698.0,0.00825],[58697.0,0.170366]],[[58712.0,1.51140014],[58714.0,0.07616689],[58717.0,0.27276288]]]
["bitfinex","BTCUSD",1722812993340,[[58633.0,1.356044],[58631.0,0.0003],[58629.0,0.08291805],[58628.0,0.02],[58626.0,0.10011]],[[58634.0,0.028],[58659.0,0.4718],[58663.0,0.0912]]]
["bitfinex","BTCUSD",1722813013792,[[58645.0,0.170516],[58643.0,0.341041],[58641.0,0.341055],[58636.0,0.486587],[58633.0,0.00828]],[[58649.0,0.0033815],[58650.0,0.170504],[58652.0,0.00157439],[58653.0,0.340989],[58663.0,0.4504]]]
["bitfinex","BTCUSD",1722813057114,[[58626.0,0.00111],[58613.0,0.00828],[58611.0,0.0001],[58609.0,0.83874831],[58605.0,0.0803]],[[58627.0,1.89758296],[58630.0,0.3044],[58632.0,0.03675038],[58634.0,0.0766],[58635.0,0.1794]]]
["bitfinex","BTCUSD",1722813099311,[[58606.0,0.002828],[58587.0,0.0602],[58585.0,0.0802],[58575.0,0.49750831],[58574.0,0.01829]],[[58607.0,1.94056074],[58608.0,0.0979],[58610.0,0.3046],[58613.0,0.08291805],[58614.0,0.05047566]]]
["bitfinex","BTCUSD",1722813128857,[[58605.0,0.853167],[58603.0,0.341274],[58600.0,0.08291805],[58596.0,0.03],[58593.0,0.18491805]],[[58606.0,0.00390971],[58613.0,0.17061],[58615.0,0.341213],[58616.0,0.01044078],[58617.0,0.341202]]]
["bitfinex","BTCUSD",1722813165815,[[58605.0,2.79375154],[58604.0,0.2436],[58602.0,0.01035428],[58601.0,0.08291805],[58599.0,0.06832]],[[58606.0,0.00190971],[58624.0,0.00157439],[58625.0,0.1415],[58628.0,0.49750831],[58632.0,0.170556]]]
["bitfinex","BTCUSD",1722813191142,[[58599.0,0.17065],[58598.0,0.341307],[58593.0,0.00341307],[58592.0,0.001],[58590.0,0.0647]],[[58603.0,0.1415],[58610.0,0.00157439],[58612.0,0.49750831]]]
["bitfinex","BTCUSD",1722813236112,[[58589.0,0.000827],[58580.0,0.00829],[58577.0,0.25363305],[58575.0,0.341437],[58571.0,0.49760831]],[[58590.0,1.39225293],[58595.0,0.1427],[58596.0,0.29409326],[58597.0,0.441319],[58598.0,0.07573989]]]
["bitfinex","BTCUSD",1722813283451,[[58567.0,0.00827],[58554.0,0.0628],[58552.0,0.0753],[58550.0,4e-05],[58544.0,1.132119]],[[58568.0,1.84012005],[58570.0,0.09091486],[58571.0,0.05039852],[58572.0,0.15851584],[58573.0,0.585054]]]
["bitfinex","BTCUSD",1722813312538,[[58535.0,0.000828],[58532.0,0.00827],[58531.0,0.0003],[58530.0,0.00827],[58529.0,0.0621]],[[58536.0,1.02868593],[58541.0,0.405145],[58543.0,0.01036531],[58546.0,0.0109108]]]
["bitfinex","BTCUSD",1722813347159,[[58560.0,0.341529],[58559.0,0.40603],[58558.0,0.0819],[58557.0,0.341544],[58548.0,0.451598]],[[58567.0,0.34525493],[58570.0,0.341471],[58571.0,0.341467],[58583.0,0.03],[58584.0,0.18291805]]]
["bitfinex","BTCUSD",1722813389429,[[58527.0,0.170861],[58526.0,0.064],[58525.0,0.0757],[58524.0,0.341739],[58521.0,0.341756]],[[58532.0,0.170847],[58534.0,0.341685],[58537.0,0.49759393],[58540.0,0.341649],[58548.0,0.03]]]
["bitfinex","BTCUSD",1722813445706,[[58501.0,0.179206],[58500.0,1.00831],[58498.0,0.417087],[58497.0,0.00996266],[58496.0,0.341898]],[[58505.0,0.34543593],[58508.0,0.341834],[58510.0,0.341827],[58512.0,0.065],[58513.0,0.341808]]]
["bitfinex","BTCUSD",1722813471412,[[58497.0,0.171948],[58496.0,0.341903],[58492.0,0.341922],[58489.0,0.485639],[58488.0,0.18291805]],[[58498.0,0.17451093],[58503.0,0.170933],[58504.0,0.001],[58505.0,0.00157439],[58508.0,0.341837]]]
["bitfinex","BTCUSD",1722813507215,[[58558.0,0.919152],[58556.0,0.341548],[58551.0,0.01026305],[58550.0,0.1801],[58548.0,0.4056]],[[58559.0,0.02687701],[58561.0,0.0009108],[58564.0,0.009108],[58569.0,0.179847],[58571.0,0.01068239]]]
["bitfinex","BTCUSD",1722813547545,[[58479.0,0.0034198],[58477.0,0.53915215],[58476.0,0.50580705],[58473.0,0.1901],[58471.0,0.3057]],[[58491.0,0.003],[58492.0,0.341932],[58496.0,0.49750831],[58497.0,0.1],[58498.0,0.42813098]]]
["bitfinex","BTCUSD",1722813589061,[[58480.0,0.001827],[58476.0,0.00477],[58471.0,0.0001],[58467.0,0.00011],[58465.0,0.00827]],[[58481.0,1.96484793],[58482.0,0.06021615],[58483.0,0.07532422],[58485.0,0.1004323],[58486.0,0.45114038]]]
["bitfinex","BTCUSD",1722813609640,[[58473.0,0.171019],[58471.0,0.342048],[58469.0,0.0636],[58468.0,0.342062],[58466.0,0.08291805]],[[58476.0,0.03281912],[58478.0,0.171005],[58480.0,0.45231608],[58486.0,0.341965],[58490.0,0.00157439]]]
["bitfinex","BTCUSD",1722813637523,[[58459.0,0.19258079],[58458.0,0.342123],[58455.0,0.342137],[58454.0,0.00831],[58453.0,0.14631805]],[[58460.0,0.0232443],[58463.0,0.00157439],[58464.0,0.171046],[58466.0,0.35245715],[58468.0,0.342073]]]
["bitfinex","BTCUSD",1722813670414,[[58558.0,1.360693],[58554.0,0.1801],[58552.0,0.341573],[58550.0,0.1],[58549.0,0.51429369]],[[58559.0,0.0001],[58561.0,0.0009108],[58569.0,0.009108],[58571.0,0.179841],[58573.0,0.01068239]]]
["bitfinex","BTCUSD",1722813711244,[[58617.0,1.82489693],[58616.0,0.08291805],[58615.0,0.1],[58614.0,0.2527],[58612.0,0.0758]],[[58618.0,0.00909701],[58619.0,0.0001],[58630.0,0.0832],[58631.0,0.06339852],[58636.0,0.170544]]]
["bitfinex","BTCUSD",1722813751940,[[58676.0,1.066135],[58670.0,0.19030418],[58669.0,0.340892],[58667.0,0.3043]],[[58677.0,0.009086],[58679.0,0.0001],[58684.0,0.0756],[58688.0,0.00109852],[58689.0,0.074686]]]
["bitfinex","BTCUSD",1722813773715,[[58651.0,0.1785],[58649.0,0.341007],[58647.0,0.341022],[58644.0,0.341037],[58640.0,0.1]],[[58652.0,0.001],[58653.0,0.00209852],[58655.0,0.01017257],[58656.0,0.251987],[58658.0,0.00426229]]]
["bitfinex","BTCUSD",1722813839632,[[58626.0,0.232172],[58625.0,0.34115],[58622.0,0.341168],[58620.0,0.0777],[58616.0,0.1]],[[58627.0,0.00409852],[58631.0,0.170558],[58637.0,0.341082],[58639.0,0.00157439],[58900.0,50.000995]]]
["bitfinex","BTCUSD",1722813854647,[[58552.0,0.00827],[58551.0,0.0001],[58547.0,0.00826],[58540.0,0.0604],[58535.0,0.34167]],[[58553.0,1.04353445],[58555.0,0.341561],[58559.0,0.03],[58561.0,0.1],[58564.0,0.341511]]]
["bitfinex","BTCUSD",1722813910913,[[58598.0,0.511962],[58597.0,0.341314],[58594.0,0.341329],[58588.0,0.1],[58585.0,0.01024464]],[[58599.0,0.0001],[58605.0,0.00157439],[58606.0,0.17489849],[58611.0,0.35035401],[58613.0,0.01]]]
["bitfinex","BTCUSD",1722813915936,[[58598.0,0.001],[58592.0,0.341341],[58589.0,0.341355],[58584.0,0.1],[58582.0,0.47825215]],[[58599.0,0.03285925],[58604.0,0.341273],[58605.0,0.01033961],[58609.0,0.341246],[58611.0,0.00911901]]]
["bitfinex","BTCUSD",1722813980670,[[58636.0,0.9834845],[58635.0,0.03],[58633.0,0.341103],[58631.0,0.1],[58630.0,0.1]],[[58637.0,0.02764709],[58644.0,0.004263],[58645.0,0.0787],[58646.0,0.0639],[58647.0,0.170511]]]
["bitfinex","BTCUSD",1722814021247,[[58638.0,2.23469506],[58637.0,0.000827],[58636.0,0.1203384],[58635.0,0.03],[58634.0,0.2433]],[[58639.0,0.00100971],[58650.0,0.00157439],[58651.0,0.0821],[58652.0,0.009108],[58653.0,0.0619]]]
["bitfinex","BTCUSD",1722814067621,[[58630.0,0.170561],[58629.0,0.341128],[58626.0,0.341144],[58624.0,0.341157],[58620.0,0.108]],[[58631.0,0.0778],[58634.0,0.0643],[58636.0,0.170544],[58637.0,0.01015477],[58649.0,0.1]]]
["bitfinex","BTCUSD",1722814089851,[[58631.0,1.56867511],[58629.0,0.1],[58627.0,0.0487374],[58623.0,0.2433],[58616.0,0.012]],[[58632.0,0.00190971],[58636.0,0.0267419],[58642.0,0.00157439],[58643.0,0.249823],[58645.0,0.406035]]]
["bitfinex","BTCUSD",1722814136467,[[58631.0,1.57817555],[58630.0,0.03],[58628.0,0.2433],[58627.0,0.0495644],[58626.0,0.01039082]],[[58632.0,0.00090971],[58644.0,0.00157439],[58645.0,0.18059521],[58646.0,0.00426335],[58648.0,0.13329102]]]
["bitfinex","BTCUSD",1722814151584,[[58657.0,0.170482],[58653.0,0.0629],[58650.0,0.341004],[58649.0,0.0821],[58647.0,0.1]],[[58658.0,0.091508],[58659.0,0.00167439],[58663.0,0.0623],[58664.0,0.00090751],[58665.0,0.340918]]]
["bitfinex","BTCUSD",1722814218057,[[58657.0,1.43218586],[58656.0,0.03],[58655.0,0.340971],[58653.0,0.440986],[58644.0,0.16559633]],[[58658.0,0.144808],[58659.0,0.00436208],[58662.0,0.1804725],[58664.0,0.05289833],[58665.0,0.350919]]]
["bitfinex","BTCUSD",1722814261859,[[58657.0,1.112826],[58647.0,0.341022],[58644.0,0.405838],[58641.0,0.1],[58640.0,0.34106]],[[58658.0,1.3003541],[58659.0,0.0001],[58660.0,0.060372],[58661.0,0.0859832],[58662.0,0.40594]]]
["bitfinex","BTCUSD",1722814282671,[[58637.0,0.47251253],[58636.0,0.341085],[58629.0,0.00994228],[58628.0,0.20869369],[58627.0,0.000827]],[[58638.0,0.00408059],[58645.0,0.170519],[58646.0,0.0789],[58648.0,0.08718106],[58649.0,0.43225205]]]
["bitfinex","BTCUSD",1722814324859,[[58642.0,0.13568018],[58640.0,0.17053],[58637.0,0.341081],[58634.0,0.401097],[58631.0,0.341111]],[[58643.0,0.004],[58644.0,0.17478336],[58645.0,0.17451093],[58647.0,0.01011782],[58648.0,0.341019]]]
["bitfinex","BTCUSD",1722814368737,[[58561.0,0.0814],[58560.0,0.0625],[58559.0,0.341533],[58553.0,0.49750831],[58551.0,0.0001]],[[58572.0,0.34146],[58579.0,0.30177912],[58580.0,0.4512],[58582.0,0.007]]]
["bitfinex","BTCUSD",1722814382007,[[58572.0,1.25901],[58570.0,0.08291805],[58569.0,0.102],[58567.0,0.03],[58564.0,0.25742898]],[[58573.0,0.001],[58580.0,0.0009108],[58590.0,0.341356],[58593.0,0.00157439],[58601.0,0.341293]]]
["bitfinex","BTCUSD",1722814421707,[[58551.0,0.0001],[58540.0,0.00827],[58534.0,0.0607],[58532.0,0.16481805],[58523.0,0.1]],[[58552.0,1.5090806],[58555.0,0.1506],[58556.0,0.341557],[58557.0,0.3047],[58560.0,0.02641056]]]
["bitfinex","BTCUSD",1722814475522,[[58496.0,0.00827],[58495.0,0.00827],[58486.0,0.00828],[58480.0,0.234297],[58478.0,0.58042636]],[[58505.0,2.49199177],[58509.0,0.341827],[58511.0,0.08291805],[58532.0,0.854238]]]
["bitfinex","BTCUSD",1722814503765,[[58502.0,0.0649],[58493.0,0.341919],[58492.0,0.08291805],[58490.0,0.341936],[58487.0,1.05351686]],[[58506.0,0.341847],[58507.0,0.00427304],[58509.0,0.1009108],[58510.0,0.01034898],[58514.0,0.341803]]]
["bitfinex","BTCUSD",1722814521165,[[58535.0,0.170837],[58533.0,0.341686],[58532.0,0.341692],[58529.0,0.0623],[58526.0,0.5611702]],[[58539.0,0.005],[58545.0,0.4458876],[58546.0,0.51612793],[58549.0,0.01017796],[58551.0,0.0624]]]
["bitfinex","BTCUSD",1722814577092,[[58514.0,0.170898],[58512.0,0.341804],[58510.0,0.1051],[58509.0,0.065027],[58508.0,0.42474505]],[[58520.0,0.170882],[58523.0,0.341749],[58524.0,0.00427196],[58525.0,0.01003605],[58530.0,0.0629]]]
["bitfinex","BTCUSD",1722814617869,[[58561.0,0.21175263],[58558.0,0.1602],[58555.0,0.08291805],[58553.0,0.1624957],[58552.0,0.47825215]],[[58566.0,0.17986801],[58567.0,0.00911901]]]
["bitfinex","BTCUSD",1722814622929,[[58565.0,0.13603829],[58556.0,0.683101],[58552.0,0.57825215],[58550.0,0.16200072],[58549.0,0.7905]],[[58566.0,0.18982393],[58567.0,0.00911901],[58568.0,0.49600301],[58569.0,0.00911901],[58570.0,0.341474]]]
["bitfinex","BTCUSD",1722814670688,[[58510.0,0.003927],[58509.0,0.000827],[58508.0,0.231016],[58507.0,0.1],[58506.0,0.341843]],[[58512.0,0.00904278],[58514.0,0.1709],[58516.0,0.00427254],[58517.0,0.341782],[58518.0,0.17451093]]]
["bitfinex","BTCUSD",1722814725947,[[58479.0,0.00827],[58477.0,0.08291805],[58471.0,0.08301805],[58469.0,0.71458015],[58459.0,0.342114]],[[58487.0,1.61600044],[58488.0,0.10427375],[58489.0,0.341948],[58491.0,0.0609],[58492.0,0.02]]]
["bitfinex","BTCUSD",1722814749149,[[58480.0,0.1301085],[58479.0,0.07417],[58475.0,0.0753],[58474.0,0.171015],[58471.0,0.342145]],[[58481.0,0.71530884],[58484.0,0.341974],[58488.0,0.45224561],[58489.0,0.05061554],[58491.0,0.07592331]]]
["bitfinex","BTCUSD",1722814796148,[[58479.0,0.00827],[58472.0,0.00827],[58471.0,0.0635],[58467.0,0.00011],[58464.0,0.25396305]],[[58480.0,1.78968719],[58482.0,0.00090971],[58483.0,0.341981],[58484.0,0.01029352],[58485.0,0.17125191]]]
["bitfinex","BTCUSD",1722814844786,[[58471.0,0.331724],[58470.0,0.29356553],[58466.0,0.244],[58465.0,0.01],[58461.0,0.12151092]],[[58472.0,0.00157439],[58473.0,0.013],[58479.0,0.00090971],[58480.0,0.00090971],[58481.0,0.49750831]]]
["bitfinex","BTCUSD",1722814891678,[[58507.0,1.05536375],[58504.0,0.1],[58503.0,0.417062],[58498.0,0.03],[58484.0,0.16492191]],[[58508.0,0.00090971],[58509.0,0.00090971],[58519.0,0.00584709],[58520.0,0.341764],[58524.0,0.08291805]]]
["bitfinex","BTCUSD",1722814907617,[[58507.0,1.77702127],[58505.0,0.26311805],[58503.0,0.246],[58502.0,0.341865],[58428.0,0.86357]],[[58508.0,0.00190971],[58524.0,0.17087],[58525.0,0.00157439],[58526.0,0.1],[58527.0,0.341728]]]
["bitfinex","BTCUSD",1722814929226,[[58507.0,0.13676973],[58504.0,0.0616],[58503.0,0.1],[58497.0,0.48844059],[58495.0,0.341904]],[[58508.0,0.01078706],[58509.0,0.17182471],[58512.0,0.341815],[58513.0,0.10427277],[58514.0,0.420601]]]
["bitfinex","BTCUSD",1722814978391,[[58482.0,0.065427],[58481.0,0.0796],[58474.0,0.18291805],[58471.0,0.246]],[[58491.0,0.03298425],[58493.0,0.41778201],[58494.0,0.129274],[58496.0,0.341904],[58497.0,0.16354801]]]
["bitfinex","BTCUSD",1722815031659,[[58507.0,0.26827673],[58501.0,0.34187],[58499.0,0.1],[58498.0,0.439688],[58496.0,0.20869369]],[[58508.0,0.00912817],[58509.0,0.17182371],[58511.0,0.00157439],[58512.0,0.0978],[58514.0,0.683606]]]
["bitfinex","BTCUSD",1722815085863,[[58483.0,0.001827],[58482.0,0.000827],[58477.0,0.1],[58474.0,0.08633801],[58472.0,0.063]],[[58484.0,0.301986],[58488.0,0.0641],[58490.0,0.078],[58493.0,0.05050374],[58495.0,0.07575561]]]
["bitfinex","BTCUSD",1722815091983,[[58486.0,0.171978],[58485.0,0.03],[58484.0,0.441973],[58482.0,0.420609],[58479.0,0.342]],[[58491.0,0.170967],[58493.0,0.00427418],[58494.0,0.344915],[58496.0,0.341905],[58497.0,0.01043292]]]
["bitfinex","BTCUSD",1722815137286,[[58464.0,0.12395748],[58463.0,0.584196],[58461.0,0.00827],[58456.0,0.350403],[58455.0,0.08291805]],[[58467.0,0.02681875],[58468.0,0.007],[58469.0,0.171032],[58470.0,0.01021729],[58472.0,0.342049]]]
["bitfinex","BTCUSD",1722815193978,[[58415.0,0.231988],[58412.0,0.15961805],[58411.0,0.684795],[58405.0,0.11],[58403.0,0.02]],[[58420.0,0.171174],[58422.0,0.342341],[58424.0,0.342329],[58428.0,0.342305],[58439.0,0.1194345]]]
["bitfinex","BTCUSD",1722815205451,[[58409.0,0.1],[58405.0,0.171217],[58402.0,0.343281],[58401.0,0.342459],[58393.0,0.3]],[[58410.0,0.171203],[58411.0,0.00157439],[58412.0,0.342395],[58418.0,0.342364],[58421.0,0.0663]]]
["bitfinex","BTCUSD",1722815259148,[[58329.0,2.01260793],[58328.0,0.3],[58326.0,0.11034399],[58325.0,0.3665],[58323.0,0.1141]],[[58330.0,4.54014909],[58342.0,0.08291805],[58348.0,0.08291805],[58352.0,0.03],[58360.0,0.171352]]]
["bitfinex","BTCUSD",1722815303164,[[58329.0,1.15417615],[58327.0,0.1803],[58320.0,0.342972],[58319.0,0.1],[58316.0,0.31706386]],[[58330.0,3.28283206],[58334.0,0.01],[58335.0,0.1123],[58336.0,0.1368],[58338.0,0.08291805]]]
["bitfinex","BTCUSD",1722815348080,[[58311.0,0.000929],[58309.0,0.00012],[58304.0,0.171513],[58302.0,0.34547393],[58301.0,0.0011]],[[58312.0,0.28991415],[58314.0,0.2461],[58315.0,0.08291805],[58316.0,0.01045981],[58317.0,0.171476]]]
["bitfinex","BTCUSD",1722815374590,[[58310.0,0.01604],[58309.0,0.00012],[58301.0,0.0011],[58298.0,0.03662225],[58295.0,0.17154]],[[58311.0,0.80907184],[58312.0,0.32992996],[58316.0,0.342963],[58317.0,0.01],[58324.0,0.09725842]]]
["bitfinex","BTCUSD",1722815430176,[[58309.0,1.15425634],[58307.0,0.1],[58305.0,0.32089369],[58304.0,1.176024],[58303.0,0.15692703]],[[58310.0,0.00937971],[58312.0,0.01684415],[58316.0,0.00357439],[58317.0,0.08291805],[58329.0,0.42580105]]]
["bitfinex","BTCUSD",1722815465404,[[58280.0,0.10570267],[58276.0,0.00026584],[58275.0,0.1174],[58274.0,0.13152929],[58273.0,0.1373]],[[58281.0,0.02089291],[58288.0,0.08291805],[58289.0,0.17584907],[58290.0,0.50763105],[58291.0,0.7259]]]
["bitfinex","BTCUSD",1722815486645,[[58225.0,0.000574],[58221.0,0.00827],[58220.0,4e-05],[58211.0,0.138],[58210.0,4e-05]],[[58226.0,0.88572498],[58227.0,0.08291805],[58229.0,0.343473],[58230.0,0.1162],[58241.0,0.10291805]]]
["bitfinex","BTCUSD",1722815524773,[[58179.0,0.17451093],[58175.0,0.443786],[58171.0,0.343813],[58163.0,0.524558],[58162.0,0.31]],[[58180.0,0.00862885],[58185.0,0.00429694],[58186.0,0.1165],[58189.0,0.1479],[58191.0,0.171849]]]
["bitfinex","BTCUSD",1722815568138,[[58151.0,0.00521],[58147.0,0.00828],[58144.0,0.343972],[58142.0,0.20869369]],[[58153.0,0.00429941],[58154.0,0.002],[58155.0,0.01035003],[58156.0,0.02696101]]]
["bitfinex","BTCUSD",1722815588024,[[58169.0,0.018],[58162.0,0.171933],[58160.0,0.343878],[58157.0,0.51840193],[58155.0,0.20869369]],[[58170.0,0.01193224],[58171.0,0.00587257],[58172.0,0.08291805],[58173.0,0.2697],[58174.0,0.171899]]]
["bitfinex","BTCUSD",1722815628828,[[58196.0,0.43912523],[58194.0,0.354678],[58192.0,0.343687],[58191.0,0.000828],[58188.0,0.343713]],[[58197.0,0.00882063],[58202.0,0.002],[58203.0,0.0042955],[58204.0,0.17211723]]]
["bitfinex","BTCUSD",1722815686747,[[58156.0,0.11765744],[58153.0,0.171959],[58151.0,0.424968],[58148.0,0.343948],[58147.0,0.00828]],[[58157.0,0.01282063],[58164.0,0.00429855],[58166.0,0.25484005],[58167.0,0.2877],[58171.0,1.12355029]]]
["bitfinex","BTCUSD",1722815692422,[[58151.0,0.087037],[58147.0,0.00828],[58141.0,0.00828],[58139.0,0.035],[58137.0,0.49750831]],[[58152.0,1.33711764],[58153.0,0.247],[58156.0,0.15354259],[58158.0,0.08593682],[58160.0,0.10124909]]]
["bitfinex","BTCUSD",1722815740115,[[58151.0,1.12513297],[58150.0,0.1272],[58149.0,0.331],[58148.0,0.78438944],[58147.0,0.1147]],[[58152.0,0.013],[58163.0,0.08291805],[58166.0,0.1569],[58168.0,0.01043461]]]
["bitfinex","BTCUSD",1722815793073,[[58126.0,0.08752066],[58124.0,0.17451093],[58123.0,0.00827],[58122.0,0.10995439],[58121.0,0.1295]],[[58133.0,0.08721923],[58134.0,0.01036389],[58136.0,0.1651],[58137.0,0.123]]]
["bitfinex","BTCUSD",1722815798020,[[58124.0,0.08815348],[58123.0,0.00827],[58122.0,0.00838],[58116.0,0.126],[58114.0,0.0005]],[[58125.0,0.08291805],[58126.0,0.001],[58129.0,0.172032],[58130.0,0.00430111],[58131.0,0.006]]]
["bitfinex","BTCUSD",1722815853874,[[58147.0,0.171975],[58143.0,0.343978],[58142.0,0.17451093],[58138.0,0.1],[58136.0,0.01]],[[58149.0,0.08291805],[58151.0,0.009108],[58152.0,0.00090971],[58154.0,0.00429925],[58155.0,0.08291805]]]
["bitfinex","BTCUSD",1722815898540,[[58230.0,0.028],[58218.0,0.171767],[58212.0,0.343566],[58211.0,0.00157439],[58210.0,0.1]],[[58231.0,0.294108],[58233.0,0.01339042],[58234.0,0.08291805],[58239.0,0.343513],[58242.0,0.31897683]]]
["bitfinex","BTCUSD",1722815902142,[[58206.0,0.171803],[58204.0,0.343617],[58202.0,0.34363],[58201.0,0.095],[58197.0,0.624759]],[[58210.0,0.30213747],[58211.0,0.08291805],[58218.0,0.171769],[58220.0,0.343527]]]
["bitfinex","BTCUSD",1722815902143,[[58206.0,0.171803],[58204.0,0.343617],[58202.0,0.34363],[58201.0,0.095],[58197.0,0.624759]],[[58210.0,0.30213747],[58211.0,0.08291805],[58218.0,0.171769],[58220.0,0.343527],[58224.0,0.343504]]]
["bitfinex","BTCUSD",1722815902354,[[58204.0,0.343617],[58202.0,0.343628],[58201.0,0.095],[58197.0,0.624759],[58192.0,0.0101293]],[[58210.0,0.30213747],[58211.0,0.08291805],[58217.0,0.171772],[58220.0,0.343527],[58221.0,0.42643705]]]
["bitfinex","BTCUSD",1722815902839,[[58205.0,0.343611],[58201.0,0.095],[58200.0,0.343637],[58197.0,0.624759],[58192.0,0.0101293]],[[58210.0,0.30213747],[58211.0,0.08291805],[58220.0,0.171763],[58221.0,0.08291805],[58223.0,0.343509]]]
["bitfinex","BTCUSD",1722815903115,[[58205.0,0.343611],[58203.0,0.343624],[58201.0,0.095],[58197.0,0.2811],[58192.0,0.0101293]],[[58210.0,0.30213747],[58211.0,0.08291805],[58221.0,0.08291805],[58223.0,0.343509]]]
["bitfinex","BTCUSD",1722815903116,[[58205.0,0.343611],[58203.0,0.343624],[58201.0,0.095],[58197.0,0.2811],[58192.0,0.0101293]],[[58210.0,0.30213747],[58211.0,0.08291805],[58219.0,0.171765],[58221.0,0.08291805],[58223.0,0.687018]]]
["bitfinex","BTCUSD",1722815903314,[[58205.0,0.343611],[58201.0,0.095],[58197.0,0.2811],[58192.0,0.0101293]],[[58210.0,0.30213747],[58211.0,0.08291805],[58219.0,0.171765],[58221.0,0.08291805],[58223.0,0.687018]]]
["bitfinex","BTCUSD",1722815903315,[[58205.0,0.343611],[58201.0,0.095],[58198.0,0.34365],[58197.0,0.2811],[58192.0,0.0121293]],[[58210.0,0.30213747],[58211.0,0.08291805],[58219.0,0.171765],[58221.0,0.08291805],[58223.0,0.687018]]]
["bitfinex","BTCUSD",1722815903459,[[58207.0,0.171799],[58205.0,0.343611],[58202.0,0.343625],[58201.0,0.095],[58200.0,0.01]],[[58210.0,0.30213747],[58211.0,0.08291805],[58218.0,0.171768],[58220.0,0.343525],[58221.0,0.08291805]]]
["bitfinex","BTCUSD",1722815903661,[[58207.0,0.171799],[58205.0,0.343611],[58202.0,0.343625],[58201.0,0.095],[58192.0,0.0121293]],[[58210.0,0.30213747],[58211.0,0.08291805],[58218.0,0.171768],[58220.0,0.35354048],[58221.0,0.08291805]]]
["bitfinex","BTCUSD",1722815903888,[[58207.0,0.171799],[58205.0,0.343611],[58202.0,0.343625],[58201.0,0.095],[58192.0,0.0101293]],[[58210.0,0.30213747],[58211.0,0.08291805],[58218.0,0.171768],[58220.0,0.35354048],[58221.0,0.08291805]]]
["bitfinex","BTCUSD",1722815904080,[[58208.0,0.171797],[58206.0,0.343604],[58205.0,0.352611],[58201.0,0.095],[58192.0,0.0101293]],[[58210.0,0.30213747],[58211.0,0.08291805],[58220.0,0.01001548],[58221.0,0.08291805],[58225.0,0.3435]]]
["bitfinex","BTCUSD",1722815904307,[[58208.0,0.171797],[58206.0,0.343604],[58205.0,0.343611],[58201.0,0.095],[58192.0,0.0201293]],[[58210.0,0.30213747],[58211.0,0.08291805],[58220.0,0.18177948],[58221.0,0.08291805],[58225.0,0.3435]]]
["bitfinex","BTCUSD",1722815904501,[[58208.0,0.171797],[58206.0,0.343604],[58205.0,0.343611],[58201.0,0.095],[58192.0,0.0201293]],[[58210.0,0.30213747],[58211.0,0.08291805],[58219.0,0.171765],[58220.0,0.01001548],[58221.0,0.08291805]]]
["bitfinex","BTCUSD",1722815904715,[[58207.0,0.012],[58206.0,0.171802],[58205.0,0.343611],[58202.0,0.343626],[58201.0,0.095]],[[58210.0,0.30213747],[58211.0,0.08291805],[58217.0,0.171771],[58220.0,0.35354048],[58221.0,0.08291805]]]
["bitfinex","BTCUSD",1722815904920,[[58205.0,0.34361],[58201.0,0.438635],[58190.0,0.012],[58189.0,0.2202],[58174.0,0.00171439]],[[58210.0,0.32906979],[58211.0,0.08291805],[58220.0,0.35354048],[58221.0,0.08291805],[58227.0,0.08291805]]]
["bitfinex","BTCUSD",1722815905064,[[58206.0,0.343605],[58205.0,0.35161],[58201.0,0.438635],[58192.0,0.0221293],[58190.0,0.01]],[[58210.0,0.30213747],[58211.0,0.08291805],[58219.0,0.171765],[58220.0,0.01001548],[58221.0,0.08291805]]]
["bitfinex","BTCUSD",1722815905269,[[58207.0,0.009],[58205.0,0.179805],[58201.0,0.438635],[58200.0,0.343636],[58196.0,0.353661]],[[58210.0,0.30213747],[58211.0,0.08291805],[58217.0,0.171771],[58219.0,0.343532],[58221.0,0.08291805]]]
["bitfinex","BTCUSD",1722815905488,[[58207.0,0.009],[58201.0,0.095],[58196.0,0.353661],[58189.0,0.2102],[58187.0,0.012]],[[58210.0,0.30213747],[58211.0,0.08291805],[58218.0,0.02693261],[58219.0,0.343532],[58221.0,0.08291805]]]
["bitfinex","BTCUSD",1722815905688,[[58207.0,0.009],[58196.0,0.353661],[58189.0,0.2102],[58187.0,0.012]],[[58210.0,0.30213747],[58211.0,0.08291805],[58218.0,0.02693261],[58219.0,0.343532],[58221.0,0.08291805]]]
["bitfinex","BTCUSD",1722815905689,[[58207.0,0.009],[58202.0,0.1],[58199.0,0.343647],[58198.0,0.1],[58196.0,0.353661]],[[58210.0,0.30213747],[58211.0,0.08291805],[58216.0,0.343548],[58219.0,0.343532],[58221.0,0.09327192]]]
["bitfinex","BTCUSD",1722815905939,[[58207.0,0.02],[58202.0,0.1],[58199.0,0.343647],[58197.0,0.1811],[58196.0,0.353661]],[[58210.0,0.30213747],[58211.0,0.08291805],[58216.0,0.343548],[58219.0,0.343532],[58221.0,0.09327192]]]
["bitfinex","BTCUSD",1722815906339,[[58207.0,0.02],[58195.0,0.00157439],[58194.0,0.21513253],[58193.0,0.343683],[58192.0,0.04962197]],[[58210.0,0.30213747],[58211.0,0.08291805],[58216.0,0.343548],[58219.0,0.343532],[58221.0,0.09327192]]]
["bitfinex","BTCUSD",1722815906340,[[58207.0,0.02],[58195.0,0.00157439],[58194.0,0.21513253],[58193.0,0.343683],[58192.0,0.04962197]],[[58208.0,0.171797],[58210.0,0.30643211],[58211.0,0.08291805],[58216.0,0.343548],[58219.0,0.353532]]]
["bitfinex","BTCUSD",1722815906496,[[58207.0,0.009],[58195.0,0.1],[58193.0,0.343683],[58189.0,0.01],[58183.0,0.07038139]],[[58210.0,0.65001611],[58211.0,0.08291805],[58214.0,0.3086],[58216.0,0.343548],[58219.0,0.01]]]
["bitfinex","BTCUSD",1722815906638,[[58207.0,0.008],[58195.0,0.1],[58193.0,0.343682],[58189.0,0.01],[58184.0,0.002]],[[58210.0,0.30643211],[58211.0,0.08291805],[58214.0,0.3086],[58216.0,0.343548],[58223.0,0.01]]]
["bitfinex","BTCUSD",1722815906841,[[58207.0,0.02],[58201.0,0.171817],[58199.0,0.343647],[58196.0,0.49750831],[58195.0,0.1]],[[58210.0,0.30643211],[58211.0,0.08291805],[58216.0,0.343548],[58223.0,0.01]]]
["bitfinex","BTCUSD",1722815906842,[[58207.0,0.02],[58201.0,0.171817],[58199.0,0.343647],[58196.0,0.49750831],[58195.0,0.1]],[[58210.0,0.30213747],[58211.0,0.08291805],[58213.0,0.171783],[58216.0,0.343548],[58221.0,0.40187192]]]
["bitfinex","BTCUSD",1722815907039,[[58207.0,0.02],[58201.0,0.171817],[58199.0,0.343647],[58196.0,0.84117331],[58195.0,0.1]],[[58210.0,0.30213747],[58211.0,0.08291805],[58213.0,0.171783],[58216.0,0.343548],[58218.0,0.343538]]]
["bitfinex","BTCUSD",1722815907302,[[58207.0,0.008],[58196.0,0.343665],[58195.0,0.1],[58190.0,0.343697],[58186.0,0.1318]],[[58210.0,0.30213747],[58211.0,0.08291805],[58213.0,0.343566],[58216.0,0.343548],[58220.0,0.343525]]]
["bitfinex","BTCUSD",1722815907499,[[58207.0,0.02],[58197.0,0.00157439],[58196.0,0.343665],[58195.0,0.1],[58187.0,0.11]],[[58210.0,0.30213747],[58211.0,0.08291805],[58213.0,0.343566],[58216.0,0.343548],[58220.0,0.343525]]]
["bitfinex","BTCUSD",1722815907703,[[58207.0,0.02],[58199.0,0.171823],[58197.0,0.00157439],[58196.0,0.343665],[58195.0,0.1]],[[58210.0,0.30213747],[58211.0,0.08291805],[58213.0,0.343566],[58216.0,0.343548],[58220.0,0.343525]]]
["bitfinex","BTCUSD",1722815907704,[[58207.0,0.02],[58199.0,0.171823],[58197.0,0.00157439],[58196.0,0.343665],[58195.0,0.1]],[[58210.0,0.47393047],[58211.0,0.09323296],[58213.0,0.343566],[58216.0,0.343548],[58220.0,0.343525]]]
["bitfinex","BTCUSD",1722815907912,[[58207.0,0.008],[58201.0,0.171818],[58199.0,0.343647],[58196.0,0.343665],[58195.0,0.1]],[[58210.0,0.30213747],[58211.0,0.09323296],[58213.0,0.343566],[58216.0,0.343548],[58220.0,0.343525]]]
["bitfinex","BTCUSD",1722815908123,[[58207.0,0.017],[58196.0,0.343665],[58195.0,0.1],[58190.0,0.343699],[58186.0,0.1318]],[[58210.0,0.30213747],[58211.0,0.26502196],[58213.0,0.343566],[58216.0,0.343548],[58220.0,0.343525]]]
["bitfinex","BTCUSD",1722815908275,[[58207.0,0.017],[58201.0,0.171818],[58199.0,0.343646],[58197.0,0.00157439],[58196.0,0.343665]],[[58210.0,0.30213747],[58211.0,0.09323296],[58212.0,0.171786],[58213.0,0.343566],[58216.0,0.343548]]]
["bitfinex","BTCUSD",1722815908621,[[58207.0,0.017],[58200.0,0.171819],[58199.0,0.343646],[58196.0,0.343665],[58187.0,0.112]],[[58210.0,0.30213747],[58211.0,0.26502196],[58213.0,0.343566],[58216.0,0.343548],[58227.0,0.08291805]]]
["bitfinex","BTCUSD",1722815908826,[[58207.0,0.017],[58199.0,0.343646],[58196.0,0.343665],[58187.0,0.112]],[[58210.0,0.30213747],[58211.0,0.26502196],[58213.0,0.343566],[58216.0,0.343548],[58227.0,0.08291805]]]
["bitfinex","BTCUSD",1722815908827,[[58207.0,0.017],[58202.0,0.171814],[58199.0,0.343646],[58196.0,0.343665],[58187.0,0.112]],[[58210.0,0.32907278],[58211.0,0.09323296],[58214.0,0.17178],[58216.0,0.343548],[58222.0,0.343516]]]
["bitfinex","BTCUSD",1722815908979,[[58207.0,0.017],[58200.0,0.171818],[58199.0,0.343646],[58196.0,0.343665],[58187.0,0.112]],[[58210.0,0.32907278],[58211.0,0.09323296],[58216.0,0.343548]]]
["bitfinex","BTCUSD",1722815908980,[[58207.0,0.017],[58200.0,0.171818],[58199.0,0.343646],[58196.0,0.343665],[58187.0,0.112]],[[58210.0,0.32907278],[58211.0,0.08291805],[58213.0,0.343567],[58216.0,0.343548],[58217.0,0.343543]]]
["bitfinex","BTCUSD",1722815909169,[[58207.0,0.017],[58196.0,0.68733],[58187.0,0.1],[58184.0,0.01390365],[58183.0,0.378806]],[[58210.0,0.32907278],[58211.0,0.25470705],[58213.0,0.343567],[58216.0,0.343548],[58221.0,0.73504105]]]
["bitfinex","BTCUSD",1722815909367,[[58207.0,0.017],[58200.0,0.17182],[58199.0,0.343647],[58197.0,0.00157439],[58196.0,0.343665]],[[58210.0,0.30213747],[58211.0,0.08291805],[58212.0,0.171785],[58213.0,0.343567],[58216.0,0.343548]]]
["bitfinex","BTCUSD",1722815909613,[[58207.0,0.017],[58200.0,0.17182],[58199.0,0.343647],[58196.0,0.343665],[58184.0,0.01390365]],[[58210.0,0.30213747],[58211.0,0.08291805],[58212.0,0.171785],[58213.0,0.343567],[58216.0,0.343548]]]
["bitfinex","BTCUSD",1722815910026,[[58208.0,0.17451093],[58207.0,0.017],[58202.0,0.34363],[58201.0,0.00343598],[58199.0,0.343647]],[[58210.0,0.30213747],[58213.0,0.01014468],[58221.0,0.42644105],[58226.0,0.15051538],[58227.0,0.15869112]]]
["bitfinex","BTCUSD",1722815910214,[[58209.0,0.00157439],[58208.0,0.17451093],[58207.0,0.017],[58205.0,0.343612],[58203.0,0.00343568]],[[58210.0,0.30213747],[58221.0,0.42644105],[58226.0,0.15051538],[58227.0,0.15869112]]]
["bitfinex","BTCUSD",1722815910215,[[58209.0,0.00157439],[58208.0,0.17451093],[58207.0,0.017],[58205.0,0.343612],[58203.0,0.00343568]],[[58210.0,0.00793747],[58216.0,0.2929],[58218.0,0.171768],[58220.0,0.343526],[58221.0,0.08291805]]]
["bitfinex","BTCUSD",1722815910423,[[58209.0,0.00343553],[58208.0,0.17451093],[58207.0,0.188799],[58205.0,0.343612],[58176.0,0.12649357]],[[58210.0,0.00793747],[58215.0,0.08291805],[58216.0,0.2929],[58220.0,0.343526],[58221.0,0.08291805]]]
["bitfinex","BTCUSD",1722815910622,[[58209.0,0.00343553],[58208.0,0.34630793],[58207.0,0.017],[58205.0,0.343612],[58192.0,0.652285]],[[58215.0,0.08291805],[58216.0,0.2929],[58219.0,0.171766],[58220.0,0.35360615],[58221.0,0.08291805]]]
["bitfinex","BTCUSD",1722815910765,[[58209.0,0.00343553],[58208.0,0.34630793],[58207.0,0.017],[58205.0,0.343612],[58193.0,0.00157439]],[[58210.0,0.00786712],[58215.0,0.08291805],[58216.0,0.2929],[58219.0,0.171766],[58220.0,0.35360615]]]
["bitfinex","BTCUSD",1722815910969,[[58209.0,0.00343553],[58208.0,0.17451093],[58207.0,0.008],[58205.0,0.343612],[58194.0,0.01]],[[58215.0,0.08291805],[58216.0,0.2929],[58220.0,0.01008015],[58224.0,0.343502],[58227.0,0.08291805]]]
["bitfinex","BTCUSD",1722815911165,[[58209.0,0.86240753],[58208.0,0.005],[58207.0,0.008],[58205.0,0.343611],[58203.0,0.1]],[[58210.0,0.00786712],[58216.0,0.2929],[58227.0,0.25466105],[58229.0,0.343475],[58231.0,0.05962338]]]
["bitfinex","BTCUSD",1722815911397,[[58214.0,0.171778],[58212.0,0.343566],[58210.0,0.343581],[58209.0,0.26773075],[58208.0,0.005]],[[58222.0,0.1247],[58223.0,0.1575],[58225.0,0.01002784],[58227.0,0.08291805],[58229.0,0.343475]]]
["bitfinex","BTCUSD",1722815911602,[[58212.0,0.343566]],[[58222.0,0.1247],[58223.0,0.1575],[58225.0,0.01002784],[58227.0,0.08291805],[58229.0,0.343475]]]
["bitfinex","BTCUSD",1722815911603,[[58212.0,0.343566]],[[58229.0,0.343475]]]
["bitfinex","BTCUSD",1722815911604,[[58215.0,0.36929109],[58213.0,0.1425],[58212.0,0.1911],[58211.0,0.1],[58207.0,0.960197]],[[58231.0,0.166608],[58232.0,0.1247],[58234.0,0.09309461],[58236.0,0.009108],[58238.0,0.009108]]]
["bitfinex","BTCUSD",1722815911799,[[58226.0,0.171744],[58225.0,0.343492],[58218.0,0.1262],[58217.0,0.1],[58216.0,0.08977059]],[[58231.0,0.166608],[58232.0,0.1247],[58234.0,0.09309461],[58236.0,0.009108],[58238.0,0.009108]]]
["bitfinex","BTCUSD",1722815911800,[[58226.0,0.171744],[58225.0,0.343492],[58218.0,0.1262],[58217.0,0.1],[58216.0,0.08977059]],[[58231.0,0.166608],[58232.0,0.1247],[58234.0,0.08291805],[58236.0,0.009108],[58238.0,0.180819]]]
["bitfinex","BTCUSD",1722815911999,[[58223.0,0.171752],[58219.0,0.00157439],[58218.0,0.469731],[58217.0,0.1],[58213.0,0.4425]],[[58230.0,0.00788826],[58231.0,0.166608],[58232.0,0.1247],[58234.0,0.25464005],[58236.0,0.009108]]]
["bitfinex","BTCUSD",1722815912204,[[58219.0,0.00157439],[58217.0,0.1],[58215.0,0.27451093],[58214.0,0.04962197],[58213.0,0.4425]],[[58228.0,0.08291805],[58230.0,0.00788826],[58231.0,0.510068],[58232.0,0.1247],[58233.0,0.01339015]]]
["bitfinex","BTCUSD",1722815912441,[[58218.0,0.00157439],[58215.0,0.1],[58212.0,0.443571],[58210.0,1.67739369],[58209.0,0.301]],[[58222.0,0.08291805],[58228.0,0.08291805],[58230.0,0.01218158],[58231.0,0.510068],[58232.0,0.1247]]]
["bitfinex","BTCUSD",1722815912643,[[58217.0,0.17177],[58216.0,0.00157439],[58215.0,0.1],[58212.0,0.343571],[58210.0,2.02097469]],[[58222.0,0.08291805],[58228.0,0.08291805],[58231.0,0.510068],[58232.0,0.1247]]]
["bitfinex","BTCUSD",1722815912644,[[58217.0,0.17177],[58216.0,0.00157439],[58215.0,0.1],[58212.0,0.343571],[58210.0,2.02097469]],[[58222.0,0.08291805],[58227.0,0.00788792],[58228.0,0.08721188],[58231.0,0.510068],[58232.0,0.1247]]]
["bitfinex","BTCUSD",1722815912842,[[58217.0,0.17177],[58216.0,0.17451093],[58215.0,0.444553],[58213.0,0.00157439],[58212.0,0.343571]],[[58222.0,0.08291805],[58226.0,0.02692674],[58228.0,0.08721188],[58229.0,0.171738],[58231.0,0.511068]]]
["bitfinex","BTCUSD",1722815913053,[[58218.0,0.09230676],[58216.0,0.34628293],[58215.0,0.101],[58212.0,0.343571],[58210.0,0.469781]],[[58221.0,0.00788725],[58222.0,0.08291805],[58226.0,0.02692674],[58227.0,0.171742],[58228.0,0.08721188]]]
["bitfinex","BTCUSD",1722815913252,[[58217.0,0.17177],[58216.0,0.17451093],[58215.0,0.444551],[58212.0,0.343571],[58210.0,0.343581]],[[58222.0,0.08291805],[58226.0,0.02692674],[58228.0,0.08721188]]]
["bitfinex","BTCUSD",1722815913253,[[58217.0,0.17177],[58216.0,0.17451093],[58215.0,0.444551],[58212.0,0.343571],[58210.0,0.343581]],[[58222.0,0.08291805],[58226.0,0.02692674],[58228.0,0.08291805],[58229.0,0.171736],[58231.0,0.511068]]]
["bitfinex","BTCUSD",1722815913433,[[58218.0,0.0923067],[58217.0,0.17177],[58216.0,0.17451093],[58215.0,0.444551],[58212.0,0.343571]],[[58220.0,0.00788714],[58222.0,0.08291805],[58226.0,0.02692674],[58228.0,0.08291805],[58229.0,0.171736]]]
["bitfinex","BTCUSD",1722815913664,[[58219.0,0.171764],[58218.0,0.00157439],[58216.0,0.17451093],[58215.0,0.788103],[58204.0,0.2787]],[[58222.0,0.08291805],[58226.0,0.02692674],[58228.0,0.08291805],[58231.0,0.167608],[58234.0,0.76980805]]]
["bitfinex","BTCUSD",1722815913919,[[58216.0,0.17451093],[58215.0,0.001],[58212.0,0.171784],[58209.0,0.343589],[58200.0,0.11]],[[58222.0,0.08291805],[58224.0,0.171752],[58228.0,0.08291805],[58230.0,0.00429383],[58231.0,0.353569]]]
["bitfinex","BTCUSD",1722815914084,[[58215.0,0.001],[58209.0,0.343589],[58204.0,0.1],[58203.0,0.00157439],[58202.0,0.132]],[[58221.0,0.2873],[58222.0,0.08291805],[58223.0,0.00429424],[58224.0,0.343502],[58228.0,0.08291805]]]
["bitfinex","BTCUSD",1722815914307,[[58215.0,0.001],[58204.0,0.1],[58202.0,0.132]],[[58221.0,0.2873],[58222.0,0.08291805],[58223.0,0.00429424],[58224.0,0.343502],[58228.0,0.08291805]]]
["bitfinex","BTCUSD",1722815914308,[[58215.0,0.001],[58208.0,0.171796],[58205.0,0.343609],[58204.0,0.1],[58202.0,0.232]],[[58216.0,0.08291805],[58219.0,0.171766],[58221.0,0.63511224],[58222.0,0.08291805],[58224.0,0.343502]]]
["bitfinex","BTCUSD",1722815914644,[[58215.0,0.001],[58200.0,0.343641],[58199.0,0.00157439],[58198.0,0.49750831],[58195.0,0.1]],[[58216.0,0.25469205],[58218.0,0.343536],[58220.0,0.00788714],[58221.0,0.5959],[58222.0,0.08291805]]]
["bitfinex","BTCUSD",1722815914789,[[58209.0,0.008],[58201.0,0.00157439],[58200.0,0.343641],[58198.0,0.49750831],[58197.0,0.343659]],[[58215.0,0.171777],[58216.0,0.09081811],[58217.0,0.00429445],[58218.0,0.343536],[58220.0,0.343525]]]
["bitfinex","BTCUSD",1722815914970,[[58201.0,0.17451093],[58198.0,0.49750831],[58197.0,0.343659],[58193.0,0.01023297],[58192.0,0.1525]],[[58210.0,0.08291805],[58215.0,0.34784945],[58216.0,0.09081811],[58218.0,0.343536],[58220.0,0.343525]]]
["bitfinex","BTCUSD",1722815915169,[[58201.0,0.17451093],[58198.0,0.49750831],[58197.0,0.343659],[58192.0,0.1525]],[[58210.0,0.08291805],[58215.0,0.34784945],[58216.0,0.09081811],[58218.0,0.343536],[58220.0,0.343525]]]
["bitfinex","BTCUSD",1722815915170,[[58202.0,0.26503488],[58201.0,0.171817],[58198.0,0.49750831],[58197.0,0.687318],[58192.0,0.2425]],[[58203.0,0.08291805],[58210.0,0.08291805],[58213.0,0.171783],[58214.0,0.00789984],[58215.0,0.34784945]]]
["bitfinex","BTCUSD",1722815915356,[[58202.0,0.26503488],[58201.0,0.171817],[58200.0,0.343642],[58197.0,0.343659],[58192.0,0.3236]],[[58203.0,0.08291805],[58209.0,0.00789928],[58210.0,0.08291805],[58213.0,0.171783],[58215.0,0.343555]]]
["bitfinex","BTCUSD",1722815915558,[[58202.0,0.26503488],[58195.0,0.443667],[58192.0,0.343686],[58191.0,0.3],[58188.0,0.01]],[[58203.0,0.21121805],[58204.0,0.1624],[58210.0,0.08291805],[58212.0,0.343574],[58215.0,0.343555]]]
["bitfinex","BTCUSD",1722815915809,[[58202.0,0.26503488],[58197.0,0.171828],[58195.0,0.343667],[58192.0,0.343686],[58191.0,0.1]],[[58203.0,0.21121805],[58204.0,0.1624],[58210.0,0.08291805],[58212.0,0.343574],[58215.0,0.343555]]]
["bitfinex","BTCUSD",1722815915984,[[58202.0,0.26504363],[58198.0,0.343653],[58195.0,0.343667],[58192.0,0.343686],[58191.0,0.11]],[[58203.0,0.21121805],[58204.0,0.1624],[58210.0,0.08291805],[58212.0,0.343574],[58215.0,0.343555]]]
["bitfinex","BTCUSD",1722815915985,[[58202.0,0.26504363],[58198.0,0.343653],[58195.0,0.343667],[58192.0,0.343686],[58191.0,0.11]],[[58203.0,0.21910129],[58204.0,0.1624],[58210.0,0.08291805],[58212.0,0.171786],[58215.0,0.344555]]]
["bitfinex","BTCUSD",1722815916207,[[58195.0,0.343667],[58191.0,0.1],[58189.0,0.01],[58186.0,0.1295],[58184.0,0.1545]],[[58203.0,0.21910129],[58204.0,0.1624],[58210.0,0.08291805],[58212.0,0.343573],[58215.0,0.344555]]]
["bitfinex","BTCUSD",1722815916400,[[58198.0,0.343653],[58196.0,0.26572587],[58191.0,0.1],[58189.0,0.1911],[58186.0,0.1295]],[[58203.0,0.09080129],[58204.0,0.1624],[58209.0,0.1225],[58210.0,0.08291805],[58215.0,0.344555]]]
["bitfinex","BTCUSD",1722815916613,[[58200.0,0.343641],[58199.0,0.26572587],[58198.0,0.344479],[58191.0,0.1],[58189.0,0.1911]],[[58203.0,0.09080129],[58209.0,0.1225],[58210.0,0.08291805],[58215.0,0.344555]]]
["bitfinex","BTCUSD",1722815916614,[[58200.0,0.343641],[58199.0,0.26572587],[58198.0,0.344479],[58191.0,0.1],[58189.0,0.1911]],[[58203.0,0.09080129],[58209.0,0.1225],[58210.0,0.23891805],[58213.0,0.171783],[58215.0,0.343555]]]
["bitfinex","BTCUSD",1722815916786,[[58202.0,0.171815],[58201.0,0.09121494],[58200.0,0.51815193],[58198.0,0.344479],[58192.0,0.343688]],[[58203.0,0.09080129],[58209.0,0.1225],[58210.0,0.23891805],[58213.0,0.171783],[58215.0,0.343555]]]
["bitfinex","BTCUSD",1722815917004,[[58202.0,0.27502994],[58200.0,0.51815193],[58198.0,0.344479],[58192.0,0.343688],[58188.0,0.32031708]],[[58203.0,0.08291805],[58209.0,0.1225],[58210.0,0.23891805],[58213.0,0.171783],[58215.0,0.343555]]]
["bitfinex","BTCUSD",1722815917183,[[58202.0,0.26302994],[58200.0,0.51815193],[58198.0,0.344479],[58192.0,0.343688],[58188.0,0.32231708]],[[58203.0,0.10985303],[58209.0,0.1225],[58210.0,0.23891805],[58213.0,0.171783],[58215.0,0.343555]]]
["bitfinex","BTCUSD",1722815917385,[[58202.0,0.09121494],[58200.0,0.51815193],[58198.0,0.344479],[58192.0,0.343688],[58188.0,0.32231708]],[[58203.0,0.10985303],[58209.0,0.1225],[58210.0,0.23891805],[58213.0,0.171783],[58215.0,0.343555]]]
["bitfinex","BTCUSD",1722815917583,[[58202.0,0.09121494],[58201.0,0.171817],[58200.0,0.51815193],[58198.0,0.356479],[58192.0,0.443688]],[[58203.0,0.10985303],[58209.0,0.1225],[58210.0,0.23891805],[58213.0,0.171783],[58215.0,0.343555]]]
["bitfinex","BTCUSD",1722815917823,[[58202.0,0.10321494],[58201.0,0.171817],[58200.0,0.17451093],[58198.0,0.356479],[58196.0,0.343664]],[[58203.0,0.11085303],[58209.0,0.1225],[58210.0,0.23891805],[58213.0,0.171783],[58215.0,0.343555]]]
["bitfinex","BTCUSD",1722815918033,[[58202.0,0.10321494],[58201.0,0.171817],[58200.0,0.17451093],[58198.0,0.356479],[58196.0,0.343664]],[[58203.0,0.11085303],[58209.0,0.1225],[58210.0,0.23891805],[58212.0,0.171786],[58213.0,0.01049862]]]
["bitfinex","BTCUSD",1722815918281,[[58202.0,0.11521494],[58201.0,0.171817],[58200.0,0.17451093],[58198.0,0.356479],[58196.0,0.343664]],[[58203.0,0.11085303],[58209.0,0.1225],[58210.0,0.23891805],[58212.0,0.171786],[58213.0,0.01049862]]]
["bitfinex","BTCUSD",1722815918467,[[58202.0,0.28972587],[58198.0,0.012826],[58196.0,0.343664],[58192.0,0.2811],[58190.0,0.03]],[[58203.0,0.02793498],[58210.0,0.23891805],[58224.0,0.05059011],[58226.0,0.07588517],[58227.0,0.10118023]]]
["bitfinex","BTCUSD",1722815918593,[[58202.0,1.14880087],[58199.0,0.486146],[58198.0,0.303926],[58194.0,0.31],[58192.0,0.11]],[[58203.0,0.02793498],[58215.0,0.1322],[58216.0,0.23591805],[58221.0,0.343521],[58224.0,0.343505]]]
["bitfinex","BTCUSD",1722815919182,[[58202.0,1.05758593],[58199.0,0.486146],[58198.0,0.303926],[58194.0,0.31],[58192.0,0.11]],[[58203.0,0.02793498],[58215.0,0.1322],[58216.0,0.23591805],[58218.0,0.171768],[58221.0,0.343521]]]
["bitfinex","BTCUSD",1722815919392,[[58202.0,1.14941643],[58199.0,0.486146],[58198.0,0.303926],[58195.0,0.012],[58194.0,0.3]],[[58203.0,0.02793498],[58215.0,0.1322],[58216.0,0.23591805],[58221.0,0.343521],[58231.0,0.55720642]]]
["bitfinex","BTCUSD",1722815919527,[[58202.0,0.29034143],[58198.0,0.112826],[58195.0,0.34367],[58194.0,0.4525],[58191.0,0.12681416]],[[58203.0,0.02793498],[58210.0,0.08291805],[58215.0,0.48004944],[58216.0,0.23591805],[58218.0,0.343538]]]
["bitfinex","BTCUSD",1722815919711,[[58202.0,0.290349],[58199.0,0.00343576],[58198.0,0.456479],[58196.0,0.00157439],[58195.0,0.34367]],[[58203.0,0.02793498],[58210.0,0.08291805],[58215.0,0.48004944],[58216.0,0.23591805],[58218.0,0.343538]]]
["bitfinex","BTCUSD",1722815919712,[[58202.0,0.290349],[58199.0,0.00343576],[58198.0,0.456479],[58196.0,0.00157439],[58195.0,0.34367]],[[58203.0,0.02793498],[58210.0,0.08291805],[58215.0,0.1322],[58216.0,0.23591805],[58218.0,0.343538]]]
["bitfinex","BTCUSD",1722815919913,[[58202.0,0.462164],[58201.0,0.343634],[58199.0,0.00343576],[58198.0,0.356479],[58195.0,0.34367]],[[58203.0,0.02793498],[58210.0,0.08291805],[58214.0,0.17178],[58215.0,0.1322],[58216.0,0.23591805]]]
["bitfinex","BTCUSD",1722815920119,[[58202.0,0.462164],[58201.0,0.343634],[58198.0,0.356479],[58195.0,0.34367],[58189.0,0.01157439]],[[58203.0,0.02793498],[58210.0,0.08291805],[58214.0,0.17178],[58215.0,0.1322],[58216.0,0.23591805]]]
["bitfinex","BTCUSD",1722815920326,[[58202.0,0.290349],[58200.0,0.171819],[58198.0,0.356479],[58195.0,0.34367],[58192.0,0.56399132]],[[58203.0,0.001],[58210.0,0.08291805],[58215.0,0.475755],[58216.0,0.23591805],[58221.0,0.01003356]]]
["bitfinex","BTCUSD",1722815920529,[[58202.0,0.290349],[58199.0,0.171821],[58198.0,0.012826],[58195.0,0.687339],[58192.0,0.734787]],[[58203.0,0.001],[58210.0,0.08291805],[58212.0,0.171787],[58215.0,0.475755],[58216.0,0.23591805]]]
["bitfinex","BTCUSD",1722815920769,[[58202.0,0.290349],[58200.0,0.171821],[58198.0,0.356477],[58196.0,0.00157439],[58195.0,0.343669]],[[58203.0,0.02793562],[58210.0,0.08291805],[58212.0,0.171787],[58215.0,0.475755],[58216.0,0.23591805]]]
["bitfinex","BTCUSD",1722815920963,[[58202.0,0.290349],[58200.0,0.171821],[58198.0,0.356477],[58195.0,0.343669],[58193.0,0.00157439]],[[58203.0,0.001],[58210.0,0.08291805],[58212.0,0.171787],[58215.0,0.475755],[58216.0,0.23591805]]]
["bitfinex","BTCUSD",1722815921166,[[58202.0,0.11583807],[58198.0,0.012826],[58195.0,0.343669],[58193.0,0.00157439],[58192.0,0.443687]],[[58203.0,0.001],[58210.0,0.08291805],[58212.0,0.171787],[58215.0,0.475755],[58216.0,0.23591805]]]
["bitfinex","BTCUSD",1722815921167,[[58202.0,0.11583807],[58198.0,0.012826],[58195.0,0.343669],[58193.0,0.00157439],[58192.0,0.443687]],[[58203.0,0.001],[58210.0,0.08291805],[58211.0,0.00429475],[58212.0,0.343573],[58215.0,0.475755]]]
["bitfinex","BTCUSD",1722815921427,[[58202.0,0.11583807],[58198.0,0.356478],[58196.0,0.00157439],[58195.0,0.343669],[58192.0,0.1]],[[58203.0,0.001],[58210.0,0.08291805],[58215.0,0.475755],[58216.0,0.57946805],[58223.0,0.07588517]]]
["bitfinex","BTCUSD",1722815921594,[[58202.0,0.11583807],[58198.0,0.70013],[58195.0,0.343669],[58192.0,0.10157439],[58191.0,0.1]],[[58203.0,0.001],[58210.0,0.08291805],[58215.0,0.475755],[58216.0,0.57946805],[58223.0,0.07588517]]]
["bitfinex","BTCUSD",1722815921595,[[58202.0,0.11583807],[58198.0,0.70013],[58195.0,0.343669],[58192.0,0.10157439],[58191.0,0.1]],[[58203.0,0.001],[58210.0,0.08291805],[58214.0,0.00429495],[58215.0,0.1322],[58216.0,0.57946805]]]
["bitfinex","BTCUSD",1722815921797,[[58202.0,0.28765307],[58201.0,0.343634],[58199.0,0.00501035],[58198.0,0.356478],[58195.0,0.343669]],[[58203.0,0.001],[58210.0,0.08291805],[58214.0,0.17607495],[58215.0,0.1322],[58216.0,0.23591805]]]
["bitfinex","BTCUSD",1722815922007,[[58202.0,0.28765307],[58198.0,0.356478],[58195.0,0.343669]],[[58203.0,0.001],[58210.0,0.08291805],[58214.0,0.17607495],[58215.0,0.1322],[58216.0,0.23591805]]]
["bitfinex","BTCUSD",1722815922008,[[58202.0,0.11583807],[58198.0,0.356478],[58195.0,0.343669],[58192.0,0.443687],[58190.0,0.00157439]],[[58203.0,0.001],[58210.0,0.08291805],[58213.0,0.171783],[58214.0,0.00429495],[58215.0,0.475756]]]
["bitfinex","BTCUSD",1722815922167,[[58202.0,0.11583807],[58199.0,0.00157439],[58198.0,0.012826],[58195.0,0.343669],[58192.0,0.443687]],[[58203.0,0.001],[58210.0,0.08291805],[58212.0,0.35828916],[58215.0,0.475756],[58219.0,0.01]]]
["bitfinex","BTCUSD",1722815922364,[[58202.0,0.11583807],[58198.0,0.184651],[58196.0,0.00157439],[58195.0,0.343669],[58192.0,0.443687]],[[58203.0,0.001],[58210.0,0.08291805],[58211.0,0.17179],[58212.0,0.35828916],[58215.0,0.475756]]]
["bitfinex","BTCUSD",1722815922563,[[58202.0,0.19851093],[58198.0,0.012826],[58197.0,0.01],[58196.0,0.67860831],[58195.0,0.343669]],[[58203.0,0.001],[58212.0,0.01042021],[58215.0,0.1322],[58221.0,0.0506372],[58222.0,0.42734466]]]
["bitfinex","BTCUSD",1722815922772,[[58202.0,0.46336035],[58198.0,0.356476],[58197.0,0.00157439],[58195.0,0.469269],[58190.0,0.01]],[[58203.0,0.001],[58210.0,0.08291805],[58215.0,0.1322],[58222.0,0.42734466]]]
["bitfinex","BTCUSD",1722815922773,[[58202.0,0.46336035],[58198.0,0.356476],[58197.0,0.00157439],[58195.0,0.469269],[58190.0,0.01]],[[58203.0,0.001],[58210.0,0.08291805],[58214.0,0.171782],[58215.0,0.1322],[58219.0,0.343536]]]
["bitfinex","BTCUSD",1722815923047,[[58202.0,0.29154535],[58200.0,0.17182],[58198.0,0.356476],[58195.0,0.343669],[58190.0,0.01]],[[58203.0,0.001],[58210.0,0.08291805],[58212.0,0.171787],[58214.0,0.00429464],[58215.0,0.1322]]]
["bitfinex","BTCUSD",1722815923192,[[58202.0,0.29154535],[58201.0,0.171816],[58198.0,0.356476],[58195.0,0.343669],[58193.0,0.343683]],[[58203.0,0.001],[58210.0,0.08291805],[58214.0,0.00429464],[58215.0,0.1322],[58224.0,0.0759558]]]
["bitfinex","BTCUSD",1722815923384,[[58202.0,0.29154535],[58198.0,0.012826],[58196.0,0.00157439],[58195.0,0.343669],[58193.0,0.343683]],[[58203.0,0.001],[58210.0,0.08291805],[58213.0,0.343571],[58214.0,0.00429464],[58215.0,0.1322]]]
["bitfinex","BTCUSD",1722815923591,[[58202.0,0.29154535],[58198.0,0.356477],[58196.0,0.00157439],[58195.0,0.343669],[58193.0,0.343683]],[[58203.0,0.001],[58210.0,0.08291805],[58215.0,0.1322],[58218.0,0.343541],[58221.0,0.0506372]]]
["bitfinex","BTCUSD",1722815923795,[[58202.0,0.46336035],[58198.0,0.356477],[58196.0,0.00157439],[58195.0,0.343669],[58193.0,0.343683]],[[58203.0,0.001],[58210.0,0.08291805],[58213.0,0.02693463],[58214.0,0.18615764],[58215.0,0.1322]]]
["bitfinex","BTCUSD",1722815923996,[[58202.0,0.29154535],[58200.0,0.171819],[58198.0,0.356477],[58196.0,0.00157439],[58195.0,0.343669]],[[58203.0,0.001],[58210.0,0.08291805],[58213.0,0.02693463],[58214.0,0.01437764],[58215.0,0.1322]]]
["bitfinex","BTCUSD",1722815924270,[[58202.0,0.29154535],[58198.0,0.356477],[58196.0,0.00157439],[58195.0,0.343669],[58188.0,0.786208]],[[58203.0,0.001],[58210.0,0.08291805],[58213.0,0.02693463],[58214.0,0.18615864],[58215.0,0.1322]]]
["bitfinex","BTCUSD",1722815924489,[[58202.0,0.29154535],[58199.0,0.17339739],[58198.0,0.012826],[58195.0,0.343669],[58193.0,0.343679]],[[58203.0,0.001],[58210.0,0.25470905],[58213.0,0.37050263],[58214.0,0.01437763],[58215.0,0.1322]]]
["bitfinex","BTCUSD",1722815924649,[[58202.0,0.29154535],[58198.0,0.012826],[58195.0,0.343669],[58193.0,0.343679]],[[58203.0,0.001],[58210.0,0.25470905],[58213.0,0.37050263],[58214.0,0.01437763],[58215.0,0.1322]]]
["bitfinex","BTCUSD",1722815924650,[[58202.0,0.46336035],[58198.0,0.356478],[58196.0,0.00157439],[58195.0,0.343669],[58193.0,0.343679]],[[58203.0,0.001],[58210.0,0.08291805],[58213.0,0.02693463],[58214.0,0.01008279],[58215.0,0.1322]]]
["bitfinex","BTCUSD",1722815924813,[[58202.0,0.29154535],[58198.0,0.184652],[58196.0,0.34523639],[58193.0,0.343679],[58189.0,0.47973137]],[[58203.0,0.001],[58210.0,0.25471105],[58213.0,0.34357],[58214.0,0.01437764],[58215.0,0.1322]]]
["bitfinex","BTCUSD",1722815925019,[[58202.0,0.29154535],[58198.0,0.012826],[58196.0,0.171832],[58194.0,0.00157439],[58193.0,0.343679]],[[58203.0,0.164],[58208.0,0.171799],[58210.0,0.08291805],[58212.0,0.00429485],[58213.0,0.34357]]]
["bitfinex","BTCUSD",1722815925235,[[58202.0,0.29154535],[58198.0,0.012826],[58197.0,0.171829],[58194.0,0.00157439],[58193.0,0.343679]],[[58203.0,0.19093481],[58209.0,0.171795],[58210.0,0.08291805],[58213.0,0.34357],[58215.0,0.475757]]]
["bitfinex","BTCUSD",1722815925435,[[58202.0,0.29154535],[58198.0,0.184652],[58196.0,0.343663],[58194.0,0.00157439],[58193.0,0.343679]],[[58203.0,0.17109097],[58210.0,0.08291805],[58213.0,0.34357],[58215.0,0.475757],[58220.0,0.0606372]]]
["bitfinex","BTCUSD",1722815925639,[[58202.0,0.29154535],[58198.0,0.012826],[58196.0,0.343663],[58194.0,0.00157439],[58193.0,0.343679]],[[58203.0,0.17109097],[58210.0,0.08291805],[58213.0,0.34357],[58215.0,0.475757],[58220.0,0.0506372]]]
["bitfinex","BTCUSD",1722815925885,[[58202.0,0.11703442],[58198.0,0.012826],[58194.0,0.00157439],[58192.0,0.1],[58191.0,0.34369]],[[58203.0,0.17109097],[58210.0,0.43079913],[58215.0,0.784357],[58219.0,0.0606372],[58220.0,0.0759558]]]
["bitfinex","BTCUSD",1722815926092,[[58202.0,0.024],[58198.0,0.012826],[58195.0,0.171834],[58193.0,0.00157439],[58192.0,0.1]],[[58203.0,0.29809097],[58207.0,0.171801],[58210.0,0.43079913],[58215.0,0.3086],[58216.0,0.13355525]]]
["bitfinex","BTCUSD",1722815926265,[[58202.0,0.024],[58198.0,0.012826],[58193.0,0.00157439],[58192.0,0.1]],[[58203.0,0.29809097],[58207.0,0.171801],[58210.0,0.43079913],[58215.0,0.3086],[58216.0,0.13355525]]]
["bitfinex","BTCUSD",1722815926266,[[58202.0,0.11715297],[58198.0,0.012826],[58197.0,0.171829],[58194.0,0.343675],[58193.0,0.00157439]],[[58203.0,0.291],[58209.0,0.171796],[58210.0,0.08291805],[58212.0,0.343574],[58215.0,0.3086]]]
["bitfinex","BTCUSD",1722815926474,[[58202.0,0.11715297],[58198.0,0.012826],[58195.0,0.17340739],[58194.0,0.343675],[58187.0,0.47180099]],[[58203.0,0.29809097],[58210.0,0.08291805],[58212.0,0.343574],[58215.0,0.3086],[58219.0,0.4548084]]]
["bitfinex","BTCUSD",1722815926680,[[58202.0,0.11715297],[58198.0,0.012826],[58197.0,0.171829],[58196.0,0.00157439],[58194.0,0.343675]],[[58203.0,0.29809097],[58209.0,0.171795],[58210.0,0.08291805],[58212.0,0.343574],[58214.0,0.35364479]]]
["bitfinex","BTCUSD",1722815926863,[[58202.0,0.11715297],[58198.0,0.012826],[58197.0,0.171829],[58194.0,0.343675],[58192.0,0.10157439]],[[58203.0,0.29809097],[58209.0,0.171795],[58210.0,0.08291805],[58212.0,0.343574],[58214.0,0.35364479]]]
["bitfinex","BTCUSD",1722815927056,[[58202.0,0.11715297],[58198.0,0.012826],[58197.0,0.171829],[58194.0,0.343675],[58192.0,0.1]],[[58203.0,0.29809097],[58209.0,0.171795],[58210.0,0.08291805],[58212.0,0.343574],[58214.0,0.35364479]]]
["bitfinex","BTCUSD",1722815927262,[[58202.0,0.11715297],[58198.0,0.012826],[58197.0,0.171829],[58195.0,0.0015464],[58194.0,0.343675]],[[58203.0,0.29809097],[58209.0,0.171795],[58210.0,0.08291805],[58212.0,0.343574],[58214.0,0.35364479]]]
["bitfinex","BTCUSD",1722815927684,[[58202.0,0.11715297],[58198.0,0.012826],[58194.0,0.343675],[58192.0,0.1015464],[58191.0,0.47177399]],[[58203.0,0.29809097],[58208.0,0.171798],[58210.0,0.08291805],[58212.0,0.343574],[58214.0,0.35364479]]]
["bitfinex","BTCUSD",1722815927898,[[58202.0,0.11715297],[58198.0,0.012826],[58195.0,0.0015464],[58194.0,0.68735],[58192.0,0.1]],[[58203.0,0.29809097],[58210.0,0.08291805],[58212.0,0.343574],[58214.0,0.343562],[58273.0,0.72011057]]]
["bitfinex","BTCUSD",1722815928103,[[58202.0,0.11715297],[58198.0,0.184651],[58195.0,0.0015464],[58194.0,0.68735],[58192.0,0.1]],[[58203.0,0.29809097],[58207.0,0.0101335],[58210.0,0.25471005],[58212.0,0.343574],[58214.0,0.343562]]]
["bitfinex","BTCUSD",1722815928397,[[58202.0,0.11715297],[58199.0,0.00343614],[58198.0,0.184651],[58195.0,0.0015464],[58194.0,0.68735]],[[58203.0,0.29809097],[58207.0,0.0101335],[58210.0,0.25471005],[58212.0,0.343574],[58214.0,0.343562]]]
["bitfinex","BTCUSD",1722815928644,[[58202.0,0.2916639],[58200.0,0.171819],[58199.0,0.00343614],[58198.0,0.012826],[58197.0,0.343657]],[[58203.0,0.00809097],[58209.0,0.2883],[58210.0,0.08291805],[58216.0,0.47715123],[58218.0,0.07602477]]]
["bitfinex","BTCUSD",1722815928868,[[58202.0,0.2916639],[58200.0,0.171818],[58198.0,0.012826],[58197.0,0.343657],[58193.0,0.12808399]],[[58203.0,0.00809097],[58208.0,0.01050991],[58209.0,0.2883],[58210.0,0.08291805],[58216.0,0.42646805]]]
["bitfinex","BTCUSD",1722815929079,[[58202.0,0.2916639],[58200.0,0.171818],[58198.0,0.01440039],[58197.0,0.343657],[58195.0,0.12808399]],[[58203.0,0.00809097],[58208.0,0.01050991],[58209.0,0.2883],[58210.0,0.08291805],[58212.0,0.171786]]]
["bitfinex","BTCUSD",1722815929277,[[58202.0,0.2916639],[58200.0,0.171818],[58198.0,0.01440039],[58197.0,0.343657]],[[58203.0,0.00809097],[58208.0,0.01050991],[58209.0,0.2883],[58210.0,0.08291805],[58212.0,0.171786]]]
["bitfinex","BTCUSD",1722815929278,[[58202.0,0.29509976],[58200.0,0.171818],[58198.0,0.01440039],[58197.0,0.343657],[58196.0,0.12808399]],[[58203.0,0.00809097],[58208.0,0.01050991],[58209.0,0.2883],[58210.0,0.08291805],[58212.0,0.171786]]]
["bitfinex","BTCUSD",1722815929430,[[58202.0,0.29509976],[58201.0,0.171816],[58198.0,0.01440039],[58197.0,0.81539799],[58193.0,0.1]],[[58203.0,0.001],[58208.0,0.01050991],[58209.0,0.2883],[58210.0,0.08291805],[58216.0,0.42646805]]]
["bitfinex","BTCUSD",1722815929735,[[58202.0,0.71739179],[58198.0,0.01440039],[58194.0,0.1811],[58193.0,0.1],[58192.0,0.1]],[[58203.0,0.001],[58216.0,0.42646805]]]
["bitfinex","BTCUSD",1722815929736,[[58202.0,0.71739179],[58198.0,0.01440039],[58194.0,0.1811],[58193.0,0.1],[58192.0,0.1]],[[58203.0,0.001],[58216.0,0.08291805],[58222.0,0.46845143],[58225.0,0.19551396],[58228.0,0.08291805]]]
["bitfinex","BTCUSD",1722815929857,[[58202.0,1.25012767],[58199.0,0.31859732],[58198.0,0.312826],[58195.0,0.00157439],[58192.0,0.11]],[[58203.0,0.001],[58216.0,0.36971805],[58217.0,0.01001635],[58218.0,0.171769],[58220.0,0.343526]]]
["bitfinex","BTCUSD",1722815930060,[[58202.0,0.46286035],[58201.0,0.343633],[58200.0,0.12748756],[58198.0,0.356476],[58195.0,0.1]],[[58203.0,0.001],[58210.0,0.08291805],[58216.0,0.36971805],[58217.0,0.01001635],[58220.0,0.343526]]]
["bitfinex","BTCUSD",1722815930218,[[58202.0,0.53421737],[58201.0,0.343633],[58199.0,0.12748756],[58198.0,0.356476],[58195.0,0.1]],[[58203.0,0.001],[58210.0,0.08291805],[58216.0,0.36971805],[58217.0,0.35356035],[58220.0,0.343526]]]
["bitfinex","BTCUSD",1722815930419,[[58202.0,0.53421737],[58201.0,0.343633],[58198.0,0.356476],[58195.0,0.1]],[[58203.0,0.001],[58210.0,0.08291805],[58216.0,0.36971805],[58217.0,0.35356035],[58220.0,0.343526]]]
["bitfinex","BTCUSD",1722815930420,[[58202.0,0.87784737],[58201.0,0.343633],[58198.0,0.012826],[58196.0,0.12748756],[58195.0,0.443669]],[[58203.0,0.001],[58210.0,0.08291805],[58216.0,0.54149205],[58217.0,0.35356035],[58220.0,0.343526]]]
["bitfinex","BTCUSD",1722815930618,[[58202.0,0.53421737],[58201.0,0.343634],[58198.0,0.012826],[58197.0,0.12748756],[58195.0,0.45392332]],[[58203.0,0.001],[58210.0,0.08291805],[58214.0,0.171781],[58216.0,0.36971805],[58217.0,0.35356035]]]
["bitfinex","BTCUSD",1722815930852,[[58202.0,0.53421737],[58201.0,0.343634],[58199.0,0.12748756],[58198.0,0.356478],[58195.0,0.45392332]],[[58203.0,0.001],[58210.0,0.08291805],[58214.0,0.171781],[58216.0,0.36971805],[58217.0,0.35356035]]]
["bitfinex","BTCUSD",1722815931049,[[58202.0,0.87784737],[58198.0,0.356478],[58196.0,0.12748756],[58195.0,0.45392332],[58193.0,0.1811]],[[58203.0,0.001],[58210.0,0.08291805],[58216.0,0.36971805],[58217.0,0.35356035]]]
["bitfinex","BTCUSD",1722815931050,[[58202.0,0.87784737],[58198.0,0.356478],[58196.0,0.12748756],[58195.0,0.45392332],[58193.0,0.1811]],[[58203.0,0.001],[58210.0,0.08291805],[58216.0,0.54149305],[58217.0,0.01001635],[58220.0,0.39420918]]]
["bitfinex","BTCUSD",1722815931252,[[58202.0,0.87804638],[58199.0,0.12925352],[58198.0,0.356478],[58195.0,0.45392332],[58193.0,0.1811]],[[58203.0,0.001],[58210.0,0.08291805],[58216.0,0.54149305],[58217.0,0.01001635],[58220.0,0.343526]]]
["bitfinex","BTCUSD",1722815931501,[[58202.0,0.87804638],[58200.0,0.12767913],[58198.0,0.356478],[58196.0,0.00157439],[58195.0,0.45392332]],[[58203.0,0.001],[58210.0,0.08291805],[58215.0,0.171779],[58216.0,0.36971805],[58217.0,0.35356035]]]
["bitfinex","BTCUSD",1722815931672,[[58202.0,0.87804638],[58198.0,0.356478],[58195.0,0.45392332]],[[58203.0,0.001],[58210.0,0.08291805],[58215.0,0.171779],[58216.0,0.36971805],[58217.0,0.35356035]]]
["bitfinex","BTCUSD",1722815931673,[[58202.0,0.87804638],[58198.0,0.356478],[58197.0,0.12767913],[58195.0,0.45392332],[58186.0,0.00157439]],[[58203.0,0.001],[58210.0,0.08291805],[58215.0,0.171779],[58216.0,0.36971805],[58217.0,0.35356035]]]
["bitfinex","BTCUSD",1722815931875,[[58202.0,0.87804638],[58199.0,0.12925352],[58198.0,0.356478],[58195.0,0.45392332],[58188.0,0.1545]],[[58203.0,0.001],[58210.0,0.08291805],[58215.0,0.171779],[58216.0,0.36971805],[58217.0,0.35356035]]]
["bitfinex","BTCUSD",1722815932100,[[58202.0,0.87804638],[58200.0,0.12767913],[58198.0,0.356478],[58195.0,0.45392332],[58188.0,0.1545]],[[58203.0,0.001],[58210.0,0.08291805],[58215.0,0.171777],[58216.0,0.36971805],[58217.0,0.35356035]]]
["bitfinex","BTCUSD",1722815932267,[[58202.0,0.87804638],[58198.0,0.356478],[58196.0,0.12767913],[58195.0,0.45392332],[58188.0,0.1545]],[[58203.0,0.001],[58210.0,0.08291805],[58215.0,0.171777],[58216.0,0.36971805],[58217.0,0.35356035]]]
["bitfinex","BTCUSD",1722815932268,[[58202.0,0.87804638],[58198.0,0.356478],[58196.0,0.12767913],[58195.0,0.45392332],[58191.0,0.01]],[[58203.0,0.02793408],[58210.0,0.08291805],[58215.0,0.171777],[58216.0,0.36971805],[58217.0,0.35356035]]]
["bitfinex","BTCUSD",1722815932468,[[58202.0,0.87804638],[58199.0,0.00157439],[58198.0,0.356478],[58197.0,0.12767913],[58195.0,0.45392332]],[[58203.0,0.02793408],[58210.0,0.08291805],[58215.0,0.171777],[58216.0,0.36971805],[58217.0,0.35356035]]]
["bitfinex","BTCUSD",1722815932670,[[58202.0,1.22167638],[58199.0,0.18267439],[58198.0,0.49415713],[58195.0,0.11025432],[58193.0,0.01]],[[58203.0,0.02793408],[58216.0,0.36971805],[58217.0,0.01001635],[58218.0,0.17177],[58222.0,0.08382666]]]
["bitfinex","BTCUSD",1722815932953,[[58202.0,1.22167638],[58199.0,0.30877913],[58198.0,0.366478],[58195.0,0.11025432],[58191.0,0.01]],[[58203.0,0.02793408],[58216.0,0.36971805],[58217.0,0.01001635],[58222.0,0.08382666]]]
["bitfinex","BTCUSD",1722815932954,[[58202.0,1.22167638],[58199.0,0.30877913],[58198.0,0.366478],[58195.0,0.11025432],[58191.0,0.01]],[[58203.0,0.02793408],[58216.0,0.36971805],[58217.0,0.18178735],[58222.0,0.13453658],[58223.0,0.41957388]]]
["bitfinex","BTCUSD",1722815933184,[[58202.0,0.87804638],[58199.0,0.30877913],[58198.0,0.366478],[58195.0,0.45392332],[58192.0,0.4]],[[58203.0,0.02793408],[58215.0,0.171777],[58216.0,0.36971805],[58217.0,0.35355935],[58222.0,0.13453658]]]
["bitfinex","BTCUSD",1722815933378,[[58202.0,0.87822818],[58198.0,0.356478],[58196.0,0.12785249],[58195.0,0.45392332],[58193.0,0.1911]],[[58203.0,0.001],[58210.0,0.08291805],[58216.0,0.36971805],[58217.0,0.01001635],[58220.0,0.73776392]]]
["bitfinex","BTCUSD",1722815933576,[[58202.0,0.87822818],[58199.0,0.00157439],[58198.0,0.356478],[58197.0,0.12785249],[58195.0,0.45392332]],[[58203.0,0.001],[58210.0,0.08291805],[58216.0,0.36971805],[58217.0,0.01001635],[58220.0,0.73776392]]]
["bitfinex","BTCUSD",1722815933577,[[58202.0,0.87822818],[58199.0,0.00157439],[58198.0,0.356478],[58197.0,0.12785249],[58195.0,0.45392332]],[[58203.0,0.001],[58210.0,0.08291805],[58216.0,0.36971805],[58217.0,0.52533435],[58220.0,0.39423592]]]
["bitfinex","BTCUSD",1722815933776,[[58202.0,0.87822818],[58198.0,0.356478],[58195.0,0.45392332]],[[58203.0,0.001],[58210.0,0.08291805],[58216.0,0.36971805],[58217.0,0.52533435],[58220.0,0.39423592]]]
["bitfinex","BTCUSD",1722815933777,[[58202.0,0.87822818],[58201.0,0.343634],[58198.0,0.48433049],[58196.0,0.01],[58195.0,0.11025432]],[[58203.0,0.001],[58210.0,0.08291805],[58216.0,0.36971805],[58217.0,0.18178935],[58220.0,0.39423592]]]
["bitfinex","BTCUSD",1722815933977,[[58202.0,1.22185818],[58198.0,0.356478],[58197.0,0.12785249],[58196.0,0.01],[58195.0,0.11025432]],[[58203.0,0.001],[58210.0,0.08291805],[58216.0,0.36971805],[58217.0,0.01001635],[58220.0,0.22247392]]]
["bitfinex","BTCUSD",1722815934177,[[58202.0,1.22185818],[58201.0,0.1],[58199.0,0.12785249],[58198.0,0.356478],[58196.0,0.01]],[[58203.0,0.001],[58210.0,0.08291805],[58216.0,0.36971805],[58217.0,0.01001635],[58220.0,0.343526]]]
["bitfinex","BTCUSD",1722815934384,[[58202.0,1.22185818],[58201.0,0.1],[58200.0,0.12785249],[58198.0,0.356478],[58196.0,0.1911]],[[58203.0,0.001],[58210.0,0.08291805],[58216.0,0.36971805],[58217.0,0.18178735],[58220.0,0.343526]]]
["bitfinex","BTCUSD",1722815934596,[[58202.0,1.22185818],[58201.0,0.1],[58199.0,0.12785249],[58198.0,0.356478],[58196.0,0.1911]],[[58203.0,0.001],[58210.0,0.08291805],[58216.0,0.36971805],[58217.0,0.18178735],[58220.0,0.343526]]]
["bitfinex","BTCUSD",1722815935395,[[58202.0,0.53459818],[58199.0,0.12785249],[58198.0,0.356478],[58197.0,0.343654],[58194.0,0.1811]],[[58203.0,0.001],[58210.0,0.08291805],[58214.0,0.17178],[58216.0,0.71326605],[58217.0,0.01001635]]]
["bitfinex","BTCUSD",1722815935596,[[58202.0,0.53459818],[58201.0,0.343635],[58200.0,0.00157439],[58198.0,0.14067849],[58196.0,0.2911]],[[58203.0,0.001],[58210.0,0.08291805],[58216.0,0.54149305],[58217.0,0.01001635],[58220.0,0.73776192]]]
["bitfinex","BTCUSD",1722815935796,[[58202.0,0.53459818],[58201.0,0.343635],[58199.0,0.12785249],[58198.0,0.012826],[58196.0,0.1]],[[58203.0,0.001],[58210.0,0.08291805],[58216.0,0.54149305],[58217.0,0.01001635],[58220.0,0.933952]]]
["bitfinex","BTCUSD",1722815935956,[[58202.0,0.87822818],[58201.0,0.343635],[58199.0,0.12785249],[58198.0,0.012826],[58196.0,0.343664]],[[58203.0,0.001],[58210.0,0.08291805],[58216.0,0.54149305],[58217.0,0.01001635],[58220.0,0.933952]]]
["bitfinex","BTCUSD",1722815936153,[[58202.0,0.87822818],[58201.0,0.343635],[58199.0,0.12785249],[58198.0,0.012826],[58196.0,0.343664]],[[58203.0,0.001],[58210.0,0.08291805],[58216.0,0.54149305],[58217.0,0.35355935],[58220.0,0.590426]]]
["bitfinex","BTCUSD",1722815936354,[[58202.0,0.87822818],[58199.0,0.12785249],[58198.0,0.012826],[58196.0,0.343664]],[[58203.0,0.001],[58210.0,0.08291805],[58216.0,0.54149305],[58217.0,0.35355935],[58220.0,0.590426]]]
["bitfinex","BTCUSD",1722815936355,[[58202.0,0.36278318],[58200.0,0.17182],[58199.0,0.12785249],[58198.0,0.012826],[58196.0,0.343664]],[[58203.0,0.001],[58210.0,0.08291805],[58215.0,0.00429453],[58216.0,0.36971805],[58217.0,0.35355935]]]
["bitfinex","BTCUSD",1722815936572,[[58202.0,0.36278318],[58201.0,0.171817],[58199.0,0.343647],[58198.0,0.012826],[58197.0,0.12785249]],[[58203.0,0.001],[58210.0,0.08291805],[58215.0,0.00429453],[58216.0,0.36971805],[58217.0,0.35355935]]]
["bitfinex","BTCUSD",1722815936573,[[58202.0,0.36278318],[58201.0,0.171817],[58199.0,0.343647],[58198.0,0.012826],[58197.0,0.12785249]],[[58203.0,0.001],[58210.0,0.08291805],[58213.0,0.171784],[58214.0,0.343561],[58215.0,0.00429453]]]
["bitfinex","BTCUSD",1722815936792,[[58202.0,0.36278318],[58200.0,0.17182],[58198.0,0.012826],[58197.0,0.12785249],[58195.0,0.35392532]],[[58203.0,0.001],[58210.0,0.08291805],[58214.0,0.343561]]]
["bitfinex","BTCUSD",1722815936793,[[58202.0,0.36278318],[58200.0,0.17182],[58198.0,0.012826],[58197.0,0.12785249],[58195.0,0.35392532]],[[58203.0,0.001],[58210.0,0.08291805],[58214.0,0.343561],[58228.0,0.2551381],[58229.0,0.49750831]]]
["bitfinex","BTCUSD",1722815936998,[[58202.0,0.36319152],[58201.0,0.171818],[58199.0,0.343647],[58198.0,0.012826],[58197.0,0.12824339]],[[58203.0,0.001],[58210.0,0.08291805],[58213.0,0.171783],[58214.0,0.343561],[58223.0,0.13685004]]]
["bitfinex","BTCUSD",1722815937212,[[58202.0,0.36319152],[58198.0,0.012826],[58197.0,0.12824339],[58195.0,0.343672],[58192.0,0.1]],[[58203.0,0.2804],[58210.0,0.08291805],[58213.0,0.00429472],[58214.0,0.590461],[58216.0,0.08291805]]]
["bitfinex","BTCUSD",1722815937463,[[58202.0,0.18868059],[58198.0,0.012826],[58195.0,0.343672],[58193.0,0.12824339],[58192.0,0.1]],[[58203.0,0.2804],[58209.0,0.171795],[58210.0,0.08291805],[58211.0,0.343578],[58214.0,0.590461]]]
["bitfinex","BTCUSD",1722815937785,[[58202.0,0.18868059],[58198.0,0.184652],[58195.0,0.343672],[58193.0,0.47192539],[58192.0,0.1]],[[58203.0,0.28678921],[58209.0,0.171795],[58210.0,0.08291805],[58211.0,0.343578],[58214.0,0.590461]]]
["bitfinex","BTCUSD",1722815938177,[[58202.0,0.18868059],[58198.0,0.184652],[58195.0,0.343672],[58193.0,0.47192539],[58192.0,0.1]],[[58203.0,0.28678921],[58209.0,0.171795],[58210.0,0.08291805],[58211.0,0.343578],[58214.0,0.64120101]]]
["bitfinex","BTCUSD",1722815938382,[[58202.0,0.18868059],[58198.0,0.184652],[58195.0,0.343672],[58193.0,0.47192539],[58192.0,0.1]],[[58203.0,0.28678921],[58209.0,0.171795],[58210.0,0.08291805],[58211.0,0.343578],[58214.0,0.590461]]]
["bitfinex","BTCUSD",1722815938582,[[58202.0,0.18868059],[58198.0,0.184652],[58195.0,0.343672],[58193.0,0.343682],[58192.0,0.1]],[[58203.0,0.28657014],[58209.0,0.171795],[58210.0,0.08291805],[58211.0,0.343578],[58214.0,0.590461]]]
["bitfinex","BTCUSD",1722815938810,[[58202.0,0.18868059],[58198.0,0.012826],[58193.0,0.343682],[58192.0,0.1],[58191.0,0.48224591]],[[58203.0,0.28657014],[58210.0,0.08291805],[58211.0,0.343578],[58214.0,0.590461],[58218.0,0.45502103]]]
["bitfinex","BTCUSD",1722815938929,[[58202.0,0.18868059],[58198.0,0.012826],[58194.0,0.00157439],[58192.0,0.1],[58191.0,0.35400252]],[[58203.0,0.28657014],[58208.0,0.343596],[58209.0,0.00429514],[58210.0,0.08291805],[58211.0,0.343578]]]
["bitfinex","BTCUSD",1722815939135,[[58202.0,0.18868059],[58198.0,0.012826],[58194.0,0.171837],[58192.0,0.00157439],[58191.0,0.35400252]],[[58203.0,0.28657014],[58206.0,0.171804],[58208.0,0.343596],[58210.0,0.08291805],[58211.0,0.343578]]]
["bitfinex","BTCUSD",1722815939371,[[58202.0,0.18868059],[58198.0,0.012826],[58195.0,0.171835],[58191.0,0.35400252],[58180.0,0.078809]],[[58203.0,0.28657014],[58206.0,0.171804],[58208.0,0.343596],[58210.0,0.08291805],[58211.0,0.343578]]]
["bitfinex","BTCUSD",1722815939549,[[58202.0,0.18868059],[58198.0,0.012826],[58195.0,0.171835],[58191.0,0.69769652],[58189.0,0.43494339]],[[58203.0,0.28657014],[58206.0,0.171804],[58208.0,0.343596],[58210.0,0.08291805],[58211.0,0.343578]]]
["bitfinex","BTCUSD",1722815939756,[[58202.0,0.18868059],[58198.0,0.012826],[58197.0,0.171829],[58194.0,0.343675],[58191.0,0.35400252]],[[58203.0,0.28657014],[58210.0,0.08291805],[58211.0,0.343578],[58217.0,0.35356135],[58221.0,0.01]]]
["bitfinex","BTCUSD",1722815939956,[[58202.0,0.18868059],[58198.0,0.01626214],[58197.0,0.34366],[58194.0,0.343675],[58193.0,0.1]],[[58203.0,0.28657014],[58210.0,0.08291805],[58217.0,0.35356135]]]
["bitfinex","BTCUSD",1722815939957,[[58202.0,0.18868059],[58198.0,0.01626214],[58197.0,0.34366],[58194.0,0.343675],[58193.0,0.1]],[[58203.0,0.00717014],[58210.0,0.36721805],[58214.0,0.343561],[58216.0,0.13365806],[58217.0,0.343545]]]
["bitfinex","BTCUSD",1722815940132,[[58202.0,0.11732357],[58200.0,0.343641],[58198.0,0.01626214],[58197.0,0.34366],[58194.0,0.343675]],[[58203.0,0.00717014],[58210.0,0.36721805],[58214.0,0.343561],[58216.0,0.13365806],[58217.0,0.343545]]]
["bitfinex","BTCUSD",1722815940133,[[58202.0,0.11732357],[58200.0,0.343641],[58198.0,0.01626214],[58197.0,0.34366],[58194.0,0.343675]],[[58203.0,0.00717014],[58210.0,0.36721805],[58214.0,0.343561],[58216.0,0.13365806],[58217.0,0.41965502]]]
["bitfinex","BTCUSD",1722815940336,[[58202.0,0.11732357],[58200.0,0.343641],[58198.0,0.01626214],[58194.0,0.343675]],[[58203.0,0.00717014],[58210.0,0.36721805],[58214.0,0.343561],[58216.0,0.13365806],[58217.0,0.41965502]]]
["bitfinex","BTCUSD",1722815940337,[[58202.0,0.81071541],[58200.0,0.343641],[58199.0,0.1],[58198.0,0.012826],[58195.0,0.3]],[[58203.0,0.02771789],[58210.0,0.36721805],[58212.0,0.01011872],[58216.0,0.08291805],[58217.0,0.343545]]]
["bitfinex","BTCUSD",1722815940593,[[58202.0,0.29162851],[58201.0,0.171818],[58199.0,0.1],[58198.0,0.356477],[58196.0,0.12804554]],[[58203.0,0.00078093],[58210.0,0.36721805],[58212.0,0.171786],[58214.0,0.343561],[58216.0,0.08291805]]]
["bitfinex","BTCUSD",1722815940796,[[58202.0,0.29162851],[58198.0,0.012826],[58197.0,0.12804554],[58196.0,0.10157439],[58195.0,0.171835]],[[58203.0,0.00078093],[58210.0,0.36721805],[58214.0,0.343561],[58216.0,0.08291805]]]
["bitfinex","BTCUSD",1722815940797,[[58202.0,0.29162851],[58198.0,0.012826],[58197.0,0.12804554],[58196.0,0.10157439],[58195.0,0.171835]],[[58203.0,0.00078093],[58206.0,0.171804],[58208.0,0.343598],[58210.0,0.36721805],[58213.0,0.01027053]]]
["bitfinex","BTCUSD",1722815941136,[[58202.0,0.11711758],[58198.0,0.012826],[58194.0,0.12804554],[58193.0,0.17184],[58192.0,0.1]],[[58203.0,0.00078093],[58208.0,0.343598],[58210.0,0.36721805],[58213.0,0.01027053]]]
["bitfinex","BTCUSD",1722815941137,[[58202.0,0.11711758],[58198.0,0.012826],[58194.0,0.12804554],[58193.0,0.17184],[58192.0,0.1]],[[58203.0,0.00716199],[58204.0,0.171811],[58208.0,0.687192],[58210.0,0.36721805],[58213.0,0.01027053]]]
["bitfinex","BTCUSD",1722815941308,[[58202.0,0.11711758],[58198.0,0.012826],[58192.0,0.29988954],[58186.0,0.2],[58180.0,0.068809]],[[58203.0,0.25551098],[58208.0,0.343596],[58210.0,0.36721805],[58211.0,0.34358],[58213.0,0.01027053]]]
["bitfinex","BTCUSD",1722815941462,[[58202.0,0.11711758],[58198.0,0.012826],[58193.0,0.171841],[58192.0,0.00157439],[58191.0,0.34369]],[[58203.0,0.09008004],[58204.0,0.17181],[58208.0,0.687192],[58210.0,0.36721805],[58211.0,0.34358]]]
["bitfinex","BTCUSD",1722815941675,[[58202.0,0.11711758],[58198.0,0.012826],[58194.0,0.171838],[58192.0,0.00157439],[58191.0,0.34369]],[[58203.0,0.09008004],[58205.0,0.171807],[58208.0,0.343596],[58210.0,0.36721805],[58211.0,0.34358]]]
["bitfinex","BTCUSD",1722815942017,[[58202.0,0.11711758],[58198.0,0.012826],[58195.0,0.171835],[58191.0,0.34369],[58188.0,0.66731]],[[58203.0,0.09008004],[58208.0,0.343596],[58210.0,0.36721805],[58211.0,0.34358],[58214.0,0.66657002]]]
["bitfinex","BTCUSD",1722815942252,[[58202.0,0.11711758],[58198.0,0.012826],[58195.0,0.171835],[58191.0,0.687385],[58188.0,0.66731]],[[58203.0,0.09008004],[58206.0,0.171804],[58208.0,0.343596],[58210.0,0.36721805],[58211.0,0.39432001]]]
["bitfinex","BTCUSD",1722815942397,[[58202.0,0.11711758],[58198.0,0.012826],[58196.0,0.171833],[58194.0,0.343677],[58191.0,0.34369]],[[58203.0,0.09008004],[58207.0,0.1718],[58208.0,0.343596],[58209.0,0.05074001],[58210.0,0.44332807]]]
["bitfinex","BTCUSD",1722815942576,[[58202.0,0.11711758],[58198.0,0.012826],[58189.0,0.12804554],[58186.0,0.1],[58185.0,0.687458]],[[58203.0,0.09008004],[58207.0,0.00429511],[58208.0,0.343597],[58209.0,0.05074001],[58210.0,0.15902807]]]
["bitfinex","BTCUSD",1722815942781,[[58202.0,0.11711758],[58198.0,0.012826],[58186.0,0.1],[58185.0,0.687458]],[[58203.0,0.09008004],[58207.0,0.00429511],[58208.0,0.343597],[58209.0,0.05074001],[58210.0,0.15902807]]]
["bitfinex","BTCUSD",1722815942782,[[58202.0,0.024],[58198.0,0.012826],[58188.0,0.00157439],[58186.0,0.22804554],[58185.0,0.343728]],[[58203.0,0.90281604],[58206.0,0.05074001],[58207.0,0.00429511],[58208.0,0.41970702],[58209.0,0.10148003]]]
["bitfinex","BTCUSD",1722815942988,[[58202.0,0.024],[58198.0,0.012826],[58188.0,0.171855],[58187.0,0.00157439],[58186.0,0.12804554]],[[58203.0,0.90281604],[58205.0,0.343616],[58206.0,0.05074001],[58207.0,0.07611002],[58208.0,0.590497]]]
["bitfinex","BTCUSD",1722815943169,[[58202.0,0.024],[58198.0,0.012826],[58189.0,0.171852],[58186.0,0.00157439],[58185.0,0.47224571]],[[58203.0,0.95355605],[58205.0,0.41972602],[58206.0,0.10148003],[58207.0,0.12685004],[58208.0,0.590497]]]
["bitfinex","BTCUSD",1722815943384,[[58202.0,0.012],[58198.0,0.000826],[58189.0,0.171852],[58186.0,0.1300921],[58185.0,0.687458]],[[58203.0,0.90281604],[58204.0,0.05074001],[58205.0,0.41972602],[58206.0,0.10148003],[58208.0,0.71734704]]]
["bitfinex","BTCUSD",1722815943583,[[58202.0,0.012],[58198.0,0.000826],[58187.0,0.00157439],[58186.0,0.12851771],[58183.0,0.1278]],[[58203.0,1.24644004],[58204.0,0.05074001],[58205.0,0.41972802],[58206.0,0.10148003],[58208.0,0.37375004]]]
["bitfinex","BTCUSD",1722815943870,[[58202.0,0.017],[58198.0,0.000826],[58187.0,0.00157439],[58183.0,0.12851771],[58180.0,0.11]],[[58203.0,1.24644004],[58204.0,0.10148003],[58205.0,0.47046804],[58208.0,0.2469],[58210.0,0.2451381]]]
["bitfinex","BTCUSD",1722815944107,[[58198.0,0.000826],[58180.0,0.11]],[[58203.0,1.24644004],[58204.0,0.10148003],[58205.0,0.47046804],[58208.0,0.2469],[58210.0,0.2451381]]]
["bitfinex","BTCUSD",1722815944108,[[58198.0,0.000826],[58186.0,0.171861],[58185.0,0.343731],[58184.0,0.2300921],[58180.0,0.2811]],[[58199.0,0.171824],[58202.0,0.343631],[58203.0,0.41353774],[58204.0,0.10148003],[58205.0,0.47046804]]]
["bitfinex","BTCUSD",1722815944290,[[58198.0,0.000826],[58187.0,0.00157439],[58186.0,0.171859],[58184.0,0.1],[58180.0,0.3196913]],[[58199.0,0.171824],[58202.0,0.343631],[58203.0,0.41353774],[58205.0,0.47046804]]]
["bitfinex","BTCUSD",1722815944291,[[58198.0,0.000826],[58187.0,0.00157439],[58186.0,0.171859],[58184.0,0.1],[58180.0,0.3196913]],[[58199.0,0.56627175],[58201.0,0.08049529],[58202.0,0.44511103],[58203.0,0.54038778],[58205.0,0.343618]]]
["bitfinex","BTCUSD",1722815944449,[[58198.0,0.000826],[58185.0,0.343731],[58184.0,0.1],[58182.0,0.47226371],[58180.0,0.19117359]],[[58199.0,0.05715625],[58201.0,0.07619963],[58202.0,0.10148003],[58203.0,0.40715668],[58204.0,0.12685004]]]
["bitfinex","BTCUSD",1722815944653,[[58198.0,0.09475537],[58186.0,0.00157439],[58185.0,0.443731],[58184.0,0.1],[58183.0,0.12851771]],[[58199.0,0.1781805],[58201.0,0.05079975],[58202.0,0.00429566],[58203.0,0.82698631],[58204.0,0.44509903]]]
["bitfinex","BTCUSD",1722815944850,[[58198.0,0.09475537],[58188.0,0.343713],[58186.0,0.00157439],[58185.0,0.57224871],[58184.0,0.1]],[[58199.0,0.0063565],[58202.0,0.00429566],[58203.0,0.45795643],[58204.0,0.07619963],[58205.0,0.10148003]]]
["bitfinex","BTCUSD",1722815945060,[[58198.0,0.09475537],[58190.0,0.171849],[58188.0,0.343713],[58185.0,0.57224871],[58184.0,0.1]],[[58199.0,0.0063565],[58201.0,0.171819],[58202.0,0.00429566],[58203.0,0.7746478],[58205.0,0.41981363]]]
["bitfinex","BTCUSD",1722815945263,[[58198.0,0.09475537],[58188.0,0.343713],[58185.0,0.57224871],[58184.0,0.1]],[[58202.0,0.00429566],[58203.0,0.7746478],[58205.0,0.41981363]]]
["bitfinex","BTCUSD",1722815945264,[[58198.0,0.09475537],[58189.0,0.171853],[58188.0,0.343713],[58185.0,0.57224871],[58184.0,0.1]],[[58200.0,0.171821],[58202.0,0.00429566],[58203.0,0.7746478],[58205.0,0.41981363],[58210.0,0.42650305]]]
["bitfinex","BTCUSD",1722815945488,[[58199.0,0.09392937],[58198.0,0.000826],[58189.0,0.171853],[58188.0,0.343713],[58185.0,0.443731]],[[58200.0,0.171821],[58202.0,0.00429566],[58203.0,0.7746478],[58204.0,0.07619963],[58205.0,0.343614]]]
["bitfinex","BTCUSD",1722815945685,[[58199.0,0.09392937],[58198.0,0.000826],[58189.0,0.171853],[58188.0,0.343713],[58185.0,0.443731]],[[58200.0,0.171821],[58202.0,0.00429566],[58203.0,0.7746478],[58205.0,0.41981363],[58208.0,0.37375004]]]
["bitfinex","BTCUSD",1722815945899,[[58199.0,0.09392937],[58198.0,0.010826],[58188.0,0.171854],[58185.0,0.443731],[58184.0,0.1]],[[58200.0,0.515463],[58202.0,0.00429566],[58203.0,0.78491212],[58205.0,0.07619963],[58207.0,0.343603]]]
["bitfinex","BTCUSD",1722815946095,[[58199.0,0.09392937],[58198.0,0.010826],[58189.0,0.171852],[58185.0,0.787462],[58184.0,0.22851771]],[[58200.0,0.171821],[58203.0,0.78491212],[58204.0,0.41981863],[58207.0,0.47045304],[58208.0,0.2469]]]
["bitfinex","BTCUSD",1722815946303,[[58199.0,0.09392937],[58198.0,0.010826],[58189.0,0.171852],[58186.0,0.00157439],[58185.0,0.787462]],[[58200.0,0.171821],[58202.0,0.00429564],[58203.0,0.78491212],[58204.0,0.343619],[58205.0,0.07619963]]]
["bitfinex","BTCUSD",1722815946912,[[58198.0,0.010826],[58187.0,0.343713],[58186.0,0.00157439],[58185.0,0.443731],[58160.0,0.10706543]],[[58202.0,0.343632],[58203.0,0.44128212],[58204.0,0.41981863],[58207.0,0.47045304],[58208.0,0.2469]]]
["bitfinex","BTCUSD",1722815947103,[[58199.0,0.009],[58198.0,0.010826],[58187.0,0.343713],[58185.0,0.443731]],[[58202.0,0.343632],[58203.0,0.44128212],[58204.0,0.41981863],[58207.0,0.47045304],[58208.0,0.2469]]]
["bitfinex","BTCUSD",1722815947104,[[58199.0,0.009],[58198.0,0.010826],[58189.0,0.171853],[58187.0,0.343713],[58185.0,0.443731]],[[58200.0,0.171821],[58202.0,0.343632],[58203.0,0.44128212],[58204.0,0.41981863],[58207.0,0.47045304]]]
["bitfinex","BTCUSD",1722815947287,[[58199.0,0.009],[58198.0,0.010826],[58188.0,0.171856],[58187.0,0.343713],[58185.0,0.443731]],[[58200.0,0.171821],[58202.0,0.343632],[58203.0,0.44128212],[58204.0,0.41981863],[58207.0,0.47045304]]]
["bitfinex","BTCUSD",1722815947511,[[58199.0,0.009],[58198.0,0.010826],[58190.0,0.343698],[58189.0,0.00157439],[58187.0,0.343713]],[[58203.0,0.44128212],[58204.0,0.07619963],[58205.0,0.10148003],[58207.0,0.47045304],[58212.0,0.15222005]]]
["bitfinex","BTCUSD",1722815947688,[[58199.0,0.009],[58198.0,0.010826],[58191.0,0.17342139],[58190.0,0.343698],[58187.0,0.343713]],[[58202.0,0.171816],[58203.0,0.39048237],[58204.0,0.39441875],[58205.0,0.07619963],[58207.0,0.44508303]]]
["bitfinex","BTCUSD",1722815947907,[[58199.0,0.009],[58198.0,0.000826],[58191.0,0.171846],[58187.0,0.343713],[58183.0,0.12789745]],[[58203.0,0.39048237],[58204.0,0.39441875],[58205.0,0.07619963],[58207.0,0.44508303],[58212.0,0.343572]]]
["bitfinex","BTCUSD",1722815948077,[[58199.0,0.009],[58198.0,0.000826],[58192.0,0.00343653],[58191.0,0.171846],[58189.0,0.343701]],[[58202.0,0.171815],[58203.0,0.44128212],[58204.0,0.343619],[58205.0,0.07619963],[58206.0,0.10148003]]]
["bitfinex","BTCUSD",1722815948273,[[58199.0,0.018],[58198.0,0.000826],[58191.0,0.171846],[58189.0,0.343701],[58185.0,0.1]],[[58200.0,0.001],[58202.0,0.171815],[58203.0,0.46822117],[58204.0,0.343619],[58205.0,0.07619963]]]
["bitfinex","BTCUSD",1722815948467,[[58199.0,0.018],[58198.0,0.000826],[58190.0,0.171849],[58185.0,0.443728],[58183.0,0.12789745]],[[58200.0,0.001],[58203.0,0.46822117],[58204.0,0.343619],[58205.0,0.07619963],[58209.0,0.34359]]]
["bitfinex","BTCUSD",1722815948669,[[58199.0,0.009],[58198.0,0.000826],[58191.0,0.171847],[58190.0,0.343701],[58188.0,0.00157439]],[[58202.0,0.171816],[58203.0,0.44128212],[58204.0,0.343619],[58205.0,0.07619963],[58209.0,0.34359]]]
["bitfinex","BTCUSD",1722815948875,[[58199.0,0.009827],[58198.0,0.000826],[58192.0,0.171844],[58190.0,0.3437],[58183.0,0.12789745]],[[58203.0,0.44128212],[58204.0,0.343619],[58205.0,0.07619963],[58209.0,0.34359]]]
["bitfinex","BTCUSD",1722815948876,[[58199.0,0.009827],[58198.0,0.000826],[58192.0,0.171844],[58190.0,0.3437],[58183.0,0.12789745]],[[58200.0,0.00569128],[58203.0,0.61309412],[58204.0,0.343619],[58205.0,0.07619963],[58209.0,0.34359]]]
["bitfinex","BTCUSD",1722815949074,[[58199.0,0.19133793],[58198.0,0.000826],[58190.0,0.343699],[58188.0,0.1811],[58187.0,0.353713]],[[58202.0,0.001],[58203.0,0.44128212],[58205.0,0.07619963],[58208.0,0.12685004],[58209.0,0.34359]]]
["bitfinex","BTCUSD",1722815949346,[[58200.0,0.09185058],[58199.0,0.18233793],[58198.0,0.000826],[58196.0,0.343664],[58193.0,0.343682]],[[58202.0,0.001],[58203.0,0.38112776],[58208.0,0.05079975],[58209.0,0.171795],[58210.0,0.15911768]]]
["bitfinex","BTCUSD",1722815949546,[[58200.0,0.171821],[58199.0,0.351474],[58198.0,0.000826],[58197.0,0.00343615],[58196.0,0.343664]],[[58201.0,0.00569139],[58202.0,0.001],[58203.0,0.00090971],[58207.0,0.14487154],[58209.0,0.05079975]]]
["bitfinex","BTCUSD",1722815949739,[[58200.0,0.09137627],[58199.0,0.000827],[58198.0,0.000826],[58196.0,0.343664],[58194.0,0.1424]],[[58201.0,0.00569139],[58203.0,0.00090971],[58207.0,0.1346],[58209.0,0.1559],[58210.0,0.08291805]]]
["bitfinex","BTCUSD",1722815950090,[[58202.0,0.171815],[58200.0,0.09137627],[58199.0,0.344474],[58198.0,0.000826],[58196.0,0.343664]],[[58203.0,0.00090971],[58207.0,0.1346],[58209.0,0.1559],[58210.0,0.08291805]]]
["bitfinex","BTCUSD",1722815950091,[[58202.0,0.171815],[58200.0,0.09137627],[58199.0,0.344474],[58198.0,0.000826],[58196.0,0.343664]],[[58203.0,0.00090971],[58207.0,0.1346],[58209.0,0.16621668],[58210.0,0.08291805],[58216.0,0.1337178]]]
["bitfinex","BTCUSD",1722815950318,[[58202.0,0.09137627],[58201.0,0.00157439],[58200.0,0.171819],[58199.0,0.349474],[58198.0,0.100826]],[[58203.0,0.00090971],[58207.0,0.1346],[58209.0,0.16621668],[58210.0,0.08291805],[58216.0,0.1337178]]]
["bitfinex","BTCUSD",1722815950319,[[58202.0,0.09137627],[58201.0,0.00157439],[58200.0,0.171819],[58199.0,0.349474],[58198.0,0.100826]],[[58203.0,0.00090971],[58207.0,0.1346],[58209.0,0.1559],[58210.0,0.08291805],[58214.0,0.343562]]]
["bitfinex","BTCUSD",1722815950568,[[58202.0,0.2658872],[58201.0,0.171816],[58199.0,0.344474],[58198.0,0.100826],[58196.0,0.47156145]],[[58203.0,0.00090971],[58207.0,0.1346],[58209.0,0.1559],[58210.0,0.08291805],[58212.0,0.171786]]]
["bitfinex","BTCUSD",1722815950824,[[58202.0,0.2658872],[58201.0,0.171816],[58200.0,0.00157439],[58199.0,0.344474],[58198.0,0.100826]],[[58203.0,0.00090971],[58207.0,0.1346],[58209.0,0.1559],[58210.0,0.08291805],[58212.0,0.171786]]]
["bitfinex","BTCUSD",1722815951018,[[58202.0,0.2658872],[58200.0,0.008],[58199.0,0.172649],[58198.0,0.100826],[58197.0,0.00157439]],[[58203.0,0.00090971],[58207.0,0.1346],[58209.0,0.1559],[58210.0,0.25471005],[58211.0,0.01017717]]]
["bitfinex","BTCUSD",1722815951222,[[58202.0,0.17451093],[58199.0,0.18322439],[58198.0,0.100826],[58186.0,0.002],[58182.0,0.353746]],[[58203.0,0.00090971],[58207.0,0.1346],[58209.0,0.1559],[58210.0,0.25471005],[58211.0,0.35375617]]]
["bitfinex","BTCUSD",1722815951425,[[58202.0,0.43761707],[58199.0,0.353471],[58198.0,0.100826],[58193.0,0.12630862],[58190.0,0.01027564]],[[58203.0,0.00090971],[58207.0,0.1346],[58209.0,0.1559],[58210.0,0.08291805],[58211.0,0.01017717]]]
["bitfinex","BTCUSD",1722815951644,[[58202.0,0.26580207],[58201.0,0.171816],[58199.0,0.353471],[58198.0,0.100826],[58194.0,0.56870862]],[[58203.0,0.00090971],[58207.0,0.1346],[58209.0,0.1559],[58210.0,0.08291805],[58211.0,0.01017717]]]
["bitfinex","BTCUSD",1722815951836,[[58202.0,0.44105298],[58199.0,0.344471],[58198.0,0.100826],[58194.0,0.75980862],[58193.0,0.01]],[[58203.0,0.00090971],[58209.0,0.1559],[58210.0,0.08291805],[58211.0,0.01017717]]]
["bitfinex","BTCUSD",1722815951837,[[58202.0,0.44105298],[58199.0,0.344471],[58198.0,0.100826],[58194.0,0.75980862],[58193.0,0.01]],[[58203.0,0.00090971],[58209.0,0.1559],[58210.0,0.08291805],[58211.0,0.1272],[58216.0,0.15911768]]]
["bitfinex","BTCUSD",1722815952038,[[58202.0,1.77794298],[58200.0,0.18267439],[58199.0,0.010827],[58198.0,0.100826],[58195.0,0.12630862]],[[58203.0,0.00090971],[58210.0,0.02693577],[58215.0,0.1515],[58216.0,0.21421805],[58218.0,0.05079975]]]
["bitfinex","BTCUSD",1722815952242,[[58202.0,2.16980174],[58201.0,0.12830862],[58200.0,0.01],[58199.0,0.000827],[58198.0,0.110826]],[[58203.0,0.00090971],[58210.0,0.02693577],[58221.0,0.1515],[58222.0,0.08382666],[58223.0,0.05079975]]]
["bitfinex","BTCUSD",1722815952449,[[58202.0,2.70506825],[58200.0,0.01],[58199.0,0.000827],[58198.0,0.110826],[58186.0,0.15415076]],[[58203.0,0.00090971],[58210.0,0.02693577],[58221.0,0.1515],[58222.0,0.08382666],[58224.0,0.1313]]]
["bitfinex","BTCUSD",1722815952744,[[58202.0,4.82059825],[58199.0,0.000827],[58198.0,0.100826],[58192.0,0.343686],[58191.0,1.429]],[[58203.0,0.00090971],[58210.0,0.02693577],[58222.0,0.08382666],[58224.0,0.1313],[58227.0,0.1515]]]
["bitfinex","BTCUSD",1722815952971,[[58202.0,4.80616234],[58199.0,0.000827],[58198.0,0.100826],[58193.0,0.10864068],[58192.0,0.53881592]],[[58203.0,0.00090971],[58210.0,0.02693577],[58222.0,0.08382666],[58224.0,0.1313],[58227.0,0.1515]]]
["bitfinex","BTCUSD",1722815953246,[[58202.0,4.90932502],[58199.0,0.000827],[58198.0,0.100826],[58197.0,0.3435],[58196.0,0.1]],[[58203.0,0.00090971],[58222.0,0.00090861],[58227.0,0.1515],[58231.0,0.50661631],[58232.0,0.303027]]]
["bitfinex","BTCUSD",1722815953449,[[58202.0,4.81916234],[58201.0,0.01],[58199.0,0.000827],[58198.0,0.20789229],[58197.0,0.3435]],[[58203.0,0.00090971],[58222.0,0.00090861],[58227.0,0.1515],[58230.0,0.171733],[58231.0,0.50661631]]]
["bitfinex","BTCUSD",1722815953626,[[58202.0,4.81916234],[58199.0,0.000827],[58198.0,0.20789229]],[[58203.0,0.00090971],[58222.0,0.00090861],[58227.0,0.1515],[58230.0,0.171733],[58231.0,0.50661631]]]
["bitfinex","BTCUSD",1722815953627,[[58202.0,4.83937131],[58199.0,0.000827],[58198.0,0.20789229],[58192.0,0.53881592],[58190.0,0.04962197]],[[58203.0,0.00090971],[58222.0,0.08382666],[58227.0,0.1515],[58230.0,0.010131],[58231.0,0.50661631]]]
["bitfinex","BTCUSD",1722815953788,[[58202.0,4.83437131],[58201.0,0.04329453],[58200.0,0.01],[58199.0,0.000827],[58198.0,0.100826]],[[58203.0,0.00090971],[58222.0,0.08382666],[58227.0,0.1515],[58230.0,0.010131],[58231.0,0.85007731]]]
["bitfinex","BTCUSD",1722815953988,[[58202.0,4.81937131],[58201.0,0.01],[58200.0,0.01],[58199.0,0.000827],[58198.0,0.100826]],[[58203.0,0.00090971],[58222.0,0.08382666],[58227.0,0.1515],[58229.0,0.171737],[58230.0,0.010131]]]
["bitfinex","BTCUSD",1722815954230,[[58202.0,2.49884131],[58200.0,0.01],[58199.0,0.300827],[58198.0,0.002826],[58196.0,0.30652197]],[[58203.0,0.00090971],[58216.0,0.08291805],[58222.0,0.08382666],[58227.0,0.15579362],[58228.0,0.42639805]]]
["bitfinex","BTCUSD",1722815954482,[[58202.0,2.49884131],[58199.0,0.300827],[58198.0,0.002826],[58196.0,0.30652197]],[[58203.0,0.00090971],[58216.0,0.08291805],[58222.0,0.08382666],[58227.0,0.15579362],[58228.0,0.42639805]]]
["bitfinex","BTCUSD",1722815954483,[[58202.0,2.2641027],[58201.0,0.01],[58199.0,0.300827],[58198.0,0.002826],[58196.0,0.2569]],[[58203.0,0.00090971],[58216.0,0.08291805],[58218.0,0.1323],[58222.0,0.08382666],[58226.0,0.2469]]]
["bitfinex","BTCUSD",1722815954702,[[58202.0,1.59752503],[58200.0,0.12657789],[58199.0,0.000827],[58198.0,0.344477],[58196.0,0.1]],[[58203.0,0.00090971],[58210.0,0.08291805],[58215.0,0.1517],[58216.0,0.08291805],[58218.0,0.1323]]]
["bitfinex","BTCUSD",1722815954873,[[58202.0,1.45012503],[58200.0,0.12657789],[58199.0,0.010827],[58198.0,0.100826],[58197.0,0.1424]],[[58203.0,0.00090971],[58210.0,0.08291805],[58215.0,0.1517],[58216.0,0.08291805],[58218.0,0.1323]]]
["bitfinex","BTCUSD",1722815955103,[[58202.0,1.79375503],[58200.0,0.12657789],[58199.0,0.010827],[58198.0,0.100826],[58197.0,0.1424]],[[58203.0,0.00090971],[58210.0,0.08291805],[58215.0,0.1517],[58216.0,0.08291805],[58218.0,0.1323]]]
["bitfinex","BTCUSD",1722815955253,[[58202.0,1.80775503],[58200.0,0.12657789],[58199.0,0.010827],[58198.0,0.100826],[58197.0,0.1424]],[[58203.0,0.00090971],[58210.0,0.08291805],[58215.0,0.1517],[58216.0,0.08291805],[58218.0,0.1323]]]
["bitfinex","BTCUSD",1722815955421,[[58202.0,1.80775503],[58200.0,0.12657789],[58199.0,0.012827],[58198.0,0.100826],[58197.0,0.1524]],[[58203.0,0.00090971],[58210.0,0.08291805],[58215.0,0.1517],[58216.0,0.08291805],[58218.0,0.1323]]]
["bitfinex","BTCUSD",1722815955616,[[58202.0,1.97485503],[58200.0,0.12857789],[58199.0,0.020827],[58198.0,0.100826],[58197.0,0.1524]],[[58203.0,0.00090971],[58210.0,0.08291805],[58215.0,0.1517],[58216.0,0.08291805],[58218.0,0.1323]]]
["bitfinex","BTCUSD",1722815955817,[[58202.0,1.97285503],[58201.0,0.01],[58200.0,0.12657789],[58199.0,0.010827],[58198.0,0.100826]],[[58203.0,0.00090971],[58216.0,0.08291805],[58218.0,0.1323],[58219.0,0.162],[58230.0,0.11161103]]]
["bitfinex","BTCUSD",1722815956016,[[58202.0,2.00085503],[58201.0,0.01],[58200.0,0.12657789],[58199.0,0.010827],[58198.0,0.100826]],[[58203.0,0.00090971],[58216.0,0.08291805],[58218.0,0.1323],[58219.0,0.162],[58225.0,0.171747]]]
["bitfinex","BTCUSD",1722815956269,[[58202.0,1.99985503],[58201.0,0.001],[58200.0,0.12657789],[58199.0,0.010827],[58198.0,0.110826]],[[58203.0,0.00090971],[58216.0,0.08291805],[58218.0,0.1323],[58219.0,0.162],[58225.0,0.171747]]]
["bitfinex","BTCUSD",1722815956472,[[58202.0,1.98485503],[58201.0,0.002],[58200.0,0.3],[58199.0,0.13740489],[58198.0,0.100826]],[[58203.0,0.00090971],[58204.0,0.02693131],[58216.0,0.08291805],[58218.0,0.1323],[58219.0,0.162]]]
["bitfinex","BTCUSD",1722815956731,[[58202.0,1.98885503],[58199.0,0.23740489],[58198.0,0.000826],[58197.0,0.1424],[58196.0,0.002]],[[58203.0,0.00090971],[58210.0,0.08291805],[58216.0,0.08291805],[58218.0,0.1323],[58219.0,0.162]]]
["bitfinex","BTCUSD",1722815956902,[[58202.0,1.74522503],[58199.0,0.43740489],[58198.0,0.000826],[58197.0,0.1424],[58194.0,0.002]],[[58203.0,0.00090971],[58210.0,0.08291805],[58216.0,0.08291805],[58218.0,0.1323],[58219.0,0.162]]]
["bitfinex","BTCUSD",1722815957113,[[58202.0,2.08885503],[58199.0,0.43740489],[58198.0,0.000826],[58197.0,0.1444],[58195.0,0.01]],[[58203.0,0.00090971],[58210.0,0.08291805],[58216.0,0.08291805],[58218.0,0.1323],[58219.0,0.162]]]
["bitfinex","BTCUSD",1722815957264,[[58202.0,2.08885503],[58199.0,0.43740489],[58198.0,0.000826],[58197.0,0.1424],[58196.0,0.002]],[[58203.0,0.00090971],[58210.0,0.08291805],[58216.0,0.08291805],[58218.0,0.1323],[58219.0,0.162]]]
["bitfinex","BTCUSD",1722815957469,[[58202.0,2.08885503],[58199.0,0.310827],[58198.0,0.12740389],[58197.0,0.1444],[57984.0,50.0]],[[58203.0,0.00090971],[58210.0,0.08291805],[58216.0,0.08291805],[58218.0,0.1323],[58219.0,0.162]]]
["bitfinex","BTCUSD",1722815957665,[[58202.0,2.07864606],[58199.0,0.310827],[58198.0,0.12740389],[58197.0,0.1424],[58194.0,0.002]],[[58203.0,0.00090971],[58210.0,0.08291805],[58216.0,0.08291805],[58218.0,0.1323],[58219.0,0.162]]]
["bitfinex","BTCUSD",1722815957873,[[58202.0,2.07864606],[58199.0,0.310827],[58198.0,0.12740389],[58197.0,0.1424],[58194.0,0.012]],[[58203.0,0.00090971],[58210.0,0.08291805],[58216.0,0.08291805],[58218.0,0.1323],[58219.0,0.162]]]
["bitfinex","BTCUSD",1722815958083,[[58202.0,2.00730012],[58199.0,0.310827],[58198.0,0.12740389],[58197.0,0.1424],[58196.0,0.002]],[[58203.0,0.00090971],[58210.0,0.08291805],[58216.0,0.08291805],[58218.0,0.1323],[58219.0,0.162]]]
["bitfinex","BTCUSD",1722815958353,[[58202.0,2.00730012],[58200.0,0.01037274],[58199.0,0.310827],[58198.0,0.000826],[58197.0,0.26897789]],[[58203.0,0.00090971],[58210.0,0.08291805],[58216.0,0.08291805],[58218.0,0.1323],[58219.0,0.162]]]
["bitfinex","BTCUSD",1722815958556,[[58202.0,2.00730012],[58200.0,0.01037274],[58199.0,0.310827],[58198.0,0.12740389],[58197.0,0.1424]],[[58203.0,0.00090971],[58210.0,0.08291805],[58216.0,0.08291805],[58218.0,0.1323],[58219.0,0.162]]]
["bitfinex","BTCUSD",1722815958991,[[58202.0,2.00730012],[58200.0,0.01037274],[58199.0,0.320827],[58198.0,0.000826],[58197.0,0.1524]],[[58203.0,0.00090971],[58210.0,0.08291805],[58216.0,0.08291805],[58218.0,0.1323],[58219.0,0.162]]]
["bitfinex","BTCUSD",1722815959219,[[58202.0,2.07865111],[58200.0,0.01037274],[58199.0,0.320827],[58198.0,0.12740389],[58197.0,0.1524]],[[58203.0,0.00090971],[58210.0,0.08291805],[58216.0,0.08291805],[58218.0,0.1323],[58219.0,0.162]]]
["bitfinex","BTCUSD",1722815959614,[[58202.0,2.07865111],[58200.0,0.02037274],[58199.0,0.43740489],[58198.0,0.000826],[58197.0,0.1524]],[[58203.0,0.00090971],[58210.0,0.08291805],[58216.0,0.08291805],[58218.0,0.1323],[58219.0,0.162]]]
["bitfinex","BTCUSD",1722815959830,[[58202.0,2.07865111],[58201.0,0.002],[58200.0,0.02037274],[58199.0,0.43740489],[58198.0,0.000826]],[[58203.0,0.00090971],[58210.0,0.08291805],[58216.0,0.08291805],[58218.0,0.1323],[58219.0,0.162]]]
["bitfinex","BTCUSD",1722815960028,[[58202.0,2.07865111],[58201.0,0.002],[58200.0,0.02037274],[58199.0,0.43740489],[58198.0,0.000826]],[[58203.0,0.00090971],[58204.0,0.02693182],[58210.0,0.08291805],[58216.0,0.08291805],[58218.0,0.1323]]]
["bitfinex","BTCUSD",1722815960229,[[58202.0,2.07865111],[58201.0,0.002],[58200.0,0.02037274],[58199.0,0.310827],[58198.0,0.12740389]],[[58203.0,0.00090971],[58210.0,0.08291805],[58216.0,0.08291805],[58218.0,0.1323],[58290.0,1.90528979]]]
["bitfinex","BTCUSD",1722815960438,[[58202.0,2.07865111],[58200.0,0.02237274],[58199.0,0.310827],[58198.0,0.12740389],[58002.0,50.0]],[[58203.0,0.00090971],[58210.0,0.08291805],[58216.0,0.08291805],[58218.0,0.1323],[58223.0,0.171754]]]
["bitfinex","BTCUSD",1722815960640,[[58202.0,2.45228111],[58201.0,0.002],[58200.0,0.13695063],[58199.0,0.300827],[58198.0,0.000826]],[[58203.0,0.00090971],[58216.0,0.08291805],[58218.0,0.1323],[58222.0,0.08382666],[58228.0,0.1590847]]]
["bitfinex","BTCUSD",1722815960846,[[58202.0,2.72418111],[58201.0,0.12657789],[58200.0,0.01037274],[58199.0,0.300827],[58198.0,0.000826]],[[58203.0,0.00090971],[58216.0,0.08291805],[58222.0,0.08382666],[58223.0,0.122],[58228.0,0.08291805]]]
["bitfinex","BTCUSD",1722815961021,[[58202.0,2.72418111],[58200.0,0.01037274],[58199.0,0.300827],[58198.0,0.000826]],[[58203.0,0.00090971],[58222.0,0.08382666],[58228.0,0.08291805]]]
["bitfinex","BTCUSD",1722815961022,[[58202.0,3.15465773],[58200.0,0.01037274],[58199.0,0.300827],[58198.0,0.100826],[58192.0,0.45070888]],[[58203.0,0.00090971],[58222.0,0.08382666],[58226.0,0.1547],[58228.0,0.20491805],[58231.0,0.50661631]]]
["bitfinex","BTCUSD",1722815961425,[[58202.0,3.14464948],[58201.0,0.01],[58200.0,0.01037274],[58199.0,0.300827],[58198.0,0.100826]],[[58203.0,0.00090971],[58222.0,0.08382666],[58226.0,0.1547],[58228.0,0.20491805],[58231.0,0.50661631]]]
["bitfinex","BTCUSD",1722815961663,[[58202.0,2.91874571],[58201.0,0.01],[58200.0,0.01037274],[58199.0,0.300827],[58198.0,0.000826]],[[58203.0,0.00090971],[58222.0,0.08382666],[58226.0,0.1547],[58228.0,0.20491805],[58231.0,0.50661631]]]
["bitfinex","BTCUSD",1722815961664,[[58202.0,2.91874571],[58201.0,0.01],[58200.0,0.01037274],[58199.0,0.300827],[58198.0,0.000826]],[[58203.0,0.00090971],[58216.0,0.08291805],[58222.0,0.08382666],[58226.0,0.1547],[58228.0,0.20491805]]]
["bitfinex","BTCUSD",1722815961963,[[58202.0,2.50240975],[58201.0,0.002],[58200.0,0.31037274],[58199.0,0.000827],[58198.0,0.010826]],[[58203.0,0.00090971],[58210.0,0.08291805],[58216.0,0.20781805],[58222.0,0.08382666],[58225.0,0.171748]]]
["bitfinex","BTCUSD",1722815962197,[[58202.0,2.22405264],[58201.0,0.12595695],[58200.0,0.32037274],[58199.0,0.000827],[58198.0,0.000826]],[[58203.0,0.00090971],[58210.0,0.08291805],[58216.0,0.20781805],[58222.0,0.08382666],[58225.0,0.171748]]]
["bitfinex","BTCUSD",1722815962198,[[58202.0,2.22405264],[58201.0,0.12595695],[58200.0,0.32037274],[58199.0,0.000827],[58198.0,0.000826]],[[58203.0,0.00090971],[58210.0,0.08291805],[58211.0,0.1663],[58216.0,0.20781805],[58222.0,0.08382666]]]
["bitfinex","BTCUSD",1722815962345,[[58202.0,2.07799382],[58200.0,0.02037274],[58199.0,0.300827],[58198.0,0.13678295],[58196.0,0.742961]],[[58203.0,0.00090971],[58210.0,0.08291805],[58211.0,0.1663],[58216.0,0.20781805],[58222.0,0.08382666]]]
["bitfinex","BTCUSD",1722815962552,[[58202.0,2.06399382],[58200.0,0.32037274],[58199.0,0.13678395],[58198.0,0.000826],[58197.0,0.012]],[[58203.0,0.00090971],[58210.0,0.08291805],[58216.0,0.20781805],[58217.0,0.1663],[58222.0,0.08382666]]]
["bitfinex","BTCUSD",1722815962751,[[58202.0,2.04999382],[58200.0,0.02037274],[58199.0,0.42678395],[58198.0,0.010826],[58197.0,0.002]],[[58203.0,0.00090971],[58210.0,0.08291805],[58216.0,0.20781805],[58217.0,0.1663],[58222.0,0.08382666]]]
["bitfinex","BTCUSD",1722815962980,[[58202.0,2.06399382],[58200.0,0.14632969],[58199.0,0.310827],[58198.0,0.000826],[58197.0,0.012]],[[58203.0,0.00090971],[58210.0,0.08291805],[58216.0,0.20781805],[58217.0,0.1663],[58222.0,0.08382666]]]
["bitfinex","BTCUSD",1722815963329,[[58202.0,2.05008844],[58200.0,0.14642187],[58199.0,0.300827],[58198.0,0.010826],[58197.0,0.012]],[[58203.0,0.00090971],[58210.0,0.08291805],[58216.0,0.20781805],[58217.0,0.1663],[58222.0,0.08382666]]]
["bitfinex","BTCUSD",1722815963503,[[58202.0,2.06408844],[58200.0,0.14642187],[58199.0,0.300827],[58198.0,0.010826],[58197.0,0.012]],[[58203.0,0.00090971],[58210.0,0.08291805],[58216.0,0.20781805],[58217.0,0.1663],[58222.0,0.08382666]]]
["bitfinex","BTCUSD",1722815963810,[[58202.0,2.06408844],[58200.0,0.02037274],[58199.0,0.300827],[58198.0,0.12687513],[58197.0,0.012]],[[58203.0,0.00090971],[58210.0,0.08291805],[58216.0,0.20781805],[58217.0,0.1663],[58222.0,0.08382666]]]
["bitfinex","BTCUSD",1722815964106,[[58202.0,2.07808844],[58200.0,0.02037274],[58199.0,0.42687613],[58198.0,0.010826],[58197.0,0.002]],[[58203.0,0.00090971],[58210.0,0.08291805],[58216.0,0.20781805],[58217.0,0.1663],[58222.0,0.08382666]]]
["bitfinex","BTCUSD",1722815964309,[[58202.0,2.07808844],[58200.0,0.02037274],[58199.0,0.42687613],[58198.0,0.010826],[58197.0,0.012]],[[58203.0,0.00090971],[58210.0,0.08291805],[58216.0,0.20781805],[58217.0,0.1663],[58222.0,0.08382666]]]
["bitfinex","BTCUSD",1722815964487,[[58202.0,2.41771844],[58200.0,0.13642187],[58199.0,0.300827],[58198.0,0.010826],[58197.0,0.012]],[[58203.0,0.00090971],[58216.0,0.20781805],[58217.0,0.1663],[58222.0,0.08382666],[58228.0,0.08291805]]]
["bitfinex","BTCUSD",1722815964836,[[58202.0,2.85221235],[58201.0,0.13604913],[58200.0,0.01037274],[58199.0,0.310827],[58198.0,0.000826]],[[58203.0,0.00090971],[58216.0,0.08291805],[58217.0,0.1663],[58222.0,0.08382666],[58228.0,0.08291805]]]
["bitfinex","BTCUSD",1722815965060,[[58202.0,2.99677025],[58200.0,0.01037274],[58199.0,0.300827],[58198.0,0.000826],[58192.0,0.10701186]],[[58203.0,0.00090971],[58216.0,0.08291805],[58217.0,0.1663],[58220.0,0.1245],[58222.0,0.08382666]]]
["bitfinex","BTCUSD",1722815965297,[[58202.0,2.87072112],[58201.0,0.12604913],[58200.0,0.01037274],[58199.0,0.300827],[58198.0,0.000826]],[[58203.0,0.00090971],[58216.0,0.08291805],[58217.0,0.1663],[58220.0,0.1245],[58222.0,0.08382666]]]
["bitfinex","BTCUSD",1722815965500,[[58202.0,3.49680025],[58200.0,0.01037274],[58199.0,0.300827],[58198.0,0.100826],[58197.0,0.3435]],[[58203.0,0.00090971],[58222.0,0.08382666],[58224.0,0.1616],[58226.0,0.1293],[58231.0,0.50661631]]]
["bitfinex","BTCUSD",1722815965774,[[58221.0,0.858795],[58219.0,0.1],[58216.0,0.343543],[58215.0,0.4308],[58212.0,0.01]],[[58222.0,0.08382666],[58224.0,0.1616],[58226.0,0.1293],[58231.0,0.50661631],[58235.0,0.18190266]]]
["bitfinex","BTCUSD",1722815965985,[[58221.0,0.78081786],[58219.0,0.1],[58215.0,0.4308],[58212.0,0.01],[58211.0,0.1811]],[[58222.0,0.00090861],[58224.0,0.1616],[58226.0,0.1293],[58231.0,0.50661631],[58235.0,0.35362166]]]
["bitfinex","BTCUSD",1722815966181,[[58221.0,0.43729986],[58219.0,0.443529],[58215.0,0.3],[58214.0,0.524655],[58210.0,0.1]],[[58222.0,0.00090861],[58224.0,0.1616],[58226.0,0.1293],[58231.0,0.009108],[58232.0,0.171727]]]
["bitfinex","BTCUSD",1722815966357,[[58221.0,0.26554086],[58220.0,0.343524],[58219.0,0.1],[58215.0,0.3],[58214.0,0.343555]],[[58222.0,0.00669601],[58224.0,0.1616],[58226.0,0.1293],[58231.0,0.009108],[58240.0,0.07616665]]]
["bitfinex","BTCUSD",1722815966559,[[58221.0,0.43729986],[58220.0,0.343524],[58219.0,0.1],[58215.0,0.3],[58214.0,0.343555]],[[58222.0,0.00090861],[58224.0,0.1616],[58226.0,0.1293],[58231.0,0.009108],[58233.0,0.18082201]]]
["bitfinex","BTCUSD",1722815966764,[[58221.0,0.43729986],[58220.0,0.343524],[58219.0,0.1],[58217.0,0.343539],[58215.0,0.3]],[[58222.0,0.00090861],[58224.0,0.1616],[58226.0,0.1293],[58231.0,0.009108],[58233.0,0.18082201]]]
["bitfinex","BTCUSD",1722815966963,[[58221.0,0.43729986],[58220.0,0.343524],[58219.0,0.1],[58217.0,0.343539],[58215.0,0.3]],[[58222.0,0.00090861],[58224.0,0.1616],[58226.0,0.1293],[58231.0,0.009108],[58232.0,0.171728]]]
["bitfinex","BTCUSD",1722815967129,[[58221.0,0.26554086],[58219.0,0.171762],[58218.0,0.343536],[58213.0,0.1],[58212.0,0.34357]],[[58222.0,0.00090861],[58224.0,0.1616],[58226.0,0.1293],[58231.0,0.009108],[58235.0,0.69705866]]]
["bitfinex","BTCUSD",1722815967339,[[58221.0,0.27954086],[58218.0,0.343536],[58213.0,0.1],[58204.0,0.50950831],[58203.0,0.353622]],[[58222.0,0.00090861],[58224.0,0.1616],[58226.0,0.1293],[58231.0,0.009108],[58233.0,0.18082201]]]
["bitfinex","BTCUSD",1722815967542,[[58221.0,0.27954086],[58218.0,0.343536],[58213.0,0.1],[58207.0,0.002],[58204.0,0.50750831]],[[58222.0,0.00090861],[58224.0,0.1616],[58226.0,0.1293],[58231.0,0.009108],[58233.0,0.18082201]]]
["bitfinex","BTCUSD",1722815967740,[[58221.0,0.79481786],[58218.0,0.343536],[58213.0,0.1],[58212.0,0.0105077],[58207.0,0.002]],[[58222.0,0.00090861],[58224.0,0.1616],[58226.0,0.1293],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815968096,[[58221.0,0.79481786],[58218.0,0.343536],[58213.0,0.1],[58212.0,0.0105077],[58209.0,0.4428]],[[58222.0,0.02783548],[58224.0,0.1616],[58226.0,0.1293],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815968299,[[58221.0,1.15233586],[58219.0,0.1],[58218.0,0.343536],[58215.0,0.3],[58214.0,0.1811]],[[58222.0,0.00090861],[58224.0,0.1616],[58226.0,0.1293],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815968536,[[58221.0,1.15233586],[58219.0,0.1],[58218.0,0.343536],[58215.0,0.3],[58214.0,0.1831]],[[58222.0,0.00090861],[58224.0,0.1616],[58226.0,0.1293],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815968683,[[58221.0,1.15225768],[58219.0,0.1],[58218.0,0.343536],[58215.0,0.3],[58214.0,0.1811]],[[58222.0,0.00090861],[58224.0,0.1616],[58226.0,0.1293],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815968883,[[58221.0,1.15225768],[58219.0,0.1],[58218.0,0.343536],[58216.0,0.002],[58215.0,0.3]],[[58222.0,0.00090861],[58224.0,0.1616],[58226.0,0.1293],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815969088,[[58221.0,1.15225768],[58219.0,0.1],[58218.0,0.343536],[58215.0,0.3],[58214.0,0.1831]],[[58222.0,0.00090861],[58224.0,0.1616],[58226.0,0.1293],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815969289,[[58221.0,1.15225768],[58219.0,0.1],[58218.0,0.343536],[58215.0,0.3],[58214.0,0.1811]],[[58222.0,0.00090861],[58224.0,0.1616],[58226.0,0.1293],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815969491,[[58221.0,1.49577568],[58219.0,0.1],[58215.0,0.4911],[58214.0,0.1525],[58213.0,0.34556]],[[58222.0,0.00090861],[58226.0,0.1293],[58229.0,0.1566],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815969805,[[58221.0,1.49577568],[58219.0,0.1],[58215.0,0.4911],[58214.0,0.1425],[58213.0,0.34356]],[[58222.0,0.00090861],[58226.0,0.1293],[58229.0,0.1566],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815970553,[[58221.0,1.49577568],[58219.0,0.11017522],[58215.0,0.4911],[58214.0,0.1425],[58213.0,0.34356]],[[58222.0,0.00090861],[58226.0,0.1293],[58229.0,0.1566],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815970753,[[58221.0,1.15225768],[58219.0,0.1],[58217.0,0.524637],[58215.0,0.31],[58214.0,0.1425]],[[58222.0,0.00090861],[58226.0,0.1293],[58229.0,0.1566],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815971157,[[58221.0,1.49577568],[58219.0,0.1],[58217.0,0.524637],[58215.0,0.31],[58214.0,0.1425]],[[58222.0,0.00090861],[58226.0,0.1293],[58229.0,0.1566],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815971573,[[58221.0,1.49577568],[58219.0,0.1],[58218.0,0.01049915],[58217.0,0.1811],[58215.0,0.31]],[[58222.0,0.02783386],[58226.0,0.1293],[58229.0,0.1566],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815971975,[[58221.0,1.49577568],[58219.0,0.1],[58218.0,0.01049915],[58217.0,0.1811],[58215.0,0.31]],[[58222.0,0.00090861],[58226.0,0.1293],[58229.0,0.1566],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815972606,[[58221.0,1.40482393],[58219.0,0.1],[58218.0,0.01049915],[58217.0,0.1811],[58215.0,0.31]],[[58222.0,0.00090861],[58226.0,0.1293],[58229.0,0.1566],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815972782,[[58221.0,1.15223973],[58219.0,0.1],[58217.0,0.524638],[58215.0,0.31],[58211.0,0.343574]],[[58222.0,0.00090861],[58226.0,0.1293],[58229.0,0.1566],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815972983,[[58221.0,0.80872173],[58219.0,0.1],[58217.0,0.343538],[58215.0,0.3],[58214.0,0.1811]],[[58222.0,0.00090861],[58226.0,0.1293],[58229.0,0.1566],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815973384,[[58221.0,0.80872173],[58220.0,0.343524],[58219.0,0.1],[58217.0,0.343538],[58215.0,0.3]],[[58222.0,0.00090861],[58226.0,0.1293],[58229.0,0.1566],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815973873,[[58221.0,0.1189338],[58219.0,0.1],[58215.0,0.643553],[58212.0,0.343566],[58205.0,0.1356]],[[58222.0,0.15350861],[58226.0,0.1293],[58231.0,0.009108],[58232.0,0.2469],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815974071,[[58221.0,0.028],[58219.0,0.1],[58215.0,0.643553],[58212.0,0.343566],[58206.0,0.1811]],[[58222.0,0.15939785],[58226.0,0.1293],[58228.0,0.25894956],[58231.0,0.009108],[58232.0,0.590355]]]
["bitfinex","BTCUSD",1722815974344,[[58221.0,0.028]],[[58222.0,0.15939785],[58226.0,0.1293],[58228.0,0.25894956],[58231.0,0.009108],[58232.0,0.590355]]]
["bitfinex","BTCUSD",1722815974345,[[58221.0,0.028],[58201.0,0.2781],[58199.0,0.000827],[58198.0,0.000826],[58197.0,0.343655]],[[58222.0,0.28849785],[58225.0,0.0042938],[58226.0,0.34349],[58228.0,0.08291805],[58229.0,0.343471]]]
["bitfinex","BTCUSD",1722815974500,[[58221.0,0.028],[58212.0,0.171785],[58201.0,0.2781],[58199.0,0.000827],[58198.0,0.000826]],[[58222.0,0.28849785],[58225.0,0.0042938],[58226.0,0.34349],[58228.0,0.08291805],[58229.0,0.343471]]]
["bitfinex","BTCUSD",1722815974702,[[58221.0,0.028],[58213.0,0.171782],[58209.0,0.343588],[58202.0,0.1],[58201.0,0.2781]],[[58222.0,0.28849785],[58224.0,0.171751],[58225.0,0.0042938],[58226.0,0.34349],[58228.0,0.08291805]]]
["bitfinex","BTCUSD",1722815975043,[[58221.0,0.028],[58213.0,0.171782],[58209.0,0.343588],[58207.0,0.343597],[58203.0,0.524721]],[[58222.0,0.28849785],[58224.0,0.171751],[58226.0,0.34349],[58228.0,0.08291805],[58236.0,0.07987546]]]
["bitfinex","BTCUSD",1722815975242,[[58221.0,0.028],[58209.0,0.343588],[58207.0,0.343597],[58203.0,0.524721],[58199.0,0.010827]],[[58222.0,0.46025385],[58223.0,0.343507],[58226.0,0.60039],[58228.0,0.08291805],[58236.0,0.07987546]]]
["bitfinex","BTCUSD",1722815975422,[[58221.0,0.028],[58210.0,0.171789],[58209.0,0.343588],[58207.0,0.343597],[58203.0,0.524721]],[[58222.0,0.46025385],[58223.0,0.343507],[58226.0,0.60039],[58228.0,0.08291805],[58236.0,0.07987546]]]
["bitfinex","BTCUSD",1722815975423,[[58221.0,0.028],[58210.0,0.171789],[58209.0,0.343588],[58207.0,0.343597],[58203.0,0.524721]],[[58222.0,0.5431719],[58223.0,0.343507],[58226.0,0.59039],[58228.0,0.09291805],[58234.0,0.13368551]]]
["bitfinex","BTCUSD",1722815975634,[[58221.0,0.028],[58210.0,0.171791],[58207.0,0.343597],[58206.0,0.343606],[58203.0,0.524721]],[[58222.0,0.5431719],[58225.0,0.343495],[58226.0,0.2469],[58228.0,0.09291805],[58231.0,0.05987546]]]
["bitfinex","BTCUSD",1722815975958,[[58221.0,0.014],[58208.0,0.171797],[58206.0,0.343606],[58203.0,0.343621],[58200.0,0.1811]],[[58222.0,0.8866839],[58224.0,0.01],[58225.0,0.343495],[58226.0,0.2469],[58228.0,0.42639605]]]
["bitfinex","BTCUSD",1722815976164,[[58221.0,0.014],[58209.0,0.343589],[58208.0,0.1],[58206.0,0.343606],[58204.0,0.79750831]],[[58222.0,0.3714159],[58225.0,0.343495],[58226.0,0.2469],[58228.0,0.42639605],[58230.0,0.01]]]
["bitfinex","BTCUSD",1722815976339,[[58208.0,0.343594],[58206.0,0.343606],[58204.0,0.49750831],[58199.0,0.100827],[58195.0,0.4425]],[[58221.0,0.32716],[58222.0,0.5623279],[58225.0,0.343495],[58226.0,0.2469],[58228.0,0.43639605]]]
["bitfinex","BTCUSD",1722815976662,[[58212.0,0.171785],[58210.0,0.343582],[58209.0,0.26577016],[58208.0,0.343594],[58204.0,0.49750831]],[[58213.0,0.08291805],[58220.0,0.00585646],[58221.0,0.1554],[58222.0,0.21292666],[58225.0,0.35349773]]]
["bitfinex","BTCUSD",1722815976881,[[58212.0,0.43755516],[58210.0,0.343582],[58208.0,0.343594],[58204.0,0.49750831],[58203.0,0.443621]],[[58213.0,0.08291805],[58221.0,0.1554],[58222.0,0.21292666],[58223.0,0.171754],[58225.0,0.35349773]]]
["bitfinex","BTCUSD",1722815977201,[[58212.0,0.43755516],[58210.0,0.343582],[58208.0,0.343592],[58203.0,0.443621],[58197.0,0.353656]],[[58213.0,0.08291805],[58221.0,0.1554],[58222.0,0.21292666],[58225.0,0.35349773],[58232.0,0.01]]]
["bitfinex","BTCUSD",1722815977376,[[58212.0,0.43755516],[58210.0,0.343582],[58208.0,0.348592],[58203.0,0.443621],[58198.0,0.13909927]],[[58213.0,0.08291805],[58221.0,0.1554],[58222.0,0.21292666],[58225.0,0.35349773],[58231.0,0.362572]]]
["bitfinex","BTCUSD",1722815977560,[[58212.0,0.26577016],[58208.0,0.348592],[58206.0,0.343606],[58203.0,0.443621],[58198.0,0.13709927]],[[58213.0,0.08291805],[58221.0,0.1596943],[58222.0,0.38468266],[58225.0,0.35349773],[58230.0,0.01]]]
["bitfinex","BTCUSD",1722815977765,[[58212.0,0.26577016],[58211.0,0.171788],[58208.0,0.348592],[58206.0,0.343606],[58203.0,0.443621]],[[58213.0,0.08291805],[58221.0,0.1596943],[58222.0,0.38468266],[58225.0,0.35349773],[58230.0,0.01]]]
["bitfinex","BTCUSD",1722815977925,[[58212.0,0.26577016],[58209.0,0.171793],[58206.0,0.343606],[58203.0,0.443621],[58200.0,0.5349826]],[[58213.0,0.08291805],[58221.0,0.1596943],[58222.0,0.42733966],[58225.0,0.35349773],[58228.0,0.43639605]]]
["bitfinex","BTCUSD",1722815978131,[[58212.0,0.27977016],[58209.0,0.343588],[58208.0,0.1],[58206.0,0.343606],[58204.0,0.3]],[[58213.0,0.21431805],[58221.0,0.1596943],[58222.0,0.25558366],[58225.0,0.35349773],[58228.0,0.42639605]]]
["bitfinex","BTCUSD",1722815978349,[[58212.0,0.27977016],[58206.0,0.343606],[58200.0,0.3538816],[58198.0,0.41819927],[58194.0,0.59716618]],[[58213.0,0.21431805],[58219.0,0.171766],[58221.0,0.1596943],[58222.0,0.42734366],[58225.0,0.35349773]]]
["bitfinex","BTCUSD",1722815978639,[[58212.0,0.27977016],[58209.0,0.171793],[58208.0,0.005],[58206.0,0.343606],[58200.0,0.1913416]],[[58213.0,0.22014619],[58220.0,0.171762],[58221.0,0.1554],[58222.0,0.08382666],[58223.0,0.343512]]]
["bitfinex","BTCUSD",1722815978841,[[58212.0,0.27977016],[58208.0,0.448589],[58206.0,0.343606],[58204.0,0.3],[58200.0,0.1913416]],[[58213.0,0.22014619],[58221.0,0.1554],[58222.0,0.08382666],[58225.0,0.343495],[58228.0,0.42639605]]]
["bitfinex","BTCUSD",1722815979046,[[58212.0,0.27977016],[58210.0,0.171789],[58208.0,0.348589],[58206.0,0.343606],[58201.0,0.1]],[[58213.0,0.24707742],[58221.0,0.1554],[58222.0,0.25558266],[58225.0,0.343495],[58228.0,0.42639605]]]
["bitfinex","BTCUSD",1722815979241,[[58212.0,0.27977016],[58210.0,0.171789],[58208.0,0.343589],[58206.0,0.343606],[58201.0,0.22627327]],[[58213.0,0.24707742],[58221.0,0.1554],[58222.0,0.25558266],[58225.0,0.343495],[58228.0,0.42639605]]]
["bitfinex","BTCUSD",1722815979242,[[58212.0,0.27977016],[58210.0,0.171789],[58208.0,0.343589],[58206.0,0.343606],[58201.0,0.22627327]],[[58213.0,0.24707742],[58219.0,0.01049585],[58221.0,0.327159],[58222.0,0.08382666],[58225.0,0.686992]]]
["bitfinex","BTCUSD",1722815979445,[[58212.0,0.29344041],[58208.0,0.171796],[58206.0,0.343606],[58201.0,0.12595697],[58200.0,0.5349826]],[[58213.0,0.24707742],[58219.0,0.01049585],[58221.0,0.1554],[58222.0,0.08382666],[58223.0,0.343512]]]
["bitfinex","BTCUSD",1722815979762,[[58212.0,0.29344041],[58209.0,0.171793],[58206.0,0.343606],[58200.0,0.66093957],[58196.0,0.72950831]],[[58213.0,0.24707742],[58219.0,0.01049585],[58220.0,0.17605638],[58221.0,0.1554],[58222.0,0.08382666]]]
["bitfinex","BTCUSD",1722815979964,[[58212.0,0.29344041],[58211.0,0.171787],[58209.0,0.343585],[58206.0,0.343606],[58202.0,0.1]],[[58213.0,0.24707742],[58219.0,0.01049585],[58221.0,0.1554],[58222.0,0.08382666],[58225.0,0.686996]]]
["bitfinex","BTCUSD",1722815980126,[[58212.0,0.29344041],[58211.0,0.171787],[58209.0,0.343585],[58206.0,0.343606],[58202.0,0.1]],[[58213.0,0.24707742],[58219.0,0.01049585],[58221.0,0.1554],[58222.0,0.25558366],[58225.0,0.686996]]]
["bitfinex","BTCUSD",1722815980328,[[58212.0,0.29344041],[58211.0,0.171787],[58209.0,0.343585],[58206.0,0.343606],[58202.0,0.22595697]],[[58213.0,0.24707742],[58219.0,0.01049585],[58221.0,0.1554],[58222.0,0.25558366],[58225.0,0.686996]]]
["bitfinex","BTCUSD",1722815980582,[[58212.0,0.29344041],[58211.0,0.171787],[58209.0,0.343585],[58206.0,0.343606],[58202.0,0.1]],[[58213.0,0.24707742],[58219.0,0.01049585],[58221.0,0.1554],[58222.0,0.25558366],[58225.0,0.686996]]]
["bitfinex","BTCUSD",1722815980807,[[58212.0,0.46522541],[58209.0,0.343585],[58206.0,0.343606],[58202.0,0.22595697],[58199.0,0.002827]],[[58213.0,0.16415937],[58221.0,0.1554],[58222.0,0.08382666],[58223.0,0.171753],[58225.0,0.343498]]]
["bitfinex","BTCUSD",1722815981114,[[58212.0,0.46522541],[58209.0,0.687174],[58206.0,0.343606],[58203.0,0.1],[58202.0,0.1]],[[58213.0,0.1314],[58221.0,0.1554],[58222.0,0.08382666],[58223.0,0.171753],[58225.0,0.343498]]]
["bitfinex","BTCUSD",1722815981333,[[58212.0,0.46522541],[58209.0,0.687174],[58206.0,0.343606],[58203.0,0.1],[58202.0,0.22595697]],[[58213.0,0.1314],[58221.0,0.1554],[58222.0,0.08382666],[58223.0,0.171753],[58225.0,0.343498]]]
["bitfinex","BTCUSD",1722815981547,[[58212.0,0.46522541],[58209.0,0.687174],[58206.0,0.343606],[58203.0,0.22595697],[58202.0,0.1]],[[58213.0,0.1314],[58221.0,0.1554],[58222.0,0.08382666],[58223.0,0.171753],[58225.0,0.343498]]]
["bitfinex","BTCUSD",1722815981816,[[58212.0,0.46522541],[58206.0,0.343606],[58203.0,0.22595697]],[[58213.0,0.1314],[58221.0,0.1554],[58222.0,0.08382666],[58223.0,0.171753],[58225.0,0.343498]]]
["bitfinex","BTCUSD",1722815981817,[[58214.0,0.171778],[58212.0,0.63701141],[58210.0,0.343583],[58208.0,0.1],[58207.0,0.12595697]],[[58220.0,0.1335],[58221.0,0.1554],[58222.0,0.08382666],[58225.0,0.171748],[58232.0,0.2469]]]
["bitfinex","BTCUSD",1722815981984,[[58215.0,0.2688756],[58214.0,0.171778],[58212.0,0.371571],[58210.0,0.343583],[58208.0,0.1]],[[58220.0,0.1335],[58221.0,0.1554],[58222.0,0.08382666],[58225.0,0.171748],[58232.0,0.2469]]]
["bitfinex","BTCUSD",1722815982192,[[58216.0,0.09092948],[58215.0,0.17794612],[58214.0,0.171778],[58212.0,0.371571],[58210.0,0.343583]],[[58220.0,0.1335],[58221.0,0.1554],[58222.0,0.08382666],[58225.0,0.171748],[58232.0,0.2469]]]
["bitfinex","BTCUSD",1722815982361,[[58217.0,0.09092948],[58215.0,0.17794612],[58214.0,0.171778],[58212.0,0.371571],[58210.0,0.343583]],[[58220.0,0.1335],[58221.0,0.1554],[58222.0,0.09410112],[58225.0,0.171748],[58232.0,0.2469]]]
["bitfinex","BTCUSD",1722815982567,[[58218.0,0.09092948],[58215.0,0.34972212],[58212.0,0.357571],[58210.0,0.343583],[58201.0,0.02]],[[58220.0,0.1335],[58221.0,0.1554],[58222.0,0.09410112],[58225.0,0.171748],[58232.0,0.2469]]]
["bitfinex","BTCUSD",1722815982866,[[58219.0,0.26544041],[58216.0,0.171771],[58215.0,0.34698819],[58214.0,0.006],[58212.0,0.343571]],[[58220.0,0.1335],[58221.0,0.1554],[58222.0,0.08382666],[58228.0,0.25465705],[58232.0,0.2469]]]
["bitfinex","BTCUSD",1722815983027,[[58219.0,0.264869],[58217.0,0.17177],[58215.0,0.350553],[58214.0,0.006],[58208.0,0.22540908]],[[58220.0,0.1335],[58221.0,0.1554],[58222.0,0.08382666],[58228.0,0.08291805],[58232.0,0.2469]]]
["bitfinex","BTCUSD",1722815983229,[[58219.0,0.264869],[58217.0,0.17177],[58215.0,0.350553],[58214.0,0.006],[58213.0,0.343564]],[[58220.0,0.1335],[58221.0,0.1554],[58222.0,0.08382666],[58228.0,0.25465705],[58232.0,0.2469]]]
["bitfinex","BTCUSD",1722815983427,[[58219.0,0.26487026],[58216.0,0.171773],[58213.0,0.343564],[58207.0,0.30651076],[58184.0,0.29689203]],[[58220.0,0.1335],[58221.0,0.1554],[58222.0,0.08382666],[58227.0,0.171741],[58228.0,0.08291805]]]
["bitfinex","BTCUSD",1722815983687,[[58219.0,0.26487026],[58218.0,0.007],[58216.0,0.171773],[58213.0,0.343564],[58207.0,0.65010976]],[[58220.0,0.1335],[58221.0,0.1554],[58222.0,0.08382666],[58227.0,0.171741],[58228.0,0.08291805]]]
["bitfinex","BTCUSD",1722815983859,[[58219.0,0.26487026],[58218.0,0.013],[58214.0,0.171779],[58213.0,0.343564],[58207.0,0.46900976]],[[58220.0,0.1335],[58221.0,0.1554],[58222.0,0.08382666],[58223.0,0.01031548],[58225.0,0.171748]]]
["bitfinex","BTCUSD",1722815984063,[[58219.0,0.26487026],[58218.0,0.013],[58214.0,0.171779],[58213.0,0.343564],[58207.0,0.343599]],[[58220.0,0.1335],[58221.0,0.1554],[58222.0,0.08382666],[58223.0,0.01031548],[58225.0,0.171748]]]
["bitfinex","BTCUSD",1722815984419,[[58219.0,0.09035933],[58218.0,0.007],[58210.0,0.171789],[58207.0,0.343599],[58206.0,0.12541076]],[[58220.0,0.16042977],[58221.0,0.32716],[58222.0,0.08382666],[58223.0,0.01031548],[58224.0,0.343501]]]
["bitfinex","BTCUSD",1722815984597,[[58219.0,0.006],[58218.0,0.007],[58209.0,0.171794],[58207.0,0.34517339],[58204.0,0.42541076]],[[58220.0,0.16042977],[58222.0,0.08382666],[58223.0,0.01031548],[58224.0,0.343501]]]
["bitfinex","BTCUSD",1722815984598,[[58219.0,0.006],[58218.0,0.007],[58209.0,0.171794],[58207.0,0.34517339],[58204.0,0.42541076]],[[58220.0,0.49069177],[58222.0,0.08382666],[58223.0,0.01031548],[58224.0,0.343501],[58226.0,0.590389]]]
["bitfinex","BTCUSD",1722815984746,[[58219.0,0.09671107],[58218.0,0.007],[58208.0,0.443594],[58204.0,0.42541076],[58200.0,0.0105052]],[[58220.0,0.31892977],[58221.0,0.171761],[58222.0,0.42734466],[58223.0,0.01031548],[58226.0,0.2469]]]
["bitfinex","BTCUSD",1722815984939,[[58219.0,0.006],[58218.0,0.007],[58208.0,0.615389],[58204.0,0.3],[58203.0,0.22623776]],[[58220.0,0.49069177],[58222.0,0.08382666],[58223.0,0.01031548],[58224.0,0.343504],[58226.0,0.2469]]]
["bitfinex","BTCUSD",1722815985152,[[58219.0,0.006],[58218.0,0.007],[58203.0,0.22623776],[58190.0,0.2469],[58176.0,0.012]],[[58220.0,0.49069177],[58222.0,0.08382666],[58223.0,0.01031548],[58226.0,0.2469]]]
["bitfinex","BTCUSD",1722815985153,[[58219.0,0.006],[58218.0,0.007],[58203.0,0.22623776],[58190.0,0.2469],[58176.0,0.012]],[[58220.0,0.292],[58222.0,0.08382666],[58223.0,0.01031548],[58226.0,0.2469],[58231.0,0.05982929]]]
["bitfinex","BTCUSD",1722815985390,[[58219.0,0.006],[58218.0,0.007],[58204.0,0.1],[58203.0,0.100827],[58201.0,0.12541076]],[[58220.0,0.292],[58222.0,0.08382666],[58223.0,0.01031548],[58226.0,0.2469],[58231.0,0.05982929]]]
["bitfinex","BTCUSD",1722815985548,[[58219.0,0.006],[58218.0,0.007],[58204.0,0.1],[58203.0,0.100827],[58202.0,0.12541076]],[[58220.0,0.292],[58222.0,0.08382666],[58223.0,0.01031548],[58226.0,0.2469],[58231.0,0.05982929]]]
["bitfinex","BTCUSD",1722815985747,[[58219.0,0.09631776],[58204.0,0.22541076],[58203.0,0.000827],[58179.0,0.15390315],[58176.0,0.11902008]],[[58220.0,0.29794744],[58222.0,0.08382666],[58223.0,0.01031548],[58226.0,0.2469],[58231.0,0.009108]]]
["bitfinex","BTCUSD",1722815985958,[[58219.0,0.10331776],[58205.0,0.12541076],[58204.0,0.1],[58203.0,0.000827],[58182.0,0.00157439]],[[58220.0,0.29794744],[58222.0,0.08382666],[58223.0,0.01031548],[58226.0,0.2469],[58231.0,0.009108]]]
["bitfinex","BTCUSD",1722815986164,[[58219.0,0.10331776],[58205.0,0.12541076],[58204.0,0.1],[58203.0,0.000827],[58195.0,0.211292]],[[58220.0,0.29794744],[58222.0,0.08382666],[58223.0,0.01031548],[58226.0,0.2469],[58231.0,0.009108]]]
["bitfinex","BTCUSD",1722815986642,[[58219.0,0.10331776],[58204.0,0.22541076],[58203.0,0.000827],[58195.0,0.211292],[58178.0,0.15390315]],[[58220.0,0.29794744],[58222.0,0.08382666],[58223.0,0.01031548],[58226.0,0.2469],[58231.0,0.05982929]]]
["bitfinex","BTCUSD",1722815986777,[[58219.0,0.013],[58204.0,0.1],[58203.0,0.000827],[58201.0,0.12541076],[58195.0,0.211292]],[[58220.0,0.29794744],[58222.0,0.08382666],[58223.0,0.01031548],[58226.0,0.2469],[58231.0,0.05982929]]]
["bitfinex","BTCUSD",1722815986982,[[58219.0,0.013],[58203.0,0.000827],[58202.0,0.22541076],[58195.0,0.211292],[58040.0,0.4472774]],[[58220.0,0.29794744],[58222.0,0.08382666],[58223.0,0.01031548],[58226.0,0.2469],[58231.0,0.05982929]]]
["bitfinex","BTCUSD",1722815987189,[[58219.0,0.013],[58203.0,0.12623776],[58202.0,0.1],[58195.0,0.211292],[58144.0,0.00827]],[[58220.0,0.29794744],[58222.0,0.08382666],[58223.0,0.01031548],[58226.0,0.2469],[58231.0,0.05982929]]]
["bitfinex","BTCUSD",1722815987385,[[58219.0,0.013],[58204.0,0.1],[58203.0,0.12623776],[58202.0,0.1],[58195.0,0.211292]],[[58220.0,0.29794744],[58222.0,0.08382666],[58223.0,0.01031548],[58226.0,0.2469],[58231.0,0.05982929]]]
["bitfinex","BTCUSD",1722815987594,[[58219.0,0.013],[58204.0,0.1],[58203.0,0.12623776],[58195.0,0.211292],[58144.0,0.00827]],[[58220.0,0.29794744],[58222.0,0.08382666],[58223.0,0.01031548],[58226.0,0.2469],[58231.0,0.05982929]]]
["bitfinex","BTCUSD",1722815987813,[[58219.0,0.18751093],[58204.0,0.1],[58203.0,0.000827],[58202.0,0.2469],[58201.0,0.12541076]],[[58220.0,0.29794744],[58222.0,0.08382666],[58223.0,0.01031548],[58231.0,0.05982929],[58261.0,0.00298912]]]
["bitfinex","BTCUSD",1722815988032,[[58219.0,0.18751093],[58204.0,0.1],[58203.0,0.000827],[58202.0,0.2469]],[[58220.0,0.29794744],[58222.0,0.08382666],[58231.0,0.05982929],[58261.0,0.00298912]]]
["bitfinex","BTCUSD",1722815988033,[[58219.0,0.27761673],[58209.0,0.1267],[58207.0,0.1425],[58205.0,0.12541076],[58204.0,0.1]],[[58220.0,0.29794744],[58222.0,0.08382666],[58231.0,0.009108],[58233.0,0.00909701],[58235.0,0.05072129]]]
["bitfinex","BTCUSD",1722815988218,[[58219.0,0.27761673],[58209.0,0.1267],[58208.0,0.12541076],[58207.0,0.1425],[58204.0,0.1]],[[58220.0,0.29794744],[58222.0,0.08382666],[58231.0,0.009108],[58233.0,0.00909701],[58235.0,0.05072129]]]
["bitfinex","BTCUSD",1722815988537,[[58219.0,0.27761673],[58210.0,0.12541076],[58209.0,0.1267],[58207.0,0.1425],[58204.0,0.1]],[[58220.0,0.32487769],[58222.0,0.08382666],[58231.0,0.009108],[58233.0,0.00909701],[58237.0,0.05072129]]]
["bitfinex","BTCUSD",1722815988739,[[58219.0,0.27761673],[58209.0,0.1267],[58208.0,0.12541076],[58207.0,0.1425],[58204.0,0.1]],[[58220.0,0.29794744],[58222.0,0.08382666],[58231.0,0.009108],[58233.0,0.00909701],[58236.0,0.05982929]]]
["bitfinex","BTCUSD",1722815988943,[[58219.0,0.27761673],[58209.0,0.25211076],[58207.0,0.1425],[58204.0,0.1],[58169.0,0.19110462]],[[58220.0,0.29794744],[58222.0,0.08382666],[58225.0,0.01045975],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815989137,[[58219.0,0.27761673],[58209.0,0.1267],[58208.0,0.12541076],[58207.0,0.1425],[58204.0,0.1]],[[58220.0,0.29794744],[58222.0,0.08382666],[58225.0,0.01045975],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815989378,[[58219.0,0.27761673],[58210.0,0.12541076],[58209.0,0.1267],[58207.0,0.1425],[58204.0,0.1]],[[58220.0,0.29794744],[58222.0,0.08382666],[58225.0,0.01045975],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815989995,[[58219.0,0.27761673],[58211.0,0.12541076],[58209.0,0.13720077],[58207.0,0.1425],[58204.0,0.1]],[[58220.0,0.29794744],[58222.0,0.08382666],[58225.0,0.01045975],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815990201,[[58219.0,0.27636503],[58210.0,0.12397521],[58209.0,0.13720077],[58207.0,0.1425],[58204.0,0.1]],[[58220.0,0.29794744],[58222.0,0.08382666],[58225.0,0.01045975],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815990393,[[58219.0,0.27636503],[58209.0,0.13720077],[58208.0,0.12397521],[58207.0,0.1425],[58204.0,0.1]],[[58220.0,0.29794744],[58222.0,0.08382666],[58225.0,0.01045975],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815990548,[[58219.0,0.27636503],[58209.0,0.26117598],[58207.0,0.1425],[58204.0,0.1],[58186.0,0.15390315]],[[58220.0,0.29794744],[58222.0,0.08382666],[58231.0,0.009108],[58233.0,0.00909701],[58236.0,0.08518994]]]
["bitfinex","BTCUSD",1722815990736,[[58219.0,0.27636503],[58210.0,0.12397521],[58209.0,0.13720077],[58207.0,0.1425],[58204.0,0.1]],[[58220.0,0.29794744],[58222.0,0.08382666],[58231.0,0.009108],[58233.0,0.00909701],[58236.0,0.08518994]]]
["bitfinex","BTCUSD",1722815990938,[[58219.0,0.27636503],[58210.0,0.12397521],[58209.0,0.13720077],[58207.0,0.1425],[58204.0,0.1]],[[58220.0,0.29794744],[58222.0,0.08382666],[58227.0,0.01040028],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815991999,[[58219.0,0.27636503],[58210.0,0.12397521],[58209.0,0.13720077],[58207.0,0.1425],[58204.0,0.1]],[[58220.0,0.32487656],[58222.0,0.08382666],[58227.0,0.01040028],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815992364,[[58219.0,0.27636503],[58210.0,0.12397521],[58209.0,0.13720077],[58207.0,0.1425],[58204.0,0.1]],[[58220.0,0.32487656],[58222.0,0.08382666],[58227.0,0.01040028],[58231.0,0.009108],[58233.0,0.0598183]]]
["bitfinex","BTCUSD",1722815992628,[[58219.0,0.27636503],[58210.0,0.12397521],[58209.0,0.1267],[58207.0,0.1425],[58204.0,0.1]],[[58220.0,0.32487656],[58222.0,0.08382666],[58227.0,0.01040028],[58231.0,0.009108],[58232.0,0.05072129]]]
["bitfinex","BTCUSD",1722815992784,[[58219.0,0.27636503],[58204.0,0.1]],[[58220.0,0.32487656],[58222.0,0.08382666],[58227.0,0.01040028],[58231.0,0.009108]]]
["bitfinex","BTCUSD",1722815992785,[[58219.0,0.1018541],[58205.0,0.12397521],[58204.0,0.11035004],[58203.0,0.125127],[58201.0,0.1425]],[[58220.0,0.292],[58222.0,0.08382666],[58227.0,0.25730028],[58230.0,0.05084267],[58231.0,0.009108]]]
["bitfinex","BTCUSD",1722815992990,[[58219.0,0.1018541],[58206.0,0.12397521],[58204.0,0.11035004],[58203.0,0.125127],[58201.0,0.1425]],[[58220.0,0.292],[58222.0,0.08382666],[58227.0,0.25730028],[58229.0,0.05084267],[58231.0,0.08537201]]]
["bitfinex","BTCUSD",1722815993204,[[58219.0,0.1018541],[58205.0,0.12397521],[58204.0,0.11035004],[58203.0,0.125127],[58201.0,0.1425]],[[58220.0,0.292],[58222.0,0.08382666],[58227.0,0.25730028],[58230.0,0.05084267],[58231.0,0.08537201]]]
["bitfinex","BTCUSD",1722815993559,[[58219.0,0.1018541],[58206.0,0.12397521],[58204.0,0.11035004],[58203.0,0.125127],[58201.0,0.1425]],[[58220.0,0.292],[58222.0,0.08382666],[58227.0,0.25730028],[58228.0,0.13376072],[58230.0,0.07626401]]]
["bitfinex","BTCUSD",1722815993759,[[58219.0,0.10268541],[58207.0,0.12476997],[58204.0,0.11035004],[58203.0,0.125127],[58201.0,0.1425]],[[58220.0,0.292],[58222.0,0.08382666],[58227.0,0.25730028],[58228.0,0.08291805],[58229.0,0.05084267]]]
["bitfinex","BTCUSD",1722815993966,[[58219.0,0.10268541],[58205.0,0.12476997],[58204.0,0.11035004],[58203.0,0.125127],[58201.0,0.1425]],[[58220.0,0.292],[58222.0,0.08382666],[58227.0,0.25730028],[58228.0,0.08291805],[58229.0,0.05084267]]]
["bitfinex","BTCUSD",1722815994170,[[58219.0,0.1029292],[58208.0,0.12500161],[58204.0,0.11035004],[58203.0,0.125127],[58201.0,0.1425]],[[58220.0,0.29184032],[58222.0,0.08382666],[58227.0,0.25730028],[58228.0,0.08291805],[58229.0,0.05084267]]]
["bitfinex","BTCUSD",1722815994393,[[58219.0,0.1029292],[58204.0,0.11035004],[58203.0,0.125127],[58201.0,0.1425]],[[58220.0,0.29184032],[58222.0,0.08382666],[58227.0,0.25730028],[58228.0,0.08291805],[58229.0,0.05084267]]]
["bitfinex","BTCUSD",1722815994394,[[58219.0,0.1029292],[58205.0,0.12500161],[58204.0,0.11035004],[58203.0,0.125127],[58201.0,0.1425]],[[58220.0,0.29184032],[58222.0,0.08382666],[58227.0,0.25730028],[58228.0,0.13376072],[58229.0,0.07626401]]]
["bitfinex","BTCUSD",1722815994598,[[58219.0,0.1029292],[58206.0,0.12500161],[58204.0,0.11035004],[58203.0,0.125127],[58201.0,0.1425]],[[58220.0,0.29184032],[58222.0,0.08382666],[58227.0,0.25730028],[58228.0,0.13376072],[58229.0,0.07626401]]]
["bitfinex","BTCUSD",1722815994851,[[58219.0,0.1029292],[58205.0,0.12500161],[58204.0,0.11035004],[58203.0,0.125127],[58201.0,0.1425]],[[58220.0,0.29184032],[58222.0,0.08382666],[58227.0,0.25730028],[58228.0,0.13376072],[58229.0,0.07626401]]]
["bitfinex","BTCUSD",1722815995047,[[58219.0,0.1029292],[58205.0,0.12500161],[58204.0,0.11035004],[58203.0,0.125127],[58201.0,0.1425]],[[58220.0,0.29184032],[58222.0,0.08382666],[58227.0,0.30814295],[58228.0,0.08291805],[58229.0,0.07626401]]]
["bitfinex","BTCUSD",1722815995164,[[58219.0,0.1029292],[58205.0,0.12500161],[58204.0,0.11035004],[58203.0,0.125127],[58201.0,0.1425]],[[58220.0,0.29184032],[58222.0,0.08382666],[58227.0,0.01040028],[58228.0,0.13376072],[58230.0,0.07626401]]]
["bitfinex","BTCUSD",1722815995358,[[58219.0,0.10289632],[58205.0,0.12497086],[58204.0,0.11035004],[58203.0,0.125127],[58201.0,0.1425]],[[58220.0,0.29184032],[58222.0,0.08382666],[58226.0,0.05084267],[58227.0,0.01040028],[58228.0,0.15918206]]]
["bitfinex","BTCUSD",1722815995561,[[58219.0,0.27740725],[58205.0,0.37187086],[58204.0,0.11035004],[58203.0,0.125127],[58201.0,0.1425]],[[58220.0,0.1585],[58222.0,0.08382666],[58226.0,0.05084267],[58228.0,0.15918206],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815995759,[[58219.0,0.27740725],[58206.0,0.12497086],[58205.0,0.2469],[58204.0,0.11035004],[58203.0,0.125127]],[[58220.0,0.1585],[58222.0,0.11075573],[58228.0,0.14395323],[58230.0,0.07626401],[58231.0,0.11079335]]]
["bitfinex","BTCUSD",1722815996008,[[58219.0,0.27740725],[58207.0,0.12497086],[58205.0,0.2469],[58204.0,0.11035004],[58203.0,0.125127]],[[58220.0,0.1585],[58222.0,0.11075573],[58228.0,0.09311056],[58231.0,0.009108],[58232.0,0.05084267]]]
["bitfinex","BTCUSD",1722815996216,[[58219.0,0.27740725],[58208.0,0.12497086],[58205.0,0.2469],[58204.0,0.11035004],[58203.0,0.125127]],[[58220.0,0.1585],[58222.0,0.11075573],[58228.0,0.09311056],[58231.0,0.05995067],[58232.0,0.07626401]]]
["bitfinex","BTCUSD",1722815996425,[[58219.0,0.27740725],[58209.0,0.12497086],[58205.0,0.2469],[58204.0,0.11035004],[58203.0,0.125127]],[[58220.0,0.1585],[58222.0,0.11075573],[58228.0,0.09311056],[58231.0,0.05995067]]]
["bitfinex","BTCUSD",1722815996426,[[58219.0,0.27740725],[58209.0,0.12497086],[58205.0,0.2469],[58204.0,0.11035004],[58203.0,0.125127]],[[58220.0,0.1585],[58222.0,0.11075573],[58228.0,0.09311056],[58231.0,0.05995067],[58233.0,0.08536102]]]
["bitfinex","BTCUSD",1722815996584,[[58219.0,0.27740725],[58216.0,0.1309],[58214.0,0.1425],[58210.0,0.12497086],[58205.0,0.2469]],[[58222.0,0.11075573],[58225.0,0.1676],[58228.0,0.08291805],[58231.0,0.05995067],[58232.0,0.07626401]]]
["bitfinex","BTCUSD",1722815996787,[[58220.0,0.26440725],[58219.0,0.013],[58216.0,0.1309],[58215.0,0.12497086],[58214.0,0.1425]],[[58222.0,0.08382666],[58228.0,0.08291805],[58230.0,0.1676],[58231.0,0.009108],[58234.0,0.08291805]]]
["bitfinex","BTCUSD",1722815997031,[[58220.0,0.17451093],[58219.0,0.013],[58216.0,0.1309],[58214.0,0.1425],[58200.0,0.15415673]],[[58222.0,0.08382666],[58228.0,0.08291805],[58230.0,0.1676],[58231.0,0.009108],[58233.0,0.01913674]]]
["bitfinex","BTCUSD",1722815997243,[[58221.0,0.08873026],[58220.0,0.17451093],[58219.0,0.013],[58217.0,0.12385186],[58216.0,0.1309]],[[58222.0,0.08382666],[58228.0,0.08291805],[58230.0,0.2975],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815997451,[[58221.0,0.26324119],[58219.0,0.013],[58218.0,0.12385186],[58216.0,0.1309],[58183.0,0.00157439]],[[58222.0,0.08382666],[58228.0,0.08291805],[58230.0,0.2975],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815997663,[[58221.0,0.26324119],[58219.0,0.006],[58218.0,0.01047347],[58217.0,0.12385186],[58216.0,0.1309]],[[58222.0,0.08382666],[58228.0,0.08291805],[58230.0,0.2975],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815997898,[[58221.0,0.26324119],[58219.0,0.12985186],[58218.0,0.01047347],[58216.0,0.1309],[58184.0,0.00157439]],[[58222.0,0.08382666],[58228.0,0.08291805],[58230.0,0.2975],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815998101,[[58221.0,0.26324119],[58219.0,0.12985186],[58218.0,0.01047347],[58216.0,0.1309]],[[58222.0,0.08382666],[58228.0,0.08291805],[58230.0,0.2975],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815998102,[[58221.0,0.26324119],[58220.0,0.004],[58219.0,0.006],[58218.0,0.01047347],[58217.0,0.12385186]],[[58222.0,0.08382666],[58228.0,0.08291805],[58230.0,0.2975],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815998301,[[58221.0,0.26324119],[58219.0,0.006],[58218.0,0.01047347],[58217.0,0.12385186],[58198.0,0.000826]],[[58222.0,0.08382666],[58228.0,0.08291805],[58230.0,0.2975],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815998506,[[58221.0,0.26324119],[58219.0,0.006],[58218.0,0.01047347],[58217.0,0.12385186],[58198.0,0.000826]],[[58222.0,0.08382666],[58228.0,0.08291805],[58230.0,0.1676],[58231.0,0.009108],[58233.0,0.13369701]]]
["bitfinex","BTCUSD",1722815998705,[[58221.0,0.27124119],[58219.0,0.006],[58218.0,0.01047347],[58217.0,0.12385186],[58198.0,0.000826]],[[58222.0,0.08382666],[58228.0,0.08291805],[58230.0,0.1676],[58231.0,0.009108],[58233.0,0.13369701]]]
["bitfinex","BTCUSD",1722815998888,[[58221.0,0.27124119],[58218.0,0.13432533],[58198.0,0.000826],[58181.0,0.49750831],[58178.0,0.46003788]],[[58222.0,0.08382666],[58228.0,0.08291805],[58230.0,0.1676],[58231.0,0.009108],[58233.0,0.13369701]]]
["bitfinex","BTCUSD",1722815999081,[[58221.0,0.27124119],[58219.0,0.003],[58218.0,0.01047347],[58217.0,0.12385186],[58198.0,0.000826]],[[58222.0,0.08382666],[58228.0,0.08291805],[58230.0,0.1676],[58231.0,0.009108],[58233.0,0.13369701]]]
["bitfinex","BTCUSD",1722815999282,[[58221.0,0.27124119],[58219.0,0.003],[58218.0,0.12385186],[58208.0,0.04299623],[58205.0,0.29593152]],[[58222.0,0.08382666],[58228.0,0.08291805],[58230.0,0.1676],[58231.0,0.009108],[58233.0,0.13369701]]]
["bitfinex","BTCUSD",1722815999490,[[58221.0,0.27124119],[58211.0,0.12385186],[58209.0,0.1303],[58207.0,0.1422],[58199.0,0.247727]],[[58222.0,0.20952666],[58228.0,0.08291805],[58230.0,0.1676],[58231.0,0.009108],[58233.0,0.00909701]]]
["bitfinex","BTCUSD",1722815999713,[[58221.0,0.27124119],[58212.0,0.12385186],[58210.0,0.11006434],[58209.0,0.1303],[58207.0,0.1422]],[[58222.0,0.20952666],[58228.0,0.08291805],[58230.0,0.1676],[58231.0,0.009108],[58233.0,0.00909701]]]