{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":393966,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1722643201096,[[61548.0,1.43177055],[61543.0,0.061],[61542.0,0.144469],[61540.0,0.0945],[61535.0,0.00984365]],[[61549.0,0.97575301],[61550.0,0.00091301],[61551.0,0.00962339],[61554.0,0.11228395],[61555.0,0.08221301]]]
["bitfinex","BTCUSD",1722643201291,[[61548.0,1.30845924],[61543.0,0.061],[61542.0,0.144469],[61535.0,0.00984365],[61530.0,0.07314246]],[[61549.0,0.97575301],[61550.0,0.00091301],[61551.0,0.00962339],[61554.0,0.11228395],[61555.0,0.15476943]]]
["bitfinex","BTCUSD",1722643201543,[[61548.0,1.43177096],[61542.0,0.144469],[61540.0,0.061],[61538.0,0.0945],[61535.0,0.00984365]],[[61549.0,0.97575301],[61550.0,0.00091301],[61551.0,0.00962339],[61553.0,0.04837094],[61554.0,0.15841301]]]
["bitfinex","BTCUSD",1722643201683,[[61548.0,1.43177096],[61542.0,0.144469],[61540.0,0.061],[61535.0,0.10434365],[61527.0,0.09752328]],[[61549.0,0.97575301],[61550.0,0.00091301],[61551.0,0.00962339],[61553.0,0.04837094],[61554.0,0.15841301]]]
["bitfinex","BTCUSD",1722643202392,[[61548.0,1.4317716],[61542.0,0.144469],[61540.0,0.061],[61535.0,0.10434365],[61527.0,0.09752328]],[[61549.0,0.97575301],[61550.0,0.00091301],[61551.0,0.00962339],[61553.0,0.04837094],[61554.0,0.15841301]]]
["bitfinex","BTCUSD",1722643202616,[[61548.0,1.4317716],[61542.0,0.144469],[61540.0,0.061],[61535.0,0.10434365],[61527.0,0.09752328]],[[61549.0,0.97575301],[61550.0,0.00091301],[61551.0,0.00962339],[61553.0,0.04837094],[61554.0,0.23096943]]]
["bitfinex","BTCUSD",1722643202825,[[61548.0,1.30845924],[61546.0,0.1],[61542.0,0.144469],[61540.0,0.061],[61535.0,0.10434365]],[[61549.0,0.99775301],[61550.0,0.00091301],[61551.0,0.00962339],[61553.0,0.04839922],[61554.0,0.23101185]]]
["bitfinex","BTCUSD",1722643203141,[[61548.0,1.30845924],[61546.0,0.1],[61542.0,0.144469],[61540.0,0.061],[61535.0,0.00984365]],[[61549.0,0.99775301],[61550.0,0.00091301],[61551.0,0.10412339],[61553.0,0.04839922],[61554.0,0.13651185]]]
["bitfinex","BTCUSD",1722643203339,[[61548.0,1.30845924],[61542.0,0.065069],[61536.0,0.0828],[61535.0,0.07084365],[61532.0,0.0945]],[[61549.0,1.12005301],[61550.0,0.00091301],[61551.0,0.10412339],[61552.0,0.04839922],[61553.0,0.07259884]]]
["bitfinex","BTCUSD",1722643203561,[[61548.0,1.30845924],[61542.0,0.165069],[61538.0,0.0945],[61536.0,0.0828],[61535.0,0.07084365]],[[61549.0,1.12005301],[61550.0,0.00091301],[61551.0,0.10412339],[61552.0,0.04839922]]]
["bitfinex","BTCUSD",1722643203562,[[61548.0,1.30845924],[61542.0,0.165069],[61538.0,0.0945],[61536.0,0.0828],[61535.0,0.07084365]],[[61549.0,1.14005301],[61550.0,0.04931223],[61551.0,0.00962339],[61552.0,0.07459884],[61554.0,0.09771146]]]
["bitfinex","BTCUSD",1722643203814,[[61548.0,1.43177365],[61545.0,0.0828],[61544.0,0.061],[61542.0,0.165069],[61541.0,0.0945]],[[61549.0,0.99575301],[61550.0,0.00091301],[61551.0,0.002],[61552.0,0.063],[61553.0,0.12969922]]]
["bitfinex","BTCUSD",1722643204014,[[61548.0,1.43177365],[61545.0,0.0828],[61544.0,0.061],[61542.0,0.165069],[61541.0,0.0945]],[[61549.0,0.99575301],[61550.0,0.00091301],[61551.0,0.002],[61552.0,0.063],[61553.0,0.09089575]]]
["bitfinex","BTCUSD",1722643204216,[[61548.0,1.33177365],[61542.0,0.165069],[61537.0,0.0828],[61536.0,0.061],[61531.0,0.0945]],[[61549.0,0.99775301],[61550.0,0.09541301],[61552.0,0.063],[61553.0,0.13929497],[61554.0,0.00091301]]]
["bitfinex","BTCUSD",1722643204421,[[61548.0,1.20845924],[61542.0,0.165069],[61539.0,0.1],[61534.0,0.0828],[61532.0,0.061]],[[61549.0,1.19045223],[61550.0,0.16801185],[61552.0,0.09679845],[61553.0,0.00959575],[61554.0,0.12191108]]]
["bitfinex","BTCUSD",1722643204626,[[61548.0,1.20845924],[61542.0,0.165069],[61539.0,0.1],[61534.0,0.0828],[61532.0,0.061]],[[61549.0,1.19045223],[61550.0,0.16801185],[61553.0,0.00959575],[61554.0,0.12191108]]]
["bitfinex","BTCUSD",1722643204627,[[61548.0,1.20845924],[61542.0,0.165069],[61539.0,0.1],[61534.0,0.0828],[61532.0,0.061]],[[61549.0,1.1904526],[61550.0,0.09541301],[61551.0,0.07259884],[61553.0,0.1063942],[61554.0,0.12191108]]]
["bitfinex","BTCUSD",1722643205036,[[61548.0,1.20845924],[61542.0,0.165069],[61539.0,0.1],[61534.0,0.0828],[61532.0,0.061]],[[61549.0,1.14205301],[61550.0,0.16800227],[61552.0,0.09678568],[61553.0,0.00959575],[61554.0,0.12189511]]]
["bitfinex","BTCUSD",1722643205250,[[61548.0,1.20845924],[61542.0,0.165069]],[[61549.0,1.14205301],[61550.0,0.16800227],[61553.0,0.00959575],[61554.0,0.12189511]]]
["bitfinex","BTCUSD",1722643205251,[[61548.0,1.028],[61542.0,0.065069],[61531.0,0.1],[61523.0,0.04877912],[61522.0,0.0828]],[[61549.0,1.82363398],[61550.0,0.09541301],[61553.0,0.00959575],[61554.0,0.00091301],[61556.0,0.14517852]]]
["bitfinex","BTCUSD",1722643205461,[[61548.0,1.028],[61522.0,0.0828]],[[61549.0,1.82363398],[61550.0,0.09541301],[61553.0,0.00959575],[61554.0,0.00091301],[61556.0,0.14517852]]]
["bitfinex","BTCUSD",1722643205462,[[61548.0,0.4099],[61522.0,0.1],[61518.0,0.061],[61516.0,0.1773],[61511.0,0.01]],[[61549.0,1.87409657],[61550.0,0.09541301],[61553.0,0.00959575],[61554.0,0.00091301],[61556.0,0.14517852]]]
["bitfinex","BTCUSD",1722643205675,[[61548.0,0.4099]],[[61549.0,1.87409657],[61550.0,0.09541301],[61553.0,0.00959575],[61554.0,0.00091301],[61556.0,0.14517852]]]
["bitfinex","BTCUSD",1722643205676,[[61548.0,0.56735924],[61530.0,0.1945],[61529.0,0.06183],[61527.0,0.0828],[61523.0,0.47251164]],[[61549.0,1.59724089],[61550.0,0.12184253],[61553.0,0.00959575],[61554.0,0.00091301],[61558.0,0.03]]]
["bitfinex","BTCUSD",1722643205882,[[61548.0,0.56735924],[61535.0,0.065077],[61533.0,0.0945],[61530.0,0.1],[61529.0,0.06183]],[[61549.0,1.59724089],[61550.0,0.09765113],[61553.0,0.13052527],[61554.0,0.00091301],[61557.0,0.08875194]]]
["bitfinex","BTCUSD",1722643206057,[[61548.0,0.55335924],[61539.0,0.061],[61537.0,0.1828],[61536.0,0.0945],[61535.0,0.065077]],[[61549.0,1.59724089],[61550.0,0.09765113],[61553.0,0.13052527],[61554.0,0.00091301],[61557.0,0.08875194]]]
["bitfinex","BTCUSD",1722643206058,[[61548.0,0.55335924],[61539.0,0.061],[61537.0,0.1828],[61536.0,0.0945],[61535.0,0.065077]],[[61549.0,1.19042076],[61550.0,0.00091301],[61551.0,0.0945],[61552.0,0.07255492],[61553.0,0.00959575]]]
["bitfinex","BTCUSD",1722643206225,[[61548.0,0.55335924],[61537.0,0.1828],[61535.0,0.065077]],[[61549.0,1.19042076],[61550.0,0.00091301],[61551.0,0.0945],[61552.0,0.07255492],[61553.0,0.00959575]]]
["bitfinex","BTCUSD",1722643206226,[[61548.0,0.53935924],[61537.0,0.1],[61535.0,0.065077],[61530.0,0.061],[61524.0,0.00975393]],[[61549.0,1.14205301],[61550.0,0.00091301],[61551.0,0.14286775],[61553.0,0.00959575],[61554.0,0.07346793]]]
["bitfinex","BTCUSD",1722643206453,[[61548.0,0.53935924],[61537.0,0.1],[61535.0,0.065077],[61531.0,0.0828],[61530.0,0.061]],[[61549.0,1.50273081],[61550.0,0.09765113],[61551.0,0.0945],[61553.0,0.13052527],[61554.0,0.00091301]]]
["bitfinex","BTCUSD",1722643206668,[[61548.0,0.53935924],[61537.0,0.1],[61535.0,0.065077],[61533.0,0.1],[61531.0,0.0828]],[[61549.0,1.14205301],[61550.0,0.0734394],[61551.0,0.0945],[61553.0,0.10633387],[61554.0,0.01091301]]]
["bitfinex","BTCUSD",1722643206891,[[61548.0,0.53935924],[61537.0,0.1],[61535.0,0.065077],[61533.0,0.1],[61531.0,0.0828]],[[61549.0,1.14205301],[61550.0,0.07346615],[61551.0,0.1045],[61553.0,0.10633328],[61554.0,0.00091301]]]
["bitfinex","BTCUSD",1722643207101,[[61548.0,0.53935924],[61535.0,0.065077],[61533.0,0.1]],[[61549.0,1.14205301],[61550.0,0.07346615],[61551.0,0.1045],[61553.0,0.10633328],[61554.0,0.00091301]]]
["bitfinex","BTCUSD",1722643207102,[[61548.0,0.53935924],[61535.0,0.065077],[61533.0,0.1],[61530.0,0.1],[61527.0,0.1438]],[[61549.0,1.60948128],[61550.0,0.00091301],[61551.0,0.0945],[61552.0,0.12092191],[61553.0,0.00959575]]]
["bitfinex","BTCUSD",1722643207310,[[61548.0,0.53935924],[61535.0,0.065077]],[[61549.0,1.60948128],[61550.0,0.00091301],[61551.0,0.0945],[61552.0,0.12092191],[61553.0,0.00959575]]]
["bitfinex","BTCUSD",1722643207311,[[61548.0,0.36467],[61535.0,0.065077],[61522.0,0.1945],[61521.0,0.061],[61520.0,0.0828]],[[61549.0,1.80089795],[61550.0,0.00091301],[61552.0,0.12092191],[61553.0,0.00959575],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643207522,[[61548.0,0.27145917],[61535.0,0.065077],[61517.0,0.1],[61514.0,0.061],[61510.0,0.04877636]],[[61549.0,1.80089795],[61550.0,0.00091301],[61553.0,0.00959575],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643207523,[[61548.0,0.27145917],[61535.0,0.065077],[61517.0,0.1],[61514.0,0.061],[61510.0,0.04877636]],[[61549.0,2.00495501],[61550.0,0.00091301],[61553.0,0.00959575],[61555.0,0.00091301],[61559.0,0.14510629]]]
["bitfinex","BTCUSD",1722643207731,[[61548.0,0.03594773],[61517.0,0.1],[61515.0,0.1773],[61514.0,0.061],[61511.0,0.00965979]],[[61549.0,2.00495501],[61550.0,0.00091301],[61553.0,0.00959575],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643207732,[[61548.0,0.03594773],[61517.0,0.1],[61515.0,0.1773],[61514.0,0.061],[61511.0,0.00965979]],[[61549.0,1.79864375],[61550.0,0.00091301],[61553.0,0.15470204],[61555.0,0.00091301],[61564.0,0.24199652]]]
["bitfinex","BTCUSD",1722643207949,[[61518.0,0.47251164],[61517.0,0.1],[61515.0,0.0828],[61514.0,0.061],[61512.0,0.0945]],[[61530.0,0.1663],[61537.0,0.01],[61540.0,0.1914],[61549.0,1.59790596],[61550.0,0.00091301]]]
["bitfinex","BTCUSD",1722643208156,[[61529.0,0.15828924],[61518.0,0.47251164],[61517.0,0.1],[61515.0,0.0828],[61514.0,0.061]],[[61530.0,1.23564],[61532.0,0.04835572],[61533.0,0.08875194],[61535.0,0.07253358],[61537.0,0.01406364]]]
["bitfinex","BTCUSD",1722643208511,[[61529.0,0.15828924],[61517.0,0.1],[61511.0,0.0828],[61510.0,0.061],[61500.0,5.000813]],[[61530.0,1.23564],[61532.0,0.04835572],[61533.0,0.08875194],[61535.0,0.07253358]]]
["bitfinex","BTCUSD",1722643208512,[[61529.0,0.15828924],[61517.0,0.1],[61511.0,0.0828],[61510.0,0.061],[61500.0,5.000813]],[[61530.0,1.23564],[61532.0,0.01],[61533.0,0.12710766],[61534.0,0.1714],[61535.0,0.02]]]
["bitfinex","BTCUSD",1722643208710,[[61529.0,0.15828924],[61525.0,0.065086],[61517.0,0.1],[61511.0,0.0828],[61510.0,0.061]],[[61530.0,1.23564],[61531.0,0.01],[61532.0,0.04835572],[61533.0,0.07875194],[61534.0,0.1714]]]
["bitfinex","BTCUSD",1722643208869,[[61529.0,0.15828924],[61517.0,0.1],[61511.0,0.0828],[61510.0,0.061],[61486.0,0.00915]],[[61530.0,1.24544439],[61532.0,0.04835572],[61533.0,0.07875194],[61534.0,0.1714],[61562.0,0.46324458]]]
["bitfinex","BTCUSD",1722643209073,[[61529.0,0.15828924],[61517.0,0.1],[61510.0,0.061],[61508.0,0.0945],[61506.0,0.0828]],[[61530.0,1.24544439],[61531.0,0.07246554],[61533.0,0.07875194],[61534.0,0.26802072],[61535.0,0.02]]]
["bitfinex","BTCUSD",1722643209272,[[61529.0,0.00083],[61517.0,0.1],[61510.0,0.061],[61506.0,0.0828],[61504.0,0.04219434]],[[61530.0,1.15094439],[61532.0,0.07246554],[61533.0,0.31515194],[61534.0,0.1914],[61536.0,0.09662072]]]
["bitfinex","BTCUSD",1722643209596,[[61523.0,0.065089],[61508.0,0.1],[61506.0,0.0828]],[[61530.0,1.15094439],[61533.0,0.31515194],[61534.0,0.1914]]]
["bitfinex","BTCUSD",1722643209597,[[61523.0,0.065089],[61508.0,0.1],[61506.0,0.0828],[61505.0,0.0627],[61502.0,0.00083]],[[61529.0,0.03180439],[61530.0,1.28174],[61531.0,0.09246554],[61533.0,0.31515194],[61534.0,0.09662072]]]
["bitfinex","BTCUSD",1722643209795,[[61523.0,0.065089],[61508.0,0.1],[61505.0,0.0627],[61502.0,0.00083],[61486.0,0.00915]],[[61524.0,0.16730439],[61529.0,0.98047849],[61530.0,0.1714],[61531.0,0.11662072],[61533.0,0.31515194]]]
["bitfinex","BTCUSD",1722643209995,[[61523.0,0.04715833],[61508.0,0.1],[61502.0,0.00083],[61501.0,0.075],[61500.0,5.063513]],[[61524.0,0.16730439],[61530.0,0.1714],[61533.0,0.31515194]]]
["bitfinex","BTCUSD",1722643209996,[[61523.0,0.04715833],[61508.0,0.1],[61502.0,0.00083],[61501.0,0.075],[61500.0,5.063513]],[[61524.0,1.19445458],[61526.0,0.25015194],[61527.0,0.32876907],[61528.0,0.00157439],[61530.0,0.0964921]]]
["bitfinex","BTCUSD",1722643210172,[[61508.0,0.1],[61502.0,0.00083],[61501.0,0.075],[61500.0,5.063513]],[[61524.0,1.19445458],[61526.0,0.25015194],[61527.0,0.32876907],[61528.0,0.00157439],[61530.0,0.0964921]]]
["bitfinex","BTCUSD",1722643210173,[[61508.0,0.1],[61502.0,0.00083],[61501.0,0.075],[61500.0,5.063513],[61490.0,0.03257]],[[61509.0,0.01],[61516.0,0.01],[61523.0,0.1355],[61524.0,0.99070853],[61525.0,0.00157439]]]
["bitfinex","BTCUSD",1722643210374,[[61502.0,0.00083],[61500.0,5.063513]],[[61509.0,0.01],[61516.0,0.01],[61523.0,0.1355],[61524.0,0.99070853],[61525.0,0.00157439]]]
["bitfinex","BTCUSD",1722643210375,[[61502.0,0.15828924],[61500.0,5.000813],[61491.0,0.00915],[61485.0,0.1377],[61484.0,0.0141093]],[[61503.0,0.02180439],[61507.0,0.2414],[61508.0,0.0955],[61509.0,0.97484],[61510.0,0.2364]]]
["bitfinex","BTCUSD",1722643210600,[[61500.0,5.000813],[61491.0,0.00915],[61486.0,0.24555],[61485.0,0.1377],[61484.0,0.0141093]],[[61503.0,0.02180439],[61507.0,0.2414],[61508.0,0.0955]]]
["bitfinex","BTCUSD",1722643210601,[[61500.0,5.000813],[61491.0,0.00915],[61486.0,0.24555],[61485.0,0.1377],[61484.0,0.0141093]],[[61501.0,0.01980439],[61502.0,0.002],[61503.0,0.97484],[61506.0,0.00157439],[61507.0,0.06]]]
["bitfinex","BTCUSD",1722643210774,[[61500.0,5.000813],[61491.0,0.00915],[61486.0,0.24555],[61485.0,0.1377],[61484.0,0.0141093]],[[61501.0,0.01980439],[61502.0,0.002],[61503.0,0.97484],[61507.0,0.06]]]
["bitfinex","BTCUSD",1722643210775,[[61500.0,5.000813],[61491.0,0.00915],[61486.0,0.24555],[61485.0,0.1377],[61484.0,0.0141093]],[[61501.0,0.99464439],[61502.0,0.00563954],[61503.0,0.002],[61507.0,0.06],[61512.0,0.04824122]]]
["bitfinex","BTCUSD",1722643210974,[[61500.0,5.15827224],[61492.0,0.2573959],[61491.0,0.00915],[61486.0,0.00915],[61485.0,0.1377]],[[61501.0,0.99464439],[61503.0,0.002],[61507.0,0.06]]]
["bitfinex","BTCUSD",1722643210975,[[61500.0,5.15827224],[61492.0,0.2573959],[61491.0,0.00915],[61486.0,0.00915],[61485.0,0.1377]],[[61501.0,0.99464439],[61503.0,0.002],[61507.0,0.06],[61515.0,0.00157439],[61516.0,0.01]]]
["bitfinex","BTCUSD",1722643211173,[[61500.0,5.15827224],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.24555],[61485.0,0.1377]],[[61501.0,0.99464439],[61503.0,0.002],[61507.0,0.06],[61515.0,0.01],[61518.0,0.06820383]]]
["bitfinex","BTCUSD",1722643211436,[[61500.0,5.22337724],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915],[61485.0,0.1377]],[[61501.0,0.99464439],[61503.0,0.002],[61507.0,0.06],[61511.0,0.08875194],[61516.0,0.2564]]]
["bitfinex","BTCUSD",1722643211653,[[61500.0,5.22337724],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915],[61485.0,0.1377]],[[61501.0,0.99464439],[61503.0,0.002],[61507.0,0.06],[61509.0,0.01],[61511.0,0.07875194]]]
["bitfinex","BTCUSD",1722643211812,[[61500.0,5.22337724],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915],[61485.0,0.1377]],[[61501.0,0.99664439],[61507.0,0.06],[61508.0,0.11098],[61511.0,0.07875194],[61512.0,0.1714]]]
["bitfinex","BTCUSD",1722643212019,[[61500.0,5.22337724],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915],[61485.0,0.1377]],[[61501.0,0.99664439],[61505.0,0.01],[61506.0,0.00157439],[61507.0,0.06],[61508.0,0.10098]]]
["bitfinex","BTCUSD",1722643212214,[[61500.0,5.22337724],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915],[61485.0,0.1377]],[[61501.0,0.99664439],[61503.0,0.01],[61506.0,0.00157439],[61507.0,0.06],[61508.0,0.10098]]]
["bitfinex","BTCUSD",1722643212417,[[61500.0,5.22337724],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915],[61485.0,0.1377]],[[61501.0,0.99664439],[61506.0,0.00157439],[61507.0,0.06],[61508.0,0.11098],[61518.0,0.07875194]]]
["bitfinex","BTCUSD",1722643212621,[[61500.0,5.23537724],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915],[61485.0,0.1377]],[[61501.0,0.99664439],[61504.0,0.01],[61506.0,0.00157439],[61507.0,0.06],[61508.0,0.10098]]]
["bitfinex","BTCUSD",1722643212824,[[61500.0,5.23537724],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915],[61485.0,0.1377]],[[61501.0,0.99664439],[61505.0,0.01],[61506.0,0.00157439],[61507.0,0.06],[61508.0,0.10098]]]
["bitfinex","BTCUSD",1722643213035,[[61500.0,5.16864752],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915],[61449.0,0.09729181]],[[61501.0,0.99664439],[61503.0,0.01],[61506.0,0.00157439],[61507.0,0.1714],[61508.0,0.12098]]]
["bitfinex","BTCUSD",1722643213229,[[61500.0,5.16864752],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915],[61480.0,0.1377]],[[61501.0,1.05664439],[61505.0,0.01],[61506.0,0.00157439],[61507.0,0.1714],[61508.0,0.12098]]]
["bitfinex","BTCUSD",1722643213430,[[61500.0,5.16864752],[61499.0,0.065111],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915]],[[61501.0,1.05664439],[61505.0,0.01],[61506.0,0.00157439],[61507.0,0.1914],[61508.0,0.10098]]]
["bitfinex","BTCUSD",1722643213603,[[61500.0,5.16864752],[61499.0,0.065111],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915]],[[61501.0,1.05664439],[61506.0,0.00157439],[61507.0,0.1914],[61508.0,0.10098]]]
["bitfinex","BTCUSD",1722643213604,[[61500.0,5.17164752],[61499.0,0.065111],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915]],[[61501.0,1.13214439],[61503.0,0.01],[61506.0,0.00157439],[61507.0,0.1914],[61508.0,0.02548]]]
["bitfinex","BTCUSD",1722643213805,[[61500.0,5.01418828],[61499.0,0.065111],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915]],[[61501.0,1.13214439],[61503.0,0.01],[61505.0,0.02],[61507.0,0.1714],[61508.0,0.02548]]]
["bitfinex","BTCUSD",1722643214011,[[61500.0,5.01418828],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915],[61463.0,0.07875194]],[[61501.0,1.13214439],[61505.0,0.2014],[61508.0,0.02548],[61525.0,0.00157439],[61529.0,0.00953698]]]
["bitfinex","BTCUSD",1722643214220,[[61500.0,5.01418828],[61498.0,0.065111],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915]],[[61501.0,1.13214439],[61505.0,0.2014],[61508.0,0.02548],[61522.0,0.14808235],[61525.0,0.07369791]]]
["bitfinex","BTCUSD",1722643214562,[[61500.0,5.01418828],[61498.0,0.065111],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915]],[[61501.0,1.13214439],[61505.0,0.2014],[61508.0,0.02548],[61522.0,0.1],[61524.0,0.04808235]]]
["bitfinex","BTCUSD",1722643214873,[[61500.0,5.01418828],[61498.0,0.065111],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915]],[[61501.0,1.13214439],[61505.0,0.2014],[61508.0,0.02548],[61522.0,0.1],[61524.0,0.04799956]]]
["bitfinex","BTCUSD",1722643215215,[[61500.0,5.01418828],[61498.0,0.065111],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915]],[[61501.0,1.13214439],[61503.0,0.01],[61505.0,0.1914],[61508.0,0.02548],[61522.0,0.1]]]
["bitfinex","BTCUSD",1722643215434,[[61500.0,5.01418828],[61498.0,0.065111],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915]],[[61501.0,1.13214439],[61503.0,0.01],[61504.0,0.2364],[61505.0,0.1914],[61508.0,0.02548]]]
["bitfinex","BTCUSD",1722643215632,[[61500.0,4.90820384],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915],[61476.0,0.10915]],[[61501.0,1.33354439],[61504.0,0.2364],[61508.0,0.02548],[61520.0,0.04801288],[61523.0,0.07201932]]]
["bitfinex","BTCUSD",1722643215831,[[61500.0,4.82243233],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915],[61476.0,0.10915]],[[61501.0,1.33354439],[61504.0,0.2364],[61508.0,0.02548],[61515.0,0.1],[61517.0,0.04801288]]]
["bitfinex","BTCUSD",1722643216032,[[61500.0,4.82243233],[61493.0,0.065117],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915]],[[61501.0,1.33354439],[61504.0,0.2364],[61508.0,0.02548],[61515.0,0.14801288],[61518.0,0.15077126]]]
["bitfinex","BTCUSD",1722643216231,[[61500.0,4.82243233],[61493.0,0.065117],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915]],[[61501.0,1.31354439],[61503.0,0.02],[61504.0,0.2364],[61515.0,0.14801288],[61518.0,0.15077126]]]
["bitfinex","BTCUSD",1722643216444,[[61500.0,4.82243233],[61493.0,0.065117],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915]],[[61501.0,1.33354439],[61504.0,0.2364],[61515.0,0.1],[61518.0,0.07875194],[61523.0,0.04797659]]]
["bitfinex","BTCUSD",1722643216840,[[61500.0,4.82243233],[61493.0,0.065117],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915]],[[61501.0,1.31354439],[61504.0,0.2364],[61505.0,0.02],[61515.0,0.1],[61518.0,0.07875194]]]
["bitfinex","BTCUSD",1722643217031,[[61500.0,4.82243233],[61493.0,0.065117],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915]],[[61501.0,1.31354439],[61503.0,0.02],[61504.0,0.2364],[61515.0,0.1],[61518.0,0.07875194]]]
["bitfinex","BTCUSD",1722643217226,[[61500.0,4.82243233],[61493.0,0.065117],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915]],[[61501.0,1.30354439],[61503.0,0.01],[61508.0,0.02],[61510.0,0.2364],[61515.0,0.1]]]
["bitfinex","BTCUSD",1722643217540,[[61500.0,4.53189713],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915],[61476.0,0.00915]],[[61501.0,1.30354439],[61503.0,0.01],[61515.0,0.1]]]
["bitfinex","BTCUSD",1722643217541,[[61500.0,4.53189713],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915],[61476.0,0.00915]],[[61501.0,1.33354439],[61503.0,0.2364],[61515.0,0.1],[61520.0,0.00157439],[61521.0,0.34797659]]]
["bitfinex","BTCUSD",1722643217726,[[61500.0,4.2855527],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915],[61476.0,0.10915]],[[61501.0,1.32308564],[61503.0,0.02],[61509.0,0.27713989],[61513.0,0.04533378],[61515.0,0.1]]]
["bitfinex","BTCUSD",1722643218104,[[61500.0,4.2855527],[61493.0,0.065117],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915]],[[61501.0,1.34308564],[61509.0,0.2364],[61515.0,0.1],[61523.0,0.11724359],[61525.0,0.04073989]]]
["bitfinex","BTCUSD",1722643218305,[[61500.0,4.2855527],[61493.0,0.065117],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915]],[[61501.0,1.34308564],[61503.0,0.2364],[61515.0,0.1],[61519.0,0.00157439],[61521.0,0.34792156]]]
["bitfinex","BTCUSD",1722643218619,[[61500.0,4.2855527],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915],[61437.0,0.04836864]],[[61501.0,1.34308564],[61503.0,0.2364],[61515.0,0.1],[61520.0,0.00157439],[61521.0,0.34792156]]]
["bitfinex","BTCUSD",1722643218854,[[61500.0,4.2855527],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915]],[[61501.0,1.34308564],[61515.0,0.1],[61520.0,0.00157439]]]
["bitfinex","BTCUSD",1722643218855,[[61500.0,4.2855527],[61492.0,0.0861139],[61491.0,0.00915],[61486.0,0.00915],[61479.0,0.1]],[[61501.0,1.31308564],[61502.0,0.01],[61508.0,0.02],[61509.0,0.2364],[61515.0,0.1]]]
["bitfinex","BTCUSD",1722643219026,[[61500.0,4.2855527],[61492.0,0.0861139],[61491.0,0.00915],[61486.0,0.00915],[61479.0,0.1]],[[61501.0,1.14168564],[61503.0,0.01],[61505.0,0.1914],[61509.0,0.2364],[61515.0,0.1]]]
["bitfinex","BTCUSD",1722643219280,[[61500.0,4.2855527],[61492.0,0.0861139],[61491.0,0.00915],[61486.0,0.00915],[61479.0,0.1]],[[61501.0,1.14168564],[61503.0,0.2364],[61505.0,0.1814],[61508.0,0.02],[61515.0,0.1]]]
["bitfinex","BTCUSD",1722643219472,[[61500.0,4.44301194],[61492.0,0.0861139],[61491.0,0.00915],[61486.0,0.08415],[61479.0,0.1]],[[61501.0,1.14168564],[61505.0,0.1814],[61508.0,0.02],[61515.0,0.1]]]
["bitfinex","BTCUSD",1722643219473,[[61500.0,4.44301194],[61492.0,0.0861139],[61491.0,0.00915],[61486.0,0.08415],[61479.0,0.1]],[[61501.0,1.14168564],[61505.0,0.1714],[61508.0,0.03],[61512.0,0.2364],[61515.0,0.1]]]
["bitfinex","BTCUSD",1722643219647,[[61500.0,4.44301194],[61492.0,0.0861139],[61491.0,0.00915],[61489.0,0.0627],[61486.0,0.08415]],[[61501.0,1.14168564],[61505.0,0.1714],[61508.0,0.01],[61512.0,0.2564],[61515.0,0.1]]]
["bitfinex","BTCUSD",1722643220170,[[61500.0,4.44301194],[61492.0,0.0861139],[61491.0,0.00915],[61489.0,0.0627],[61486.0,0.08415]],[[61501.0,1.14168564],[61506.0,0.01],[61507.0,0.1914],[61512.0,0.2364],[61515.0,0.1]]]
["bitfinex","BTCUSD",1722643220369,[[61500.0,4.44301194],[61492.0,0.0861139],[61491.0,0.00915],[61489.0,0.0627],[61486.0,0.08415]],[[61501.0,1.14168564],[61506.0,0.01],[61507.0,0.1714],[61511.0,0.09875194],[61512.0,0.2364]]]
["bitfinex","BTCUSD",1722643220491,[[61500.0,4.44301194],[61492.0,0.0209959],[61491.0,0.00915],[61489.0,0.0627],[61486.0,0.08415]],[[61501.0,1.14168564],[61506.0,0.01],[61507.0,0.1714],[61511.0,0.09875194],[61512.0,0.2364]]]
["bitfinex","BTCUSD",1722643220690,[[61500.0,4.44301194],[61492.0,0.0209959],[61491.0,0.00915],[61489.0,0.0627],[61486.0,0.08415]],[[61501.0,1.14168564],[61506.0,0.01],[61507.0,0.1714],[61511.0,0.07875194],[61512.0,0.2564]]]
["bitfinex","BTCUSD",1722643220927,[[61500.0,4.44301194],[61492.0,0.0209959],[61491.0,0.00915],[61489.0,0.0627],[61486.0,0.08415]],[[61501.0,1.14168564],[61506.0,0.01],[61507.0,0.1714],[61511.0,0.09875194],[61512.0,0.2364]]]
["bitfinex","BTCUSD",1722643221145,[[61500.0,4.44301194],[61492.0,0.0209959],[61491.0,0.00915],[61489.0,0.0627],[61486.0,0.08415]],[[61501.0,1.14168564],[61506.0,0.01],[61511.0,0.09875194],[61512.0,0.2364]]]
["bitfinex","BTCUSD",1722643221146,[[61500.0,4.44301194],[61492.0,0.0209959],[61491.0,0.00915],[61489.0,0.0627],[61486.0,0.08415]],[[61501.0,1.14168564],[61506.0,0.01],[61508.0,0.1714],[61509.0,0.02],[61511.0,0.07875194]]]
["bitfinex","BTCUSD",1722643221418,[[61500.0,4.44301194],[61492.0,0.0209959],[61491.0,0.00915],[61489.0,0.0627],[61486.0,0.08415]],[[61501.0,1.14168564],[61506.0,0.01],[61508.0,0.1714],[61511.0,0.09875194],[61533.0,0.07875194]]]
["bitfinex","BTCUSD",1722643221577,[[61500.0,4.44301194],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.08415],[61484.0,0.0792363]],[[61501.0,1.14168564],[61506.0,0.03],[61508.0,0.1714],[61511.0,0.07875194],[61533.0,0.07875194]]]
["bitfinex","BTCUSD",1722643221792,[[61500.0,4.44301194],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.08415],[61484.0,0.1419363]],[[61501.0,1.14168564],[61506.0,0.03],[61511.0,0.07875194],[61533.0,0.07875194]]]
["bitfinex","BTCUSD",1722643221793,[[61500.0,4.44301194],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.08415],[61484.0,0.1419363]],[[61501.0,1.14168564],[61506.0,0.2014],[61511.0,0.07875194],[61533.0,0.12666621],[61535.0,0.2364]]]
["bitfinex","BTCUSD",1722643222520,[[61500.0,4.2855527],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915],[61484.0,0.0792363]],[[61501.0,1.4573942],[61503.0,0.02],[61506.0,0.2364],[61511.0,0.07875194],[61523.0,0.3]]]
["bitfinex","BTCUSD",1722643222755,[[61500.0,4.04662122],[61492.0,0.0209959],[61491.0,0.00915],[61486.0,0.00915],[61485.0,0.0627]],[[61501.0,1.14168564],[61507.0,0.01],[61510.0,0.1714],[61511.0,0.07875194],[61512.0,0.02]]]
["bitfinex","BTCUSD",1722643222970,[[61500.0,4.07700528],[61497.0,0.075],[61493.0,0.07875194],[61492.0,0.0209959],[61491.0,0.00915]],[[61501.0,0.98438125],[61511.0,0.01573938],[61522.0,0.002],[61534.0,0.04791427],[61535.0,0.02]]]
["bitfinex","BTCUSD",1722643223154,[[61500.0,4.35200528],[61495.0,0.24554],[61493.0,0.07875194],[61492.0,0.0309959],[61491.0,0.00915]],[[61501.0,0.97484],[61512.0,0.01],[61513.0,0.00573938],[61531.0,0.002],[61536.0,0.70891164]]]
["bitfinex","BTCUSD",1722643223356,[[61500.0,4.35200528],[61498.0,0.01],[61495.0,0.24554],[61493.0,0.07875194],[61492.0,0.0209959]],[[61501.0,0.97484],[61512.0,0.01],[61531.0,0.002],[61536.0,0.70891164]]]
["bitfinex","BTCUSD",1722643223357,[[61500.0,4.35200528],[61498.0,0.01],[61495.0,0.24554],[61493.0,0.07875194],[61492.0,0.0209959]],[[61501.0,0.97484],[61512.0,0.01573938],[61525.0,0.06],[61531.0,0.002],[61533.0,0.01]]]
["bitfinex","BTCUSD",1722643223597,[[61500.0,4.35200528],[61495.0,0.24554],[61492.0,0.0209959]],[[61501.0,0.97484],[61525.0,0.06],[61533.0,0.01]]]
["bitfinex","BTCUSD",1722643223598,[[61500.0,4.34900528],[61495.0,0.00914],[61494.0,0.00968898],[61492.0,0.0209959],[61490.0,0.03257]],[[61501.0,0.97484],[61505.0,0.01573938],[61520.0,0.002],[61525.0,0.06],[61528.0,0.01]]]
["bitfinex","BTCUSD",1722643223726,[[61500.0,4.34900528],[61495.0,0.00914],[61494.0,0.00968898],[61492.0,0.0209959],[61489.0,0.065121]],[[61501.0,0.99057938],[61510.0,0.06],[61514.0,0.00987645],[61518.0,0.2569],[61520.0,0.002]]]
["bitfinex","BTCUSD",1722643223944,[[61500.0,4.34900528],[61495.0,0.00914],[61494.0,0.00968898],[61492.0,0.0209959],[61489.0,0.065121]],[[61501.0,0.99057938],[61510.0,0.06],[61514.0,0.00987645],[61518.0,0.2569]]]
["bitfinex","BTCUSD",1722643223945,[[61500.0,4.37200528],[61495.0,0.00914],[61494.0,0.00968898],[61492.0,0.0209959],[61489.0,0.065121]],[[61501.0,0.99057938],[61510.0,0.06],[61513.0,0.002],[61514.0,0.00987645],[61518.0,0.0755]]]
["bitfinex","BTCUSD",1722643224292,[[61500.0,4.37200528],[61495.0,0.00914],[61494.0,0.00968898],[61492.0,0.0209959],[61489.0,0.065121]],[[61518.0,0.0755]]]
["bitfinex","BTCUSD",1722643224293,[[61509.0,0.1377],[61508.0,0.1],[61507.0,0.1],[61500.0,4.78970528],[61499.0,0.3]],[[61549.0,0.00091301],[61553.0,0.00157439],[61554.0,0.00091301],[61555.0,0.00091301],[61558.0,0.07175682]]]
["bitfinex","BTCUSD",1722643224495,[[61530.0,0.2364],[61521.0,0.1],[61516.0,0.1377],[61515.0,0.17875194],[61510.0,0.23969133]],[[61549.0,0.00091301],[61554.0,0.00091301],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643224496,[[61530.0,0.2364],[61521.0,0.1],[61516.0,0.1377],[61515.0,0.17875194],[61510.0,0.23969133]],[[61531.0,0.00573938],[61535.0,0.47251164],[61549.0,0.00091301],[61550.0,0.07091301],[61551.0,0.0855]]]
["bitfinex","BTCUSD",1722643224623,[[61530.0,0.1377],[61528.0,0.1],[61524.0,0.2364],[61515.0,0.09301256],[61510.0,0.1]],[[61531.0,0.35499],[61545.0,0.01573938],[61549.0,0.00091301],[61550.0,0.07091301],[61551.0,0.0855]]]
["bitfinex","BTCUSD",1722643224624,[[61530.0,0.1377],[61528.0,0.1],[61524.0,0.2364],[61515.0,0.09301256],[61510.0,0.1]],[[61531.0,0.35499],[61545.0,0.01573938],[61549.0,0.00091301],[61550.0,0.06091301],[61551.0,0.0755]]]
["bitfinex","BTCUSD",1722643224828,[[61530.0,0.1377],[61528.0,0.1],[61524.0,0.2364],[61515.0,0.09301256],[61510.0,0.1]],[[61531.0,0.35499],[61549.0,0.00091301],[61550.0,0.06091301]]]
["bitfinex","BTCUSD",1722643224829,[[61530.0,0.2607],[61528.0,0.1],[61525.0,0.01],[61524.0,0.2364],[61522.0,0.10070935]],[[61531.0,0.35499],[61544.0,0.01573938],[61549.0,0.00091301],[61550.0,0.00091301],[61555.0,0.23731301]]]
["bitfinex","BTCUSD",1722643225038,[[61530.0,0.2607],[61528.0,0.1],[61524.0,0.2364],[61523.0,0.01],[61516.0,0.09370727]],[[61531.0,0.35499],[61549.0,0.00091301],[61550.0,0.00091301],[61555.0,0.23731301]]]
["bitfinex","BTCUSD",1722643225039,[[61530.0,0.2607],[61528.0,0.1],[61524.0,0.2364],[61523.0,0.01],[61516.0,0.09370727]],[[61531.0,0.36499],[61535.0,0.00573938],[61543.0,0.002],[61549.0,0.00091301],[61550.0,0.00091301]]]
["bitfinex","BTCUSD",1722643225248,[[61530.0,0.41815924],[61528.0,0.1],[61525.0,0.01],[61524.0,0.2364],[61516.0,0.09796789]],[[61531.0,0.35499],[61543.0,0.01573938],[61549.0,0.00091301],[61550.0,0.00091301],[61555.0,0.00291301]]]
["bitfinex","BTCUSD",1722643225452,[[61530.0,0.65455924],[61528.0,0.1],[61527.0,0.10370727],[61525.0,0.07875194]],[[61531.0,0.35499],[61549.0,0.00091301],[61550.0,0.00091301],[61555.0,0.00291301]]]
["bitfinex","BTCUSD",1722643225453,[[61530.0,0.65455924],[61528.0,0.1],[61527.0,0.10370727],[61525.0,0.07875194],[61522.0,0.00426062]],[[61531.0,0.35499],[61542.0,0.01573938],[61549.0,0.00091301],[61550.0,0.00091301],[61555.0,0.00291301]]]
["bitfinex","BTCUSD",1722643225652,[[61530.0,0.65455924],[61528.0,0.1],[61527.0,0.10370727],[61525.0,0.07875194]],[[61531.0,0.35499],[61542.0,0.01573938],[61549.0,0.00091301],[61550.0,0.00091301],[61555.0,0.00291301]]]
["bitfinex","BTCUSD",1722643225653,[[61530.0,0.68712924],[61528.0,0.1],[61527.0,0.10370727],[61525.0,0.07875194],[61520.0,0.00426062]],[[61531.0,0.35499],[61544.0,0.01573938],[61549.0,0.00091301],[61550.0,0.00091301],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643225876,[[61530.0,0.68712924],[61528.0,0.1],[61527.0,0.09370727],[61526.0,0.01],[61519.0,0.00426062]],[[61531.0,0.35499],[61549.0,0.00091301],[61550.0,0.00091301],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643225877,[[61530.0,0.68712924],[61528.0,0.1],[61527.0,0.09370727],[61526.0,0.01],[61519.0,0.00426062]],[[61531.0,0.35499],[61537.0,0.01573938],[61549.0,0.00091301],[61550.0,0.00091301],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643226094,[[61530.0,0.68712924],[61528.0,0.1],[61527.0,0.10370727],[61523.0,0.00426062],[61501.0,0.85408791]],[[61531.0,0.35499],[61542.0,0.01573938],[61549.0,0.00091301],[61550.0,0.00091301],[61554.0,0.00291301]]]
["bitfinex","BTCUSD",1722643226270,[[61530.0,0.68712924],[61528.0,0.1],[61527.0,0.10370727],[61522.0,0.00426062],[61501.0,0.55408791]],[[61531.0,0.84255],[61542.0,0.01573938],[61549.0,0.00091301],[61550.0,0.00091301],[61554.0,0.00091301]]]
["bitfinex","BTCUSD",1722643226470,[[61530.0,0.68458124],[61528.0,0.1],[61527.0,0.09370727],[61521.0,0.01],[61519.0,0.00426062]],[[61531.0,0.84255],[61536.0,0.01573938],[61548.0,0.002],[61549.0,0.00091301],[61550.0,0.00091301]]]
["bitfinex","BTCUSD",1722643226699,[[61530.0,0.68458124],[61528.0,0.1],[61527.0,0.09370727],[61521.0,0.01],[61519.0,0.00426062]],[[61531.0,0.84255],[61537.0,0.01573938],[61549.0,0.00291301],[61550.0,0.00091301],[61560.0,0.0755]]]
["bitfinex","BTCUSD",1722643226901,[[61530.0,0.68458124],[61528.0,0.1],[61527.0,0.09370727],[61525.0,0.01],[61519.0,0.00426062]],[[61531.0,0.84255],[61537.0,0.01573938],[61549.0,0.00291301],[61550.0,0.00091301],[61560.0,0.0755]]]
["bitfinex","BTCUSD",1722643227082,[[61530.0,0.44818124],[61528.0,0.1],[61527.0,0.09370727],[61524.0,0.2364],[61518.0,0.01]],[[61531.0,0.84255],[61533.0,0.01573938],[61549.0,0.00291301],[61550.0,0.00091301],[61555.0,0.23731301]]]
["bitfinex","BTCUSD",1722643227290,[[61530.0,0.29002924],[61528.0,0.1],[61521.0,0.0627],[61516.0,0.2364],[61509.0,0.011]],[[61531.0,0.85828938],[61541.0,0.062],[61542.0,0.0755],[61547.0,0.1714],[61548.0,0.2364]]]
["bitfinex","BTCUSD",1722643227489,[[61530.0,0.29002924],[61528.0,0.1],[61521.0,0.0627],[61509.0,0.011]],[[61531.0,0.85828938],[61541.0,0.062],[61542.0,0.0755],[61547.0,0.1714],[61548.0,0.2364]]]
["bitfinex","BTCUSD",1722643227490,[[61530.0,0.29002924],[61528.0,0.1],[61521.0,0.0627],[61510.0,0.2464],[61509.0,0.00426062]],[[61531.0,0.85828938],[61541.0,0.14075194],[61542.0,0.0755],[61545.0,0.01],[61547.0,0.1714]]]
["bitfinex","BTCUSD",1722643227698,[[61530.0,0.60312924],[61529.0,0.07875194],[61528.0,0.1],[61525.0,0.01],[61523.0,0.00426062]],[[61531.0,0.85828938]]]
["bitfinex","BTCUSD",1722643227699,[[61530.0,0.60312924],[61529.0,0.07875194],[61528.0,0.1],[61525.0,0.01],[61523.0,0.00426062]],[[61531.0,0.83561097],[61550.0,0.00091301],[61552.0,0.01573938],[61564.0,0.002],[61566.0,0.06]]]
["bitfinex","BTCUSD",1722643227905,[[61530.0,0.60312924],[61529.0,0.07875194],[61528.0,0.1]],[[61531.0,0.83561097],[61550.0,0.00091301],[61564.0,0.002],[61566.0,0.06]]]
["bitfinex","BTCUSD",1722643227906,[[61530.0,0.55042924],[61529.0,0.07875194],[61528.0,0.1],[61527.0,0.00426062],[61522.0,0.07306935]],[[61531.0,0.74711097],[61550.0,0.01091301],[61558.0,0.00573938],[61564.0,0.002],[61566.0,0.06]]]
["bitfinex","BTCUSD",1722643228109,[[61530.0,0.73177267],[61529.0,0.07875194],[61528.0,0.1],[61526.0,0.08311803],[61523.0,0.1714]],[[61531.0,0.59801097],[61550.0,0.00091301],[61553.0,0.01],[61558.0,0.00573938],[61565.0,0.012076]]]
["bitfinex","BTCUSD",1722643228306,[[61530.0,0.73177267],[61529.0,0.07875194],[61528.0,0.1],[61523.0,0.1714]],[[61531.0,0.59801097],[61550.0,0.00091301],[61553.0,0.01],[61558.0,0.00573938],[61565.0,0.012076]]]
["bitfinex","BTCUSD",1722643228307,[[61530.0,0.8148907],[61529.0,0.07875194],[61528.0,0.1],[61523.0,0.1714],[61518.0,0.431]],[[61531.0,0.58037001],[61550.0,0.00091301],[61553.0,0.00573938],[61565.0,0.010076],[61570.0,0.002]]]
["bitfinex","BTCUSD",1722643228517,[[61530.0,0.8148907],[61529.0,0.07875194],[61523.0,0.1714],[61518.0,0.431]],[[61531.0,0.58037001],[61550.0,0.00091301],[61553.0,0.00573938],[61565.0,0.010076],[61570.0,0.002]]]
["bitfinex","BTCUSD",1722643228518,[[61548.0,0.25745924],[61543.0,0.01426062],[61537.0,0.03257],[61533.0,0.1],[61530.0,0.88692068]],[[61550.0,0.00091301],[61564.0,0.00573938],[61565.0,0.010076],[61581.0,0.002],[61588.0,0.49251164]]]
["bitfinex","BTCUSD",1722643228713,[[61548.0,0.25745924],[61530.0,0.88692068]],[[61565.0,0.010076],[61588.0,0.49251164]]]
["bitfinex","BTCUSD",1722643228714,[[61551.0,0.04683062],[61548.0,0.74892766],[61545.0,0.431],[61541.0,0.07875194],[61540.0,0.1]],[[61565.0,0.010076],[61574.0,0.01573938],[61586.0,0.002],[61588.0,0.47251164],[61594.0,0.020076]]]
["bitfinex","BTCUSD",1722643228955,[[61548.0,0.74892766],[61545.0,0.431],[61541.0,0.07875194],[61540.0,0.1]],[[61565.0,0.010076],[61588.0,0.47251164],[61594.0,0.020076]]]
["bitfinex","BTCUSD",1722643228956,[[61553.0,0.20428986],[61552.0,0.10397629],[61549.0,0.17306935],[61548.0,0.51515194],[61545.0,0.431]],[[61565.0,0.010076],[61572.0,0.00573938],[61587.0,0.00406031],[61588.0,0.47251164],[61594.0,0.010076]]]
["bitfinex","BTCUSD",1722643229156,[[61553.0,0.30753438],[61552.0,0.17704564],[61548.0,0.41515194],[61545.0,0.431],[61530.0,0.55999282]],[[61565.0,0.010076],[61587.0,0.00406031],[61588.0,0.47251164],[61594.0,0.010076]]]
["bitfinex","BTCUSD",1722643229157,[[61553.0,0.30753438],[61552.0,0.17704564],[61548.0,0.41515194],[61545.0,0.431],[61530.0,0.55999282]],[[61565.0,0.010076],[61574.0,0.01573938],[61587.0,0.00406031],[61588.0,0.47251164],[61589.0,0.00291301]]]
["bitfinex","BTCUSD",1722643229307,[[61553.0,0.30002924],[61552.0,0.10823691],[61548.0,0.41515194],[61545.0,0.431],[61540.0,0.2714]],[[61565.0,0.010076],[61570.0,0.00573938],[61587.0,0.08281225],[61588.0,0.47251164],[61589.0,0.00291301]]]
["bitfinex","BTCUSD",1722643229510,[[61553.0,0.38060392],[61552.0,0.10397629],[61549.0,0.05925732],[61548.0,0.41515194],[61545.0,0.431]],[[61565.0,0.010076],[61578.0,0.01573938],[61587.0,0.08281225],[61588.0,0.47251164],[61589.0,0.00291301]]]
["bitfinex","BTCUSD",1722643229893,[[61562.0,0.14683062],[61554.0,0.07306935],[61553.0,0.36467855],[61552.0,0.431],[61549.0,0.1714]],[[61565.0,0.010076],[61589.0,0.00291301]]]
["bitfinex","BTCUSD",1722643229894,[[61562.0,0.14683062],[61554.0,0.07306935],[61553.0,0.36467855],[61552.0,0.431],[61549.0,0.1714]],[[61565.0,0.010076],[61580.0,0.00573938],[61589.0,0.00091301],[61600.0,0.00954334],[61604.0,0.49251164]]]
["bitfinex","BTCUSD",1722643230083,[[61564.0,0.04683062],[61562.0,0.14683062],[61554.0,0.07306935],[61553.0,0.36467855],[61552.0,0.431]],[[61565.0,0.010076],[61589.0,0.00091301],[61604.0,0.49251164]]]
["bitfinex","BTCUSD",1722643230084,[[61564.0,0.04683062],[61562.0,0.59385924],[61558.0,0.431],[61555.0,0.08199518],[61554.0,0.2154447]],[[61565.0,0.010076],[61582.0,0.00573938],[61587.0,0.47251164],[61589.0,0.00091301],[61604.0,0.47251164]]]
["bitfinex","BTCUSD",1722643230301,[[61585.0,0.1],[61564.0,0.04683062],[61562.0,0.59385924],[61558.0,0.431],[61555.0,0.08199518]],[[61589.0,0.00091301]]]
["bitfinex","BTCUSD",1722643230302,[[61585.0,0.1],[61582.0,0.01],[61579.0,0.2364],[61576.0,0.00426062],[61573.0,0.03257]],[[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01580439],[61607.0,0.065],[61609.0,0.0756]]]
["bitfinex","BTCUSD",1722643230498,[[61588.0,0.15745924],[61586.0,0.26264075],[61585.0,0.11],[61583.0,0.1],[61582.0,0.00426062]],[[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01580439],[61607.0,0.065],[61609.0,0.0756]]]
["bitfinex","BTCUSD",1722643230499,[[61588.0,0.15745924],[61586.0,0.26264075],[61585.0,0.11],[61583.0,0.1],[61582.0,0.00426062]],[[61589.0,0.00091301],[61591.0,0.010076],[61595.0,0.00573938],[61598.0,0.01006501],[61607.0,0.065]]]
["bitfinex","BTCUSD",1722643230691,[[61587.0,0.01],[61586.0,0.2594],[61585.0,0.1],[61582.0,0.00426062],[61566.0,0.1714]],[[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501],[61607.0,0.065]]]
["bitfinex","BTCUSD",1722643230692,[[61587.0,0.01],[61586.0,0.2594],[61585.0,0.1],[61582.0,0.00426062],[61566.0,0.1714]],[[61588.0,0.22642045],[61589.0,0.00091301],[61591.0,0.010076],[61597.0,0.00573938],[61598.0,0.01006501]]]
["bitfinex","BTCUSD",1722643230897,[[61587.0,0.2452587],[61586.0,0.2594],[61585.0,0.1],[61583.0,0.00426062],[61571.0,0.1]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501],[61603.0,0.01573938]]]
["bitfinex","BTCUSD",1722643231103,[[61587.0,0.3962712],[61586.0,0.24066062],[61585.0,0.1],[61579.0,0.43],[61576.0,0.43]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501],[61601.0,0.01580439]]]
["bitfinex","BTCUSD",1722643231305,[[61587.0,0.6908712],[61585.0,0.10426062],[61579.0,0.43],[61576.0,0.43],[61573.0,0.1714]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501],[61601.0,0.01006501]]]
["bitfinex","BTCUSD",1722643231456,[[61587.0,0.61475516],[61585.0,0.1],[61579.0,0.43],[61576.0,0.43],[61573.0,0.1714]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501],[61601.0,0.01006501]]]
["bitfinex","BTCUSD",1722643231871,[[61587.0,0.61475516],[61585.0,0.1],[61579.0,0.43],[61578.0,0.04493154],[61576.0,0.43]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501],[61601.0,0.01006501]]]
["bitfinex","BTCUSD",1722643232069,[[61587.0,0.62875516],[61585.0,0.1],[61579.0,0.43],[61578.0,0.04493154],[61576.0,0.43]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501],[61601.0,0.01006501]]]
["bitfinex","BTCUSD",1722643232272,[[61587.0,0.51537587],[61585.0,0.1],[61579.0,0.43426062],[61578.0,0.04493154],[61576.0,0.43]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501],[61599.0,0.02573938]]]
["bitfinex","BTCUSD",1722643232475,[[61587.0,0.5670039],[61585.0,0.1],[61580.0,0.04447965],[61579.0,0.43],[61578.0,0.04919216]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501],[61599.0,0.01]]]
["bitfinex","BTCUSD",1722643232662,[[61587.0,0.62448355],[61585.0,0.1],[61582.0,0.00426062],[61579.0,0.43],[61578.0,0.04493154]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501],[61599.0,0.01]]]
["bitfinex","BTCUSD",1722643232857,[[61587.0,0.72448355],[61585.0,0.1],[61582.0,0.00426062],[61579.0,0.43],[61569.0,0.21633154]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.02006501],[61599.0,0.01573938]]]
["bitfinex","BTCUSD",1722643233141,[[61587.0,0.72448355],[61585.0,0.10982657],[61582.0,0.00426062],[61579.0,0.43],[61569.0,0.21633154]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.02006501],[61599.0,0.01573938]]]
["bitfinex","BTCUSD",1722643233260,[[61587.0,0.72448355],[61585.0,0.10982657],[61582.0,0.00426062],[61579.0,0.43],[61569.0,0.21633154]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501],[61599.0,0.01]]]
["bitfinex","BTCUSD",1722643233463,[[61587.0,0.70155155],[61585.0,0.10982657],[61579.0,0.43],[61578.0,0.00426062],[61569.0,0.21633154]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501],[61599.0,0.01]]]
["bitfinex","BTCUSD",1722643233464,[[61587.0,0.70155155],[61585.0,0.10982657],[61579.0,0.43],[61578.0,0.00426062],[61569.0,0.21633154]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.02006501],[61599.0,0.01573938]]]
["bitfinex","BTCUSD",1722643233669,[[61587.0,0.70155155],[61585.0,0.10982657],[61579.0,0.43],[61569.0,0.21633154]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.02006501],[61599.0,0.01573938]]]
["bitfinex","BTCUSD",1722643233670,[[61587.0,0.40695155],[61585.0,0.1],[61580.0,0.2946],[61579.0,0.43],[61574.0,0.00426062]],[[61588.0,0.01097575],[61589.0,0.01091301],[61591.0,0.010076],[61594.0,0.02581538],[61598.0,0.01006501]]]
["bitfinex","BTCUSD",1722643233866,[[61587.0,0.28384387],[61585.0,0.1],[61580.0,0.2946],[61579.0,0.43],[61574.0,0.00426062]],[[61588.0,0.01097575],[61589.0,0.01665239],[61591.0,0.010076],[61594.0,0.010076],[61598.0,0.01006501]]]
["bitfinex","BTCUSD",1722643234131,[[61587.0,0.28384387],[61585.0,0.1],[61580.0,0.2946],[61579.0,0.43426062],[61569.0,0.04493154]],[[61588.0,0.01097575],[61589.0,0.01091301],[61591.0,0.010076],[61594.0,0.02581538],[61598.0,0.01006501]]]
["bitfinex","BTCUSD",1722643234297,[[61587.0,0.28384387],[61585.0,0.1],[61579.0,0.43426062],[61569.0,0.04493154]],[[61588.0,0.01097575],[61589.0,0.01091301],[61591.0,0.010076],[61594.0,0.02581538],[61598.0,0.01006501]]]
["bitfinex","BTCUSD",1722643234298,[[61587.0,0.59644387],[61585.0,0.1],[61582.0,0.00426062],[61581.0,0.00954431],[61579.0,0.43]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.020076],[61595.0,0.01573938]]]
["bitfinex","BTCUSD",1722643234500,[[61587.0,0.58244387],[61586.0,0.00426062],[61585.0,0.1],[61581.0,0.00954431],[61580.0,0.47251164]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076],[61604.0,0.01]]]
["bitfinex","BTCUSD",1722643234705,[[61587.0,0.58270449],[61586.0,0.04162607],[61585.0,0.1],[61583.0,0.04752315],[61581.0,0.00954431]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076],[61603.0,0.01]]]
["bitfinex","BTCUSD",1722643234948,[[61587.0,0.68585371],[61585.0,0.1],[61581.0,0.00954431],[61542.0,0.52062803],[61539.0,0.07217459]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076],[61604.0,0.01]]]
["bitfinex","BTCUSD",1722643235123,[[61587.0,0.69985371],[61585.0,0.1],[61581.0,0.00954431],[61544.0,0.04811639],[61542.0,0.47251164]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076],[61604.0,0.01]]]
["bitfinex","BTCUSD",1722643235322,[[61587.0,0.69985371],[61585.0,0.1],[61581.0,0.00954431],[61542.0,0.47251164]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076]]]
["bitfinex","BTCUSD",1722643235323,[[61587.0,0.69985371],[61585.0,0.1],[61581.0,0.00954431],[61542.0,0.52062803],[61541.0,0.07875194]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076],[61617.0,0.0756]]]
["bitfinex","BTCUSD",1722643235536,[[61587.0,0.68585371],[61585.0,0.1],[61581.0,0.00954431],[61545.0,0.04811639],[61542.0,0.54468623]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076],[61617.0,0.0756]]]
["bitfinex","BTCUSD",1722643235729,[[61587.0,0.68585371],[61585.0,0.1],[61581.0,0.00954431],[61542.0,0.54468623]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076],[61617.0,0.0756]]]
["bitfinex","BTCUSD",1722643235730,[[61587.0,0.79877091],[61585.0,0.1],[61581.0,0.00954431],[61578.0,0.1714],[61564.0,0.3]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076],[61605.0,0.00083]]]
["bitfinex","BTCUSD",1722643235961,[[61587.0,0.80677091],[61585.0,0.1],[61581.0,0.00954431],[61578.0,0.1714],[61564.0,0.3]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076],[61605.0,0.00083]]]
["bitfinex","BTCUSD",1722643236515,[[61587.0,0.80677091],[61585.0,0.1],[61581.0,0.00954431],[61580.0,0.0450701],[61578.0,0.1714]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076],[61605.0,0.00083]]]
["bitfinex","BTCUSD",1722643236971,[[61587.0,0.80677091],[61585.0,0.1],[61581.0,0.00954431],[61580.0,0.0450701],[61578.0,0.1714]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076],[61604.0,0.01]]]
["bitfinex","BTCUSD",1722643237180,[[61587.0,0.79877091],[61585.0,0.1],[61581.0,0.00954431],[61578.0,0.1714],[61571.0,0.0450701]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076],[61604.0,0.01]]]
["bitfinex","BTCUSD",1722643237327,[[61587.0,0.79877091],[61585.0,0.1],[61581.0,0.00954431],[61571.0,0.0450701]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076]]]
["bitfinex","BTCUSD",1722643237328,[[61587.0,0.79867925],[61585.0,0.1],[61582.0,0.1714],[61581.0,0.10954431],[61571.0,0.3450701]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076],[61611.0,0.02580439]]]
["bitfinex","BTCUSD",1722643237526,[[61587.0,0.79867925],[61585.0,0.1],[61581.0,0.10954431],[61571.0,0.3450701]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076],[61611.0,0.02580439]]]
["bitfinex","BTCUSD",1722643237527,[[61587.0,0.81567925],[61585.0,0.1],[61581.0,0.10954431],[61571.0,0.3450701],[61522.0,0.14434919]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076],[61611.0,0.02580439]]]
["bitfinex","BTCUSD",1722643237734,[[61587.0,0.81567925],[61585.0,0.1],[61581.0,0.00954431],[61577.0,0.25015194],[61573.0,0.1]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076],[61611.0,0.02580439]]]
["bitfinex","BTCUSD",1722643237735,[[61587.0,0.81567925],[61585.0,0.1],[61581.0,0.00954431],[61577.0,0.25015194],[61573.0,0.1]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076],[61604.0,0.01]]]
["bitfinex","BTCUSD",1722643238051,[[61587.0,0.81141863],[61585.0,0.1],[61581.0,0.00954431],[61577.0,0.00426062],[61571.0,0.1450701]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076],[61603.0,0.01]]]
["bitfinex","BTCUSD",1722643238255,[[61587.0,0.81141863],[61581.0,0.00954431],[61577.0,0.00426062]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076]]]
["bitfinex","BTCUSD",1722643238256,[[61587.0,0.44638714],[61581.0,0.00954431],[61579.0,0.7246],[61577.0,0.00426062],[61560.0,0.1]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61593.0,0.01],[61594.0,0.02581538]]]
["bitfinex","BTCUSD",1722643238577,[[61587.0,0.69936107],[61581.0,0.01380493],[61579.0,0.43],[61570.0,0.04609194],[61568.0,0.14438926]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.02581538]]]
["bitfinex","BTCUSD",1722643238578,[[61587.0,0.69936107],[61581.0,0.01380493],[61579.0,0.43],[61570.0,0.04609194],[61568.0,0.14438926]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076],[61596.0,0.02573938]]]
["bitfinex","BTCUSD",1722643238719,[[61587.0,0.69936107],[61586.0,0.00426062],[61581.0,0.00954431],[61579.0,0.43],[61570.0,0.04609194]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076],[61597.0,0.01]]]
["bitfinex","BTCUSD",1722643238920,[[61587.0,0.69936107],[61581.0,0.00954431],[61579.0,0.43]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076],[61597.0,0.01]]]
["bitfinex","BTCUSD",1722643238921,[[61587.0,0.69936107],[61585.0,0.00426062],[61582.0,0.04609194],[61581.0,0.05393357],[61579.0,0.43]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076],[61597.0,0.02573938]]]
["bitfinex","BTCUSD",1722643239121,[[61587.0,0.78584227],[61581.0,0.00954431],[61579.0,0.43],[61574.0,0.00426062],[61530.0,0.04778508]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.020076],[61594.0,0.010076],[61597.0,0.01573938]]]
["bitfinex","BTCUSD",1722643239340,[[61587.0,0.69536107],[61581.0,0.01380493],[61579.0,0.43],[61527.0,0.86098508],[61524.0,0.07167762]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076],[61597.0,0.02573938]]]
["bitfinex","BTCUSD",1722643239541,[[61587.0,0.69536107],[61581.0,0.01380493],[61579.0,0.43],[61568.0,0.14438926],[61564.0,0.04313502]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076],[61595.0,0.01]]]
["bitfinex","BTCUSD",1722643239767,[[61587.0,0.79536107],[61581.0,0.00954431],[61579.0,0.43426062],[61568.0,0.1],[61529.0,0.12653702]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.020076],[61594.0,0.010076],[61616.0,0.01]]]
["bitfinex","BTCUSD",1722643239940,[[61587.0,0.81836107],[61581.0,0.05393357],[61580.0,0.04313502],[61579.0,0.43],[61577.0,0.00426062]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61593.0,0.01],[61594.0,0.010076]]]
["bitfinex","BTCUSD",1722643240141,[[61587.0,0.69144387],[61581.0,0.00954431],[61579.0,0.43426062],[61570.0,0.04438926],[61562.0,0.16695706]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61592.0,0.01],[61594.0,0.010076]]]
["bitfinex","BTCUSD",1722643240506,[[61587.0,0.69144387],[61581.0,0.00954431],[61579.0,0.43],[61576.0,0.43426062],[61562.0,0.1682113]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61592.0,0.02573938],[61594.0,0.010076]]]
["bitfinex","BTCUSD",1722643240717,[[61587.0,0.38384387],[61581.0,0.00954431],[61580.0,0.2946],[61579.0,0.43],[61576.0,0.43]],[[61588.0,0.01097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076]]]
["bitfinex","BTCUSD",1722643240718,[[61587.0,0.38384387],[61581.0,0.00954431],[61580.0,0.2946],[61579.0,0.43],[61576.0,0.43]],[[61588.0,0.02097575],[61589.0,0.00091301],[61590.0,0.01573938],[61591.0,0.010076],[61594.0,0.010076]]]
["bitfinex","BTCUSD",1722643240843,[[61587.0,0.38384387]],[[61588.0,0.02097575],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.010076]]]
["bitfinex","BTCUSD",1722643240844,[[61587.0,0.25127387],[61574.0,0.03257],[61573.0,0.2946],[61562.0,0.00426062],[61558.0,0.47251164]],[[61588.0,0.10171513],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.012076],[61596.0,0.00157439]]]
["bitfinex","BTCUSD",1722643241047,[[61587.0,0.25127387],[61574.0,0.03257],[61573.0,0.2946],[61558.0,0.47251164]],[[61588.0,0.10171513],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.012076],[61596.0,0.00157439]]]
["bitfinex","BTCUSD",1722643241048,[[61587.0,0.26527387],[61574.0,0.03257],[61573.0,0.2946],[61560.0,0.00426062],[61558.0,0.47251164]],[[61588.0,0.10938663],[61589.0,0.00091301],[61591.0,0.010076],[61592.0,0.002],[61594.0,0.010076]]]
["bitfinex","BTCUSD",1722643241249,[[61587.0,0.24429487],[61579.0,0.1],[61566.0,0.2946],[61558.0,0.47251164],[61549.0,0.00426062]],[[61588.0,0.10938663],[61589.0,0.00091301],[61591.0,0.010076],[61592.0,0.002],[61594.0,0.010076]]]
["bitfinex","BTCUSD",1722643241250,[[61587.0,0.24429487],[61579.0,0.1],[61566.0,0.2946],[61558.0,0.47251164],[61549.0,0.00426062]],[[61588.0,0.18498663],[61589.0,0.00091301],[61591.0,0.010076],[61592.0,0.002],[61594.0,0.020076]]]
["bitfinex","BTCUSD",1722643241452,[[61587.0,0.24429487],[61566.0,0.2946],[61558.0,0.47251164]],[[61588.0,0.18498663],[61589.0,0.00091301],[61591.0,0.010076],[61592.0,0.002],[61594.0,0.020076]]]
["bitfinex","BTCUSD",1722643241453,[[61587.0,0.24429487],[61572.0,0.1],[61566.0,0.2946],[61559.0,0.00964856],[61558.0,0.47251164]],[[61588.0,0.19104583],[61589.0,0.00091301],[61591.0,0.010076],[61593.0,0.01],[61594.0,0.010076]]]
["bitfinex","BTCUSD",1722643241685,[[61587.0,0.16527387],[61572.0,0.1],[61566.0,0.2946],[61559.0,0.00964856],[61558.0,0.47251164]],[[61588.0,0.18337433],[61589.0,0.00091301],[61591.0,0.010076],[61593.0,0.01],[61594.0,0.020076]]]
["bitfinex","BTCUSD",1722643241891,[[61587.0,0.17927387],[61583.0,0.065027],[61572.0,0.1],[61568.0,0.03257],[61566.0,0.2946]],[[61588.0,0.18337433],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.030076],[61631.0,0.4785]]]
["bitfinex","BTCUSD",1722643242244,[[61587.0,0.17927387],[61572.0,0.1],[61568.0,0.03257],[61566.0,0.2946]],[[61588.0,0.18337433],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.030076],[61631.0,0.4785]]]
["bitfinex","BTCUSD",1722643242245,[[61587.0,0.16527387],[61572.0,0.1],[61568.0,0.03257],[61566.0,0.2946],[61504.0,0.43847195]],[[61588.0,0.18337433],[61589.0,0.00091301],[61591.0,0.010076],[61592.0,0.01],[61594.0,0.020076]]]
["bitfinex","BTCUSD",1722643242393,[[61587.0,0.16527387],[61572.0,0.1],[61568.0,0.03257],[61504.0,0.43847195]],[[61588.0,0.18337433],[61589.0,0.00091301],[61591.0,0.010076],[61594.0,0.020076]]]
["bitfinex","BTCUSD",1722643242394,[[61587.0,0.028],[61580.0,0.06503],[61572.0,0.1],[61568.0,0.03257],[61556.0,0.00947019]],[[61588.0,0.19337433],[61589.0,0.01091301],[61591.0,0.010076],[61593.0,0.1714],[61594.0,0.010076]]]
["bitfinex","BTCUSD",1722643242595,[[61560.0,0.1],[61552.0,0.2946],[61547.0,0.028],[61545.0,0.0648],[61536.0,0.07875194]],[[61561.0,0.02573938],[61573.0,0.002],[61580.0,0.0756],[61581.0,0.065],[61583.0,0.01]]]
["bitfinex","BTCUSD",1722643242801,[[61560.0,0.25745924],[61552.0,0.2946],[61547.0,0.028],[61545.0,0.07449219],[61538.0,0.00426062]],[[61561.0,0.03671513],[61571.0,0.002],[61577.0,0.07875194],[61578.0,0.01],[61579.0,0.01406086]]]
["bitfinex","BTCUSD",1722643243007,[[61560.0,0.25745924],[61555.0,0.03257],[61552.0,0.2946],[61547.0,0.028],[61545.0,0.07449219]],[[61561.0,0.02097575],[61577.0,0.07875194]]]
["bitfinex","BTCUSD",1722643243008,[[61560.0,0.25745924],[61555.0,0.03257],[61552.0,0.2946],[61547.0,0.028],[61545.0,0.07449219]],[[61561.0,0.02097575],[61562.0,0.01573938],[61574.0,0.002],[61576.0,0.00406091],[61577.0,0.07875194]]]
["bitfinex","BTCUSD",1722643243208,[[61560.0,0.25745924],[61552.0,0.2946],[61547.0,0.028],[61545.0,0.07449219]],[[61561.0,0.02097575],[61574.0,0.002],[61576.0,0.00406091],[61577.0,0.07875194]]]
["bitfinex","BTCUSD",1722643243209,[[61560.0,0.32249724],[61556.0,0.03257],[61552.0,0.2946],[61547.0,0.028],[61545.0,0.07449219]],[[61561.0,0.03671513],[61570.0,0.002],[61576.0,0.00406091],[61577.0,0.07875194],[61582.0,0.02]]]
["bitfinex","BTCUSD",1722643243577,[[61560.0,0.35506724],[61559.0,0.2946],[61549.0,0.00426062],[61547.0,0.028],[61545.0,0.07449219]],[[61561.0,0.01097575],[61563.0,0.01],[61567.0,0.01573938],[61579.0,0.002],[61591.0,0.030076]]]
["bitfinex","BTCUSD",1722643243871,[[61560.0,0.35506724],[61559.0,0.2946],[61547.0,0.028],[61545.0,0.07875281],[61497.0,0.04774819]],[[61561.0,0.01097575],[61562.0,0.01],[61563.0,0.01573938],[61579.0,0.00406033],[61581.0,0.067]]]
["bitfinex","BTCUSD",1722643244074,[[61560.0,0.32249724],[61547.0,0.028],[61545.0,0.07875281]],[[61561.0,0.01097575],[61579.0,0.00406033],[61581.0,0.067]]]
["bitfinex","BTCUSD",1722643244075,[[61560.0,0.32249724],[61558.0,0.03760177],[61552.0,0.2946],[61547.0,0.028],[61545.0,0.07449219]],[[61561.0,0.52382513],[61571.0,0.07875194],[61574.0,0.002],[61579.0,0.00406033],[61581.0,0.065]]]
["bitfinex","BTCUSD",1722643244245,[[61560.0,0.32249724],[61552.0,0.2946],[61547.0,0.028],[61545.0,0.07449219],[61544.0,0.47251164]],[[61561.0,0.52382513],[61574.0,0.002],[61581.0,0.065],[61582.0,0.02],[61591.0,0.01165039]]]
["bitfinex","BTCUSD",1722643244455,[[61560.0,0.32249724],[61552.0,0.2946],[61549.0,0.00426062],[61547.0,0.028],[61545.0,0.15324413]],[[61561.0,0.49808575],[61563.0,0.01],[61565.0,0.01573938],[61578.0,0.002],[61581.0,0.065]]]
["bitfinex","BTCUSD",1722643244646,[[61560.0,0.43649724],[61552.0,0.2946],[61549.0,0.00426062],[61547.0,0.028],[61545.0,0.15324413]],[[61561.0,0.50808575],[61562.0,0.01573938],[61574.0,0.002],[61581.0,0.065],[61583.0,0.01]]]
["bitfinex","BTCUSD",1722643244790,[[61560.0,0.43649724],[61552.0,0.2946],[61547.0,0.03226062],[61545.0,0.15324413],[61495.0,0.05688819]],[[61561.0,0.50808575],[61562.0,0.01573938],[61571.0,0.002],[61581.0,0.065],[61582.0,0.01]]]
["bitfinex","BTCUSD",1722643244986,[[61560.0,0.46906724],[61552.0,0.2946],[61547.0,0.028],[61545.0,0.07449219],[61542.0,0.00426062]],[[61561.0,0.52382513],[61570.0,0.07875194],[61571.0,0.002],[61577.0,0.07875194],[61580.0,0.0856]]]
["bitfinex","BTCUSD",1722643245190,[[61560.0,0.46906724],[61552.0,0.2946],[61547.0,0.028],[61545.0,0.07449219],[61543.0,0.00426062]],[[61561.0,0.52382513],[61570.0,0.07875194],[61571.0,0.002],[61577.0,0.07875194],[61578.0,0.01]]]
["bitfinex","BTCUSD",1722643245445,[[61560.0,0.45506724],[61552.0,0.2946],[61547.0,0.028],[61545.0,0.07449219],[61543.0,0.00426062]],[[61561.0,0.52382513],[61570.0,0.07875194],[61571.0,0.002],[61577.0,0.07875194],[61578.0,0.01]]]
["bitfinex","BTCUSD",1722643245662,[[61560.0,0.47806724],[61552.0,0.2946],[61547.0,0.028],[61545.0,0.07449219],[61543.0,0.00426062]],[[61561.0,0.52382513],[61571.0,0.002],[61577.0,0.07875194],[61583.0,0.02],[61590.0,0.1814]]]
["bitfinex","BTCUSD",1722643245852,[[61560.0,0.47806724],[61552.0,0.2946],[61547.0,0.028],[61545.0,0.07449219]],[[61561.0,0.52382513],[61571.0,0.002],[61577.0,0.07875194],[61583.0,0.02],[61590.0,0.1814]]]
["bitfinex","BTCUSD",1722643245853,[[61560.0,0.47806724],[61552.0,0.2946],[61548.0,0.00426062],[61547.0,0.028],[61545.0,0.07449219]],[[61561.0,0.49808575],[61562.0,0.01],[61564.0,0.01573938],[61574.0,0.002],[61586.0,0.01]]]
["bitfinex","BTCUSD",1722643246026,[[61560.0,0.47806724],[61559.0,0.2946],[61549.0,0.00426062],[61547.0,0.028],[61545.0,0.07449219]],[[61561.0,0.49808575],[61562.0,0.01],[61565.0,0.01573938],[61578.0,0.002],[61589.0,0.0024874]]]
["bitfinex","BTCUSD",1722643246248,[[61560.0,0.47806724],[61559.0,0.2946],[61549.0,0.00426062],[61547.0,0.028],[61545.0,0.07449219]],[[61561.0,0.49808575],[61562.0,0.01],[61563.0,0.01573938],[61578.0,0.002],[61586.0,0.01]]]
["bitfinex","BTCUSD",1722643246691,[[61560.0,0.50606724],[61559.0,0.2946],[61549.0,0.00426062],[61547.0,0.028],[61545.0,0.07449219]],[[61561.0,0.50008575],[61562.0,0.01],[61563.0,0.01573938],[61574.0,0.002],[61586.0,0.01]]]
["bitfinex","BTCUSD",1722643246848,[[61560.0,0.50606724],[61559.0,0.2946],[61547.0,0.028],[61545.0,0.07875281],[61390.0,100.0]],[[61561.0,0.51008575],[61563.0,0.01573938],[61570.0,0.002],[61577.0,0.07875194],[61582.0,0.01]]]
["bitfinex","BTCUSD",1722643247047,[[61560.0,0.49206724],[61559.0,0.2946],[61547.0,0.028],[61545.0,0.07449219],[61541.0,0.00426062]],[[61561.0,0.51008575],[61563.0,0.01573938],[61570.0,0.002],[61577.0,0.07875194]]]
["bitfinex","BTCUSD",1722643247048,[[61560.0,0.49206724],[61559.0,0.2946],[61547.0,0.028],[61545.0,0.07449219],[61541.0,0.00426062]],[[61561.0,0.50908575],[61563.0,0.01573938],[61570.0,0.002],[61577.0,0.07875194],[61581.0,0.075]]]
["bitfinex","BTCUSD",1722643247305,[[61560.0,0.46906724],[61552.0,0.2946],[61547.0,0.028],[61545.0,0.07449219],[61538.0,0.00426062]],[[61561.0,0.50908575],[61570.0,0.002],[61577.0,0.07875194],[61581.0,0.075]]]
["bitfinex","BTCUSD",1722643247306,[[61560.0,0.46906724],[61552.0,0.2946],[61547.0,0.028],[61545.0,0.07449219],[61538.0,0.00426062]],[[61561.0,0.52482513],[61570.0,0.002],[61577.0,0.07875194],[61580.0,0.0856],[61581.0,0.065]]]
["bitfinex","BTCUSD",1722643247508,[[61560.0,0.46906724],[61547.0,0.028],[61545.0,0.07449219]],[[61561.0,0.52482513],[61577.0,0.07875194],[61580.0,0.0856]]]
["bitfinex","BTCUSD",1722643247509,[[61560.0,0.33649724],[61554.0,0.03257],[61547.0,0.028],[61545.0,0.36909219],[61537.0,0.47677226]],[[61561.0,0.52482513],[61563.0,0.065],[61566.0,0.002],[61567.0,0.07875194],[61577.0,0.07875194]]]
["bitfinex","BTCUSD",1722643247718,[[61560.0,0.33649724],[61545.0,0.36909219],[61539.0,0.028],[61537.0,0.47251164],[61535.0,0.00426062]],[[61561.0,0.52682513],[61563.0,0.065],[61567.0,0.07875194],[61574.0,0.01],[61577.0,0.07875194]]]
["bitfinex","BTCUSD",1722643247859,[[61560.0,0.32549724],[61545.0,0.30429219],[61539.0,0.028],[61537.0,0.47251164],[61531.0,0.00426062]],[[61561.0,0.60242513],[61563.0,0.065],[61567.0,0.07875194],[61574.0,0.01],[61577.0,0.07875194]]]
["bitfinex","BTCUSD",1722643248059,[[61560.0,0.32249724],[61545.0,0.2946],[61539.0,0.0928],[61537.0,0.47251164],[61535.0,0.00426062]],[[61561.0,0.60142513],[61563.0,0.065],[61567.0,0.07875194],[61574.0,0.02],[61577.0,0.07875194]]]
["bitfinex","BTCUSD",1722643248258,[[61560.0,0.33649724],[61545.0,0.2946],[61539.0,0.0928],[61537.0,0.47251164],[61536.0,0.00426062]],[[61561.0,0.60242513],[61563.0,0.065],[61567.0,0.07875194],[61570.0,0.01],[61574.0,0.01]]]
["bitfinex","BTCUSD",1722643248484,[[61560.0,0.33949724],[61545.0,0.2946],[61539.0,0.0928],[61537.0,0.47251164],[61531.0,0.00426062]],[[61561.0,0.60242513],[61563.0,0.065],[61567.0,0.07875194],[61570.0,0.01],[61574.0,0.01]]]
["bitfinex","BTCUSD",1722643248485,[[61560.0,0.33949724],[61545.0,0.2946],[61539.0,0.0928],[61537.0,0.47251164],[61531.0,0.00426062]],[[61561.0,0.60342513],[61563.0,0.065],[61567.0,0.07875194],[61570.0,0.01],[61574.0,0.01]]]
["bitfinex","BTCUSD",1722643248683,[[61560.0,0.23949724],[61552.0,0.1],[61545.0,0.2946],[61543.0,0.00976243],[61539.0,0.0928]],[[61561.0,0.60342513],[61563.0,0.065],[61567.0,0.07875194],[61570.0,0.01],[61574.0,0.01]]]
["bitfinex","BTCUSD",1722643248891,[[61560.0,0.23949724],[61552.0,0.1],[61539.0,0.0928],[61538.0,0.2946],[61484.0,0.56537288]],[[61561.0,0.60342513],[61563.0,0.065],[61567.0,0.08875194],[61574.0,0.01]]]
["bitfinex","BTCUSD",1722643248892,[[61560.0,0.23949724],[61552.0,0.1],[61539.0,0.0928],[61538.0,0.2946],[61484.0,0.56537288]],[[61561.0,0.60342513],[61563.0,0.065],[61567.0,0.08875194],[61574.0,0.01],[61579.0,0.01]]]
["bitfinex","BTCUSD",1722643249243,[[61560.0,0.23949724],[61552.0,0.1],[61540.0,0.00974109],[61539.0,0.0928],[61538.0,0.2946]],[[61561.0,0.60342513],[61563.0,0.065],[61567.0,0.08875194],[61574.0,0.01],[61579.0,0.01]]]
["bitfinex","BTCUSD",1722643249449,[[61560.0,0.23949724],[61552.0,0.1],[61546.0,0.03257],[61540.0,0.00974109],[61539.0,0.0928]],[[61561.0,0.60342513],[61563.0,0.065],[61567.0,0.08875194],[61574.0,0.01],[61579.0,0.01]]]
["bitfinex","BTCUSD",1722643249652,[[61560.0,0.22087252],[61552.0,0.1],[61546.0,0.03257],[61545.0,0.2946],[61540.0,0.00974109]],[[61561.0,0.60342513],[61563.0,0.065],[61579.0,0.01]]]
["bitfinex","BTCUSD",1722643249653,[[61560.0,0.22087252],[61552.0,0.1],[61546.0,0.03257],[61545.0,0.2946],[61540.0,0.00974109]],[[61561.0,0.59942513],[61563.0,0.065],[61564.0,0.002],[61576.0,0.02],[61579.0,0.01]]]
["bitfinex","BTCUSD",1722643249881,[[61560.0,0.22087252],[61552.0,0.42717],[61546.0,0.07875194],[61542.0,0.00426062],[61540.0,0.00974109]],[[61561.0,0.59942513],[61563.0,0.065],[61579.0,0.01]]]
["bitfinex","BTCUSD",1722643249882,[[61560.0,0.22087252],[61552.0,0.42717],[61546.0,0.07875194],[61542.0,0.00426062],[61540.0,0.00974109]],[[61561.0,0.60042513],[61563.0,0.065],[61567.0,0.002],[61577.0,0.07875194],[61579.0,0.02]]]
["bitfinex","BTCUSD",1722643250076,[[61560.0,0.23487252],[61559.0,0.1],[61552.0,0.32717],[61542.0,0.00426062],[61540.0,0.00974109]],[[61561.0,0.19582483],[61563.0,0.065],[61569.0,0.0836],[61577.0,0.07875194],[61580.0,0.02]]]
["bitfinex","BTCUSD",1722643250349,[[61560.0,0.22087252],[61559.0,0.1],[61552.0,0.32717],[61548.0,0.1],[61540.0,0.00974109]],[[61561.0,0.19582483],[61563.0,0.065],[61569.0,0.0836],[61577.0,0.07875194]]]
["bitfinex","BTCUSD",1722643250350,[[61560.0,0.22087252],[61559.0,0.1],[61552.0,0.32717],[61548.0,0.1],[61540.0,0.00974109]],[[61561.0,0.19482483],[61563.0,0.065],[61567.0,0.002],[61568.0,0.004061],[61569.0,0.0816]]]
["bitfinex","BTCUSD",1722643250549,[[61560.0,0.23487252],[61559.0,0.1],[61552.0,0.32717],[61548.0,0.1],[61542.0,0.00426062]],[[61561.0,0.19482483],[61563.0,0.065],[61567.0,0.002],[61568.0,0.004061],[61569.0,0.0816]]]
["bitfinex","BTCUSD",1722643250550,[[61560.0,0.23487252],[61559.0,0.1],[61552.0,0.32717],[61548.0,0.1],[61542.0,0.00426062]],[[61561.0,0.6783228],[61563.0,0.065],[61567.0,0.002],[61568.0,0.004061],[61569.0,0.0816]]]
["bitfinex","BTCUSD",1722643250747,[[61560.0,0.23487252],[61559.0,0.1],[61552.0,0.32717],[61548.0,0.1],[61538.0,0.08301256]],[[61561.0,0.6793228],[61563.0,0.065],[61567.0,0.002],[61569.0,0.0816],[61576.0,0.01]]]
["bitfinex","BTCUSD",1722643251001,[[61560.0,0.22087252],[61559.0,0.1],[61552.0,0.32717],[61548.0,0.1],[61541.0,0.00426062]],[[61561.0,0.6783228],[61563.0,0.065],[61567.0,0.002],[61569.0,0.0816],[61577.0,0.07875194]]]
["bitfinex","BTCUSD",1722643251210,[[61560.0,0.23487252],[61559.0,0.1],[61552.0,0.32717],[61548.0,0.1],[61541.0,0.00426062]],[[61561.0,0.6783228],[61563.0,0.065],[61567.0,0.002],[61569.0,0.0816],[61577.0,0.07875194]]]
["bitfinex","BTCUSD",1722643251211,[[61560.0,0.23487252],[61559.0,0.1],[61552.0,0.32717],[61548.0,0.1],[61541.0,0.00426062]],[[61561.0,0.6773228],[61563.0,0.065],[61567.0,0.002],[61569.0,0.0816],[61577.0,0.07875194]]]
["bitfinex","BTCUSD",1722643251413,[[61560.0,0.23487252],[61559.0,0.1],[61552.0,0.32717],[61548.0,0.1],[61541.0,0.00426062]],[[61561.0,0.6783228],[61563.0,0.065],[61567.0,0.002],[61569.0,0.0816],[61577.0,0.07875194]]]
["bitfinex","BTCUSD",1722643251616,[[61560.0,0.22087252],[61559.0,0.1],[61552.0,0.32717],[61548.0,0.1],[61543.0,0.00426062]],[[61561.0,0.6783228],[61563.0,0.065],[61567.0,0.002],[61569.0,0.0816],[61577.0,0.07875194]]]
["bitfinex","BTCUSD",1722643251835,[[61560.0,0.22087252],[61559.0,0.1],[61552.0,0.32717],[61548.0,0.1],[61542.0,0.00426062]],[[61561.0,0.6783228],[61563.0,0.065],[61569.0,0.0816],[61577.0,0.07875194]]]
["bitfinex","BTCUSD",1722643251836,[[61560.0,0.22087252],[61559.0,0.1],[61552.0,0.32717],[61548.0,0.1],[61542.0,0.00426062]],[[61561.0,0.6783228],[61563.0,0.065],[61568.0,0.002],[61569.0,0.0816],[61577.0,0.07875194]]]
["bitfinex","BTCUSD",1722643252043,[[61560.0,0.22087252],[61559.0,0.1],[61552.0,0.32717],[61548.0,0.1],[61542.0,0.00426062]],[[61561.0,0.6783228],[61563.0,0.065],[61567.0,0.002],[61569.0,0.0816],[61577.0,0.07875194]]]
["bitfinex","BTCUSD",1722643252442,[[61560.0,0.22087252],[61559.0,0.1],[61552.0,0.32717],[61548.0,0.1],[61541.0,0.00426062]],[[61561.0,0.6783228],[61563.0,0.065],[61567.0,0.002],[61569.0,0.0816],[61577.0,0.07875194]]]
["bitfinex","BTCUSD",1722643252571,[[61560.0,0.22087252],[61559.0,0.1],[61552.0,0.32717],[61548.0,0.1],[61541.0,0.00426062]],[[61561.0,0.6783228],[61563.0,0.065],[61569.0,0.0816],[61577.0,0.07875194]]]
["bitfinex","BTCUSD",1722643252572,[[61560.0,0.22087252],[61559.0,0.1],[61552.0,0.32717],[61548.0,0.1],[61541.0,0.00426062]],[[61561.0,0.6783228],[61563.0,0.065],[61566.0,0.002],[61569.0,0.0816],[61577.0,0.07875194]]]
["bitfinex","BTCUSD",1722643252775,[[61560.0,1.23487252],[61559.0,0.1],[61552.0,0.32717],[61548.0,0.1],[61541.0,0.00426062]],[[61561.0,0.6783228],[61563.0,0.065],[61567.0,0.002],[61569.0,0.0816],[61577.0,0.07875194]]]
["bitfinex","BTCUSD",1722643252978,[[61560.0,1.23487252],[61559.0,0.1],[61552.0,0.32717],[61548.0,0.1],[61545.0,0.00426062]],[[61561.0,0.6783228],[61569.0,0.0816],[61570.0,0.0633],[61573.0,0.002],[61577.0,0.07875194]]]
["bitfinex","BTCUSD",1722643253190,[[61560.0,1.23487252],[61559.0,0.1],[61548.0,0.1],[61545.0,0.00426062]],[[61561.0,0.6783228],[61569.0,0.0816],[61570.0,0.0633],[61573.0,0.002],[61577.0,0.07875194]]]
["bitfinex","BTCUSD",1722643253191,[[61560.0,1.68241811],[61559.0,0.1],[61556.0,0.064],[61553.0,0.07875194],[61549.0,0.00426062]],[[61561.0,0.65158342],[61568.0,0.01],[61569.0,0.01573938],[61577.0,0.0633],[61578.0,0.0816]]]
["bitfinex","BTCUSD",1722643253399,[[61560.0,1.69641811],[61559.0,0.1],[61558.0,0.028],[61556.0,0.064],[61553.0,0.07875194]],[[61561.0,0.65258342],[61565.0,0.02573938],[61577.0,0.0633],[61578.0,0.0816],[61590.0,0.02]]]
["bitfinex","BTCUSD",1722643253604,[[61560.0,1.68241811],[61559.0,0.1],[61558.0,0.028],[61556.0,0.064],[61553.0,0.07875194]],[[61561.0,0.65258342],[61568.0,0.01],[61570.0,0.01573938],[61577.0,0.0633],[61578.0,0.0816]]]
["bitfinex","BTCUSD",1722643253801,[[61560.0,1.68241811],[61559.0,0.1],[61558.0,0.028],[61556.0,0.064],[61555.0,0.00426062]],[[61561.0,0.65258342],[61568.0,0.01],[61570.0,0.01573938],[61577.0,0.0633],[61578.0,0.0816]]]
["bitfinex","BTCUSD",1722643254126,[[61560.0,1.79164151],[61559.0,0.1],[61558.0,0.028],[61556.0,0.064]],[[61561.0,0.65258342]]]
["bitfinex","BTCUSD",1722643254127,[[61560.0,1.79164151],[61559.0,0.1],[61558.0,0.03754021],[61556.0,0.064],[61549.0,0.43]],[[61561.0,0.65258342],[61580.0,0.01],[61584.0,0.00573938],[61588.0,0.0816],[61590.0,0.0633]]]
["bitfinex","BTCUSD",1722643254285,[[61579.0,0.42717],[61567.0,0.00426062],[61561.0,0.064],[61560.0,1.75381089],[61558.0,0.03754021]],[[61580.0,0.01573938],[61588.0,0.0816],[61590.0,0.0633],[61601.0,0.01006501]]]
["bitfinex","BTCUSD",1722643254286,[[61579.0,0.42717],[61567.0,0.00426062],[61561.0,0.064],[61560.0,1.75381089],[61558.0,0.03754021]],[[61580.0,0.01573938],[61588.0,0.0816],[61590.0,0.0633],[61601.0,0.01006501],[61605.0,0.01083]]]
["bitfinex","BTCUSD",1722643254482,[[61579.0,0.70762924],[61568.0,0.43],[61563.0,0.00426062],[61562.0,0.07875194],[61561.0,0.064]],[[61580.0,0.01573938],[61588.0,0.0816],[61590.0,0.0633],[61601.0,0.01006501],[61605.0,0.01083]]]
["bitfinex","BTCUSD",1722643254483,[[61579.0,0.70762924],[61568.0,0.43],[61563.0,0.00426062],[61562.0,0.07875194],[61561.0,0.064]],[[61580.0,0.01],[61582.0,0.01573938],[61588.0,0.0816],[61590.0,0.0633],[61593.0,0.00405922]]]
["bitfinex","BTCUSD",1722643254684,[[61579.0,0.70762924],[61568.0,0.43],[61563.0,0.00426062],[61562.0,0.07875194],[61561.0,0.064]],[[61580.0,0.01],[61588.0,0.0816],[61590.0,0.0633],[61593.0,0.00405922]]]
["bitfinex","BTCUSD",1722643254685,[[61579.0,0.70762924],[61568.0,0.43],[61563.0,0.00426062],[61562.0,0.07875194],[61561.0,0.064]],[[61580.0,0.02573938],[61588.0,0.0816],[61590.0,0.0633],[61591.0,0.012076],[61593.0,0.00405922]]]
["bitfinex","BTCUSD",1722643254887,[[61579.0,0.70762924],[61568.0,0.43],[61566.0,0.00426062],[61562.0,0.07875194],[61561.0,0.53651164]],[[61580.0,0.02573938],[61588.0,0.0816],[61590.0,0.0633],[61591.0,0.012076]]]
["bitfinex","BTCUSD",1722643254888,[[61579.0,0.70762924],[61568.0,0.43],[61566.0,0.00426062],[61562.0,0.07875194],[61561.0,0.53651164]],[[61580.0,0.02573938],[61588.0,0.0816],[61590.0,0.0633],[61591.0,0.012076],[61600.0,0.00405924]]]
["bitfinex","BTCUSD",1722643255131,[[61579.0,0.41302924],[61572.0,0.2946],[61568.0,0.43],[61561.0,0.53651164],[61559.0,0.00426062]],[[61580.0,0.51291938],[61588.0,0.0816],[61590.0,0.0633],[61591.0,0.010076],[61592.0,0.002]]]
["bitfinex","BTCUSD",1722643255326,[[61579.0,0.38045924],[61572.0,0.32717],[61568.0,0.43],[61561.0,0.53651164],[61559.0,0.00426062]],[[61580.0,0.51291938],[61588.0,0.0816],[61590.0,0.0653],[61591.0,0.010076],[61602.0,0.01]]]
["bitfinex","BTCUSD",1722643255704,[[61579.0,0.38045924],[61572.0,0.32717],[61568.0,0.43],[61561.0,0.61526358],[61559.0,0.00426062]],[[61580.0,0.51291938],[61588.0,0.0836],[61590.0,0.0633],[61591.0,0.010076],[61600.0,0.01]]]
["bitfinex","BTCUSD",1722643255925,[[61579.0,0.38045924],[61572.0,0.32717],[61561.0,0.61526358],[61559.0,0.00426062]],[[61580.0,0.51291938],[61588.0,0.0836],[61590.0,0.0633],[61591.0,0.010076],[61600.0,0.01]]]
["bitfinex","BTCUSD",1722643255926,[[61579.0,0.28045924],[61572.0,0.03257],[61565.0,0.2946],[61561.0,0.53651164],[61558.0,0.028]],[[61580.0,0.51291938],[61588.0,0.0836],[61590.0,0.0633],[61591.0,0.08882794],[61597.0,0.01]]]
["bitfinex","BTCUSD",1722643256126,[[61579.0,0.28045924],[61572.0,0.03257],[61571.0,0.1],[61565.0,0.2946],[61561.0,0.53651164]],[[61580.0,0.51291938],[61588.0,0.0836],[61590.0,0.0633],[61591.0,0.08882794],[61596.0,0.01]]]
["bitfinex","BTCUSD",1722643256324,[[61579.0,0.28045924],[61572.0,0.03257],[61571.0,0.1],[61565.0,0.30435265],[61561.0,0.53651164]],[[61580.0,0.51291938],[61588.0,0.0836],[61590.0,0.0633],[61591.0,0.08882794],[61596.0,0.01]]]
["bitfinex","BTCUSD",1722643256530,[[61579.0,0.28045924],[61572.0,0.03257],[61571.0,0.1],[61565.0,0.2946],[61561.0,0.53651164]],[[61580.0,0.51291938],[61588.0,0.0836],[61590.0,0.0633],[61591.0,0.08882794]]]
["bitfinex","BTCUSD",1722643256531,[[61579.0,0.28045924],[61572.0,0.03257],[61571.0,0.1],[61565.0,0.2946],[61561.0,0.53651164]],[[61580.0,0.51491938],[61588.0,0.0816],[61590.0,0.0633],[61591.0,0.08882794],[61592.0,0.01]]]
["bitfinex","BTCUSD",1722643256772,[[61579.0,0.28045924],[61572.0,0.03257],[61571.0,0.1],[61565.0,0.2946],[61561.0,0.53651164]],[[61580.0,0.51491938],[61588.0,0.0816],[61590.0,0.0633],[61591.0,0.08882794]]]
["bitfinex","BTCUSD",1722643256773,[[61579.0,0.28045924],[61572.0,0.03257],[61571.0,0.1],[61565.0,0.2946],[61561.0,0.53651164]],[[61580.0,0.51291938],[61581.0,0.002],[61588.0,0.0816],[61590.0,0.0633],[61591.0,0.08882794]]]
["bitfinex","BTCUSD",1722643256953,[[61579.0,0.28045924],[61572.0,0.03257],[61571.0,0.1],[61565.0,0.2946],[61563.0,0.00958289]],[[61580.0,0.51291938],[61581.0,0.002],[61588.0,0.0816],[61590.0,0.0633],[61591.0,0.08882794]]]
["bitfinex","BTCUSD",1722643257156,[[61579.0,0.28045924],[61572.0,0.03257],[61571.0,0.1],[61563.0,0.00958289],[61560.0,1.18300078]],[[61580.0,0.51291938],[61581.0,0.002],[61588.0,0.0816],[61590.0,0.0633],[61591.0,0.08882794]]]
["bitfinex","BTCUSD",1722643257374,[[61579.0,0.28045924],[61572.0,0.03257],[61571.0,0.1],[61563.0,0.00958289],[61560.0,1.16900078]],[[61580.0,0.51291938],[61581.0,0.002],[61588.0,0.0816],[61590.0,0.0633],[61591.0,0.08882794]]]
["bitfinex","BTCUSD",1722643257578,[[61579.0,0.30845924],[61572.0,0.03257],[61571.0,0.1],[61563.0,0.00958289],[61560.0,1.16900078]],[[61580.0,0.51291938],[61581.0,0.002],[61588.0,0.0816],[61590.0,0.0633],[61591.0,0.08882794]]]
["bitfinex","BTCUSD",1722643257725,[[61579.0,0.30845924],[61572.0,0.03257],[61571.0,0.1],[61563.0,0.00958289],[61560.0,1.16900078]],[[61580.0,0.51291938],[61583.0,0.002],[61588.0,0.0816],[61590.0,0.0633],[61591.0,0.08882794]]]
["bitfinex","BTCUSD",1722643257926,[[61579.0,0.30845924],[61572.0,0.03257],[61571.0,0.1],[61563.0,0.00958289],[61560.0,1.16900078]],[[61580.0,0.51491938],[61588.0,0.0816],[61590.0,0.0633],[61591.0,0.09882794],[61650.0,0.010076]]]
["bitfinex","BTCUSD",1722643258125,[[61579.0,0.30845924],[61572.0,0.03257],[61571.0,0.1],[61563.0,0.00958289],[61560.0,1.16900078]],[[61580.0,0.51291938],[61584.0,0.002],[61588.0,0.0816],[61590.0,0.0633],[61591.0,0.08882794]]]
["bitfinex","BTCUSD",1722643258350,[[61579.0,0.30845924],[61572.0,0.03257],[61571.0,0.1],[61563.0,0.00958289],[61562.0,0.00426062]],[[61580.0,0.51291938],[61588.0,0.0836],[61590.0,0.0633],[61591.0,0.010076],[61600.0,0.02]]]
["bitfinex","BTCUSD",1722643258646,[[61579.0,0.34102924],[61571.0,0.1],[61568.0,0.00426062],[61563.0,0.00958289],[61561.0,0.95616358]],[[61580.0,0.49718],[61586.0,0.01573938],[61588.0,0.0816],[61590.0,0.0633],[61591.0,0.010076]]]
["bitfinex","BTCUSD",1722643258825,[[61579.0,0.34102924],[61571.0,0.1],[61569.0,0.00426062],[61567.0,0.43],[61563.0,0.00958289]],[[61580.0,0.49718],[61588.0,0.0816],[61590.0,0.0633],[61591.0,0.010076]]]
["bitfinex","BTCUSD",1722643258826,[[61579.0,0.34102924],[61571.0,0.1],[61569.0,0.00426062],[61567.0,0.43],[61563.0,0.00958289]],[[61580.0,0.49718],[61583.0,0.01573938],[61588.0,0.0816],[61590.0,0.0633],[61591.0,0.010076]]]
["bitfinex","BTCUSD",1722643259033,[[61579.0,0.40502924],[61578.0,0.028],[61576.0,0.00426062],[61572.0,0.3409],[61571.0,0.1]],[[61580.0,0.48718],[61586.0,0.01],[61589.0,0.01665239],[61591.0,0.010076],[61596.0,0.1449]]]
["bitfinex","BTCUSD",1722643259263,[[61579.0,0.50502924],[61578.0,0.028],[61576.0,0.00426062],[61572.0,0.3409],[61571.0,0.1]],[[61580.0,0.48718],[61588.0,0.01],[61589.0,0.01665239],[61591.0,0.010076],[61596.0,0.1449]]]
["bitfinex","BTCUSD",1722643259468,[[61579.0,0.49102924],[61578.0,0.028],[61575.0,0.00426062],[61572.0,0.3409],[61534.0,0.24360443]],[[61580.0,0.48718],[61586.0,0.01],[61589.0,0.01665239],[61591.0,0.010076],[61596.0,0.1449]]]
["bitfinex","BTCUSD",1722643259745,[[61579.0,0.50502924],[61578.0,0.028],[61573.0,0.00426062],[61572.0,0.3409],[61534.0,0.10123114]],[[61580.0,0.48718],[61586.0,0.01],[61589.0,0.01665239],[61591.0,0.010076],[61596.0,0.1449]]]
["bitfinex","BTCUSD",1722643259746,[[61579.0,0.50502924],[61578.0,0.028],[61573.0,0.00426062],[61572.0,0.3409],[61534.0,0.10123114]],[[61580.0,0.48718],[61586.0,0.02573938],[61589.0,0.00091301],[61591.0,0.010076],[61596.0,0.1449]]]
["bitfinex","BTCUSD",1722643259958,[[61579.0,0.49102924],[61578.0,0.028],[61575.0,0.00426062],[61572.0,0.3409]],[[61580.0,0.48718],[61586.0,0.02573938],[61589.0,0.00091301],[61591.0,0.010076],[61596.0,0.1449]]]
["bitfinex","BTCUSD",1722643259959,[[61579.0,0.49102924],[61578.0,0.028],[61575.0,0.00426062],[61572.0,0.3409],[61530.0,0.24360443]],[[61580.0,0.48718],[61586.0,0.01],[61589.0,0.01665239],[61591.0,0.010076],[61596.0,0.1449]]]
["bitfinex","BTCUSD",1722643260170,[[61579.0,0.49102924],[61578.0,0.028],[61572.0,0.3409],[61530.0,0.24360443]],[[61580.0,0.48718],[61586.0,0.01],[61589.0,0.01665239],[61591.0,0.010076],[61596.0,0.1449]]]
["bitfinex","BTCUSD",1722643260171,[[61579.0,0.50502924],[61578.0,0.028],[61572.0,0.35036148],[61566.0,0.00426062],[61560.0,1.16900078]],[[61580.0,0.48718],[61583.0,0.01],[61586.0,0.01573938],[61589.0,0.00091301],[61591.0,0.010076]]]
["bitfinex","BTCUSD",1722643260378,[[61579.0,0.49102924],[61573.0,0.00426062],[61572.0,0.35036148],[61571.0,0.028],[61562.0,0.47251164]],[[61580.0,0.48718],[61583.0,0.01],[61586.0,0.01573938],[61589.0,0.00091301],[61591.0,0.010076]]]
["bitfinex","BTCUSD",1722643260590,[[61579.0,0.49102924],[61576.0,0.00426062],[61572.0,0.35036148],[61571.0,0.028],[61569.0,0.07875194]],[[61580.0,0.48718],[61589.0,0.00091301],[61591.0,0.010076]]]
["bitfinex","BTCUSD",1722643260591,[[61579.0,0.49102924],[61576.0,0.00426062],[61572.0,0.35036148],[61571.0,0.028],[61569.0,0.07875194]],[[61580.0,0.48718],[61589.0,0.02665239],[61591.0,0.010076],[61598.0,0.01006501],[61601.0,0.01206501]]]
["bitfinex","BTCUSD",1722643260802,[[61579.0,0.50502924],[61576.0,0.00426062],[61572.0,0.35036148],[61571.0,0.028],[61569.0,0.07875194]],[[61580.0,0.48718],[61589.0,0.02665239],[61591.0,0.010076],[61598.0,0.01006501],[61601.0,0.01206501]]]
["bitfinex","BTCUSD",1722643260973,[[61579.0,0.50502924],[61572.0,0.35036148],[61571.0,0.028],[61569.0,0.07875194]],[[61580.0,0.48718],[61589.0,0.02665239],[61591.0,0.010076],[61598.0,0.01006501],[61601.0,0.01206501]]]
["bitfinex","BTCUSD",1722643260974,[[61579.0,0.49102924],[61577.0,0.00426062],[61572.0,0.35036148],[61571.0,0.028],[61569.0,0.07875194]],[[61580.0,0.48718],[61589.0,0.01665239],[61590.0,0.01],[61591.0,0.010076],[61598.0,0.01006501]]]
["bitfinex","BTCUSD",1722643261185,[[61579.0,0.49102924],[61573.0,0.00426062],[61572.0,0.35036148],[61571.0,0.028],[61563.0,0.47251164]],[[61580.0,0.48718],[61586.0,0.01],[61588.0,0.01573938],[61589.0,0.00091301],[61591.0,0.010076]]]
["bitfinex","BTCUSD",1722643261385,[[61579.0,0.49102924],[61577.0,0.00426062],[61573.0,0.07875194],[61572.0,0.35036148],[61571.0,0.028]],[[61580.0,0.48718],[61589.0,0.00091301],[61591.0,0.010076]]]
["bitfinex","BTCUSD",1722643261386,[[61579.0,0.49102924],[61577.0,0.00426062],[61573.0,0.07875194],[61572.0,0.35036148],[61571.0,0.028]],[[61580.0,0.48718],[61587.0,0.00091301],[61589.0,0.02665239],[61591.0,0.010076],[61598.0,0.01006501]]]
["bitfinex","BTCUSD",1722643261546,[[61579.0,0.49528986],[61573.0,0.07875194],[61572.0,0.35036148],[61571.0,0.028],[61563.0,0.64391164]],[[61580.0,0.48718],[61587.0,0.00091301],[61589.0,0.00091301],[61590.0,0.01],[61591.0,0.010076]]]
["bitfinex","BTCUSD",1722643261749,[[61579.0,0.60345491],[61573.0,0.07875194],[61572.0,0.35036148],[61571.0,0.028],[61566.0,0.04223677]],[[61580.0,0.48718],[61587.0,0.00091301],[61589.0,0.00091301],[61590.0,0.01],[61591.0,0.010076]]]
["bitfinex","BTCUSD",1722643261952,[[61579.0,0.61745491],[61573.0,0.07875194],[61572.0,0.35036148],[61571.0,0.028],[61569.0,0.1714]],[[61580.0,0.48718],[61587.0,0.00091301],[61589.0,0.00091301],[61591.0,0.010076],[61597.0,0.01]]]
["bitfinex","BTCUSD",1722643262183,[[61579.0,0.74938561],[61573.0,0.07875194],[61572.0,0.35036148],[61569.0,0.1714],[61560.0,1.065868]],[[61580.0,0.48718],[61587.0,0.00091301],[61589.0,0.00091301],[61591.0,0.010076],[61597.0,0.01]]]
["bitfinex","BTCUSD",1722643262389,[[61579.0,0.74938561],[61573.0,0.07875194],[61572.0,0.52176148],[61563.0,0.77251164],[61560.0,1.065868]],[[61580.0,0.48718],[61587.0,0.00091301],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.02006501]]]
["bitfinex","BTCUSD",1722643262619,[[61579.0,0.73488965],[61573.0,0.07875194],[61572.0,0.52176148],[61566.0,0.07983854],[61563.0,0.77251164]],[[61580.0,0.48718],[61587.0,0.00091301],[61589.0,0.00091301],[61591.0,0.010076],[61596.0,0.01]]]
["bitfinex","BTCUSD",1722643262844,[[61579.0,0.73488965],[61573.0,0.07875194],[61572.0,0.52176148],[61566.0,0.04223677],[61563.0,0.77251164]],[[61580.0,0.48718],[61587.0,0.00091301],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.02006501]]]
["bitfinex","BTCUSD",1722643262979,[[61579.0,1.32722056],[61573.0,0.07875194],[61572.0,0.52176148],[61566.0,0.04223677],[61563.0,0.77251164]],[[61580.0,0.48718],[61587.0,0.00091301],[61589.0,0.00091301],[61591.0,0.010076],[61596.0,0.01]]]
["bitfinex","BTCUSD",1722643263184,[[61579.0,1.43534201],[61573.0,0.07875194],[61572.0,0.52176148],[61566.0,0.04223677],[61563.0,0.77251164]],[[61580.0,0.48718],[61587.0,0.00091301],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.03580439]]]
["bitfinex","BTCUSD",1722643263384,[[61579.0,1.43534201],[61573.0,0.07875194],[61572.0,0.52176148],[61566.0,0.04223677],[61563.0,0.77251164]],[[61580.0,0.48718],[61587.0,0.00091301],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501]]]
["bitfinex","BTCUSD",1722643263583,[[61579.0,1.43534201],[61573.0,0.07875194],[61572.0,0.52176148],[61563.0,0.77251164]],[[61580.0,0.48718],[61587.0,0.00091301],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501]]]
["bitfinex","BTCUSD",1722643263584,[[61579.0,1.75243608],[61573.0,0.07875194],[61572.0,0.35036148],[61570.0,0.3],[61567.0,1.8368]],[[61580.0,0.00194339],[61587.0,0.00091301],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501]]]
["bitfinex","BTCUSD",1722643263772,[[61586.0,0.13683062],[61580.0,0.1714],[61579.0,2.06889738],[61573.0,0.07875194],[61572.0,0.00946148]],[[61587.0,0.00091301],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501],[61606.0,0.01]]]
["bitfinex","BTCUSD",1722643263970,[[61586.0,0.84924255],[61580.0,0.1714],[61579.0,1.32013677],[61573.0,0.07875194],[61562.0,0.24170214]],[[61587.0,0.00091301],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501]]]
["bitfinex","BTCUSD",1722643263971,[[61586.0,0.84924255],[61580.0,0.1714],[61579.0,1.32013677],[61573.0,0.07875194],[61562.0,0.24170214]],[[61587.0,0.48803301],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501],[61603.0,0.01]]]
["bitfinex","BTCUSD",1722643264255,[[61586.0,0.68014214],[61580.0,0.1714],[61579.0,1.20613677],[61573.0,0.07875194],[61561.0,0.21926736]],[[61587.0,0.48803301],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501]]]
["bitfinex","BTCUSD",1722643264256,[[61586.0,0.68014214],[61580.0,0.1714],[61579.0,1.20613677],[61573.0,0.07875194],[61561.0,0.21926736]],[[61587.0,0.48803301],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501],[61609.0,0.02573938]]]
["bitfinex","BTCUSD",1722643264469,[[61586.0,0.68014214],[61580.0,0.1714],[61579.0,1.21213677],[61573.0,0.07875194],[61561.0,0.21926736]],[[61587.0,0.48803301],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501],[61606.0,0.02573938]]]
["bitfinex","BTCUSD",1722643264666,[[61586.0,0.71138012],[61580.0,0.25015194],[61579.0,1.22613677],[61573.0,0.07875194],[61561.0,0.32043959]],[[61587.0,0.48803301],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501],[61606.0,0.02573938]]]
["bitfinex","BTCUSD",1722643264667,[[61586.0,0.71138012],[61580.0,0.25015194],[61579.0,1.22613677],[61573.0,0.07875194],[61561.0,0.32043959]],[[61587.0,0.48803301],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501],[61606.0,0.01573938]]]
["bitfinex","BTCUSD",1722643264829,[[61586.0,0.80151992],[61580.0,0.25015194],[61579.0,1.21213677],[61573.0,0.07875194],[61572.0,0.03621017]],[[61587.0,0.48803301],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501],[61606.0,0.01]]]
["bitfinex","BTCUSD",1722643265030,[[61586.0,1.50151992],[61580.0,0.25015194],[61579.0,0.51213677],[61573.0,0.07875194],[61562.0,0.24168765]],[[61587.0,0.48803301],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501],[61608.0,0.01]]]
["bitfinex","BTCUSD",1722643265229,[[61586.0,1.67291992],[61580.0,0.07875194],[61579.0,0.51213677],[61573.0,0.07875194],[61562.0,0.10117223]],[[61587.0,0.48803301],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501]]]
["bitfinex","BTCUSD",1722643265230,[[61586.0,1.67291992],[61580.0,0.07875194],[61579.0,0.51213677],[61573.0,0.07875194],[61562.0,0.10117223]],[[61587.0,0.46594852],[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501],[61610.0,0.010076]]]
["bitfinex","BTCUSD",1722643265454,[[61588.0,0.23433062],[61586.0,1.58082607],[61580.0,0.07875194],[61579.0,0.37969272],[61577.0,0.3]],[[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501],[61610.0,0.010076]]]
["bitfinex","BTCUSD",1722643265455,[[61588.0,0.23433062],[61586.0,1.58082607],[61580.0,0.07875194],[61579.0,0.37969272],[61577.0,0.3]],[[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501],[61610.0,0.010076],[61615.0,0.01]]]
["bitfinex","BTCUSD",1722643265680,[[61588.0,0.23433062],[61586.0,1.58082607],[61580.0,0.07875194],[61579.0,0.37969272]],[[61589.0,0.00091301],[61591.0,0.010076],[61598.0,0.01006501],[61610.0,0.010076],[61615.0,0.01]]]
["bitfinex","BTCUSD",1722643265681,[[61600.0,0.13683062],[61594.0,0.1975],[61593.0,0.1],[61590.0,0.3409],[61588.0,0.86290994]],[[61610.0,0.010076],[61619.0,0.01573938],[61643.0,0.0198315],[61645.0,0.55126358],[61649.0,0.02006501]]]
["bitfinex","BTCUSD",1722643265839,[[61600.0,0.87782411],[61595.0,0.07875194],[61593.0,0.1],[61589.0,0.04223677],[61588.0,0.17875194]],[[61601.0,1e-08],[61610.0,0.010076],[61619.0,0.01],[61623.0,0.02],[61629.0,0.53581164]]]
["bitfinex","BTCUSD",1722643266034,[[61600.0,1.11039411],[61595.0,0.12098871],[61592.0,0.3],[61588.0,0.07875194],[61586.0,0.714]],[[61601.0,0.48701001],[61610.0,0.010076],[61622.0,0.02],[61628.0,0.47251164],[61629.0,0.0633]]]
["bitfinex","BTCUSD",1722643266241,[[61600.0,1.60863645],[61595.0,0.04223677],[61592.0,0.1],[61588.0,0.07875194],[61586.0,0.028]],[[61601.0,0.48701001],[61610.0,0.010076],[61620.0,0.01],[61621.0,0.02],[61628.0,0.47251164]]]
["bitfinex","BTCUSD",1722643266449,[[61600.0,1.78174995],[61595.0,0.04223677],[61592.0,0.1],[61588.0,0.07875194],[61581.0,0.47251164]],[[61601.0,0.48701001],[61610.0,0.010076],[61620.0,0.01],[61621.0,0.02],[61628.0,0.47251164]]]
["bitfinex","BTCUSD",1722643266642,[[61600.0,1.78174995],[61595.0,0.04223677],[61588.0,0.07875194],[61581.0,0.47251164]],[[61601.0,0.48701001],[61610.0,0.010076],[61620.0,0.01],[61621.0,0.02],[61628.0,0.47251164]]]
["bitfinex","BTCUSD",1722643266643,[[61600.0,1.94918615],[61595.0,0.04223677],[61588.0,0.07875194],[61586.0,0.00962888],[61581.0,0.47251164]],[[61601.0,0.48701001],[61610.0,0.010076],[61623.0,0.02],[61650.0,0.020076],[61651.0,0.010076]]]
["bitfinex","BTCUSD",1722643266946,[[61600.0,1.87737421],[61595.0,0.04223677],[61593.0,0.03621017],[61592.0,0.3],[61588.0,0.07875194]],[[61601.0,0.48901001],[61610.0,0.010076],[61622.0,0.02],[61649.0,0.02955622],[61650.0,0.010076]]]
["bitfinex","BTCUSD",1722643267142,[[61600.0,1.57671481],[61595.0,0.04223677],[61591.0,0.1],[61590.0,0.3409],[61588.0,0.07875194]],[[61601.0,0.48901001],[61610.0,0.010076],[61618.0,0.01],[61620.0,0.02],[61632.0,0.002]]]
["bitfinex","BTCUSD",1722643267351,[[61600.0,1.57671481],[61591.0,0.1],[61590.0,0.3409],[61588.0,0.07875194]],[[61601.0,0.48901001],[61610.0,0.010076],[61618.0,0.01]]]
["bitfinex","BTCUSD",1722643267352,[[61600.0,1.47068438],[61591.0,0.1],[61590.0,0.3409],[61588.0,0.07875194],[61583.0,0.04192851]],[[61601.0,0.48901001],[61610.0,0.010076],[61616.0,0.01],[61617.0,0.01],[61618.0,0.01]]]
["bitfinex","BTCUSD",1722643267555,[[61600.0,1.47068438],[61591.0,0.1],[61590.0,0.3409],[61588.0,0.07875194],[61583.0,0.04192851]],[[61601.0,0.48901001],[61610.0,0.010076],[61617.0,0.01]]]
["bitfinex","BTCUSD",1722643267556,[[61600.0,1.51557608],[61591.0,0.1],[61590.0,0.3409],[61588.0,0.07875194],[61583.0,0.04192851]],[[61601.0,0.48701001],[61610.0,0.010076],[61617.0,0.01],[61619.0,0.02],[61629.0,0.0633]]]
["bitfinex","BTCUSD",1722643267767,[[61600.0,1.51557608],[61590.0,0.3409],[61583.0,0.04192851]],[[61601.0,0.48701001],[61610.0,0.010076],[61629.0,0.0633]]]
["bitfinex","BTCUSD",1722643267768,[[61600.0,1.47936591],[61590.0,0.3409],[61587.0,0.1],[61583.0,0.04192851],[61577.0,0.40113807]],[[61601.0,0.48701001],[61610.0,0.010076],[61612.0,0.01],[61613.0,0.02],[61622.0,0.07875194]]]
["bitfinex","BTCUSD",1722643267963,[[61600.0,1.47936591],[61591.0,0.07875194],[61590.0,0.3409],[61587.0,0.1],[61585.0,0.03688047]],[[61601.0,0.48701001],[61610.0,0.010076],[61614.0,0.01],[61616.0,0.02],[61629.0,0.0653]]]
["bitfinex","BTCUSD",1722643268096,[[61600.0,2.48036591],[61591.0,0.07875194],[61590.0,0.3409],[61587.0,0.1],[61577.0,0.57253807]],[[61601.0,0.48701001],[61610.0,0.010076],[61617.0,0.01],[61620.0,0.02],[61629.0,0.0633]]]
["bitfinex","BTCUSD",1722643268312,[[61600.0,2.48036591],[61591.0,0.07875194],[61590.0,0.3409],[61587.0,0.13688047],[61577.0,0.57253807]],[[61601.0,0.48701001],[61610.0,0.010076],[61619.0,0.01],[61622.0,0.02],[61629.0,0.0633]]]
["bitfinex","BTCUSD",1722643268514,[[61600.0,2.82126591],[61594.0,0.1],[61591.0,0.07875194],[61584.0,0.3],[61577.0,0.27253807]],[[61601.0,0.48701001],[61610.0,0.010076],[61629.0,0.0633]]]
["bitfinex","BTCUSD",1722643268515,[[61600.0,2.82126591],[61594.0,0.1],[61591.0,0.07875194],[61584.0,0.3],[61577.0,0.27253807]],[[61601.0,0.42026994],[61610.0,0.010076],[61624.0,0.01],[61627.0,0.02],[61629.0,0.0633]]]
["bitfinex","BTCUSD",1722643268759,[[61600.0,2.82126591],[61594.0,0.1],[61591.0,0.07875194],[61584.0,0.3],[61577.0,0.27253807]],[[61601.0,0.42026994],[61610.0,0.010076],[61629.0,0.0633]]]
["bitfinex","BTCUSD",1722643268760,[[61600.0,2.82126591],[61594.0,0.14192851],[61591.0,0.07875194],[61585.0,0.04041701],[61584.0,0.3]],[[61601.0,0.42026994],[61610.0,0.010076],[61619.0,0.01],[61621.0,0.02],[61629.0,0.0633]]]
["bitfinex","BTCUSD",1722643268971,[[61600.0,2.51724638],[61594.0,0.14192851],[61585.0,0.04041701],[61584.0,0.3]],[[61601.0,0.42026994],[61610.0,0.010076],[61629.0,0.0633]]]
["bitfinex","BTCUSD",1722643268972,[[61600.0,2.51724638],[61594.0,0.14192851],[61590.0,0.3409],[61585.0,0.04041701],[61584.0,0.3]],[[61601.0,0.42026994],[61610.0,0.010076],[61616.0,0.01],[61617.0,0.02],[61624.0,0.07875194]]]
["bitfinex","BTCUSD",1722643269181,[[61600.0,2.51724638],[61590.0,0.3409]],[[61601.0,0.42026994],[61610.0,0.010076],[61616.0,0.01],[61617.0,0.02],[61624.0,0.07875194]]]
["bitfinex","BTCUSD",1722643269182,[[61600.0,2.46636591],[61590.0,0.3409],[61587.0,0.1],[61583.0,0.04192851],[61577.0,0.57253807]],[[61601.0,0.42026994],[61610.0,0.020076],[61613.0,0.02],[61624.0,0.08075194],[61635.0,0.01]]]
["bitfinex","BTCUSD",1722643269387,[[61600.0,2.22715376],[61595.0,0.03688047],[61583.0,0.04192851],[61581.0,0.04041701],[61580.0,0.74445194]],[[61601.0,0.42026994],[61610.0,0.020076],[61624.0,0.08075194],[61635.0,0.01]]]
["bitfinex","BTCUSD",1722643269388,[[61600.0,2.22715376],[61595.0,0.03688047],[61583.0,0.04192851],[61581.0,0.04041701],[61580.0,0.74445194]],[[61601.0,0.42026994],[61608.0,0.03],[61610.0,0.010076],[61611.0,0.07336501],[61624.0,0.08075194]]]
["bitfinex","BTCUSD",1722643269612,[[61600.0,2.22915376],[61597.0,0.0097243],[61589.0,0.1],[61583.0,0.04192851],[61582.0,0.47251164]],[[61601.0,0.42026994],[61608.0,0.01],[61610.0,0.010076],[61611.0,0.07336501],[61616.0,0.02]]]
["bitfinex","BTCUSD",1722643269929,[[61600.0,2.22815376],[61597.0,0.0097243],[61589.0,0.1],[61588.0,0.07875194],[61583.0,0.04192851]],[[61601.0,0.42026994],[61610.0,0.010076],[61611.0,0.01006501],[61616.0,0.03],[61618.0,0.061]]]
["bitfinex","BTCUSD",1722643270130,[[61600.0,2.22815376],[61597.0,0.0097243],[61591.0,0.3409],[61589.0,0.1],[61588.0,0.07875194]],[[61601.0,0.42026994],[61610.0,0.010076],[61611.0,0.01006501],[61617.0,0.01],[61618.0,0.061]]]
["bitfinex","BTCUSD",1722643270260,[[61600.0,2.26854477],[61597.0,0.0097243],[61591.0,0.3409],[61589.0,0.1],[61587.0,0.07875194]],[[61601.0,0.42026994],[61610.0,0.010076],[61611.0,0.02006501],[61612.0,0.02],[61618.0,0.061]]]
["bitfinex","BTCUSD",1722643270460,[[61600.0,2.22715376],[61597.0,0.0097243],[61591.0,0.3409],[61589.0,0.1],[61587.0,0.07875194]],[[61601.0,0.42026994],[61610.0,0.010076],[61611.0,0.01006501],[61615.0,0.01],[61618.0,0.061]]]
["bitfinex","BTCUSD",1722643270684,[[61600.0,2.46864952],[61597.0,0.0097243],[61596.0,0.1],[61594.0,0.07875194],[61591.0,0.3409]],[[61601.0,0.42026994],[61610.0,0.010076],[61611.0,0.01006501],[61618.0,0.061]]]
["bitfinex","BTCUSD",1722643270685,[[61600.0,2.46864952],[61597.0,0.0097243],[61596.0,0.1],[61594.0,0.07875194],[61591.0,0.3409]],[[61601.0,0.42026994],[61610.0,0.010076],[61611.0,0.01006501],[61618.0,0.01],[61623.0,0.061]]]
["bitfinex","BTCUSD",1722643270863,[[61600.0,2.48164952],[61597.0,0.0097243],[61596.0,0.1],[61594.0,0.07875194],[61591.0,0.3409]],[[61601.0,0.42026994],[61610.0,0.010076],[61611.0,0.01006501],[61618.0,0.01],[61619.0,0.02]]]
["bitfinex","BTCUSD",1722643271084,[[61600.0,2.46864952],[61597.0,0.0097243],[61596.0,0.1],[61594.0,0.37875194],[61591.0,0.3409]],[[61601.0,0.39170994],[61610.0,0.010076],[61611.0,0.01006501],[61625.0,0.01],[61632.0,0.02]]]
["bitfinex","BTCUSD",1722643271285,[[61600.0,2.51057803],[61597.0,0.0097243],[61596.0,0.1],[61595.0,0.04039101],[61594.0,0.37875194]],[[61601.0,0.39170994],[61610.0,0.010076],[61611.0,0.01006501]]]
["bitfinex","BTCUSD",1722643271286,[[61600.0,2.51057803],[61597.0,0.0097243],[61596.0,0.1],[61595.0,0.04039101],[61594.0,0.37875194]],[[61601.0,0.35071935],[61610.0,0.010076],[61611.0,0.01006501],[61624.0,0.01],[61628.0,0.02]]]
["bitfinex","BTCUSD",1722643271485,[[61600.0,2.54928529],[61597.0,0.0097243],[61596.0,0.1],[61594.0,0.07875194],[61587.0,0.37875194]],[[61601.0,0.35071935],[61610.0,0.010076],[61611.0,0.01006501],[61619.0,0.01],[61620.0,0.02]]]
["bitfinex","BTCUSD",1722643271695,[[61600.0,2.54928529],[61597.0,0.0097243],[61587.0,0.37875194]],[[61601.0,0.35071935],[61610.0,0.010076],[61611.0,0.01006501]]]
["bitfinex","BTCUSD",1722643271696,[[61600.0,2.54928529],[61597.0,0.0097243],[61590.0,0.04192851],[61589.0,0.1],[61587.0,0.07875194]],[[61601.0,0.35071935],[61610.0,0.010076],[61611.0,0.01006501],[61613.0,0.01],[61615.0,0.01]]]
["bitfinex","BTCUSD",1722643271952,[[61600.0,2.40092036],[61597.0,0.0097243],[61590.0,0.04192851],[61587.0,0.17875194],[61586.0,0.04186917]],[[61601.0,0.35071935],[61610.0,0.010076],[61611.0,0.02006501],[61613.0,0.081],[61624.0,0.002]]]
["bitfinex","BTCUSD",1722643272150,[[61600.0,2.32552935],[61597.0,0.0097243],[61587.0,0.17875194],[61586.0,0.04186917],[61582.0,0.04333718]],[[61601.0,0.35071935],[61610.0,0.010076],[61611.0,0.02006501],[61613.0,0.081],[61626.0,0.0836]]]
["bitfinex","BTCUSD",1722643272350,[[61600.0,2.32552935],[61597.0,0.0097243],[61591.0,0.04039101],[61587.0,0.17875194],[61586.0,0.04186917]],[[61601.0,0.35071935],[61610.0,0.010076],[61611.0,0.04006501],[61613.0,0.061],[61626.0,0.0836]]]
["bitfinex","BTCUSD",1722643272687,[[61600.0,2.38392036],[61597.0,0.0097243],[61586.0,0.04186917],[61585.0,0.1],[61577.0,0.10113807]],[[61601.0,0.35171935],[61609.0,0.03],[61610.0,0.010076],[61611.0,0.01006501],[61613.0,0.061]]]
["bitfinex","BTCUSD",1722643272875,[[61600.0,2.38392036],[61597.0,0.0097243],[61585.0,0.1],[61577.0,0.10113807]],[[61601.0,0.35171935],[61609.0,0.03],[61610.0,0.010076],[61611.0,0.01006501],[61613.0,0.061]]]
["bitfinex","BTCUSD",1722643272876,[[61600.0,2.32952935],[61597.0,0.0097243],[61587.0,0.07875194],[61585.0,0.1],[61581.0,0.47251164]],[[61601.0,0.35071935],[61609.0,0.01],[61610.0,0.010076],[61611.0,0.01006501],[61612.0,0.02]]]
["bitfinex","BTCUSD",1722643273194,[[61600.0,2.32852935],[61597.0,0.0097243],[61592.0,0.1],[61587.0,0.07875194],[61583.0,0.3]],[[61601.0,0.35171935],[61610.0,0.010076],[61611.0,0.01006501],[61612.0,0.01],[61619.0,0.02]]]
["bitfinex","BTCUSD",1722643273381,[[61600.0,2.33352935],[61597.0,0.0097243],[61592.0,0.1],[61587.0,0.07875194],[61583.0,0.3]],[[61601.0,0.35171935],[61610.0,0.010076],[61611.0,0.01006501],[61612.0,0.01],[61619.0,0.02]]]
["bitfinex","BTCUSD",1722643273514,[[61600.0,2.33052935],[61597.0,0.0097243],[61592.0,0.1],[61587.0,0.07875194],[61583.0,0.3]],[[61601.0,0.35171935],[61610.0,0.010076],[61611.0,0.01006501],[61612.0,0.01],[61615.0,0.02]]]
["bitfinex","BTCUSD",1722643273721,[[61600.0,2.35152935],[61597.0,0.0097243],[61592.0,0.1],[61587.0,0.07875194],[61583.0,0.3]],[[61601.0,0.25271935],[61610.0,0.010076],[61611.0,0.02006501],[61614.0,0.02],[61626.0,0.0836]]]
["bitfinex","BTCUSD",1722643273985,[[61600.0,2.35152935],[61597.0,0.0097243],[61592.0,0.1],[61587.0,0.07875194],[61583.0,0.3]],[[61601.0,0.25271935],[61610.0,0.010076],[61611.0,0.02006501],[61612.0,0.02],[61626.0,0.0836]]]
["bitfinex","BTCUSD",1722643273986,[[61600.0,2.35152935],[61597.0,0.0097243],[61592.0,0.1],[61587.0,0.07875194],[61583.0,0.3]],[[61601.0,0.25271935],[61610.0,0.010076],[61611.0,0.02006501],[61612.0,0.02],[61624.0,0.002]]]
["bitfinex","BTCUSD",1722643274213,[[61600.0,2.36252935],[61597.0,0.0097243],[61587.0,0.07875194],[61585.0,0.1],[61576.0,0.68910202]],[[61601.0,0.25071935],[61610.0,0.020076],[61611.0,0.03006501],[61624.0,0.002],[61634.0,0.01]]]
["bitfinex","BTCUSD",1722643274404,[[61600.0,2.36552935],[61597.0,0.0097243],[61587.0,0.07875194],[61585.0,0.1],[61576.0,0.68910202]],[[61601.0,0.25171935],[61610.0,0.010076],[61611.0,0.04006501],[61623.0,0.002],[61635.0,0.01]]]
["bitfinex","BTCUSD",1722643274732,[[61600.0,2.36552935],[61597.0,0.0097243],[61576.0,0.68910202]],[[61601.0,0.25171935],[61610.0,0.010076],[61611.0,0.04006501],[61623.0,0.002],[61635.0,0.01]]]
["bitfinex","BTCUSD",1722643274733,[[61600.0,2.36552935],[61597.0,0.0097243],[61589.0,0.4681],[61583.0,0.7888],[61582.0,0.14333718]],[[61601.0,0.25171935],[61605.0,0.01083],[61608.0,0.02],[61610.0,0.093376],[61611.0,0.01006501]]]
["bitfinex","BTCUSD",1722643275010,[[61600.0,2.36552935],[61597.0,0.0097243],[61589.0,0.4681],[61583.0,0.7888],[61582.0,0.14333718]],[[61601.0,0.25171935],[61605.0,0.00083],[61608.0,0.03],[61610.0,0.093376],[61611.0,0.01006501]]]
["bitfinex","BTCUSD",1722643275219,[[61600.0,2.36552935],[61597.0,0.0097243],[61589.0,0.4681],[61583.0,0.7888],[61582.0,0.14333718]],[[61601.0,0.25171935],[61605.0,0.01083],[61608.0,0.02],[61610.0,0.093376],[61611.0,0.01006501]]]
["bitfinex","BTCUSD",1722643275429,[[61600.0,2.24806639],[61597.0,0.0097243],[61589.0,0.4681],[61583.0,0.7888],[61582.0,0.04333718]],[[61601.0,0.25171935],[61605.0,0.01083],[61610.0,0.093376],[61611.0,0.01006501]]]
["bitfinex","BTCUSD",1722643275430,[[61600.0,2.24806639],[61597.0,0.0097243],[61589.0,0.4681],[61583.0,0.7888],[61582.0,0.04333718]],[[61601.0,0.25171935],[61604.0,0.01],[61605.0,0.02083],[61610.0,0.093376],[61611.0,0.01006501]]]
["bitfinex","BTCUSD",1722643275641,[[61600.0,2.10467538],[61597.0,0.0097243],[61589.0,0.4681],[61583.0,0.7888],[61582.0,0.04333718]],[[61601.0,0.26071935],[61604.0,0.02],[61605.0,0.00083],[61610.0,0.093376],[61611.0,0.01006501]]]
["bitfinex","BTCUSD",1722643275878,[[61600.0,1.40467538],[61597.0,0.0097243],[61589.0,0.4681],[61583.0,0.7888],[61580.0,0.07875194]],[[61601.0,0.26071935],[61604.0,0.02],[61605.0,0.00083],[61610.0,0.093376],[61611.0,0.01006501]]]
["bitfinex","BTCUSD",1722643276094,[[61600.0,1.40467538],[61597.0,0.0097243],[61589.0,0.4681],[61583.0,0.7888],[61580.0,0.07875194]],[[61601.0,0.27171935],[61602.0,0.01],[61605.0,0.00083],[61610.0,0.093376],[61611.0,0.01006501]]]
["bitfinex","BTCUSD",1722643276300,[[61600.0,1.28678011],[61597.0,0.0097243],[61589.0,0.4681],[61583.0,0.7888],[61580.0,0.07875194]],[[61601.0,0.27171935],[61602.0,0.01],[61605.0,0.00083],[61610.0,0.093376],[61611.0,0.01006501]]]
["bitfinex","BTCUSD",1722643276301,[[61600.0,1.28678011],[61597.0,0.0097243],[61589.0,0.4681],[61583.0,0.7888],[61580.0,0.07875194]],[[61601.0,0.27171935],[61602.0,0.071],[61605.0,0.00083],[61610.0,0.093376],[61611.0,0.01006501]]]
["bitfinex","BTCUSD",1722643276513,[[61600.0,1.30078011],[61597.0,0.0097243],[61590.0,0.07875194],[61589.0,0.4681],[61583.0,0.7888]],[[61601.0,0.26271935],[61602.0,0.061],[61605.0,0.00083],[61610.0,0.093376],[61611.0,0.01006501]]]
["bitfinex","BTCUSD",1722643276713,[[61600.0,1.30078011],[61597.0,0.0097243],[61590.0,0.07875194],[61589.0,0.4681],[61583.0,0.7888]],[[61601.0,0.26271935],[61602.0,0.061],[61605.0,0.00083],[61607.0,0.02],[61610.0,0.093376]]]
["bitfinex","BTCUSD",1722643276934,[[61600.0,1.28678011],[61597.0,0.0097243],[61589.0,0.4681],[61583.0,0.7888],[61565.0,0.09640404]],[[61601.0,0.28071935],[61602.0,0.061],[61605.0,0.00083],[61610.0,0.093376],[61626.0,0.01]]]
["bitfinex","BTCUSD",1722643277137,[[61600.0,1.30078011],[61589.0,0.4681],[61583.0,0.7888],[61570.0,1.2432],[61568.0,0.1714]],[[61601.0,0.28071935],[61602.0,0.061],[61605.0,0.00083],[61610.0,0.093376]]]
["bitfinex","BTCUSD",1722643277138,[[61600.0,1.30078011],[61589.0,0.4681],[61583.0,0.7888],[61570.0,1.2432],[61568.0,0.1714]],[[61601.0,0.28171935],[61602.0,0.061],[61605.0,0.00083],[61607.0,0.002],[61610.0,0.093376]]]
["bitfinex","BTCUSD",1722643277554,[[61600.0,1.30078011],[61589.0,0.4681],[61583.0,0.7888],[61570.0,1.2432],[61568.0,0.1714]],[[61601.0,0.28171935],[61602.0,0.061],[61605.0,0.00083],[61606.0,0.002],[61610.0,0.093376]]]
["bitfinex","BTCUSD",1722643277727,[[61600.0,1.31478011],[61589.0,0.4681],[61583.0,0.7888],[61570.0,1.2432],[61568.0,0.1714]],[[61601.0,0.28171935],[61602.0,0.061],[61605.0,0.00083],[61606.0,0.002],[61610.0,0.093376]]]
["bitfinex","BTCUSD",1722643278270,[[61600.0,1.31478011],[61590.0,0.00956826],[61589.0,0.4681],[61583.0,0.7888],[61570.0,1.2432]],[[61601.0,0.28171935],[61602.0,0.061],[61605.0,0.00083],[61606.0,0.002],[61610.0,0.093376]]]
["bitfinex","BTCUSD",1722643278467,[[61600.0,1.18221011],[61590.0,0.00956826],[61582.0,0.04039101],[61580.0,0.4681],[61572.0,0.7888]],[[61601.0,0.28171935],[61605.0,0.00083],[61606.0,0.002],[61610.0,0.093376]]]
["bitfinex","BTCUSD",1722643278468,[[61600.0,1.18221011],[61590.0,0.00956826],[61582.0,0.04039101],[61580.0,0.4681],[61572.0,0.7888]],[[61601.0,0.36501935],[61605.0,0.00083],[61606.0,0.002],[61609.0,0.07875194],[61610.0,0.010076]]]
["bitfinex","BTCUSD",1722643278699,[[61600.0,1.18221011],[61580.0,0.4681],[61572.0,0.7888]],[[61601.0,0.36501935],[61605.0,0.00083],[61606.0,0.002],[61609.0,0.07875194],[61610.0,0.010076]]]
["bitfinex","BTCUSD",1722643278700,[[61600.0,1.11561011],[61588.0,0.1],[61580.0,0.4681],[61572.0,0.7888],[61561.0,0.07875194]],[[61601.0,0.42801935],[61605.0,0.00083],[61608.0,0.01157439],[61609.0,0.07875194],[61610.0,0.010076]]]
["bitfinex","BTCUSD",1722643278871,[[61600.0,1.10161011],[61588.0,0.1],[61580.0,0.4681],[61576.0,0.00958086],[61572.0,0.7888]],[[61601.0,0.42701935],[61605.0,0.00083],[61608.0,0.00157439],[61609.0,0.07875194],[61610.0,0.010076]]]
["bitfinex","BTCUSD",1722643279075,[[61600.0,1.08761011],[61588.0,0.1],[61580.0,0.4681],[61576.0,0.00958086],[61572.0,0.7888]],[[61601.0,0.42701935],[61605.0,0.00083],[61608.0,0.01157439],[61609.0,0.07875194],[61610.0,0.010076]]]
["bitfinex","BTCUSD",1722643279232,[[61600.0,1.11561011],[61581.0,0.1],[61580.0,0.4681],[61576.0,0.00958086],[61572.0,0.7888]],[[61601.0,0.42801935],[61605.0,0.01083],[61608.0,0.00157439],[61609.0,0.08875194],[61610.0,0.010076]]]
["bitfinex","BTCUSD",1722643279464,[[61600.0,1.014],[61580.0,0.60067],[61576.0,0.00958086],[61572.0,0.7888],[61560.0,0.143268]],[[61601.0,0.42801935],[61605.0,0.00083],[61608.0,0.00157439],[61609.0,0.08875194],[61610.0,0.020076]]]
["bitfinex","BTCUSD",1722643279660,[[61600.0,1.0],[61581.0,0.47251164],[61580.0,0.60067],[61576.0,0.00958086],[61572.0,0.7888]],[[61601.0,0.42801935],[61605.0,0.00083],[61608.0,0.00157439],[61609.0,0.08875194],[61610.0,0.020076]]]
["bitfinex","BTCUSD",1722643279894,[[61600.0,0.9474],[61582.0,0.47251164],[61580.0,0.60067],[61576.0,0.00958086],[61572.0,0.7888]],[[61601.0,0.43901935],[61602.0,0.01],[61605.0,0.00083],[61606.0,0.01],[61608.0,0.17297439]]]
["bitfinex","BTCUSD",1722643280088,[[61600.0,0.7955],[61580.0,0.4681],[61573.0,0.1],[61572.0,0.7888],[61552.0,0.07875194]],[[61601.0,0.44801935],[61604.0,0.01],[61605.0,0.00083],[61607.0,0.00157439],[61608.0,0.1714]]]
["bitfinex","BTCUSD",1722643280340,[[61600.0,0.7955],[61583.0,0.47251164],[61580.0,0.4681],[61573.0,0.1],[61572.0,0.7888]],[[61601.0,0.44801935],[61604.0,0.01],[61605.0,0.00083],[61607.0,0.00157439],[61608.0,0.1714]]]
["bitfinex","BTCUSD",1722643280561,[[61600.0,0.8095],[61583.0,0.47251164],[61580.0,0.4681],[61575.0,0.03257],[61573.0,0.1]],[[61601.0,0.45901935],[61605.0,0.00083],[61607.0,0.00157439],[61608.0,0.1714],[61624.0,0.3]]]
["bitfinex","BTCUSD",1722643280766,[[61600.0,0.5004],[61583.0,0.47251164],[61575.0,0.03257],[61573.0,0.1],[61563.0,0.94061164]],[[61601.0,0.56841935],[61605.0,0.00083],[61607.0,0.00157439],[61624.0,0.3],[61625.0,0.04805546]]]
["bitfinex","BTCUSD",1722643280942,[[61600.0,0.5144],[61583.0,0.47251164],[61573.0,0.1],[61564.0,0.00990753],[61563.0,0.94061164]],[[61601.0,0.56841935],[61605.0,0.00083],[61608.0,0.00157439],[61624.0,0.3],[61625.0,0.04805546]]]
["bitfinex","BTCUSD",1722643281123,[[61600.0,0.4311],[61583.0,0.47251164],[61573.0,0.1],[61563.0,0.94061164],[61538.0,0.07875194]],[[61601.0,0.66841935],[61605.0,0.00083],[61608.0,0.01144993],[61621.0,0.04805546],[61624.0,0.37208319]]]
["bitfinex","BTCUSD",1722643281522,[[61600.0,0.4311],[61583.0,0.47251164],[61573.0,0.1],[61570.0,0.03257],[61563.0,0.9502652]],[[61601.0,0.66841935],[61605.0,0.00083],[61608.0,0.01144993],[61621.0,0.04805546],[61624.0,0.37208319]]]
["bitfinex","BTCUSD",1722643282118,[[61600.0,0.4311],[61583.0,0.47251164],[61573.0,0.1],[61570.0,0.03257],[61563.0,0.9502652]],[[61601.0,0.66941935],[61605.0,0.00083],[61608.0,0.01144993],[61620.0,0.04805546],[61623.0,0.93003513]]]
["bitfinex","BTCUSD",1722643282481,[[61600.0,0.4171],[61583.0,0.47251164],[61573.0,0.1],[61570.0,0.03257],[61563.0,0.9502652]],[[61601.0,0.66841935],[61605.0,0.00083],[61608.0,0.01144993],[61621.0,0.04805546],[61623.0,0.93003513]]]
["bitfinex","BTCUSD",1722643282788,[[61600.0,0.1549577],[61570.0,0.03257],[61565.0,0.1],[61563.0,0.94061164],[61562.0,0.0666]],[[61601.0,0.74257859],[61605.0,0.00083],[61608.0,0.01144993],[61620.0,0.04805546],[61622.0,0.47251164]]]
["bitfinex","BTCUSD",1722643282987,[[61563.0,0.94061164]],[[61601.0,0.74257859],[61605.0,0.00083],[61608.0,0.01144993],[61622.0,0.47251164]]]
["bitfinex","BTCUSD",1722643282988,[[61563.0,0.47251164],[61560.0,0.065868],[61558.0,0.1],[61555.0,0.0666],[61551.0,0.0774]],[[61564.0,0.03],[61572.0,0.002],[61579.0,0.01],[61580.0,0.01],[61582.0,0.01]]]
["bitfinex","BTCUSD",1722643283198,[[61563.0,0.62997088],[61560.0,0.065868],[61558.0,0.1],[61555.0,0.0666],[61551.0,0.0774]],[[61564.0,0.28071935],[61565.0,0.002],[61578.0,0.01],[61580.0,0.01],[61582.0,0.01]]]
["bitfinex","BTCUSD",1722643283327,[[61563.0,0.15745924],[61560.0,0.065868],[61558.0,0.1],[61555.0,0.0666],[61551.0,0.0774]],[[61564.0,0.28271935],[61578.0,0.01]]]
["bitfinex","BTCUSD",1722643283328,[[61563.0,0.15745924],[61560.0,0.065868],[61558.0,0.1],[61555.0,0.0666],[61551.0,0.0774]],[[61564.0,0.28271935],[61574.0,0.01],[61578.0,0.01],[61581.0,0.01],[61584.0,0.25015194]]]
["bitfinex","BTCUSD",1722643283552,[[61563.0,0.15745924],[61560.0,0.065868],[61558.0,0.1],[61551.0,0.0774],[61549.0,0.0666]],[[61564.0,0.28271935],[61578.0,0.01],[61581.0,0.01],[61584.0,0.25015194]]]
["bitfinex","BTCUSD",1722643283553,[[61563.0,0.15745924],[61560.0,0.065868],[61558.0,0.1],[61551.0,0.0774],[61549.0,0.0666]],[[61564.0,0.28271935],[61571.0,0.01],[61578.0,0.01],[61581.0,0.01],[61584.0,0.25015194]]]
["bitfinex","BTCUSD",1722643283952,[[61563.0,0.15745924],[61560.0,0.065868],[61558.0,0.1],[61552.0,0.03257],[61551.0,0.0774]],[[61564.0,0.28271935],[61575.0,0.01],[61578.0,0.01],[61581.0,0.01],[61584.0,0.25015194]]]
["bitfinex","BTCUSD",1722643284196,[[61563.0,0.17145924],[61560.0,0.065868],[61558.0,0.1],[61552.0,0.03257],[61551.0,0.0774]],[[61564.0,0.28071935],[61568.0,0.002],[61581.0,0.02],[61583.0,0.01],[61584.0,0.25015194]]]
["bitfinex","BTCUSD",1722643284430,[[61563.0,0.17145924],[61560.0,0.065868],[61558.0,0.1],[61552.0,0.03257],[61551.0,0.0774]],[[61564.0,0.28071935],[61565.0,0.002],[61578.0,0.01],[61580.0,0.01],[61581.0,0.01]]]
["bitfinex","BTCUSD",1722643284633,[[61563.0,0.17145924],[61560.0,0.065868],[61558.0,0.1],[61552.0,0.03257],[61551.0,0.0774]],[[61564.0,0.28071935],[61568.0,0.002],[61581.0,0.02],[61584.0,0.26015194],[61625.0,1.40026639]]]
["bitfinex","BTCUSD",1722643284848,[[61563.0,0.17145924],[61561.0,0.03257],[61560.0,0.065868],[61559.0,0.07875194],[61558.0,0.1]],[[61564.0,0.28071935],[61575.0,0.002],[61588.0,0.01],[61589.0,0.01],[61590.0,0.01]]]
["bitfinex","BTCUSD",1722643285036,[[61563.0,0.27062924],[61560.0,0.065868],[61559.0,0.07875194],[61558.0,0.1],[61539.0,0.04333718]],[[61564.0,0.28071935],[61575.0,0.002],[61587.0,0.00970306],[61588.0,0.01],[61589.0,0.01]]]
["bitfinex","BTCUSD",1722643285188,[[61563.0,0.27062924],[61560.0,0.065868],[61559.0,0.07875194],[61558.0,0.1],[61539.0,0.04333718]],[[61564.0,0.28071935],[61575.0,0.002],[61588.0,0.01]]]
["bitfinex","BTCUSD",1722643285189,[[61563.0,0.27062924],[61560.0,0.065868],[61559.0,0.07875194],[61558.0,0.1],[61539.0,0.04333718]],[[61564.0,0.28071935],[61575.0,0.002],[61588.0,0.01],[61591.0,0.01],[61594.0,0.4885]]]
["bitfinex","BTCUSD",1722643285393,[[61563.0,0.25662924],[61560.0,0.065868],[61558.0,0.1],[61539.0,0.04333718],[61525.0,0.04820202]],[[61564.0,0.28071935],[61575.0,0.002],[61588.0,0.01],[61590.0,0.01],[61592.0,0.01964197]]]
["bitfinex","BTCUSD",1722643285609,[[61563.0,0.39100452],[61560.0,0.065868],[61558.0,0.1],[61539.0,0.04333718],[61522.0,0.1714]],[[61564.0,0.28071935],[61592.0,0.01964197]]]
["bitfinex","BTCUSD",1722643285610,[[61563.0,0.39100452],[61560.0,0.065868],[61558.0,0.1],[61539.0,0.04333718],[61522.0,0.1714]],[[61564.0,0.26171935],[61567.0,0.02],[61579.0,0.002],[61591.0,0.00157439],[61592.0,0.01964197]]]
["bitfinex","BTCUSD",1722643285822,[[61563.0,0.48240452],[61560.0,0.065868],[61558.0,0.1],[61557.0,0.00991834],[61539.0,0.04333718]],[[61564.0,0.26171935],[61566.0,0.02],[61578.0,0.002],[61591.0,0.02157439],[61593.0,0.11]]]
["bitfinex","BTCUSD",1722643286133,[[61563.0,0.45540452],[61560.0,0.065868],[61558.0,0.1],[61557.0,0.00991834],[61539.0,0.04333718]],[[61564.0,0.26171935],[61591.0,0.02157439],[61593.0,0.11]]]
["bitfinex","BTCUSD",1722643286134,[[61563.0,0.45540452],[61560.0,0.065868],[61558.0,0.1],[61557.0,0.00991834],[61539.0,0.04333718]],[[61564.0,0.28071935],[61575.0,0.002],[61588.0,0.01],[61590.0,0.01],[61591.0,0.01]]]
["bitfinex","BTCUSD",1722643286339,[[61563.0,0.46840452],[61560.0,0.065868],[61558.0,0.1],[61539.0,0.04333718],[61526.0,0.04822722]],[[61564.0,0.28171935],[61568.0,0.002],[61581.0,0.01],[61583.0,0.07875194],[61587.0,0.01]]]
["bitfinex","BTCUSD",1722643286686,[[61563.0,0.28283452],[61560.0,0.065868],[61558.0,0.1666],[61556.0,0.0774],[61555.0,0.03257]],[[61564.0,0.28171935],[61583.0,0.07875194],[61587.0,0.01]]]
["bitfinex","BTCUSD",1722643286687,[[61563.0,0.28283452],[61560.0,0.065868],[61558.0,0.1666],[61556.0,0.0774],[61555.0,0.03257]],[[61564.0,0.28371935],[61576.0,0.07875194],[61577.0,0.01],[61583.0,0.07875194],[61584.0,0.01]]]
["bitfinex","BTCUSD",1722643286945,[[61563.0,0.18283452],[61560.0,0.065868],[61558.0,0.1],[61555.0,0.03257],[61551.0,0.0666]],[[61564.0,0.28371935],[61574.0,0.01],[61576.0,0.07875194],[61578.0,0.01],[61581.0,0.01]]]
["bitfinex","BTCUSD",1722643287368,[[61563.0,0.18283452],[61560.0,0.065868],[61558.0,0.1],[61555.0,0.03257],[61551.0,0.0666]],[[61564.0,0.28171935],[61567.0,0.002],[61576.0,0.07875194],[61580.0,0.01],[61581.0,0.01]]]
["bitfinex","BTCUSD",1722643287574,[[61563.0,0.18283452],[61560.0,0.065868],[61558.0,0.1],[61551.0,0.0666],[61509.0,0.09645444]],[[61564.0,0.28171935],[61568.0,0.002],[61576.0,0.07875194],[61581.0,0.02],[61626.0,0.1]]]
["bitfinex","BTCUSD",1722643287716,[[61563.0,0.18283452],[61560.0,0.065868],[61558.0,0.1],[61555.0,0.03257],[61551.0,0.0666]],[[61564.0,0.28371935],[61572.0,0.01],[61576.0,0.07875194],[61578.0,0.01],[61581.0,0.01]]]
["bitfinex","BTCUSD",1722643287916,[[61563.0,0.18283452],[61560.0,0.065868],[61558.0,0.1],[61555.0,0.03257],[61551.0,0.0666]],[[61564.0,0.28371935],[61573.0,0.01],[61576.0,0.07875194],[61578.0,0.01],[61581.0,0.01]]]
["bitfinex","BTCUSD",1722643288128,[[61563.0,0.18283452],[61560.0,0.065868],[61558.0,0.1],[61555.0,0.03257],[61551.0,0.0666]],[[61564.0,0.28371935],[61574.0,0.01],[61576.0,0.07875194],[61578.0,0.01],[61581.0,0.01]]]
["bitfinex","BTCUSD",1722643288323,[[61563.0,0.027],[61560.0,0.065868],[61555.0,0.03257],[61551.0,0.0666],[61549.0,0.1774]],[[61564.0,0.28371935],[61570.0,0.01],[61573.0,0.01],[61576.0,0.07875194],[61578.0,0.01]]]
["bitfinex","BTCUSD",1722643288526,[[61563.0,0.027],[61560.0,0.065868],[61549.0,0.1],[61543.0,0.0666],[61541.0,0.0774]],[[61564.0,0.29371935],[61569.0,0.01],[61572.0,0.01],[61576.0,0.25015194],[61581.0,0.00157439]]]
["bitfinex","BTCUSD",1722643288704,[[61563.0,0.027],[61560.0,0.065868],[61549.0,0.1],[61543.0,0.0666],[61541.0,0.0774]],[[61564.0,0.29371935],[61566.0,0.01],[61569.0,0.01],[61575.0,0.00157439],[61576.0,0.25015194]]]
["bitfinex","BTCUSD",1722643289098,[[61563.0,0.027],[61560.0,0.065868],[61549.0,0.1],[61543.0,0.0666],[61541.0,0.10997]],[[61564.0,0.28371935],[61566.0,0.01],[61569.0,0.01],[61572.0,0.01],[61575.0,0.00157439]]]
["bitfinex","BTCUSD",1722643289305,[[61563.0,0.01068798],[61560.0,0.065868],[61549.0,0.1],[61544.0,0.03257],[61543.0,0.0666]],[[61564.0,0.28371935],[61567.0,0.01],[61569.0,0.02],[61572.0,0.1714],[61575.0,0.00157439]]]
["bitfinex","BTCUSD",1722643289548,[[61563.0,0.01068798],[61560.0,0.065868],[61549.0,0.1],[61544.0,0.03257],[61543.0,0.0666]],[[61564.0,0.29371935],[61566.0,0.01],[61569.0,0.01],[61571.0,0.00157439],[61572.0,0.1714]]]
["bitfinex","BTCUSD",1722643289753,[[61560.0,0.00083],[61544.0,0.03257],[61541.0,0.1774],[61538.0,0.0663],[61518.0,0.01698021]],[[61561.0,0.042],[61563.0,0.01],[61564.0,0.25071935],[61566.0,0.01],[61571.0,0.00157439]]]
["bitfinex","BTCUSD",1722643289965,[[61560.0,0.00083],[61544.0,0.03257],[61541.0,0.1774],[61538.0,0.0663],[61518.0,0.01698021]],[[61561.0,0.37147129],[61563.0,0.01157439],[61564.0,0.001],[61566.0,0.01],[61575.0,0.1]]]
["bitfinex","BTCUSD",1722643290165,[[61560.0,0.00083],[61554.0,0.065059],[61533.0,0.0663],[61531.0,0.1],[61530.0,0.0807]],[[61561.0,0.37147129],[61564.0,0.001],[61575.0,0.1]]]
["bitfinex","BTCUSD",1722643290166,[[61560.0,0.00083],[61554.0,0.065059],[61533.0,0.0663],[61531.0,0.1],[61530.0,0.0807]],[[61561.0,0.39147129],[61564.0,0.001],[61567.0,0.1714],[61568.0,0.3409],[61571.0,0.00157439]]]
["bitfinex","BTCUSD",1722643290377,[[61560.0,0.00083],[61531.0,0.1],[61530.0,0.0807],[61518.0,0.02676782],[61492.0,0.06922048]],[[61561.0,0.66287129],[61564.0,0.001],[61566.0,0.00157439],[61568.0,0.3409],[61585.0,0.04817764]]]
["bitfinex","BTCUSD",1722643290567,[[61524.0,0.1663],[61523.0,0.08985],[61518.0,0.01698021],[61493.0,0.3409],[61492.0,0.0209959]],[[61538.0,0.03],[61542.0,0.01],[61544.0,0.002],[61546.0,0.01],[61549.0,0.01]]]
["bitfinex","BTCUSD",1722643290767,[[61524.0,0.1663],[61523.0,0.08985],[61493.0,0.3409],[61492.0,0.0209959]],[[61538.0,0.03],[61544.0,0.002],[61549.0,0.01]]]
["bitfinex","BTCUSD",1722643290768,[[61524.0,0.1663],[61523.0,0.08985],[61493.0,0.3409],[61492.0,0.0209959],[61488.0,0.04822458]],[[61538.0,0.28071935],[61544.0,0.002],[61547.0,0.07875194],[61548.0,0.01],[61549.0,0.01]]]
["bitfinex","BTCUSD",1722643290971,[[61524.0,0.1663],[61523.0,0.08985],[61515.0,0.00963341],[61508.0,0.07875194],[61504.0,0.4409]],[[61525.0,0.01],[61528.0,0.02],[61538.0,0.25071935],[61540.0,0.002],[61552.0,0.01]]]
["bitfinex","BTCUSD",1722643291197,[[61524.0,0.19887],[61523.0,0.08985],[61515.0,0.00963341],[61508.0,0.07875194],[61506.0,0.04333718]],[[61525.0,0.26071935],[61528.0,0.02],[61540.0,0.002],[61552.0,0.09875194],[61565.0,0.00157439]]]
["bitfinex","BTCUSD",1722643291379,[[61524.0,0.35632924],[61523.0,0.08985],[61515.0,0.00963341],[61508.0,0.07875194],[61506.0,0.04333718]],[[61525.0,0.26071935],[61552.0,0.09875194],[61565.0,0.00157439]]]
["bitfinex","BTCUSD",1722643291380,[[61524.0,0.35632924],[61523.0,0.08985],[61515.0,0.00963341],[61508.0,0.07875194],[61506.0,0.04333718]],[[61525.0,0.28071935],[61537.0,0.002],[61550.0,0.01],[61552.0,0.09875194],[61559.0,0.47251164]]]
["bitfinex","BTCUSD",1722643291592,[[61524.0,0.42140224],[61523.0,0.08985],[61515.0,0.08838535],[61508.0,0.07875194],[61506.0,0.04333718]],[[61525.0,0.26071935],[61534.0,0.02],[61546.0,0.002],[61555.0,0.01],[61558.0,0.01]]]
["bitfinex","BTCUSD",1722643291733,[[61524.0,0.42140224],[61523.0,0.08985],[61515.0,0.08838535],[61508.0,0.07875194],[61506.0,0.04333718]],[[61525.0,0.26071935],[61528.0,0.02],[61540.0,0.002],[61553.0,0.01],[61555.0,0.02]]]
["bitfinex","BTCUSD",1722643291963,[[61524.0,0.42140224],[61523.0,0.08985],[61515.0,0.08838535],[61508.0,0.07875194],[61506.0,0.04333718]],[[61525.0,0.26071935],[61531.0,0.02],[61546.0,0.002],[61555.0,0.01],[61556.0,0.01]]]
["bitfinex","BTCUSD",1722643292173,[[61524.0,0.58085418],[61523.0,0.00915],[61518.0,0.04333718],[61516.0,0.1],[61515.0,0.08838535]],[[61525.0,0.18411935],[61537.0,0.01],[61547.0,0.02],[61558.0,0.47251164],[61559.0,0.0673]]]
["bitfinex","BTCUSD",1722643292370,[[61524.0,0.68487779],[61523.0,0.00915],[61518.0,0.04333718],[61516.0,0.1],[61515.0,0.08838535]],[[61525.0,0.18411935],[61537.0,0.01],[61547.0,0.02],[61558.0,0.47251164],[61559.0,0.0673]]]
["bitfinex","BTCUSD",1722643292630,[[61524.0,0.68487779],[61523.0,0.00915],[61516.0,0.1],[61515.0,0.08838535]],[[61525.0,0.18411935],[61537.0,0.01],[61547.0,0.02],[61558.0,0.47251164],[61559.0,0.0673]]]
["bitfinex","BTCUSD",1722643292631,[[61524.0,0.60612585],[61523.0,0.00915],[61515.0,0.08838535],[61513.0,0.1],[61508.0,0.07875194]],[[61525.0,0.18411935],[61528.0,0.01],[61535.0,0.02],[61550.0,0.002],[61557.0,0.07875194]]]
["bitfinex","BTCUSD",1722643292843,[[61524.0,0.70612585],[61523.0,0.00915],[61515.0,0.08838535],[61513.0,0.1],[61512.0,0.04333718]],[[61525.0,0.18411935],[61535.0,0.03],[61547.0,0.002],[61557.0,0.07875194],[61558.0,0.47251164]]]
["bitfinex","BTCUSD",1722643292990,[[61524.0,0.70612585],[61523.0,0.00915],[61515.0,0.08838535],[61513.0,0.1],[61512.0,0.04333718]],[[61525.0,0.18411935],[61528.0,0.01],[61538.0,0.02],[61550.0,0.002],[61557.0,0.07875194]]]
["bitfinex","BTCUSD",1722643293188,[[61524.0,0.72012585],[61523.0,0.00915],[61515.0,0.08838535],[61512.0,0.04333718],[61506.0,0.1]],[[61525.0,0.18411935],[61528.0,0.01],[61557.0,0.07875194]]]
["bitfinex","BTCUSD",1722643293189,[[61524.0,0.72012585],[61523.0,0.00915],[61515.0,0.08838535],[61512.0,0.04333718],[61506.0,0.1]],[[61525.0,0.18411935],[61528.0,0.01],[61531.0,0.02],[61545.0,0.002],[61556.0,0.01]]]
["bitfinex","BTCUSD",1722643293423,[[61524.0,0.72012585],[61523.0,0.00915],[61515.0,0.08838535],[61512.0,0.04333718],[61506.0,0.1]],[[61525.0,0.18411935],[61528.0,0.01]]]
["bitfinex","BTCUSD",1722643293424,[[61524.0,0.72012585],[61523.0,0.00915],[61515.0,0.08838535],[61512.0,0.04333718],[61506.0,0.1]],[[61525.0,0.18411935],[61528.0,0.01],[61532.0,0.02],[61544.0,0.002],[61557.0,0.08875194]]]
["bitfinex","BTCUSD",1722643293646,[[61524.0,0.72812585],[61523.0,0.00915],[61515.0,0.08838535],[61512.0,0.04333718],[61506.0,0.1]],[[61525.0,0.18511935],[61531.0,0.01],[61538.0,0.02],[61550.0,0.002],[61557.0,0.07875194]]]
["bitfinex","BTCUSD",1722643293864,[[61524.0,0.74312585],[61523.0,0.00915],[61515.0,0.08838535],[61514.0,0.1],[61512.0,0.04333718]],[[61525.0,0.18511935],[61532.0,0.01],[61541.0,0.02],[61554.0,0.002],[61557.0,0.07875194]]]
["bitfinex","BTCUSD",1722643294163,[[61524.0,0.75112585],[61523.0,0.00915],[61515.0,0.08838535],[61514.0,0.1],[61512.0,0.04333718]],[[61525.0,0.18611935],[61532.0,0.01],[61540.0,0.02],[61553.0,0.002],[61557.0,0.07875194]]]
["bitfinex","BTCUSD",1722643294298,[[61524.0,0.75112585],[61523.0,0.00915],[61515.0,0.08838535],[61514.0,0.4409],[61512.0,0.04333718]],[[61525.0,0.18611935],[61535.0,0.01],[61538.0,0.02],[61550.0,0.002],[61564.0,0.00157439]]]
["bitfinex","BTCUSD",1722643294507,[[61524.0,0.75112585],[61523.0,0.00915],[61515.0,0.08838535],[61514.0,0.4409],[61512.0,0.04333718]],[[61525.0,0.18611935],[61535.0,0.01],[61539.0,0.02],[61554.0,0.002],[61557.0,0.07875194]]]
["bitfinex","BTCUSD",1722643294719,[[61524.0,0.75112585],[61523.0,0.00915],[61515.0,0.08838535],[61514.0,0.4409],[61512.0,0.04333718]],[[61525.0,0.18611935],[61534.0,0.01],[61535.0,0.02],[61554.0,0.002],[61557.0,0.07875194]]]
["bitfinex","BTCUSD",1722643294915,[[61524.0,0.75112585],[61523.0,0.00915],[61512.0,0.04333718],[61507.0,0.1],[61503.0,0.3409]],[[61525.0,0.18611935],[61557.0,0.07875194]]]
["bitfinex","BTCUSD",1722643294916,[[61524.0,0.75112585],[61523.0,0.00915],[61512.0,0.04333718],[61507.0,0.1],[61503.0,0.3409]],[[61525.0,0.18611935],[61528.0,0.01],[61531.0,0.02],[61542.0,0.0653],[61543.0,0.002]]]
["bitfinex","BTCUSD",1722643295352,[[61524.0,0.75112585],[61523.0,0.00915],[61521.0,0.00983547],[61512.0,0.04333718],[61507.0,0.1]],[[61525.0,0.18611935],[61528.0,0.01],[61542.0,0.0653],[61543.0,0.002]]]
["bitfinex","BTCUSD",1722643295353,[[61524.0,0.75112585],[61523.0,0.00915],[61521.0,0.00983547],[61512.0,0.04333718],[61507.0,0.1]],[[61525.0,0.18611935],[61527.0,0.01],[61528.0,0.02],[61542.0,0.0653],[61543.0,0.002]]]
["bitfinex","BTCUSD",1722643295596,[[61524.0,0.75112585],[61523.0,0.00915],[61507.0,0.1],[61503.0,0.38423718],[61488.0,0.04822458]],[[61525.0,0.18611935],[61527.0,0.01],[61528.0,0.02],[61541.0,0.002],[61542.0,0.0653]]]
["bitfinex","BTCUSD",1722643295712,[[61524.0,0.73712585],[61523.0,0.00915],[61507.0,0.1],[61503.0,0.38423718],[61488.0,0.04822458]],[[61525.0,0.18611935],[61527.0,0.01],[61528.0,0.02],[61540.0,0.002],[61542.0,0.0653]]]
["bitfinex","BTCUSD",1722643295913,[[61524.0,0.74312585],[61523.0,0.00915],[61520.0,0.00972194],[61507.0,0.1],[61503.0,0.38423718]],[[61525.0,0.18411935],[61527.0,0.01],[61528.0,0.02],[61541.0,0.002],[61542.0,0.0653]]]
["bitfinex","BTCUSD",1722643296161,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61507.0,0.1],[61503.0,0.38423718]],[[61525.0,0.18411935],[61526.0,0.01],[61528.0,0.02],[61541.0,0.002],[61542.0,0.0653]]]
["bitfinex","BTCUSD",1722643296319,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61507.0,0.1],[61503.0,0.38423718]],[[61525.0,0.18511935],[61526.0,0.01],[61528.0,0.02],[61541.0,0.002],[61542.0,0.0653]]]
["bitfinex","BTCUSD",1722643296520,[[61524.0,0.74312585],[61523.0,0.00915],[61520.0,0.00972194],[61507.0,0.1],[61503.0,0.38423718]],[[61525.0,0.18511935],[61527.0,0.01],[61528.0,0.02],[61539.0,0.002],[61542.0,0.0653]]]
["bitfinex","BTCUSD",1722643296789,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61507.0,0.1],[61503.0,0.38423718]],[[61525.0,0.18611935],[61528.0,0.01],[61531.0,0.02],[61542.0,0.0653],[61543.0,0.002]]]
["bitfinex","BTCUSD",1722643296973,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61507.0,0.1],[61503.0,0.38423718]],[[61525.0,0.18611935],[61528.0,0.01],[61529.0,0.02],[61542.0,0.0653],[61543.0,0.002]]]
["bitfinex","BTCUSD",1722643297136,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61507.0,0.1],[61503.0,0.38423718]],[[61525.0,0.18611935],[61528.0,0.01],[61532.0,0.02],[61542.0,0.0653],[61545.0,0.002]]]
["bitfinex","BTCUSD",1722643297560,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61507.0,0.1],[61503.0,0.38423718]],[[61525.0,0.18611935],[61527.0,0.01],[61528.0,0.01],[61542.0,0.0653]]]
["bitfinex","BTCUSD",1722643297561,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61507.0,0.1],[61503.0,0.38423718]],[[61525.0,0.18611935],[61527.0,0.01],[61528.0,0.02],[61539.0,0.002],[61542.0,0.0653]]]
["bitfinex","BTCUSD",1722643297759,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61507.0,0.1],[61503.0,0.38423718]],[[61525.0,0.18611935],[61528.0,0.02],[61542.0,0.0653]]]
["bitfinex","BTCUSD",1722643297760,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61507.0,0.1],[61503.0,0.38423718]],[[61525.0,0.18611935],[61528.0,0.01],[61531.0,0.02],[61542.0,0.0653],[61543.0,0.002]]]
["bitfinex","BTCUSD",1722643297970,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61507.0,0.1],[61503.0,0.38423718]],[[61525.0,0.18611935],[61531.0,0.01],[61534.0,0.02],[61546.0,0.002],[61558.0,0.48251164]]]
["bitfinex","BTCUSD",1722643298165,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61503.0,0.38423718]],[[61525.0,0.18611935],[61534.0,0.02]]]
["bitfinex","BTCUSD",1722643298166,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61516.0,0.17875194],[61515.0,0.04333718]],[[61525.0,0.18611935],[61534.0,0.01],[61541.0,0.02],[61553.0,0.002],[61554.0,0.0653]]]
["bitfinex","BTCUSD",1722643298367,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61515.0,0.04333718],[61509.0,0.1]],[[61525.0,0.18611935],[61532.0,0.01],[61534.0,0.02],[61550.0,0.002],[61554.0,0.0653]]]
["bitfinex","BTCUSD",1722643298529,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61516.0,0.17875194],[61515.0,0.04333718]],[[61525.0,0.18611935],[61530.0,0.01],[61532.0,0.02],[61546.0,0.002],[61554.0,0.0653]]]
["bitfinex","BTCUSD",1722643298752,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61516.0,0.17875194],[61515.0,0.04333718]],[[61525.0,0.18611935],[61534.0,0.01],[61536.0,0.02],[61550.0,0.002],[61554.0,0.0653]]]
["bitfinex","BTCUSD",1722643299118,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61516.0,0.17875194],[61515.0,0.04333718]],[[61525.0,0.18611935],[61536.0,0.02],[61550.0,0.002],[61554.0,0.0653]]]
["bitfinex","BTCUSD",1722643299119,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61516.0,0.17875194],[61515.0,0.04333718]],[[61525.0,0.18611935],[61538.0,0.01],[61544.0,0.02],[61554.0,0.0653],[61557.0,0.08075194]]]
["bitfinex","BTCUSD",1722643299343,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61516.0,0.17875194],[61515.0,0.04333718]],[[61525.0,0.18611935],[61537.0,0.01],[61544.0,0.02],[61559.0,0.0673],[61567.0,0.01]]]
["bitfinex","BTCUSD",1722643299521,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61516.0,0.17875194],[61515.0,0.04333718]],[[61525.0,0.18611935],[61540.0,0.01],[61544.0,0.02],[61557.0,0.002],[61559.0,0.0653]]]
["bitfinex","BTCUSD",1722643299874,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61516.0,0.17875194],[61515.0,0.04333718]],[[61525.0,0.18611935],[61540.0,0.01],[61542.0,0.02],[61557.0,0.002],[61559.0,0.14405194]]]
["bitfinex","BTCUSD",1722643300075,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61515.0,0.04333718]],[[61525.0,0.18611935],[61540.0,0.01],[61542.0,0.02],[61557.0,0.002],[61559.0,0.14405194]]]
["bitfinex","BTCUSD",1722643300076,[[61524.0,0.72712585],[61523.0,0.00915],[61520.0,0.00972194],[61508.0,0.07875194],[61504.0,0.1]],[[61525.0,0.18611935],[61526.0,0.01],[61527.0,0.01],[61528.0,0.01],[61541.0,0.0653]]]
["bitfinex","BTCUSD",1722643300297,[[61524.0,0.62712585],[61523.0,0.00915],[61520.0,0.00972194],[61508.0,0.07875194],[61504.0,0.1]],[[61525.0,0.18611935],[61526.0,0.01],[61527.0,0.01],[61541.0,0.0653]]]
["bitfinex","BTCUSD",1722643300298,[[61524.0,0.62712585],[61523.0,0.00915],[61520.0,0.00972194],[61508.0,0.07875194],[61504.0,0.1]],[[61525.0,0.18611935],[61526.0,0.01],[61527.0,0.02],[61538.0,0.002],[61541.0,0.0653]]]
["bitfinex","BTCUSD",1722643300511,[[61524.0,0.62712585],[61523.0,0.00915],[61520.0,0.00972194],[61508.0,0.07875194],[61504.0,0.1]],[[61525.0,0.19611935],[61526.0,0.02],[61538.0,0.002],[61541.0,0.0653],[61548.0,0.01]]]
["bitfinex","BTCUSD",1722643300718,[[61524.0,0.62712585],[61523.0,0.00915],[61520.0,0.00972194],[61511.0,0.1],[61508.0,0.07875194]],[[61525.0,0.19611935],[61526.0,0.02],[61538.0,0.002],[61541.0,0.0653],[61548.0,0.01]]]
["bitfinex","BTCUSD",1722643301033,[[61524.0,0.62712585],[61523.0,0.00915],[61520.0,0.00972194],[61511.0,0.1],[61508.0,0.07875194]],[[61525.0,0.19611935],[61526.0,0.02],[61535.0,0.002],[61541.0,0.0653],[61548.0,0.01]]]
["bitfinex","BTCUSD",1722643301243,[[61524.0,0.62712585],[61523.0,0.00915],[61520.0,0.00972194],[61511.0,0.1],[61508.0,0.07875194]],[[61525.0,0.18611935],[61526.0,0.03],[61539.0,0.002],[61541.0,0.0653],[61551.0,0.01]]]
["bitfinex","BTCUSD",1722643301411,[[61524.0,0.62712585],[61523.0,0.00915],[61520.0,0.00972194],[61511.0,0.1],[61508.0,0.07875194]],[[61525.0,0.18611935],[61526.0,0.03],[61541.0,0.0653],[61542.0,0.002],[61551.0,0.01]]]
["bitfinex","BTCUSD",1722643301608,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61511.0,0.1],[61508.0,0.07875194]],[[61525.0,0.18611935],[61526.0,0.03],[61541.0,0.0653],[61542.0,0.002]]]
["bitfinex","BTCUSD",1722643301609,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61511.0,0.1],[61508.0,0.07875194]],[[61525.0,0.18611935],[61526.0,0.01],[61528.0,0.02],[61541.0,0.0653],[61542.0,0.002]]]
["bitfinex","BTCUSD",1722643301813,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61511.0,0.1],[61508.0,0.07875194]],[[61525.0,0.18611935],[61531.0,0.01],[61533.0,0.02],[61546.0,0.0653],[61549.0,0.08075194]]]
["bitfinex","BTCUSD",1722643302078,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61511.0,0.1],[61508.0,0.07875194]],[[61525.0,0.18611935],[61526.0,0.01],[61528.0,0.02],[61542.0,0.002],[61546.0,0.0653]]]
["bitfinex","BTCUSD",1722643302281,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61511.0,0.1],[61508.0,0.07875194]],[[61525.0,0.19611935],[61526.0,0.02],[61539.0,0.002],[61546.0,0.0653],[61548.0,0.01]]]
["bitfinex","BTCUSD",1722643302485,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61508.0,0.07875194],[61504.0,0.1]],[[61525.0,0.21611935],[61539.0,0.002],[61546.0,0.0653],[61548.0,0.01],[61552.0,0.01]]]
["bitfinex","BTCUSD",1722643302628,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61504.0,0.1]],[[61525.0,0.21611935],[61539.0,0.002],[61546.0,0.0653],[61548.0,0.01],[61552.0,0.01]]]
["bitfinex","BTCUSD",1722643302629,[[61524.0,0.75012585],[61523.0,0.00915],[61520.0,0.00972194],[61502.0,0.1],[61495.0,0.00914]],[[61525.0,0.21611935],[61534.0,0.002],[61546.0,0.0753],[61548.0,0.01],[61551.0,0.01]]]
["bitfinex","BTCUSD",1722643302834,[[61524.0,0.64610224],[61523.0,0.00915],[61520.0,0.00972194],[61508.0,0.07875194],[61502.0,0.1]],[[61525.0,0.18611935],[61526.0,0.01],[61530.0,0.02],[61542.0,0.002],[61546.0,0.0653]]]
["bitfinex","BTCUSD",1722643303145,[[61524.0,0.64610224],[61523.0,0.00915],[61520.0,0.00972194],[61517.0,0.08790194],[61509.0,0.1]],[[61525.0,0.18611935],[61530.0,0.02],[61546.0,0.0653]]]
["bitfinex","BTCUSD",1722643303146,[[61524.0,0.64610224],[61523.0,0.00915],[61520.0,0.00972194],[61517.0,0.08790194],[61509.0,0.1]],[[61525.0,0.18611935],[61530.0,0.01],[61533.0,0.02],[61546.0,0.0673],[61558.0,0.0196092]]]
["bitfinex","BTCUSD",1722643303375,[[61524.0,0.64610224],[61523.0,0.00915],[61520.0,0.00972194],[61517.0,0.08790194],[61513.0,0.3409]],[[61525.0,0.18611935],[61530.0,0.01],[61533.0,0.02],[61546.0,0.0673],[61558.0,0.0196092]]]
["bitfinex","BTCUSD",1722643303571,[[61524.0,0.64400139],[61523.0,0.00915],[61520.0,0.00972194],[61517.0,0.08790194],[61513.0,0.3409]],[[61525.0,0.18611935],[61530.0,0.01],[61533.0,0.02],[61546.0,0.0673],[61558.0,0.0196092]]]
["bitfinex","BTCUSD",1722643303777,[[61524.0,0.64400139],[61523.0,0.00915],[61520.0,0.00972194],[61517.0,0.08790194],[61516.0,0.1]],[[61525.0,0.18611935],[61540.0,0.01],[61546.0,0.02],[61552.0,0.0653],[61557.0,0.00157439]]]
["bitfinex","BTCUSD",1722643304147,[[61524.0,0.64400139],[61523.0,0.00915],[61520.0,0.00972194],[61517.0,0.08790194]],[[61525.0,0.18611935],[61540.0,0.01],[61546.0,0.02],[61552.0,0.0653],[61557.0,0.00157439]]]
["bitfinex","BTCUSD",1722643304148,[[61524.0,0.84924377],[61523.0,0.45005],[61520.0,0.00972194],[61517.0,0.08790194],[61514.0,0.21473718]],[[61525.0,0.04606754],[61542.0,0.01],[61546.0,0.02],[61557.0,0.00406201],[61558.0,0.002]]]
["bitfinex","BTCUSD",1722643304354,[[61524.0,0.84924377],[61523.0,0.45005],[61520.0,0.00972194],[61517.0,0.08790194],[61514.0,0.21473718]],[[61558.0,0.002]]]
["bitfinex","BTCUSD",1722643304355,[[61543.0,0.03257],[61542.0,0.0807],[61541.0,0.1],[61524.0,0.65052656],[61523.0,0.45005]],[[61544.0,0.01],[61547.0,0.02],[61560.0,0.002],[61572.0,0.02],[61574.0,0.01]]]
["bitfinex","BTCUSD",1722643304533,[[61524.0,0.43518573],[61523.0,0.45005]],[[61547.0,0.02],[61560.0,0.002],[61572.0,0.02],[61574.0,0.01]]]
["bitfinex","BTCUSD",1722643304534,[[61524.0,0.43518573],[61523.0,0.45005],[61517.0,0.55600194],[61514.0,0.1714],[61508.0,0.86755194]],[[61525.0,0.27434],[61542.0,0.01],[61547.0,0.02],[61560.0,0.00606154],[61563.0,0.00157439]]]
["bitfinex","BTCUSD",1722643304666,[[61546.0,0.1],[61524.0,0.56901174],[61523.0,0.45005],[61518.0,0.64391164],[61517.0,0.08790194]],[[61563.0,0.00157439]]]
["bitfinex","BTCUSD",1722643304667,[[61546.0,0.1],[61524.0,0.56901174],[61523.0,0.45005],[61518.0,0.64391164],[61517.0,0.08790194]],[[61549.0,0.01],[61553.0,0.02],[61563.0,0.47251164],[61564.0,0.0777],[61566.0,0.002]]]
["bitfinex","BTCUSD",1722643304869,[[61546.0,0.1],[61524.0,0.56901174],[61523.0,0.45005],[61518.0,0.64391164],[61517.0,0.08790194]],[[61549.0,0.01],[61564.0,0.0777]]]
["bitfinex","BTCUSD",1722643304870,[[61547.0,0.023],[61546.0,0.1],[61533.0,0.3409],[61531.0,0.07875194],[61530.0,0.1]],[[61548.0,0.45486],[61549.0,0.01],[61554.0,0.01],[61555.0,0.01],[61564.0,0.0777]]]
["bitfinex","BTCUSD",1722643305103,[[61547.0,0.123],[61546.0,0.1],[61533.0,0.3409],[61531.0,0.07875194],[61530.0,0.1]],[[61548.0,0.45054642],[61549.0,0.01],[61551.0,0.02],[61564.0,0.0777],[61566.0,0.002]]]
["bitfinex","BTCUSD",1722643305300,[[61547.0,0.123],[61546.0,0.1],[61533.0,0.3409],[61531.0,0.07875194],[61530.0,0.1]],[[61548.0,0.45054642],[61549.0,0.01],[61551.0,0.02],[61564.0,0.0777]]]
["bitfinex","BTCUSD",1722643305301,[[61547.0,0.123],[61546.0,0.1],[61533.0,0.3409],[61531.0,0.07875194],[61530.0,0.1]],[[61548.0,0.45054642],[61549.0,0.01],[61551.0,0.02],[61564.0,0.0797],[61575.0,0.01]]]
["bitfinex","BTCUSD",1722643305505,[[61547.0,0.123],[61546.0,0.1],[61534.0,0.47251164],[61533.0,0.3409],[61531.0,0.07875194]],[[61548.0,0.45054642],[61549.0,0.01],[61551.0,0.02],[61564.0,0.0797],[61575.0,0.01]]]
["bitfinex","BTCUSD",1722643305727,[[61547.0,0.15557],[61546.0,0.1],[61534.0,0.47251164],[61533.0,0.3409],[61531.0,0.07875194]],[[61548.0,0.45054642],[61549.0,0.01],[61553.0,0.02],[61564.0,0.0777],[61566.0,0.002]]]
["bitfinex","BTCUSD",1722643305945,[[61547.0,0.15557],[61546.0,0.114],[61534.0,0.47251164],[61533.0,0.3409],[61531.0,0.07875194]],[[61548.0,0.45054642],[61549.0,0.01],[61551.0,0.02],[61563.0,0.002],[61564.0,0.0777]]]
["bitfinex","BTCUSD",1722643306150,[[61547.0,0.15557],[61546.0,0.114],[61534.0,0.47251164],[61533.0,0.3409],[61531.0,0.07875194]],[[61548.0,0.45054642],[61549.0,0.01],[61551.0,0.02],[61564.0,0.0797],[61616.0,0.14379494]]]
["bitfinex","BTCUSD",1722643306364,[[61547.0,0.15557],[61546.0,0.114],[61533.0,0.3409]],[[61548.0,0.45054642],[61549.0,0.01],[61564.0,0.0797],[61616.0,0.14379494]]]
["bitfinex","BTCUSD",1722643306365,[[61547.0,0.31302924],[61546.0,0.1],[61533.0,0.3409],[61524.0,0.29218573],[61523.0,0.10915]],[[61548.0,0.46054642],[61549.0,0.02],[61564.0,0.0797],[61569.0,0.07875194],[61572.0,0.01]]]
["bitfinex","BTCUSD",1722643306534,[[61547.0,0.31302924],[61546.0,0.1],[61544.0,0.0663],[61533.0,0.3409],[61531.0,0.1]],[[61548.0,0.45054642],[61549.0,0.01],[61551.0,0.02],[61564.0,0.0797],[61569.0,0.07875194]]]
["bitfinex","BTCUSD",1722643306742,[[61547.0,0.32702924],[61546.0,0.1],[61544.0,0.0663],[61533.0,0.3409],[61531.0,0.1]],[[61548.0,0.46054642],[61549.0,0.02],[61563.0,0.002],[61564.0,0.0777],[61569.0,0.07875194]]]
["bitfinex","BTCUSD",1722643306938,[[61547.0,0.34102924],[61546.0,0.1],[61544.0,0.0663],[61533.0,0.3409],[61522.0,0.1]],[[61548.0,0.46054642],[61549.0,0.02],[61558.0,0.002],[61564.0,0.0777],[61569.0,0.07875194]]]
["bitfinex","BTCUSD",1722643307163,[[61547.0,0.34102924],[61546.0,0.1],[61544.0,0.0663],[61522.0,0.4409],[61494.0,0.12015068]],[[61548.0,0.46054642],[61549.0,0.02],[61560.0,0.002],[61564.0,0.0777],[61569.0,0.07875194]]]
["bitfinex","BTCUSD",1722643307504,[[61547.0,0.34102924],[61522.0,0.4409]],[[61548.0,0.46054642],[61549.0,0.02],[61560.0,0.002],[61564.0,0.0777],[61569.0,0.07875194]]]
["bitfinex","BTCUSD",1722643307505,[[61547.0,0.34102924],[61540.0,0.0807],[61539.0,0.1],[61538.0,0.0663],[61522.0,0.4409]],[[61548.0,0.46054642],[61550.0,0.02],[61562.0,0.08075194],[61564.0,0.0777],[61569.0,0.07875194]]]
["bitfinex","BTCUSD",1722643307790,[[61547.0,0.34102924],[61540.0,0.0807],[61539.0,0.1],[61538.0,0.0663],[61523.0,0.10915]],[[61548.0,0.48054642],[61562.0,0.08075194],[61564.0,0.0777],[61569.0,0.07875194],[61572.0,0.01]]]
["bitfinex","BTCUSD",1722643308185,[[61547.0,0.31802924],[61539.0,0.1],[61536.0,0.0807],[61534.0,0.0663],[61523.0,0.00915]],[[61548.0,0.48054642],[61562.0,0.08075194],[61564.0,0.0777],[61569.0,0.08875194],[61571.0,0.01]]]
["bitfinex","BTCUSD",1722643308341,[[61547.0,0.31802924],[61546.0,0.1],[61541.0,0.00961517],[61536.0,0.0807],[61534.0,0.0663]],[[61548.0,0.48054642],[61564.0,0.0777],[61569.0,0.08875194]]]
["bitfinex","BTCUSD",1722643308342,[[61547.0,0.31802924],[61546.0,0.1],[61541.0,0.00961517],[61536.0,0.0807],[61534.0,0.0663]],[[61548.0,0.46054642],[61551.0,0.02],[61563.0,0.002],[61564.0,0.0777],[61569.0,0.07875194]]]
["bitfinex","BTCUSD",1722643308520,[[61547.0,0.31802924],[61546.0,0.1],[61536.0,0.0807],[61534.0,0.0663],[61523.0,0.00915]],[[61548.0,0.48054642],[61562.0,0.07875194],[61563.0,0.002],[61564.0,0.0777],[61569.0,0.07875194]]]
["bitfinex","BTCUSD",1722643308727,[[61547.0,0.31802924],[61546.0,0.1],[61536.0,0.0807],[61534.0,0.0663],[61523.0,0.00915]],[[61548.0,0.48054642],[61557.0,0.002],[61562.0,0.07875194],[61564.0,0.0777],[61569.0,0.07875194]]]
["bitfinex","BTCUSD",1722643308928,[[61547.0,0.31802924],[61546.0,0.1],[61540.0,0.00977368],[61536.0,0.0807],[61534.0,0.0663]],[[61548.0,0.46054642],[61549.0,0.02],[61561.0,0.0673],[61562.0,0.07875194],[61564.0,0.0777]]]
["bitfinex","BTCUSD",1722643309297,[[61547.0,0.41964121],[61546.0,0.1],[61540.0,0.00977368],[61536.0,0.0807],[61534.0,0.0663]],[[61548.0,0.48054642],[61561.0,0.0673],[61564.0,0.0777],[61572.0,0.01],[61574.0,0.01961517]]]
["bitfinex","BTCUSD",1722643309443,[[61547.0,0.41964121],[61546.0,0.1],[61540.0,0.00977368],[61536.0,0.0807],[61534.0,0.0663]],[[61548.0,0.48054642],[61556.0,0.002],[61561.0,0.0653],[61564.0,0.0777],[61568.0,0.01]]]
["bitfinex","BTCUSD",1722643309681,[[61547.0,0.41964121],[61540.0,0.00977368],[61536.0,0.0807],[61534.0,0.0663]],[[61548.0,0.48054642],[61556.0,0.002],[61561.0,0.0653],[61564.0,0.0777],[61568.0,0.01]]]
["bitfinex","BTCUSD",1722643309682,[[61547.0,0.34102924],[61540.0,0.00977368],[61538.0,0.1],[61536.0,0.0807],[61534.0,0.0663]],[[61548.0,0.48054642],[61555.0,0.002],[61560.0,0.07875194],[61561.0,0.0653],[61564.0,0.0777]]]
["bitfinex","BTCUSD",1722643310098,[[61547.0,0.34102924],[61540.0,0.00977368],[61538.0,0.1],[61536.0,0.0807],[61534.0,0.0663]],[[61548.0,0.48054642],[61554.0,0.002],[61560.0,0.07875194],[61561.0,0.0653],[61564.0,0.0777]]]
["bitfinex","BTCUSD",1722643310301,[[61547.0,0.34102924]],[[61548.0,0.48054642],[61554.0,0.002],[61560.0,0.07875194],[61564.0,0.0777]]]
["bitfinex","BTCUSD",1722643310302,[[61547.0,0.18545924],[61532.0,0.03257],[61531.0,0.14186917],[61529.0,0.0816],[61527.0,0.0601]],[[61548.0,0.62224642],[61554.0,0.002],[61560.0,0.07875194],[61562.0,0.01],[61564.0,0.01]]]
["bitfinex","BTCUSD",1722643310500,[[61547.0,0.18545924],[61532.0,0.03257],[61531.0,0.1],[61529.0,0.0816],[61527.0,0.0601]],[[61548.0,0.62224642],[61549.0,0.002],[61560.0,0.08875194],[61563.0,0.02],[61565.0,0.00157439]]]
["bitfinex","BTCUSD",1722643310680,[[61547.0,0.18545924],[61532.0,0.03257],[61531.0,0.1],[61529.0,0.0816],[61527.0,0.0601]],[[61548.0,0.62424642],[61559.0,0.01],[61560.0,0.07875194],[61561.0,0.01],[61563.0,0.01]]]
["bitfinex","BTCUSD",1722643310888,[[61547.0,0.18545924],[61532.0,0.03257],[61531.0,0.1],[61529.0,0.0816],[61528.0,0.00977659]],[[61548.0,0.62224642],[61549.0,0.002],[61560.0,0.07875194],[61561.0,0.01],[61563.0,0.01]]]
["bitfinex","BTCUSD",1722643311086,[[61547.0,0.17145924],[61532.0,0.03257],[61531.0,0.1],[61529.0,0.0816],[61528.0,0.00977659]],[[61548.0,0.62424642],[61560.0,0.08875194],[61563.0,0.02],[61564.0,0.00970869],[61627.0,0.01698021]]]
["bitfinex","BTCUSD",1722643311337,[[61547.0,0.17145924],[61532.0,0.03257],[61531.0,0.1],[61529.0,0.0816],[61528.0,0.00977659]],[[61548.0,0.62424642],[61558.0,0.01],[61560.0,0.08875194],[61563.0,0.01],[61564.0,0.00970869]]]
["bitfinex","BTCUSD",1722643311482,[[61547.0,0.18545924],[61532.0,0.03257],[61531.0,0.1],[61529.0,0.0816],[61528.0,0.00977659]],[[61548.0,0.62424642],[61558.0,0.01],[61560.0,0.08875194],[61563.0,0.01],[61564.0,0.00970869]]]
["bitfinex","BTCUSD",1722643311702,[[61547.0,0.18545924],[61531.0,0.1],[61529.0,0.0816],[61528.0,0.00977659]],[[61548.0,0.62424642],[61560.0,0.08875194],[61563.0,0.01],[61564.0,0.00970869]]]
["bitfinex","BTCUSD",1722643311703,[[61547.0,0.18545924],[61536.0,0.03257],[61535.0,0.1],[61531.0,0.1],[61529.0,0.0816]],[[61548.0,0.62424642],[61557.0,0.01],[61560.0,0.08875194],[61563.0,0.01],[61564.0,0.00970869]]]
["bitfinex","BTCUSD",1722643311885,[[61547.0,0.18545924],[61536.0,0.03257],[61535.0,0.1],[61531.0,0.1],[61529.0,0.0816]],[[61548.0,0.62424642],[61554.0,0.01],[61557.0,0.01],[61559.0,0.01],[61560.0,0.07875194]]]
["bitfinex","BTCUSD",1722643312086,[[61547.0,0.18545924],[61536.0,0.03257],[61535.0,0.1],[61531.0,0.1],[61523.0,0.09075]],[[61548.0,0.62424642],[61551.0,0.01],[61556.0,0.01],[61559.0,0.01],[61560.0,0.07875194]]]
["bitfinex","BTCUSD",1722643312290,[[61547.0,0.17145924],[61536.0,0.03257],[61535.0,0.1],[61531.0,0.1],[61523.0,0.09075]],[[61548.0,0.62424642],[61551.0,0.01],[61556.0,0.01],[61559.0,0.01],[61560.0,0.07875194]]]
["bitfinex","BTCUSD",1722643312984,[[61547.0,0.15745924],[61536.0,0.03257],[61535.0,0.1],[61531.0,0.1],[61523.0,0.09075]],[[61548.0,0.62424642],[61553.0,0.01],[61556.0,0.01],[61559.0,0.01],[61560.0,0.07875194]]]
["bitfinex","BTCUSD",1722643313190,[[61547.0,0.17145924],[61536.0,0.03257],[61535.0,0.1],[61531.0,0.1],[61526.0,0.00955357]],[[61548.0,0.62424642],[61551.0,0.01],[61556.0,0.01],[61559.0,0.01],[61560.0,0.07875194]]]
["bitfinex","BTCUSD",1722643313648,[[61547.0,0.15745924],[61536.0,0.03257],[61535.0,0.1],[61531.0,0.1],[61526.0,0.00955357]],[[61548.0,0.62424642],[61551.0,0.01],[61556.0,0.01],[61559.0,0.01],[61560.0,0.07875194]]]
["bitfinex","BTCUSD",1722643314061,[[61547.0,0.16845924],[61536.0,0.03257],[61535.0,0.1],[61531.0,0.1],[61526.0,0.00955357]],[[61548.0,0.62424642],[61557.0,0.01],[61559.0,0.02],[61560.0,0.07875194],[61597.0,0.04802312]]]
["bitfinex","BTCUSD",1722643314266,[[61547.0,0.18245924],[61540.0,0.1],[61536.0,0.03257],[61535.0,0.1],[61526.0,0.00955357]],[[61548.0,0.62224642],[61552.0,0.002],[61562.0,0.01],[61564.0,0.02970869],[61568.0,0.1714]]]
["bitfinex","BTCUSD",1722643314511,[[61547.0,0.17145924],[61540.0,0.1],[61536.0,0.03257],[61535.0,0.1],[61526.0,0.00955357]],[[61548.0,0.62424642],[61555.0,0.01],[61558.0,0.01],[61561.0,0.01],[61562.0,0.01]]]
["bitfinex","BTCUSD",1722643314512,[[61547.0,0.17145924],[61540.0,0.1],[61536.0,0.03257],[61535.0,0.1],[61526.0,0.00955357]],[[61548.0,0.62424642],[61555.0,0.01],[61558.0,0.01],[61561.0,0.01],[61562.0,0.07875194]]]
["bitfinex","BTCUSD",1722643314679,[[61547.0,0.17145924],[61540.0,0.1],[61536.0,0.03257],[61535.0,0.1],[61526.0,0.00955357]],[[61548.0,0.62424642],[61555.0,0.01],[61562.0,0.07875194]]]
["bitfinex","BTCUSD",1722643314680,[[61547.0,0.17145924],[61540.0,0.1],[61536.0,0.03257],[61535.0,0.1],[61526.0,0.00955357]],[[61548.0,0.62424642],[61555.0,0.01],[61557.0,0.01],[61559.0,0.01],[61562.0,0.07875194]]]
["bitfinex","BTCUSD",1722643314836,[[61547.0,0.18345924],[61540.0,0.1],[61536.0,0.03257],[61535.0,0.1],[61526.0,0.00955357]],[[61548.0,0.62424642],[61559.0,0.01],[61562.0,0.07875194]]]
["bitfinex","BTCUSD",1722643314837,[[61547.0,0.18345924],[61540.0,0.1],[61536.0,0.03257],[61535.0,0.1],[61526.0,0.00955357]],[[61548.0,0.62424642],[61558.0,0.01],[61559.0,0.01],[61560.0,0.01],[61562.0,0.07875194]]]
["bitfinex","BTCUSD",1722643315498,[[61547.0,0.16945924],[61540.0,0.13257],[61535.0,0.1],[61526.0,0.00955357],[61501.0,0.99546076]],[[61548.0,0.62224642],[61549.0,0.002],[61562.0,0.08875194],[61564.0,0.02970869]]]
["bitfinex","BTCUSD",1722643315499,[[61547.0,0.16945924],[61540.0,0.13257],[61535.0,0.1],[61526.0,0.00955357],[61501.0,0.99546076]],[[61548.0,0.62224642],[61549.0,0.002],[61562.0,0.08875194],[61564.0,0.02970869],[61594.0,0.04802312]]]
["bitfinex","BTCUSD",1722643315701,[[61547.0,0.16945924],[61540.0,0.13257],[61535.0,0.1],[61526.0,0.00955357],[61501.0,1.14156159]],[[61548.0,0.62224642],[61549.0,0.002],[61561.0,0.01],[61562.0,0.08875194],[61564.0,0.01970869]]]
["bitfinex","BTCUSD",1722643315923,[[61547.0,0.16945924],[61540.0,0.13257],[61535.0,0.1],[61526.0,0.00955357],[61501.0,1.14156159]],[[61548.0,0.62224642],[61561.0,0.01],[61562.0,0.08875194],[61564.0,0.01970869]]]
["bitfinex","BTCUSD",1722643315924,[[61547.0,0.17145924],[61540.0,0.13257],[61535.0,0.1],[61526.0,0.00955357],[61501.0,1.14156159]],[[61548.0,0.62424642],[61559.0,0.01],[61561.0,0.02],[61562.0,0.07875194],[61564.0,0.00970869]]]
["bitfinex","BTCUSD",1722643316110,[[61547.0,0.15745924],[61540.0,0.13257],[61535.0,0.1],[61526.0,0.00955357],[61501.0,1.27660679]],[[61548.0,0.62424642],[61558.0,0.01],[61560.0,0.01],[61561.0,0.01],[61562.0,0.07875194]]]
["bitfinex","BTCUSD",1722643316279,[[61547.0,0.15745924],[61540.0,0.13257],[61535.0,0.1],[61526.0,0.00955357],[61501.0,1.27660679]],[[61548.0,0.62424642],[61556.0,0.01],[61558.0,0.01],[61561.0,0.01],[61562.0,0.07875194]]]
["bitfinex","BTCUSD",1722643316625,[[61547.0,0.014],[61536.0,0.03257],[61535.0,0.1],[61532.0,0.1],[61526.0,0.00955357]],[[61548.0,0.63424642],[61550.0,0.02],[61551.0,0.2952],[61555.0,0.25015194],[61562.0,0.07875194]]]
["bitfinex","BTCUSD",1722643316770,[[61535.0,0.1],[61532.0,0.1]],[[61548.0,0.63424642],[61550.0,0.02],[61551.0,0.2952],[61555.0,0.25015194],[61562.0,0.07875194]]]
["bitfinex","BTCUSD",1722643316771,[[61535.0,0.03257],[61533.0,0.1],[61532.0,0.1],[61524.0,0.065073],[61522.0,0.00958366]],[[61536.0,0.03],[61545.0,0.002],[61548.0,0.59224642],[61558.0,0.3052],[61559.0,0.01]]]
["bitfinex","BTCUSD",1722643316980,[[61535.0,0.19002924],[61533.0,0.1],[61532.0,0.1],[61524.0,0.065073],[61522.0,0.00958366]],[[61536.0,0.48054642],[61545.0,0.00606235],[61548.0,0.1417],[61555.0,0.01],[61557.0,0.01]]]
["bitfinex","BTCUSD",1722643317253,[[61535.0,0.19002924],[61532.0,0.1],[61524.0,0.065073],[61522.0,0.00958366]],[[61536.0,0.48054642],[61548.0,0.1417],[61555.0,0.01],[61557.0,0.01]]]
["bitfinex","BTCUSD",1722643317254,[[61535.0,0.29002924],[61532.0,0.1],[61524.0,0.065073],[61522.0,0.00958366],[61496.0,0.04798689]],[[61536.0,0.48054642],[61542.0,0.002],[61548.0,0.1417],[61555.0,0.01],[61557.0,0.01]]]
["bitfinex","BTCUSD",1722643317425,[[61535.0,0.29002924],[61532.0,0.1],[61524.0,0.065073],[61522.0,0.00958366],[61514.0,0.2952]],[[61536.0,0.48054642],[61538.0,0.002],[61548.0,0.1417],[61551.0,0.01],[61556.0,0.01]]]
["bitfinex","BTCUSD",1722643317645,[[61535.0,0.29002924],[61532.0,0.1],[61524.0,0.065073],[61522.0,0.00958366],[61514.0,0.2952]],[[61536.0,0.48054642],[61540.0,0.002],[61548.0,0.1417],[61553.0,0.01],[61554.0,0.00950991]]]
["bitfinex","BTCUSD",1722643318050,[[61535.0,0.39208015],[61532.0,0.1],[61524.0,0.065073],[61522.0,0.00958366],[61514.0,0.2952]],[[61536.0,0.48054642],[61540.0,0.002],[61548.0,0.1417],[61553.0,0.01],[61554.0,0.00950991]]]
["bitfinex","BTCUSD",1722643318348,[[61535.0,0.39208015],[61532.0,0.1],[61524.0,0.065073],[61522.0,0.00958366],[61521.0,0.2952]],[[61536.0,0.48054642],[61548.0,0.1417]]]
["bitfinex","BTCUSD",1722643318349,[[61535.0,0.39208015],[61532.0,0.1],[61524.0,0.065073],[61522.0,0.00958366],[61521.0,0.2952]],[[61536.0,0.46054642],[61537.0,0.02],[61548.0,0.1417],[61549.0,0.002],[61562.0,0.08875194]]]
["bitfinex","BTCUSD",1722643318508,[[61535.0,0.39208015],[61532.0,0.1601],[61524.0,0.065073],[61522.0,0.00958366],[61521.0,0.2952]],[[61536.0,0.48054642],[61548.0,0.1417],[61549.0,0.002],[61561.0,0.02157439],[61562.0,0.07875194]]]
["bitfinex","BTCUSD",1722643318714,[[61535.0,0.42908015],[61532.0,0.1601],[61524.0,0.065073],[61522.0,0.00958366],[61521.0,0.2952]],[[61536.0,0.48054642],[61548.0,0.1417],[61549.0,0.002],[61561.0,0.02157439],[61562.0,0.07875194]]]
["bitfinex","BTCUSD",1722643318715,[[61535.0,0.42908015],[61532.0,0.1601],[61524.0,0.065073],[61522.0,0.00958366],[61521.0,0.2952]],[[61536.0,0.48054642],[61548.0,0.1417],[61549.0,0.002],[61561.0,0.01],[61562.0,0.07875194]]]
["bitfinex","BTCUSD",1722643318908,[[61535.0,0.42925785],[61532.0,0.1601],[61524.0,0.065073],[61522.0,0.00958366],[61521.0,0.2952]],[[61536.0,0.46054642],[61537.0,0.02],[61548.0,0.1417],[61549.0,0.002],[61561.0,0.01157439]]]
["bitfinex","BTCUSD",1722643319173,[[61535.0,0.53100985],[61532.0,0.1601],[61524.0,0.065073],[61522.0,0.00958366],[61521.0,0.2952]],[[61536.0,0.48054642],[61548.0,0.1417],[61549.0,0.002],[61560.0,0.01],[61561.0,0.00157439]]]
["bitfinex","BTCUSD",1722643319395,[[61535.0,0.52200985],[61532.0,0.1],[61527.0,0.0601],[61524.0,0.065073],[61522.0,0.00958366]],[[61536.0,0.48054642],[61548.0,0.1437],[61554.0,0.07875194],[61557.0,0.00981628],[61558.0,0.01]]]
["bitfinex","BTCUSD",1722643319670,[[61535.0,0.40625785],[61532.0,0.1],[61524.0,0.065073],[61522.0,0.00958366],[61516.0,0.0601]],[[61536.0,0.48054642],[61554.0,0.07875194],[61557.0,0.00981628]]]
["bitfinex","BTCUSD",1722643319671,[[61535.0,0.40625785],[61532.0,0.1],[61524.0,0.065073],[61522.0,0.00958366],[61516.0,0.0601]],[[61536.0,0.62224642],[61538.0,0.002],[61546.0,0.07875194],[61550.0,0.01],[61551.0,0.3052]]]
["bitfinex","BTCUSD",1722643319905,[[61535.0,0.28545924],[61532.0,0.1],[61530.0,0.03257],[61524.0,0.065073],[61522.0,0.00958366]],[[61536.0,0.62424642],[61546.0,0.07875194],[61548.0,0.01],[61550.0,0.01],[61551.0,0.3052]]]
["bitfinex","BTCUSD",1722643320075,[[61535.0,0.27145924],[61532.0,0.1],[61530.0,0.03257],[61524.0,0.065073],[61522.0,0.00958366]],[[61536.0,0.62424642],[61546.0,0.07875194],[61548.0,0.01],[61550.0,0.01],[61551.0,0.3052]]]
["bitfinex","BTCUSD",1722643320283,[[61535.0,0.25745924],[61532.0,0.1],[61530.0,0.03257],[61524.0,0.065073],[61522.0,0.00958366]],[[61536.0,0.62424642],[61546.0,0.07875194],[61548.0,0.01],[61550.0,0.01157439],[61551.0,0.3052]]]
["bitfinex","BTCUSD",1722643320500,[[61535.0,0.27145924],[61532.0,0.1],[61530.0,0.03257],[61524.0,0.065073],[61522.0,0.00958366]],[[61536.0,0.62424642],[61548.0,0.01],[61550.0,0.01157439],[61551.0,0.3052],[61607.0,0.01698021]]]
["bitfinex","BTCUSD",1722643320686,[[61535.0,0.27145924],[61533.0,0.03257],[61532.0,0.1],[61524.0,0.065073],[61522.0,0.00958366]],[[61536.0,0.62424642],[61607.0,0.01698021]]]
["bitfinex","BTCUSD",1722643320687,[[61535.0,0.27145924],[61533.0,0.03257],[61532.0,0.1],[61524.0,0.065073],[61522.0,0.00958366]],[[61536.0,0.54534642],[61542.0,0.0789],[61555.0,0.02],[61557.0,0.01],[61558.0,0.2952]]]
["bitfinex","BTCUSD",1722643320891,[[61535.0,0.27145924],[61533.0,0.03257],[61532.0,0.1],[61524.0,0.065073],[61522.0,0.00958366]],[[61536.0,0.54534642],[61542.0,0.0789],[61551.0,0.00979978],[61554.0,0.08875194],[61555.0,0.01]]]
["bitfinex","BTCUSD",1722643321116,[[61535.0,0.28545924],[61533.0,0.03257],[61532.0,0.1],[61524.0,0.065073],[61522.0,0.00958366]],[[61536.0,0.54534642],[61542.0,0.0789],[61548.0,0.01],[61551.0,0.01979978],[61554.0,0.08875194]]]
["bitfinex","BTCUSD",1722643321258,[[61535.0,0.28545924],[61533.0,0.03257],[61532.0,0.1],[61524.0,0.065073],[61522.0,0.00958366]],[[61536.0,0.54534642],[61542.0,0.0789],[61551.0,0.01979978],[61554.0,0.08875194]]]
["bitfinex","BTCUSD",1722643321259,[[61535.0,0.27145924],[61533.0,0.03257],[61532.0,0.1],[61524.0,0.065073],[61522.0,0.00958366]],[[61536.0,0.54534642],[61542.0,0.0789],[61549.0,0.01],[61551.0,0.01979978],[61554.0,0.08875194]]]
["bitfinex","BTCUSD",1722643321463,[[61535.0,0.27145924],[61533.0,0.03257],[61532.0,0.1],[61524.0,0.065073],[61522.0,0.00958366]],[[61536.0,0.54534642],[61538.0,0.002],[61542.0,0.0769],[61548.0,0.01],[61551.0,0.01979978]]]
["bitfinex","BTCUSD",1722643321663,[[61535.0,0.28545924],[61533.0,0.03257],[61532.0,0.1],[61524.0,0.065073],[61522.0,0.00958366]],[[61536.0,0.54734642],[61542.0,0.0769],[61548.0,0.01],[61551.0,0.01979978],[61572.0,0.04993803]]]
["bitfinex","BTCUSD",1722643321935,[[61535.0,0.18545924],[61525.0,0.03257],[61524.0,0.165073],[61523.0,0.00915],[61518.0,0.47251164]],[[61536.0,0.54734642],[61542.0,0.0769],[61548.0,0.01],[61551.0,0.01979978],[61572.0,0.04993803]]]
["bitfinex","BTCUSD",1722643321936,[[61535.0,0.18545924],[61525.0,0.03257],[61524.0,0.165073],[61523.0,0.00915],[61518.0,0.47251164]],[[61536.0,0.54734642],[61542.0,0.0769],[61544.0,0.01],[61546.0,0.01],[61547.0,0.07875194]]]
["bitfinex","BTCUSD",1722643322238,[[61535.0,0.18545924],[61525.0,0.03257],[61524.0,0.165073],[61523.0,0.00915],[61518.0,0.47251164]],[[61536.0,0.54734642],[61542.0,0.0769],[61544.0,0.01],[61547.0,0.07875194]]]
["bitfinex","BTCUSD",1722643322239,[[61535.0,0.17145924],[61525.0,0.03257],[61524.0,0.165073],[61523.0,0.00915],[61518.0,0.47251164]],[[61536.0,0.54734642],[61542.0,0.0869],[61544.0,0.01],[61547.0,0.08875194],[61551.0,0.47639978]]]
["bitfinex","BTCUSD",1722643322427,[[61535.0,0.15745924],[61525.0,0.03257],[61524.0,0.165073],[61523.0,0.00915],[61518.0,0.47251164]],[[61536.0,0.54734642],[61542.0,0.0769],[61544.0,0.01],[61546.0,0.01],[61547.0,0.08875194]]]
["bitfinex","BTCUSD",1722643322635,[[61535.0,0.15745924],[61525.0,0.03257],[61524.0,0.165073],[61523.0,0.00915],[61518.0,0.47251164]],[[61536.0,0.54734642],[61542.0,0.0869],[61544.0,0.01],[61547.0,0.08875194],[61550.0,0.00157439]]]
["bitfinex","BTCUSD",1722643322869,[[61535.0,0.17145924],[61525.0,0.03257],[61524.0,0.165073],[61523.0,0.00915],[61520.0,0.00980623]],[[61536.0,0.54734642],[61542.0,0.0869],[61544.0,0.01],[61547.0,0.08875194],[61550.0,0.00157439]]]
["bitfinex","BTCUSD",1722643323106,[[61535.0,0.15745924],[61525.0,0.03257],[61524.0,0.165073],[61523.0,0.00915],[61519.0,0.47251164]],[[61536.0,0.62424642],[61541.0,0.01],[61542.0,0.2952],[61544.0,0.01],[61547.0,0.08875194]]]
["bitfinex","BTCUSD",1722643323306,[[61525.0,0.03257],[61524.0,0.165073],[61523.0,0.00915],[61500.0,3.91518864],[61499.0,0.40886367]],[[61526.0,0.032],[61536.0,0.59224642],[61539.0,0.01],[61541.0,0.01],[61542.0,0.2952]]]
["bitfinex","BTCUSD",1722643323478,[[61525.0,0.19002924],[61524.0,0.165073],[61523.0,0.00915],[61516.0,0.0098237],[61501.0,0.66169045]],[[61526.0,0.48054642],[61527.0,0.002],[61535.0,0.0040634],[61536.0,0.1417],[61541.0,0.01]]]
["bitfinex","BTCUSD",1722643323479,[[61525.0,0.19002924],[61524.0,0.165073],[61523.0,0.00915],[61516.0,0.0098237],[61501.0,0.66169045]],[[61526.0,0.48054642],[61527.0,0.002],[61535.0,0.0040634],[61536.0,0.1417],[61537.0,0.01]]]
["bitfinex","BTCUSD",1722643323695,[[61525.0,0.19002924],[61524.0,0.165073],[61523.0,0.00915],[61516.0,0.0098237],[61501.0,0.66169045]],[[61526.0,0.48054642],[61531.0,0.002],[61536.0,0.1417],[61544.0,0.02],[61547.0,0.08875194]]]
["bitfinex","BTCUSD",1722643323899,[[61525.0,0.29171857],[61524.0,0.165073],[61523.0,0.00915],[61516.0,0.08857564],[61513.0,0.3768]],[[61526.0,0.46054642],[61529.0,0.02],[61536.0,0.1417],[61540.0,0.002],[61553.0,0.01]]]
["bitfinex","BTCUSD",1722643324212,[[61525.0,0.39349223],[61524.0,0.165073],[61523.0,0.00915],[61518.0,0.0601],[61516.0,0.0098237]],[[61526.0,0.46054642],[61536.0,0.1417],[61553.0,0.01]]]
["bitfinex","BTCUSD",1722643324213,[[61525.0,0.39349223],[61524.0,0.165073],[61523.0,0.00915],[61518.0,0.0601],[61516.0,0.0098237]],[[61526.0,0.48054642],[61536.0,0.1417],[61538.0,0.002],[61547.0,0.08875194],[61549.0,0.01]]]
["bitfinex","BTCUSD",1722643324336,[[61525.0,0.47509223],[61524.0,0.165073],[61523.0,0.00915],[61518.0,0.0601],[61517.0,0.08790194]],[[61526.0,0.46054642],[61527.0,0.02],[61538.0,0.002],[61540.0,0.0648],[61544.0,0.0769]]]
["bitfinex","BTCUSD",1722643324541,[[61525.0,0.67684417],[61524.0,0.165073],[61523.0,0.00915],[61520.0,0.2952],[61518.0,0.0601]],[[61526.0,0.46054642],[61529.0,0.02],[61540.0,0.0668],[61544.0,0.0769],[61553.0,0.01]]]
["bitfinex","BTCUSD",1722643324776,[[61525.0,0.74437192],[61524.0,0.165073],[61523.0,0.00915],[61520.0,0.2952],[61518.0,0.0601]],[[61526.0,0.46054642],[61529.0,0.02],[61540.0,0.0668],[61544.0,0.0769],[61553.0,0.01]]]
["bitfinex","BTCUSD",1722643324777,[[61525.0,0.74437192],[61524.0,0.165073],[61523.0,0.00915],[61520.0,0.2952],[61518.0,0.0601]],[[61526.0,0.25702354],[61529.0,0.02],[61540.0,0.0668],[61544.0,0.0769],[61553.0,0.01]]]
["bitfinex","BTCUSD",1722643324941,[[61525.0,0.74437192],[61524.0,0.165073],[61523.0,0.00915],[61520.0,0.2952],[61518.0,0.0601]],[[61526.0,0.25702354],[61529.0,0.02],[61540.0,0.0668],[61544.0,0.0769],[61548.0,0.00083]]]
["bitfinex","BTCUSD",1722643325169,[[61525.0,0.67961998],[61524.0,0.165073],[61523.0,0.00915],[61518.0,0.0601],[61515.0,0.04849257]],[[61526.0,0.27702354],[61534.0,0.002],[61539.0,0.00406301],[61540.0,0.0648],[61544.0,0.0769]]]
["bitfinex","BTCUSD",1722643325346,[[61525.0,0.40571857],[61524.0,0.165073],[61523.0,0.00915],[61518.0,0.1417],[61517.0,0.00915]],[[61526.0,0.27702354],[61529.0,0.002],[61534.0,0.00406312],[61540.0,0.0648],[61543.0,0.01]]]
["bitfinex","BTCUSD",1722643325548,[[61525.0,0.40571857],[61524.0,0.165073],[61523.0,0.00915],[61518.0,0.1417],[61517.0,0.00915]],[[61526.0,0.27702354],[61529.0,0.002],[61539.0,0.00406323],[61540.0,0.0648],[61543.0,0.01]]]
["bitfinex","BTCUSD",1722643325781,[[61525.0,0.30402924],[61524.0,0.165073],[61523.0,0.00915],[61518.0,0.0816],[61517.0,0.00915]],[[61526.0,0.27702354],[61527.0,0.002],[61539.0,0.00406323],[61540.0,0.0648],[61541.0,0.01]]]
["bitfinex","BTCUSD",1722643326130,[[61525.0,0.31802924],[61524.0,0.165073],[61523.0,0.00915],[61518.0,0.0816],[61517.0,0.00915]],[[61526.0,0.27702354],[61527.0,0.002],[61539.0,0.00406323],[61540.0,0.0648],[61541.0,0.01]]]
["bitfinex","BTCUSD",1722643326335,[[61525.0,0.31802924],[61524.0,0.165073],[61523.0,0.00915],[61518.0,0.0816],[61517.0,0.00915]],[[61526.0,0.27702354],[61530.0,0.002],[61539.0,0.00406323],[61540.0,0.0648],[61544.0,0.0869]]]
["bitfinex","BTCUSD",1722643326547,[[61525.0,0.29002924],[61524.0,0.165073],[61523.0,0.00915],[61518.0,0.0816],[61517.0,0.00915]],[[61526.0,0.27702354],[61530.0,0.002],[61539.0,0.00406323],[61540.0,0.0648],[61544.0,0.0869]]]
["bitfinex","BTCUSD",1722643326719,[[61525.0,0.29002924],[61524.0,0.165073],[61523.0,0.00915],[61518.0,0.0816],[61517.0,0.00915]],[[61526.0,0.25702354],[61529.0,0.02],[61538.0,0.00406323],[61540.0,0.0668],[61544.0,0.0769]]]
["bitfinex","BTCUSD",1722643326879,[[61525.0,0.44099724],[61524.0,0.165073],[61523.0,0.00915],[61518.0,0.0816],[61517.0,0.00915]],[[61526.0,0.25702354],[61538.0,0.00406323],[61540.0,0.0668],[61544.0,0.0769]]]
["bitfinex","BTCUSD",1722643326880,[[61525.0,0.44099724],[61524.0,0.165073],[61523.0,0.00915],[61518.0,0.0816],[61517.0,0.00915]],[[61526.0,0.27702354],[61535.0,0.002],[61538.0,0.00406323],[61540.0,0.0648],[61544.0,0.0769]]]
["bitfinex","BTCUSD",1722643327082,[[61525.0,0.44099724],[61524.0,0.165073],[61523.0,0.00915],[61518.0,0.0816],[61517.0,0.00915]],[[61526.0,0.27702354],[61534.0,0.002],[61538.0,0.00406323],[61540.0,0.0648],[61544.0,0.0769]]]
["bitfinex","BTCUSD",1722643327304,[[61525.0,0.44099724],[61524.0,0.165073],[61523.0,0.00915],[61518.0,0.0816],[61517.0,0.00915]],[[61526.0,0.27702354],[61534.0,0.002],[61540.0,0.0648],[61544.0,0.0769]]]
["bitfinex","BTCUSD",1722643327305,[[61525.0,0.40399724],[61524.0,0.165073],[61523.0,0.00915],[61518.0,0.0816],[61517.0,0.00915]],[[61526.0,0.27702354],[61533.0,0.002],[61534.0,0.00406308],[61540.0,0.0648],[61544.0,0.0769]]]
["bitfinex","BTCUSD",1722643327505,[[61525.0,0.30402924],[61524.0,0.165073],[61523.0,0.00915],[61518.0,0.0816],[61517.0,0.00915]],[[61526.0,0.27702354],[61533.0,0.00606322],[61540.0,0.0648],[61544.0,0.0769],[61597.0,0.53372176]]]
["bitfinex","BTCUSD",1722643327710,[[61525.0,0.30402924],[61524.0,0.165073],[61523.0,0.00915],[61518.0,0.0816],[61517.0,0.00915]],[[61526.0,0.27702354],[61533.0,0.00606322],[61540.0,0.0648],[61544.0,0.0869],[61549.0,0.0011439]]]
["bitfinex","BTCUSD",1722643328064,[[61525.0,0.31802924],[61524.0,0.165073],[61523.0,0.00915],[61518.0,0.0816],[61517.0,0.00915]],[[61526.0,0.27702354],[61535.0,0.002],[61539.0,0.00406322],[61540.0,0.0648],[61544.0,0.0769]]]
["bitfinex","BTCUSD",1722643328284,[[61525.0,0.48714162],[61524.0,0.165073],[61523.0,0.00915],[61521.0,0.2952],[61518.0,0.0816]],[[61526.0,0.09448854],[61534.0,0.02],[61540.0,0.0648],[61544.0,0.0769]]]
["bitfinex","BTCUSD",1722643328285,[[61525.0,0.48714162],[61524.0,0.165073],[61523.0,0.00915],[61521.0,0.2952],[61518.0,0.0816]],[[61526.0,0.09448854],[61534.0,0.02],[61540.0,0.0648],[61544.0,0.0769],[61545.0,0.002]]]
["bitfinex","BTCUSD",1722643328487,[[61525.0,0.71501762],[61524.0,0.165073],[61523.0,0.00915],[61521.0,0.2952],[61518.0,0.04849257]],[[61526.0,0.09448854],[61539.0,0.02],[61546.0,0.0648],[61549.0,0.002],[61550.0,0.0769]]]
["bitfinex","BTCUSD",1722643328659,[[61525.0,0.71501762],[61524.0,0.165073],[61523.0,0.00915],[61521.0,0.2952]],[[61526.0,0.09448854],[61539.0,0.02],[61546.0,0.0648],[61549.0,0.002],[61550.0,0.0769]]]
["bitfinex","BTCUSD",1722643328660,[[61525.0,0.72901762],[61524.0,0.165073],[61523.0,0.05764257],[61521.0,0.2952],[61520.0,0.07273886]],[[61526.0,0.09448854],[61544.0,0.02],[61546.0,0.0648],[61550.0,0.0769],[61555.0,0.002]]]
["bitfinex","BTCUSD",1722643328799,[[61525.0,0.72901762],[61524.0,0.165073],[61523.0,0.05764257],[61521.0,0.2952],[61520.0,0.07273886]],[[61526.0,0.09448854],[61541.0,0.02],[61546.0,0.0648],[61550.0,0.0769],[61553.0,0.002]]]
["bitfinex","BTCUSD",1722643329018,[[61525.0,0.72901762],[61524.0,0.165073],[61523.0,0.05764257],[61521.0,0.2952]],[[61526.0,0.09448854],[61546.0,0.0648],[61550.0,0.0769],[61553.0,0.002]]]
["bitfinex","BTCUSD",1722643329019,[[61525.0,0.72901762],[61524.0,0.21356557],[61523.0,0.00915],[61521.0,0.36793886],[61519.0,0.09698515]],[[61526.0,0.06198154],[61533.0,0.01],[61546.0,0.0648],[61550.0,0.0769],[61553.0,0.002]]]
["bitfinex","BTCUSD",1722643329222,[[61525.0,0.72901762],[61524.0,0.21356557],[61523.0,0.00915],[61521.0,0.36793886]],[[61526.0,0.06198154],[61550.0,0.0769]]]
["bitfinex","BTCUSD",1722643329223,[[61525.0,0.71501762],[61524.0,0.21356557],[61523.0,0.00915],[61521.0,0.36793886],[61518.0,0.09698515]],[[61526.0,5.4e-07],[61541.0,0.02],[61550.0,0.1417],[61555.0,0.002],[61565.0,0.01]]]
["bitfinex","BTCUSD",1722643329419,[[61525.0,0.72901762],[61524.0,0.21356557],[61523.0,0.00915],[61521.0,0.36793886],[61518.0,0.09698515]],[[61526.0,5.4e-07],[61544.0,0.02],[61550.0,0.1417],[61555.0,0.002],[61561.0,0.00512388]]]
["bitfinex","BTCUSD",1722643329624,[[61540.0,0.03257],[61539.0,0.1],[61525.0,0.71684741],[61524.0,0.13781186],[61523.0,0.00915]],[[61544.0,0.02],[61550.0,0.1417],[61555.0,0.002],[61561.0,0.00512388],[61571.0,0.01]]]
["bitfinex","BTCUSD",1722643329830,[[61525.0,0.71684741],[61524.0,0.13781186],[61523.0,0.00915]],[[61550.0,0.1417],[61561.0,0.00512388],[61571.0,0.01]]]
["bitfinex","BTCUSD",1722643329831,[[61525.0,0.35745194],[61524.0,0.065073],[61523.0,0.08188886],[61520.0,0.09698515],[61517.0,0.24038144]],[[61526.0,9.3e-07],[61546.0,0.02],[61550.0,0.1417],[61558.0,0.002],[61561.0,0.00406217]]]
["bitfinex","BTCUSD",1722643330026,[[61525.0,0.80665747],[61524.0,0.065073],[61523.0,0.08188886],[61520.0,0.09698515],[61518.0,0.47251164]],[[61526.0,9.3e-07],[61537.0,0.02],[61549.0,0.00406215],[61550.0,0.1417],[61553.0,0.002]]]
["bitfinex","BTCUSD",1722643330325,[[61525.0,0.80665747],[61524.0,0.065073],[61523.0,0.08188886],[61520.0,0.09698515]],[[61526.0,9.3e-07],[61549.0,0.00406215],[61550.0,0.1417]]]
["bitfinex","BTCUSD",1722643330326,[[61525.0,0.86016873],[61524.0,0.065073],[61523.0,0.05773316],[61520.0,0.07273886],[61517.0,0.21613515]],[[61526.0,9.3e-07],[61541.0,0.02],[61549.0,0.00406215],[61550.0,0.1417],[61552.0,0.002]]]
["bitfinex","BTCUSD",1722643330476,[[61525.0,0.87416873],[61524.0,0.065073],[61523.0,0.05773316],[61520.0,0.07273886],[61517.0,0.21613515]],[[61526.0,9.3e-07],[61541.0,0.02],[61550.0,0.1417],[61552.0,0.002]]]
["bitfinex","BTCUSD",1722643330477,[[61525.0,0.87416873],[61524.0,0.065073],[61523.0,0.05773316],[61520.0,0.07273886],[61517.0,0.21613515]],[[61526.0,9.3e-07],[61541.0,0.02],[61550.0,0.1417],[61552.0,0.002],[61565.0,0.00972141]]]
["bitfinex","BTCUSD",1722643330687,[[61525.0,0.98892983],[61524.0,0.065073],[61523.0,0.00915],[61522.0,0.07273886],[61520.0,0.12123144]],[[61526.0,0.03341693],[61544.0,0.01],[61555.0,0.02],[61557.0,0.0656],[61558.0,0.0823]]]
["bitfinex","BTCUSD",1722643330889,[[61525.0,2.04638907],[61524.0,0.18630444],[61523.0,0.00915],[61516.0,0.4714],[61514.0,0.61357773]],[[61526.0,9.3e-07],[61544.0,0.01],[61552.0,0.02],[61557.0,0.0656],[61558.0,0.0823]]]
["bitfinex","BTCUSD",1722643331053,[[61525.0,1.99307381],[61524.0,0.065073],[61523.0,0.00915],[61518.0,0.14547773],[61516.0,0.4714]],[[61526.0,0.257509],[61544.0,0.01],[61551.0,0.02],[61557.0,0.0656],[61558.0,0.0823]]]
["bitfinex","BTCUSD",1722643331250,[[61525.0,1.99409226],[61524.0,0.065073],[61523.0,0.00915],[61518.0,0.1],[61516.0,0.61687773]],[[61526.0,0.14915782],[61544.0,0.01],[61548.0,0.02083],[61557.0,0.0656],[61558.0,0.0823]]]
["bitfinex","BTCUSD",1722643331452,[[61525.0,1.91534032],[61524.0,0.18655154],[61523.0,0.00915],[61518.0,0.1],[61516.0,0.3]],[[61526.0,0.14915782],[61539.0,0.01],[61548.0,0.00083],[61550.0,0.02],[61556.0,0.00406234]]]
["bitfinex","BTCUSD",1722643331658,[[61525.0,2.13681886],[61524.0,0.065073],[61523.0,0.00915],[61516.0,0.3],[61515.0,0.98222967]],[[61526.0,0.14915782],[61544.0,0.01],[61548.0,0.00083],[61555.0,0.02],[61565.0,0.002]]]
["bitfinex","BTCUSD",1722643331883,[[61525.0,2.13681886],[61524.0,0.065073],[61523.0,0.00915],[61516.0,0.44547773],[61515.0,0.83675194]],[[61526.0,0.14915782],[61544.0,0.01],[61548.0,0.00083],[61551.0,0.02],[61565.0,0.002]]]
["bitfinex","BTCUSD",1722643332249,[[61525.0,3.60462932],[61524.0,0.065073],[61523.0,0.00915],[61518.0,0.75505173],[61515.0,0.83675194]],[[61526.0,8.2e-07],[61544.0,0.01],[61548.0,0.02083],[61557.0,0.06966223],[61562.0,0.002]]]
["bitfinex","BTCUSD",1722643332423,[[61525.0,3.50462932],[61524.0,0.065073],[61523.0,0.00915],[61518.0,0.709574],[61516.0,0.27846796]],[[61526.0,8.2e-07],[61548.0,0.02083],[61557.0,0.06966223],[61562.0,0.002]]]
["bitfinex","BTCUSD",1722643332424,[[61525.0,3.50462932],[61524.0,0.065073],[61523.0,0.00915],[61518.0,0.709574],[61516.0,0.27846796]],[[61526.0,8.2e-07],[61541.0,0.01],[61548.0,0.00083],[61551.0,0.02],[61557.0,0.06966223]]]
["bitfinex","BTCUSD",1722643332634,[[61525.0,3.60562932],[61524.0,0.065073],[61523.0,0.00915],[61520.0,0.3],[61519.0,0.03972575]],[[61526.0,8.2e-07],[61541.0,0.01],[61548.0,0.00083],[61554.0,0.02],[61557.0,0.0656]]]
["bitfinex","BTCUSD",1722643332833,[[61525.0,3.60562932],[61524.0,0.065073],[61523.0,0.00915],[61520.0,0.3],[61519.0,0.18520348]],[[61526.0,8.2e-07],[61541.0,0.01],[61548.0,0.00083],[61554.0,0.02],[61557.0,0.0656]]]
["bitfinex","BTCUSD",1722643333068,[[61525.0,3.60211498],[61524.0,0.065073],[61523.0,0.00915],[61520.0,0.3],[61519.0,0.18520348]],[[61526.0,8.2e-07],[61543.0,0.01],[61548.0,0.00083],[61554.0,0.02],[61557.0,0.0656]]]
["bitfinex","BTCUSD",1722643333215,[[61547.0,0.121858],[61543.0,0.276302],[61541.0,0.2952],[61533.0,0.1],[61528.0,0.00999918]],[[61548.0,0.00083]]]
["bitfinex","BTCUSD",1722643333216,[[61547.0,0.121858],[61543.0,0.276302],[61541.0,0.2952],[61533.0,0.1],[61528.0,0.00999918]],[[61548.0,0.00083],[61561.0,0.02],[61565.0,0.00406141],[61567.0,0.0823],[61572.0,0.002]]]
["bitfinex","BTCUSD",1722643333416,[[61547.0,1.35117778],[61543.0,0.276302]],[[61548.0,0.00083],[61565.0,0.00406141],[61567.0,0.0823]]]
["bitfinex","BTCUSD",1722643333417,[[61547.0,1.35117778],[61543.0,0.04861027],[61542.0,0.17875194],[61540.0,0.0729154],[61537.0,0.09722054]],[[61548.0,1e-06],[61563.0,0.0856],[61565.0,0.00157439],[61567.0,0.0823],[61574.0,0.002]]]
["bitfinex","BTCUSD",1722643333618,[[61547.0,0.74188778],[61546.0,0.04860413],[61543.0,0.0729154],[61542.0,0.17875194],[61540.0,0.09722054]],[[61548.0,0.024386],[61563.0,0.0656],[61567.0,0.0823],[61568.0,0.02],[61579.0,0.002]]]
["bitfinex","BTCUSD",1722643333818,[[61557.0,0.243521],[61549.0,0.1],[61547.0,0.92709191],[61544.0,0.0729154],[61542.0,0.07875194]],[[61568.0,0.02],[61579.0,0.002]]]
["bitfinex","BTCUSD",1722643333819,[[61557.0,0.243521],[61549.0,0.1],[61547.0,0.92709191],[61544.0,0.0729154],[61542.0,0.07875194]],[[61568.0,0.0856],[61573.0,0.0823],[61574.0,0.00157439],[61579.0,0.002],[61593.0,0.05846156]]]
["bitfinex","BTCUSD",1722643334001,[[61568.0,0.365449],[61564.0,0.15745924],[61558.0,0.22173228],[61557.0,0.243521],[61554.0,0.2952]],[[61573.0,0.0823],[61574.0,0.00157439],[61579.0,0.002],[61593.0,0.05846156]]]
["bitfinex","BTCUSD",1722643334002,[[61568.0,0.365449],[61564.0,0.15745924],[61558.0,0.22173228],[61557.0,0.243521],[61554.0,0.2952]],[[61569.0,0.02],[61573.0,0.0823],[61574.0,0.0656],[61579.0,0.002],[61590.0,0.4785]]]
["bitfinex","BTCUSD",1722643334204,[[61568.0,1.11017424],[61561.0,0.0766],[61560.0,0.06],[61558.0,0.123],[61557.0,0.243521]],[[61569.0,0.50726],[61573.0,0.0823],[61574.0,0.0656],[61579.0,0.002],[61590.0,0.4785]]]
["bitfinex","BTCUSD",1722643334453,[[61568.0,1.35380724],[61561.0,0.0766],[61560.0,0.06],[61558.0,0.023],[61557.0,0.243521]],[[61569.0,0.48726],[61574.0,0.0656],[61575.0,0.02],[61579.0,0.0823],[61586.0,0.002]]]
["bitfinex","BTCUSD",1722643334657,[[61568.0,1.47631587],[61565.0,0.03257],[61561.0,0.0766],[61560.0,0.06],[61557.0,0.243521]],[[61569.0,0.49726],[61574.0,0.0656],[61579.0,0.0823],[61596.0,0.31491352],[61598.0,0.25015194]]]
["bitfinex","BTCUSD",1722643334836,[[61568.0,1.15674446],[61567.0,0.04178199],[61565.0,0.03257],[61563.0,0.243652],[61557.0,0.243521]],[[61569.0,0.50726],[61574.0,0.0656],[61575.0,0.002],[61579.0,0.0823],[61584.0,0.07875194]]]
["bitfinex","BTCUSD",1722643335018,[[61568.0,1.11017424],[61565.0,0.03257],[61563.0,0.243652],[61557.0,0.243521],[61553.0,0.47251164]],[[61569.0,0.50726],[61574.0,0.0656],[61575.0,0.002],[61579.0,0.0823],[61584.0,0.07875194]]]
["bitfinex","BTCUSD",1722643335229,[[61568.0,1.11017424],[61565.0,0.03257],[61563.0,0.243652],[61557.0,0.243521],[61553.0,0.47251164]],[[61569.0,0.50726],[61574.0,0.0656],[61579.0,0.0823],[61584.0,0.07875194]]]
["bitfinex","BTCUSD",1722643335230,[[61568.0,1.11017424],[61565.0,0.03257],[61563.0,0.243652],[61557.0,0.243521],[61553.0,0.47251164]],[[61569.0,0.50726],[61574.0,0.0656],[61579.0,0.0843],[61584.0,0.07875194],[61589.0,0.2952]]]
["bitfinex","BTCUSD",1722643335435,[[61568.0,0.86654124],[61565.0,0.03257],[61564.0,0.243648],[61557.0,0.25331794],[61545.0,1.03252]],[[61569.0,0.50726],[61574.0,0.0656],[61579.0,0.0843],[61584.0,0.07875194],[61589.0,0.3052]]]
["bitfinex","BTCUSD",1722643335605,[[61568.0,0.76654124],[61559.0,0.1],[61557.0,0.276091],[61552.0,0.47251164],[61549.0,0.16]],[[61569.0,0.50726],[61572.0,0.002],[61574.0,0.0656],[61579.0,0.0823],[61584.0,0.07875194]]]
["bitfinex","BTCUSD",1722643335979,[[61568.0,0.135816],[61566.0,0.243638],[61560.0,0.04178199],[61559.0,0.1],[61557.0,0.03257]],[[61569.0,0.50726],[61579.0,0.0823],[61584.0,0.07875194]]]
["bitfinex","BTCUSD",1722643335980,[[61568.0,0.135816],[61566.0,0.243638],[61560.0,0.04178199],[61559.0,0.1],[61557.0,0.03257]],[[61569.0,0.65716],[61577.0,0.07875194],[61579.0,0.01],[61580.0,0.4785],[61582.0,0.4666]]]
["bitfinex","BTCUSD",1722643336183,[[61568.0,0.135816],[61566.0,0.243638],[61559.0,0.1],[61557.0,0.03257]],[[61569.0,0.65716],[61577.0,0.07875194],[61579.0,0.01],[61580.0,0.4785],[61582.0,0.4666]]]
["bitfinex","BTCUSD",1722643336184,[[61568.0,0.135816],[61566.0,0.243638],[61559.0,0.1],[61557.0,0.03257],[61550.0,0.2437]],[[61569.0,0.65716],[61577.0,0.07875194],[61579.0,0.01157439],[61580.0,0.4785],[61582.0,0.4666]]]
["bitfinex","BTCUSD",1722643336390,[[61568.0,0.393449],[61566.0,0.243638],[61561.0,0.243659],[61559.0,0.1],[61557.0,0.03257]],[[61569.0,0.65716],[61577.0,0.07875194],[61579.0,0.01157439],[61580.0,0.4785],[61582.0,0.4666]]]
["bitfinex","BTCUSD",1722643336610,[[61568.0,0.135816],[61565.0,0.243641],[61559.0,0.1],[61552.0,0.03257],[61537.0,0.83740413]],[[61569.0,0.65716],[61577.0,0.07875194],[61579.0,0.01157439],[61580.0,0.4785],[61582.0,0.4666]]]
["bitfinex","BTCUSD",1722643336817,[[61568.0,0.014],[61565.0,0.243641],[61559.0,0.243667],[61552.0,0.03257],[61551.0,0.00967471]],[[61569.0,0.65716],[61575.0,0.01],[61577.0,0.07875194],[61579.0,0.00157439],[61580.0,0.4785]]]
["bitfinex","BTCUSD",1722643337012,[[61568.0,0.014],[61565.0,0.243641],[61559.0,0.243667],[61552.0,0.03257]],[[61569.0,0.65716],[61575.0,0.01],[61577.0,0.07875194],[61579.0,0.00157439],[61580.0,0.4785]]]
["bitfinex","BTCUSD",1722643337013,[[61568.0,0.135816],[61565.0,0.243641],[61563.0,0.243651],[61559.0,0.243667],[61552.0,0.03257]],[[61569.0,0.65716],[61575.0,0.01],[61577.0,0.07875194],[61579.0,0.00157439],[61580.0,0.4785]]]
["bitfinex","BTCUSD",1722643337239,[[61568.0,0.379449],[61565.0,0.243641],[61562.0,0.243655],[61552.0,0.03257],[61550.0,0.25329808]],[[61569.0,0.65716],[61577.0,0.07875194],[61579.0,0.01157439],[61580.0,0.4785]]]
["bitfinex","BTCUSD",1722643337240,[[61568.0,0.379449],[61565.0,0.243641],[61562.0,0.243655],[61552.0,0.03257],[61550.0,0.25329808]],[[61569.0,0.65716],[61577.0,0.07875194],[61579.0,0.01157439],[61580.0,0.4785],[61583.0,0.01]]]
["bitfinex","BTCUSD",1722643337414,[[61568.0,0.393449],[61565.0,0.243641],[61562.0,0.243655],[61552.0,0.03257],[61550.0,0.25329808]],[[61569.0,0.65716],[61577.0,0.07875194],[61579.0,0.01157439],[61580.0,0.4785],[61583.0,0.01]]]
["bitfinex","BTCUSD",1722643337415,[[61568.0,0.393449],[61565.0,0.243641],[61562.0,0.243655],[61552.0,0.03257],[61550.0,0.25329808]],[[61569.0,0.65716],[61577.0,0.07875194],[61578.0,0.01],[61579.0,0.00157439],[61580.0,0.4785]]]
["bitfinex","BTCUSD",1722643337623,[[61568.0,0.149816],[61565.0,0.243641],[61562.0,0.243655],[61558.0,0.243668],[61552.0,0.03257]],[[61569.0,0.65716],[61575.0,0.01],[61577.0,0.07875194],[61579.0,0.00157439],[61580.0,0.4785]]]
["bitfinex","BTCUSD",1722643337839,[[61568.0,0.623082],[61565.0,0.243641],[61555.0,0.243681],[61552.0,0.03257],[61534.0,0.14854468]],[[61569.0,0.65716],[61577.0,0.07875194],[61579.0,0.00157439],[61580.0,0.4885]]]
["bitfinex","BTCUSD",1722643337840,[[61568.0,0.623082],[61565.0,0.243641],[61555.0,0.243681],[61552.0,0.03257],[61534.0,0.14854468]],[[61569.0,0.65716],[61577.0,0.07875194],[61579.0,0.00157439],[61580.0,0.4885],[61583.0,0.01]]]
["bitfinex","BTCUSD",1722643338053,[[61568.0,0.637082],[61565.0,0.243641],[61555.0,0.243681],[61552.0,0.03257],[61546.0,0.54685194]],[[61569.0,0.65516],[61572.0,0.002],[61577.0,0.07875194],[61579.0,0.00157439],[61580.0,0.4785]]]
["bitfinex","BTCUSD",1722643338254,[[61568.0,0.637082],[61555.0,0.243681],[61552.0,0.03257],[61546.0,0.54685194]],[[61569.0,0.65516],[61572.0,0.002],[61577.0,0.07875194],[61579.0,0.00157439],[61580.0,0.4785]]]
["bitfinex","BTCUSD",1722643338255,[[61568.0,1.03817424],[61555.0,0.243681],[61553.0,0.57251164],[61552.0,0.03257],[61550.0,0.00959808]],[[61569.0,0.65516],[61575.0,0.002],[61579.0,0.00157439],[61580.0,0.4785],[61588.0,0.19094278]]]
["bitfinex","BTCUSD",1722643338449,[[61568.0,0.79454124],[61564.0,0.243646],[61555.0,0.243681],[61553.0,0.57251164],[61552.0,0.03257]],[[61569.0,0.65516],[61580.0,0.4785],[61588.0,0.19094278]]]
["bitfinex","BTCUSD",1722643338450,[[61568.0,0.79454124],[61564.0,0.243646],[61555.0,0.243681],[61553.0,0.57251164],[61552.0,0.03257]],[[61569.0,0.65516],[61571.0,0.002],[61580.0,0.4785],[61583.0,0.01],[61588.0,0.18094278]]]
["bitfinex","BTCUSD",1722643338651,[[61568.0,0.79454124],[61564.0,0.243646],[61555.0,0.243681],[61553.0,0.57251164],[61552.0,0.03257]],[[61569.0,0.65516],[61571.0,0.002],[61580.0,0.4785],[61582.0,0.01],[61586.0,0.00157439]]]
["bitfinex","BTCUSD",1722643338852,[[61568.0,0.55090824],[61564.0,0.243646],[61561.0,0.243659],[61555.0,0.243681],[61553.0,0.57251164]],[[61569.0,0.65716],[61579.0,0.01],[61580.0,0.4785],[61582.0,0.2952],[61586.0,0.00157439]]]
["bitfinex","BTCUSD",1722643339005,[[61568.0,0.028],[61553.0,0.1],[61551.0,0.03257],[61548.0,0.243708],[61546.0,0.4681]],[[61569.0,0.65716],[61579.0,0.01],[61580.0,0.4785],[61582.0,0.2952]]]
["bitfinex","BTCUSD",1722643339006,[[61568.0,0.028],[61553.0,0.1],[61551.0,0.03257],[61548.0,0.243708],[61546.0,0.4681]],[[61569.0,0.65716],[61575.0,0.3052],[61577.0,0.07875194],[61579.0,0.00157439],[61580.0,0.4785]]]
["bitfinex","BTCUSD",1722643339207,[[61568.0,0.028],[61563.0,0.24365],[61560.0,0.243663],[61551.0,0.03257],[61549.0,0.57251164]],[[61569.0,0.65716],[61575.0,0.3052],[61577.0,0.07875194],[61579.0,0.00157439],[61580.0,0.4785]]]
["bitfinex","BTCUSD",1722643339208,[[61568.0,0.028],[61563.0,0.24365],[61560.0,0.243663],[61551.0,0.03257],[61549.0,0.57251164]],[[61569.0,0.65716],[61574.0,0.00157439],[61575.0,0.2952],[61577.0,0.07875194],[61579.0,0.01]]]
["bitfinex","BTCUSD",1722643339412,[[61568.0,0.028],[61563.0,0.243651],[61560.0,0.243663],[61551.0,0.03257],[61549.0,0.57251164]],[[61569.0,0.65516],[61574.0,0.00157439],[61575.0,0.2972],[61577.0,0.07875194],[61587.0,0.92774206]]]
["bitfinex","BTCUSD",1722643339612,[[61568.0,1.03817424],[61554.0,0.243688],[61551.0,0.03257],[61549.0,0.57251164],[61547.0,0.18273668]],[[61569.0,0.65516],[61575.0,0.002],[61579.0,0.00157439],[61586.0,0.1814],[61587.0,0.92774206]]]
["bitfinex","BTCUSD",1722643339916,[[61568.0,1.03817424],[61555.0,0.07875194],[61554.0,0.243688],[61551.0,0.03257],[61549.0,0.57251164]],[[61569.0,0.65516],[61576.0,0.002],[61587.0,0.8792],[61588.0,0.00954278],[61590.0,0.01]]]
["bitfinex","BTCUSD",1722643340088,[[61568.0,1.03817424],[61564.0,0.243646],[61559.0,0.0766],[61558.0,0.06],[61557.0,0.1]],[[61569.0,0.57286],[61575.0,0.0823],[61579.0,0.002],[61587.0,0.7792],[61590.0,0.01]]]
["bitfinex","BTCUSD",1722643340444,[[61568.0,1.03817424],[61558.0,0.243671],[61557.0,0.1],[61553.0,0.0766],[61552.0,0.303693]],[[61569.0,0.57286],[61571.0,0.002],[61575.0,0.0823],[61585.0,0.01],[61587.0,0.7792]]]
["bitfinex","BTCUSD",1722643340644,[[61568.0,1.03817424],[61558.0,0.243671],[61557.0,0.1],[61553.0,0.0766],[61552.0,0.303693]],[[61569.0,0.57286],[61575.0,0.0823],[61587.0,0.7792]]]
["bitfinex","BTCUSD",1722643340645,[[61568.0,1.03817424],[61558.0,0.243671],[61557.0,0.1],[61553.0,0.0766],[61552.0,0.303693]],[[61569.0,0.57286],[61572.0,0.002],[61575.0,0.0823],[61586.0,0.01],[61587.0,0.7792]]]
["bitfinex","BTCUSD",1722643340850,[[61568.0,1.03817424],[61558.0,0.243671],[61557.0,0.1],[61554.0,0.07875194],[61553.0,0.0766]],[[61569.0,0.57286],[61575.0,0.0823],[61576.0,0.002],[61586.0,0.00112865],[61587.0,0.7792]]]
["bitfinex","BTCUSD",1722643341050,[[61568.0,1.02417424],[61558.0,0.243671],[61557.0,0.1],[61554.0,0.07875194],[61553.0,0.0766]],[[61569.0,0.57286],[61575.0,0.0823],[61576.0,0.002],[61587.0,0.7792],[61589.0,0.01]]]
["bitfinex","BTCUSD",1722643341264,[[61568.0,1.02417424],[61558.0,0.243671],[61557.0,0.1],[61555.0,0.4681],[61554.0,0.07875194]],[[61569.0,0.57286],[61575.0,0.0823],[61587.0,0.7792],[61589.0,0.01]]]
["bitfinex","BTCUSD",1722643341265,[[61568.0,1.02417424],[61558.0,0.243671],[61557.0,0.1],[61555.0,0.4681],[61554.0,0.07875194]],[[61569.0,0.57286],[61575.0,0.0843],[61587.0,0.4785],[61589.0,0.01],[61596.0,0.82774206]]]
["bitfinex","BTCUSD",1722643341464,[[61568.0,1.03817424],[61558.0,0.243671],[61557.0,0.1],[61555.0,0.4681],[61554.0,0.07875194]],[[61569.0,0.57286],[61575.0,0.0843],[61587.0,0.4785],[61589.0,0.01],[61596.0,0.7792]]]
["bitfinex","BTCUSD",1722643341645,[[61568.0,1.03817424],[61558.0,0.243671],[61557.0,0.1],[61555.0,0.4681],[61540.0,0.04854468]],[[61569.0,0.57286],[61575.0,0.0843],[61584.0,0.01],[61587.0,0.4785],[61591.0,0.25015194]]]
["bitfinex","BTCUSD",1722643341842,[[61568.0,0.379449],[61563.0,0.243649],[61558.0,0.243671],[61557.0,0.1],[61555.0,0.4681]],[[61569.0,0.57286],[61575.0,0.0843],[61587.0,0.4785],[61591.0,0.25015194]]]
["bitfinex","BTCUSD",1722643341843,[[61568.0,0.379449],[61563.0,0.243649],[61558.0,0.243671],[61557.0,0.1],[61555.0,0.4681]],[[61569.0,0.57486],[61575.0,0.0823],[61579.0,0.01],[61582.0,0.07875194],[61586.0,0.01]]]
["bitfinex","BTCUSD",1722643342105,[[61568.0,0.379449],[61558.0,0.243671],[61557.0,0.1],[61555.0,0.4681],[61537.0,0.8373067]],[[61569.0,0.57486],[61575.0,0.0823],[61582.0,0.07875194],[61586.0,0.01]]]
["bitfinex","BTCUSD",1722643342106,[[61568.0,0.379449],[61558.0,0.243671],[61557.0,0.1],[61555.0,0.4681],[61537.0,0.8373067]],[[61569.0,0.57286],[61572.0,0.002],[61575.0,0.0823],[61582.0,0.07875194],[61586.0,0.01157439]]]
["bitfinex","BTCUSD",1722643342255,[[61568.0,0.76654124],[61558.0,0.243671],[61557.0,0.1],[61556.0,0.07875194],[61555.0,0.4681]],[[61569.0,0.57286],[61575.0,0.0843],[61586.0,0.00157439],[61590.0,0.01],[61595.0,0.14849396]]]
["bitfinex","BTCUSD",1722643342461,[[61568.0,0.76654124],[61558.0,0.243671],[61557.0,0.1],[61555.0,0.4681],[61532.0,0.09701341]],[[61569.0,0.57286],[61572.0,0.002],[61575.0,0.0823],[61586.0,0.01157439],[61590.0,0.01]]]
["bitfinex","BTCUSD",1722643342703,[[61568.0,0.78054124],[61567.0,0.243635],[61558.0,0.243671],[61557.0,0.1],[61555.0,0.4681]],[[61569.0,0.57286],[61575.0,0.0823],[61586.0,0.01157439],[61590.0,0.01]]]
["bitfinex","BTCUSD",1722643342704,[[61568.0,0.78054124],[61567.0,0.243635],[61558.0,0.243671],[61557.0,0.1],[61555.0,0.4681]],[[61569.0,0.57486],[61575.0,0.0823],[61583.0,0.01],[61586.0,0.00157439],[61590.0,0.1914]]]
["bitfinex","BTCUSD",1722643342907,[[61568.0,0.014],[61563.0,0.24365],[61558.0,0.243671],[61557.0,0.1],[61555.0,0.4681]],[[61569.0,0.57486],[61575.0,0.0823],[61579.0,0.01],[61583.0,0.07875194],[61586.0,0.19297439]]]
["bitfinex","BTCUSD",1722643343057,[[61568.0,0.014],[61557.0,0.1],[61555.0,0.4681]],[[61569.0,0.57486],[61583.0,0.07875194],[61586.0,0.19297439]]]
["bitfinex","BTCUSD",1722643343058,[[61568.0,0.379449],[61557.0,0.1],[61555.0,0.4681],[61535.0,0.3952],[61533.0,0.52101834]],[[61569.0,0.65716],[61581.0,0.2952],[61583.0,0.08875194],[61584.0,0.01],[61586.0,0.17297439]]]
["bitfinex","BTCUSD",1722643343259,[[61568.0,0.55090824],[61565.0,0.243643],[61557.0,0.1],[61555.0,0.4681],[61550.0,0.08835002]],[[61569.0,0.65516],[61575.0,0.002],[61586.0,0.00157439],[61588.0,0.2952],[61589.0,0.01]]]
["bitfinex","BTCUSD",1722643343484,[[61568.0,0.393449],[61557.0,0.343673],[61555.0,0.4681],[61550.0,0.00959808],[61536.0,0.12725864]],[[61569.0,0.65516],[61575.0,0.002],[61582.0,0.01],[61584.0,0.07875194],[61586.0,0.00157439]]]
["bitfinex","BTCUSD",1722643343701,[[61568.0,0.393449],[61563.0,0.243651],[61557.0,0.343673],[61555.0,0.4681],[61550.0,0.00959808]],[[61569.0,0.65516],[61575.0,0.002],[61582.0,0.01],[61584.0,0.25015194],[61585.0,0.01]]]
["bitfinex","BTCUSD",1722643344072,[[61568.0,0.393449],[61563.0,0.243651],[61557.0,0.343673],[61555.0,0.4681],[61550.0,0.08835002]],[[61569.0,0.65516],[61571.0,0.002],[61582.0,0.01],[61583.0,0.011244],[61584.0,0.25015194]]]
["bitfinex","BTCUSD",1722643344272,[[61568.0,0.393449],[61557.0,0.343673],[61555.0,0.4681],[61550.0,0.08835002]],[[61569.0,0.65516],[61571.0,0.002],[61582.0,0.01],[61583.0,0.011244],[61584.0,0.25015194]]]
["bitfinex","BTCUSD",1722643344273,[[61568.0,0.393449],[61566.0,0.243639],[61557.0,0.343673],[61555.0,0.4681],[61550.0,0.08835002]],[[61569.0,0.65516],[61571.0,0.002],[61582.0,0.01],[61583.0,0.011244],[61584.0,0.25015194]]]
["bitfinex","BTCUSD",1722643344381,[[61568.0,0.79454124],[61557.0,0.343673],[61555.0,0.4681],[61550.0,0.08835002],[61532.0,0.13126594]],[[61569.0,0.65516],[61575.0,0.002],[61583.0,0.00157439],[61588.0,0.34369396],[61589.0,0.01]]]
["bitfinex","BTCUSD",1722643344590,[[61568.0,1.03817424],[61562.0,0.243653],[61558.0,0.07875194],[61557.0,0.343673],[61555.0,0.4681]],[[61569.0,0.65516],[61575.0,0.002],[61586.0,0.00157439],[61589.0,0.01],[61590.0,0.05849396]]]
["bitfinex","BTCUSD",1722643344784,[[61568.0,1.03817424],[61562.0,0.243653],[61557.0,0.343673],[61555.0,0.4681],[61541.0,0.0485067]],[[61569.0,0.65516],[61575.0,0.002],[61586.0,0.00157439],[61589.0,0.1814],[61591.0,0.1372459]]]
["bitfinex","BTCUSD",1722643345005,[[61568.0,1.03817424],[61557.0,0.343673],[61555.0,0.4681],[61541.0,0.0485067]],[[61569.0,0.65516],[61586.0,0.00157439]]]
["bitfinex","BTCUSD",1722643345006,[[61568.0,1.28180724],[61567.0,0.0766],[61566.0,0.06],[61560.0,0.538864],[61558.0,0.07875194]],[[61569.0,0.48726],[61573.0,0.02],[61577.0,0.0656],[61584.0,0.002],[61586.0,0.00157439]]]
["bitfinex","BTCUSD",1722643345213,[[61568.0,1.51380013],[61567.0,0.0766],[61566.0,0.06],[61560.0,0.538864],[61558.0,0.07875194]],[[61569.0,0.48726],[61573.0,0.02],[61583.0,0.0656],[61584.0,0.0843],[61594.0,0.00157439]]]
["bitfinex","BTCUSD",1722643345431,[[61568.0,1.27016713],[61567.0,0.0766],[61566.0,0.06],[61560.0,0.538864],[61558.0,0.07875194]],[[61569.0,0.48726],[61571.0,0.02],[61583.0,0.0656],[61584.0,0.0843],[61596.0,0.01]]]
["bitfinex","BTCUSD",1722643345634,[[61568.0,1.53680013],[61567.0,0.0766],[61566.0,0.06],[61560.0,0.538864],[61558.0,0.07875194]],[[61569.0,0.48726],[61583.0,0.0656],[61584.0,0.0843]]]
["bitfinex","BTCUSD",1722643345635,[[61568.0,1.53680013],[61567.0,0.0766],[61566.0,0.06],[61560.0,0.538864],[61558.0,0.07875194]],[[61569.0,0.48726],[61573.0,0.02],[61583.0,0.0656],[61584.0,0.0843],[61597.0,0.01]]]
["bitfinex","BTCUSD",1722643345837,[[61568.0,1.52280013],[61567.0,0.0766],[61566.0,0.06],[61560.0,0.538864],[61558.0,0.07875194]],[[61569.0,0.48726],[61583.0,0.0656],[61584.0,0.0843]]]
["bitfinex","BTCUSD",1722643345838,[[61568.0,1.52280013],[61567.0,0.0766],[61566.0,0.06],[61560.0,0.538864],[61558.0,0.07875194]],[[61569.0,0.48726],[61572.0,0.01],[61583.0,0.0656],[61584.0,0.0843],[61600.0,0.0116394]]]
["bitfinex","BTCUSD",1722643346014,[[61568.0,1.52280013],[61567.0,0.0766],[61566.0,0.06],[61560.0,0.538864],[61558.0,0.07875194]],[[61569.0,0.48726],[61583.0,0.0656],[61584.0,0.0843],[61600.0,0.0116394]]]
["bitfinex","BTCUSD",1722643346015,[[61568.0,1.52280013],[61567.0,0.0766],[61566.0,0.06],[61560.0,0.538864],[61558.0,0.07875194]],[[61569.0,0.48726],[61577.0,0.02],[61583.0,0.0656],[61584.0,0.0823],[61588.0,0.002]]]
["bitfinex","BTCUSD",1722643346217,[[61568.0,1.53680013],[61567.0,0.0766],[61566.0,0.06],[61560.0,0.538864],[61558.0,0.07875194]],[[61569.0,0.48706455],[61571.0,0.02],[61583.0,0.0656],[61586.0,0.002],[61588.0,0.0823]]]
["bitfinex","BTCUSD",1722643346474,[[61568.0,1.53680013],[61567.0,0.0766],[61566.0,0.06],[61560.0,0.538864],[61558.0,0.07875194]],[[61569.0,0.48706455],[61583.0,0.0656],[61586.0,0.002],[61588.0,0.0823]]]
["bitfinex","BTCUSD",1722643346475,[[61568.0,1.78043313],[61567.0,0.0766],[61566.0,0.06],[61560.0,0.538864],[61558.0,0.07875194]],[[61569.0,0.48706455],[61575.0,0.02],[61583.0,0.0656],[61586.0,0.002],[61588.0,0.0823]]]
["bitfinex","BTCUSD",1722643346681,[[61568.0,1.53680013],[61567.0,0.0766],[61566.0,0.06],[61561.0,0.0098471],[61560.0,0.538864]],[[61569.0,0.48706455],[61572.0,0.02],[61583.0,0.0656],[61588.0,0.0843],[61597.0,0.01]]]
["bitfinex","BTCUSD",1722643346876,[[61568.0,1.53680013],[61567.0,0.0766],[61566.0,0.06],[61561.0,0.0098471],[61560.0,0.538864]],[[61569.0,0.48706455],[61571.0,0.02],[61583.0,0.0656],[61588.0,0.0843],[61594.0,0.00089068]]]
["bitfinex","BTCUSD",1722643347081,[[61568.0,1.52280013],[61567.0,0.320233],[61566.0,0.06],[61561.0,0.0098471],[61560.0,0.538864]],[[61569.0,0.48706455],[61571.0,0.02],[61583.0,0.0656],[61588.0,0.0843],[61613.0,0.121728]]]
["bitfinex","BTCUSD",1722643347284,[[61568.0,1.52280013],[61567.0,0.0766],[61566.0,0.06],[61561.0,0.0098471],[61560.0,0.538864]],[[61569.0,0.48706455],[61575.0,0.02],[61583.0,0.0656],[61586.0,0.002],[61588.0,0.0823]]]
["bitfinex","BTCUSD",1722643347572,[[61568.0,1.53680013],[61567.0,0.0766],[61566.0,0.06],[61561.0,0.0098471],[61560.0,0.538864]],[[61569.0,0.48706455],[61575.0,0.02],[61583.0,0.0656],[61586.0,0.002],[61588.0,0.0823]]]
["bitfinex","BTCUSD",1722643347946,[[61568.0,1.53680013],[61567.0,0.0766],[61566.0,0.06],[61561.0,0.0098471],[61560.0,0.82430999]],[[61569.0,0.50706455],[61582.0,0.002],[61583.0,0.0656],[61588.0,0.0823],[61594.0,0.01]]]
["bitfinex","BTCUSD",1722643348147,[[61568.0,1.52280013],[61567.0,0.0766],[61566.0,0.06],[61561.0,0.0098471],[61560.0,0.782528]],[[61569.0,0.48706455],[61570.0,0.02],[61582.0,0.002],[61583.0,0.0656],[61588.0,0.0823]]]
["bitfinex","BTCUSD",1722643348367,[[61568.0,1.53680013],[61567.0,0.0766],[61566.0,0.06],[61561.0,0.0098471],[61560.0,0.782528]],[[61569.0,0.50706455],[61582.0,0.002],[61583.0,0.0656],[61588.0,0.0823],[61608.0,0.04846999]]]
["bitfinex","BTCUSD",1722643348705,[[61568.0,1.53680013],[61567.0,0.0766],[61566.0,0.06],[61561.0,0.0098471],[61560.0,0.782528]],[[61569.0,0.48706455],[61574.0,0.02],[61583.0,0.0656],[61586.0,0.002],[61588.0,0.0823]]]
["bitfinex","BTCUSD",1722643348911,[[61568.0,1.53680013],[61567.0,0.0766],[61566.0,0.06],[61561.0,0.0098471],[61560.0,0.782528]],[[61569.0,0.48706455],[61583.0,0.0656],[61588.0,0.0823]]]
["bitfinex","BTCUSD",1722643348912,[[61568.0,1.52280013],[61567.0,0.0766],[61566.0,0.06],[61561.0,0.0098471],[61560.0,0.782528]],[[61569.0,0.48706455],[61571.0,0.02],[61582.0,0.002],[61583.0,0.0656],[61588.0,0.0823]]]
["bitfinex","BTCUSD",1722643349117,[[61568.0,1.52280013],[61567.0,0.0766],[61566.0,0.06],[61561.0,0.0098471],[61560.0,0.782528]],[[61569.0,0.50706455],[61579.0,0.002],[61583.0,0.0656],[61588.0,0.0823],[61592.0,0.01]]]
["bitfinex","BTCUSD",1722643349315,[[61568.0,1.52280013],[61561.0,0.0098471],[61560.0,0.782528]],[[61569.0,0.50706455],[61579.0,0.002],[61583.0,0.0656],[61588.0,0.0823],[61592.0,0.01]]]
["bitfinex","BTCUSD",1722643349316,[[61568.0,0.78054124],[61561.0,0.0098471],[61560.0,0.243664],[61556.0,0.1366],[61555.0,0.50067]],[[61569.0,0.57266455],[61572.0,0.002],[61573.0,0.0823],[61579.0,0.07875194],[61585.0,0.01]]]
["bitfinex","BTCUSD",1722643349516,[[61568.0,0.78054124],[61555.0,0.50067]],[[61569.0,0.57266455],[61572.0,0.002],[61573.0,0.0823],[61579.0,0.07875194],[61585.0,0.01]]]
["bitfinex","BTCUSD",1722643349517,[[61568.0,0.53690824],[61564.0,0.243646],[61555.0,0.50067],[61554.0,0.243687],[61550.0,0.1466]],[[61569.0,0.57266455],[61572.0,0.002],[61573.0,0.0823],[61578.0,0.01],[61579.0,0.07875194]]]
["bitfinex","BTCUSD",1722643349845,[[61568.0,0.79454124],[61564.0,0.243646],[61555.0,0.50067],[61554.0,0.243687],[61550.0,0.1466]],[[61569.0,0.57266455],[61572.0,0.002],[61573.0,0.0823],[61578.0,0.01],[61579.0,0.07875194]]]
["bitfinex","BTCUSD",1722643349998,[[61568.0,0.79454124],[61564.0,0.243646],[61560.0,0.0095348],[61555.0,0.50067],[61554.0,0.243687]],[[61569.0,0.57266455],[61572.0,0.002],[61573.0,0.0823],[61579.0,0.07875194],[61585.0,0.01157439]]]
["bitfinex","BTCUSD",1722643350203,[[61568.0,0.79454124],[61564.0,0.243646],[61560.0,0.0095348],[61555.0,0.50067],[61554.0,0.243687]],[[61569.0,0.57266455],[61572.0,0.002],[61573.0,0.0823],[61579.0,0.07875194],[61584.0,0.4785]]]
["bitfinex","BTCUSD",1722643350453,[[61568.0,0.79454124],[61564.0,0.243646],[61560.0,0.0095348],[61555.0,0.50067],[61554.0,0.243687]],[[61569.0,0.57266455],[61572.0,0.002],[61573.0,0.0823],[61579.0,0.07875194],[61583.0,0.00157439]]]
["bitfinex","BTCUSD",1722643350656,[[61568.0,0.79454124],[61564.0,0.243646],[61555.0,0.50067],[61554.0,0.243687],[61541.0,0.243736]],[[61569.0,0.57466455],[61573.0,0.0823],[61579.0,0.07875194],[61582.0,0.01],[61583.0,0.00157439]]]
["bitfinex","BTCUSD",1722643350808,[[61568.0,0.79413503],[61564.0,0.243646],[61555.0,0.510311],[61554.0,0.243687],[61541.0,0.243736]],[[61569.0,0.57466455],[61573.0,0.0823],[61579.0,0.07875194],[61582.0,0.01],[61583.0,0.00157439]]]
["bitfinex","BTCUSD",1722643350809,[[61568.0,0.79413503],[61564.0,0.243646],[61555.0,0.510311],[61554.0,0.243687],[61541.0,0.243736]],[[61569.0,0.57266455],[61571.0,0.002],[61573.0,0.0823],[61579.0,0.07875194],[61582.0,0.01]]]
["bitfinex","BTCUSD",1722643351007,[[61568.0,0.79413503],[61564.0,0.243646],[61555.0,0.510311],[61554.0,0.243687],[61541.0,0.243736]],[[61569.0,0.57266455],[61573.0,0.0823],[61579.0,0.07875194]]]
["bitfinex","BTCUSD",1722643351008,[[61568.0,1.03776803],[61564.0,0.243646],[61556.0,0.47251164],[61555.0,0.610311],[61554.0,0.243687]],[[61569.0,0.57266455],[61572.0,0.002],[61573.0,0.0823],[61579.0,0.07875194],[61585.0,0.01]]]
["bitfinex","BTCUSD",1722643351228,[[61568.0,1.03776803],[61564.0,0.243646],[61556.0,0.47251164],[61555.0,0.610311],[61554.0,0.243687]],[[61569.0,0.57266455],[61573.0,0.0823],[61579.0,0.07875194],[61585.0,0.01]]]
["bitfinex","BTCUSD",1722643351229,[[61568.0,1.03776803],[61564.0,0.243646],[61556.0,0.47251164],[61555.0,0.610311],[61554.0,0.243687]],[[61569.0,0.57266455],[61573.0,0.0823],[61575.0,0.002],[61579.0,0.07875194],[61593.0,0.85795194]]]
["bitfinex","BTCUSD",1722643351436,[[61568.0,1.02376803],[61564.0,0.243646],[61556.0,0.55126358],[61555.0,0.610311],[61554.0,0.243687]],[[61569.0,0.50706455],[61576.0,0.0622],[61579.0,0.0775],[61591.0,0.00979134],[61592.0,0.01]]]
["bitfinex","BTCUSD",1722643351734,[[61568.0,1.02376803],[61564.0,0.243646],[61555.0,0.610311]],[[61569.0,0.50706455],[61576.0,0.0622],[61579.0,0.0775],[61591.0,0.00979134]]]
["bitfinex","BTCUSD",1722643351735,[[61568.0,1.02376803],[61564.0,0.325546],[61563.0,0.0647],[61555.0,0.610311],[61543.0,0.11900291]],[[61569.0,0.50706455],[61576.0,0.0622],[61578.0,0.002],[61579.0,0.0755],[61586.0,0.07875194]]]
["bitfinex","BTCUSD",1722643351935,[[61568.0,1.03776803],[61564.0,0.243646],[61557.0,0.0819],[61556.0,0.0647],[61555.0,0.610311]],[[61569.0,0.50706455],[61576.0,0.0622],[61578.0,0.002],[61579.0,0.0755],[61586.0,0.07875194]]]
["bitfinex","BTCUSD",1722643351936,[[61568.0,1.03776803],[61564.0,0.243646],[61557.0,0.0819],[61556.0,0.0647],[61555.0,0.610311]],[[61569.0,0.50706455],[61576.0,0.0622],[61578.0,0.002],[61579.0,0.0755],[61583.0,0.00157439]]]
["bitfinex","BTCUSD",1722643352153,[[61568.0,0.52250203],[61564.0,0.243646],[61555.0,0.610311],[61551.0,0.0647],[61539.0,0.34353098]],[[61569.0,0.50706455],[61576.0,0.0622],[61578.0,0.002],[61579.0,0.0755],[61583.0,0.00157439]]]
["bitfinex","BTCUSD",1722643352154,[[61568.0,0.52250203],[61564.0,0.243646],[61555.0,0.610311],[61551.0,0.0647],[61539.0,0.34353098]],[[61569.0,0.50906455],[61576.0,0.0622],[61577.0,0.01],[61578.0,0.07875194],[61579.0,0.0755]]]
["bitfinex","BTCUSD",1722643352360,[[61568.0,0.52250203],[61555.0,0.610311],[61551.0,0.0647]],[[61569.0,0.50906455],[61576.0,0.0622],[61577.0,0.01],[61578.0,0.07875194],[61579.0,0.0755]]]
["bitfinex","BTCUSD",1722643352361,[[61568.0,0.52250203],[61556.0,0.47251164],[61555.0,0.610311],[61551.0,0.1647],[61549.0,0.0819]],[[61569.0,0.56926455],[61575.0,0.00357439],[61576.0,0.0755],[61589.0,0.01],[61595.0,0.15844364]]]
["bitfinex","BTCUSD",1722643352719,[[61568.0,0.79413503],[61563.0,0.243648],[61555.0,0.610311],[61551.0,0.0647],[61549.0,0.0819]],[[61569.0,0.50706455],[61570.0,0.0642],[61576.0,0.0755],[61579.0,0.07875194],[61583.0,0.01157439]]]
["bitfinex","BTCUSD",1722643352919,[[61568.0,0.78013503],[61567.0,0.243634],[61563.0,0.243648],[61555.0,0.610311],[61551.0,0.0647]],[[61569.0,0.50906455],[61570.0,0.0622],[61576.0,0.0755],[61579.0,0.07875194],[61582.0,0.01]]]
["bitfinex","BTCUSD",1722643353123,[[61568.0,0.76613503],[61567.0,0.243634],[61557.0,0.243674],[61555.0,0.610311],[61551.0,0.0647]],[[61569.0,0.50906455],[61570.0,0.0622],[61576.0,0.0755],[61579.0,0.07875194],[61582.0,0.01]]]
["bitfinex","BTCUSD",1722643353339,[[61568.0,0.78013503],[61567.0,0.243634],[61557.0,0.243674],[61555.0,0.610311],[61551.0,0.0647]],[[61569.0,0.50906455],[61570.0,0.0622],[61576.0,0.0755],[61579.0,0.07875194],[61582.0,0.01]]]
["bitfinex","BTCUSD",1722643353744,[[61568.0,0.78013503],[61567.0,0.243634],[61557.0,0.243674],[61555.0,0.610311],[61552.0,0.243692]],[[61569.0,0.50906455],[61570.0,0.0622],[61576.0,0.0755],[61579.0,0.07875194],[61582.0,0.01]]]
["bitfinex","BTCUSD",1722643354165,[[61568.0,0.78013503],[61567.0,0.243634],[61557.0,0.243674],[61555.0,0.610311],[61552.0,0.243692]],[[61569.0,0.50906455],[61570.0,0.0622],[61576.0,0.0755],[61578.0,0.01],[61579.0,0.07875194]]]
["bitfinex","BTCUSD",1722643354696,[[61568.0,0.79413503],[61557.0,0.243674],[61555.0,0.610311],[61552.0,0.243692],[61536.0,0.12704154]],[[61569.0,0.50706455],[61570.0,0.0622],[61571.0,0.002],[61576.0,0.0755],[61579.0,0.07875194]]]
["bitfinex","BTCUSD",1722643354900,[[61568.0,0.79413503],[61557.0,0.243674],[61555.0,0.610311],[61552.0,0.243692],[61548.0,0.07875194]],[[61569.0,0.50706455],[61570.0,0.0622],[61571.0,0.002],[61576.0,0.0755],[61579.0,0.07875194]]]
["bitfinex","BTCUSD",1722643355123,[[61568.0,1.03776803],[61562.0,0.243654],[61556.0,0.47251164],[61555.0,0.610311],[61552.0,0.243692]],[[61569.0,0.50706455],[61570.0,0.0622],[61575.0,0.002],[61576.0,0.0755],[61596.0,0.01]]]
["bitfinex","BTCUSD",1722643355351,[[61568.0,0.79413503],[61562.0,0.243654],[61555.0,0.610311],[61552.0,0.243692],[61546.0,0.538916]],[[61569.0,0.50906455],[61570.0,0.0622],[61576.0,0.0755],[61583.0,0.01],[61590.0,0.4766]]]
["bitfinex","BTCUSD",1722643355529,[[61568.0,0.79413503],[61562.0,0.243654],[61555.0,0.610311],[61552.0,0.243692],[61546.0,0.538916]],[[61569.0,0.50906455],[61570.0,0.0622],[61576.0,0.0755],[61581.0,0.01],[61583.0,0.00157439]]]
["bitfinex","BTCUSD",1722643355730,[[61568.0,0.85917103],[61566.0,0.243638],[61562.0,0.243654],[61555.0,0.610311],[61552.0,0.243692]],[[61569.0,0.50906455],[61570.0,0.0622],[61576.0,0.0755],[61581.0,0.01],[61583.0,0.00157439]]]
["bitfinex","BTCUSD",1722643356048,[[61568.0,0.85917103],[61566.0,0.243638],[61562.0,0.243654],[61555.0,0.610311],[61552.0,0.243692]],[[61569.0,0.50906455],[61570.0,0.0622],[61576.0,0.0755],[61581.0,0.01],[61599.0,0.19440165]]]
["bitfinex","BTCUSD",1722643356253,[[61568.0,0.85917103],[61566.0,0.243638],[61555.0,0.610311],[61552.0,0.243692],[61542.0,0.243735]],[[61569.0,0.50906455],[61570.0,0.0622],[61576.0,0.0755],[61578.0,0.01],[61586.0,0.08875194]]]
["bitfinex","BTCUSD",1722643356449,[[61568.0,0.70171179],[61566.0,0.243638],[61555.0,0.610311],[61552.0,0.243692],[61542.0,0.243735]],[[61569.0,0.50906455],[61570.0,0.0622],[61576.0,0.0755],[61578.0,0.07875194],[61579.0,0.01]]]
["bitfinex","BTCUSD",1722643356592,[[61568.0,0.70171179],[61566.0,0.243638],[61555.0,0.610311],[61552.0,0.243692],[61542.0,0.243735]],[[61569.0,0.50906455],[61570.0,0.0622],[61576.0,0.0755],[61578.0,0.07875194],[61580.0,0.01]]]
["bitfinex","BTCUSD",1722643356793,[[61568.0,0.70171179],[61562.0,0.243654],[61555.0,0.610311],[61552.0,0.243692],[61542.0,0.243735]],[[61569.0,0.50906455],[61570.0,0.0622],[61576.0,0.0755],[61578.0,0.07875194],[61579.0,0.01]]]
["bitfinex","BTCUSD",1722643357126,[[61568.0,0.70171179],[61562.0,0.243654],[61555.0,0.610311],[61552.0,0.243692],[61542.0,0.243735]],[[61569.0,0.50906455],[61570.0,0.0622],[61576.0,0.0755],[61578.0,0.08875194],[61586.0,0.26015194]]]
["bitfinex","BTCUSD",1722643357459,[[61568.0,0.70171179],[61565.0,0.243643],[61557.0,0.243674],[61556.0,0.47251164],[61555.0,0.610311]],[[61569.0,0.50906455],[61570.0,0.0622],[61576.0,0.0755],[61578.0,0.07875194],[61581.0,0.01]]]
["bitfinex","BTCUSD",1722643357658,[[61568.0,0.70171179],[61565.0,0.243643],[61557.0,0.243674],[61555.0,0.610311],[61535.0,0.3434896]],[[61569.0,0.50906455],[61570.0,0.0622],[61576.0,0.0755],[61578.0,0.07875194]]]
["bitfinex","BTCUSD",1722643357659,[[61568.0,0.70171179],[61565.0,0.243643],[61557.0,0.243674],[61555.0,0.610311],[61535.0,0.3434896]],[[61569.0,0.50906455],[61570.0,0.0622],[61576.0,0.0755],[61578.0,0.08875194],[61586.0,0.26015194]]]
["bitfinex","BTCUSD",1722643357809,[[61568.0,0.70171179],[61565.0,0.243643],[61557.0,0.243674],[61555.0,0.610311],[61536.0,0.12704154]],[[61569.0,0.50906455],[61570.0,0.0622],[61576.0,0.0755],[61581.0,0.01],[61586.0,0.25015194]]]
["bitfinex","BTCUSD",1722643358014,[[61568.0,0.70171179],[61565.0,0.243643],[61557.0,0.243674],[61555.0,0.610311],[61536.0,0.12704154]],[[61569.0,0.50906455],[61570.0,0.0622],[61576.0,0.0755],[61577.0,0.01],[61584.0,0.4885]]]
["bitfinex","BTCUSD",1722643358196,[[61568.0,0.70171179],[61565.0,0.243643],[61557.0,0.243674],[61555.0,0.610311],[61536.0,0.07875194]],[[61569.0,0.50906455],[61570.0,0.0622],[61576.0,0.0755],[61577.0,0.01],[61584.0,0.4785]]]
["bitfinex","BTCUSD",1722643358399,[[61568.0,0.70171179],[61565.0,0.243643],[61557.0,0.243674],[61555.0,0.610311],[61536.0,0.07875194]],[[61569.0,0.50906455],[61570.0,0.0622],[61576.0,0.0755],[61578.0,0.01],[61584.0,0.4785]]]
["bitfinex","BTCUSD",1722643358895,[[61568.0,0.70171179],[61565.0,0.243643],[61557.0,0.243674],[61555.0,0.610311],[61536.0,0.07875194]],[[61569.0,0.50906455],[61570.0,0.0622],[61576.0,0.0755],[61577.0,0.01],[61584.0,0.4785]]]
["bitfinex","BTCUSD",1722643359342,[[61568.0,0.70171179],[61565.0,0.243643],[61557.0,0.243674],[61555.0,0.610311],[61536.0,0.07875194]],[[61569.0,0.50906455],[61570.0,0.0622],[61576.0,0.0755],[61578.0,0.01],[61584.0,0.4785]]]
["bitfinex","BTCUSD",1722643360362,[[61568.0,0.70171179],[61565.0,0.243643],[61557.0,0.243674],[61555.0,0.610311],[61536.0,0.07875194]],[[61569.0,0.50906455],[61570.0,0.0622],[61576.0,0.0755],[61577.0,0.01],[61584.0,0.48833173]]]
["bitfinex","BTCUSD",1722643360556,[[61568.0,0.70171179],[61565.0,0.243643],[61557.0,0.243674],[61555.0,0.610311],[61536.0,0.07875194]],[[61569.0,0.50706455],[61570.0,0.0642],[61576.0,0.0755],[61582.0,0.01],[61584.0,0.48833173]]]
["bitfinex","BTCUSD",1722643360757,[[61568.0,0.70171179],[61565.0,0.243643],[61557.0,0.243674],[61555.0,0.610311],[61537.0,0.8370896]],[[61569.0,0.50706455],[61570.0,0.0642],[61576.0,0.0755],[61582.0,0.01],[61584.0,0.48833173]]]
["bitfinex","BTCUSD",1722643361014,[[61568.0,0.70171179],[61565.0,0.243643],[61557.0,0.243674],[61555.0,0.610311],[61537.0,0.8370896]],[[61569.0,0.50706455],[61570.0,0.0642],[61576.0,0.0755],[61584.0,0.48833173]]]
["bitfinex","BTCUSD",1722643361015,[[61568.0,0.70171179],[61565.0,0.243643],[61557.0,0.243674],[61555.0,0.610311],[61537.0,0.8370896]],[[61569.0,0.50706455],[61570.0,0.0642],[61576.0,0.0755],[61577.0,0.01],[61584.0,0.48833173]]]
["bitfinex","BTCUSD",1722643361400,[[61568.0,0.70171179],[61565.0,0.243643],[61555.0,0.610311],[61539.0,0.243746],[61537.0,0.7888]],[[61569.0,0.50706455],[61570.0,0.0642],[61576.0,0.0755],[61581.0,0.01],[61584.0,0.48833173]]]
["bitfinex","BTCUSD",1722643361554,[[61568.0,0.70171179],[61565.0,0.243643],[61555.0,0.610311],[61539.0,0.243746],[61537.0,0.8370896]],[[61569.0,0.50706455],[61570.0,0.0642],[61576.0,0.0755],[61581.0,0.01],[61584.0,0.48833173]]]
["bitfinex","BTCUSD",1722643361762,[[61568.0,0.70171179],[61565.0,0.243643],[61555.0,0.610311],[61539.0,0.243746],[61537.0,0.7888]],[[61569.0,0.50706455],[61570.0,0.0642],[61576.0,0.0755],[61577.0,0.01],[61584.0,0.48833173]]]
["bitfinex","BTCUSD",1722643361963,[[61568.0,0.093036],[61553.0,0.03257],[61547.0,0.57208474],[61546.0,0.243719],[61537.0,0.7888]],[[61569.0,0.50706455],[61570.0,0.0642],[61576.0,0.0755],[61584.0,0.48833173]]]
["bitfinex","BTCUSD",1722643361964,[[61568.0,0.093036],[61553.0,0.03257],[61547.0,0.57208474],[61546.0,0.243719],[61537.0,0.7888]],[[61569.0,0.50906455],[61570.0,0.0622],[61575.0,0.01],[61576.0,0.3707],[61579.0,0.07875194]]]
["bitfinex","BTCUSD",1722643362173,[[61568.0,0.093036],[61560.0,0.243663],[61559.0,0.243668],[61553.0,0.50508164],[61547.0,0.57208474]],[[61569.0,0.64676455],[61571.0,0.01],[61575.0,0.00157439],[61576.0,0.2952],[61579.0,0.26015194]]]
["bitfinex","BTCUSD",1722643362370,[[61568.0,0.093036],[61563.0,0.243652],[61560.0,0.243663],[61555.0,0.243683],[61553.0,0.50508164]],[[61569.0,0.64676455],[61570.0,0.01],[61575.0,0.00157439],[61576.0,0.2952],[61578.0,0.02]]]
["bitfinex","BTCUSD",1722643362625,[[61568.0,0.028],[61564.0,0.121823],[61563.0,0.243652],[61560.0,0.243663],[61555.0,0.243683]],[[61569.0,0.64676455],[61575.0,0.00157439],[61576.0,0.2952],[61578.0,0.02]]]
["bitfinex","BTCUSD",1722643362626,[[61568.0,0.028],[61564.0,0.121823],[61563.0,0.243652],[61560.0,0.243663],[61555.0,0.243683]],[[61569.0,0.65676455],[61575.0,0.00157439],[61576.0,0.2952],[61577.0,0.01],[61578.0,0.01]]]
["bitfinex","BTCUSD",1722643362870,[[61568.0,0.028],[61564.0,0.121823],[61563.0,0.243652],[61560.0,0.243663],[61555.0,0.243683]],[[61569.0,0.65676455],[61575.0,0.00157439],[61576.0,0.2952],[61578.0,0.01]]]
["bitfinex","BTCUSD",1722643362871,[[61568.0,0.028],[61567.0,0.065046],[61564.0,0.121823],[61563.0,0.243652],[61560.0,0.243663]],[[61569.0,0.64676455],[61571.0,0.01],[61575.0,0.00157439],[61576.0,0.2952],[61578.0,0.01]]]
["bitfinex","BTCUSD",1722643363087,[[61568.0,0.014],[61567.0,0.065046]],[[61569.0,0.64676455],[61575.0,0.00157439],[61576.0,0.2952],[61578.0,0.01]]]
["bitfinex","BTCUSD",1722643363088,[[61568.0,0.014],[61567.0,0.065046],[61562.0,0.121827],[61559.0,0.243668],[61528.0,0.243787]],[[61569.0,0.65676455],[61575.0,0.00157439],[61576.0,0.2952],[61577.0,0.01],[61578.0,0.01]]]
["bitfinex","BTCUSD",1722643363291,[[61549.0,0.121854],[61544.0,0.03257],[61541.0,0.0647],[61533.0,0.47251164],[61529.0,0.07875194]],[[61550.0,0.02],[61551.0,0.0622],[61556.0,0.0755],[61564.0,0.012],[61569.0,0.78226455]]]
["bitfinex","BTCUSD",1722643363442,[[61549.0,0.62331037],[61544.0,0.03257],[61540.0,0.00963962],[61537.0,0.0819],[61536.0,0.5328]],[[61550.0,0.50706455],[61551.0,0.0622],[61556.0,0.0755],[61563.0,0.08875194],[61564.0,0.002]]]
["bitfinex","BTCUSD",1722643363802,[[61549.0,0.121854],[61546.0,0.243719],[61537.0,0.0819],[61536.0,0.4681],[61535.0,0.243763]],[[61550.0,0.50706455],[61551.0,0.0622],[61556.0,0.0755],[61563.0,0.08875194]]]
["bitfinex","BTCUSD",1722643363803,[[61549.0,0.121854],[61546.0,0.243719],[61537.0,0.0819],[61536.0,0.4681],[61535.0,0.243763]],[[61550.0,0.50906455],[61551.0,0.0622],[61556.0,0.0755],[61560.0,0.01],[61563.0,0.07875194]]]
["bitfinex","BTCUSD",1722643364003,[[61536.0,0.4681],[61530.0,0.0819],[61516.0,0.04844442],[61514.0,0.2057544],[61512.0,0.09688885]],[[61545.0,0.022],[61550.0,0.48706455],[61551.0,0.0622],[61556.0,0.0755],[61557.0,0.01]]]
["bitfinex","BTCUSD",1722643364180,[[61536.0,0.609397],[61530.0,0.0819],[61529.0,0.243785],[61526.0,0.0647],[61524.0,0.4681]],[[61537.0,0.02],[61540.0,0.002],[61544.0,0.62882713],[61553.0,0.01],[61555.0,0.4785]]]
["bitfinex","BTCUSD",1722643364334,[[61536.0,0.70970544],[61530.0,0.11447],[61529.0,0.243785],[61526.0,0.0647],[61524.0,0.4681]],[[61537.0,0.50706455],[61540.0,0.00606258],[61544.0,0.1377],[61553.0,0.01],[61555.0,0.4785]]]
["bitfinex","BTCUSD",1722643364533,[[61536.0,0.86716468],[61535.0,0.243759],[61530.0,0.11447],[61529.0,0.243785],[61526.0,0.0647]],[[61537.0,0.50706455],[61540.0,0.002],[61544.0,0.1377],[61553.0,0.01],[61555.0,0.4785]]]
["bitfinex","BTCUSD",1722643364835,[[61536.0,0.93222868],[61530.0,0.03257],[61529.0,0.243785],[61526.0,0.0647],[61523.0,0.252957]],[[61537.0,0.50706455],[61541.0,0.002],[61544.0,0.1377],[61553.0,0.01],[61555.0,0.4785]]]
["bitfinex","BTCUSD",1722643365034,[[61536.0,0.34440224],[61534.0,0.243767],[61527.0,0.243793],[61524.0,0.55],[61523.0,0.252957]],[[61537.0,0.50906455],[61544.0,0.1377],[61546.0,0.01],[61554.0,0.01],[61555.0,0.7837]]]
["bitfinex","BTCUSD",1722643365263,[[61536.0,0.34440224],[61534.0,0.243767],[61527.0,0.243793],[61524.0,0.55],[61523.0,0.252957]],[[61537.0,0.50906455],[61544.0,0.1377],[61554.0,0.01],[61555.0,0.7837]]]
["bitfinex","BTCUSD",1722643365264,[[61536.0,0.34440224],[61534.0,0.243767],[61532.0,0.243773],[61527.0,0.243793],[61524.0,0.55]],[[61537.0,0.50906455],[61544.0,0.1377],[61545.0,0.01],[61553.0,0.01],[61554.0,0.1814]]]
["bitfinex","BTCUSD",1722643365438,[[61536.0,0.58816124],[61534.0,0.243767],[61527.0,0.243793],[61524.0,0.55],[61505.0,0.04844442]],[[61537.0,0.50906455],[61543.0,0.01],[61544.0,0.1377],[61551.0,0.01],[61554.0,0.1814]]]
["bitfinex","BTCUSD",1722643365635,[[61536.0,0.34440224],[61534.0,0.243767],[61532.0,0.243774],[61527.0,0.243793],[61524.0,0.55]],[[61537.0,0.50906455],[61544.0,0.1377],[61546.0,0.01],[61554.0,0.1914],[61576.0,0.00157439]]]
["bitfinex","BTCUSD",1722643365838,[[61536.0,0.35840224],[61534.0,0.243767],[61532.0,0.243774],[61527.0,0.243793],[61524.0,0.55]],[[61537.0,0.50906455],[61544.0,0.1377],[61546.0,0.01],[61554.0,0.1914],[61556.0,0.08823054]]]
["bitfinex","BTCUSD",1722643366025,[[61536.0,0.35840224],[61532.0,0.243774],[61530.0,0.243781],[61527.0,0.243793],[61524.0,0.55]],[[61537.0,0.50906455],[61543.0,0.01],[61544.0,0.1377],[61551.0,0.01],[61554.0,0.1914]]]
["bitfinex","BTCUSD",1722643366026,[[61536.0,0.35840224],[61532.0,0.243774],[61530.0,0.243781],[61527.0,0.243793],[61524.0,0.55]],[[61537.0,0.50906455],[61543.0,0.01],[61544.0,0.1377],[61551.0,0.01],[61554.0,0.1814]]]
["bitfinex","BTCUSD",1722643366224,[[61536.0,0.093064],[61535.0,0.121881],[61532.0,0.243774],[61530.0,0.243781],[61527.0,0.243793]],[[61537.0,0.50906455],[61543.0,0.01],[61544.0,0.1377],[61551.0,0.01],[61553.0,0.01]]]
["bitfinex","BTCUSD",1722643366457,[[61536.0,0.093064],[61532.0,0.243774],[61530.0,0.243781],[61527.0,0.243793],[61503.0,0.06542463]],[[61537.0,0.50906455],[61543.0,0.01],[61544.0,0.1377],[61551.0,0.01],[61553.0,0.01]]]
["bitfinex","BTCUSD",1722643366672,[[61536.0,0.079064],[61530.0,0.487563],[61527.0,0.243793],[61523.0,0.04172],[61517.0,0.72549564]],[[61537.0,0.50906455],[61544.0,0.1377],[61553.0,0.01]]]
["bitfinex","BTCUSD",1722643366673,[[61536.0,0.079064],[61530.0,0.487563],[61527.0,0.243793],[61523.0,0.04172],[61517.0,0.72549564]],[[61537.0,0.50906455],[61541.0,0.01],[61544.0,0.1377],[61550.0,0.01],[61553.0,0.01]]]
["bitfinex","BTCUSD",1722643366918,[[61536.0,0.079064],[61527.0,0.243793],[61524.0,0.4681],[61523.0,0.252958],[61518.0,0.0819]],[[61537.0,0.57126455],[61540.0,0.01],[61544.0,0.0755],[61547.0,0.01],[61548.0,0.38395194]]]
["bitfinex","BTCUSD",1722643367118,[[61536.0,0.065064],[61530.0,0.243782],[61527.0,0.243793],[61524.0,0.4681],[61523.0,0.252958]],[[61537.0,0.57126455],[61540.0,0.01],[61544.0,0.0755],[61547.0,0.01],[61548.0,0.38395194]]]
["bitfinex","BTCUSD",1722643367317,[[61536.0,0.065064],[61530.0,0.243782],[61527.0,0.243793],[61524.0,0.4681],[61523.0,0.252958]],[[61537.0,0.57126455],[61543.0,0.01],[61544.0,0.0755],[61548.0,0.38395194],[61551.0,0.01]]]
["bitfinex","BTCUSD",1722643367473,[[61536.0,0.065064],[61533.0,0.121885],[61530.0,0.243782],[61527.0,0.243793],[61524.0,0.4681]],[[61537.0,0.57126455],[61543.0,0.01],[61544.0,0.0755],[61548.0,0.38395194],[61551.0,0.01]]]
["bitfinex","BTCUSD",1722643367693,[[61536.0,0.065064],[61531.0,0.121888],[61530.0,0.243782],[61527.0,0.243793],[61524.0,0.4681]],[[61537.0,0.57126455],[61543.0,0.01],[61544.0,0.08525023],[61548.0,0.38395194],[61551.0,0.01]]]
["bitfinex","BTCUSD",1722643367905,[[61536.0,0.065064],[61530.0,0.243782],[61527.0,0.243793],[61524.0,0.4681],[61498.0,0.00915]],[[61537.0,0.57126455],[61544.0,0.08525023],[61548.0,0.38395194]]]
["bitfinex","BTCUSD",1722643367906,[[61536.0,0.065064],[61530.0,0.243782],[61527.0,0.243793],[61524.0,0.4681],[61498.0,0.00915]],[[61537.0,0.57126455],[61541.0,0.01],[61544.0,0.08525023],[61548.0,0.38395194],[61549.0,0.01]]]
["bitfinex","BTCUSD",1722643368108,[[61536.0,0.186943],[61533.0,0.243767],[61530.0,0.243782],[61515.0,0.14345194],[61514.0,0.03257]],[[61537.0,0.57126455],[61544.0,0.08525023],[61548.0,0.38395194]]]
["bitfinex","BTCUSD",1722643368109,[[61536.0,0.186943],[61533.0,0.243767],[61530.0,0.243782],[61515.0,0.14345194],[61514.0,0.03257]],[[61537.0,0.56926455],[61540.0,0.002],[61544.0,0.0755],[61548.0,0.4785],[61550.0,0.1714]]]
["bitfinex","BTCUSD",1722643368326,[[61536.0,0.430702],[61533.0,0.243767],[61530.0,0.243782],[61515.0,0.14345194],[61514.0,0.03257]],[[61537.0,0.56926455],[61540.0,0.002],[61544.0,0.0755],[61546.0,0.01],[61548.0,0.4785]]]
["bitfinex","BTCUSD",1722643368571,[[61536.0,0.079064],[61531.0,0.121888],[61528.0,0.243788],[61518.0,0.55441164],[61517.0,0.00915]],[[61537.0,0.56926455],[61540.0,0.002],[61543.0,0.01],[61544.0,0.0755],[61547.0,0.08832848]]]
["bitfinex","BTCUSD",1722643368886,[[61536.0,0.186943],[61534.0,0.243765],[61531.0,0.243777],[61523.0,0.00915],[61519.0,0.12108964]],[[61537.0,0.57126455],[61544.0,0.0755],[61547.0,0.00957654],[61550.0,0.01],[61552.0,0.01]]]
["bitfinex","BTCUSD",1722643369007,[[61536.0,0.079064],[61534.0,0.121882],[61531.0,0.243777],[61527.0,0.243792],[61523.0,0.00915]],[[61537.0,0.57126455],[61544.0,0.0755],[61547.0,0.00957654],[61552.0,0.01]]]
["bitfinex","BTCUSD",1722643369008,[[61536.0,0.079064],[61534.0,0.121882],[61531.0,0.243777],[61527.0,0.243792],[61523.0,0.00915]],[[61537.0,0.57126455],[61544.0,0.0755],[61545.0,0.01],[61547.0,0.00957654],[61552.0,0.02]]]
["bitfinex","BTCUSD",1722643369209,[[61536.0,0.079064],[61534.0,0.121882],[61531.0,0.243777],[61527.0,0.243792],[61523.0,0.00915]],[[61537.0,0.57126455],[61544.0,0.0755],[61547.0,0.00957654],[61552.0,0.02]]]
["bitfinex","BTCUSD",1722643369210,[[61536.0,0.093064],[61534.0,0.243765],[61531.0,0.243777],[61527.0,0.243792],[61523.0,0.00915]],[[61537.0,0.57126455],[61544.0,0.0755],[61546.0,0.01],[61547.0,0.00957654],[61552.0,0.01]]]
["bitfinex","BTCUSD",1722643369593,[[61536.0,0.186943],[61531.0,0.243777],[61527.0,0.243792],[61523.0,0.00915],[61519.0,0.12108964]],[[61537.0,0.57126455],[61544.0,0.0755],[61545.0,0.01],[61547.0,0.00957654],[61552.0,0.01]]]
["bitfinex","BTCUSD",1722643369768,[[61536.0,0.200943],[61531.0,0.487554],[61527.0,0.243792],[61523.0,0.00915],[61519.0,0.12108964]],[[61537.0,0.57126455],[61544.0,0.0755],[61545.0,0.01],[61547.0,0.00957654],[61552.0,0.01]]]
["bitfinex","BTCUSD",1722643370101,[[61536.0,0.200943],[61534.0,0.243765],[61531.0,0.243777],[61527.0,0.243792],[61523.0,0.00915]],[[61537.0,0.57126455],[61543.0,0.01],[61544.0,0.0755],[61547.0,0.00957654],[61551.0,0.01]]]
["bitfinex","BTCUSD",1722643370301,[[61536.0,0.186943],[61534.0,0.243765],[61531.0,0.243777],[61527.0,0.243792],[61523.0,0.00915]],[[61537.0,0.57126455],[61543.0,0.01],[61544.0,0.0755],[61547.0,0.00957654],[61551.0,0.01]]]
["bitfinex","BTCUSD",1722643370494,[[61536.0,0.200943],[61534.0,0.243765],[61531.0,0.243777],[61527.0,0.243792],[61523.0,0.00915]],[[61537.0,0.57126455],[61543.0,0.01],[61544.0,0.0755],[61547.0,0.00957654],[61551.0,0.01]]]
["bitfinex","BTCUSD",1722643370690,[[61536.0,0.093064],[61534.0,0.121882],[61531.0,0.243777],[61527.0,0.243792],[61524.0,0.243803]],[[61537.0,0.57126455],[61541.0,0.01],[61544.0,0.0755],[61547.0,0.00957654],[61549.0,0.01]]]
["bitfinex","BTCUSD",1722643370927,[[61536.0,0.093064],[61527.0,0.243792],[61524.0,0.243803],[61519.0,0.50508164],[61518.0,0.0819]],[[61537.0,0.58126455],[61544.0,0.0755],[61545.0,0.01],[61546.0,0.01],[61547.0,0.25972848]]]
["bitfinex","BTCUSD",1722643371101,[[61536.0,0.093064],[61529.0,0.121892],[61527.0,0.243792],[61524.0,0.243803],[61519.0,0.50508164]],[[61537.0,0.58126455],[61544.0,0.0855],[61546.0,0.01],[61547.0,0.25972848],[61553.0,0.121847]]]
["bitfinex","BTCUSD",1722643371303,[[61536.0,0.093064],[61529.0,0.121892],[61527.0,0.243792],[61524.0,0.243803],[61522.0,0.243814]],[[61537.0,0.58126455],[61544.0,0.0755],[61545.0,0.01],[61546.0,0.01],[61547.0,0.25972848]]]
["bitfinex","BTCUSD",1722643371503,[[61536.0,0.093064],[61520.0,0.243821],[61512.0,0.0819],[61511.0,0.09477],[61505.0,0.4681]],[[61537.0,0.65956455],[61540.0,0.01],[61541.0,0.2952],[61543.0,0.01],[61547.0,0.38158648]]]
["bitfinex","BTCUSD",1722643371705,[[61536.0,0.014],[61523.0,0.131054],[61520.0,0.243821],[61517.0,0.252981],[61512.0,0.0819]],[[61537.0,0.65956455],[61540.0,0.01],[61541.0,0.4766],[61547.0,0.08832848],[61551.0,0.1]]]
["bitfinex","BTCUSD",1722643371937,[[61523.0,0.618675],[61521.0,0.47251164],[61517.0,0.252981],[61512.0,0.0819],[61503.0,0.7888]],[[61524.0,0.022],[61532.0,0.0603],[61536.0,0.01],[61537.0,0.56536455],[61540.0,0.01]]]
["bitfinex","BTCUSD",1722643372148,[[61523.0,0.77613424],[61521.0,0.47251164],[61520.0,0.243821],[61517.0,0.00915],[61513.0,0.00949789]],[[61524.0,0.022],[61532.0,0.0603],[61536.0,0.01],[61537.0,0.56536455],[61540.0,0.01]]]
["bitfinex","BTCUSD",1722643372149,[[61523.0,0.77613424],[61521.0,0.47251164],[61520.0,0.243821],[61517.0,0.00915],[61513.0,0.00949789]],[[61524.0,0.50906455],[61531.0,0.00406366],[61532.0,0.0603],[61536.0,0.4885],[61537.0,0.0783]]]
["bitfinex","BTCUSD",1722643372349,[[61523.0,0.77613424],[61520.0,0.243821],[61517.0,0.00915],[61513.0,0.00949789],[61492.0,0.28190711]],[[61524.0,0.50906455],[61532.0,0.0603],[61536.0,0.4885],[61537.0,0.0783]]]
["bitfinex","BTCUSD",1722643372350,[[61523.0,0.77613424],[61520.0,0.243821],[61517.0,0.00915],[61513.0,0.00949789],[61492.0,0.28190711]],[[61524.0,0.50706455],[61526.0,0.002],[61532.0,0.0603],[61536.0,0.4785],[61537.0,0.0783]]]
["bitfinex","BTCUSD",1722643372477,[[61523.0,1.08024524],[61520.0,0.243821],[61517.0,0.00915],[61513.0,0.00949789],[61510.0,0.07875194]],[[61524.0,0.50706455],[61528.0,0.002],[61532.0,0.0603],[61536.0,0.4785],[61537.0,0.0783]]]
["bitfinex","BTCUSD",1722643372687,[[61523.0,1.08024524],[61517.0,0.00915],[61513.0,0.00949789],[61510.0,0.07875194],[61506.0,0.253026]],[[61524.0,0.50706455],[61526.0,0.002],[61532.0,0.0603],[61536.0,0.4785],[61537.0,0.0783]]]
["bitfinex","BTCUSD",1722643373109,[[61523.0,0.83643424],[61519.0,0.243824],[61517.0,0.00915],[61513.0,0.00949789],[61506.0,0.00915]],[[61524.0,0.50906455],[61532.0,0.0603],[61533.0,0.01],[61536.0,0.4785],[61537.0,0.0783]]]
["bitfinex","BTCUSD",1722643373340,[[61523.0,0.60662324],[61522.0,0.243813],[61519.0,0.243824],[61517.0,0.00915],[61513.0,0.00949789]],[[61524.0,0.50906455],[61532.0,0.0603],[61533.0,0.01],[61536.0,0.4785],[61537.0,0.0783]]]
["bitfinex","BTCUSD",1722643373673,[[61523.0,0.83643424],[61519.0,0.243824],[61517.0,0.00915],[61513.0,0.00949789],[61304.0,100.0001]],[[61524.0,0.50906455],[61532.0,0.0603],[61536.0,0.4785],[61537.0,0.0783]]]
["bitfinex","BTCUSD",1722643373674,[[61523.0,0.83643424],[61519.0,0.243824],[61517.0,0.00915],[61513.0,0.00949789],[61304.0,100.0001]],[[61524.0,0.50706455],[61526.0,0.002],[61532.0,0.0603],[61536.0,0.4785],[61537.0,0.0783]]]
["bitfinex","BTCUSD",1722643373831,[[61523.0,0.85043424],[61519.0,0.243824],[61517.0,0.00915],[61513.0,0.00949789],[61467.0,0.08148664]],[[61524.0,0.50706455],[61526.0,0.002],[61532.0,0.0603],[61536.0,0.4785],[61537.0,0.0783]]]
["bitfinex","BTCUSD",1722643374864,[[61523.0,0.86443424],[61519.0,0.243824],[61517.0,0.00915],[61513.0,0.00949789],[61466.0,0.554188]],[[61524.0,0.50906455],[61532.0,0.0603],[61535.0,0.01],[61536.0,0.4785],[61537.0,0.0783]]]
["bitfinex","BTCUSD",1722643375026,[[61523.0,0.86443424],[61519.0,0.243824],[61517.0,0.00915],[61513.0,0.00949789],[61466.0,0.554188]],[[61524.0,0.50906455],[61532.0,0.0603],[61536.0,0.4885],[61537.0,0.0783],[61543.0,0.01]]]
["bitfinex","BTCUSD",1722643375362,[[61523.0,0.86443424],[61522.0,0.243813],[61517.0,0.00915],[61513.0,0.00949789],[61506.0,0.253028]],[[61524.0,0.50906455],[61532.0,0.0603],[61536.0,0.4885],[61537.0,0.0783],[61543.0,0.01]]]
["bitfinex","BTCUSD",1722643375363,[[61523.0,0.86443424],[61522.0,0.243813],[61517.0,0.00915],[61513.0,0.00949789],[61506.0,0.253028]],[[61524.0,0.50706455],[61526.0,0.002],[61532.0,0.0603],[61536.0,0.4785],[61537.0,0.0783]]]
["bitfinex","BTCUSD",1722643375921,[[61523.0,1.10824524],[61517.0,0.00915],[61514.0,0.243843],[61513.0,0.00949789],[61510.0,0.17875194]],[[61524.0,0.50706455],[61528.0,0.002],[61532.0,0.0603],[61536.0,0.4785],[61537.0,0.0783]]]
["bitfinex","BTCUSD",1722643376145,[[61523.0,1.10824524],[61517.0,0.00915],[61514.0,0.243843],[61513.0,0.00949789],[61510.0,0.1]],[[61524.0,0.50706455],[61528.0,0.002],[61532.0,0.0603],[61536.0,0.4785],[61537.0,0.0783]]]
["bitfinex","BTCUSD",1722643376326,[[61523.0,1.10824524],[61517.0,0.00915],[61514.0,0.243843],[61513.0,0.00949789],[61510.0,0.1]],[[61524.0,0.50706455],[61526.0,0.002],[61532.0,0.0603],[61536.0,0.4785],[61537.0,0.0883]]]
["bitfinex","BTCUSD",1722643376709,[[61523.0,1.10824524],[61517.0,0.00915],[61514.0,0.243843],[61513.0,0.00949789],[61510.0,0.1]],[[61524.0,0.50906455],[61532.0,0.0603],[61536.0,0.4785],[61537.0,0.0883],[61554.0,0.901044]]]
["bitfinex","BTCUSD",1722643376911,[[61523.0,0.86443424],[61519.0,0.243824],[61517.0,0.00915],[61513.0,0.00949789],[61510.0,0.1]],[[61524.0,0.50906455],[61532.0,0.0603],[61535.0,0.01],[61536.0,0.4785],[61537.0,0.0783]]]
["bitfinex","BTCUSD",1722643377118,[[61523.0,0.86443424],[61519.0,0.243824],[61517.0,0.00915],[61513.0,0.00949789],[61510.0,0.1]],[[61524.0,0.50906455],[61531.0,0.01],[61532.0,0.0603],[61535.0,0.07875194],[61536.0,0.4785]]]
["bitfinex","BTCUSD",1722643377315,[[61523.0,0.86443424],[61519.0,0.243824],[61517.0,0.00915],[61513.0,0.00949789],[61510.0,0.1]],[[61524.0,0.50906455],[61532.0,0.0603],[61535.0,0.07875194],[61536.0,0.4785]]]
["bitfinex","BTCUSD",1722643377316,[[61523.0,0.86443424],[61519.0,0.243824],[61517.0,0.00915],[61513.0,0.00949789],[61510.0,0.1]],[[61524.0,0.50906455],[61532.0,0.0703],[61535.0,0.07875194],[61536.0,0.4785],[61540.0,0.01964929]]]
["bitfinex","BTCUSD",1722643377516,[[61523.0,0.86443424],[61519.0,0.243824],[61517.0,0.00915],[61513.0,0.00949789],[61511.0,0.338624]],[[61524.0,0.50906455],[61532.0,0.0603],[61535.0,0.07875194],[61536.0,0.4885],[61540.0,0.00964929]]]
["bitfinex","BTCUSD",1722643377738,[[61523.0,0.86443424],[61519.0,0.243824],[61517.0,0.00915],[61513.0,0.00949789],[61511.0,0.338624]],[[61524.0,0.50906455],[61532.0,0.0603],[61534.0,0.01],[61535.0,0.07875194],[61536.0,0.4785]]]
["bitfinex","BTCUSD",1722643377978,[[61523.0,1.10824524],[61517.0,0.00915],[61513.0,0.00949789],[61511.0,0.338624],[61506.0,0.253026]],[[61524.0,0.50706455],[61526.0,0.002],[61532.0,0.0603],[61536.0,0.4785],[61539.0,0.01]]]
["bitfinex","BTCUSD",1722643378181,[[61523.0,1.10824524],[61517.0,0.252984],[61513.0,0.00949789],[61511.0,0.338624],[61506.0,0.00915]],[[61524.0,0.50706455],[61528.0,0.002],[61532.0,0.0603],[61536.0,0.4785],[61541.0,0.01]]]
["bitfinex","BTCUSD",1722643378384,[[61523.0,1.49615624],[61520.0,0.2952],[61518.0,0.47251164],[61517.0,0.252984],[61513.0,0.00949789]],[[61524.0,0.35703255],[61525.0,0.01],[61545.0,0.0603],[61548.0,0.0783],[61558.0,0.01]]]
["bitfinex","BTCUSD",1722643378582,[[61523.0,1.69732404],[61521.0,0.07875194],[61520.0,0.2952],[61519.0,0.1],[61517.0,0.252984]],[[61524.0,0.17572199],[61539.0,0.02],[61545.0,0.0603],[61548.0,0.0783],[61551.0,0.002]]]
["bitfinex","BTCUSD",1722643378782,[[61523.0,1.94113504],[61521.0,0.07875194],[61520.0,0.2952],[61519.0,0.1],[61517.0,0.252984]],[[61524.0,0.17572199],[61539.0,0.02],[61545.0,0.0603],[61547.0,0.00406284],[61548.0,0.0783]]]
["bitfinex","BTCUSD",1722643379001,[[61523.0,1.94113504],[61521.0,0.07875194],[61520.0,0.2952],[61519.0,0.1],[61517.0,0.00915]],[[61524.0,0.17572199]]]
["bitfinex","BTCUSD",1722643379002,[[61523.0,1.94113504],[61521.0,0.07875194],[61520.0,0.2952],[61519.0,0.1],[61517.0,0.00915]],[[61524.0,0.141492],[61543.0,0.02],[61551.0,0.0603],[61555.0,0.0803],[61568.0,0.02]]]
["bitfinex","BTCUSD",1722643379203,[[61545.0,1.178658],[61544.0,0.0622],[61529.0,0.03257],[61528.0,0.1],[61523.0,0.4330577]],[[61546.0,0.02],[61556.0,0.0603],[61557.0,0.002],[61569.0,0.00157439],[61570.0,0.7892]]]
["bitfinex","BTCUSD",1722643379405,[[61548.0,0.60928],[61545.0,0.33935924],[61544.0,0.0622],[61538.0,0.2952],[61534.0,0.4681]],[[61549.0,0.02],[61555.0,0.47251164],[61556.0,0.002],[61562.0,0.0603],[61565.0,0.0783]]]
["bitfinex","BTCUSD",1722643379605,[[61548.0,1.11045124],[61545.0,0.0819],[61544.0,0.0622],[61538.0,0.2952],[61534.0,0.4681]],[[61549.0,0.02],[61556.0,0.002],[61562.0,0.0603],[61565.0,0.0783],[61583.0,0.121788]]]
["bitfinex","BTCUSD",1722643379809,[[61548.0,1.11045124],[61545.0,0.0819],[61544.0,0.0622],[61540.0,0.243743],[61538.0,0.2952]],[[61549.0,0.50742],[61556.0,0.002],[61562.0,0.0603],[61565.0,0.0783],[61583.0,0.121788]]]
["bitfinex","BTCUSD",1722643380012,[[61548.0,1.11045124],[61545.0,0.0819],[61544.0,0.0622],[61540.0,0.243743],[61538.0,0.2952]],[[61549.0,0.50742],[61556.0,0.002],[61562.0,0.0603],[61565.0,0.0783],[61567.0,0.01]]]
["bitfinex","BTCUSD",1722643380366,[[61548.0,1.11045124],[61545.0,0.0819],[61544.0,0.0622],[61540.0,0.243743],[61538.0,0.2952]],[[61549.0,0.50742],[61562.0,0.0603],[61565.0,0.0783],[61567.0,0.01]]]
["bitfinex","BTCUSD",1722643380367,[[61548.0,1.11045124],[61545.0,0.0819],[61544.0,0.0622],[61540.0,0.243743],[61538.0,0.2952]],[[61549.0,0.50742],[61555.0,0.002],[61562.0,0.0603],[61565.0,0.0783],[61568.0,0.4885]]]
["bitfinex","BTCUSD",1722643380570,[[61548.0,1.11045124],[61545.0,0.0819],[61544.0,0.0622],[61540.0,0.243743],[61538.0,0.2952]],[[61549.0,0.50742],[61555.0,0.002],[61562.0,0.0603],[61565.0,0.0783],[61567.0,0.01]]]
["bitfinex","BTCUSD",1722643380924,[[61548.0,1.11045124],[61545.0,0.0819],[61544.0,0.0622],[61540.0,0.243743],[61538.0,0.2952]],[[61549.0,0.50742],[61550.0,0.002],[61562.0,0.0603],[61563.0,0.01],[61565.0,0.0783]]]
["bitfinex","BTCUSD",1722643381123,[[61548.0,1.11045124],[61545.0,0.0819],[61544.0,0.0622],[61540.0,0.243743],[61531.0,0.2952]],[[61549.0,0.50742],[61550.0,0.002],[61562.0,0.0603],[61563.0,0.01],[61565.0,0.0783]]]
["bitfinex","BTCUSD",1722643381323,[[61548.0,1.11045124],[61545.0,0.0819],[61544.0,0.0622],[61540.0,0.243743],[61531.0,0.2952]],[[61549.0,0.50742],[61562.0,0.0603],[61565.0,0.0783]]]
["bitfinex","BTCUSD",1722643381324,[[61548.0,1.11045124],[61545.0,0.0819],[61544.0,0.0622],[61540.0,0.243743],[61535.0,0.47251164]],[[61549.0,0.50742],[61554.0,0.002],[61562.0,0.0603],[61565.0,0.0783],[61567.0,0.01]]]
["bitfinex","BTCUSD",1722643381522,[[61548.0,1.11045124],[61545.0,0.0819],[61544.0,0.0622],[61540.0,0.243743],[61535.0,0.47251164]],[[61549.0,0.50742],[61556.0,0.002],[61562.0,0.0603],[61565.0,0.0783],[61568.0,0.4885]]]
["bitfinex","BTCUSD",1722643381721,[[61548.0,1.13845124],[61545.0,0.0819],[61544.0,0.0622],[61540.0,0.243743],[61535.0,0.47251164]],[[61549.0,0.50742],[61556.0,0.002],[61562.0,0.0603],[61565.0,0.0783],[61568.0,0.4885]]]
["bitfinex","BTCUSD",1722643381923,[[61548.0,1.14745124],[61545.0,0.0819],[61544.0,0.0622],[61538.0,0.2952],[61535.0,0.47251164]],[[61549.0,0.50742],[61560.0,0.002],[61562.0,0.0603],[61565.0,0.0783],[61570.0,0.01]]]
["bitfinex","BTCUSD",1722643382132,[[61548.0,0.25745924],[61547.0,0.04230293],[61544.0,0.243726],[61543.0,0.0099354],[61540.0,0.04657022]],[[61549.0,0.50742],[61562.0,0.0603],[61565.0,0.0783],[61570.0,0.01]]]
["bitfinex","BTCUSD",1722643382133,[[61548.0,0.25745924],[61547.0,0.04230293],[61544.0,0.243726],[61543.0,0.0099354],[61540.0,0.04657022]],[[61549.0,0.50742],[61550.0,0.002],[61562.0,0.14905194],[61565.0,0.0783],[61568.0,0.01]]]
["bitfinex","BTCUSD",1722643382326,[[61548.0,0.25745924],[61547.0,0.04230293],[61544.0,0.243726],[61540.0,0.04657022]],[[61549.0,0.50742],[61550.0,0.002],[61562.0,0.14905194],[61565.0,0.0783],[61568.0,0.01]]]
["bitfinex","BTCUSD",1722643382327,[[61548.0,0.17145924],[61547.0,0.121856],[61544.0,0.243724],[61515.0,0.04841589],[61513.0,0.758]],[[61549.0,0.50942],[61559.0,0.01],[61562.0,0.13905194],[61565.0,0.0783],[61567.0,0.01]]]
["bitfinex","BTCUSD",1722643382484,[[61548.0,0.17145924],[61513.0,0.758]],[[61549.0,0.50942],[61562.0,0.13905194]]]
["bitfinex","BTCUSD",1722643382485,[[61548.0,0.028],[61538.0,0.121874],[61535.0,0.03257],[61530.0,0.0819],[61527.0,0.4681]],[[61549.0,0.56972],[61550.0,0.0783],[61552.0,0.01],[61555.0,0.07875194],[61556.0,0.2952]]]
["bitfinex","BTCUSD",1722643382696,[[61548.0,0.028],[61534.0,0.243765],[61527.0,0.4681],[61524.0,0.0622],[61523.0,0.15135]],[[61549.0,0.87492],[61550.0,0.0783],[61552.0,0.01],[61553.0,0.01],[61554.0,0.00157439]]]
["bitfinex","BTCUSD",1722643382904,[[61548.0,0.028],[61527.0,0.4681],[61523.0,0.15135]],[[61549.0,0.87492],[61550.0,0.0783],[61552.0,0.01],[61553.0,0.01],[61554.0,0.00157439]]]
["bitfinex","BTCUSD",1722643382905,[[61548.0,0.028],[61528.0,0.243787],[61527.0,0.4681],[61523.0,0.15135],[61519.0,0.0622]],[[61549.0,0.95322],[61550.0,0.01],[61552.0,0.01],[61559.0,0.00157439],[61562.0,0.32240994]]]
["bitfinex","BTCUSD",1722643383101,[[61523.0,0.15135],[61519.0,0.0622]],[[61549.0,0.95322],[61550.0,0.01],[61552.0,0.01],[61559.0,0.00157439],[61562.0,0.32240994]]]
["bitfinex","BTCUSD",1722643383102,[[61524.0,0.243806],[61523.0,0.06945],[61519.0,0.0622],[61516.0,0.0819],[61515.0,0.711939]],[[61529.0,0.022],[61538.0,0.01],[61546.0,0.02],[61549.0,1.11147924],[61554.0,0.00157439]]]
["bitfinex","BTCUSD",1722643383306,[[61525.0,0.52316124],[61523.0,0.06945],[61517.0,0.49159898],[61516.0,0.0819],[61515.0,0.711939]],[[61526.0,0.022],[61528.0,0.48742],[61530.0,0.0603],[61532.0,0.0783],[61536.0,0.07875194]]]
["bitfinex","BTCUSD",1722643383513,[[61525.0,0.76696424],[61523.0,0.06945],[61517.0,0.48166164],[61516.0,0.0819],[61515.0,0.711939]],[[61526.0,0.50742],[61527.0,0.00406339],[61529.0,0.002],[61530.0,0.0603],[61532.0,0.0783]]]
["bitfinex","BTCUSD",1722643383737,[[61525.0,0.52316124],[61523.0,0.06945],[61522.0,0.243813],[61517.0,0.00915],[61516.0,0.0819]],[[61526.0,0.50942],[61530.0,0.0603],[61532.0,0.0783],[61534.0,0.01],[61542.0,0.4885]]]
["bitfinex","BTCUSD",1722643383940,[[61523.0,0.435166],[61521.0,0.243818],[61517.0,0.00915],[61511.0,0.00965697],[61501.0,0.48166164]],[[61526.0,0.50942],[61530.0,0.0603],[61532.0,0.0783],[61542.0,0.4885]]]
["bitfinex","BTCUSD",1722643383941,[[61523.0,0.435166],[61521.0,0.243818],[61517.0,0.00915],[61511.0,0.00965697],[61501.0,0.48166164]],[[61524.0,0.022],[61526.0,0.48742],[61530.0,0.0603],[61532.0,0.0783],[61533.0,0.01]]]
["bitfinex","BTCUSD",1722643384139,[[61523.0,0.59262524],[61521.0,0.243818],[61517.0,0.00915],[61511.0,0.00965697],[61510.0,0.0819]],[[61524.0,0.50942],[61525.0,0.00406365],[61530.0,0.0603],[61532.0,0.0783],[61533.0,0.01]]]
["bitfinex","BTCUSD",1722643384371,[[61523.0,0.59262524],[61517.0,0.00915],[61510.0,0.0819]],[[61524.0,0.50942],[61525.0,0.00406365],[61530.0,0.0603],[61532.0,0.0783],[61533.0,0.01]]]
["bitfinex","BTCUSD",1722643384372,[[61523.0,0.22690924],[61517.0,0.00915],[61510.0,0.0819],[61492.0,0.0209959],[61487.0,0.00915]],[[61524.0,0.50942],[61530.0,0.0603],[61532.0,0.0783],[61555.0,0.12716249],[61556.0,0.31629782]]]
["bitfinex","BTCUSD",1722643384573,[[61523.0,0.22690924],[61522.0,0.121906],[61519.0,0.243825],[61517.0,0.00915],[61510.0,0.0819]],[[61524.0,0.50942],[61530.0,0.0603],[61531.0,0.01],[61532.0,0.0783],[61534.0,0.00952406]]]
["bitfinex","BTCUSD",1722643384904,[[61523.0,0.22690924],[61519.0,0.243823],[61517.0,0.00915],[61516.0,0.243837],[61510.0,0.0819]],[[61524.0,0.50942],[61530.0,0.0603],[61531.0,0.01],[61532.0,0.0783],[61534.0,0.00952406]]]
["bitfinex","BTCUSD",1722643385112,[[61523.0,0.34881424],[61517.0,0.00915],[61516.0,0.243837],[61510.0,0.0819],[61508.0,0.1622]],[[61524.0,0.50942],[61530.0,0.0603],[61532.0,0.0783],[61535.0,0.01],[61542.0,0.4766]]]
["bitfinex","BTCUSD",1722643385329,[[61523.0,0.34881424],[61520.0,0.243822],[61517.0,0.00915],[61516.0,0.243837],[61514.0,0.243845]],[[61524.0,0.50942],[61530.0,0.0703],[61532.0,0.0783],[61538.0,0.01],[61542.0,0.4666]]]
["bitfinex","BTCUSD",1722643385550,[[61523.0,0.34881424],[61520.0,0.243822],[61519.0,0.243825],[61517.0,0.00915],[61514.0,0.243845]],[[61524.0,0.50942],[61530.0,0.0703],[61532.0,0.0783],[61538.0,0.01],[61542.0,0.4666]]]
["bitfinex","BTCUSD",1722643385745,[[61523.0,0.36281424],[61520.0,0.243822],[61519.0,0.243825],[61517.0,0.00915],[61514.0,0.243845]],[[61524.0,0.50942],[61530.0,0.0703],[61532.0,0.0783],[61535.0,0.00962592],[61538.0,0.01]]]
["bitfinex","BTCUSD",1722643385952,[[61523.0,0.49772024],[61520.0,0.243822],[61517.0,0.252983],[61509.0,0.243865],[61483.0,0.01698021]],[[61524.0,0.51042],[61530.0,0.0603],[61532.0,0.0783],[61535.0,0.01962592],[61542.0,0.4766]]]
["bitfinex","BTCUSD",1722643386128,[[61523.0,0.61962524],[61520.0,0.243822],[61517.0,0.252983],[61509.0,0.243865],[61508.0,0.17191227]],[[61524.0,0.51042],[61530.0,0.0603],[61532.0,0.0783],[61534.0,0.01],[61535.0,0.00962592]]]
["bitfinex","BTCUSD",1722643386327,[[61523.0,0.61962524],[61520.0,0.243822],[61517.0,0.252983],[61509.0,0.243865],[61508.0,0.17191227]],[[61524.0,0.51042],[61530.0,0.0703],[61532.0,0.0783],[61535.0,0.00962592],[61538.0,0.01]]]
["bitfinex","BTCUSD",1722643386525,[[61523.0,0.36181424],[61520.0,0.243822],[61517.0,0.252983],[61514.0,0.243845],[61509.0,0.243865]],[[61524.0,0.51042],[61530.0,0.0603],[61531.0,0.01],[61532.0,0.0783],[61535.0,0.00962592]]]
["bitfinex","BTCUSD",1722643386932,[[61523.0,0.37581424],[61520.0,0.243822],[61517.0,0.252983],[61514.0,0.243845],[61509.0,0.243865]],[[61524.0,0.51042],[61530.0,0.0703],[61532.0,0.0783],[61535.0,0.00962592],[61538.0,0.01]]]
["bitfinex","BTCUSD",1722643387136,[[61523.0,0.09645],[61517.0,0.00915],[61512.0,0.243851],[61508.0,0.1],[61503.0,0.276459]],[[61524.0,0.51042],[61530.0,0.0703],[61532.0,0.0783],[61535.0,0.00962592]]]
["bitfinex","BTCUSD",1722643387137,[[61523.0,0.09645],[61517.0,0.00915],[61512.0,0.243851],[61508.0,0.1],[61503.0,0.276459]],[[61524.0,0.52042],[61530.0,0.0603],[61532.0,0.0983],[61535.0,0.30482592],[61536.0,0.07875194]]]
["bitfinex","BTCUSD",1722643387310,[[61523.0,0.09645],[61517.0,0.00915]],[[61524.0,0.52042],[61530.0,0.0603],[61532.0,0.0983],[61535.0,0.30482592],[61536.0,0.07875194]]]
["bitfinex","BTCUSD",1722643387311,[[61523.0,0.03615],[61517.0,0.00915],[61505.0,0.12194],[61502.0,0.243892],[61496.0,0.0622]],[[61524.0,0.65902],[61525.0,0.01],[61528.0,0.4766],[61531.0,0.121889],[61535.0,0.00962592]]]
["bitfinex","BTCUSD",1722643387511,[[61523.0,0.03615],[61517.0,0.00915],[61505.0,0.12194],[61502.0,0.243892],[61496.0,0.0622]],[[61524.0,0.65902],[61528.0,0.4766],[61531.0,0.121889],[61535.0,0.00962592]]]
["bitfinex","BTCUSD",1722643387512,[[61523.0,0.02315],[61517.0,0.00915],[61505.0,0.12194],[61502.0,0.243892],[61498.0,0.253059]],[[61524.0,0.67802],[61526.0,0.1714],[61527.0,0.07875194],[61528.0,0.2952],[61531.0,0.121891]]]
["bitfinex","BTCUSD",1722643387729,[[61523.0,0.03515],[61517.0,0.00915],[61515.0,0.065101],[61502.0,0.243892],[61501.0,0.72555764]],[[61524.0,0.67902],[61526.0,0.1714],[61527.0,0.07875194],[61528.0,0.2952],[61531.0,0.1]]]
["bitfinex","BTCUSD",1722643387930,[[61523.0,0.03515],[61517.0,0.00915],[61505.0,0.243881],[61501.0,0.48166164],[61498.0,0.00915]],[[61524.0,0.65902],[61528.0,0.3052],[61530.0,0.1714],[61531.0,0.11],[61535.0,0.00962592]]]
["bitfinex","BTCUSD",1722643388172,[[61523.0,0.03515],[61517.0,0.074249],[61510.0,0.243861],[61505.0,0.243881],[61501.0,0.48166164]],[[61524.0,0.65902],[61528.0,0.01],[61530.0,0.1714],[61531.0,0.11],[61535.0,0.30482592]]]
["bitfinex","BTCUSD",1722643388355,[[61523.0,0.02315],[61517.0,0.074249],[61501.0,0.72555664],[61469.0,0.04837706],[61468.0,0.01698021]],[[61524.0,0.65802],[61526.0,0.01],[61528.0,0.01],[61529.0,0.07875194],[61530.0,0.1714]]]
["bitfinex","BTCUSD",1722643388552,[[61523.0,0.02315],[61517.0,0.00915],[61504.0,0.253034],[61501.0,0.72555664],[61477.0,0.243991]],[[61524.0,0.65802],[61525.0,0.01],[61527.0,0.2952],[61528.0,0.01],[61529.0,0.07875194]]]
["bitfinex","BTCUSD",1722643388755,[[61523.0,0.00915],[61517.0,0.00915],[61505.0,0.12194],[61504.0,0.00915],[61501.0,0.72555664]],[[61524.0,0.66202],[61525.0,0.01],[61527.0,0.2952],[61528.0,0.01],[61529.0,0.07875194]]]
["bitfinex","BTCUSD",1722643388967,[[61523.0,0.02315],[61517.0,0.00915],[61514.0,0.065102],[61504.0,0.253034],[61501.0,0.72555664]],[[61524.0,0.67151132],[61525.0,0.01],[61527.0,0.2952],[61528.0,0.01],[61529.0,0.07875194]]]
["bitfinex","BTCUSD",1722643389154,[[61523.0,0.02315],[61517.0,0.00915],[61514.0,0.065102],[61507.0,0.121937],[61504.0,0.253034]],[[61524.0,0.66751132],[61525.0,0.01],[61527.0,0.2952],[61528.0,0.01],[61529.0,0.07875194]]]
["bitfinex","BTCUSD",1722643389331,[[61523.0,0.02315],[61517.0,0.00915],[61514.0,0.065102],[61508.0,0.121935],[61504.0,0.253034]],[[61524.0,0.66751132],[61525.0,0.01],[61527.0,0.2952],[61528.0,0.01],[61529.0,0.07875194]]]
["bitfinex","BTCUSD",1722643389535,[[61523.0,0.04015],[61517.0,0.00915],[61514.0,0.065102],[61504.0,0.253034],[61467.0,0.4681]],[[61524.0,0.66751132],[61525.0,0.01],[61527.0,0.2952],[61528.0,0.01],[61529.0,0.07875194]]]
["bitfinex","BTCUSD",1722643389730,[[61523.0,0.01315],[61517.0,0.00915],[61514.0,0.065102],[61508.0,0.121934],[61504.0,0.253034]],[[61524.0,0.66751132],[61525.0,0.01],[61527.0,0.2952],[61528.0,0.01],[61529.0,0.07875194]]]
["bitfinex","BTCUSD",1722643389934,[[61523.0,0.01315],[61517.0,0.00915],[61514.0,0.065102],[61504.0,0.253034]],[[61524.0,0.66751132],[61525.0,0.01],[61527.0,0.2952],[61528.0,0.01],[61529.0,0.07875194]]]
["bitfinex","BTCUSD",1722643389935,[[61523.0,0.01315],[61517.0,0.00915],[61514.0,0.065102],[61504.0,0.00915],[61501.0,0.48166164]],[[61524.0,1.01637056],[61527.0,0.2952],[61529.0,0.07875194],[61532.0,0.243778],[61535.0,0.538965]]]
["bitfinex","BTCUSD",1722643390165,[[61523.0,0.01315],[61517.0,0.00915],[61504.0,0.00915],[61501.0,0.48166164]],[[61524.0,1.01637056],[61527.0,0.2952],[61529.0,0.07875194],[61532.0,0.243778],[61535.0,0.538965]]]
["bitfinex","BTCUSD",1722643390166,[[61523.0,0.01815],[61517.0,0.00915],[61504.0,0.00915],[61501.0,0.48166164],[61498.0,0.253058]],[[61524.0,1.11637056],[61527.0,0.2952],[61529.0,0.32253994],[61532.0,0.243778],[61535.0,0.538965]]]
["bitfinex","BTCUSD",1722643390364,[[61523.0,0.01815],[61517.0,0.00915],[61506.0,0.131089],[61504.0,0.00915],[61501.0,0.72555764]],[[61524.0,1.11637056],[61527.0,0.2952],[61529.0,0.32253994],[61535.0,0.538965]]]
["bitfinex","BTCUSD",1722643390365,[[61523.0,0.01815],[61517.0,0.00915],[61506.0,0.131089],[61504.0,0.00915],[61501.0,0.72555764]],[[61524.0,1.11637056],[61527.0,0.2952],[61529.0,0.07875194],[61531.0,0.121891],[61535.0,0.48753]]]
["bitfinex","BTCUSD",1722643390534,[[61523.0,0.01815],[61517.0,0.00915],[61507.0,0.243872],[61506.0,0.00915],[61504.0,0.253033]],[[61524.0,0.65751132],[61527.0,0.1814],[61528.0,0.01],[61534.0,0.2952],[61535.0,0.01]]]
["bitfinex","BTCUSD",1722643390741,[[61523.0,0.01415],[61517.0,0.00915],[61511.0,0.121928],[61510.0,0.24386],[61507.0,0.243872]],[[61524.0,0.66751132],[61526.0,0.01],[61527.0,0.1714],[61531.0,0.01],[61534.0,0.2952]]]
["bitfinex","BTCUSD",1722643390967,[[61523.0,0.01415],[61517.0,0.00915],[61512.0,0.121925],[61510.0,0.243861],[61507.0,0.243872]],[[61524.0,0.66751132],[61526.0,0.01],[61531.0,0.1814],[61532.0,0.1],[61534.0,0.2952]]]
["bitfinex","BTCUSD",1722643391239,[[61523.0,0.01415],[61517.0,0.00915],[61507.0,0.243872],[61501.0,0.80430958],[61451.0,0.08150113]],[[61524.0,0.67251132],[61526.0,0.01],[61528.0,0.01],[61531.0,0.1714],[61532.0,0.1]]]
["bitfinex","BTCUSD",1722643391437,[[61523.0,0.01415],[61517.0,0.00915],[61511.0,0.121929],[61507.0,0.243872],[61501.0,0.56041358]],[[61524.0,0.67251132],[61526.0,0.01],[61528.0,0.01],[61531.0,0.1714],[61532.0,0.1]]]
["bitfinex","BTCUSD",1722643391662,[[61523.0,0.00915],[61517.0,0.00915],[61504.0,0.00915],[61501.0,0.00915],[61499.0,0.243903]],[[61524.0,1.01137056],[61525.0,0.01],[61527.0,0.2952],[61532.0,0.1],[61536.0,0.07875194]]]
["bitfinex","BTCUSD",1722643391823,[[61523.0,0.00915],[61517.0,0.00915],[61504.0,0.00915],[61501.0,0.48166164],[61499.0,0.243905]],[[61524.0,1.01137056],[61527.0,0.2952],[61532.0,0.1],[61536.0,0.07875194]]]
["bitfinex","BTCUSD",1722643391824,[[61523.0,0.00915],[61517.0,0.00915],[61504.0,0.00915],[61501.0,0.48166164],[61499.0,0.243905]],[[61524.0,1.02137056],[61527.0,0.2952],[61532.0,0.1],[61536.0,0.07875194],[61544.0,0.04820528]]]
["bitfinex","BTCUSD",1722643392019,[[61523.0,0.01315],[61517.0,0.00915],[61504.0,0.00915],[61501.0,0.48166164],[61496.0,0.243916]],[[61524.0,1.02137056],[61527.0,0.2952],[61532.0,0.1],[61536.0,0.07875194]]]
["bitfinex","BTCUSD",1722643392020,[[61523.0,0.01315],[61517.0,0.00915],[61504.0,0.00915],[61501.0,0.48166164],[61496.0,0.243916]],[[61524.0,1.14327356],[61527.0,0.538996],[61530.0,0.243784],[61532.0,0.1],[61535.0,0.2952]]]
["bitfinex","BTCUSD",1722643392220,[[61523.0,0.00915],[61517.0,0.00915],[61504.0,0.00915],[61501.0,0.48166164],[61498.0,0.131104]],[[61524.0,1.14327356],[61527.0,0.538996],[61530.0,0.243784],[61535.0,0.2952]]]
["bitfinex","BTCUSD",1722643392221,[[61523.0,0.00915],[61517.0,0.00915],[61504.0,0.00915],[61501.0,0.48166164],[61498.0,0.131104]],[[61524.0,1.33274585],[61526.0,0.07875194],[61527.0,0.538996],[61530.0,0.243784],[61535.0,0.2952]]]
["bitfinex","BTCUSD",1722643392445,[[61523.0,0.00915],[61517.0,0.00915],[61504.0,0.00915],[61501.0,0.48166164],[61498.0,0.00915]],[[61524.0,1.56974396],[61526.0,0.07875194],[61527.0,0.538996],[61530.0,0.243784],[61535.0,0.2952]]]
["bitfinex","BTCUSD",1722643392704,[[61523.0,0.02015],[61517.0,0.00915],[61504.0,0.00915],[61501.0,0.48166164],[61498.0,0.00915]],[[61524.0,1.56974396],[61526.0,0.07875194],[61527.0,0.538996],[61535.0,0.2952]]]
["bitfinex","BTCUSD",1722643392705,[[61523.0,0.02015],[61517.0,0.00915],[61504.0,0.00915],[61501.0,0.48166164],[61498.0,0.00915]],[[61524.0,1.81355096],[61526.0,0.07875194],[61527.0,0.538996],[61535.0,0.2952],[61537.0,0.04820528]]]
["bitfinex","BTCUSD",1722643392954,[[61517.0,0.00915],[61510.0,0.00915],[61504.0,0.00915],[61501.0,0.48166164],[61498.0,0.00915]],[[61518.0,0.3696],[61522.0,0.243815],[61523.0,0.00157439],[61524.0,1.20709883],[61526.0,0.07875194]]]
["bitfinex","BTCUSD",1722643393069,[[61517.0,0.00915],[61504.0,0.00915],[61501.0,0.48166164],[61498.0,0.00915],[61493.0,0.121964]],[[61518.0,1.49455136],[61519.0,0.20066494],[61522.0,0.243815],[61523.0,0.10157439],[61524.0,0.27630132]]]
["bitfinex","BTCUSD",1722643393294,[[61504.0,0.00915],[61501.0,0.48166164],[61498.0,0.00915],[61487.0,0.00915],[61484.0,0.73058494]],[[61507.0,0.042],[61508.0,0.01],[61517.0,0.1462],[61518.0,1.29635136],[61519.0,0.07875194]]]
["bitfinex","BTCUSD",1722643393494,[[61504.0,0.00915],[61502.0,0.00915],[61501.0,0.48166164],[61498.0,0.00915],[61490.0,0.12197]],[[61507.0,0.042],[61508.0,0.01],[61517.0,0.1462],[61518.0,1.29635136],[61519.0,0.07875194]]]
["bitfinex","BTCUSD",1722643393495,[[61504.0,0.00915],[61502.0,0.00915],[61501.0,0.48166164],[61498.0,0.00915],[61490.0,0.12197]],[[61507.0,0.96488545],[61508.0,0.01],[61511.0,0.1814],[61515.0,0.121922],[61516.0,0.1]]]
["bitfinex","BTCUSD",1722643393695,[[61504.0,0.00915],[61501.0,0.00915],[61498.0,0.00915],[61494.0,0.121962],[61493.0,0.243927]],[[61507.0,0.96488545],[61515.0,0.121922],[61516.0,0.1]]]
["bitfinex","BTCUSD",1722643393696,[[61504.0,0.00915],[61501.0,0.00915],[61498.0,0.00915],[61494.0,0.121962],[61493.0,0.243927]],[[61507.0,0.66562],[61514.0,0.4766],[61515.0,0.01],[61516.0,0.1],[61517.0,0.15745924]]]
["bitfinex","BTCUSD",1722643393940,[[61504.0,0.00915],[61501.0,0.00915],[61498.0,0.00915],[61488.0,0.243946],[61482.0,0.078]],[[61507.0,0.66562],[61510.0,0.01],[61511.0,0.01],[61512.0,0.1714],[61514.0,0.2952]]]
["bitfinex","BTCUSD",1722643394141,[[61504.0,0.00915],[61501.0,0.00915],[61498.0,0.00915],[61489.0,0.121972],[61482.0,0.078]],[[61507.0,0.67562],[61510.0,0.01],[61512.0,0.1714],[61514.0,0.2952],[61515.0,0.121921]]]
["bitfinex","BTCUSD",1722643394461,[[61504.0,0.00915],[61501.0,0.00915],[61498.0,0.00915],[61485.0,0.13113],[61482.0,0.078]],[[61507.0,0.67562]]]
["bitfinex","BTCUSD",1722643394462,[[61504.0,0.00915],[61501.0,0.00915],[61498.0,0.00915],[61485.0,0.13113],[61482.0,0.078]],[[61507.0,1.30967924],[61511.0,0.12193],[61513.0,0.07875194],[61517.0,0.24541039],[61520.0,0.243824]]]
["bitfinex","BTCUSD",1722643394669,[[61504.0,0.00915],[61502.0,0.00915],[61501.0,0.00915],[61498.0,0.00915],[61485.0,0.00915]],[[61507.0,1.39967924],[61508.0,0.01],[61517.0,0.24541039],[61532.0,0.04820528],[61534.0,0.07230792]]]
["bitfinex","BTCUSD",1722643394864,[[61504.0,0.00915],[61502.0,0.00915],[61501.0,0.00915],[61498.0,0.00915],[61485.0,0.00915]],[[61507.0,1.39967924],[61508.0,0.01],[61513.0,0.121925],[61517.0,0.48924639],[61520.0,0.243824]]]
["bitfinex","BTCUSD",1722643395071,[[61506.0,0.01315],[61504.0,0.00915],[61501.0,0.00915],[61498.0,0.00915],[61487.0,0.253103]],[[61507.0,1.38967924],[61509.0,0.01],[61511.0,0.01],[61517.0,0.00157439],[61520.0,0.243824]]]
["bitfinex","BTCUSD",1722643395274,[[61506.0,0.01315],[61504.0,0.00915],[61501.0,0.00915],[61499.0,0.00915],[61498.0,0.00915]],[[61507.0,0.76562],[61509.0,0.01],[61510.0,0.1714],[61511.0,0.01],[61514.0,0.2952]]]
["bitfinex","BTCUSD",1722643395450,[[61506.0,0.01315],[61504.0,0.00915],[61501.0,0.00915],[61499.0,0.00915],[61498.0,0.00915]],[[61507.0,0.76562],[61509.0,0.1914],[61514.0,0.2952],[61515.0,0.121922],[61518.0,0.722332]]]
["bitfinex","BTCUSD",1722643395651,[[61506.0,0.00915],[61504.0,0.00915],[61501.0,0.00915],[61499.0,0.00915],[61498.0,0.00915]],[[61507.0,0.76562],[61509.0,0.1914],[61514.0,0.2952],[61518.0,0.722332],[61524.0,1.054008]]]
["bitfinex","BTCUSD",1722643395898,[[61506.0,0.00915],[61504.0,0.00915],[61501.0,0.00915],[61498.0,0.00915],[61487.0,0.00915]],[[61507.0,1.39967924],[61509.0,0.01964934],[61515.0,0.243844],[61517.0,0.08032633],[61518.0,0.722332]]]
["bitfinex","BTCUSD",1722643396085,[[61506.0,0.00915],[61504.0,0.00915],[61501.0,0.00915],[61498.0,0.0183],[61487.0,0.253103]],[[61507.0,0.94702],[61509.0,0.00964934],[61511.0,0.01],[61514.0,0.2952],[61517.0,0.08032633]]]
["bitfinex","BTCUSD",1722643396260,[[61506.0,0.02215],[61504.0,0.00915],[61501.0,0.00915],[61498.0,0.0183],[61492.0,0.1429619]],[[61507.0,0.94802],[61509.0,0.00964934],[61511.0,0.01],[61514.0,0.2952],[61517.0,0.08032633]]]
["bitfinex","BTCUSD",1722643396465,[[61506.0,0.01315],[61504.0,0.00915],[61501.0,0.00915],[61498.0,0.0183],[61493.0,0.121964]],[[61507.0,0.94702],[61509.0,0.00964934],[61512.0,0.01],[61514.0,0.2952],[61517.0,0.08032633]]]
["bitfinex","BTCUSD",1722643396641,[[61506.0,0.01315],[61504.0,0.00915],[61501.0,0.00915],[61498.0,0.0183],[61491.0,0.131118]],[[61507.0,0.94702],[61509.0,0.01964934],[61514.0,0.2952],[61516.0,0.121919],[61517.0,0.08032633]]]
["bitfinex","BTCUSD",1722643396842,[[61506.0,0.02215],[61504.0,0.00915],[61501.0,0.00915],[61498.0,0.0183],[61491.0,0.00915]],[[61507.0,0.94802],[61509.0,0.00964934],[61512.0,0.01],[61514.0,0.2952],[61517.0,0.08032633]]]
["bitfinex","BTCUSD",1722643397022,[[61506.0,0.01315],[61504.0,0.00915],[61501.0,0.00915],[61498.0,0.0183],[61492.0,0.1429619]],[[61507.0,0.94702],[61509.0,0.00964934],[61510.0,0.01],[61514.0,0.2952],[61517.0,0.08032633]]]
["bitfinex","BTCUSD",1722643397228,[[61506.0,0.01315],[61504.0,0.00915],[61501.0,0.00915],[61498.0,0.0183],[61493.0,0.243929]],[[61507.0,0.94702],[61509.0,0.00964934],[61517.0,0.08032633]]]
["bitfinex","BTCUSD",1722643397229,[[61506.0,0.01315],[61504.0,0.00915],[61501.0,0.00915],[61498.0,0.0183],[61493.0,0.243929]],[[61507.0,0.65562],[61509.0,0.00964934],[61512.0,0.01],[61513.0,0.01],[61517.0,0.17307439]]]
["bitfinex","BTCUSD",1722643397433,[[61506.0,0.01315],[61504.0,0.00915],[61501.0,0.00915],[61498.0,0.0183]],[[61507.0,0.65562],[61513.0,0.01],[61517.0,0.17307439]]]
["bitfinex","BTCUSD",1722643397434,[[61506.0,0.143089],[61505.0,0.243882],[61504.0,0.00915],[61501.0,0.00915],[61498.0,0.0183]],[[61507.0,0.51042],[61513.0,0.0831],[61514.0,0.0631],[61517.0,0.01157439],[61524.0,0.7892]]]
["bitfinex","BTCUSD",1722643397634,[[61506.0,0.02115],[61504.0,0.00915],[61501.0,0.253045],[61498.0,0.0183],[61479.0,0.27837847]],[[61507.0,0.51042],[61513.0,0.0831],[61514.0,0.07292607],[61515.0,0.01],[61521.0,0.01]]]
["bitfinex","BTCUSD",1722643397921,[[61506.0,0.02115],[61504.0,0.00915],[61501.0,0.253045],[61498.0,0.0183],[61479.0,0.27837847]],[[61507.0,0.51042],[61513.0,0.0831],[61514.0,0.07292607]]]
["bitfinex","BTCUSD",1722643397922,[[61506.0,0.382967],[61504.0,0.00915],[61501.0,0.253045],[61498.0,0.0183],[61488.0,0.243946]],[[61507.0,0.51042],[61513.0,0.0831],[61514.0,0.0631],[61517.0,0.01157439],[61525.0,0.01]]]
["bitfinex","BTCUSD",1722643398122,[[61506.0,1.02818224],[61504.0,0.00915],[61501.0,0.00915],[61498.0,0.0183],[61492.0,0.09974784]],[[61507.0,0.50842],[61513.0,0.002],[61521.0,0.0831],[61526.0,0.01],[61530.0,0.3052]]]
["bitfinex","BTCUSD",1722643398324,[[61506.0,1.02918224],[61504.0,0.00915],[61501.0,0.08790194],[61498.0,0.0183],[61494.0,0.243926]],[[61507.0,0.50842],[61513.0,0.002],[61521.0,0.1462],[61526.0,0.01],[61531.0,0.1715]]]
["bitfinex","BTCUSD",1722643398524,[[61506.0,1.02918224],[61504.0,0.00915],[61501.0,0.08790194],[61498.0,0.0183],[61494.0,0.243926]],[[61507.0,0.50842],[61513.0,0.002],[61521.0,0.1462],[61523.0,0.4785],[61526.0,0.01]]]
["bitfinex","BTCUSD",1722643398665,[[61506.0,1.02818224],[61504.0,0.00915],[61501.0,0.00915],[61498.0,0.0183],[61494.0,0.243926]],[[61507.0,0.50842],[61513.0,0.002],[61520.0,0.01],[61521.0,0.1462],[61523.0,0.4785]]]
["bitfinex","BTCUSD",1722643398869,[[61506.0,0.78430424],[61504.0,0.00915],[61502.0,0.243892],[61501.0,0.00915],[61498.0,0.0183]],[[61507.0,0.50842],[61513.0,0.002],[61519.0,0.01],[61521.0,0.1462],[61523.0,0.4785]]]
["bitfinex","BTCUSD",1722643399194,[[61506.0,1.03618224],[61504.0,0.00915],[61501.0,0.00915],[61498.0,0.0183],[61483.0,0.243968]],[[61507.0,0.50942],[61513.0,0.002],[61521.0,0.1462],[61523.0,0.4785],[61525.0,0.01]]]
["bitfinex","BTCUSD",1722643399447,[[61506.0,1.02818224],[61504.0,0.00915],[61501.0,0.00915],[61500.0,4.08657504],[61498.0,0.0183]],[[61507.0,0.50842],[61517.0,0.002],[61521.0,0.1462],[61523.0,0.4785],[61529.0,0.3052]]]
["bitfinex","BTCUSD",1722643399715,[[61506.0,1.10818224],[61504.0,0.00915],[61501.0,0.08790194],[61500.0,4.08657504],[61498.0,0.0183]],[[61507.0,0.50842],[61517.0,0.002],[61521.0,0.0631],[61523.0,0.4785],[61526.0,0.0831]]]
["bitfinex","BTCUSD",1722643399965,[[61506.0,1.09818224],[61504.0,0.00915],[61501.0,0.00915],[61500.0,4.08657504],[61498.0,0.0183]],[[61507.0,0.50842],[61517.0,0.002],[61521.0,0.0631],[61523.0,0.4785],[61526.0,0.0831]]]
["bitfinex","BTCUSD",1722643400226,[[61506.0,1.11218224],[61504.0,0.00915],[61501.0,0.00915],[61500.0,4.08657504],[61499.0,0.1]],[[61507.0,0.50942],[61516.0,0.002],[61521.0,0.0631],[61523.0,0.4785],[61526.0,0.0831]]]
["bitfinex","BTCUSD",1722643400428,[[61506.0,1.09818224],[61504.0,0.00915],[61501.0,0.00915],[61500.0,4.08657504],[61499.0,0.1]],[[61507.0,0.50942],[61523.0,0.4785],[61526.0,0.0831]]]
["bitfinex","BTCUSD",1722643400429,[[61506.0,1.09818224],[61504.0,0.00915],[61501.0,0.00915],[61500.0,4.08657504],[61499.0,0.1]],[[61507.0,0.50842],[61512.0,0.002],[61523.0,0.4785],[61525.0,0.0731],[61526.0,0.0831]]]
["bitfinex","BTCUSD",1722643400667,[[61506.0,1.09818224],[61504.0,0.00915],[61501.0,0.00915],[61500.0,4.08657504],[61499.0,0.1]],[[61507.0,0.50842],[61515.0,0.002],[61523.0,0.4785],[61525.0,0.0631],[61526.0,0.0831]]]
["bitfinex","BTCUSD",1722643400841,[[61506.0,1.40716024],[61504.0,0.00915],[61501.0,0.08790194],[61500.0,4.08657504],[61499.0,0.1]],[[61507.0,0.50842],[61518.0,0.002],[61523.0,0.4785],[61525.0,0.0631],[61526.0,0.0831]]]
["bitfinex","BTCUSD",1722643401057,[[61506.0,1.42116024],[61504.0,0.00915],[61501.0,0.08790194],[61500.0,4.08657504],[61499.0,0.1]],[[61507.0,0.50942],[61518.0,0.002],[61523.0,0.4785],[61525.0,0.0631],[61526.0,0.0831]]]
["bitfinex","BTCUSD",1722643401184,[[61506.0,1.92163653],[61504.0,0.05501063],[61502.0,0.2952],[61501.0,0.08790194],[61500.0,4.18657504]],[[61507.0,0.48942],[61514.0,0.01],[61515.0,0.01],[61526.0,0.002],[61531.0,0.0631]]]
["bitfinex","BTCUSD",1722643401382,[[61506.0,1.92163653],[61504.0,0.05501063],[61502.0,0.2952],[61501.0,0.08790194],[61500.0,4.18657504]],[[61507.0,0.48942],[61514.0,0.01],[61515.0,0.01],[61526.0,0.002]]]
["bitfinex","BTCUSD",1722643401383,[[61506.0,1.67775853],[61504.0,0.05501063],[61502.0,0.2952],[61501.0,0.08790194],[61500.0,4.18657504]],[[61507.0,0.48942],[61514.0,0.01],[61515.0,0.01],[61526.0,0.002],[61536.0,0.0631]]]
["bitfinex","BTCUSD",1722643401647,[[61506.0,1.66375853],[61504.0,0.05501063],[61502.0,0.2952],[61501.0,0.08790194],[61500.0,4.18657504]],[[61507.0,0.48942],[61514.0,0.01],[61515.0,0.01],[61526.0,0.002],[61536.0,0.0631]]]
["bitfinex","BTCUSD",1722643401648,[[61506.0,1.66375853],[61504.0,0.05501063],[61502.0,0.2952],[61501.0,0.08790194],[61500.0,4.18657504]],[[61507.0,0.48842],[61514.0,0.01],[61515.0,0.01],[61526.0,0.002],[61536.0,0.0631]]]
["bitfinex","BTCUSD",1722643401845,[[61506.0,1.69175853],[61504.0,0.05501063],[61502.0,0.2952],[61501.0,0.00915],[61500.0,4.18657504]],[[61507.0,0.48842],[61526.0,0.002],[61536.0,0.0631]]]
["bitfinex","BTCUSD",1722643401846,[[61506.0,1.69175853],[61504.0,0.05501063],[61502.0,0.2952],[61501.0,0.00915],[61500.0,4.18657504]],[[61507.0,0.49042],[61509.0,0.01],[61510.0,0.01],[61526.0,0.002],[61534.0,0.01]]]
["bitfinex","BTCUSD",1722643401978,[[61506.0,1.69175853],[61504.0,0.05501063],[61502.0,0.2952],[61501.0,0.00915],[61500.0,4.18657504]],[[61507.0,0.49042]]]
["bitfinex","BTCUSD",1722643401979,[[61506.0,1.69175853],[61504.0,0.05501063],[61502.0,0.2952],[61501.0,0.00915],[61500.0,4.18657504]],[[61507.0,0.49042],[61513.0,0.02],[61524.0,0.002],[61538.0,0.48251164],[61543.0,0.37395194]]]
["bitfinex","BTCUSD",1722643402184,[[61506.0,1.67426053],[61504.0,0.05501063],[61502.0,0.2952],[61501.0,0.00915],[61500.0,4.18657504]],[[61507.0,0.48842],[61512.0,0.02],[61524.0,0.002],[61536.0,0.0731],[61538.0,0.47251164]]]
["bitfinex","BTCUSD",1722643402380,[[61506.0,1.64169053],[61504.0,0.05501063],[61502.0,0.2952],[61501.0,0.04172],[61500.0,4.08657504]],[[61507.0,0.48842],[61510.0,0.02],[61522.0,0.002],[61535.0,0.08875194],[61536.0,0.0631]]]
["bitfinex","BTCUSD",1722643402606,[[61506.0,1.65569053],[61504.0,0.00915],[61501.0,0.04172],[61500.0,4.08657504],[61495.0,0.30434]],[[61507.0,0.48842],[61522.0,0.002],[61535.0,0.08875194],[61536.0,0.0631]]]
["bitfinex","BTCUSD",1722643402607,[[61506.0,1.65569053],[61504.0,0.00915],[61501.0,0.04172],[61500.0,4.08657504],[61495.0,0.30434]],[[61507.0,0.48842],[61508.0,0.02],[61522.0,0.002],[61533.0,0.0931],[61535.0,0.07875194]]]
["bitfinex","BTCUSD",1722643402888,[[61506.0,1.65569053],[61504.0,0.00915],[61501.0,0.04172],[61500.0,4.08657504],[61495.0,0.30434]],[[61507.0,0.48842],[61508.0,0.02],[61533.0,0.0931],[61535.0,0.07875194]]]
["bitfinex","BTCUSD",1722643402889,[[61506.0,1.64169053],[61504.0,0.01900967],[61501.0,0.04172],[61500.0,3.84267604],[61496.0,0.04586063]],[[61507.0,0.48942],[61508.0,0.02],[61519.0,0.002],[61533.0,0.0931],[61534.0,0.00157439]]]
["bitfinex","BTCUSD",1722643403092,[[61506.0,1.89956853],[61504.0,0.01900967],[61502.0,0.1],[61501.0,0.12047194],[61500.0,3.84267604]],[[61507.0,0.49042],[61515.0,0.02],[61525.0,0.002],[61533.0,0.0831],[61534.0,0.00157439]]]
["bitfinex","BTCUSD",1722643403335,[[61506.0,1.55466224],[61504.0,0.01900967],[61502.0,0.3952],[61501.0,0.08790194],[61500.0,3.84267604]],[[61507.0,0.48942],[61515.0,0.02],[61528.0,0.002],[61533.0,0.0831],[61534.0,0.00157439]]]
["bitfinex","BTCUSD",1722643403533,[[61506.0,1.6868982],[61504.0,0.01900967],[61502.0,0.3952],[61501.0,0.08790194],[61500.0,3.84267604]],[[61507.0,0.48942],[61515.0,0.02],[61528.0,0.002],[61533.0,0.0831],[61537.0,0.00157439]]]
["bitfinex","BTCUSD",1722643403740,[[61506.0,1.60123224],[61504.0,0.01900967],[61502.0,0.3952],[61501.0,0.08790194],[61500.0,3.84267604]],[[61507.0,0.49042],[61514.0,0.02],[61528.0,0.002],[61533.0,0.0831],[61537.0,0.00157439]]]
["bitfinex","BTCUSD",1722643403939,[[61506.0,1.68689581],[61504.0,0.01900967],[61502.0,0.3952],[61501.0,0.08790194],[61500.0,3.84267604]],[[61507.0,0.48942],[61514.0,0.02],[61528.0,0.002],[61533.0,0.0831],[61537.0,0.00157439]]]
["bitfinex","BTCUSD",1722643404152,[[61506.0,1.65432581],[61504.0,0.01900967],[61502.0,0.3952],[61501.0,0.00915],[61500.0,3.84267604]],[[61507.0,0.48942],[61514.0,0.02],[61528.0,0.002],[61533.0,0.0831],[61536.0,0.31335194]]]
["bitfinex","BTCUSD",1722643404391,[[61506.0,1.66832581],[61504.0,0.00915],[61501.0,0.01899414],[61500.0,3.84267604],[61498.0,0.262208]],[[61507.0,0.49042],[61508.0,0.02],[61519.0,0.002],[61529.0,0.07875194],[61533.0,0.0931]]]
["bitfinex","BTCUSD",1722643404649,[[61506.0,1.66832581],[61504.0,0.00915],[61501.0,0.05156414],[61500.0,3.84267604],[61498.0,0.262208]],[[61507.0,0.49042],[61508.0,0.02],[61519.0,0.002],[61529.0,0.07875194],[61532.0,0.00157439]]]
["bitfinex","BTCUSD",1722643404898,[[61506.0,1.66832581],[61504.0,0.00915],[61501.0,0.05156414],[61500.0,3.84267604],[61498.0,0.262208]],[[61507.0,0.49042],[61529.0,0.07875194],[61532.0,0.00157439]]]
["bitfinex","BTCUSD",1722643404899,[[61506.0,1.66832581],[61504.0,0.00915],[61501.0,0.05156414],[61500.0,3.84267604],[61498.0,0.262208]],[[61507.0,0.49042],[61512.0,0.02],[61523.0,0.002],[61529.0,0.07875194],[61532.0,0.00157439]]]
["bitfinex","BTCUSD",1722643405161,[[61506.0,1.91638494],[61504.0,0.00915],[61502.0,0.2952],[61501.0,0.09774608],[61500.0,3.94267604]],[[61507.0,0.48842],[61516.0,0.02],[61527.0,0.002],[61535.0,0.00157439],[61536.0,0.14185194]]]
["bitfinex","BTCUSD",1722643405415,[[61506.0,1.65850694],[61504.0,0.00915],[61502.0,0.2952],[61501.0,0.09774608],[61500.0,3.94267604]],[[61507.0,0.48742],[61513.0,0.02],[61527.0,0.002],[61535.0,0.00157439],[61536.0,0.14185194]]]
["bitfinex","BTCUSD",1722643405652,[[61506.0,1.65850694],[61504.0,0.00915],[61502.0,0.2952],[61501.0,0.01899414],[61500.0,3.94267604]],[[61507.0,0.48742],[61512.0,0.02],[61524.0,0.002],[61535.0,0.00157439],[61536.0,0.15185194]]]
["bitfinex","BTCUSD",1722643405931,[[61506.0,1.67250694],[61504.0,0.00915],[61502.0,0.2952],[61501.0,0.01899414],[61500.0,3.94267604]],[[61507.0,0.48842],[61513.0,0.02],[61524.0,0.002],[61535.0,0.00157439],[61536.0,0.15185194]]]
["bitfinex","BTCUSD",1722643405932,[[61506.0,1.67250694],[61504.0,0.00915],[61502.0,0.2952],[61501.0,0.01899414],[61500.0,3.94267604]],[[61507.0,0.48842],[61513.0,0.02],[61524.0,0.002],[61535.0,0.00157439],[61536.0,0.14185194]]]
["bitfinex","BTCUSD",1722643406144,[[61506.0,1.67250694],[61504.0,0.00915],[61501.0,0.01899414],[61500.0,3.84267604],[61498.0,0.262208]],[[61507.0,0.48842],[61524.0,0.002],[61535.0,0.00157439],[61536.0,0.14185194]]]
["bitfinex","BTCUSD",1722643406145,[[61506.0,1.67250694],[61504.0,0.00915],[61501.0,0.01899414],[61500.0,3.84267604],[61498.0,0.262208]],[[61507.0,0.48842],[61508.0,0.02],[61524.0,0.002],[61529.0,0.07875194],[61533.0,0.0931]]]
["bitfinex","BTCUSD",1722643406375,[[61506.0,1.68650694],[61504.0,0.00915],[61501.0,0.01899414],[61500.0,3.84267604],[61498.0,0.262208]],[[61507.0,0.50942],[61524.0,0.002],[61529.0,0.07875194],[61530.0,0.01],[61533.0,0.0831]]]
["bitfinex","BTCUSD",1722643406619,[[61506.0,1.68650694],[61504.0,0.00915],[61501.0,0.01899414],[61500.0,3.84267604],[61498.0,0.262208]],[[61507.0,0.50942],[61524.0,0.002],[61529.0,0.07875194],[61533.0,0.0831]]]
["bitfinex","BTCUSD",1722643406620,[[61506.0,1.68650694],[61504.0,0.00915],[61501.0,0.01899414],[61500.0,3.84267604],[61498.0,0.262208]],[[61507.0,0.50942],[61524.0,0.002],[61529.0,0.07875194],[61532.0,0.01],[61533.0,0.0831]]]
["bitfinex","BTCUSD",1722643406849,[[61506.0,1.67250694],[61504.0,0.00915],[61501.0,0.01899414],[61500.0,3.84267604],[61498.0,0.262208]],[[61507.0,0.46684573],[61508.0,0.02],[61524.0,0.002],[61529.0,0.07875194],[61530.0,0.4785]]]
["bitfinex","BTCUSD",1722643407103,[[61506.0,0.85080624],[61504.0,0.00915],[61503.0,0.0651],[61501.0,0.253045],[61500.0,3.84267604]],[[61507.0,0.46684573],[61529.0,0.07875194],[61530.0,0.4785]]]
["bitfinex","BTCUSD",1722643407104,[[61506.0,0.85080624],[61504.0,0.00915],[61503.0,0.0651],[61501.0,0.253045],[61500.0,3.84267604]],[[61507.0,0.48584573],[61512.0,0.002],[61517.0,0.1462],[61520.0,0.07875194],[61523.0,0.01]]]
["bitfinex","BTCUSD",1722643407375,[[61506.0,1.10868424],[61504.0,0.00915],[61503.0,0.0651],[61501.0,0.00915],[61500.0,3.84267604]],[[61507.0,0.48584573],[61517.0,0.1462]]]
["bitfinex","BTCUSD",1722643407376,[[61506.0,1.10868424],[61504.0,0.00915],[61503.0,0.0651],[61501.0,0.00915],[61500.0,3.84267604]],[[61507.0,0.48684573],[61515.0,0.002],[61517.0,0.1462],[61527.0,0.00157439],[61529.0,0.08875194]]]
["bitfinex","BTCUSD",1722643407608,[[61506.0,1.10868424],[61504.0,0.00915],[61503.0,0.0651],[61502.0,0.2952],[61501.0,0.00915]],[[61507.0,0.48684573],[61527.0,0.00157439],[61529.0,0.08875194]]]
["bitfinex","BTCUSD",1722643407609,[[61506.0,1.10868424],[61504.0,0.00915],[61503.0,0.0651],[61502.0,0.2952],[61501.0,0.00915]],[[61507.0,0.48684573],[61520.0,0.002],[61524.0,0.0631],[61526.0,0.0831],[61527.0,0.00157439]]]
["bitfinex","BTCUSD",1722643407846,[[61506.0,1.19341582],[61504.0,0.00915],[61503.0,0.0651],[61502.0,0.2952],[61501.0,0.00915]],[[61507.0,0.46584573],[61511.0,0.02],[61521.0,0.002],[61524.0,0.0631],[61526.0,0.0831]]]
["bitfinex","BTCUSD",1722643408135,[[61506.0,1.20741582],[61504.0,0.00915],[61503.0,0.0651],[61502.0,0.2952],[61501.0,0.00915]],[[61507.0,0.48684573],[61518.0,0.002],[61524.0,0.0631],[61526.0,0.0831],[61529.0,0.07875194]]]
["bitfinex","BTCUSD",1722643408352,[[61506.0,1.20741582],[61504.0,0.00915],[61503.0,0.0651],[61501.0,0.00915],[61495.0,0.31389198]],[[61507.0,0.46684573],[61508.0,0.02],[61519.0,0.002],[61524.0,0.0631],[61526.0,0.0831]]]
["bitfinex","BTCUSD",1722643408581,[[61506.0,1.33041582],[61504.0,0.00915],[61503.0,0.0651],[61501.0,0.00915],[61495.0,0.31389198]],[[61507.0,0.46684573],[61519.0,0.002],[61524.0,0.0631],[61526.0,0.0831]]]
["bitfinex","BTCUSD",1722643408582,[[61506.0,1.33041582],[61504.0,0.00915],[61503.0,0.0651],[61501.0,0.00915],[61495.0,0.31389198]],[[61507.0,0.48584573],[61519.0,0.002],[61524.0,0.0631],[61526.0,0.0831],[61528.0,0.00157439]]]
["bitfinex","BTCUSD",1722643408806,[[61506.0,1.33041582],[61504.0,0.00915],[61503.0,0.0651],[61502.0,0.2952],[61501.0,0.08790194]],[[61507.0,0.46684573],[61509.0,0.02],[61520.0,0.002],[61524.0,0.0631],[61526.0,0.0831]]]
["bitfinex","BTCUSD",1722643409036,[[61506.0,1.33041582],[61505.0,0.243879],[61504.0,0.00915],[61503.0,0.0651],[61502.0,0.2952]],[[61507.0,0.46784573],[61508.0,0.02],[61520.0,0.002],[61524.0,0.0631],[61526.0,0.0831]]]
["bitfinex","BTCUSD",1722643409265,[[61506.0,1.33041582],[61504.0,0.00915],[61503.0,0.0651],[61502.0,0.2952]],[[61507.0,0.46784573],[61524.0,0.0631],[61526.0,0.0831]]]
["bitfinex","BTCUSD",1722643409266,[[61506.0,1.34441582],[61504.0,0.00915],[61503.0,0.0651],[61502.0,0.2952],[61501.0,0.08790194]],[[61507.0,0.46884573],[61511.0,0.01],[61512.0,0.01],[61522.0,0.002],[61524.0,0.0631]]]
["bitfinex","BTCUSD",1722643409495,[[61506.0,1.60686382],[61504.0,0.00915],[61503.0,0.0651],[61502.0,0.2952],[61501.0,0.08790194]],[[61507.0,0.46684573],[61512.0,0.02],[61523.0,0.002],[61529.0,0.0631],[61531.0,0.0831]]]
["bitfinex","BTCUSD",1722643409726,[[61506.0,1.60686382],[61504.0,0.00915],[61503.0,0.0651],[61502.0,0.2952],[61501.0,0.08790194]],[[61507.0,0.46684573],[61523.0,0.002],[61529.0,0.0631],[61531.0,0.0831]]]
["bitfinex","BTCUSD",1722643409727,[[61506.0,1.60686382],[61504.0,0.00915],[61503.0,0.0651],[61502.0,0.2952],[61501.0,0.08790194]],[[61507.0,0.46684573],[61509.0,0.02],[61523.0,0.002],[61529.0,0.0631],[61531.0,0.0831]]]
["bitfinex","BTCUSD",1722643409938,[[61506.0,1.62086382],[61504.0,0.00915],[61503.0,0.0651],[61502.0,0.2952],[61501.0,0.08790194]],[[61507.0,0.46784573],[61509.0,0.02],[61523.0,0.002],[61529.0,0.0631],[61531.0,0.0831]]]
["bitfinex","BTCUSD",1722643410153,[[61506.0,1.62086382],[61504.0,0.00915],[61503.0,0.0651],[61502.0,0.2952],[61501.0,0.08790194]],[[61507.0,0.46784573],[61510.0,0.02],[61523.0,0.002],[61529.0,0.0631],[61531.0,0.0831]]]
["bitfinex","BTCUSD",1722643410640,[[61506.0,1.62086382],[61504.0,0.00915],[61503.0,0.0651],[61502.0,0.2952],[61501.0,0.08790194]],[[61507.0,0.46784573],[61510.0,0.02],[61521.0,0.002],[61529.0,0.0631],[61531.0,0.0831]]]
["bitfinex","BTCUSD",1722643410874,[[61506.0,1.60686382],[61504.0,0.00915],[61503.0,0.0651],[61502.0,0.2952],[61501.0,0.08790194]],[[61507.0,0.46684573],[61513.0,0.02],[61526.0,0.002],[61529.0,0.0631],[61531.0,0.0831]]]
["bitfinex","BTCUSD",1722643411101,[[61506.0,1.59237215],[61504.0,0.00915],[61503.0,0.0651],[61502.0,0.2952],[61501.0,0.08790194]],[[61507.0,0.46584573],[61515.0,0.02],[61526.0,0.002],[61529.0,0.0631],[61531.0,0.0831]]]
["bitfinex","BTCUSD",1722643411307,[[61506.0,1.62037215],[61504.0,0.00915],[61503.0,0.0651],[61502.0,0.2952],[61501.0,0.08790194]],[[61507.0,0.46784573],[61512.0,0.02],[61524.0,0.002],[61529.0,0.0631],[61531.0,0.0831]]]
["bitfinex","BTCUSD",1722643411556,[[61506.0,1.62037215],[61504.0,0.00915],[61503.0,0.0651],[61501.0,0.08790194]],[[61507.0,0.46784573],[61512.0,0.02],[61524.0,0.002],[61529.0,0.0631],[61531.0,0.0831]]]
["bitfinex","BTCUSD",1722643411557,[[61506.0,1.34392415],[61504.0,0.00915],[61503.0,0.09767],[61501.0,0.00915],[61500.0,3.84267604]],[[61507.0,0.48784573],[61524.0,0.002],[61529.0,0.62436358],[61531.0,0.0831],[61536.0,0.07875194]]]
["bitfinex","BTCUSD",1722643411731,[[61506.0,0.28505024],[61504.0,0.00915],[61503.0,0.243888],[61501.0,0.00915],[61500.0,3.84267604]],[[61507.0,0.48784573],[61524.0,0.002],[61529.0,0.62436358],[61536.0,0.07875194]]]
["bitfinex","BTCUSD",1722643411732,[[61506.0,0.28505024],[61504.0,0.00915],[61503.0,0.243888],[61501.0,0.00915],[61500.0,3.84267604]],[[61507.0,0.48584573],[61512.0,0.0604],[61514.0,0.0771],[61524.0,0.002],[61525.0,0.01]]]
["bitfinex","BTCUSD",1722643411942,[[61506.0,0.16311124],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61498.0,0.262209]],[[61507.0,0.48584573],[61512.0,0.0604],[61514.0,0.0771],[61515.0,0.08875194],[61519.0,0.1715]]]
["bitfinex","BTCUSD",1722643412143,[[61506.0,0.033652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61498.0,0.262209]],[[61507.0,0.48584573],[61512.0,0.0604],[61514.0,0.0771],[61515.0,0.08875194],[61519.0,0.1715]]]
["bitfinex","BTCUSD",1722643412144,[[61506.0,0.033652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61498.0,0.262209]],[[61507.0,0.48784573],[61512.0,0.0604],[61514.0,0.0771],[61515.0,0.08875194],[61519.0,0.1715]]]
["bitfinex","BTCUSD",1722643412354,[[61506.0,0.033652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61498.0,0.262208]],[[61507.0,0.48784573],[61511.0,0.01157439],[61512.0,0.0604],[61514.0,0.0771],[61515.0,0.07875194]]]
["bitfinex","BTCUSD",1722643412715,[[61506.0,0.005652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61498.0,0.0183]],[[61507.0,0.48584573],[61508.0,0.01],[61510.0,0.00157439],[61511.0,0.1715],[61512.0,0.0604]]]
["bitfinex","BTCUSD",1722643412998,[[61506.0,0.019652],[61505.0,0.12194],[61504.0,0.00915],[61501.0,0.00915],[61500.0,4.08657604]],[[61507.0,0.48684573],[61512.0,0.0604],[61515.0,0.00989723]]]
["bitfinex","BTCUSD",1722643412999,[[61506.0,0.019652],[61505.0,0.12194],[61504.0,0.00915],[61501.0,0.00915],[61500.0,4.08657604]],[[61507.0,0.48684573],[61512.0,0.0604],[61515.0,0.00989723],[61516.0,0.1815],[61519.0,0.00157439]]]
["bitfinex","BTCUSD",1722643413224,[[61506.0,0.019652],[61504.0,0.00915],[61503.0,0.243889],[61501.0,0.00915],[61500.0,4.08657604]],[[61507.0,0.48884573],[61512.0,0.0604],[61514.0,0.0871],[61515.0,0.00989723],[61516.0,0.1715]]]
["bitfinex","BTCUSD",1722643413393,[[61506.0,0.019652],[61504.0,0.131092],[61501.0,0.00915],[61500.0,4.08657604],[61494.0,0.243924]],[[61507.0,0.48884573],[61511.0,0.01],[61512.0,0.0604],[61514.0,0.0771],[61515.0,0.00989723]]]
["bitfinex","BTCUSD",1722643413594,[[61506.0,0.141591],[61504.0,0.00915],[61503.0,0.243888],[61501.0,0.00915],[61500.0,4.08657604]],[[61507.0,0.48884573],[61512.0,0.0604],[61514.0,0.0771],[61515.0,0.00989723],[61518.0,0.01]]]
["bitfinex","BTCUSD",1722643413802,[[61506.0,0.141591],[61504.0,0.00915],[61501.0,0.00915],[61500.0,4.08657604]],[[61507.0,0.48884573],[61512.0,0.0604],[61514.0,0.0771],[61515.0,0.00989723]]]
["bitfinex","BTCUSD",1722643413803,[[61506.0,0.019652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,4.08657604],[61496.0,0.243915]],[[61507.0,0.48884573],[61512.0,0.0604],[61514.0,0.0771],[61515.0,0.01989723],[61523.0,0.02]]]
["bitfinex","BTCUSD",1722643414004,[[61506.0,0.019652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,4.08657604],[61496.0,0.243915]],[[61507.0,0.48884573],[61511.0,0.01],[61512.0,0.0604],[61513.0,0.00157439],[61514.0,0.0771]]]
["bitfinex","BTCUSD",1722643414206,[[61506.0,0.019652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61499.0,0.243904]],[[61507.0,0.48884573],[61511.0,0.01],[61512.0,0.0604],[61514.0,0.0771],[61524.0,0.00157439]]]
["bitfinex","BTCUSD",1722643414404,[[61506.0,0.019652],[61504.0,0.00915],[61501.0,0.131098],[61500.0,3.84267604],[61499.0,0.243904]],[[61507.0,0.48884573],[61512.0,0.0704],[61514.0,0.0771],[61524.0,0.00157439],[61550.0,0.16305491]]]
["bitfinex","BTCUSD",1722643414612,[[61506.0,0.005652],[61504.0,0.00915],[61503.0,0.121943],[61501.0,0.00915],[61500.0,3.84267604]],[[61507.0,0.48784573],[61512.0,0.0704],[61514.0,0.0771],[61515.0,0.18139723],[61520.0,0.01]]]
["bitfinex","BTCUSD",1722643414814,[[61506.0,0.019652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604]],[[61507.0,0.48784573],[61512.0,0.0704],[61514.0,0.0771],[61515.0,0.18139723]]]
["bitfinex","BTCUSD",1722643414815,[[61506.0,0.019652],[61504.0,0.131092],[61502.0,0.243893],[61501.0,0.00915],[61500.0,3.84267604]],[[61507.0,0.48884573],[61512.0,0.0704],[61514.0,0.0771],[61515.0,0.18139723],[61519.0,0.01]]]
["bitfinex","BTCUSD",1722643415013,[[61506.0,0.014652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61497.0,0.24391]],[[61507.0,0.48984573],[61511.0,0.01],[61512.0,0.0604],[61514.0,0.0771],[61515.0,0.18139723]]]
["bitfinex","BTCUSD",1722643415215,[[61506.0,0.014652],[61504.0,0.00915],[61501.0,0.131098],[61500.0,3.84267604],[61497.0,0.24391]],[[61507.0,0.48884573],[61511.0,0.01],[61512.0,0.0604],[61514.0,0.0771],[61515.0,0.18139723]]]
["bitfinex","BTCUSD",1722643415380,[[61506.0,0.005652],[61504.0,0.00915],[61501.0,0.131098],[61500.0,3.84267604],[61497.0,0.24391]],[[61507.0,0.48784573],[61511.0,0.01],[61512.0,0.0604],[61514.0,0.0771],[61515.0,0.18139723]]]
["bitfinex","BTCUSD",1722643415581,[[61506.0,0.005652],[61504.0,0.00915],[61501.0,0.131098],[61500.0,3.84267604],[61497.0,0.24391]],[[61507.0,0.48784573],[61511.0,0.01],[61512.0,0.0604],[61514.0,0.0771],[61515.0,0.00989723]]]
["bitfinex","BTCUSD",1722643415811,[[61506.0,0.016652],[61504.0,0.00915],[61501.0,0.131098],[61500.0,3.84267604],[61497.0,0.24391]],[[61507.0,0.48884573],[61511.0,0.01],[61512.0,0.0604],[61514.0,0.0771],[61515.0,0.00989723]]]
["bitfinex","BTCUSD",1722643416028,[[61506.0,0.030652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61490.0,0.243939]],[[61507.0,0.80884573],[61511.0,0.01],[61514.0,0.01],[61515.0,0.08864917],[61520.0,0.29677439]]]
["bitfinex","BTCUSD",1722643416242,[[61506.0,0.030652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61482.0,0.47251164]],[[61507.0,0.80884573],[61515.0,0.08864917],[61520.0,0.29677439]]]
["bitfinex","BTCUSD",1722643416243,[[61506.0,0.030652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61482.0,0.47251164]],[[61507.0,0.80884573],[61509.0,0.02],[61512.0,0.00157439],[61513.0,0.2952],[61515.0,0.08864917]]]
["bitfinex","BTCUSD",1722643416456,[[61506.0,0.030652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61486.0,0.253106]],[[61507.0,0.80884573],[61509.0,0.02],[61512.0,0.00157439],[61513.0,0.2952],[61515.0,0.08864917]]]
["bitfinex","BTCUSD",1722643416457,[[61506.0,0.030652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61486.0,0.253106]],[[61507.0,0.81884573],[61509.0,0.01],[61512.0,0.00157439],[61513.0,0.2952],[61515.0,0.18864917]]]
["bitfinex","BTCUSD",1722643416651,[[61506.0,0.030652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61486.0,0.253106]],[[61507.0,0.91884573],[61509.0,0.01],[61512.0,0.00157439],[61513.0,0.2952],[61515.0,0.21057017]]]
["bitfinex","BTCUSD",1722643416854,[[61506.0,0.019652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61490.0,0.12197]],[[61507.0,0.90784573],[61509.0,0.02],[61512.0,0.00157439],[61513.0,0.2952],[61515.0,0.08864917]]]
["bitfinex","BTCUSD",1722643417057,[[61506.0,0.019652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61488.0,0.121973]],[[61507.0,1.08530497],[61512.0,0.00157439],[61513.0,0.2952],[61515.0,0.08864917],[61519.0,0.04832728]]]
["bitfinex","BTCUSD",1722643417444,[[61506.0,0.016652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61490.0,0.12197]],[[61507.0,1.07530497],[61509.0,0.01],[61512.0,0.00157439],[61513.0,0.2952],[61515.0,0.21057017]]]
["bitfinex","BTCUSD",1722643417656,[[61506.0,0.030652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61490.0,0.12197]],[[61507.0,1.07630497],[61509.0,0.01],[61512.0,0.00157439],[61513.0,0.2952],[61515.0,0.21057017]]]
["bitfinex","BTCUSD",1722643417831,[[61506.0,0.005652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61498.0,0.00915]],[[61507.0,1.06530497],[61509.0,0.01],[61512.0,0.01157439],[61513.0,0.2952],[61515.0,0.08864917]]]
["bitfinex","BTCUSD",1722643418038,[[61506.0,0.005652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61498.0,0.025802]],[[61507.0,0.90684573],[61509.0,0.01],[61512.0,0.01],[61513.0,0.2952],[61515.0,0.07875194]]]
["bitfinex","BTCUSD",1722643418248,[[61506.0,0.026652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61498.0,0.025802]],[[61507.0,0.90684573],[61509.0,0.01],[61513.0,0.2952],[61515.0,0.07875194]]]
["bitfinex","BTCUSD",1722643418249,[[61506.0,0.026652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61498.0,0.025802]],[[61507.0,0.91884573],[61509.0,0.01],[61513.0,0.2952],[61515.0,0.07875194],[61516.0,0.24384]]]
["bitfinex","BTCUSD",1722643418453,[[61506.0,0.026652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61498.0,0.025802]],[[61507.0,0.91884573],[61509.0,0.01],[61513.0,0.2952],[61515.0,0.07875194]]]
["bitfinex","BTCUSD",1722643418454,[[61506.0,0.026652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61498.0,0.025802]],[[61507.0,0.90884573],[61509.0,0.01],[61512.0,0.01],[61513.0,0.2952],[61515.0,0.07875194]]]
["bitfinex","BTCUSD",1722643418585,[[61506.0,0.017652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61498.0,0.025802]],[[61507.0,0.90784573],[61509.0,0.01],[61512.0,0.01],[61513.0,0.2952],[61515.0,0.07875194]]]
["bitfinex","BTCUSD",1722643418789,[[61506.0,0.017652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61498.0,0.025802]],[[61507.0,0.90784573],[61509.0,0.01],[61513.0,0.2952],[61515.0,0.07875194]]]
["bitfinex","BTCUSD",1722643418790,[[61506.0,0.017652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61498.0,0.025802]],[[61507.0,0.91765655],[61509.0,0.02],[61513.0,0.2952],[61515.0,0.07875194],[61521.0,0.04832728]]]
["bitfinex","BTCUSD",1722643418989,[[61506.0,0.020652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61498.0,0.025802]],[[61507.0,0.91765655],[61509.0,0.01],[61514.0,0.01],[61515.0,0.07875194],[61520.0,0.2952]]]
["bitfinex","BTCUSD",1722643419219,[[61506.0,0.020652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61498.0,0.025802]],[[61507.0,0.91765655],[61509.0,0.01],[61512.0,0.01],[61515.0,0.07875194],[61519.0,0.243829]]]
["bitfinex","BTCUSD",1722643419430,[[61506.0,0.020652],[61504.0,0.00915],[61501.0,0.48166164],[61500.0,3.84267604],[61498.0,0.025802]],[[61507.0,0.91765655]]]
["bitfinex","BTCUSD",1722643419431,[[61506.0,0.020652],[61504.0,0.00915],[61501.0,0.48166164],[61500.0,3.84267604],[61498.0,0.025802]],[[61507.0,0.90765655],[61510.0,0.01],[61513.0,0.01],[61518.0,0.01],[61521.0,0.04832728]]]
["bitfinex","BTCUSD",1722643419806,[[61506.0,0.020652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61498.0,0.025802]],[[61507.0,0.63615655],[61509.0,0.01],[61515.0,0.1815],[61516.0,0.01],[61519.0,0.1]]]
["bitfinex","BTCUSD",1722643420012,[[61506.0,0.020652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61498.0,0.147757]],[[61507.0,0.63615655],[61510.0,0.01],[61515.0,0.1815],[61518.0,0.01],[61519.0,0.1]]]
["bitfinex","BTCUSD",1722643420183,[[61506.0,0.020652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.96462604],[61498.0,0.025802]],[[61507.0,0.63615655],[61511.0,0.01],[61515.0,0.1715],[61517.0,0.01],[61519.0,0.11]]]
["bitfinex","BTCUSD",1722643420360,[[61506.0,0.020652],[61504.0,0.00915],[61502.0,0.121946],[61501.0,0.00915],[61500.0,3.84267604]],[[61507.0,0.62634573],[61512.0,0.01],[61515.0,0.1715],[61519.0,0.1],[61520.0,0.01]]]
["bitfinex","BTCUSD",1722643420563,[[61506.0,0.020652],[61504.0,0.00915],[61502.0,0.121946],[61501.0,0.00915],[61500.0,3.84267604]],[[61507.0,0.62634573],[61515.0,0.1815],[61519.0,0.1],[61523.0,0.01],[61529.0,0.07875194]]]
["bitfinex","BTCUSD",1722643420767,[[61506.0,0.020652],[61504.0,0.00915],[61503.0,0.121944],[61502.0,0.24389],[61501.0,0.00915]],[[61507.0,0.62634573],[61511.0,0.00972979],[61514.0,0.1715],[61519.0,0.1],[61529.0,0.07875194]]]
["bitfinex","BTCUSD",1722643420768,[[61506.0,0.020652],[61504.0,0.00915],[61503.0,0.121944],[61502.0,0.24389],[61501.0,0.00915]],[[61507.0,0.62634573],[61511.0,0.00972979],[61514.0,0.1715],[61516.0,0.01],[61519.0,0.1]]]
["bitfinex","BTCUSD",1722643420972,[[61506.0,0.020652],[61504.0,0.131093],[61502.0,0.24389],[61501.0,0.00915],[61478.0,0.243986]],[[61507.0,0.62634573],[61511.0,0.00972979],[61514.0,0.1815],[61519.0,0.1],[61522.0,0.01]]]
["bitfinex","BTCUSD",1722643421301,[[61506.0,0.020652],[61504.0,0.00915],[61502.0,0.243891],[61501.0,0.00915],[61496.0,0.243916]],[[61507.0,0.62634573],[61511.0,0.00972979],[61514.0,0.1815],[61519.0,0.1],[61522.0,0.01]]]
["bitfinex","BTCUSD",1722643421302,[[61506.0,0.020652],[61504.0,0.00915],[61502.0,0.243891],[61501.0,0.00915],[61496.0,0.243916]],[[61507.0,0.54924573],[61511.0,0.08682979],[61514.0,0.1715],[61516.0,0.01],[61519.0,0.1]]]
["bitfinex","BTCUSD",1722643421508,[[61506.0,0.020652],[61504.0,0.00915],[61501.0,0.00915],[61496.0,0.243916],[61491.0,0.00915]],[[61507.0,0.54924573],[61511.0,0.08682979],[61512.0,0.01],[61514.0,0.1715],[61519.0,0.1]]]
["bitfinex","BTCUSD",1722643421637,[[61506.0,0.020652],[61504.0,0.00915],[61501.0,0.131098],[61496.0,0.243916],[61492.0,0.2649259]],[[61507.0,0.54924573],[61509.0,0.01],[61511.0,0.08682979],[61514.0,0.1715],[61517.0,0.00091301]]]
["bitfinex","BTCUSD",1722643421840,[[61506.0,0.020652],[61504.0,0.00915],[61502.0,0.121946],[61501.0,0.00915],[61496.0,0.243916]],[[61507.0,0.54924573],[61511.0,0.08682979],[61512.0,0.01],[61514.0,0.1715],[61517.0,0.00091301]]]
["bitfinex","BTCUSD",1722643422065,[[61506.0,0.017652],[61504.0,0.00915],[61502.0,0.121946],[61501.0,0.00915],[61496.0,0.243916]],[[61507.0,0.54924573],[61511.0,0.08682979],[61512.0,0.01],[61514.0,0.1715],[61517.0,0.00091301]]]
["bitfinex","BTCUSD",1722643422482,[[61506.0,0.005652],[61504.0,0.00915],[61502.0,0.121946],[61501.0,0.00915],[61496.0,0.243916]],[[61507.0,0.54824573],[61511.0,0.08682979],[61512.0,0.01],[61514.0,0.1715],[61517.0,0.00091301]]]
["bitfinex","BTCUSD",1722643422678,[[61506.0,0.005652],[61504.0,0.00915],[61501.0,0.00915],[61496.0,0.243916]],[[61507.0,0.54824573],[61511.0,0.08682979],[61514.0,0.1715],[61517.0,0.00091301]]]
["bitfinex","BTCUSD",1722643422679,[[61506.0,0.005652],[61504.0,0.00915],[61501.0,0.131098],[61496.0,0.243916],[61468.0,0.29249297]],[[61507.0,0.54824573],[61509.0,0.01],[61511.0,0.08682979],[61514.0,0.1715],[61517.0,0.00091301]]]
["bitfinex","BTCUSD",1722643423040,[[61506.0,0.005652],[61504.0,0.00915],[61502.0,0.121947],[61501.0,0.00915],[61496.0,0.243916]],[[61507.0,0.54824573],[61510.0,0.01],[61511.0,0.08682979],[61514.0,0.1715],[61517.0,0.00091301]]]
["bitfinex","BTCUSD",1722643423163,[[61506.0,0.005652],[61504.0,0.00915],[61501.0,0.131099],[61496.0,0.243916],[61467.0,0.07270045]],[[61507.0,0.54824573],[61511.0,0.08682979],[61514.0,0.1715],[61517.0,0.00091301]]]
["bitfinex","BTCUSD",1722643423164,[[61506.0,0.005652],[61504.0,0.00915],[61501.0,0.131099],[61496.0,0.243916],[61467.0,0.07270045]],[[61507.0,0.54824573],[61509.0,0.01],[61511.0,0.08682979],[61514.0,0.1715],[61517.0,0.00091301]]]
["bitfinex","BTCUSD",1722643423384,[[61506.0,0.005652],[61504.0,0.00915],[61502.0,0.121947],[61501.0,0.00915],[61496.0,0.243916]],[[61507.0,0.54824573],[61509.0,0.01],[61511.0,0.08682979],[61514.0,0.1715],[61517.0,0.00091301]]]
["bitfinex","BTCUSD",1722643423585,[[61506.0,0.016652],[61504.0,0.00915],[61502.0,0.121947],[61501.0,0.00915],[61496.0,0.243916]],[[61507.0,0.54924573],[61509.0,0.01],[61511.0,0.08682979],[61514.0,0.1715],[61517.0,0.00091301]]]
["bitfinex","BTCUSD",1722643423809,[[61506.0,0.016652],[61504.0,0.00915],[61501.0,0.00915],[61496.0,0.243916]],[[61507.0,0.54924573],[61509.0,0.01],[61511.0,0.08682979],[61514.0,0.1715],[61517.0,0.00091301]]]
["bitfinex","BTCUSD",1722643423810,[[61506.0,0.016652],[61504.0,0.00915],[61503.0,0.121945],[61501.0,0.00915],[61496.0,0.243916]],[[61507.0,0.54924573],[61509.0,0.01],[61511.0,0.08682979],[61514.0,0.1715],[61517.0,0.00091301]]]
["bitfinex","BTCUSD",1722643424030,[[61506.0,0.005652],[61504.0,0.00915],[61501.0,0.00915],[61496.0,0.243916],[61467.0,0.04846697]],[[61507.0,0.54824573],[61509.0,0.01],[61511.0,0.08682979],[61514.0,0.1715],[61517.0,0.00091301]]]
["bitfinex","BTCUSD",1722643424237,[[61506.0,0.005652],[61504.0,0.00915],[61502.0,0.121946],[61501.0,0.00915],[61496.0,0.243916]],[[61507.0,0.54824573],[61509.0,0.01],[61511.0,0.08682979],[61514.0,0.1715],[61517.0,0.00091301]]]
["bitfinex","BTCUSD",1722643424464,[[61506.0,0.013652],[61504.0,0.00915],[61502.0,0.121946],[61501.0,0.00915],[61496.0,0.243916]],[[61507.0,0.54824573],[61509.0,0.01],[61511.0,0.08682979],[61514.0,0.1715],[61517.0,0.00091301]]]
["bitfinex","BTCUSD",1722643424465,[[61506.0,0.013652],[61504.0,0.00915],[61502.0,0.121946],[61501.0,0.00915],[61496.0,0.243916]],[[61507.0,0.54924573],[61509.0,0.01],[61511.0,0.08682979],[61514.0,0.1715],[61517.0,0.00091301]]]
["bitfinex","BTCUSD",1722643424575,[[61506.0,0.149591],[61504.0,0.00915],[61501.0,0.00915],[61492.0,0.0209959],[61491.0,0.253084]],[[61507.0,0.54924573],[61511.0,0.08682979],[61514.0,0.1715],[61517.0,0.00091301],[61518.0,0.4785]]]
["bitfinex","BTCUSD",1722643424793,[[61506.0,0.393469],[61504.0,0.00915],[61501.0,0.00915],[61492.0,0.0209959],[61491.0,0.253084]],[[61507.0,0.54924573],[61511.0,0.08682979],[61514.0,0.1715],[61517.0,0.00091301],[61518.0,0.4785]]]
["bitfinex","BTCUSD",1722643424991,[[61506.0,0.127591],[61505.0,0.243882],[61504.0,0.00915],[61501.0,0.00915],[61492.0,0.0209959]],[[61507.0,0.54824573],[61511.0,0.08682979],[61514.0,0.1715],[61517.0,0.00091301],[61518.0,0.4785]]]
["bitfinex","BTCUSD",1722643425209,[[61506.0,0.78280624],[61504.0,0.00915],[61501.0,0.14835],[61496.0,0.243915],[61492.0,0.0209959]],[[61507.0,0.54824573],[61514.0,0.1715],[61517.0,0.00091301],[61518.0,0.4785]]]
["bitfinex","BTCUSD",1722643425210,[[61506.0,0.78280624],[61504.0,0.00915],[61501.0,0.14835],[61496.0,0.243915],[61492.0,0.0209959]],[[61507.0,0.48684573],[61513.0,0.002],[61514.0,0.0604],[61517.0,0.07801301],[61518.0,0.4785]]]
["bitfinex","BTCUSD",1722643425436,[[61506.0,1.04068424],[61504.0,0.00915],[61501.0,0.14835],[61496.0,0.243915],[61494.0,0.2952]],[[61507.0,0.48684573],[61513.0,0.002],[61514.0,0.0604],[61517.0,0.07801301],[61518.0,0.4785]]]
["bitfinex","BTCUSD",1722643425437,[[61506.0,1.04068424],[61504.0,0.00915],[61501.0,0.14835],[61496.0,0.243915],[61494.0,0.2952]],[[61507.0,0.48684573],[61513.0,0.002],[61514.0,0.0604],[61516.0,0.00963169],[61517.0,0.07801301]]]
["bitfinex","BTCUSD",1722643425646,[[61506.0,0.78280624],[61504.0,0.00915],[61501.0,0.14835],[61496.0,0.243915],[61494.0,0.2952]],[[61507.0,0.48684573],[61513.0,0.002],[61514.0,0.0604],[61516.0,0.00963169],[61517.0,0.07801301]]]
["bitfinex","BTCUSD",1722643425868,[[61506.0,0.78280624],[61504.0,0.00915],[61502.0,0.243891],[61501.0,0.14835],[61496.0,0.243915]],[[61507.0,0.48684573],[61513.0,0.002],[61514.0,0.0604],[61516.0,0.00963169],[61517.0,0.07801301]]]
["bitfinex","BTCUSD",1722643426070,[[61506.0,0.79680624],[61504.0,0.00915],[61502.0,0.243891],[61501.0,0.14835],[61496.0,0.243915]],[[61507.0,0.48684573],[61513.0,0.002],[61514.0,0.0604],[61516.0,0.01963169],[61517.0,0.07801301]]]
["bitfinex","BTCUSD",1722643426277,[[61506.0,0.78280624],[61504.0,0.00915],[61502.0,0.243891],[61501.0,0.14835],[61496.0,0.243915]],[[61507.0,0.48684573],[61513.0,0.002],[61514.0,0.0604],[61516.0,0.01963169],[61517.0,0.07801301]]]
["bitfinex","BTCUSD",1722643426533,[[61506.0,0.78680624],[61505.0,0.243881],[61504.0,0.00915],[61501.0,0.14835],[61496.0,0.243915]],[[61507.0,0.48584573],[61513.0,0.002],[61514.0,0.0604],[61516.0,0.00963169],[61517.0,0.07801301]]]
["bitfinex","BTCUSD",1722643426848,[[61506.0,0.79880624],[61505.0,0.243881],[61504.0,0.00915],[61501.0,0.14835],[61496.0,0.243915]],[[61507.0,0.48684573],[61513.0,0.002],[61514.0,0.0604],[61516.0,0.00963169],[61517.0,0.07801301]]]
["bitfinex","BTCUSD",1722643427374,[[61506.0,0.78680624],[61505.0,0.243881],[61504.0,0.00915],[61501.0,0.14835],[61496.0,0.243915]],[[61507.0,0.48584573],[61513.0,0.002],[61514.0,0.0604],[61516.0,0.00963169],[61517.0,0.07801301]]]
["bitfinex","BTCUSD",1722643427781,[[61506.0,0.80080624],[61505.0,0.243881],[61504.0,0.00915],[61501.0,0.14835],[61496.0,0.243915]],[[61507.0,0.48684573],[61513.0,0.002],[61514.0,0.0604],[61516.0,0.00963169],[61517.0,0.07801301]]]
["bitfinex","BTCUSD",1722643428395,[[61506.0,0.80080624],[61504.0,0.00915],[61501.0,0.392245],[61496.0,0.243915],[61447.0,0.47251164]],[[61507.0,0.48684573],[61513.0,0.002],[61514.0,0.0604],[61516.0,0.00963169],[61517.0,0.07801301]]]
["bitfinex","BTCUSD",1722643428601,[[61506.0,0.31305024],[61504.0,0.253035],[61501.0,0.392245],[61491.0,0.11877101],[61490.0,0.24394]],[[61507.0,0.48684573],[61513.0,0.002],[61514.0,0.0604],[61516.0,0.00963169],[61517.0,0.07801301]]]
["bitfinex","BTCUSD",1722643428602,[[61506.0,0.31305024],[61504.0,0.253035],[61501.0,0.392245],[61491.0,0.11877101],[61490.0,0.24394]],[[61507.0,0.48684573],[61513.0,0.002],[61514.0,0.0604],[61515.0,0.01],[61516.0,0.00963169]]]
["bitfinex","BTCUSD",1722643428816,[[61506.0,0.399469],[61504.0,0.00915],[61501.0,0.08465],[61496.0,0.0637],[61491.0,0.11877101]],[[61507.0,0.48684573],[61513.0,0.002],[61514.0,0.0604],[61516.0,0.01082197],[61517.0,0.15676495]]]
["bitfinex","BTCUSD",1722643429025,[[61506.0,0.399469],[61504.0,0.00915],[61501.0,0.08465],[61491.0,0.11877101]],[[61507.0,0.48684573],[61513.0,0.002],[61514.0,0.0604],[61516.0,0.01082197],[61517.0,0.15676495]]]
["bitfinex","BTCUSD",1722643429026,[[61506.0,0.033652],[61504.0,0.00915],[61503.0,0.121944],[61501.0,0.00915],[61494.0,0.0755]],[[61507.0,0.48684573],[61513.0,0.002],[61514.0,0.0604],[61515.0,0.1715],[61516.0,0.02082197]]]
["bitfinex","BTCUSD",1722643429225,[[61506.0,0.033652],[61504.0,0.00915],[61503.0,0.24389],[61501.0,0.00915],[61500.0,4.08657704]],[[61507.0,0.48684573],[61513.0,0.00357439],[61514.0,0.0604],[61515.0,0.1715],[61516.0,0.01963169]]]
["bitfinex","BTCUSD",1722643429395,[[61506.0,0.033652],[61504.0,0.00915],[61501.0,0.00915],[61500.0,4.08657704],[61481.0,0.04844948]],[[61507.0,0.48684573],[61513.0,0.00357439],[61514.0,0.0704],[61515.0,0.1715],[61516.0,0.00963169]]]
["bitfinex","BTCUSD",1722643429600,[[61506.0,0.033652],[61504.0,0.131092],[61503.0,0.24389],[61501.0,0.00915],[61500.0,4.08657704]],[[61507.0,0.48684573],[61513.0,0.00357439],[61514.0,0.0704],[61515.0,0.1715],[61516.0,0.00963169]]]
["bitfinex","BTCUSD",1722643429814,[[61506.0,0.033652],[61504.0,0.131092],[61503.0,0.24389],[61501.0,0.00915],[61500.0,4.08657704]],[[61507.0,0.48884573],[61513.0,0.01157439],[61514.0,0.0604],[61515.0,0.1715],[61516.0,0.00963169]]]
["bitfinex","BTCUSD",1722643430174,[[61506.0,0.033652],[61504.0,0.00915],[61502.0,0.121947],[61501.0,0.00915],[61500.0,4.08657704]],[[61507.0,0.48884573],[61509.0,0.01],[61513.0,0.00157439],[61514.0,0.0604],[61515.0,0.1715]]]
["bitfinex","BTCUSD",1722643430515,[[61506.0,0.033652],[61504.0,0.131092],[61501.0,0.00915],[61500.0,4.33047804],[61494.0,0.0755]],[[61507.0,0.48884573],[61513.0,0.00157439],[61514.0,0.0604],[61515.0,0.1715]]]
["bitfinex","BTCUSD",1722643430516,[[61506.0,0.033652],[61504.0,0.131092],[61501.0,0.00915],[61500.0,4.33047804],[61494.0,0.0755]],[[61507.0,0.48884573],[61513.0,0.00157439],[61514.0,0.0604],[61515.0,0.1815],[61522.0,0.05830556]]]
["bitfinex","BTCUSD",1722643430810,[[61506.0,0.399469],[61504.0,0.00915],[61503.0,0.243889],[61501.0,0.00915],[61500.0,3.84267604]],[[61507.0,0.48884573],[61513.0,0.00157439],[61514.0,0.0604],[61515.0,0.1715],[61517.0,0.07801301]]]
["bitfinex","BTCUSD",1722643431014,[[61506.0,0.399469],[61504.0,0.00915],[61503.0,0.243889],[61501.0,0.00915],[61500.0,4.08657804]],[[61507.0,0.48884573],[61514.0,0.0604],[61517.0,0.24951301],[61525.0,0.01],[61527.0,0.12076391]]]
["bitfinex","BTCUSD",1722643431226,[[61506.0,0.643347],[61504.0,0.00915],[61503.0,0.243889],[61501.0,0.00915],[61500.0,3.84267604]],[[61507.0,0.48884573],[61514.0,0.0604],[61517.0,0.07801301],[61526.0,0.04830556],[61528.0,0.09245835]]]
["bitfinex","BTCUSD",1722643431432,[[61506.0,0.643347],[61504.0,0.00915],[61503.0,0.243889],[61501.0,0.00915],[61500.0,3.84267604]],[[61507.0,0.48884573],[61514.0,0.0604],[61517.0,0.07801301],[61527.0,0.04830556],[61528.0,0.09245835]]]
["bitfinex","BTCUSD",1722643431636,[[61506.0,0.643347],[61504.0,0.00915],[61503.0,0.243889],[61501.0,0.00915],[61500.0,3.84267604]],[[61507.0,0.48884573],[61514.0,0.0604],[61517.0,0.07801301],[61527.0,0.04830556],[61528.0,0.02]]]
["bitfinex","BTCUSD",1722643431843,[[61506.0,0.643347],[61504.0,0.00915],[61503.0,0.243889],[61501.0,0.00915],[61500.0,3.84267604]],[[61507.0,0.48884573],[61514.0,0.0604],[61517.0,0.07801301],[61525.0,0.01],[61528.0,0.05830556]]]
["bitfinex","BTCUSD",1722643432057,[[61506.0,1.04468424],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61499.0,0.243902]],[[61507.0,0.48684573],[61510.0,0.002],[61514.0,0.0604],[61517.0,0.07801301],[61525.0,0.01]]]
["bitfinex","BTCUSD",1722643432238,[[61506.0,1.04468424],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61499.0,0.243902]],[[61507.0,0.48684573],[61510.0,0.002],[61514.0,0.0604],[61517.0,0.07801301],[61523.0,0.01]]]
["bitfinex","BTCUSD",1722643432451,[[61506.0,1.04468424],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61499.0,0.243902]],[[61507.0,0.48684573],[61512.0,0.002],[61517.0,0.07801301],[61518.0,0.5426],[61527.0,0.01]]]
["bitfinex","BTCUSD",1722643432629,[[61506.0,1.19308424],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61499.0,0.243902]],[[61507.0,0.48684573],[61512.0,0.002],[61517.0,0.07801301],[61518.0,0.5426]]]
["bitfinex","BTCUSD",1722643432630,[[61506.0,1.19308424],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61499.0,0.243902]],[[61507.0,0.48684573],[61512.0,0.002],[61517.0,0.00091301],[61518.0,0.5426],[61524.0,0.865]]]
["bitfinex","BTCUSD",1722643432784,[[61506.0,1.19308424],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61499.0,0.243902]],[[61507.0,0.48684573],[61512.0,0.002],[61517.0,0.00091301],[61518.0,0.5426],[61523.0,0.01]]]
["bitfinex","BTCUSD",1722643432989,[[61506.0,1.19308424],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61499.0,0.243902]],[[61507.0,0.48684573],[61512.0,0.002],[61517.0,0.00091301],[61518.0,0.5426],[61522.0,0.1715]]]
["bitfinex","BTCUSD",1722643433213,[[61506.0,1.04468424],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61499.0,0.243902]],[[61507.0,0.48684573],[61508.0,0.002],[61517.0,0.00091301],[61518.0,0.5426],[61520.0,0.01]]]
["bitfinex","BTCUSD",1722643433434,[[61506.0,1.04468424],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61499.0,0.243902]],[[61507.0,0.48684573],[61508.0,0.002],[61517.0,0.00091301],[61518.0,0.5426],[61523.0,0.01]]]
["bitfinex","BTCUSD",1722643434365,[[61506.0,1.04468424],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61499.0,0.243902]],[[61507.0,0.48684573],[61512.0,0.002],[61517.0,0.00091301],[61518.0,0.5426],[61527.0,0.01]]]
["bitfinex","BTCUSD",1722643434577,[[61506.0,1.14425048],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61499.0,0.243902]],[[61507.0,0.48684573],[61512.0,0.002],[61517.0,0.00091301],[61518.0,0.5426],[61524.0,0.865]]]
["bitfinex","BTCUSD",1722643434777,[[61506.0,1.1442494],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61499.0,0.243902]],[[61507.0,0.48684573],[61517.0,0.00091301],[61518.0,0.5426],[61524.0,0.865]]]
["bitfinex","BTCUSD",1722643434778,[[61506.0,1.1442494],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61499.0,0.243902]],[[61507.0,0.48684573],[61514.0,0.002],[61517.0,0.00091301],[61518.0,0.5426],[61524.0,0.855]]]
["bitfinex","BTCUSD",1722643435099,[[61506.0,1.1442494],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604],[61499.0,0.243902]],[[61507.0,0.48684573],[61514.0,0.002],[61517.0,0.00091301],[61518.0,0.5426],[61523.0,0.1715]]]
["bitfinex","BTCUSD",1722643435307,[[61506.0,1.1442494],[61504.0,0.00915],[61501.0,0.00915],[61500.0,3.84267604]],[[61507.0,0.48684573],[61514.0,0.002],[61517.0,0.00091301]]]
["bitfinex","BTCUSD",1722643435308,[[61506.0,2.1242834],[61504.0,0.00915],[61502.0,0.2952],[61501.0,0.08790194],[61500.0,3.84267604]],[[61507.0,0.25312334],[61514.0,0.01],[61517.0,0.00091301],[61535.0,0.002],[61536.0,0.0641]]]
["bitfinex","BTCUSD",1722643435470,[[61506.0,2.24739455],[61504.0,0.00915],[61502.0,0.34380882],[61501.0,0.08790194],[61500.0,4.01558927]],[[61507.0,0.25312334],[61512.0,0.01],[61517.0,0.00091301],[61535.0,0.00406398],[61536.0,0.0641]]]
["bitfinex","BTCUSD",1722643435699,[[61506.0,2.41315791],[61505.0,0.04860882],[61504.0,0.00915],[61503.0,0.07291323],[61502.0,0.2952]],[[61507.0,0.25312334],[61517.0,0.00091301],[61535.0,0.00406398],[61536.0,0.0641]]]
["bitfinex","BTCUSD",1722643435700,[[61506.0,2.41315791],[61505.0,0.04860882],[61504.0,0.00915],[61503.0,0.07291323],[61502.0,0.2952]],[[61507.0,0.25312334],[61514.0,0.01],[61517.0,0.00091301],[61535.0,0.00406398],[61536.0,0.0641]]]
["bitfinex","BTCUSD",1722643435884,[[61506.0,2.41315791],[61504.0,0.00915],[61503.0,0.07291323],[61502.0,0.2952]],[[61507.0,0.25312334],[61517.0,0.00091301],[61535.0,0.00406398],[61536.0,0.0641]]]
["bitfinex","BTCUSD",1722643435885,[[61506.0,2.46176673],[61504.0,0.00915],[61503.0,0.07291323],[61502.0,0.2952],[61470.0,0.0001]],[[61507.0,0.25312334],[61512.0,0.01],[61517.0,0.00091301],[61535.0,0.00406398],[61536.0,0.0641]]]
["bitfinex","BTCUSD",1722643436093,[[61506.0,2.29562057],[61504.0,0.05775882],[61502.0,0.2952],[61501.0,0.16081517],[61499.0,0.09721764]],[[61507.0,0.25312334],[61512.0,0.01],[61517.0,0.00091301],[61535.0,0.00406398],[61536.0,0.0641]]]
["bitfinex","BTCUSD",1722643436295,[[61506.0,2.29562057],[61504.0,0.05775882],[61502.0,0.2952],[61501.0,0.16081517]],[[61507.0,0.25312334],[61517.0,0.00091301],[61536.0,0.0641]]]
["bitfinex","BTCUSD",1722643436296,[[61506.0,2.4004443],[61505.0,0.04860882],[61504.0,0.01888833],[61503.0,0.07291323],[61502.0,0.2952]],[[61507.0,0.08953834],[61517.0,0.00091301],[61527.0,0.02],[61536.0,0.0661],[61546.0,0.1715]]]
["bitfinex","BTCUSD",1722643436632,[[61506.0,2.4004443],[61504.0,0.01888833],[61502.0,0.2952]],[[61507.0,0.08953834],[61517.0,0.00091301],[61527.0,0.02],[61536.0,0.0661],[61546.0,0.1715]]]
["bitfinex","BTCUSD",1722643436633,[[61506.0,2.46302235],[61504.0,0.09175541],[61502.0,0.2952],[61501.0,0.31752685],[61500.0,4.04267604]],[[61507.0,0.08953834],[61517.0,0.00091301],[61527.0,0.02],[61535.0,0.00406373],[61536.0,0.0661]]]
["bitfinex","BTCUSD",1722643436759,[[61506.0,2.46302235],[61504.0,0.01888833],[61503.0,0.07286708],[61502.0,0.2952],[61501.0,0.31752685]],[[61507.0,0.08953834],[61517.0,0.00091301],[61524.0,0.02],[61535.0,0.00406373],[61536.0,0.0661]]]
["bitfinex","BTCUSD",1722643436964,[[61506.0,2.4144443],[61505.0,0.04857805],[61504.0,0.01888833],[61503.0,0.07286708],[61502.0,0.2952]],[[61507.0,0.08953834],[61514.0,0.01],[61517.0,0.00091301],[61535.0,0.00406373],[61536.0,0.0661]]]
["bitfinex","BTCUSD",1722643437159,[[61506.0,2.28162057],[61504.0,0.06746638],[61502.0,0.36806708],[61501.0,0.08790194],[61500.0,3.94267604]],[[61507.0,0.08953834],[61517.0,0.00091301],[61535.0,0.00406373],[61536.0,0.0661]]]
["bitfinex","BTCUSD",1722643437160,[[61506.0,2.28162057],[61504.0,0.06746638],[61502.0,0.36806708],[61501.0,0.08790194],[61500.0,3.94267604]],[[61507.0,0.08953834],[61517.0,0.00091301],[61523.0,0.02],[61533.0,0.002],[61535.0,0.00406373]]]
["bitfinex","BTCUSD",1722643437423,[[61506.0,2.28162057],[61504.0,0.01888833],[61503.0,0.04857805],[61502.0,0.2952],[61501.0,0.16076902]],[[61507.0,0.09053834],[61514.0,0.01],[61517.0,0.00091301],[61527.0,0.01],[61535.0,0.00563812]]]
["bitfinex","BTCUSD",1722643437580,[[61506.0,2.20046513],[61504.0,0.01888833],[61503.0,0.04857805],[61502.0,0.2952],[61501.0,0.08790194]],[[61507.0,3.4e-07],[61517.0,0.00091301],[61524.0,0.02],[61535.0,0.00563812],[61548.0,0.01]]]
["bitfinex","BTCUSD",1722643437784,[[61506.0,2.2679995],[61504.0,0.01888833],[61503.0,0.04857805],[61502.0,0.2952],[61501.0,0.16076902]],[[61507.0,3.4e-07],[61517.0,0.00091301],[61524.0,0.02],[61535.0,0.00563812],[61548.0,0.01]]]
["bitfinex","BTCUSD",1722643437984,[[61516.0,0.757925],[61506.0,0.92219763],[61504.0,0.01888833],[61503.0,0.04857805],[61502.0,0.2952]],[[61517.0,0.00091301],[61524.0,0.02],[61533.0,0.002],[61535.0,0.00563812],[61536.0,0.0641]]]
["bitfinex","BTCUSD",1722643438195,[[61516.0,0.65058404],[61511.0,0.2952],[61506.0,0.66473768],[61504.0,0.01888833],[61501.0,0.13647999]],[[61517.0,0.00091301],[61524.0,0.02],[61533.0,0.00606341],[61534.0,0.00157439],[61536.0,0.0641]]]
["bitfinex","BTCUSD",1722643438416,[[61516.0,1.62594004],[61511.0,0.2952],[61506.0,0.65073768],[61504.0,0.01888833],[61501.0,0.13647999]],[[61517.0,0.48858301],[61524.0,0.02],[61533.0,0.00606341],[61535.0,0.00157439],[61536.0,0.0641]]]
["bitfinex","BTCUSD",1722643438577,[[61516.0,1.62594004],[61511.0,0.2952],[61506.0,0.58320402],[61504.0,0.01888833],[61503.0,0.04857805]],[[61517.0,0.49858301],[61533.0,0.002],[61536.0,0.0641],[61543.0,0.00157439],[61546.0,0.01]]]
["bitfinex","BTCUSD",1722643438814,[[61516.0,1.62594004],[61511.0,0.2952],[61506.0,0.57420402],[61504.0,0.01888833],[61503.0,0.04857805]],[[61517.0,0.49858301],[61533.0,0.002],[61536.0,0.0641],[61543.0,0.00157439]]]
["bitfinex","BTCUSD",1722643438815,[[61516.0,1.62594004],[61511.0,0.2952],[61506.0,0.57420402],[61504.0,0.01888833],[61503.0,0.04857805]],[[61517.0,0.48858301],[61524.0,0.02],[61533.0,0.002],[61536.0,0.0641],[61543.0,0.00157439]]]
["bitfinex","BTCUSD",1722643439155,[[61516.0,1.62594004],[61514.0,0.243846],[61511.0,0.2952],[61506.0,0.33932602],[61504.0,0.01888833]],[[61517.0,0.48858301],[61527.0,0.02],[61536.0,0.0661],[61543.0,0.00157439],[61551.0,0.01]]]
["bitfinex","BTCUSD",1722643439270,[[61516.0,1.62594004],[61511.0,0.2952],[61506.0,0.33032602],[61504.0,0.01888833],[61502.0,0.243893]],[[61517.0,0.48858301],[61524.0,0.02],[61533.0,0.002],[61536.0,0.0641],[61543.0,0.00157439]]]
["bitfinex","BTCUSD",1722643439474,[[61516.0,1.62594004],[61511.0,0.2952],[61506.0,0.33032602],[61504.0,0.01888833],[61502.0,0.243893]],[[61517.0,0.48858301],[61524.0,0.02],[61536.0,0.0661],[61543.0,0.00157439],[61562.0,0.07875194]]]
["bitfinex","BTCUSD",1722643439700,[[61516.0,1.62594004],[61511.0,0.2952],[61506.0,0.33032602],[61504.0,0.01888833],[61502.0,0.243893]],[[61517.0,0.48858301],[61536.0,0.0661],[61543.0,0.00157439],[61562.0,0.07875194]]]
["bitfinex","BTCUSD",1722643439701,[[61516.0,1.62594004],[61511.0,0.2952],[61506.0,0.33032602],[61504.0,0.06746638],[61502.0,0.243893]],[[61517.0,0.48858301],[61521.0,0.02],[61533.0,0.002],[61536.0,0.0641],[61543.0,0.00157439]]]
["bitfinex","BTCUSD",1722643439980,[[61516.0,1.60294004],[61511.0,0.2952],[61506.0,0.2821],[61504.0,0.01888833],[61502.0,0.243893]],[[61517.0,0.48858301],[61520.0,0.02],[61533.0,0.002],[61536.0,0.0641],[61543.0,0.00157439]]]
["bitfinex","BTCUSD",1722643440184,[[61516.0,1.21070104],[61509.0,0.0659],[61506.0,0.2821],[61504.0,0.01888833],[61503.0,0.2952]],[[61517.0,0.48858301],[61536.0,0.0641],[61543.0,0.00157439]]]
["bitfinex","BTCUSD",1722643440185,[[61516.0,1.21070104],[61509.0,0.0659],[61506.0,0.2821],[61504.0,0.01888833],[61503.0,0.2952]],[[61517.0,0.50858301],[61527.0,0.002],[61529.0,0.07875194],[61536.0,0.0641],[61538.0,0.09568702]]]
["bitfinex","BTCUSD",1722643440383,[[61516.0,0.86691224],[61509.0,0.0659],[61508.0,0.0825],[61506.0,0.24953],[61504.0,0.01888833]],[[61517.0,0.48858301],[61518.0,0.02],[61522.0,0.0641],[61524.0,0.0758],[61526.0,0.002]]]
["bitfinex","BTCUSD",1722643440594,[[61516.0,0.86691224],[61509.0,0.0659],[61508.0,0.0825],[61506.0,0.24953],[61504.0,0.01888833]],[[61517.0,0.48858301]]]
["bitfinex","BTCUSD",1722643440595,[[61516.0,0.86691224],[61511.0,0.243856],[61509.0,0.0659],[61508.0,0.0825],[61506.0,0.24953]],[[61517.0,0.48858301],[61520.0,0.01],[61521.0,0.01],[61529.0,0.002],[61531.0,0.0641]]]
["bitfinex","BTCUSD",1722643440791,[[61516.0,1.12475124],[61511.0,0.243856],[61510.0,0.2952],[61509.0,0.0659],[61508.0,0.0825]],[[61517.0,0.48858301],[61518.0,0.02],[61529.0,0.002],[61531.0,0.0641],[61543.0,0.01]]]
["bitfinex","BTCUSD",1722643441195,[[61516.0,1.21134702],[61511.0,0.243856],[61510.0,0.2952],[61509.0,0.0659],[61508.0,0.0825]],[[61517.0,0.48858301],[61518.0,0.02],[61529.0,0.002],[61531.0,0.0641],[61543.0,0.01]]]
["bitfinex","BTCUSD",1722643441399,[[61516.0,1.2253467],[61511.0,0.243856],[61510.0,0.2952],[61509.0,0.0659],[61508.0,0.0825]],[[61517.0,0.48858301],[61518.0,0.02],[61529.0,0.002],[61531.0,0.0641],[61538.0,0.18138702]]]
["bitfinex","BTCUSD",1722643441643,[[61516.0,1.12475124],[61510.0,0.2952],[61509.0,0.0659],[61508.0,0.326369],[61506.0,0.005652]],[[61517.0,0.48858301],[61520.0,0.01],[61521.0,0.01],[61529.0,0.002],[61531.0,0.0641]]]
["bitfinex","BTCUSD",1722643441796,[[61516.0,1.22534638],[61510.0,0.2952],[61509.0,0.0659],[61508.0,0.326369],[61506.0,0.005652]],[[61517.0,0.48858301],[61520.0,0.01],[61521.0,0.01],[61529.0,0.002],[61531.0,0.0641]]]
["bitfinex","BTCUSD",1722643441996,[[61516.0,1.23934638],[61510.0,0.2952],[61509.0,0.0659],[61508.0,0.326369],[61506.0,0.005652]],[[61517.0,0.48858301],[61518.0,0.02],[61529.0,0.002],[61531.0,0.0641],[61543.0,0.01]]]
["bitfinex","BTCUSD",1722643442218,[[61516.0,1.23934638],[61510.0,0.2952],[61509.0,0.0659],[61508.0,0.326369],[61506.0,0.005652]],[[61517.0,0.50858301],[61526.0,0.002],[61531.0,0.0641],[61542.0,0.01],[61546.0,0.00157439]]]
["bitfinex","BTCUSD",1722643442424,[[61516.0,1.23934638],[61509.0,0.0659],[61508.0,0.326369],[61506.0,0.005652],[61503.0,0.2952]],[[61517.0,0.50858301],[61522.0,0.002],[61531.0,0.0641],[61538.0,0.19138702],[61544.0,0.00157439]]]
["bitfinex","BTCUSD",1722643442625,[[61516.0,1.22534638],[61509.0,0.0659],[61508.0,0.326369],[61506.0,0.005652],[61503.0,0.2952]],[[61517.0,0.50858301],[61526.0,0.002],[61531.0,0.0641],[61538.0,0.18138702],[61542.0,0.01]]]
["bitfinex","BTCUSD",1722643442829,[[61516.0,1.21134638],[61513.0,0.243847],[61509.0,0.0659],[61508.0,0.326369],[61506.0,0.005652]],[[61517.0,0.50858301],[61526.0,0.002],[61531.0,0.0641],[61538.0,0.18138702],[61542.0,0.01]]]
["bitfinex","BTCUSD",1722643443025,[[61516.0,1.22534638],[61513.0,0.243847],[61509.0,0.0659],[61508.0,0.0825],[61506.0,0.005652]],[[61517.0,0.50858301],[61526.0,0.002],[61531.0,0.0641],[61538.0,0.19138702],[61546.0,0.01157439]]]
["bitfinex","BTCUSD",1722643443286,[[61516.0,1.22534638],[61513.0,0.243847],[61509.0,0.0659],[61508.0,0.0825],[61506.0,0.005652]],[[61517.0,0.50858301],[61526.0,0.002],[61531.0,0.0641],[61538.0,0.19138702],[61544.0,0.00157439]]]
["bitfinex","BTCUSD",1722643443508,[[61516.0,1.12475124],[61513.0,0.243847],[61509.0,0.0659],[61508.0,0.0825],[61506.0,0.005652]],[[61517.0,0.50858301],[61527.0,0.002],[61531.0,0.0641],[61538.0,0.1715],[61542.0,0.01]]]
["bitfinex","BTCUSD",1722643443726,[[61516.0,1.13875124],[61510.0,0.2952],[61509.0,0.0659],[61508.0,0.32637],[61506.0,0.005652]],[[61517.0,0.49858301],[61531.0,0.0641],[61533.0,0.0778],[61538.0,0.1715],[61543.0,0.01]]]
["bitfinex","BTCUSD",1722643444050,[[61516.0,1.13875124],[61510.0,0.2952],[61509.0,0.0659],[61508.0,0.32637],[61506.0,0.005652]],[[61517.0,0.48858301],[61521.0,0.02],[61531.0,0.0641],[61533.0,0.0778],[61538.0,0.1715]]]
["bitfinex","BTCUSD",1722643444262,[[61516.0,1.22587448],[61515.0,0.24384],[61510.0,0.2952],[61509.0,0.0659],[61508.0,0.32637]],[[61517.0,0.48858301],[61521.0,0.02],[61531.0,0.0641],[61533.0,0.0875958],[61538.0,0.1715]]]
["bitfinex","BTCUSD",1722643444467,[[61516.0,1.21187448],[61515.0,0.24384],[61510.0,0.2952],[61509.0,0.0659],[61508.0,0.32637]],[[61517.0,0.48858301],[61520.0,0.02],[61531.0,0.0641],[61533.0,0.0875958],[61544.0,0.17307439]]]
["bitfinex","BTCUSD",1722643444669,[[61516.0,1.22547745],[61515.0,0.24384],[61510.0,0.2952],[61509.0,0.0659],[61508.0,0.32637]],[[61517.0,0.48858301],[61520.0,0.02],[61529.0,0.002],[61531.0,0.0641],[61533.0,0.0855958]]]
["bitfinex","BTCUSD",1722643445083,[[61516.0,1.12475124],[61510.0,0.2952],[61509.0,0.0659],[61508.0,0.32637],[61501.0,0.00915]],[[61517.0,0.50858301],[61528.0,0.002],[61531.0,0.0641],[61533.0,0.0855958],[61542.0,0.01]]]
["bitfinex","BTCUSD",1722643445212,[[61516.0,1.13875124],[61510.0,0.2952],[61509.0,0.0659],[61508.0,0.32637],[61501.0,0.48166164]],[[61517.0,0.50858301],[61528.0,0.002],[61531.0,0.0641],[61533.0,0.0855958],[61541.0,0.01]]]
["bitfinex","BTCUSD",1722643445406,[[61516.0,1.12475124],[61510.0,0.2952],[61509.0,0.0659],[61508.0,0.32637],[61501.0,0.48166164]],[[61517.0,0.50858301],[61528.0,0.002],[61531.0,0.5426],[61533.0,0.0855958],[61539.0,0.1715]]]
["bitfinex","BTCUSD",1722643445614,[[61516.0,1.12475124],[61510.0,0.2952],[61509.0,0.0659],[61508.0,0.32637],[61501.0,0.48166164]],[[61517.0,0.50858301],[61528.0,0.002],[61530.0,0.00157439],[61531.0,0.5426],[61533.0,0.0855958]]]
["bitfinex","BTCUSD",1722643445810,[[61516.0,1.12475124],[61510.0,0.2952],[61509.0,0.0659],[61508.0,0.32637],[61501.0,0.56041358]],[[61517.0,0.50858301],[61528.0,0.002],[61530.0,0.00157439],[61531.0,0.5426],[61533.0,0.0855958]]]
["bitfinex","BTCUSD",1722643446014,[[61516.0,1.12475124],[61510.0,0.2952],[61509.0,0.0659],[61508.0,0.32637],[61501.0,0.56041358]],[[61517.0,0.48858301],[61518.0,0.02],[61528.0,0.002],[61530.0,0.00157439],[61531.0,0.5426]]]
["bitfinex","BTCUSD",1722643446236,[[61516.0,1.12475124],[61510.0,0.2952],[61509.0,0.0659],[61508.0,0.32637],[61501.0,0.56041358]],[[61517.0,0.48858301],[61530.0,0.00157439],[61531.0,0.5426]]]
["bitfinex","BTCUSD",1722643446237,[[61516.0,1.12475124],[61510.0,0.2952],[61509.0,0.0659],[61508.0,0.32637],[61501.0,0.56041358]],[[61517.0,0.48858301],[61524.0,0.02],[61530.0,0.00157439],[61531.0,0.5426],[61532.0,0.002]]]
["bitfinex","BTCUSD",1722643446422,[[61516.0,1.12475124],[61510.0,0.2952],[61509.0,0.0659],[61508.0,0.32637],[61501.0,0.56041358]],[[61517.0,0.48858301],[61531.0,0.5426],[61532.0,0.002]]]
["bitfinex","BTCUSD",1722643446423,[[61516.0,1.15732124],[61510.0,0.2952],[61509.0,0.0659],[61508.0,0.32637],[61504.0,0.10915]],[[61517.0,0.48858301],[61523.0,0.02],[61531.0,0.5426],[61532.0,0.002],[61544.0,0.1715]]]
["bitfinex","BTCUSD",1722643446626,[[61516.0,1.11075124],[61515.0,0.243839],[61510.0,0.2952],[61509.0,0.0659],[61508.0,0.32637]],[[61517.0,0.48858301],[61518.0,0.02],[61526.0,0.002],[61530.0,0.00157439],[61531.0,0.5426]]]
["bitfinex","BTCUSD",1722643446850,[[61516.0,1.11075124],[61510.0,0.2952],[61509.0,0.0659],[61508.0,0.32637],[61476.0,0.15482204]],[[61517.0,0.48858301],[61520.0,0.02],[61528.0,0.002],[61530.0,0.00157439],[61531.0,0.5426]]]
["bitfinex","BTCUSD",1722643447069,[[61516.0,1.12475124],[61510.0,0.2952],[61509.0,0.0659],[61508.0,0.32637],[61476.0,0.15482204]],[[61517.0,0.48858301],[61520.0,0.02],[61528.0,0.002],[61530.0,0.00157439],[61531.0,0.5426]]]
["bitfinex","BTCUSD",1722643447272,[[61516.0,1.12475124],[61515.0,0.480139],[61509.0,0.0659],[61508.0,0.32637],[61476.0,0.15482204]],[[61517.0,0.48858301],[61530.0,0.00157439],[61531.0,0.5426]]]
["bitfinex","BTCUSD",1722643447273,[[61516.0,1.12475124],[61515.0,0.480139],[61513.0,0.00971428],[61509.0,0.0659],[61508.0,0.32637]],[[61517.0,0.48858301],[61518.0,0.02],[61526.0,0.002],[61530.0,0.00157439],[61531.0,0.5426]]]
["bitfinex","BTCUSD",1722643447487,[[61516.0,1.12475124],[61515.0,0.480139],[61513.0,0.00971428],[61509.0,0.0659],[61508.0,0.32637]],[[61517.0,0.50858301],[61526.0,0.002],[61531.0,0.5426],[61539.0,0.1715],[61542.0,0.01]]]
["bitfinex","BTCUSD",1722643447683,[[61516.0,1.36859024],[61515.0,0.2363],[61513.0,0.00971428],[61509.0,0.0659],[61508.0,0.32637]],[[61517.0,0.49858301],[61531.0,0.5426],[61532.0,0.002],[61548.0,0.01],[61551.0,0.05833683]]]
["bitfinex","BTCUSD",1722643447839,[[61516.0,1.5742425],[61515.0,0.2363],[61513.0,0.00971428],[61509.0,0.14465194],[61508.0,0.24387]],[[61517.0,0.49858301],[61531.0,0.5426],[61535.0,0.002],[61548.0,0.01],[61551.0,0.01]]]
["bitfinex","BTCUSD",1722643448039,[[61516.0,1.5602425],[61515.0,0.2363],[61513.0,0.00971428],[61509.0,0.14465194],[61508.0,0.24387]],[[61517.0,0.48858301],[61524.0,0.02],[61531.0,0.5426],[61535.0,0.002],[61549.0,0.05916683]]]
["bitfinex","BTCUSD",1722643448234,[[61516.0,1.5882425],[61515.0,0.2363],[61513.0,0.00971428],[61509.0,0.14465194],[61508.0,0.24387]],[[61517.0,0.48858301],[61524.0,0.02],[61531.0,0.5426],[61535.0,0.002],[61549.0,0.05916683]]]
["bitfinex","BTCUSD",1722643448438,[[61516.0,1.5882425],[61515.0,0.2363],[61513.0,0.00971428],[61512.0,0.03257],[61509.0,0.14465194]],[[61517.0,0.48858301],[61525.0,0.02],[61531.0,0.4785],[61535.0,0.002],[61544.0,0.1715]]]
["bitfinex","BTCUSD",1722643448650,[[61516.0,1.6401425],[61515.0,0.2363],[61513.0,0.00971428],[61512.0,0.03257],[61509.0,0.07875194]],[[61517.0,0.48858301],[61531.0,0.4785],[61535.0,0.002],[61544.0,0.1715]]]
["bitfinex","BTCUSD",1722643448651,[[61516.0,1.6401425],[61515.0,0.2363],[61513.0,0.00971428],[61512.0,0.03257],[61509.0,0.07875194]],[[61517.0,0.48858301],[61527.0,0.02],[61531.0,0.4785],[61533.0,0.0097958],[61535.0,0.002]]]
["bitfinex","BTCUSD",1722643449085,[[61516.0,1.6727125],[61515.0,0.2363],[61513.0,0.00971428],[61506.0,0.005652],[61505.0,0.04855734]],[[61517.0,0.48858301],[61522.0,0.02],[61531.0,0.4785],[61533.0,0.0097958],[61535.0,0.002]]]
["bitfinex","BTCUSD",1722643449249,[[61516.0,1.3963035],[61515.0,0.2363],[61513.0,0.00971428],[61506.0,0.005652],[61503.0,0.04855734]],[[61517.0,0.48858301],[61521.0,0.02],[61531.0,0.4785],[61533.0,0.0097958],[61535.0,0.002]]]
["bitfinex","BTCUSD",1722643449456,[[61516.0,1.4103035],[61515.0,0.2363],[61513.0,0.04228428],[61506.0,0.005652],[61503.0,0.04855734]],[[61517.0,0.48858301],[61521.0,0.02],[61531.0,0.4785],[61533.0,0.0097958],[61535.0,0.002]]]
["bitfinex","BTCUSD",1722643449651,[[61516.0,1.3963035],[61515.0,0.2363],[61513.0,0.04228428],[61506.0,0.005652],[61504.0,0.05770734]],[[61517.0,0.48858301],[61522.0,0.02],[61530.0,0.002],[61531.0,0.4785],[61533.0,0.0097958]]]
["bitfinex","BTCUSD",1722643449862,[[61516.0,1.3963035],[61515.0,0.2363],[61513.0,0.04228428],[61506.0,0.005652],[61504.0,0.05770734]],[[61517.0,0.48858301],[61521.0,0.02],[61530.0,0.002],[61531.0,0.4785],[61533.0,0.0097958]]]
["bitfinex","BTCUSD",1722643450109,[[61516.0,1.3963035],[61515.0,0.2363],[61513.0,0.04228428],[61506.0,0.005652],[61504.0,0.00915]],[[61517.0,0.48858301],[61530.0,0.002],[61531.0,0.4785],[61533.0,0.0097958]]]
["bitfinex","BTCUSD",1722643450110,[[61516.0,1.3963035],[61515.0,0.2363],[61513.0,0.04228428],[61506.0,0.005652],[61504.0,0.00915]],[[61517.0,0.48858301],[61520.0,0.02],[61530.0,0.002],[61531.0,0.4785],[61533.0,0.0097958]]]
["bitfinex","BTCUSD",1722643450350,[[61516.0,1.3957602],[61515.0,0.2363],[61513.0,0.04228428],[61506.0,0.005652],[61504.0,0.00915]],[[61517.0,0.48858301],[61519.0,0.02],[61530.0,0.002],[61531.0,0.4785],[61533.0,0.0097958]]]
["bitfinex","BTCUSD",1722643450554,[[61516.0,1.3817602],[61515.0,0.2363],[61513.0,0.04228428],[61506.0,0.005652],[61504.0,0.00915]],[[61517.0,0.48858301],[61520.0,0.02],[61530.0,0.002],[61531.0,0.4785],[61533.0,0.0097958]]]
["bitfinex","BTCUSD",1722643450755,[[61516.0,1.6395992],[61515.0,0.2363],[61513.0,0.04228428],[61506.0,0.005652],[61504.0,0.00915]],[[61517.0,0.48858301],[61519.0,0.02],[61530.0,0.002],[61531.0,0.4785],[61533.0,0.0097958]]]
["bitfinex","BTCUSD",1722643450960,[[61516.0,1.6395992],[61515.0,0.2363],[61513.0,0.04228428],[61506.0,0.005652],[61504.0,0.00915]],[[61517.0,0.48858301],[61521.0,0.02],[61530.0,0.002],[61531.0,0.4785],[61533.0,0.0097958]]]
["bitfinex","BTCUSD",1722643451150,[[61516.0,1.6395992],[61515.0,0.2363],[61513.0,0.04228428],[61506.0,0.005652],[61504.0,0.00915]],[[61517.0,0.48858301],[61518.0,0.02],[61530.0,0.002],[61531.0,0.4785],[61533.0,0.0097958]]]
["bitfinex","BTCUSD",1722643451286,[[61516.0,1.6395992],[61515.0,0.2363],[61513.0,0.04228428],[61506.0,0.005652],[61504.0,0.00915]],[[61517.0,0.48858301],[61519.0,0.02],[61530.0,0.002],[61531.0,0.4785],[61533.0,0.0097958]]]
["bitfinex","BTCUSD",1722643451485,[[61516.0,1.6255992],[61515.0,0.2363],[61513.0,0.04228428],[61506.0,0.005652],[61504.0,0.00915]],[[61517.0,0.48858301],[61519.0,0.02],[61530.0,0.002],[61531.0,0.4785],[61533.0,0.0097958]]]
["bitfinex","BTCUSD",1722643451709,[[61516.0,1.3957602],[61515.0,0.2363],[61513.0,0.04228428],[61506.0,0.005652],[61504.0,0.05770734]],[[61517.0,0.48858301],[61519.0,0.02],[61530.0,0.002],[61531.0,0.4785],[61533.0,0.0097958]]]
["bitfinex","BTCUSD",1722643451915,[[61516.0,1.4097602],[61515.0,0.2363],[61513.0,0.04228428],[61506.0,0.005652],[61504.0,0.00915]],[[61517.0,0.50858301],[61530.0,0.002],[61531.0,0.4785],[61533.0,0.0097958],[61542.0,0.01]]]
["bitfinex","BTCUSD",1722643452114,[[61516.0,1.3957602],[61515.0,0.2363],[61513.0,0.04228428],[61506.0,0.005652],[61504.0,0.00915]],[[61517.0,0.50858301],[61530.0,0.002],[61531.0,0.4785],[61533.0,0.0097958],[61542.0,0.01]]]
["bitfinex","BTCUSD",1722643452316,[[61516.0,0.7366822],[61509.0,0.2363],[61506.0,0.005652],[61505.0,0.1469],[61504.0,0.00915]],[[61517.0,0.50858301],[61530.0,0.002],[61531.0,0.4785],[61533.0,0.0097958]]]
["bitfinex","BTCUSD",1722643452317,[[61516.0,0.7366822],[61509.0,0.2363],[61506.0,0.005652],[61505.0,0.1469],[61504.0,0.00915]],[[61517.0,0.50858301],[61520.0,0.0651],[61526.0,0.0778],[61529.0,0.07875194],[61530.0,0.002]]]
["bitfinex","BTCUSD",1722643452514,[[61516.0,0.55107324],[61509.0,0.2363],[61506.0,0.005652],[61505.0,0.15648384],[61504.0,0.00915]],[[61517.0,0.50858301],[61520.0,0.0651],[61526.0,0.0778],[61528.0,0.00157439],[61529.0,0.07875194]]]
["bitfinex","BTCUSD",1722643452849,[[61516.0,0.53707324],[61509.0,0.2363],[61508.0,0.1],[61506.0,0.005652],[61505.0,0.15648384]],[[61517.0,0.50858301],[61520.0,0.0651],[61526.0,0.0778],[61528.0,0.00157439],[61529.0,0.07875194]]]
["bitfinex","BTCUSD",1722643453056,[[61516.0,0.79491224],[61511.0,0.243857],[61509.0,0.2363],[61508.0,0.1],[61506.0,0.005652]],[[61517.0,0.50858301],[61520.0,0.0651],[61526.0,0.0778],[61528.0,0.00157439],[61529.0,0.07875194]]]
["bitfinex","BTCUSD",1722643453175,[[61516.0,0.78091224],[61511.0,0.243857],[61509.0,0.2363],[61508.0,0.1],[61506.0,0.005652]],[[61517.0,0.50858301],[61520.0,0.0651],[61526.0,0.0778],[61528.0,0.00157439],[61529.0,0.07875194]]]
["bitfinex","BTCUSD",1722643453612,[[61516.0,0.53790324],[61511.0,0.243857],[61509.0,0.2363],[61508.0,0.1],[61506.0,0.005652]],[[61517.0,0.50858301],[61520.0,0.0651],[61526.0,0.0778],[61528.0,0.00157439],[61529.0,0.07875194]]]
["bitfinex","BTCUSD",1722643453803,[[61516.0,0.79574224],[61511.0,0.243857],[61509.0,0.2363],[61508.0,0.1],[61506.0,0.005652]],[[61517.0,0.50858301],[61520.0,0.0651],[61526.0,0.0778],[61528.0,0.00157439],[61529.0,0.07875194]]]
["bitfinex","BTCUSD",1722643454014,[[61516.0,0.79574224],[61514.0,0.243846],[61511.0,0.243857],[61509.0,0.2363],[61508.0,0.1]],[[61517.0,0.50858301],[61520.0,0.0651],[61526.0,0.0778],[61530.0,0.00357439],[61546.0,0.2563]]]
["bitfinex","BTCUSD",1722643454275,[[61516.0,0.76774224],[61511.0,0.243857],[61509.0,0.2363],[61508.0,0.1],[61506.0,0.038222]],[[61517.0,0.50858301],[61520.0,0.0651],[61525.0,0.002],[61526.0,0.0778],[61530.0,0.00157439]]]
["bitfinex","BTCUSD",1722643454412,[[61516.0,1.11141368],[61511.0,0.243857],[61508.0,0.1],[61506.0,0.038222]],[[61517.0,0.50858301],[61526.0,0.0778],[61530.0,0.00157439]]]
["bitfinex","BTCUSD",1722643454413,[[61516.0,1.11141368],[61515.0,0.2363],[61511.0,0.243857],[61508.0,0.1],[61506.0,0.038222]],[[61517.0,0.48858301],[61521.0,0.02],[61523.0,0.0651],[61526.0,0.0778],[61530.0,0.002]]]
["bitfinex","BTCUSD",1722643454615,[[61516.0,1.13941368],[61515.0,0.2363],[61511.0,0.243857],[61508.0,0.1],[61506.0,0.038222]],[[61517.0,0.50858301],[61523.0,0.0651],[61525.0,0.002],[61526.0,0.0778],[61542.0,0.01]]]
["bitfinex","BTCUSD",1722643454825,[[61516.0,1.12541368],[61515.0,0.2363],[61511.0,0.243857],[61508.0,0.1],[61506.0,0.038222]],[[61517.0,0.50858301],[61523.0,0.0651],[61525.0,0.002],[61526.0,0.0778],[61538.0,0.26025194]]]
["bitfinex","BTCUSD",1722643455029,[[61516.0,1.12541368],[61515.0,0.2363],[61511.0,0.243857],[61508.0,0.1],[61506.0,0.038222]],[[61517.0,0.50858301],[61523.0,0.0651],[61525.0,0.002],[61526.0,0.0778],[61538.0,0.25025194]]]
["bitfinex","BTCUSD",1722643455234,[[61516.0,1.13941368],[61515.0,0.2363],[61511.0,0.243857],[61508.0,0.1],[61506.0,0.038222]],[[61517.0,0.50858301],[61523.0,0.0651],[61525.0,0.002],[61526.0,0.0778],[61538.0,0.25025194]]]
["bitfinex","BTCUSD",1722643455472,[[61516.0,1.13941368],[61515.0,0.2363],[61511.0,0.243857],[61508.0,0.1],[61506.0,0.038222]],[[61517.0,0.50858301],[61523.0,0.0651],[61525.0,0.002],[61526.0,0.0778],[61538.0,0.26025194]]]
["bitfinex","BTCUSD",1722643455676,[[61516.0,1.13941368],[61515.0,0.2363],[61511.0,0.243857],[61508.0,0.1],[61506.0,0.038222]],[[61517.0,0.50858301],[61523.0,0.0651],[61525.0,0.002],[61526.0,0.0778],[61538.0,0.25025194]]]
["bitfinex","BTCUSD",1722643455835,[[61516.0,1.23941368],[61515.0,0.2363],[61511.0,0.243857],[61508.0,0.1],[61506.0,0.038222]],[[61517.0,0.48858301],[61520.0,0.01],[61521.0,0.01],[61528.0,0.0651],[61529.0,0.002]]]
["bitfinex","BTCUSD",1722643456037,[[61516.0,1.34481368],[61515.0,0.2363],[61508.0,0.243868],[61506.0,0.038222],[61505.0,0.0645]],[[61517.0,0.48858301],[61524.0,0.02],[61528.0,0.0651],[61532.0,0.002],[61545.0,0.07875194]]]
["bitfinex","BTCUSD",1722643456238,[[61516.0,1.35881368],[61515.0,0.2363],[61509.0,0.07875194],[61508.0,0.243868],[61506.0,0.038222]],[[61517.0,0.48858301],[61528.0,0.0651],[61532.0,0.002],[61545.0,0.07875194]]]
["bitfinex","BTCUSD",1722643456239,[[61516.0,1.35881368],[61515.0,0.2363],[61509.0,0.07875194],[61508.0,0.243868],[61506.0,0.038222]],[[61517.0,0.48858301],[61520.0,0.01],[61521.0,0.01],[61528.0,0.0651],[61532.0,0.002]]]
["bitfinex","BTCUSD",1722643456442,[[61516.0,1.35881368],[61515.0,0.2363],[61509.0,0.07875194],[61508.0,0.243868],[61506.0,0.038222]],[[61517.0,0.48858301],[61521.0,0.02],[61528.0,0.0651],[61529.0,0.002],[61545.0,0.07875194]]]
["bitfinex","BTCUSD",1722643456731,[[61516.0,1.60265268],[61515.0,0.2363],[61509.0,0.07875194],[61508.0,0.243868],[61506.0,0.038222]],[[61517.0,0.48858301],[61528.0,0.0651],[61529.0,0.002],[61545.0,0.07875194]]]
["bitfinex","BTCUSD",1722643456732,[[61516.0,1.60265268],[61515.0,0.2363],[61509.0,0.07875194],[61508.0,0.243868],[61506.0,0.038222]],[[61517.0,0.48858301],[61520.0,0.02],[61528.0,0.0651],[61529.0,0.002],[61545.0,0.08875194]]]
["bitfinex","BTCUSD",1722643456847,[[61516.0,1.58865268],[61515.0,0.2363],[61509.0,0.07875194],[61508.0,0.243868],[61506.0,0.038222]],[[61517.0,0.48858301],[61520.0,0.02],[61528.0,0.0651],[61529.0,0.002],[61544.0,0.1715]]]
["bitfinex","BTCUSD",1722643457042,[[61516.0,1.60265268],[61515.0,0.2363],[61509.0,0.07875194],[61508.0,0.243868],[61506.0,0.038222]],[[61517.0,0.48858301],[61524.0,0.02],[61528.0,0.0651],[61532.0,0.002],[61544.0,0.1715]]]
["bitfinex","BTCUSD",1722643457252,[[61516.0,1.66715268],[61515.0,0.2363],[61509.0,0.07875194],[61508.0,0.243868],[61506.0,0.038222]],[[61517.0,0.48858301],[61528.0,0.02],[61534.0,0.0651],[61536.0,0.0778],[61537.0,0.002]]]
["bitfinex","BTCUSD",1722643457460,[[61529.0,0.1469],[61518.0,0.24383],[61516.0,0.49065298],[61515.0,0.26887],[61513.0,0.04822602]],[[61536.0,0.02],[61542.0,0.0651],[61544.0,0.002],[61553.0,0.47251164],[61561.0,0.01]]]
["bitfinex","BTCUSD",1722643457681,[[61529.0,0.1469],[61518.0,0.24383],[61516.0,0.49065298]],[[61536.0,0.02],[61542.0,0.0651],[61544.0,0.002],[61553.0,0.47251164],[61561.0,0.01]]]
["bitfinex","BTCUSD",1722643457682,[[61538.0,0.365626],[61535.0,0.39375924],[61530.0,0.22283244],[61529.0,0.1469],[61527.0,0.07875194]],[[61539.0,0.02],[61547.0,0.002],[61548.0,0.0778],[61550.0,0.0651],[61553.0,0.47251164]]]
["bitfinex","BTCUSD",1722643457887,[[61546.0,0.1218],[61539.0,0.243747],[61538.0,0.35665929],[61535.0,0.2363],[61530.0,0.123]],[[61547.0,0.02],[61550.0,0.0651],[61555.0,0.0798],[61557.0,0.00948291],[61564.0,0.1715]]]
["bitfinex","BTCUSD",1722643458105,[[61546.0,0.76669924],[61545.0,0.2363],[61539.0,0.243747],[61538.0,0.1],[61530.0,0.023]],[[61547.0,0.02],[61550.0,0.0651],[61555.0,0.0798],[61557.0,0.00948291],[61564.0,0.1715]]]
["bitfinex","BTCUSD",1722643458307,[[61546.0,1.01041924],[61545.0,0.2363],[61539.0,0.243747],[61538.0,0.1],[61530.0,0.023]],[[61547.0,0.02],[61550.0,0.0651],[61555.0,0.0798],[61557.0,0.00948291],[61564.0,0.1715]]]
["bitfinex","BTCUSD",1722643458509,[[61546.0,1.01041924],[61545.0,0.2363],[61539.0,0.243747],[61538.0,0.1],[61536.0,0.03257]],[[61547.0,0.50744],[61554.0,0.0651],[61555.0,0.0798],[61557.0,0.00948291],[61564.0,0.1715]]]
["bitfinex","BTCUSD",1722643459003,[[61546.0,1.01041924],[61545.0,0.2363],[61539.0,0.243747],[61538.0,0.114],[61536.0,0.03257]],[[61547.0,0.50744],[61554.0,0.0651],[61555.0,0.0798],[61557.0,0.00948291],[61564.0,0.1715]]]
["bitfinex","BTCUSD",1722643459324,[[61546.0,1.01041924],[61545.0,0.2363],[61539.0,0.243747],[61538.0,0.1],[61536.0,0.03257]],[[61547.0,0.50744],[61554.0,0.0651],[61555.0,0.0798],[61564.0,0.1715]]]
["bitfinex","BTCUSD",1722643459325,[[61546.0,1.01041924],[61545.0,0.2363],[61539.0,0.243747],[61538.0,0.1],[61536.0,0.03257]],[[61547.0,0.50744],[61553.0,0.002],[61554.0,0.0651],[61555.0,0.0778],[61564.0,0.1715]]]
["bitfinex","BTCUSD",1722643459524,[[61546.0,1.01041924],[61545.0,0.2363],[61539.0,0.243747],[61538.0,0.1],[61536.0,0.03257]],[[61547.0,0.50744],[61553.0,0.002],[61554.0,0.0651],[61555.0,0.0778],[61560.0,0.0096673]]]
["bitfinex","BTCUSD",1722643459849,[[61546.0,1.02441924],[61545.0,0.2363],[61539.0,0.243747],[61538.0,0.1],[61536.0,0.03257]],[[61547.0,0.50744],[61553.0,0.002],[61554.0,0.0651],[61555.0,0.0778],[61560.0,0.0096673]]]
["bitfinex","BTCUSD",1722643460213,[[61546.0,1.03841924],[61545.0,0.2363],[61539.0,0.243747],[61538.0,0.1],[61536.0,0.03257]],[[61547.0,0.50744],[61554.0,0.0651],[61555.0,0.0778],[61560.0,0.0096673]]]
["bitfinex","BTCUSD",1722643460214,[[61546.0,1.03841924],[61545.0,0.2363],[61539.0,0.243747],[61538.0,0.1],[61536.0,0.03257]],[[61547.0,0.50744],[61552.0,0.002],[61554.0,0.0651],[61555.0,0.0778],[61560.0,0.0096673]]]
["bitfinex","BTCUSD",1722643461179,[[61546.0,1.03841924],[61542.0,0.2951],[61539.0,0.25330852],[61538.0,0.1],[61536.0,0.03257]],[[61547.0,0.50744],[61553.0,0.002],[61554.0,0.0651],[61555.0,0.0778],[61560.0,0.0096673]]]
["bitfinex","BTCUSD",1722643462229,[[61546.0,1.13841924],[61542.0,0.2951],[61539.0,0.25330852],[61538.0,0.1],[61536.0,0.03257]],[[61547.0,0.50744],[61553.0,0.002],[61554.0,0.0651],[61555.0,0.0778],[61560.0,0.0096673]]]
["bitfinex","BTCUSD",1722643462432,[[61546.0,1.13841924],[61542.0,0.2951],[61539.0,0.25330852],[61532.0,0.03257],[61516.0,0.04928947]],[[61547.0,0.50744],[61552.0,0.002],[61554.0,0.0651],[61555.0,0.0778],[61560.0,0.0096673]]]
["bitfinex","BTCUSD",1722643462851,[[61546.0,0.89469924],[61542.0,0.538833],[61539.0,0.25330852],[61532.0,0.03257],[61516.0,0.04928947]],[[61547.0,0.50744],[61549.0,0.00283],[61554.0,0.0651],[61555.0,0.0778],[61560.0,0.0096673]]]
["bitfinex","BTCUSD",1722643463054,[[61546.0,0.89469924],[61542.0,0.538833],[61539.0,0.25330852],[61532.0,0.03257],[61518.0,0.71193]],[[61547.0,0.50744],[61549.0,0.00283],[61554.0,0.0651],[61555.0,0.0778],[61560.0,0.0096673]]]
["bitfinex","BTCUSD",1722643463266,[[61546.0,0.89469924],[61532.0,0.03257],[61518.0,0.71193]],[[61547.0,0.50744],[61549.0,0.00283],[61554.0,0.0651],[61555.0,0.0778],[61560.0,0.0096673]]]
["bitfinex","BTCUSD",1722643463267,[[61546.0,0.28545924],[61543.0,0.243731],[61538.0,0.243748],[61535.0,0.2951],[61532.0,0.03257]],[[61547.0,0.50744],[61549.0,0.00083],[61550.0,0.002],[61554.0,0.0651],[61555.0,0.0778]]]
["bitfinex","BTCUSD",1722643463472,[[61546.0,0.24986],[61538.0,0.243748],[61528.0,0.2951],[61524.0,0.03257],[61522.0,0.243814]],[[61547.0,0.50744],[61549.0,0.00083],[61554.0,0.0651],[61555.0,0.0778]]]
["bitfinex","BTCUSD",1722643463473,[[61546.0,0.24986],[61538.0,0.243748],[61528.0,0.2951],[61524.0,0.03257],[61522.0,0.243814]],[[61547.0,0.50944],[61549.0,0.00083],[61553.0,0.00157439],[61554.0,0.0651],[61555.0,0.0778]]]
["bitfinex","BTCUSD",1722643463671,[[61546.0,0.028],[61538.0,0.243748],[61535.0,0.243761],[61528.0,0.2951],[61524.0,0.03257]],[[61547.0,0.50944],[61549.0,0.00083],[61553.0,0.00157439],[61554.0,0.0651],[61555.0,0.0778]]]
["bitfinex","BTCUSD",1722643463845,[[61546.0,0.028],[61541.0,0.121869],[61539.0,0.1],[61538.0,0.243748],[61535.0,0.243761]],[[61547.0,0.50944],[61549.0,0.00083],[61553.0,0.00157439],[61554.0,0.0651],[61555.0,0.0778]]]
["bitfinex","BTCUSD",1722643464047,[[61546.0,0.028]],[[61547.0,0.50944],[61549.0,0.00083],[61553.0,0.00157439],[61554.0,0.0651],[61555.0,0.0778]]]
["bitfinex","BTCUSD",1722643464048,[[61546.0,0.028],[61533.0,0.243771],[61530.0,0.243779],[61529.0,0.0824],[61525.0,0.5326]],[[61547.0,0.65234],[61549.0,0.00083],[61554.0,0.17307439],[61555.0,0.01],[61559.0,0.4785]]]
["bitfinex","BTCUSD",1722643464252,[[61546.0,0.028],[61533.0,0.243771],[61530.0,0.243779],[61529.0,0.0824],[61526.0,0.00991654]],[[61547.0,0.65234],[61549.0,0.00083],[61554.0,0.17307439],[61555.0,0.01],[61559.0,0.4785]]]
["bitfinex","BTCUSD",1722643464253,[[61546.0,0.028],[61533.0,0.243771],[61530.0,0.243779],[61529.0,0.0824],[61526.0,0.00991654]],[[61547.0,0.65234],[61549.0,0.00083],[61554.0,0.1715],[61555.0,0.01157439],[61559.0,0.4785]]]
["bitfinex","BTCUSD",1722643464454,[[61546.0,0.028],[61537.0,0.121877],[61534.0,0.1],[61533.0,0.487542],[61530.0,0.243779]],[[61547.0,0.65234],[61549.0,0.00083],[61553.0,0.00157439],[61554.0,0.1715],[61555.0,0.01]]]
["bitfinex","BTCUSD",1722643464616,[[61546.0,0.028],[61538.0,0.1],[61533.0,0.243771],[61530.0,0.243779],[61505.0,0.04843992]],[[61547.0,0.65234],[61549.0,0.00083],[61552.0,0.01],[61554.0,0.1715],[61558.0,0.00157439]]]
["bitfinex","BTCUSD",1722643464813,[[61546.0,0.028],[61538.0,0.1],[61537.0,0.121877],[61533.0,0.243771],[61530.0,0.243779]],[[61547.0,0.65234],[61549.0,0.00083],[61554.0,0.1715],[61555.0,0.01],[61558.0,0.00157439]]]
["bitfinex","BTCUSD",1722643465024,[[61546.0,0.014],[61538.0,0.1],[61537.0,0.121877],[61536.0,0.243759],[61533.0,0.243771]],[[61547.0,0.65234],[61549.0,0.00083],[61555.0,0.01]]]
["bitfinex","BTCUSD",1722643465025,[[61546.0,0.014],[61538.0,0.1],[61537.0,0.121877],[61536.0,0.243759],[61533.0,0.243771]],[[61547.0,0.65234],[61549.0,0.00083],[61553.0,0.00157439],[61555.0,0.1815],[61562.0,0.01]]]
["bitfinex","BTCUSD",1722643465234,[[61546.0,0.014]],[[61547.0,0.65234],[61549.0,0.00083],[61553.0,0.00157439]]]
["bitfinex","BTCUSD",1722643465235,[[61546.0,0.028],[61527.0,0.243795],[61520.0,0.03257],[61501.0,0.64307265],[61445.0,1.6139]],[[61547.0,0.65234],[61549.0,0.00083],[61552.0,0.01],[61553.0,0.1715],[61557.0,0.2951]]]
["bitfinex","BTCUSD",1722643465439,[[61546.0,0.014],[61533.0,0.121885],[61527.0,0.243795],[61523.0,0.0824],[61520.0,0.03257]],[[61547.0,0.65234],[61549.0,0.00083],[61552.0,0.01],[61553.0,0.1715]]]
["bitfinex","BTCUSD",1722643465440,[[61546.0,0.014],[61533.0,0.121885],[61527.0,0.243795],[61523.0,0.0824],[61520.0,0.03257]],[[61547.0,0.66234],[61549.0,0.00083],[61552.0,0.00157439],[61553.0,0.1715],[61555.0,0.01]]]
["bitfinex","BTCUSD",1722643465664,[[61546.0,0.028],[61527.0,0.243795],[61523.0,0.0824],[61522.0,0.00963615],[61521.0,0.0645]],[[61547.0,0.65234],[61548.0,0.00157439],[61549.0,0.18233],[61550.0,0.2951],[61555.0,0.01]]]
["bitfinex","BTCUSD",1722643465862,[[61546.0,0.028],[61532.0,0.121887],[61530.0,0.243782],[61527.0,0.243795],[61524.0,0.243805]],[[61547.0,0.66234],[61548.0,0.00157439],[61549.0,0.17233],[61550.0,0.2951],[61555.0,0.02]]]
["bitfinex","BTCUSD",1722643466505,[[61546.0,0.014],[61532.0,0.121887],[61530.0,0.243782],[61527.0,0.243795],[61524.0,0.243805]],[[61547.0,0.66234],[61548.0,0.00157439],[61549.0,0.17233],[61550.0,0.2951],[61555.0,0.02]]]
["bitfinex","BTCUSD",1722643466724,[[61546.0,0.021],[61530.0,0.243782],[61527.0,0.243795],[61526.0,0.1],[61524.0,0.243805]],[[61547.0,0.65234],[61548.0,0.01157439],[61549.0,0.17233],[61550.0,0.2951],[61555.0,0.01]]]
["bitfinex","BTCUSD",1722643466876,[[61546.0,0.021],[61532.0,0.121886],[61531.0,0.1],[61530.0,0.243782],[61527.0,0.243795]],[[61547.0,0.65234],[61548.0,0.00157439],[61549.0,0.17233],[61550.0,0.2951],[61551.0,0.01]]]
["bitfinex","BTCUSD",1722643467066,[[61546.0,0.021],[61531.0,0.1],[61530.0,0.243782],[61527.0,0.243795]],[[61547.0,0.65234],[61548.0,0.00157439],[61549.0,0.17233],[61550.0,0.2951],[61551.0,0.01]]]
["bitfinex","BTCUSD",1722643467067,[[61546.0,0.007],[61533.0,0.121885],[61530.0,0.243782],[61527.0,0.243795],[61501.0,0.6088535]],[[61547.0,0.65234],[61548.0,0.00157439],[61549.0,0.17233],[61550.0,0.2951],[61551.0,0.01]]]
["bitfinex","BTCUSD",1722643467312,[[61546.0,0.007],[61536.0,0.121879],[61530.0,0.243782],[61527.0,0.243795],[61516.0,0.07958194]],[[61547.0,0.65234],[61548.0,0.00157439],[61549.0,0.00083],[61552.0,0.1715],[61557.0,0.2951]]]
["bitfinex","BTCUSD",1722643467535,[[61546.0,0.021],[61536.0,0.121879],[61530.0,0.243782],[61527.0,0.243795],[61516.0,0.07958194]],[[61547.0,0.65234],[61549.0,0.00083],[61552.0,0.1715],[61554.0,0.01],[61555.0,0.00157439]]]
["bitfinex","BTCUSD",1722643467721,[[61546.0,0.007],[61530.0,0.243782],[61527.0,0.243795],[61516.0,0.07958194]],[[61547.0,0.65234],[61549.0,0.00083],[61552.0,0.1715],[61555.0,0.00157439]]]
["bitfinex","BTCUSD",1722643467722,[[61546.0,0.007],[61530.0,0.243782],[61527.0,0.243795],[61523.0,0.326207],[61516.0,0.07958194]],[[61547.0,0.65234],[61549.0,0.01083],[61552.0,0.1715],[61555.0,0.01157439],[61557.0,0.3051]]]
["bitfinex","BTCUSD",1722643467934,[[61527.0,0.243795],[61523.0,0.326207],[61516.0,0.07958194]],[[61547.0,0.65234],[61549.0,0.01083],[61552.0,0.1715],[61555.0,0.01157439],[61557.0,0.3051]]]
["bitfinex","BTCUSD",1722643467935,[[61527.0,0.243795],[61523.0,0.326207],[61516.0,0.00083],[61511.0,0.4681],[61505.0,0.04843992]],[[61532.0,0.02],[61538.0,0.002],[61547.0,0.64013624],[61548.0,0.01],[61549.0,0.00083]]]
["bitfinex","BTCUSD",1722643468130,[[61516.0,0.00083],[61505.0,0.04843992]],[[61547.0,0.64013624],[61549.0,0.00083]]]
["bitfinex","BTCUSD",1722643468131,[[61520.0,0.365734],[61517.0,0.1469],[61516.0,0.00083],[61514.0,0.243842],[61505.0,0.04529823]],[[61521.0,0.02],[61525.0,0.002],[61531.0,0.49150319],[61533.0,0.1429],[61541.0,0.4885]]]
["bitfinex","BTCUSD",1722643468335,[[61520.0,0.86561258],[61517.0,0.1469],[61516.0,0.00083],[61502.0,0.1],[61501.0,0.48166164]],[[61521.0,0.50744],[61527.0,0.002],[61531.0,0.00406319],[61533.0,0.1429],[61541.0,0.4885]]]
["bitfinex","BTCUSD",1722643468546,[[61520.0,0.86561258],[61517.0,0.390732],[61516.0,0.00083],[61514.0,0.00981759],[61502.0,0.1]],[[61521.0,0.50744],[61533.0,0.1429],[61541.0,0.4885]]]
["bitfinex","BTCUSD",1722643468547,[[61520.0,0.86561258],[61517.0,0.390732],[61516.0,0.00083],[61514.0,0.00981759],[61502.0,0.1]],[[61521.0,0.50744],[61525.0,0.002],[61533.0,0.1429],[61541.0,0.4885],[61553.0,0.121846]]]
["bitfinex","BTCUSD",1722643468738,[[61520.0,0.86561258],[61517.0,0.390732],[61516.0,0.00083],[61514.0,0.00981759],[61502.0,0.1]],[[61521.0,0.50744],[61525.0,0.002],[61533.0,0.1429],[61541.0,0.4885],[61554.0,0.121844]]]
["bitfinex","BTCUSD",1722643468940,[[61520.0,0.86561258],[61517.0,0.390732],[61516.0,0.00083],[61514.0,0.00981759],[61509.0,0.243864]],[[61521.0,0.50744],[61525.0,0.002],[61533.0,0.1429],[61541.0,0.4885],[61556.0,0.72137288]]]
["bitfinex","BTCUSD",1722643469163,[[61520.0,0.86561258],[61517.0,0.390732],[61516.0,0.00083],[61514.0,0.00981759],[61510.0,0.03257]],[[61521.0,0.50744],[61525.0,0.002],[61533.0,0.1429],[61541.0,0.4885],[61554.0,0.121844]]]
["bitfinex","BTCUSD",1722643469365,[[61520.0,0.86561258],[61517.0,0.390732],[61516.0,0.00083],[61514.0,0.00981759],[61510.0,0.03257]],[[61521.0,0.50744],[61525.0,0.002],[61533.0,0.1429],[61541.0,0.4885]]]
["bitfinex","BTCUSD",1722643469366,[[61520.0,0.86561258],[61517.0,0.390732],[61516.0,0.00083],[61514.0,0.00981759],[61510.0,0.03257]],[[61521.0,0.50744],[61525.0,0.002],[61533.0,0.1429],[61541.0,0.4885],[61562.0,0.12066826]]]
["bitfinex","BTCUSD",1722643469566,[[61520.0,0.86561258],[61517.0,0.390732],[61516.0,0.00083],[61514.0,0.00981759],[61510.0,0.03257]],[[61521.0,0.50744],[61525.0,0.002],[61533.0,0.1429],[61541.0,0.4885],[61555.0,0.121842]]]
["bitfinex","BTCUSD",1722643469867,[[61520.0,0.97961258],[61517.0,0.390732],[61516.0,0.00083],[61514.0,0.00981759],[61510.0,0.03257]],[[61521.0,0.50744],[61525.0,0.002],[61533.0,0.1429],[61541.0,0.4885],[61555.0,0.121842]]]
["bitfinex","BTCUSD",1722643470228,[[61520.0,0.97961258],[61517.0,0.390732],[61516.0,0.00083],[61514.0,0.00981759],[61510.0,0.03257]],[[61521.0,0.50744],[61525.0,0.002],[61533.0,0.1429],[61541.0,0.4885],[61555.0,0.1701093]]]
["bitfinex","BTCUSD",1722643470429,[[61520.0,0.99361258],[61517.0,0.390732],[61516.0,0.00083],[61514.0,0.00981759],[61510.0,0.03257]],[[61521.0,0.50744],[61523.0,0.002],[61533.0,0.1429],[61539.0,0.01],[61541.0,0.4785]]]
["bitfinex","BTCUSD",1722643470846,[[61520.0,0.99361258],[61517.0,0.390732],[61516.0,0.00083],[61514.0,0.00981759],[61510.0,0.03257]],[[61521.0,0.50744],[61523.0,0.002],[61533.0,0.1429],[61538.0,0.01],[61541.0,0.4785]]]
["bitfinex","BTCUSD",1722643471023,[[61520.0,0.99361258],[61517.0,0.390732],[61516.0,0.00083],[61514.0,0.00981759],[61510.0,0.03257]],[[61521.0,0.50744],[61523.0,0.002],[61533.0,0.1429],[61541.0,0.4785]]]
["bitfinex","BTCUSD",1722643471024,[[61520.0,0.99361258],[61517.0,0.390732],[61516.0,0.00083],[61514.0,0.00981759],[61510.0,0.03257]],[[61521.0,0.50744],[61523.0,0.002],[61533.0,0.1429],[61539.0,0.01],[61541.0,0.4785]]]
["bitfinex","BTCUSD",1722643471399,[[61520.0,0.89501624],[61517.0,0.390732],[61516.0,0.00083],[61514.0,0.00981759],[61510.0,0.03257]],[[61521.0,0.50744],[61525.0,0.002],[61533.0,0.1429],[61541.0,0.4885],[61547.0,0.78899624]]]
["bitfinex","BTCUSD",1722643471612,[[61520.0,1.23745805],[61517.0,0.1469],[61516.0,0.00083],[61514.0,0.00981759],[61510.0,0.11132194]],[[61521.0,0.48744],[61523.0,0.01],[61524.0,0.01],[61532.0,0.002],[61533.0,0.1429]]]
["bitfinex","BTCUSD",1722643471829,[[61520.0,1.53685105],[61518.0,0.07875194],[61517.0,0.1469],[61516.0,0.04905152],[61514.0,0.54876059]],[[61521.0,0.48744],[61534.0,0.02],[61540.0,0.076],[61541.0,0.5439],[61545.0,0.002]]]
["bitfinex","BTCUSD",1722643472033,[[61520.0,1.53685105],[61517.0,0.1469],[61516.0,0.04905152],[61514.0,0.30491759],[61506.0,0.05409192]],[[61521.0,0.48744],[61528.0,0.01],[61529.0,0.01],[61537.0,0.002],[61540.0,0.076]]]
["bitfinex","BTCUSD",1722643472206,[[61520.0,1.50428105],[61517.0,0.1469],[61516.0,0.04905152],[61515.0,0.03257],[61514.0,0.30491759]],[[61521.0,0.48744],[61526.0,0.02],[61535.0,0.002],[61540.0,0.076],[61546.0,0.00157439]]]
["bitfinex","BTCUSD",1722643472341,[[61520.0,1.50428105],[61517.0,0.1469],[61516.0,0.04905152],[61515.0,0.03257],[61514.0,0.30491759]],[[61521.0,0.48744],[61526.0,0.02],[61535.0,0.002],[61540.0,0.076],[61543.0,0.00951475]]]
["bitfinex","BTCUSD",1722643472541,[[61520.0,1.53685105],[61517.0,0.1469],[61516.0,0.00083],[61514.0,0.30491759],[61503.0,0.34076685]],[[61521.0,0.48744],[61526.0,0.01],[61527.0,0.01],[61535.0,0.002],[61540.0,0.076]]]
["bitfinex","BTCUSD",1722643472756,[[61520.0,1.53685105],[61517.0,0.1469],[61516.0,0.00083],[61514.0,0.30491759],[61508.0,0.04853008]],[[61521.0,0.48744],[61527.0,0.02],[61535.0,0.002],[61540.0,0.076],[61552.0,0.01]]]
["bitfinex","BTCUSD",1722643472956,[[61520.0,1.50428105],[61517.0,0.1469],[61516.0,0.00083],[61514.0,0.30491759],[61508.0,0.04853008]],[[61521.0,0.48744],[61526.0,0.02],[61534.0,0.002],[61540.0,0.076],[61546.0,0.00157439]]]
["bitfinex","BTCUSD",1722643473159,[[61520.0,1.50428105],[61517.0,0.1469],[61516.0,0.00083],[61515.0,0.03257],[61514.0,0.30491759]],[[61521.0,0.48744],[61523.0,0.01],[61524.0,0.01],[61532.0,0.002],[61540.0,0.076]]]
["bitfinex","BTCUSD",1722643473415,[[61520.0,1.50428105],[61517.0,0.1469],[61516.0,0.00083],[61515.0,0.03257],[61514.0,0.30491759]],[[61521.0,0.48744],[61524.0,0.01],[61540.0,0.076]]]
["bitfinex","BTCUSD",1722643473416,[[61520.0,1.50428105],[61517.0,0.1469],[61516.0,0.00083],[61515.0,0.03257],[61514.0,0.30491759]],[[61521.0,0.48744],[61524.0,0.01],[61525.0,0.01],[61533.0,0.002],[61540.0,0.076]]]
["bitfinex","BTCUSD",1722643473794,[[61520.0,1.50428105],[61517.0,0.1469],[61516.0,0.00083],[61515.0,0.03257],[61514.0,0.30491759]],[[61521.0,0.48744],[61540.0,0.076]]]
["bitfinex","BTCUSD",1722643473795,[[61520.0,1.50428105],[61517.0,0.1469],[61516.0,0.00083],[61515.0,0.03257],[61514.0,0.30491759]],[[61521.0,0.48744],[61526.0,0.01],[61527.0,0.01],[61535.0,0.002],[61540.0,0.076]]]
["bitfinex","BTCUSD",1722643473996,[[61520.0,1.50428105],[61516.0,0.00083],[61514.0,0.30491759]],[[61521.0,0.48744]]]
["bitfinex","BTCUSD",1722643473997,[[61520.0,1.53685105],[61518.0,0.07875194],[61516.0,0.244665],[61514.0,0.30491759],[61506.0,0.07844713]],[[61521.0,0.48744],[61537.0,0.01],[61538.0,0.01],[61546.0,0.002],[61559.0,0.04834665]]]
["bitfinex","BTCUSD",1722643474208,[[61520.0,1.53685105],[61518.0,0.07875194],[61516.0,0.244665],[61514.0,0.30491759],[61506.0,0.07844713]],[[61521.0,0.48744],[61559.0,0.04834665]]]
["bitfinex","BTCUSD",1722643474209,[[61520.0,1.9946037],[61518.0,0.07875194],[61516.0,0.244665],[61514.0,0.30491759],[61513.0,0.04853008]],[[61521.0,0.48744],[61534.0,0.02],[61541.0,0.4785],[61542.0,0.002],[61545.0,0.0654]]]
["bitfinex","BTCUSD",1722643474421,[[61520.0,1.9946037],[61519.0,0.1],[61518.0,0.07875194],[61516.0,0.29319508],[61514.0,0.30491759]],[[61521.0,0.48744],[61541.0,0.4785],[61545.0,0.0654]]]
["bitfinex","BTCUSD",1722643474422,[[61520.0,1.9946037],[61519.0,0.1],[61518.0,0.07875194],[61516.0,0.29319508],[61514.0,0.30491759]],[[61521.0,0.48744],[61541.0,0.4785],[61544.0,0.01],[61545.0,0.0754],[61553.0,0.002]]]
["bitfinex","BTCUSD",1722643474655,[[61520.0,2.12434876],[61519.0,0.1],[61518.0,0.12728202],[61516.0,0.244665],[61515.0,0.07279513]],[[61521.0,0.324895],[61541.0,0.4985],[61549.0,0.06823],[61552.0,0.00959142],[61566.0,0.01]]]
["bitfinex","BTCUSD",1722643474863,[[61520.0,2.05533375],[61519.0,0.1],[61518.0,0.12728202],[61516.0,0.31746013],[61513.0,0.09706017]],[[61521.0,0.324895],[61541.0,0.4985],[61549.0,0.06823],[61552.0,0.00959142],[61566.0,0.01]]]
["bitfinex","BTCUSD",1722643475062,[[61520.0,2.12284954],[61519.0,0.1],[61518.0,0.12728202],[61516.0,0.31746013],[61513.0,0.09706017]],[[61521.0,0.324895],[61538.0,0.02],[61541.0,0.4785],[61549.0,0.06823],[61552.0,0.00959142]]]
["bitfinex","BTCUSD",1722643475239,[[61520.0,2.12284954],[61519.0,0.14853008],[61518.0,0.07875194],[61516.0,0.31746013],[61513.0,0.09706017]],[[61521.0,0.324895],[61538.0,0.02],[61541.0,0.4785],[61546.0,0.002],[61549.0,0.06623]]]
["bitfinex","BTCUSD",1722643475441,[[61520.0,2.12284954],[61519.0,0.14853008],[61518.0,0.07875194],[61516.0,0.31746013],[61513.0,0.09706017]],[[61521.0,0.324895],[61537.0,0.01],[61538.0,0.01],[61541.0,0.4785],[61546.0,0.002]]]
["bitfinex","BTCUSD",1722643475758,[[61520.0,1.87902654],[61519.0,0.14853008],[61518.0,0.07875194],[61516.0,0.31746013],[61513.0,0.09706017]],[[61521.0,0.324895],[61534.0,0.02],[61541.0,0.4785],[61542.0,0.002],[61559.0,0.1815]]]
["bitfinex","BTCUSD",1722643476036,[[61520.0,1.99340849],[61519.0,0.1],[61518.0,0.07875194],[61517.0,0.04853008],[61516.0,0.244665]],[[61521.0,0.324895],[61538.0,0.02],[61541.0,0.4785],[61547.0,0.7812],[61559.0,0.1715]]]
["bitfinex","BTCUSD",1722643476278,[[61520.0,1.99340849],[61519.0,0.14853008],[61518.0,0.17875194],[61517.0,0.00999918],[61516.0,0.07362513]],[[61521.0,0.324895]]]
["bitfinex","BTCUSD",1722643476279,[[61520.0,1.99340849],[61519.0,0.14853008],[61518.0,0.17875194],[61517.0,0.00999918],[61516.0,0.07362513]],[[61521.0,0.03801122],[61545.0,0.02],[61553.0,0.002],[61554.0,0.076],[61561.0,0.4785]]]
["bitfinex","BTCUSD",1722643476479,[[61520.0,1.99340849],[61519.0,0.14853008],[61518.0,0.17875194],[61517.0,0.00999918],[61516.0,0.07362513]],[[61554.0,0.076],[61561.0,0.4785]]]
["bitfinex","BTCUSD",1722643476480,[[61547.0,0.853006],[61534.0,0.243765],[61528.0,0.1],[61520.0,1.78773206],[61519.0,0.10705935]],[[61548.0,0.02],[61549.0,0.00083],[61554.0,0.002],[61556.0,0.0654],[61559.0,0.0097574]]]
["bitfinex","BTCUSD",1722643476697,[[61547.0,1.01046524],[61542.0,0.1464],[61540.0,0.1],[61534.0,0.243765],[61531.0,0.2951]],[[61548.0,0.97994164],[61549.0,0.00083],[61554.0,0.002],[61556.0,0.0654],[61559.0,0.0097574]]]
["bitfinex","BTCUSD",1722643476899,[[61547.0,1.10842011],[61542.0,0.1464],[61540.0,0.343743],[61531.0,0.2951],[61527.0,0.0485444]],[[61548.0,0.50743],[61549.0,0.00083],[61554.0,0.002],[61556.0,0.0654],[61578.0,0.04834665]]]
["bitfinex","BTCUSD",1722643477102,[[61547.0,1.10842011],[61542.0,0.1464],[61540.0,0.343743],[61531.0,0.2951],[61529.0,0.711883]],[[61548.0,0.50743],[61549.0,0.00083],[61556.0,0.0654]]]
["bitfinex","BTCUSD",1722643477103,[[61547.0,1.10842011],[61542.0,0.1464],[61540.0,0.343743],[61531.0,0.2951],[61529.0,0.711883]],[[61548.0,0.50743],[61549.0,0.00083],[61556.0,0.0674],[61572.0,0.01],[61579.0,0.08882794]]]
["bitfinex","BTCUSD",1722643477293,[[61547.0,1.23142011],[61545.0,0.24372],[61542.0,0.1464],[61540.0,0.1],[61538.0,0.2951]],[[61548.0,0.50743],[61549.0,0.00083],[61579.0,0.08882794]]]
["bitfinex","BTCUSD",1722643477294,[[61547.0,1.23142011],[61545.0,0.24372],[61542.0,0.1464],[61540.0,0.1],[61538.0,0.2951]],[[61548.0,0.48743],[61549.0,0.00083],[61555.0,0.02],[61562.0,0.0654],[61563.0,0.002]]]
["bitfinex","BTCUSD",1722643477592,[[61547.0,1.23142011],[61545.0,0.24372],[61542.0,0.1464]],[[61548.0,0.48743],[61549.0,0.00083]]]
["bitfinex","BTCUSD",1722643477593,[[61547.0,1.47513611],[61545.0,0.2951],[61542.0,0.15614273],[61539.0,0.07875194],[61536.0,0.6465]],[[61548.0,0.48743],[61549.0,0.00083],[61552.0,0.01],[61568.0,0.076],[61579.0,0.56133958]]]
["bitfinex","BTCUSD",1722643477764,[[61547.0,1.47513611],[61545.0,0.2951],[61542.0,0.15614273],[61539.0,0.07875194],[61536.0,0.6465]],[[61548.0,0.48743],[61549.0,0.00083],[61568.0,0.076],[61579.0,0.56133958]]]
["bitfinex","BTCUSD",1722643477765,[[61547.0,1.6282726],[61545.0,0.2951],[61542.0,0.09064273],[61539.0,0.07875194],[61537.0,0.243755]],[[61548.0,0.48743],[61549.0,0.00083],[61562.0,0.02],[61568.0,0.1414],[61570.0,0.7812]]]
["bitfinex","BTCUSD",1722643477969,[[61547.0,1.9854586],[61546.0,0.07875194],[61545.0,0.2951],[61543.0,0.1],[61542.0,0.00974273]],[[61548.0,0.48743],[61549.0,0.00083],[61563.0,0.01],[61564.0,0.01],[61568.0,0.0654]]]
["bitfinex","BTCUSD",1722643478169,[[61547.0,1.9854586],[61545.0,0.2951],[61543.0,0.1],[61542.0,0.00974273]],[[61548.0,0.48743],[61549.0,0.00083],[61568.0,0.0654]]]
["bitfinex","BTCUSD",1722643478170,[[61547.0,1.7555568],[61545.0,0.2951],[61543.0,0.1],[61542.0,0.00974273],[61538.0,0.0485444]],[[61548.0,0.48743],[61549.0,0.00083],[61557.0,0.02],[61568.0,0.0674],[61574.0,0.076]]]
["bitfinex","BTCUSD",1722643478370,[[61547.0,1.7555568],[61545.0,0.2951],[61543.0,0.1],[61542.0,0.00974273]],[[61548.0,0.48743],[61549.0,0.00083],[61568.0,0.0674],[61574.0,0.076]]]
["bitfinex","BTCUSD",1722643478371,[[61547.0,1.82305289],[61545.0,0.2951],[61543.0,0.1],[61542.0,0.00974273],[61537.0,0.2922994]],[[61548.0,0.48743],[61549.0,0.00083],[61558.0,0.01],[61559.0,0.01],[61568.0,0.0674]]]
["bitfinex","BTCUSD",1722643478544,[[61547.0,1.7555568],[61545.0,0.2951],[61543.0,0.1],[61542.0,0.00974273],[61537.0,0.2922994]],[[61548.0,0.48743],[61549.0,0.00083],[61558.0,0.01],[61559.0,0.01],[61568.0,0.0674]]]
["bitfinex","BTCUSD",1722643478890,[[61547.0,1.7555568],[61545.0,0.2951],[61543.0,0.1],[61542.0,0.00974273],[61537.0,0.2922994]],[[61548.0,0.48743],[61549.0,0.00083],[61555.0,0.01],[61556.0,0.01],[61566.0,0.002]]]
["bitfinex","BTCUSD",1722643479026,[[61547.0,1.68192031],[61545.0,0.2951],[61543.0,0.1],[61542.0,0.00974273],[61537.0,0.2922994]],[[61548.0,0.48743],[61549.0,0.00083],[61555.0,0.01],[61556.0,0.01],[61566.0,0.002]]]
["bitfinex","BTCUSD",1722643479232,[[61547.0,1.68192031],[61545.0,0.2951],[61543.0,0.1],[61542.0,0.00974273],[61538.0,0.05693048]],[[61548.0,0.48743],[61549.0,0.00083],[61555.0,0.01],[61556.0,0.01],[61566.0,0.002]]]
["bitfinex","BTCUSD",1722643479432,[[61547.0,1.68192031],[61545.0,0.2951],[61543.0,0.1],[61542.0,0.00974273],[61538.0,0.05693048]],[[61548.0,0.48743],[61549.0,0.00083],[61555.0,0.01],[61556.0,0.01],[61563.0,0.002]]]
["bitfinex","BTCUSD",1722643479682,[[61547.0,1.68192031],[61542.0,0.00974273],[61538.0,0.35203048],[61537.0,0.2922994],[61536.0,0.862]],[[61548.0,0.48743],[61549.0,0.00083],[61554.0,0.01],[61555.0,0.01],[61563.0,0.002]]]
["bitfinex","BTCUSD",1722643479855,[[61547.0,1.68192031],[61542.0,0.00974273],[61539.0,0.07875194],[61538.0,0.2951],[61536.0,0.9105444]],[[61548.0,0.48743],[61549.0,0.00083],[61558.0,0.01],[61559.0,0.01],[61566.0,0.002]]]
["bitfinex","BTCUSD",1722643480088,[[61547.0,1.68192031],[61542.0,0.00974273],[61539.0,0.07875194],[61538.0,0.2951],[61536.0,0.9105444]],[[61548.0,0.48743],[61549.0,0.00083],[61558.0,0.01],[61559.0,0.01],[61566.0,0.00357439]]]
["bitfinex","BTCUSD",1722643480515,[[61547.0,1.66792031],[61542.0,0.00974273],[61539.0,0.07875194],[61538.0,0.2951],[61536.0,0.862]],[[61548.0,0.48743],[61549.0,0.00083],[61558.0,0.01],[61559.0,0.01],[61566.0,0.00357439]]]
["bitfinex","BTCUSD",1722643480690,[[61547.0,1.66792031],[61542.0,0.00974273],[61539.0,0.07875194],[61538.0,0.2951],[61536.0,0.862]],[[61548.0,0.48743],[61549.0,0.00083],[61555.0,0.02],[61563.0,0.002],[61566.0,0.00157439]]]
["bitfinex","BTCUSD",1722643480912,[[61547.0,1.43820431],[61542.0,0.00974273],[61541.0,0.243738],[61538.0,0.34331591],[61536.0,0.862]],[[61548.0,0.48743],[61549.0,0.00083],[61566.0,0.00157439]]]
["bitfinex","BTCUSD",1722643480913,[[61547.0,1.43820431],[61542.0,0.00974273],[61541.0,0.243738],[61538.0,0.34331591],[61536.0,0.862]],[[61548.0,0.48743],[61549.0,0.00083],[61551.0,0.01],[61552.0,0.01],[61559.0,0.002]]]
["bitfinex","BTCUSD",1722643481247,[[61547.0,1.34013431],[61543.0,0.0655],[61542.0,0.04231273],[61541.0,0.243738],[61538.0,0.34331591]],[[61548.0,0.48743],[61549.0,0.00083],[61552.0,0.02],[61559.0,0.002],[61560.0,0.076]]]
["bitfinex","BTCUSD",1722643481651,[[61547.0,1.34013431],[61543.0,0.0655],[61542.0,0.04231273],[61541.0,0.243738],[61538.0,0.34331591]],[[61548.0,0.48743],[61549.0,0.00083],[61555.0,0.02],[61560.0,0.076],[61563.0,0.002]]]
["bitfinex","BTCUSD",1722643481998,[[61547.0,1.34013431],[61543.0,0.0655],[61542.0,0.04231273],[61541.0,0.243738],[61538.0,0.34331591]],[[61548.0,0.48743],[61549.0,0.00083],[61551.0,0.01],[61552.0,0.01],[61560.0,0.076]]]
["bitfinex","BTCUSD",1722643482451,[[61547.0,1.34013431],[61546.0,0.243717],[61543.0,0.0655],[61542.0,0.04231273],[61541.0,0.243738]],[[61548.0,0.48743],[61549.0,0.00083],[61552.0,0.02],[61559.0,0.002],[61560.0,0.076]]]
["bitfinex","BTCUSD",1722643482655,[[61547.0,1.34013431],[61543.0,0.0655],[61542.0,0.04231273],[61541.0,0.243738]],[[61548.0,0.48743],[61549.0,0.00083],[61559.0,0.002]]]
["bitfinex","BTCUSD",1722643482656,[[61547.0,1.34013431],[61543.0,0.0655],[61542.0,0.04231273],[61541.0,0.243738],[61530.0,0.0728166]],[[61548.0,0.48743],[61549.0,0.00083],[61558.0,0.01],[61559.0,0.01],[61566.0,0.002]]]
["bitfinex","BTCUSD",1722643482786,[[61547.0,1.45145625],[61545.0,0.2951],[61543.0,0.0655],[61542.0,0.10974273],[61541.0,0.243738]],[[61548.0,0.48743],[61549.0,0.00083]]]
["bitfinex","BTCUSD",1722643482787,[[61547.0,1.45145625],[61545.0,0.2951],[61543.0,0.0655],[61542.0,0.10974273],[61541.0,0.243738]],[[61548.0,0.48743],[61549.0,0.00083],[61562.0,0.02],[61569.0,0.010076],[61570.0,0.7812]]]
["bitfinex","BTCUSD",1722643482981,[[61547.0,1.61642031],[61545.0,0.2951],[61544.0,0.07875194],[61543.0,0.0655],[61542.0,0.10974273]],[[61548.0,0.48743],[61549.0,0.00083],[61569.0,0.010076],[61570.0,0.7812]]]
["bitfinex","BTCUSD",1722643482982,[[61547.0,1.61642031],[61545.0,0.2951],[61544.0,0.07875194],[61543.0,0.0655],[61542.0,0.10974273]],[[61548.0,0.48743],[61549.0,0.00083],[61558.0,0.01],[61559.0,0.01],[61569.0,0.010076]]]
["bitfinex","BTCUSD",1722643483189,[[61547.0,1.61642031],[61545.0,0.2951],[61543.0,0.0655],[61542.0,0.10974273],[61531.0,0.0728166]],[[61548.0,0.38743],[61549.0,0.00083],[61562.0,0.02],[61569.0,0.010076],[61587.0,0.01]]]
["bitfinex","BTCUSD",1722643483391,[[61547.0,1.61642031],[61545.0,0.2951],[61542.0,0.10974273],[61539.0,0.243746],[61535.0,0.0485444]],[[61548.0,0.38743],[61549.0,0.00083],[61565.0,0.01],[61566.0,0.01],[61567.0,0.4785]]]
["bitfinex","BTCUSD",1722643483592,[[61547.0,1.79763225],[61546.0,0.07875194],[61545.0,0.2951],[61542.0,0.10974273],[61539.0,0.2922904]],[[61548.0,0.38743],[61549.0,0.00083],[61564.0,0.01],[61565.0,0.01],[61567.0,0.4785]]]
["bitfinex","BTCUSD",1722643483849,[[61547.0,1.79763225],[61546.0,0.07875194],[61545.0,0.2951],[61542.0,0.10974273],[61539.0,0.243746]],[[61548.0,0.38743],[61549.0,0.00083],[61562.0,0.02],[61567.0,0.4785],[61587.0,0.01]]]
["bitfinex","BTCUSD",1722643484068,[[61547.0,1.79763225],[61546.0,0.07875194],[61545.0,0.2951],[61542.0,0.10974273],[61540.0,0.0485444]],[[61548.0,0.38743],[61549.0,0.00083],[61562.0,0.02],[61567.0,0.4785],[61587.0,0.01]]]
["bitfinex","BTCUSD",1722643484264,[[61547.0,1.79763225],[61546.0,0.07875194],[61545.0,0.2951],[61542.0,0.10974273],[61539.0,0.5360374]],[[61548.0,0.38743],[61549.0,0.00083],[61562.0,0.02],[61567.0,0.4785],[61587.0,0.01]]]
["bitfinex","BTCUSD",1722643484792,[[61547.0,1.79763225],[61546.0,0.07875194],[61545.0,0.2951],[61542.0,0.10974273]],[[61548.0,0.38743],[61549.0,0.00083],[61587.0,0.01]]]
["bitfinex","BTCUSD",1722643484793,[[61547.0,2.14533299],[61546.0,0.07875194],[61545.0,0.2951],[61543.0,0.1],[61542.0,0.11974191]],[[61548.0,0.224957],[61549.0,0.00083],[61579.0,0.020076],[61580.0,0.01],[61581.0,0.4785]]]
["bitfinex","BTCUSD",1722643485011,[[61547.0,3.09904817],[61546.0,0.07875194],[61545.0,0.5951],[61543.0,0.1485444],[61542.0,0.10974273]],[[61548.0,0.19957575],[61549.0,0.00083],[61579.0,0.095476],[61581.0,0.4785],[61582.0,0.076]]]
["bitfinex","BTCUSD",1722643485222,[[61548.0,1.06821688],[61547.0,1.55957874],[61546.0,0.12721958],[61545.0,0.5951],[61543.0,0.17270147]],[[61549.0,0.00083],[61574.0,0.02],[61579.0,0.075476],[61581.0,0.4785],[61582.0,0.076]]]
["bitfinex","BTCUSD",1722643485420,[[61548.0,1.06821688],[61547.0,1.55957874],[61546.0,0.12721958],[61545.0,0.5951]],[[61579.0,0.075476],[61581.0,0.4785],[61582.0,0.076]]]
["bitfinex","BTCUSD",1722643485421,[[61568.0,0.202562],[61567.0,0.0655],[61559.0,0.2951],[61558.0,0.03257],[61557.0,0.1]],[[61575.0,0.00157439],[61576.0,0.02],[61579.0,0.075476],[61581.0,0.4785],[61582.0,0.076]]]
["bitfinex","BTCUSD",1722643485629,[[61568.0,0.72665424],[61567.0,0.0655],[61560.0,0.03257],[61559.0,0.37385194],[61557.0,0.5681]],[[61569.0,0.497336],[61576.0,0.02],[61579.0,0.075476],[61582.0,0.076],[61590.0,0.5235]]]
["bitfinex","BTCUSD",1722643485836,[[61568.0,1.55579397],[61567.0,0.09807],[61559.0,0.37385194],[61558.0,0.243671],[61557.0,0.5681]],[[61569.0,0.497336],[61576.0,0.02],[61579.0,0.010076],[61582.0,0.076],[61584.0,0.0654]]]
["bitfinex","BTCUSD",1722643486039,[[61568.0,1.31216097],[61567.0,0.0655],[61562.0,0.06063168],[61559.0,0.34893834],[61557.0,0.5681]],[[61569.0,0.497336],[61571.0,0.02],[61579.0,0.010076],[61582.0,0.076],[61584.0,0.0654]]]
["bitfinex","BTCUSD",1722643486249,[[61568.0,1.21392024],[61567.0,0.0655],[61563.0,0.243649],[61559.0,0.2951],[61557.0,0.5681]],[[61569.0,0.497336],[61572.0,0.02],[61579.0,0.010076],[61582.0,0.076],[61584.0,0.0654]]]
["bitfinex","BTCUSD",1722643486677,[[61568.0,1.21392024],[61567.0,0.0655],[61559.0,0.2951],[61557.0,0.5681],[61552.0,0.243693]],[[61569.0,0.497336],[61578.0,0.02],[61579.0,0.010076],[61582.0,0.076],[61584.0,0.0654]]]
["bitfinex","BTCUSD",1722643486886,[[61568.0,1.21392024],[61567.0,0.309133],[61561.0,0.03257],[61559.0,0.2951],[61557.0,0.5681]],[[61569.0,0.497336],[61578.0,0.02],[61579.0,0.010076],[61584.0,0.0654],[61590.0,0.045]]]
["bitfinex","BTCUSD",1722643487092,[[61568.0,1.21392024],[61567.0,0.309133],[61557.0,0.5681]],[[61569.0,0.497336],[61578.0,0.02],[61579.0,0.010076],[61584.0,0.0654],[61590.0,0.045]]]
["bitfinex","BTCUSD",1722643487093,[[61568.0,1.34418525],[61567.0,0.0655],[61566.0,0.2951],[61564.0,0.1],[61563.0,0.05038959]],[[61569.0,0.497336],[61577.0,0.02],[61579.0,0.010076],[61584.0,0.0654],[61589.0,0.076]]]
["bitfinex","BTCUSD",1722643487239,[[61568.0,1.34418525],[61567.0,0.0655],[61566.0,0.2951],[61564.0,0.1],[61563.0,0.05038959]],[[61569.0,0.497336],[61579.0,0.010076],[61584.0,0.0654],[61589.0,0.076]]]
["bitfinex","BTCUSD",1722643487240,[[61568.0,1.58781825],[61567.0,0.0655],[61566.0,0.2951],[61564.0,0.1],[61563.0,0.05038959]],[[61569.0,0.497336],[61578.0,0.02],[61579.0,0.010076],[61584.0,0.0654],[61589.0,0.076]]]
["bitfinex","BTCUSD",1722643487446,[[61568.0,1.58781825],[61567.0,0.0655],[61566.0,0.2951],[61564.0,0.1],[61547.0,0.87661131]],[[61569.0,0.497336],[61579.0,0.010076],[61584.0,0.0654],[61589.0,0.076]]]
["bitfinex","BTCUSD",1722643487447,[[61568.0,1.58781825],[61567.0,0.0655],[61566.0,0.2951],[61564.0,0.1],[61547.0,0.87661131]],[[61569.0,0.497336],[61579.0,0.030076],[61584.0,0.0654],[61589.0,0.076],[61603.0,0.00141022]]]
["bitfinex","BTCUSD",1722643487654,[[61568.0,1.84545125],[61567.0,0.14425194],[61566.0,0.2951],[61564.0,0.1],[61560.0,1.18241594]],[[61569.0,0.497336],[61579.0,0.030076],[61589.0,0.076]]]
["bitfinex","BTCUSD",1722643487655,[[61568.0,1.84545125],[61567.0,0.14425194],[61566.0,0.2951],[61564.0,0.1],[61560.0,1.18241594]],[[61569.0,0.497336],[61579.0,0.010076],[61580.0,0.01],[61589.0,0.1414],[61594.0,0.002]]]
["bitfinex","BTCUSD",1722643487873,[[61568.0,1.84545125],[61567.0,0.14425194],[61566.0,0.2951],[61564.0,0.1],[61560.0,1.18241594]],[[61569.0,0.497336],[61579.0,0.010076],[61589.0,0.1414],[61594.0,0.002]]]
["bitfinex","BTCUSD",1722643487874,[[61568.0,1.91291916],[61567.0,0.14425194],[61566.0,0.2951],[61564.0,0.1],[61561.0,0.00999918]],[[61569.0,0.497336],[61579.0,0.010076],[61586.0,0.02],[61589.0,0.0654],[61594.0,0.002]]]
["bitfinex","BTCUSD",1722643488053,[[61568.0,1.66928616],[61567.0,0.14425194],[61566.0,0.2951],[61564.0,0.1],[61561.0,0.00999918]],[[61569.0,0.497336],[61579.0,0.010076],[61586.0,0.02],[61589.0,0.0654],[61594.0,0.002]]]
["bitfinex","BTCUSD",1722643488253,[[61568.0,1.91291916],[61567.0,0.14425194],[61566.0,0.2951],[61564.0,0.1],[61561.0,0.00999918]],[[61569.0,0.497336],[61579.0,0.010076],[61586.0,0.02],[61589.0,0.0654],[61594.0,0.002]]]
["bitfinex","BTCUSD",1722643488462,[[61568.0,2.61691251],[61567.0,0.14425194],[61566.0,0.2951],[61564.0,0.1],[61561.0,0.00999918]],[[61569.0,0.497336],[61579.0,0.010076],[61586.0,0.02],[61589.0,0.0654],[61594.0,0.002]]]
["bitfinex","BTCUSD",1722643488688,[[61568.0,2.61691251],[61567.0,0.14425194],[61566.0,0.2951],[61564.0,0.1],[61561.0,0.00999918]],[[61569.0,0.497336],[61579.0,0.010076],[61586.0,0.02],[61594.0,0.002]]]
["bitfinex","BTCUSD",1722643488689,[[61568.0,2.6703771],[61567.0,0.14425194],[61566.0,0.2951],[61564.0,0.1],[61561.0,0.00999918]],[[61569.0,0.497336],[61579.0,0.010076],[61586.0,0.02],[61594.0,0.002],[61625.0,0.121704]]]
["bitfinex","BTCUSD",1722643488889,[[61568.0,2.6563771],[61567.0,0.14425194],[61566.0,0.2951],[61564.0,0.1],[61561.0,0.00999918]],[[61569.0,0.497336],[61579.0,0.010076],[61588.0,0.02]]]
["bitfinex","BTCUSD",1722643488890,[[61568.0,2.6563771],[61567.0,0.14425194],[61566.0,0.2951],[61564.0,0.1],[61561.0,0.00999918]],[[61569.0,0.497336],[61579.0,0.010076],[61588.0,0.02],[61593.0,0.0654],[61597.0,0.002]]]
["bitfinex","BTCUSD",1722643489149,[[61568.0,2.46313369],[61567.0,0.0655],[61566.0,0.2951],[61564.0,0.1],[61561.0,0.00999918]],[[61569.0,0.497336],[61579.0,0.010076],[61586.0,0.02],[61593.0,0.0654],[61597.0,0.002]]]
["bitfinex","BTCUSD",1722643489304,[[61568.0,2.46313369],[61567.0,0.0655],[61566.0,0.2951],[61564.0,0.1],[61561.0,0.00999918]],[[61569.0,0.432368],[61579.0,0.010076],[61591.0,0.02],[61593.0,0.0654],[61598.0,0.002]]]
["bitfinex","BTCUSD",1722643489506,[[61568.0,2.98256685],[61567.0,0.00999918],[61566.0,0.2951],[61562.0,0.05038959],[61560.0,0.93875194]],[[61569.0,0.334916],[61579.0,0.010076],[61591.0,0.02],[61597.0,0.0654],[61598.0,0.002]]]
["bitfinex","BTCUSD",1722643489684,[[61568.0,3.03295644],[61567.0,0.00999918],[61566.0,0.2951],[61560.0,0.93875194],[61508.0,0.16340979]],[[61569.0,0.334916],[61579.0,0.010076],[61586.0,0.01],[61589.0,0.01],[61597.0,0.0674]]]
["bitfinex","BTCUSD",1722643490028,[[61568.0,3.03295644],[61567.0,0.25363518],[61566.0,0.2951],[61560.0,0.93875194],[61507.0,0.16340979]],[[61569.0,0.334916],[61579.0,0.010076],[61586.0,0.01],[61589.0,0.01],[61593.0,0.002]]]
["bitfinex","BTCUSD",1722643490249,[[61568.0,3.04695644],[61567.0,0.25363518],[61566.0,0.2951],[61560.0,0.93875194],[61507.0,0.16340979]],[[61569.0,0.334916],[61579.0,0.010076],[61586.0,0.01],[61589.0,0.01],[61593.0,0.002]]]
["bitfinex","BTCUSD",1722643490391,[[61568.0,3.04695644],[61567.0,0.25363518],[61566.0,0.2951],[61560.0,0.93875194],[61556.0,0.3785]],[[61569.0,0.334916],[61579.0,0.010076],[61586.0,0.01],[61589.0,0.01],[61593.0,0.002]]]
["bitfinex","BTCUSD",1722643490596,[[61568.0,2.99021401],[61567.0,0.25363518],[61566.0,0.2951],[61560.0,0.93875194],[61556.0,0.3785]],[[61569.0,0.334916],[61579.0,0.010076],[61586.0,0.01],[61589.0,0.01],[61593.0,0.002]]]
["bitfinex","BTCUSD",1722643490822,[[61568.0,3.24784701],[61567.0,0.00999918],[61566.0,0.2951],[61564.0,0.1],[61560.0,0.93875194]],[[61569.0,0.172496],[61579.0,0.010076],[61597.0,0.0854],[61604.0,0.002],[61626.0,0.01]]]
["bitfinex","BTCUSD",1722643491017,[[61568.0,3.19745742],[61567.0,0.00999918],[61566.0,0.2951],[61564.0,0.1],[61560.0,0.98914153]],[[61569.0,0.14882519],[61579.0,0.010076],[61589.0,0.01],[61597.0,0.0654],[61600.0,0.08606501]]]
["bitfinex","BTCUSD",1722643491368,[[61578.0,1.368838],[61571.0,0.00999918],[61568.0,1.87268301],[61566.0,0.2951],[61564.0,0.1]],[[61579.0,0.00959895],[61591.0,0.01],[61593.0,0.01],[61597.0,0.0654],[61598.0,0.07875194]]]
["bitfinex","BTCUSD",1722643491576,[[61578.0,1.368838],[61571.0,0.00999918],[61568.0,1.87268301],[61564.0,0.1]],[[61579.0,0.00959895],[61593.0,0.01],[61597.0,0.0654]]]
["bitfinex","BTCUSD",1722643491577,[[61578.0,1.67513183],[61577.0,0.2951],[61574.0,0.1],[61571.0,0.00999918],[61569.0,0.10495834]],[[61579.0,0.00959895],[61593.0,0.02],[61596.0,0.00157439],[61597.0,0.0654],[61616.0,0.07875194]]]
["bitfinex","BTCUSD",1722643491767,[[61578.0,1.57781583],[61577.0,0.2951],[61574.0,0.1],[61571.0,0.00999918],[61569.0,0.10495834]],[[61579.0,0.49677895],[61593.0,0.02],[61597.0,0.0654],[61616.0,0.07875194],[61622.0,0.00157439]]]
["bitfinex","BTCUSD",1722643491970,[[61578.0,1.67494073],[61577.0,0.2951],[61574.0,0.1],[61571.0,0.00999918],[61569.0,0.10495834]],[[61579.0,0.49677895],[61593.0,0.02],[61597.0,0.0654],[61598.0,0.00157439],[61616.0,0.07875194]]]
["bitfinex","BTCUSD",1722643492176,[[61578.0,1.67494073],[61574.0,0.1],[61569.0,0.10495834]],[[61579.0,0.49677895],[61597.0,0.0654],[61598.0,0.00157439],[61616.0,0.07875194]]]
["bitfinex","BTCUSD",1722643492177,[[61578.0,1.61284073],[61574.0,0.0621],[61570.0,0.2951],[61569.0,0.04821591],[61568.0,1.06320663]],[[61579.0,0.49677895],[61589.0,0.02],[61597.0,0.0654],[61598.0,0.08032633],[61599.0,0.4805]]]
["bitfinex","BTCUSD",1722643492390,[[61578.0,1.46532624],[61577.0,0.2951],[61574.0,0.0621],[61570.0,0.00999918],[61569.0,0.04821591]],[[61579.0,0.49677895],[61592.0,0.01],[61596.0,0.00157439],[61597.0,0.0654],[61599.0,0.4785]]]
["bitfinex","BTCUSD",1722643492514,[[61578.0,1.46532624],[61577.0,0.2951],[61574.0,0.10926192],[61571.0,0.05670943],[61570.0,0.00999918]],[[61579.0,0.49677895],[61593.0,0.02],[61597.0,0.0654],[61599.0,0.4785],[61607.0,0.00157439]]]
["bitfinex","BTCUSD",1722643492729,[[61578.0,1.46532624],[61577.0,0.2951],[61574.0,0.10926192],[61571.0,0.05670943],[61570.0,0.00999918]],[[61579.0,0.49677895],[61589.0,0.01],[61592.0,0.01],[61597.0,0.0654],[61599.0,0.4785]]]
["bitfinex","BTCUSD",1722643492932,[[61578.0,1.46532624],[61577.0,0.2951],[61574.0,0.10926192],[61571.0,0.05670943],[61570.0,0.00999918]],[[61579.0,0.49677895],[61593.0,0.02],[61597.0,0.0654],[61608.0,0.01006501],[61611.0,0.4785]]]
["bitfinex","BTCUSD",1722643493154,[[61578.0,1.46532624],[61577.0,0.2951],[61574.0,0.10926192],[61571.0,0.05670943],[61570.0,0.00999918]],[[61579.0,0.49677895],[61592.0,0.02],[61597.0,0.0654],[61608.0,0.0116394],[61611.0,0.4785]]]
["bitfinex","BTCUSD",1722643493357,[[61578.0,1.46532624],[61577.0,0.2951],[61574.0,0.0621],[61570.0,0.00999918],[61561.0,0.7888]],[[61579.0,0.49677895],[61589.0,0.01],[61592.0,0.01],[61597.0,0.0654],[61608.0,0.0116394]]]
["bitfinex","BTCUSD",1722643493556,[[61578.0,1.46532624],[61577.0,0.2951],[61574.0,0.0621],[61570.0,0.00999918],[61568.0,1.10436855]],[[61579.0,0.49677895],[61593.0,0.02],[61597.0,0.0654],[61608.0,0.0116394],[61617.0,0.01]]]
["bitfinex","BTCUSD",1722643493958,[[61578.0,1.46532624],[61577.0,0.2951],[61574.0,0.0621],[61570.0,0.00999918],[61568.0,1.11836855]],[[61579.0,0.49677895],[61592.0,0.02],[61597.0,0.0654],[61608.0,0.0116394],[61616.0,0.08875194]]]
["bitfinex","BTCUSD",1722643494158,[[61578.0,1.52648816],[61577.0,0.2951],[61574.0,0.0621],[61570.0,0.00999918],[61568.0,1.07120663]],[[61579.0,0.49677895],[61590.0,0.055],[61592.0,0.01],[61597.0,0.0674],[61608.0,0.0116394]]]
["bitfinex","BTCUSD",1722643494425,[[61578.0,1.47932624],[61577.0,0.2951],[61574.0,0.0621],[61570.0,0.00999918],[61568.0,1.13595857]],[[61579.0,0.49677895],[61590.0,0.055],[61597.0,0.0674],[61608.0,0.0116394]]]
["bitfinex","BTCUSD",1722643494426,[[61578.0,1.47932624],[61577.0,0.2951],[61574.0,0.0621],[61570.0,0.00999918],[61568.0,1.13595857]],[[61579.0,0.49677895],[61590.0,0.045],[61595.0,0.02],[61597.0,0.0654],[61602.0,0.002]]]
["bitfinex","BTCUSD",1722643494594,[[61578.0,1.49332624],[61577.0,0.2951],[61574.0,0.0621],[61571.0,0.05310251],[61570.0,0.00999918]],[[61579.0,0.49677895],[61590.0,0.055],[61592.0,0.01],[61597.0,0.0654],[61599.0,0.002]]]
["bitfinex","BTCUSD",1722643494801,[[61578.0,1.49332624],[61577.0,0.2951],[61576.0,0.243598],[61574.0,0.0621],[61570.0,0.00999918]],[[61579.0,0.49677895],[61590.0,0.045],[61595.0,0.02],[61597.0,0.0654],[61602.0,0.002]]]
["bitfinex","BTCUSD",1722643495036,[[61578.0,2.02991948],[61577.0,0.2951],[61576.0,0.00999918],[61574.0,1.06],[61569.0,1.15101164]],[[61579.0,0.33438395],[61590.0,0.045],[61600.0,0.01006501],[61601.0,0.00083],[61602.0,0.0661]]]
["bitfinex","BTCUSD",1722643495239,[[61589.0,0.962991],[61584.0,0.0621],[61583.0,0.1],[61580.0,0.00999918],[61578.0,0.85818775]],[[61590.0,0.045],[61600.0,0.01006501],[61601.0,0.00083],[61602.0,0.0661]]]
["bitfinex","BTCUSD",1722643495240,[[61589.0,0.962991],[61584.0,0.0621],[61583.0,0.1],[61580.0,0.00999918],[61578.0,0.85818775]],[[61590.0,0.045],[61600.0,0.01006501],[61601.0,0.00083],[61602.0,0.01],[61610.0,0.07616501]]]
["bitfinex","BTCUSD",1722643495453,[[61589.0,0.962991],[61583.0,0.1],[61578.0,0.85818775]],[[61590.0,0.045],[61600.0,0.01006501],[61601.0,0.00083],[61602.0,0.01],[61610.0,0.07616501]]]
["bitfinex","BTCUSD",1722643495454,[[61589.0,2.18485451],[61585.0,0.07875194],[61583.0,0.1],[61582.0,0.00999918],[61581.0,0.1]],[[61590.0,0.045],[61600.0,0.01006501],[61601.0,0.00083],[61608.0,0.02006501],[61610.0,0.07616501]]]
["bitfinex","BTCUSD",1722643495670,[[61599.0,0.852285],[61594.0,0.1],[61592.0,0.03257],[61591.0,0.00999918],[61589.0,1.26860867]],[[61600.0,0.01006501],[61601.0,0.00083],[61608.0,0.01006501],[61610.0,0.01006501],[61613.0,0.01]]]
["bitfinex","BTCUSD",1722643495867,[[61599.0,1.35692424],[61594.0,0.1],[61591.0,0.00999918],[61589.0,0.71894316],[61578.0,1.25669662]],[[61600.0,0.01006501],[61601.0,0.00083],[61608.0,0.01006501],[61610.0,0.01006501],[61613.0,0.01]]]
["bitfinex","BTCUSD",1722643496065,[[61599.0,2.18771867],[61594.0,0.1],[61591.0,0.00999918],[61589.0,0.49567873],[61578.0,1.25669662]],[[61600.0,0.01006501],[61601.0,0.00083],[61608.0,0.01006501],[61610.0,0.01006501]]]
["bitfinex","BTCUSD",1722643496066,[[61599.0,2.18771867],[61594.0,0.1],[61591.0,0.00999918],[61589.0,0.49567873],[61578.0,1.25669662]],[[61600.0,0.49708501],[61601.0,0.00083],[61608.0,0.01006501],[61610.0,0.01006501],[61619.0,0.1003]]]
["bitfinex","BTCUSD",1722643496272,[[61599.0,1.94420867],[61594.0,0.1],[61591.0,0.00999918],[61589.0,0.49567873],[61586.0,0.24356]],[[61600.0,0.49708501],[61601.0,0.00083],[61608.0,0.01006501],[61610.0,0.01006501],[61615.0,0.02]]]
["bitfinex","BTCUSD",1722643496450,[[61599.0,1.94420867],[61594.0,0.1],[61591.0,0.00999918],[61589.0,0.49567873],[61586.0,0.24356]],[[61600.0,0.49708501],[61601.0,0.00083],[61608.0,0.01006501],[61610.0,0.01006501],[61613.0,0.01]]]
["bitfinex","BTCUSD",1722643496653,[[61599.0,1.94420867],[61594.0,0.1],[61591.0,0.00999918],[61589.0,0.49567873],[61586.0,0.24356]],[[61600.0,0.49708501],[61601.0,0.00083],[61608.0,0.01006501],[61610.0,0.01006501],[61613.0,0.02]]]
["bitfinex","BTCUSD",1722643497414,[[61599.0,1.94420867],[61594.0,0.1],[61591.0,0.00999918],[61589.0,0.49567873],[61586.0,0.24356]],[[61600.0,0.49708501],[61601.0,0.00083],[61608.0,0.01006501],[61610.0,0.02006501],[61613.0,0.01]]]
["bitfinex","BTCUSD",1722643497624,[[61599.0,1.94420867],[61589.0,0.49567873],[61587.0,0.96],[61586.0,0.24356],[61584.0,0.30999918]],[[61600.0,0.49708501],[61601.0,0.00083],[61606.0,0.01],[61608.0,0.01006501],[61610.0,0.01006501]]]
["bitfinex","BTCUSD",1722643497791,[[61599.0,1.91076489],[61595.0,0.03257],[61594.0,0.0621],[61593.0,0.243532],[61592.0,0.3731]],[[61600.0,0.49708501],[61601.0,0.00083],[61608.0,0.01006501],[61610.0,0.03006501],[61615.0,0.07875194]]]
["bitfinex","BTCUSD",1722643497994,[[61599.0,2.19986489],[61594.0,0.0621],[61593.0,0.243532],[61592.0,0.078],[61588.0,0.07875194]],[[61600.0,0.49708501],[61601.0,0.00083],[61608.0,0.01006501],[61610.0,0.01006501],[61612.0,0.02]]]
["bitfinex","BTCUSD",1722643498250,[[61599.0,2.15423378],[61594.0,0.0621],[61593.0,0.243532],[61592.0,0.078],[61591.0,0.04563111]],[[61600.0,0.49708501],[61601.0,0.00083],[61608.0,0.01006501],[61610.0,0.01006501],[61612.0,0.02]]]
["bitfinex","BTCUSD",1722643498449,[[61599.0,2.20886489],[61594.0,0.0621],[61592.0,0.078],[61590.0,0.243542],[61587.0,0.96]],[[61600.0,0.49708501],[61601.0,0.00083],[61608.0,0.01006501],[61610.0,0.01006501]]]
["bitfinex","BTCUSD",1722643498450,[[61599.0,2.20886489],[61594.0,0.0621],[61592.0,0.078],[61590.0,0.243542],[61587.0,0.96]],[[61600.0,0.49708501],[61601.0,0.00083],[61608.0,0.01006501],[61610.0,0.01006501],[61613.0,0.02]]]
["bitfinex","BTCUSD",1722643498648,[[61599.0,2.48349015],[61594.0,0.1621],[61593.0,0.00999918],[61592.0,0.1],[61590.0,0.243542]],[[61600.0,0.49708501],[61601.0,0.00083],[61608.0,0.01006501],[61610.0,0.01006501],[61621.0,0.02]]]
["bitfinex","BTCUSD",1722643498882,[[61599.0,2.70605775],[61594.0,0.1621],[61593.0,0.00999918],[61592.0,0.1],[61590.0,0.243542]],[[61600.0,0.49708501],[61601.0,0.00083],[61608.0,0.01006501],[61610.0,0.01006501],[61617.0,0.02]]]
["bitfinex","BTCUSD",1722643499161,[[61599.0,2.75259832],[61594.0,0.10999918],[61592.0,0.1],[61590.0,0.243542],[61588.0,0.54685194]],[[61600.0,0.49708501],[61601.0,0.00083],[61608.0,0.01006501],[61610.0,0.01006501],[61617.0,0.02]]]
["bitfinex","BTCUSD",1722643499162,[[61599.0,2.75259832],[61594.0,0.10999918],[61592.0,0.1],[61590.0,0.243542],[61588.0,0.54685194]],[[61600.0,0.49708501],[61601.0,0.00083],[61608.0,0.01006501],[61610.0,0.01006501],[61617.0,0.01]]]
["bitfinex","BTCUSD",1722643499347,[[61599.0,2.81469832],[61594.0,0.10999918],[61592.0,0.1],[61590.0,0.243542],[61588.0,0.54685194]],[[61600.0,0.49708501],[61601.0,0.00083],[61608.0,0.01006501],[61610.0,0.01006501]]]
["bitfinex","BTCUSD",1722643499348,[[61599.0,2.81469832],[61594.0,0.10999918],[61592.0,0.1],[61590.0,0.243542],[61588.0,0.54685194]],[[61600.0,0.49708501],[61601.0,0.00083],[61608.0,0.01006501],[61610.0,0.01006501],[61616.0,0.02]]]
["bitfinex","BTCUSD",1722643499484,[[61599.0,2.81469832],[61594.0,0.10999918],[61592.0,0.1],[61590.0,0.243542],[61588.0,0.54685194]],[[61600.0,0.49708501],[61601.0,0.00083],[61608.0,0.01006501],[61610.0,0.01006501],[61617.0,0.02]]]
["bitfinex","BTCUSD",1722643499693,[[61599.0,2.81469832],[61594.0,0.10999918],[61592.0,0.1],[61590.0,0.243542],[61588.0,0.54685194]],[[61600.0,0.49708501],[61601.0,0.00083],[61608.0,0.01006501],[61610.0,0.01006501]]]
["bitfinex","BTCUSD",1722643499694,[[61599.0,2.81469832],[61594.0,0.10999918],[61592.0,0.1],[61590.0,0.243542],[61588.0,0.54685194]],[[61600.0,0.49708501],[61601.0,0.00083],[61608.0,0.01006501],[61610.0,0.01006501],[61613.0,0.01]]]
["bitfinex","BTCUSD",1722643499895,[[61599.0,2.81469832],[61594.0,0.10999918],[61592.0,0.1],[61590.0,0.243542],[61588.0,0.54685194]],[[61600.0,0.49708501],[61601.0,0.00083],[61608.0,0.01006501],[61610.0,0.01006501],[61616.0,0.02]]]
["bitfinex","BTCUSD",1722643500103,[[61599.0,2.76648241],[61594.0,0.1],[61590.0,0.243542],[61589.0,0.755],[61588.0,0.4681]],[[61600.0,0.49708501],[61601.0,0.00083],[61606.0,0.01],[61608.0,0.01006501],[61610.0,0.01006501]]]
["bitfinex","BTCUSD",1722643500502,[[61599.0,2.31728241],[61594.0,0.0621],[61593.0,0.078],[61592.0,0.2951],[61591.0,0.1]],[[61600.0,0.49708501],[61601.0,0.00083],[61606.0,0.0661],[61608.0,0.01006501],[61609.0,0.02]]]
["bitfinex","BTCUSD",1722643500672,[[61599.0,2.07377241],[61594.0,0.0621],[61593.0,0.078],[61592.0,0.538635],[61589.0,0.855]],[[61600.0,0.49708501],[61601.0,0.00083],[61605.0,0.01],[61606.0,0.0661],[61607.0,0.01]]]
["bitfinex","BTCUSD",1722643500911,[[61599.0,2.08177241],[61594.0,0.0621],[61593.0,0.078],[61592.0,0.538635],[61589.0,0.4775]],[[61600.0,0.49708501],[61601.0,0.00083],[61606.0,0.0761],[61607.0,0.01],[61613.0,0.07875194]]]
["bitfinex","BTCUSD",1722643501056,[[61599.0,2.07377241],[61594.0,0.0621],[61593.0,0.078],[61592.0,0.538635],[61589.0,0.4775]],[[61600.0,0.49708501],[61601.0,0.00083],[61606.0,0.0761],[61607.0,0.01],[61613.0,0.07875194]]]
["bitfinex","BTCUSD",1722643501057,[[61599.0,2.07377241],[61594.0,0.0621],[61593.0,0.078],[61592.0,0.538635],[61589.0,0.4775]],[[61600.0,0.49708501],[61601.0,0.00083],[61605.0,0.01],[61606.0,0.0661],[61607.0,0.01]]]
["bitfinex","BTCUSD",1722643501263,[[61599.0,2.07377241],[61593.0,0.078],[61592.0,0.538635],[61589.0,0.4775]],[[61600.0,0.49708501],[61601.0,0.00083],[61605.0,0.01],[61606.0,0.0661],[61607.0,0.01]]]
["bitfinex","BTCUSD",1722643501264,[[61599.0,1.82072184],[61592.0,0.538635],[61590.0,0.11031591],[61589.0,0.1],[61587.0,0.078]],[[61600.0,0.50708501],[61601.0,0.00083],[61603.0,0.01],[61606.0,0.0661],[61607.0,0.002]]]
["bitfinex","BTCUSD",1722643501463,[[61599.0,1.81172184],[61592.0,0.538635],[61590.0,0.0621],[61589.0,0.1],[61587.0,0.078]],[[61600.0,0.50708501],[61601.0,0.00083],[61603.0,0.01],[61606.0,0.0661],[61607.0,0.002]]]
["bitfinex","BTCUSD",1722643501639,[[61599.0,1.81172184],[61592.0,0.538635],[61590.0,0.0621],[61589.0,0.1],[61587.0,0.078]],[[61600.0,0.50708501],[61601.0,0.00083],[61606.0,0.0661]]]
["bitfinex","BTCUSD",1722643501640,[[61599.0,1.94613119],[61598.0,0.00982454],[61592.0,0.538635],[61590.0,0.0621],[61589.0,0.1]],[[61600.0,0.49708501],[61601.0,0.00083],[61605.0,0.02],[61606.0,0.0661],[61612.0,0.002]]]
["bitfinex","BTCUSD",1722643501839,[[61599.0,1.94613119],[61598.0,0.00982454],[61592.0,0.538635],[61590.0,0.0621],[61589.0,0.1]],[[61600.0,0.49708501],[61601.0,0.00083],[61603.0,0.02],[61606.0,0.0661],[61612.0,0.002]]]
["bitfinex","BTCUSD",1722643502110,[[61599.0,0.37535619],[61597.0,0.04589345],[61596.0,0.243519],[61594.0,0.03257],[61590.0,0.243545]],[[61600.0,0.50708501],[61601.0,0.00083],[61606.0,0.0661]]]
["bitfinex","BTCUSD",1722643502111,[[61599.0,0.37535619],[61597.0,0.04589345],[61596.0,0.243519],[61594.0,0.03257],[61590.0,0.243545]],[[61600.0,0.50708501],[61601.0,0.01083],[61606.0,0.0661],[61608.0,0.01206501],[61620.0,0.00975185]]]
["bitfinex","BTCUSD",1722643502307,[[61599.0,0.15745924],[61597.0,0.04946954],[61596.0,0.243519],[61590.0,0.009873],[61581.0,0.04821591]],[[61600.0,0.50708501],[61601.0,0.01083],[61606.0,0.0661],[61608.0,0.01206501],[61620.0,0.00975185]]]
["bitfinex","BTCUSD",1722643502308,[[61599.0,0.15745924],[61597.0,0.04946954],[61596.0,0.243519],[61590.0,0.009873],[61581.0,0.04821591]],[[61600.0,0.46708501],[61601.0,0.00083],[61603.0,0.002],[61606.0,0.14485194],[61608.0,0.01006501]]]
["bitfinex","BTCUSD",1722643502606,[[61599.0,0.15745924],[61590.0,0.009873]],[[61600.0,0.46708501],[61601.0,0.00083],[61606.0,0.14485194],[61608.0,0.01006501]]]
["bitfinex","BTCUSD",1722643502607,[[61599.0,0.17145924],[61593.0,0.243532],[61592.0,0.04295395],[61590.0,0.243544],[61589.0,0.47251164]],[[61600.0,0.61548501],[61601.0,0.00083],[61606.0,0.07875194],[61608.0,0.01006501],[61612.0,0.00157439]]]
["bitfinex","BTCUSD",1722643502793,[[61599.0,0.53672424],[61593.0,0.243532],[61574.0,0.04821591],[61563.0,0.07875194],[61550.0,0.04807253]],[[61600.0,0.61348501],[61601.0,0.00083],[61606.0,0.08075194],[61608.0,0.01006501],[61612.0,0.00157439]]]
["bitfinex","BTCUSD",1722643503015,[[61599.0,0.53672424],[61586.0,0.30487318],[61574.0,0.14821591],[61571.0,0.00999918],[61569.0,0.3]],[[61600.0,0.61348501],[61601.0,0.00083],[61606.0,0.002],[61608.0,0.01006501],[61612.0,0.01111399]]]
["bitfinex","BTCUSD",1722643503217,[[61599.0,0.53672424],[61586.0,0.30487318],[61574.0,0.14821591],[61569.0,0.3]],[[61600.0,0.61348501],[61601.0,0.00083],[61608.0,0.01006501],[61612.0,0.01111399]]]
["bitfinex","BTCUSD",1722643503218,[[61599.0,0.53672424],[61588.0,0.711653],[61586.0,0.30487318],[61584.0,0.03257],[61577.0,0.1]],[[61600.0,0.51318501],[61601.0,0.00083],[61602.0,0.02],[61608.0,0.01006501],[61610.0,0.01206501]]]
["bitfinex","BTCUSD",1722643503373,[[61599.0,0.53672424],[61589.0,0.47251164],[61588.0,0.711653],[61586.0,0.30487318],[61584.0,0.03257]],[[61600.0,0.51318501],[61601.0,0.00083],[61602.0,0.02],[61604.0,0.0803],[61608.0,0.01006501]]]
["bitfinex","BTCUSD",1722643503575,[[61599.0,0.79423424],[61594.0,0.3572],[61588.0,0.711653],[61586.0,0.10977318],[61584.0,0.03257]],[[61600.0,0.44708501],[61601.0,0.00083],[61604.0,0.02],[61608.0,0.01006501],[61609.0,0.0661]]]
["bitfinex","BTCUSD",1722643503799,[[61599.0,0.80323424],[61594.0,0.3572],[61593.0,0.24353],[61588.0,0.711653],[61586.0,0.10977318]],[[61600.0,0.44708501],[61601.0,0.00083],[61604.0,0.02],[61608.0,0.01006501],[61609.0,0.0661]]]
["bitfinex","BTCUSD",1722643503959,[[61599.0,0.78923424],[61594.0,0.2951],[61588.0,0.711653],[61586.0,0.10977318],[61579.0,0.00999918]],[[61600.0,0.44708501],[61601.0,0.00083],[61602.0,0.01],[61603.0,0.01],[61608.0,0.01006501]]]
["bitfinex","BTCUSD",1722643504158,[[61599.0,0.80323424],[61598.0,0.243511],[61589.0,0.0621],[61588.0,0.711653],[61587.0,0.2951]],[[61600.0,0.46708501],[61601.0,0.00083],[61608.0,0.01006501],[61614.0,0.00157439],[61623.0,0.01]]]
["bitfinex","BTCUSD",1722643504359,[[61599.0,0.91723424],[61598.0,0.243511],[61589.0,0.0621],[61588.0,0.711653],[61587.0,0.2951]],[[61600.0,0.44708501],[61601.0,0.00083],[61602.0,0.02],[61608.0,0.01006501],[61614.0,0.00157439]]]
["bitfinex","BTCUSD",1722643504561,[[61599.0,0.91723424],[61589.0,0.0621],[61588.0,0.711653]],[[61600.0,0.44708501],[61601.0,0.00083],[61602.0,0.02],[61608.0,0.01006501],[61614.0,0.00157439]]]
["bitfinex","BTCUSD",1722643504562,[[61599.0,1.13274424],[61595.0,0.2951],[61594.0,0.243529],[61589.0,0.0621],[61588.0,0.711653]],[[61600.0,0.44708501],[61601.0,0.00083],[61605.0,0.02],[61608.0,0.01006501],[61610.0,0.01006501]]]
["bitfinex","BTCUSD",1722643504769,[[61599.0,1.13274424],[61597.0,0.078],[61595.0,0.2951],[61591.0,0.243541],[61590.0,0.1]],[[61600.0,0.44708501],[61601.0,0.00083],[61608.0,0.01006501],[61610.0,0.01006501],[61612.0,0.02]]]
["bitfinex","BTCUSD",1722643504972,[[61599.0,1.65572041],[61598.0,0.1],[61597.0,0.3951],[61596.0,0.07875194],[61595.0,0.2951]],[[61600.0,0.44708501],[61601.0,0.00083],[61608.0,0.01006501],[61610.0,0.01006501]]]
["bitfinex","BTCUSD",1722643504973,[[61599.0,1.65572041],[61598.0,0.1],[61597.0,0.3951],[61596.0,0.07875194],[61595.0,0.2951]],[[61600.0,0.38214901],[61601.0,0.00083],[61608.0,0.01006501],[61610.0,0.01006501],[61621.0,0.01]]]
["bitfinex","BTCUSD",1722643505186,[[61607.0,0.884743],[61606.0,0.1401],[61600.0,0.04821591],[61599.0,0.56196842],[61598.0,0.1]],[[61608.0,0.01006501],[61610.0,0.01006501],[61621.0,0.01],[61627.0,0.0661],[61652.0,0.30516501]]]
["bitfinex","BTCUSD",1722643505387,[[61607.0,1.70378024],[61606.0,0.1401],[61600.0,0.04821591],[61599.0,0.47193179],[61598.0,0.1]],[[61608.0,0.01006501],[61610.0,0.01006501],[61621.0,0.01],[61627.0,0.0661],[61652.0,0.30516501]]]
["bitfinex","BTCUSD",1722643505388,[[61607.0,1.70378024],[61606.0,0.1401],[61600.0,0.04821591],[61599.0,0.47193179],[61598.0,0.1]],[[61608.0,0.49701501],[61610.0,0.01006501],[61620.0,0.01],[61621.0,0.01],[61627.0,0.0661]]]
["bitfinex","BTCUSD",1722643505591,[[61607.0,1.70378024],[61606.0,0.1401],[61600.0,0.04821591],[61599.0,0.47193179],[61598.0,0.1]],[[61608.0,0.49701501],[61610.0,0.01006501],[61627.0,0.0661]]]
["bitfinex","BTCUSD",1722643505592,[[61607.0,1.8076637],[61606.0,0.1401],[61600.0,0.04821591],[61599.0,0.34893179],[61598.0,0.1]],[[61608.0,0.49701501],[61610.0,0.01006501],[61622.0,0.02],[61627.0,0.0661],[61630.0,0.0823]]]
["bitfinex","BTCUSD",1722643505788,[[61607.0,1.8076637],[61606.0,0.1401],[61600.0,0.04821591],[61599.0,0.28150918],[61598.0,0.1]],[[61608.0,0.49701501],[61610.0,0.01006501],[61621.0,0.02],[61627.0,0.0661],[61630.0,0.0803]]]
["bitfinex","BTCUSD",1722643506030,[[61607.0,1.8076637],[61606.0,0.1401],[61600.0,0.04821591],[61599.0,0.28138731],[61598.0,0.1]],[[61608.0,0.49701501],[61610.0,0.01006501],[61619.0,0.01],[61621.0,0.01],[61627.0,0.0661]]]
["bitfinex","BTCUSD",1722643506191,[[61607.0,1.90622721],[61606.0,0.1401],[61601.0,0.1],[61600.0,0.04821591],[61599.0,0.28138731]],[[61608.0,0.49701501],[61610.0,0.01006501],[61621.0,0.02],[61627.0,0.0661],[61643.0,0.00157439]]]
["bitfinex","BTCUSD",1722643506450,[[61607.0,2.60622721],[61606.0,0.1401],[61601.0,0.1],[61600.0,0.04821591],[61599.0,0.28138731]],[[61608.0,0.49701501],[61610.0,0.01006501],[61620.0,0.02],[61627.0,0.0661],[61629.0,0.002]]]
["bitfinex","BTCUSD",1722643506611,[[61607.0,2.60579019],[61606.0,0.1401],[61600.0,0.04821591],[61599.0,0.26738731],[61598.0,0.1]],[[61608.0,0.49701501],[61610.0,0.01006501],[61615.0,0.01],[61618.0,0.01],[61627.0,0.0661]]]
["bitfinex","BTCUSD",1722643506824,[[61607.0,2.3608933],[61606.0,0.078],[61600.0,0.64891891],[61599.0,0.00987731],[61598.0,0.1]],[[61608.0,0.49701501],[61610.0,0.01006501],[61627.0,0.0661]]]
["bitfinex","BTCUSD",1722643506825,[[61607.0,2.3608933],[61606.0,0.078],[61600.0,0.64891891],[61599.0,0.00987731],[61598.0,0.1]],[[61608.0,0.49701501],[61610.0,0.01006501],[61619.0,0.02],[61627.0,0.0661],[61629.0,0.07875194]]]
["bitfinex","BTCUSD",1722643507029,[[61607.0,2.5176637],[61606.0,0.078],[61600.0,0.35381891],[61598.0,0.1],[61570.0,0.04807253]],[[61608.0,0.49701501],[61610.0,0.01006501],[61619.0,0.02],[61627.0,0.0661],[61629.0,0.07875194]]]
["bitfinex","BTCUSD",1722643507030,[[61607.0,2.5176637],[61606.0,0.078],[61600.0,0.35381891],[61598.0,0.1],[61570.0,0.04807253]],[[61608.0,0.49701501],[61610.0,0.01006501],[61619.0,0.02],[61627.0,0.0681],[61629.0,0.07875194]]]
["bitfinex","BTCUSD",1722643507234,[[61607.0,1.9375157],[61601.0,0.04629579],[61600.0,0.75948891],[61598.0,0.1],[61597.0,0.04020311]],[[61608.0,0.49701501],[61610.0,0.01006501],[61627.0,0.0681],[61629.0,0.07875194]]]
["bitfinex","BTCUSD",1722643507235,[[61607.0,1.9375157],[61601.0,0.04629579],[61600.0,0.75948891],[61598.0,0.1],[61597.0,0.04020311]],[[61608.0,0.49701501],[61610.0,0.01006501],[61612.0,0.02],[61620.0,0.002],[61627.0,0.0661]]]
["bitfinex","BTCUSD",1722643507438,[[61607.0,1.7030377],[61600.0,0.711273],[61591.0,2.00021591],[61589.0,0.50254773],[61588.0,0.720553]],[[61608.0,0.51701501],[61610.0,0.01006501],[61611.0,0.0661],[61615.0,0.0803],[61620.0,0.002]]]
["bitfinex","BTCUSD",1722643507645,[[61607.0,1.7030377],[61591.0,2.00021591],[61589.0,0.50254773]],[[61608.0,0.51701501],[61610.0,0.01006501],[61611.0,0.0661],[61615.0,0.0803]]]
["bitfinex","BTCUSD",1722643507646,[[61607.0,0.16645924],[61602.0,0.04020311],[61592.0,0.078],[61591.0,0.04821591],[61589.0,0.48589579]],[[61608.0,0.51701501],[61610.0,0.01006501],[61611.0,0.0661],[61612.0,0.002],[61615.0,0.0803]]]
["bitfinex","BTCUSD",1722643507885,[[61607.0,0.15745924],[61592.0,0.243536],[61591.0,0.04020311],[61590.0,0.7888],[61586.0,0.2951]],[[61608.0,0.51701501],[61610.0,0.01006501],[61615.0,0.0803]]]
["bitfinex","BTCUSD",1722643507886,[[61607.0,0.15745924],[61592.0,0.243536],[61591.0,0.04020311],[61590.0,0.7888],[61586.0,0.2951]],[[61608.0,0.51901501],[61610.0,0.01006501],[61615.0,0.07875194],[61616.0,0.01],[61628.0,0.66]]]
["bitfinex","BTCUSD",1722643508107,[[61607.0,0.15745924],[61592.0,0.243536],[61591.0,0.04020311]],[[61608.0,0.51901501],[61610.0,0.01006501],[61615.0,0.07875194],[61616.0,0.01],[61628.0,0.66]]]
["bitfinex","BTCUSD",1722643508108,[[61607.0,0.15745924],[61596.0,0.243522],[61592.0,0.243536],[61591.0,0.47251164],[61580.0,0.0621]],[[61608.0,0.66541501],[61610.0,0.01006501],[61615.0,0.07875194],[61619.0,0.00157439],[61620.0,0.65]]]
["bitfinex","BTCUSD",1722643508263,[[61607.0,0.16745924],[61592.0,0.243536],[61591.0,0.47251164],[61587.0,0.243557],[61585.0,0.00949931]],[[61608.0,0.66541501],[61610.0,0.01006501],[61615.0,0.07875194],[61619.0,0.01157439],[61620.0,0.65]]]
["bitfinex","BTCUSD",1722643508463,[[61607.0,0.15745924],[61591.0,0.47251164],[61586.0,0.2951],[61579.0,0.5461],[61574.0,0.1]],[[61608.0,0.66541501],[61610.0,0.01006501],[61615.0,0.07875194],[61619.0,0.00157439],[61620.0,0.65]]]
["bitfinex","BTCUSD",1722643508663,[[61607.0,0.15745924],[61596.0,0.24352],[61591.0,0.71605264],[61586.0,0.2951],[61584.0,0.04247541]],[[61608.0,0.66541501],[61610.0,0.01006501],[61615.0,0.07875194],[61619.0,0.00157439],[61620.0,0.4785]]]
["bitfinex","BTCUSD",1722643508893,[[61607.0,0.17145924],[61596.0,0.12176],[61595.0,0.243524],[61591.0,0.71605264],[61586.0,0.2951]],[[61608.0,0.66541501],[61610.0,0.01006501],[61615.0,0.07875194],[61616.0,0.01],[61619.0,0.01145557]]]
["bitfinex","BTCUSD",1722643509107,[[61607.0,0.078998],[61592.0,0.47251164],[61591.0,0.243541],[61586.0,0.243558],[61579.0,0.8412]],[[61608.0,0.66541501],[61610.0,0.01006501],[61615.0,0.07875194],[61617.0,0.01],[61619.0,0.01145557]]]
["bitfinex","BTCUSD",1722643509308,[[61607.0,0.078998],[61594.0,0.243529],[61592.0,0.47251164],[61591.0,0.243541],[61586.0,0.243558]],[[61608.0,0.66541501],[61610.0,0.01006501],[61615.0,0.07875194],[61616.0,0.01],[61618.0,0.1715]]]
["bitfinex","BTCUSD",1722643509452,[[61607.0,0.078998],[61594.0,0.243529],[61592.0,0.47251164],[61591.0,0.243541],[61582.0,0.00977748]],[[61608.0,0.66541501],[61610.0,0.01006501],[61614.0,0.00157439],[61615.0,0.07875194],[61618.0,0.1715]]]
["bitfinex","BTCUSD",1722643509654,[[61607.0,0.078998],[61594.0,0.243529],[61592.0,0.47251164],[61582.0,0.00977748],[61577.0,0.243597]],[[61608.0,0.66541501],[61610.0,0.01006501],[61615.0,0.07875194],[61617.0,0.00157439],[61618.0,0.1715]]]
["bitfinex","BTCUSD",1722643509948,[[61607.0,0.092998],[61595.0,0.121761],[61582.0,0.00977748],[61577.0,0.243597],[61572.0,0.57251164]],[[61608.0,0.66541501],[61610.0,0.01006501],[61615.0,0.07875194],[61617.0,0.01157439],[61618.0,0.1715]]]
["bitfinex","BTCUSD",1722643510150,[[61607.0,0.078998],[61583.0,0.24357],[61579.0,0.4681],[61577.0,0.03257],[61575.0,0.0611]],[[61608.0,0.66541501],[61610.0,0.01006501],[61615.0,0.07875194],[61617.0,0.01157439]]]
["bitfinex","BTCUSD",1722643510151,[[61607.0,0.078998],[61583.0,0.24357],[61579.0,0.4681],[61577.0,0.03257],[61575.0,0.0611]],[[61608.0,0.66541501],[61609.0,0.01],[61610.0,0.01006501],[61614.0,0.00157439],[61615.0,0.25025194]]]
["bitfinex","BTCUSD",1722643510365,[[61607.0,0.078998],[61586.0,0.24356],[61583.0,0.24357],[61579.0,0.4681],[61577.0,0.03257]],[[61608.0,0.66541501],[61610.0,0.01006501],[61611.0,0.01],[61614.0,0.00157439],[61615.0,0.25025194]]]
["bitfinex","BTCUSD",1722643510559,[[61607.0,0.078998],[61586.0,0.24356],[61583.0,0.24357],[61580.0,0.243584],[61579.0,0.4681]],[[61608.0,0.66541501],[61609.0,0.01],[61610.0,0.01006501],[61614.0,0.00157439],[61615.0,0.25025194]]]
["bitfinex","BTCUSD",1722643510766,[[61607.0,0.064998],[61589.0,0.243548],[61586.0,0.24356],[61583.0,0.24357],[61579.0,0.4681]],[[61608.0,0.66541501],[61610.0,0.01006501],[61611.0,0.01],[61614.0,0.00157439],[61615.0,0.25025194]]]
["bitfinex","BTCUSD",1722643510993,[[61607.0,0.075998],[61591.0,0.12177],[61590.0,0.47251164],[61589.0,0.243548],[61586.0,0.24356]],[[61608.0,0.66541501],[61610.0,0.01006501],[61611.0,0.01],[61614.0,0.00157439],[61615.0,0.25025194]]]
["bitfinex","BTCUSD",1722643511196,[[61607.0,0.089998],[61591.0,0.12177],[61590.0,0.47251164],[61589.0,0.243548],[61586.0,0.24356]],[[61608.0,0.66541501],[61609.0,0.01],[61610.0,0.01006501],[61614.0,0.00157439],[61615.0,0.25025194]]]
["bitfinex","BTCUSD",1722643511396,[[61607.0,0.014],[61591.0,0.12177],[61590.0,0.47251164],[61589.0,0.243548],[61586.0,0.24356]],[[61608.0,0.66541501],[61610.0,0.01006501],[61611.0,0.01],[61614.0,0.00157439],[61615.0,0.25025194]]]
["bitfinex","BTCUSD",1722643511604,[[61607.0,0.014],[61592.0,0.1],[61590.0,0.47251164],[61586.0,0.24356],[61580.0,0.243584]],[[61608.0,0.66541501],[61609.0,0.01],[61610.0,0.01006501],[61614.0,0.00157439],[61615.0,0.25025194]]]
["bitfinex","BTCUSD",1722643511818,[[61607.0,0.025],[61606.0,0.065006],[61595.0,0.121762],[61591.0,0.1],[61590.0,0.47251164]],[[61608.0,0.66541501],[61610.0,0.01006501],[61614.0,0.00157439],[61615.0,0.26025194],[61617.0,0.2951]]]
["bitfinex","BTCUSD",1722643511991,[[61607.0,0.011],[61606.0,0.065006],[61592.0,0.243536],[61591.0,0.1],[61590.0,0.47251164]],[[61608.0,0.66541501],[61610.0,0.01006501],[61614.0,0.01157439],[61615.0,0.25025194],[61620.0,0.4785]]]
["bitfinex","BTCUSD",1722643512187,[[61607.0,0.011],[61606.0,0.065006],[61593.0,0.1],[61590.0,0.47251164],[61586.0,0.24356]],[[61608.0,0.66541501],[61610.0,0.01006501],[61611.0,0.01],[61615.0,0.25025194],[61619.0,0.01145557]]]
["bitfinex","BTCUSD",1722643512393,[[61607.0,0.011],[61606.0,0.065006],[61593.0,0.1],[61591.0,0.47251164],[61586.0,0.24356]],[[61608.0,0.66541501],[61609.0,0.01],[61610.0,0.01006501],[61615.0,0.25025194],[61617.0,0.3051]]]
["bitfinex","BTCUSD",1722643512587,[[61607.0,0.011],[61606.0,0.065006],[61593.0,0.1],[61591.0,0.59428064],[61589.0,0.243547]],[[61608.0,0.66541501],[61609.0,0.01],[61610.0,0.01006501],[61615.0,0.25025194],[61617.0,0.3051]]]
["bitfinex","BTCUSD",1722643512588,[[61607.0,0.011],[61606.0,0.065006],[61593.0,0.1],[61591.0,0.59428064],[61589.0,0.243547]],[[61608.0,0.66541501],[61609.0,0.01],[61610.0,0.01006501],[61614.0,0.00157439],[61615.0,0.25025194]]]
["bitfinex","BTCUSD",1722643512814,[[61607.0,0.011],[61606.0,0.065006],[61593.0,0.1],[61591.0,0.59428064],[61589.0,0.243547]],[[61608.0,0.66541501],[61610.0,0.01006501],[61614.0,0.00157439],[61615.0,0.25025194]]]
["bitfinex","BTCUSD",1722643512815,[[61607.0,0.011],[61606.0,0.065006],[61593.0,0.1],[61591.0,0.59428064],[61589.0,0.243547]],[[61608.0,0.66541501],[61610.0,0.01006501],[61613.0,0.01],[61614.0,0.00157439],[61615.0,0.25025194]]]
["bitfinex","BTCUSD",1722643513014,[[61607.0,0.011],[61606.0,0.065006],[61593.0,0.1],[61591.0,0.59428064]],[[61608.0,0.66541501],[61610.0,0.01006501],[61614.0,0.00157439]]]
["bitfinex","BTCUSD",1722643513015,[[61607.0,0.16845924],[61606.0,0.065006],[61593.0,0.1],[61591.0,0.47251164],[61586.0,0.2951]],[[61608.0,0.66341501],[61610.0,0.01006501],[61612.0,0.01160673],[61614.0,0.00157439],[61629.0,0.08875194]]]
["bitfinex","BTCUSD",1722643513212,[[61607.0,0.27919824],[61606.0,0.065006],[61604.0,0.243487],[61593.0,0.1],[61591.0,0.50508164]],[[61608.0,0.66341501],[61610.0,0.01006501],[61612.0,0.002],[61627.0,0.01],[61629.0,0.07875194]]]
["bitfinex","BTCUSD",1722643513389,[[61607.0,0.30419824],[61606.0,0.065006],[61604.0,0.243489],[61601.0,0.2435],[61593.0,0.1]],[[61608.0,0.66341501],[61609.0,0.002],[61610.0,0.01006501],[61617.0,0.00967266],[61627.0,0.01]]]
["bitfinex","BTCUSD",1722643513634,[[61607.0,0.30419824],[61606.0,0.065006],[61604.0,0.243489],[61601.0,0.2435],[61600.0,0.1]],[[61608.0,0.66341501],[61610.0,0.01006501],[61612.0,0.002],[61630.0,0.01],[61631.0,0.01006501]]]
["bitfinex","BTCUSD",1722643513830,[[61607.0,0.30419824],[61606.0,0.065006],[61604.0,0.243489],[61600.0,0.1]],[[61608.0,0.66341501],[61610.0,0.01006501],[61630.0,0.01],[61631.0,0.01006501]]]
["bitfinex","BTCUSD",1722643513831,[[61607.0,0.30419824],[61606.0,0.065006],[61604.0,0.243489],[61600.0,0.1],[61593.0,0.2951]],[[61608.0,0.66341501],[61610.0,0.01006501],[61613.0,0.002],[61621.0,0.00981713],[61630.0,0.01]]]
["bitfinex","BTCUSD",1722643514037,[[61607.0,0.29319824],[61606.0,0.065006],[61603.0,0.243493],[61600.0,0.1],[61593.0,0.2951]],[[61608.0,0.66341501],[61610.0,0.01006501],[61612.0,0.002],[61621.0,0.00981713],[61626.0,0.1715]]]
["bitfinex","BTCUSD",1722643514250,[[61607.0,0.27919824],[61606.0,0.065006],[61600.0,0.1],[61593.0,0.2951],[61567.0,0.13158788]],[[61608.0,0.66341501],[61610.0,0.01006501],[61612.0,0.002],[61621.0,0.00981713],[61626.0,0.1715]]]
["bitfinex","BTCUSD",1722643514463,[[61607.0,0.52267624],[61606.0,0.065006],[61602.0,0.243497],[61600.0,0.1],[61593.0,0.2951]],[[61608.0,0.58311501],[61610.0,0.01006501],[61612.0,0.0774],[61613.0,0.002],[61621.0,0.00981713]]]
["bitfinex","BTCUSD",1722643514787,[[61607.0,0.54767624],[61606.0,0.065006],[61602.0,0.243497],[61600.0,0.1],[61593.0,0.2951]],[[61608.0,0.58311501],[61610.0,0.01006501],[61612.0,0.0774],[61615.0,0.002],[61621.0,0.00981713]]]
["bitfinex","BTCUSD",1722643515010,[[61607.0,0.37919824],[61606.0,0.065006],[61605.0,0.243483],[61602.0,0.243497],[61600.0,0.1]],[[61608.0,0.58311501],[61610.0,0.01006501],[61612.0,0.0774]]]
["bitfinex","BTCUSD",1722643515011,[[61607.0,0.37919824],[61606.0,0.065006],[61605.0,0.243483],[61602.0,0.243497],[61600.0,0.1]],[[61608.0,0.58311501],[61610.0,0.01006501],[61612.0,0.0774],[61613.0,0.002],[61622.0,0.00990343]]]
["bitfinex","BTCUSD",1722643515217,[[61607.0,0.27145924],[61606.0,0.065006],[61600.0,0.04629579],[61595.0,0.04114478],[61591.0,0.04222327]],[[61608.0,0.58311501],[61610.0,0.01006501],[61612.0,0.0774],[61622.0,0.00990343]]]
["bitfinex","BTCUSD",1722643515218,[[61607.0,0.27145924],[61606.0,0.065006],[61600.0,0.04629579],[61595.0,0.04114478],[61591.0,0.04222327]],[[61608.0,0.58511501],[61610.0,0.01006501],[61612.0,0.0774],[61617.0,0.01],[61619.0,0.00157439]]]
["bitfinex","BTCUSD",1722643515392,[[61607.0,0.17145924],[61606.0,0.065006],[61598.0,0.243512],[61592.0,0.47251164],[61588.0,0.47767958]],[[61608.0,0.58511501],[61610.0,0.01006501],[61612.0,0.0774],[61619.0,0.00157439],[61624.0,0.4766]]]
["bitfinex","BTCUSD",1722643515595,[[61607.0,0.17145924],[61606.0,0.065006],[61601.0,0.12175],[61600.0,0.1],[61598.0,0.243512]],[[61608.0,0.58511501],[61610.0,0.01006501],[61612.0,0.0774],[61619.0,0.00157439],[61624.0,0.4766]]]
["bitfinex","BTCUSD",1722643515769,[[61607.0,0.17145924],[61606.0,0.065006],[61601.0,0.243501],[61600.0,0.1],[61598.0,0.243512]],[[61608.0,0.58511501],[61610.0,0.01006501],[61612.0,0.0774],[61619.0,0.00157439],[61623.0,0.01]]]
["bitfinex","BTCUSD",1722643515969,[[61607.0,0.17145924],[61606.0,0.065006],[61602.0,0.121748],[61601.0,0.243501],[61600.0,0.1]],[[61608.0,0.58511501],[61610.0,0.01006501],[61612.0,0.0774],[61619.0,0.00157439],[61623.0,0.01]]]
["bitfinex","BTCUSD",1722643516132,[[61607.0,0.17145924],[61606.0,0.065006],[61601.0,0.243501],[61600.0,0.1],[61592.0,0.47251164]],[[61608.0,0.58511501],[61610.0,0.01006501],[61612.0,0.0774]]]
["bitfinex","BTCUSD",1722643516133,[[61607.0,0.17145924],[61606.0,0.065006],[61601.0,0.243501],[61600.0,0.1],[61592.0,0.47251164]],[[61608.0,0.58311501],[61609.0,0.002],[61610.0,0.01006501],[61612.0,0.0774],[61627.0,0.01]]]
["bitfinex","BTCUSD",1722643516339,[[61607.0,0.18545924],[61606.0,0.065006],[61601.0,0.243501],[61600.0,0.1],[61592.0,0.47251164]],[[61608.0,0.58311501],[61609.0,0.002],[61610.0,0.01006501],[61612.0,0.0774],[61619.0,0.00157439]]]
["bitfinex","BTCUSD",1722643516539,[[61607.0,0.17145924],[61606.0,0.186746],[61604.0,0.24349],[61601.0,0.243501],[61600.0,0.1]],[[61608.0,0.58311501],[61609.0,0.002],[61610.0,0.01006501],[61612.0,0.0774],[61624.0,0.01]]]
["bitfinex","BTCUSD",1722643516783,[[61607.0,0.17145924],[61606.0,0.186746],[61604.0,0.24349],[61601.0,0.243501],[61600.0,0.1]],[[61608.0,0.58311501],[61609.0,0.002],[61610.0,0.01006501],[61612.0,0.0774],[61623.0,0.01]]]
["bitfinex","BTCUSD",1722643516983,[[61607.0,0.30719824],[61606.0,0.065006],[61604.0,0.24349],[61601.0,0.243501],[61600.0,0.1]],[[61608.0,0.58511501],[61610.0,0.01006501],[61612.0,0.0774],[61626.0,0.01],[61633.0,0.01]]]
["bitfinex","BTCUSD",1722643517339,[[61607.0,0.30719824],[61606.0,0.065006],[61600.0,0.1]],[[61608.0,0.58511501],[61610.0,0.01006501],[61612.0,0.0774],[61626.0,0.01],[61633.0,0.01]]]
["bitfinex","BTCUSD",1722643517340,[[61607.0,0.17145924],[61606.0,0.065006],[61600.0,0.1],[61595.0,0.243525],[61588.0,0.47767958]],[[61608.0,0.58511501],[61610.0,0.01006501],[61612.0,0.0774],[61622.0,0.08865537],[61624.0,0.01]]]
["bitfinex","BTCUSD",1722643517535,[[61607.0,0.18545924],[61606.0,0.065006],[61600.0,0.1],[61599.0,0.122667],[61595.0,0.243525]],[[61608.0,0.58511501],[61610.0,0.01006501],[61612.0,0.0774],[61615.0,0.07875194],[61619.0,0.01157439]]]
["bitfinex","BTCUSD",1722643517709,[[61607.0,0.18545924],[61606.0,0.065006],[61600.0,0.1],[61599.0,0.000913],[61598.0,0.121756]],[[61608.0,0.58511501],[61610.0,0.01006501],[61612.0,0.0774],[61615.0,0.07875194],[61617.0,0.01]]]
["bitfinex","BTCUSD",1722643517934,[[61607.0,0.028],[61606.0,0.065006],[61600.0,0.1],[61599.0,0.000913],[61594.0,0.243529]],[[61608.0,0.58511501],[61610.0,0.01006501],[61612.0,0.0774],[61615.0,0.07875194],[61616.0,0.01]]]
["bitfinex","BTCUSD",1722643518164,[[61607.0,0.028],[61606.0,0.065006],[61599.0,0.000913]],[[61608.0,0.58511501],[61610.0,0.01006501],[61615.0,0.07875194]]]
["bitfinex","BTCUSD",1722643518165,[[61607.0,0.028],[61606.0,0.065006],[61599.0,0.000913],[61595.0,0.1],[61589.0,0.71605864]],[[61608.0,0.58511501],[61610.0,0.01006501],[61614.0,0.01],[61615.0,0.07875194],[61627.0,0.131701]]]
["bitfinex","BTCUSD",1722643518376,[[61607.0,0.028],[61606.0,0.065006],[61599.0,0.000913],[61589.0,0.71605964],[61579.0,0.0611]],[[61608.0,0.58511501],[61610.0,0.01006501],[61615.0,0.07875194]]]
["bitfinex","BTCUSD",1722643518377,[[61607.0,0.028],[61606.0,0.065006],[61599.0,0.000913],[61589.0,0.71605964],[61579.0,0.0611]],[[61608.0,0.66251501],[61610.0,0.02006501],[61615.0,0.25025194],[61616.0,0.2951],[61619.0,0.01157439]]]
["bitfinex","BTCUSD",1722643518549,[[61607.0,0.028],[61606.0,0.065006],[61599.0,0.000913],[61590.0,0.47251164],[61583.0,0.243573]],[[61608.0,0.67251501],[61610.0,0.01006501],[61614.0,0.00157439],[61615.0,0.25025194],[61616.0,0.2951]]]
["bitfinex","BTCUSD",1722643518782,[[61607.0,0.028],[61606.0,0.065006],[61599.0,0.000913],[61590.0,0.47251164],[61583.0,0.243573]],[[61608.0,0.66251501],[61609.0,0.01],[61610.0,0.01006501],[61614.0,0.00157439],[61615.0,0.25025194]]]
["bitfinex","BTCUSD",1722643518985,[[61607.0,0.028],[61606.0,0.065006],[61599.0,0.000913],[61583.0,0.243573]],[[61608.0,0.66251501],[61609.0,0.01],[61610.0,0.01006501],[61614.0,0.00157439],[61615.0,0.25025194]]]
["bitfinex","BTCUSD",1722643518986,[[61607.0,0.028],[61606.0,0.065006],[61599.0,0.000913],[61589.0,0.47251164],[61583.0,0.243573]],[[61608.0,0.67251501],[61609.0,0.2951],[61610.0,0.01006501],[61614.0,0.00157439],[61615.0,0.26025194]]]
["bitfinex","BTCUSD",1722643519111,[[61607.0,0.028],[61599.0,0.000913],[61589.0,0.59428564],[61586.0,0.243561],[61583.0,0.243573]],[[61608.0,0.6740894],[61609.0,0.2951],[61610.0,0.01006501],[61615.0,0.26025194],[61622.0,0.08865537]]]
["bitfinex","BTCUSD",1722643519327,[[61607.0,0.014],[61604.0,0.065006],[61599.0,0.000913],[61589.0,0.47251164],[61587.0,0.121777]],[[61608.0,0.6740894],[61609.0,0.2951],[61610.0,0.01006501],[61615.0,0.26025194],[61621.0,0.121712]]]
["bitfinex","BTCUSD",1722643519524,[[61604.0,0.065006],[61599.0,0.000913],[61589.0,0.47251164],[61586.0,0.487122],[61568.0,0.343629]],[[61608.0,0.6740894],[61609.0,0.2951],[61610.0,0.01006501],[61615.0,0.26025194]]]
["bitfinex","BTCUSD",1722643519525,[[61604.0,0.065006],[61599.0,0.000913],[61589.0,0.47251164],[61586.0,0.487122],[61568.0,0.343629]],[[61608.0,0.5205894],[61609.0,0.2951],[61610.0,0.19156501],[61615.0,0.07875194],[61618.0,0.02]]]
["bitfinex","BTCUSD",1722643519837,[[61604.0,0.065006],[61599.0,0.000913],[61589.0,0.47251164],[61568.0,0.343629]],[[61608.0,0.5205894],[61609.0,0.2951],[61610.0,0.19156501],[61615.0,0.07875194],[61618.0,0.02]]]
["bitfinex","BTCUSD",1722643519838,[[61604.0,0.065006],[61599.0,0.000913],[61593.0,0.121766],[61589.0,0.71606064],[61582.0,0.243575]],[[61605.0,0.022],[61606.0,0.00157439],[61607.0,0.14235874],[61608.0,0.49701501],[61610.0,0.18156501]]]
["bitfinex","BTCUSD",1722643520042,[[61604.0,0.065006],[61599.0,0.000913],[61590.0,0.121772],[61589.0,0.71606064],[61587.0,0.243556]],[[61605.0,0.51300877],[61606.0,0.00157439],[61607.0,0.1383],[61608.0,0.49701501],[61610.0,0.18156501]]]
["bitfinex","BTCUSD",1722643520043,[[61604.0,0.065006],[61599.0,0.000913],[61590.0,0.121772],[61589.0,0.71606064],[61587.0,0.243556]],[[61605.0,0.51300877],[61606.0,0.00157439],[61607.0,0.1383],[61608.0,0.01006501],[61610.0,0.18156501]]]
["bitfinex","BTCUSD",1722643520240,[[61604.0,0.065006],[61599.0,0.000913],[61589.0,0.59428564],[61587.0,0.243556],[61561.0,0.95401838]],[[61605.0,0.51300877],[61607.0,0.1383],[61608.0,0.01006501],[61610.0,0.18156501]]]
["bitfinex","BTCUSD",1722643520241,[[61604.0,0.065006],[61599.0,0.000913],[61589.0,0.59428564],[61587.0,0.243556],[61561.0,0.95401838]],[[61605.0,0.57390877],[61607.0,0.0774],[61608.0,0.01006501],[61609.0,0.00157439],[61610.0,0.18156501]]]
["bitfinex","BTCUSD",1722643520441,[[61604.0,0.065006],[61599.0,0.000913],[61589.0,0.59428564],[61587.0,0.243556],[61585.0,0.243564]],[[61605.0,0.57390877],[61607.0,0.0774],[61608.0,0.01977112],[61609.0,0.01],[61610.0,0.18156501]]]
["bitfinex","BTCUSD",1722643520644,[[61604.0,0.065006],[61599.0,0.000913],[61590.0,0.221772],[61589.0,0.47251164],[61587.0,0.243556]],[[61605.0,0.57390877],[61607.0,0.0774],[61608.0,0.01977112],[61610.0,0.19156501],[61618.0,0.02]]]
["bitfinex","BTCUSD",1722643520988,[[61604.0,0.065006],[61599.0,0.000913],[61590.0,0.1],[61589.0,0.47251164],[61588.0,0.121776]],[[61605.0,0.57390877],[61607.0,0.0774],[61608.0,0.02977112],[61610.0,0.18156501],[61616.0,0.3051]]]
["bitfinex","BTCUSD",1722643521249,[[61604.0,0.091006],[61599.0,0.000913],[61590.0,0.1],[61589.0,0.59428564],[61561.0,0.72173576]],[[61605.0,0.57390877],[61607.0,0.0774],[61608.0,0.02977112],[61610.0,0.18156501],[61616.0,0.3051]]]
["bitfinex","BTCUSD",1722643521425,[[61604.0,0.091006],[61599.0,0.000913],[61590.0,0.1],[61589.0,0.59428564],[61561.0,0.72173576]],[[61605.0,0.57390877],[61606.0,0.01],[61607.0,0.0774],[61608.0,0.01977112],[61610.0,0.18156501]]]
["bitfinex","BTCUSD",1722643521624,[[61604.0,0.091006],[61599.0,0.000913],[61590.0,0.1],[61589.0,0.59428564],[61561.0,0.72173576]],[[61605.0,0.57390877],[61607.0,0.0774],[61608.0,0.02977112],[61610.0,0.18156501],[61615.0,0.07875194]]]
["bitfinex","BTCUSD",1722643521834,[[61604.0,0.091006],[61599.0,0.000913],[61590.0,0.221772],[61589.0,0.47251164],[61588.0,0.243553]],[[61605.0,0.57390877],[61607.0,0.0774],[61608.0,0.01977112],[61610.0,0.18156501],[61613.0,0.01]]]
["bitfinex","BTCUSD",1722643521987,[[61604.0,0.091006],[61599.0,0.000913],[61591.0,0.12177],[61590.0,0.1],[61589.0,0.47251164]],[[61605.0,0.57390877],[61607.0,0.0774],[61608.0,0.01977112],[61610.0,0.19156501],[61625.0,0.7792]]]
["bitfinex","BTCUSD",1722643522171,[[61604.0,0.091006],[61599.0,0.000913],[61590.0,0.1],[61589.0,0.47251164],[61561.0,0.95285008]],[[61605.0,0.57390877],[61607.0,0.0774],[61608.0,0.01977112],[61610.0,0.18156501],[61613.0,0.01]]]
["bitfinex","BTCUSD",1722643522371,[[61604.0,0.091006],[61599.0,0.000913],[61579.0,0.243588],[61573.0,0.0611],[61572.0,0.47251164]],[[61605.0,0.57390877],[61607.0,0.0774],[61608.0,0.01977112],[61610.0,0.18156501]]]
["bitfinex","BTCUSD",1722643522372,[[61604.0,0.091006],[61599.0,0.000913],[61579.0,0.243588],[61573.0,0.0611],[61572.0,0.47251164]],[[61605.0,0.82280877],[61607.0,0.01],[61608.0,0.01977112],[61610.0,0.01006501],[61611.0,0.01]]]
["bitfinex","BTCUSD",1722643522576,[[61604.0,0.08065406],[61599.0,0.000913],[61580.0,0.1],[61575.0,0.243604],[61573.0,0.0611]],[[61605.0,0.82875],[61608.0,0.01977112],[61609.0,0.29667439],[61610.0,0.03006501],[61615.0,0.32219894]]]
["bitfinex","BTCUSD",1722643522798,[[61604.0,0.0109545],[61599.0,0.000913],[61581.0,0.24358],[61573.0,0.0611]],[[61605.0,0.82875],[61608.0,0.01977112],[61610.0,0.03006501],[61615.0,0.32219894]]]
["bitfinex","BTCUSD",1722643522799,[[61604.0,0.0109545],[61599.0,0.000913],[61581.0,0.24358],[61576.0,0.1],[61574.0,0.243606]],[[61605.0,0.64725],[61608.0,0.19284551],[61610.0,0.01006501],[61613.0,0.01],[61615.0,0.07875194]]]
["bitfinex","BTCUSD",1722643523018,[[61604.0,0.0109545],[61599.0,0.000913],[61587.0,0.121778],[61582.0,0.1],[61581.0,0.24358]],[[61605.0,0.64725],[61608.0,0.19127112],[61610.0,0.01006501],[61615.0,0.07875194]]]
["bitfinex","BTCUSD",1722643523019,[[61604.0,0.0109545],[61599.0,0.000913],[61587.0,0.121778],[61582.0,0.1],[61581.0,0.24358]],[[61605.0,0.64725],[61608.0,0.19127112],[61610.0,0.02006501],[61614.0,0.00157439],[61615.0,0.07875194]]]
["bitfinex","BTCUSD",1722643523227,[[61604.0,0.0109545],[61599.0,0.000913],[61597.0,0.065011],[61588.0,0.121776],[61584.0,0.243566]],[[61605.0,0.64725],[61608.0,0.19127112],[61610.0,0.02006501],[61614.0,0.00157439],[61615.0,0.07875194]]]
["bitfinex","BTCUSD",1722643523449,[[61604.0,0.0109545],[61599.0,0.000913],[61597.0,0.065011]],[[61605.0,0.64725],[61608.0,0.19127112],[61610.0,0.02006501],[61614.0,0.00157439],[61615.0,0.07875194]]]
["bitfinex","BTCUSD",1722643523450,[[61604.0,0.0109545],[61599.0,0.000913],[61597.0,0.065011],[61577.0,0.243594],[61575.0,0.243603]],[[61605.0,0.82875],[61608.0,0.01977112],[61609.0,0.2951],[61610.0,0.02006501],[61611.0,0.01]]]
["bitfinex","BTCUSD",1722643523782,[[61604.0,0.0109545],[61599.0,0.000913],[61580.0,0.487168],[61578.0,0.1],[61575.0,0.243603]],[[61605.0,0.82875],[61608.0,0.01977112],[61609.0,0.2951],[61610.0,0.01006501],[61611.0,0.01]]]
["bitfinex","BTCUSD",1722643523983,[[61604.0,0.0109545],[61599.0,0.000913],[61581.0,0.1],[61580.0,0.243584],[61578.0,0.1]],[[61605.0,0.82875],[61608.0,0.01977112],[61609.0,0.2951],[61610.0,0.02006501],[61611.0,0.01]]]
["bitfinex","BTCUSD",1722643524134,[[61604.0,0.0109545],[61599.0,0.000913],[61596.0,0.065011],[61581.0,0.221789],[61580.0,0.243584]],[[61605.0,0.82875],[61607.0,0.01],[61608.0,0.01977112],[61609.0,0.2951],[61610.0,0.01006501]]]
["bitfinex","BTCUSD",1722643524336,[[61599.0,0.000913],[61573.0,0.243609],[61569.0,0.243626],[61568.0,0.0611],[61558.0,0.2951]],[[61605.0,0.82875],[61608.0,0.01977112],[61609.0,0.2951],[61610.0,0.01006501]]]
["bitfinex","BTCUSD",1722643524337,[[61599.0,0.000913],[61573.0,0.243609],[61569.0,0.243626],[61568.0,0.0611],[61558.0,0.2951]],[[61600.0,0.3418],[61604.0,0.00157439],[61605.0,0.65440924],[61608.0,0.10852306],[61609.0,0.416835]]]
["bitfinex","BTCUSD",1722643524496,[[61599.0,0.000913],[61573.0,0.243609],[61568.0,0.0611],[61558.0,0.2951]],[[61600.0,0.3418],[61604.0,0.00157439],[61605.0,0.65440924],[61608.0,0.10852306],[61609.0,0.416835]]]
["bitfinex","BTCUSD",1722643524497,[[61599.0,0.000913],[61577.0,0.243596],[61573.0,0.243609],[61568.0,0.0611],[61565.0,0.03257]],[[61600.0,0.89750194],[61603.0,0.01],[61604.0,0.00157439],[61605.0,0.15745924],[61608.0,0.40362306]]]
["bitfinex","BTCUSD",1722643524718,[[61599.0,0.000913],[61592.0,0.065011],[61583.0,0.243572],[61580.0,0.243584],[61577.0,0.243596]],[[61600.0,0.89750194],[61608.0,0.40362306]]]
["bitfinex","BTCUSD",1722643524719,[[61599.0,0.000913],[61592.0,0.065011],[61583.0,0.243572],[61580.0,0.243584],[61577.0,0.243596]],[[61600.0,0.64725],[61602.0,0.1715],[61607.0,0.01],[61608.0,0.09852306],[61615.0,0.38385194]]]
["bitfinex","BTCUSD",1722643524913,[[61599.0,0.000913],[61592.0,0.065011],[61586.0,0.12178],[61583.0,0.243572],[61580.0,0.243584]],[[61600.0,0.64725],[61602.0,0.1715],[61608.0,0.09852306],[61615.0,0.38385194]]]
["bitfinex","BTCUSD",1722643524914,[[61599.0,0.000913],[61592.0,0.065011],[61586.0,0.12178],[61583.0,0.243572],[61580.0,0.243584]],[[61600.0,0.64725],[61602.0,0.1715],[61606.0,0.01],[61608.0,0.09852306],[61614.0,0.01157439]]]
["bitfinex","BTCUSD",1722643525338,[[61599.0,0.000913],[61592.0,0.065011],[61586.0,0.243559],[61583.0,0.243572],[61580.0,0.243585]],[[61600.0,0.64725],[61608.0,0.09852306],[61610.0,0.02006501],[61611.0,0.1],[61614.0,0.00157439]]]
["bitfinex","BTCUSD",1722643525585,[[61599.0,0.000913],[61592.0,0.065011],[61584.0,0.121784],[61580.0,0.243585],[61575.0,0.03257]],[[61600.0,0.64629451],[61606.0,0.01],[61608.0,0.09852306],[61610.0,0.01006501],[61611.0,0.1]]]
["bitfinex","BTCUSD",1722643525794,[[61599.0,0.000913],[61592.0,0.065011],[61580.0,0.243585]],[[61600.0,0.64629451],[61606.0,0.01],[61608.0,0.09852306],[61610.0,0.01006501],[61611.0,0.1]]]
["bitfinex","BTCUSD",1722643525795,[[61599.0,0.000913],[61592.0,0.065011],[61580.0,0.243585],[61576.0,0.343597],[61570.0,0.03257]],[[61600.0,0.64629451],[61605.0,0.1715],[61606.0,0.01],[61608.0,0.09852306],[61610.0,0.01006501]]]
["bitfinex","BTCUSD",1722643526004,[[61599.0,0.014913],[61592.0,0.065011],[61581.0,0.1],[61580.0,0.121792],[61576.0,0.343597]],[[61600.0,0.82779451],[61608.0,0.39391695],[61609.0,0.01],[61610.0,0.01006501],[61614.0,0.12330139]]]
["bitfinex","BTCUSD",1722643526208,[[61599.0,0.020913],[61592.0,0.065011],[61574.0,0.121804],[61563.0,0.4681],[61558.0,0.2951]],[[61600.0,0.82779451],[61608.0,0.39391695],[61610.0,0.01006501],[61614.0,0.12330139]]]
["bitfinex","BTCUSD",1722643526209,[[61599.0,0.020913],[61592.0,0.065011],[61574.0,0.121804],[61563.0,0.4681],[61558.0,0.2951]],[[61600.0,0.83855728],[61601.0,0.2951],[61605.0,0.01],[61607.0,0.00157439],[61608.0,0.22055495]]]
["bitfinex","BTCUSD",1722643526412,[[61599.0,0.006913],[61576.0,0.121799],[61575.0,0.1],[61572.0,0.71612764],[61563.0,0.4681]],[[61600.0,0.83855728],[61601.0,0.2951],[61605.0,0.01],[61608.0,0.09881695],[61611.0,0.343463]]]
["bitfinex","BTCUSD",1722643526583,[[61599.0,0.000913],[61577.0,0.1],[61575.0,0.1],[61572.0,0.71612764],[61570.0,0.243624]],[[61600.0,0.83755728],[61601.0,0.2951],[61605.0,0.01],[61608.0,0.09881695],[61610.0,0.0116394]]]
["bitfinex","BTCUSD",1722643526791,[[61599.0,0.010913],[61591.0,0.065018],[61577.0,0.1],[61576.0,0.1218],[61572.0,0.71612764]],[[61600.0,0.83755728],[61601.0,0.2951],[61604.0,0.01],[61607.0,0.01],[61608.0,0.08881695]]]
["bitfinex","BTCUSD",1722643526994,[[61599.0,0.018913],[61577.0,0.1],[61572.0,0.71612764],[61556.0,0.00095549],[61550.0,0.86115717]],[[61600.0,0.83855728],[61601.0,0.2951],[61604.0,0.01],[61607.0,0.01],[61608.0,0.21055395]]]
["bitfinex","BTCUSD",1722643527169,[[61599.0,0.000913],[61577.0,0.1],[61575.0,0.121802],[61572.0,0.71612764],[61557.0,0.00095549]],[[61600.0,0.83855728],[61601.0,0.2951],[61604.0,0.01],[61607.0,0.01157439],[61608.0,0.08881695]]]
["bitfinex","BTCUSD",1722643527377,[[61599.0,0.005913],[61590.0,0.06502],[61577.0,0.221798],[61575.0,0.243604],[61572.0,0.71612764]],[[61600.0,0.83855728],[61601.0,0.2951],[61605.0,0.01],[61607.0,0.01157439],[61608.0,0.08881695]]]
["bitfinex","BTCUSD",1722643527596,[[61599.0,0.013913],[61590.0,0.06502],[61577.0,0.221798],[61575.0,0.243604],[61572.0,0.71612764]],[[61600.0,0.83855728],[61601.0,0.2951],[61605.0,0.01],[61607.0,0.01157439],[61608.0,0.08881695]]]
["bitfinex","BTCUSD",1722643527597,[[61599.0,0.013913],[61590.0,0.06502],[61577.0,0.221798],[61575.0,0.243604],[61572.0,0.71612764]],[[61600.0,0.83955728],[61601.0,0.2951],[61605.0,0.01],[61607.0,0.01],[61608.0,0.08881695]]]
["bitfinex","BTCUSD",1722643527775,[[61599.0,0.013913],[61590.0,0.06502],[61577.0,0.221798],[61575.0,0.243604],[61572.0,0.71612764]],[[61600.0,0.83955728],[61601.0,0.2951],[61604.0,0.01],[61607.0,0.01],[61608.0,0.08881695]]]
["bitfinex","BTCUSD",1722643527974,[[61599.0,0.013913],[61590.0,0.06502],[61577.0,0.1],[61576.0,0.121799],[61575.0,0.243604]],[[61600.0,0.83955728],[61601.0,0.2951],[61604.0,0.01],[61607.0,0.01],[61608.0,0.08881695]]]
["bitfinex","BTCUSD",1722643528175,[[61599.0,0.013913],[61570.0,0.243621],[61566.0,0.243638],[61556.0,0.00095549],[61553.0,0.55126358]],[[61600.0,0.83955728],[61601.0,0.2951],[61603.0,0.01],[61606.0,0.01],[61608.0,0.21055495]]]
["bitfinex","BTCUSD",1722643528490,[[61599.0,0.013913],[61588.0,0.065022],[61575.0,0.243604],[61570.0,0.243621],[61559.0,0.00095549]],[[61600.0,0.83955728],[61601.0,0.2951],[61604.0,0.01],[61606.0,0.01],[61607.0,0.00157439]]]
["bitfinex","BTCUSD",1722643528690,[[61599.0,0.013913],[61588.0,0.065022],[61576.0,0.221799],[61575.0,0.243604],[61570.0,0.243621]],[[61600.0,0.83955728],[61601.0,0.2951],[61605.0,0.01],[61606.0,0.01],[61609.0,0.00157439]]]
["bitfinex","BTCUSD",1722643528895,[[61599.0,0.013913],[61588.0,0.065022],[61576.0,0.221799],[61575.0,0.243604],[61570.0,0.243621]],[[61600.0,0.83955728],[61601.0,0.2951],[61606.0,0.01],[61609.0,0.00157439]]]
["bitfinex","BTCUSD",1722643528896,[[61599.0,0.013913],[61588.0,0.065022],[61576.0,0.1],[61575.0,0.121801],[61570.0,0.243621]],[[61600.0,0.83955728],[61601.0,0.2951],[61604.0,0.01],[61606.0,0.01],[61607.0,0.00157439]]]
["bitfinex","BTCUSD",1722643529139,[[61599.0,0.013913],[61588.0,0.065022],[61576.0,0.221799],[61570.0,0.243621],[61519.0,0.08138672]],[[61600.0,0.83955728],[61601.0,0.2951],[61604.0,0.01],[61606.0,0.01],[61607.0,0.00157439]]]
["bitfinex","BTCUSD",1722643529339,[[61599.0,0.013913],[61588.0,0.065022],[61576.0,0.1],[61575.0,0.121801],[61570.0,0.243623]],[[61600.0,0.83955728],[61601.0,0.2951],[61606.0,0.01]]]
["bitfinex","BTCUSD",1722643529340,[[61599.0,0.013913],[61588.0,0.065022],[61576.0,0.1],[61575.0,0.121801],[61570.0,0.243623]],[[61600.0,0.83955728],[61601.0,0.2951],[61605.0,0.01],[61606.0,0.01],[61610.0,0.05968665]]]
["bitfinex","BTCUSD",1722643529658,[[61599.0,0.013913],[61588.0,0.065022],[61576.0,0.1],[61571.0,0.15995194],[61570.0,0.243621]],[[61600.0,0.82955728],[61601.0,0.3051],[61607.0,0.00157439],[61609.0,0.06804725],[61610.0,0.01006501]]]
["bitfinex","BTCUSD",1722643529805,[[61599.0,0.013913],[61588.0,0.065022],[61579.0,0.121793],[61575.0,0.243604],[61573.0,0.1]],[[61600.0,0.82955728],[61601.0,0.3051],[61609.0,0.06804725],[61610.0,0.01006501]]]
["bitfinex","BTCUSD",1722643529806,[[61599.0,0.013913],[61588.0,0.065022],[61579.0,0.121793],[61575.0,0.243604],[61573.0,0.1]],[[61600.0,0.82955728],[61601.0,0.3051],[61609.0,0.02],[61610.0,0.0116394],[61611.0,0.62654725]]]
["bitfinex","BTCUSD",1722643530002,[[61599.0,0.013913],[61588.0,0.065022],[61573.0,0.1],[61570.0,0.24457649],[61566.0,0.2951]],[[61600.0,0.82955728],[61610.0,0.0116394],[61611.0,0.62654725]]]
["bitfinex","BTCUSD",1722643530003,[[61599.0,0.013913],[61588.0,0.065022],[61573.0,0.1],[61570.0,0.24457649],[61566.0,0.2951]],[[61600.0,0.65805728],[61605.0,0.1715],[61608.0,0.01006501],[61610.0,0.0116394],[61611.0,0.63681483]]]
["bitfinex","BTCUSD",1722643530280,[[61599.0,0.013913],[61588.0,0.065022],[61582.0,0.243574],[61573.0,0.1],[61568.0,0.06205549]],[[61600.0,0.65805728],[61608.0,0.01006501],[61610.0,0.0116394],[61611.0,0.63681483]]]
["bitfinex","BTCUSD",1722643530281,[[61599.0,0.013913],[61588.0,0.065022],[61582.0,0.243574],[61573.0,0.1],[61568.0,0.06205549]],[[61600.0,0.65805728],[61604.0,0.01],[61608.0,0.01006501],[61610.0,0.1831394],[61611.0,0.5785]]]
["bitfinex","BTCUSD",1722643530504,[[61599.0,0.013913],[61588.0,0.065022],[61587.0,0.121778],[61585.0,0.243563],[61582.0,0.243574]],[[61600.0,0.65805728],[61608.0,0.01006501],[61610.0,0.1831394],[61611.0,0.5785]]]
["bitfinex","BTCUSD",1722643530505,[[61599.0,0.013913],[61588.0,0.065022],[61587.0,0.121778],[61585.0,0.243563],[61582.0,0.243574]],[[61600.0,0.65805728],[61607.0,0.01],[61608.0,0.01006501],[61609.0,0.00157439],[61610.0,0.18156501]]]
["bitfinex","BTCUSD",1722643530706,[[61599.0,0.013913],[61588.0,0.065022],[61585.0,0.243563]],[[61600.0,0.65805728],[61608.0,0.01006501],[61610.0,0.18156501]]]
["bitfinex","BTCUSD",1722643530707,[[61599.0,0.013913],[61588.0,0.065022],[61585.0,0.203882],[61584.0,0.0604],[61583.0,0.243571]],[[61600.0,0.65805728],[61603.0,0.01],[61608.0,0.01006501],[61610.0,0.18156501],[61613.0,0.04831483]]]
["bitfinex","BTCUSD",1722643530834,[[61599.0,0.013913],[61588.0,0.065022],[61586.0,0.24356],[61585.0,0.0821],[61583.0,0.243571]],[[61600.0,0.65805728],[61607.0,0.01],[61608.0,0.01006501],[61610.0,0.18156501],[61613.0,0.04831483]]]
["bitfinex","BTCUSD",1722643531040,[[61599.0,0.013913],[61588.0,0.065022],[61587.0,0.121777],[61586.0,0.24356],[61585.0,0.0821]],[[61600.0,0.65805728],[61607.0,0.01],[61608.0,0.01006501],[61610.0,0.18156501],[61613.0,0.04831483]]]
["bitfinex","BTCUSD",1722643531240,[[61599.0,0.013913],[61588.0,0.065022],[61585.0,0.0821],[61581.0,0.243578],[61575.0,0.243605]],[[61600.0,0.65805728],[61603.0,0.01],[61608.0,0.01006501],[61610.0,0.18156501],[61612.0,0.01]]]
["bitfinex","BTCUSD",1722643531459,[[61599.0,0.013913],[61588.0,0.065022],[61585.0,0.0821],[61584.0,0.121784],[61581.0,0.243578]],[[61600.0,0.65805728],[61603.0,0.01],[61608.0,0.01006501],[61609.0,0.00157439],[61610.0,0.18156501]]]
["bitfinex","BTCUSD",1722643531660,[[61599.0,0.013913],[61588.0,0.065022],[61585.0,0.0821],[61584.0,0.243567],[61581.0,0.243578]],[[61600.0,0.66862732],[61604.0,0.01],[61608.0,0.01006501],[61609.0,0.00157439],[61610.0,0.18156501]]]
["bitfinex","BTCUSD",1722643531872,[[61599.0,0.013913],[61588.0,0.065022],[61586.0,0.12178],[61585.0,0.0821],[61584.0,0.243567]],[[61600.0,0.66862732],[61608.0,0.01006501],[61609.0,0.00157439],[61610.0,0.18156501]]]
["bitfinex","BTCUSD",1722643531873,[[61599.0,0.013913],[61588.0,0.065022],[61586.0,0.12178],[61585.0,0.0821],[61584.0,0.243567]],[[61600.0,0.66862732],[61605.0,0.01],[61608.0,0.01006501],[61609.0,0.00157439],[61610.0,0.18156501]]]
["bitfinex","BTCUSD",1722643532197,[[61599.0,0.013913],[61588.0,0.065022],[61586.0,0.121779],[61585.0,0.0821],[61584.0,0.243567]],[[61600.0,0.66862732],[61605.0,0.01],[61608.0,0.01006501],[61610.0,0.18156501],[61615.0,0.43216677]]]
["bitfinex","BTCUSD",1722643532382,[[61599.0,0.013913],[61589.0,0.47251164],[61588.0,0.065022],[61587.0,0.243557],[61585.0,0.0821]],[[61600.0,0.66862732],[61608.0,0.01006501],[61610.0,0.18156501],[61614.0,0.04831483],[61615.0,0.38385194]]]
["bitfinex","BTCUSD",1722643532609,[[61599.0,0.013913],[61588.0,0.065022],[61587.0,0.243557],[61585.0,0.0821],[61581.0,0.24358]],[[61600.0,0.66862732],[61608.0,0.01006501],[61610.0,0.18156501],[61611.0,0.5885],[61615.0,0.43216677]]]
["bitfinex","BTCUSD",1722643532818,[[61599.0,0.013913],[61591.0,0.12177],[61588.0,0.065022],[61587.0,0.243557],[61585.0,0.0821]],[[61600.0,0.66862732],[61608.0,0.01006501],[61610.0,0.19156501],[61611.0,0.5785],[61615.0,0.43216677]]]
["bitfinex","BTCUSD",1722643533043,[[61599.0,0.013913],[61590.0,0.121771],[61588.0,0.065022],[61587.0,0.243557],[61585.0,0.0821]],[[61600.0,0.59122732],[61604.0,0.0781],[61608.0,0.01006501],[61609.0,0.01],[61610.0,0.18156501]]]
["bitfinex","BTCUSD",1722643533260,[[61599.0,0.013913],[61588.0,0.065022],[61587.0,0.121778],[61585.0,0.0821],[61573.0,0.1]],[[61600.0,0.59122732],[61604.0,0.0781],[61608.0,0.02006501],[61610.0,0.18156501],[61613.0,0.01]]]
["bitfinex","BTCUSD",1722643533403,[[61599.0,0.013913],[61588.0,0.065022],[61583.0,0.121786],[61579.0,0.0821],[61577.0,0.243595]],[[61600.0,0.59122732],[61604.0,0.0781],[61608.0,0.02006501],[61610.0,0.18156501]]]
["bitfinex","BTCUSD",1722643533404,[[61599.0,0.013913],[61588.0,0.065022],[61583.0,0.121786],[61579.0,0.0821],[61577.0,0.243595]],[[61600.0,0.59122732],[61604.0,0.0881],[61607.0,0.1715],[61608.0,0.38391695],[61609.0,0.01083295]]]
["bitfinex","BTCUSD",1722643533606,[[61599.0,0.013913],[61588.0,0.065022],[61584.0,0.1],[61579.0,0.0821],[61577.0,0.243595]],[[61600.0,0.59122732],[61601.0,0.01],[61604.0,0.0781],[61606.0,0.00157439],[61607.0,0.1715]]]
["bitfinex","BTCUSD",1722643533968,[[61599.0,0.013913],[61588.0,0.065022],[61584.0,0.1],[61579.0,0.0821]],[[61600.0,0.59122732],[61601.0,0.01],[61604.0,0.0781],[61606.0,0.00157439],[61607.0,0.1715]]]
["bitfinex","BTCUSD",1722643533969,[[61599.0,0.013913],[61588.0,0.065022],[61584.0,0.1],[61580.0,0.0604],[61579.0,0.0821]],[[61600.0,0.77272732],[61604.0,0.0881],[61606.0,0.00157439],[61607.0,0.01],[61611.0,0.5785]]]
["bitfinex","BTCUSD",1722643534107,[[61599.0,0.013913],[61588.0,0.065022],[61581.0,0.1],[61579.0,0.0821],[61577.0,0.243597]],[[61600.0,0.85082732],[61603.0,0.01],[61606.0,0.01],[61607.0,0.00157439],[61608.0,0.4322662]]]
["bitfinex","BTCUSD",1722643534314,[[61599.0,0.013913],[61588.0,0.065022],[61581.0,0.1],[61579.0,0.0821],[61577.0,0.121797]],[[61600.0,0.85082732],[61603.0,0.01],[61606.0,0.01],[61607.0,0.00157439],[61608.0,0.4322662]]]
["bitfinex","BTCUSD",1722643534520,[[61599.0,0.013913],[61588.0,0.065022],[61578.0,0.121796],[61574.0,0.487216],[61573.0,0.1425]],[[61600.0,0.85082732],[61607.0,0.00157439],[61608.0,0.4322662]]]
["bitfinex","BTCUSD",1722643534521,[[61599.0,0.013913],[61588.0,0.065022],[61578.0,0.121796],[61574.0,0.487216],[61573.0,0.1425]],[[61600.0,0.85082732],[61601.0,0.2951],[61602.0,0.01],[61605.0,0.01],[61607.0,0.04992364]]]
["bitfinex","BTCUSD",1722643534721,[[61599.0,0.013913],[61588.0,0.065022],[61579.0,0.1],[61578.0,0.121796],[61574.0,0.487216]],[[61600.0,0.85082732],[61601.0,0.2951],[61602.0,0.01],[61605.0,0.01],[61606.0,0.00157439]]]
["bitfinex","BTCUSD",1722643534925,[[61599.0,0.013913],[61588.0,0.065022],[61583.0,0.121786],[61579.0,0.1],[61577.0,0.243596]],[[61600.0,0.66932732],[61604.0,0.01],[61606.0,0.1715],[61607.0,0.04992364],[61608.0,0.38391695]]]
["bitfinex","BTCUSD",1722643535130,[[61599.0,0.013913],[61588.0,0.065022],[61579.0,0.1],[61577.0,0.243596]],[[61600.0,0.66932732],[61608.0,0.38391695]]]
["bitfinex","BTCUSD",1722643535131,[[61599.0,0.013913],[61588.0,0.065022],[61580.0,0.121792],[61579.0,0.1],[61577.0,0.243596]],[[61600.0,0.84082732],[61603.0,0.01],[61605.0,0.00157439],[61608.0,0.38391695],[61609.0,0.05834925]]]
["bitfinex","BTCUSD",1722643535330,[[61599.0,0.013913],[61588.0,0.065022],[61579.0,0.1],[61573.0,0.4376],[61572.0,0.47251164]],[[61600.0,0.66932732],[61607.0,0.00157439],[61608.0,0.08881695],[61610.0,0.07841426],[61611.0,0.5785]]]
["bitfinex","BTCUSD",1722643535528,[[61599.0,0.013913],[61588.0,0.065022],[61579.0,0.1],[61573.0,0.1425],[61572.0,0.47251164]],[[61600.0,0.97442732],[61603.0,0.01],[61605.0,0.01],[61608.0,0.08881695],[61609.0,0.00157439]]]
["bitfinex","BTCUSD",1722643535785,[[61599.0,0.013913],[61588.0,0.065022],[61574.0,0.343608],[61573.0,0.1425],[61572.0,0.47251164]],[[61600.0,0.97442732],[61603.0,0.01],[61605.0,0.01],[61607.0,0.04834925],[61608.0,0.08881695]]]
["bitfinex","BTCUSD",1722643535931,[[61599.0,0.013913],[61588.0,0.065022],[61574.0,0.343608],[61573.0,0.1425],[61572.0,0.47251164]],[[61600.0,0.97442732],[61605.0,0.01],[61607.0,0.04834925],[61608.0,0.08881695]]]
["bitfinex","BTCUSD",1722643535932,[[61599.0,0.013913],[61588.0,0.065022],[61577.0,0.121798],[61574.0,0.343608],[61573.0,0.1425]],[[61600.0,1.14592732],[61602.0,0.01],[61605.0,0.01],[61607.0,0.04992364],[61608.0,0.08881695]]]
["bitfinex","BTCUSD",1722643536135,[[61599.0,0.013913],[61588.0,0.065022],[61578.0,0.1],[61574.0,0.243609],[61573.0,0.1425]],[[61600.0,1.14592732],[61602.0,0.01],[61604.0,0.01],[61607.0,0.04992364],[61608.0,0.08881695]]]
["bitfinex","BTCUSD",1722643536335,[[61599.0,0.013913],[61588.0,0.065022],[61573.0,0.0821],[61565.0,0.243643],[61559.0,0.03257]],[[61600.0,1.32338656],[61607.0,0.29340564],[61608.0,0.08881695],[61610.0,0.35023151],[61611.0,0.5785]]]
["bitfinex","BTCUSD",1722643536616,[[61569.0,0.121813],[61568.0,0.1425],[61565.0,0.487287],[61559.0,0.03257],[61553.0,0.55221907]],[[61573.0,0.02104451],[61588.0,0.1431],[61590.0,0.01],[61597.0,0.01],[61600.0,1.28567842]]]
["bitfinex","BTCUSD",1722643536809,[[61572.0,0.75177888],[61568.0,0.629764],[61565.0,0.243643],[61564.0,0.0097609],[61559.0,0.03257]],[[61573.0,0.50599451],[61575.0,0.002],[61588.0,0.1431],[61597.0,0.01],[61600.0,1.28567842]]]
["bitfinex","BTCUSD",1722643536810,[[61572.0,0.75177888],[61568.0,0.629764],[61565.0,0.243643],[61564.0,0.0097609],[61559.0,0.03257]],[[61573.0,0.50599451],[61575.0,0.002],[61586.0,0.4785],[61587.0,0.00406016],[61588.0,0.1431]]]
["bitfinex","BTCUSD",1722643537001,[[61572.0,0.27926724],[61569.0,0.47251164],[61568.0,0.1425],[61565.0,0.243643],[61564.0,0.0097609]],[[61573.0,0.51653094],[61579.0,0.002],[61586.0,0.4785],[61588.0,0.1431],[61594.0,0.1715]]]
["bitfinex","BTCUSD",1722643537235,[[61572.0,0.68721071],[61568.0,0.1425],[61565.0,0.243643],[61564.0,0.0097609],[61553.0,0.59975571]],[[61573.0,0.51653094],[61579.0,0.002],[61586.0,0.4785],[61588.0,0.1431],[61594.0,0.1815]]]
["bitfinex","BTCUSD",1722643537376,[[61572.0,0.32178571],[61569.0,0.243625],[61568.0,0.1425],[61563.0,0.24365],[61559.0,0.03257]],[[61573.0,0.51653094],[61579.0,0.002],[61586.0,0.4785],[61588.0,0.1431],[61594.0,0.1815]]]
["bitfinex","BTCUSD",1722643537377,[[61572.0,0.32178571],[61569.0,0.243625],[61568.0,0.1425],[61563.0,0.24365],[61559.0,0.03257]],[[61573.0,0.50599451],[61579.0,0.002],[61586.0,0.4785],[61588.0,0.1431],[61590.0,0.01]]]
["bitfinex","BTCUSD",1722643537573,[[61572.0,0.42178571],[61568.0,0.1425],[61563.0,0.24365],[61559.0,0.03257],[61551.0,0.538798]],[[61573.0,0.50599451],[61579.0,0.002],[61586.0,0.4785],[61588.0,0.1531],[61592.0,0.1715]]]
["bitfinex","BTCUSD",1722643537773,[[61572.0,0.42178571],[61563.0,0.24365]],[[61573.0,0.50599451],[61586.0,0.4785],[61588.0,0.1531]]]
["bitfinex","BTCUSD",1722643537774,[[61572.0,0.22248324],[61565.0,0.121821],[61563.0,0.243651],[61562.0,0.1425],[61560.0,0.24366]],[[61573.0,0.51851317],[61574.0,0.065],[61583.0,0.01],[61585.0,0.07875194],[61586.0,0.4785]]]
["bitfinex","BTCUSD",1722643538447,[[61572.0,0.22248324],[61563.0,0.243651],[61562.0,0.1425],[61560.0,0.24366],[61557.0,0.00949715]],[[61573.0,0.51851317],[61574.0,0.065],[61585.0,0.07875194],[61586.0,0.4785],[61587.0,0.01]]]
["bitfinex","BTCUSD",1722643538573,[[61572.0,0.22248324],[61566.0,0.121819],[61563.0,0.243651],[61562.0,0.1425],[61560.0,0.24366]],[[61573.0,0.51851317],[61574.0,0.065],[61585.0,0.07875194],[61586.0,0.4785],[61587.0,0.01]]]
["bitfinex","BTCUSD",1722643538771,[[61572.0,0.22248324],[61566.0,0.121819],[61563.0,0.243651],[61562.0,0.1425]],[[61573.0,0.51851317],[61574.0,0.065],[61585.0,0.07875194],[61586.0,0.4785],[61587.0,0.01]]]
["bitfinex","BTCUSD",1722643538772,[[61572.0,0.22248324],[61571.0,0.121809],[61566.0,0.24364],[61563.0,0.243651],[61562.0,0.1425]],[[61573.0,0.51651317],[61575.0,0.002],[61578.0,0.065],[61586.0,0.48836175],[61588.0,0.0781]]]
["bitfinex","BTCUSD",1722643538979,[[61572.0,0.22248324],[61563.0,0.243651],[61562.0,0.1425]],[[61573.0,0.51651317],[61575.0,0.002],[61578.0,0.065],[61586.0,0.48836175],[61588.0,0.0781]]]
["bitfinex","BTCUSD",1722643538980,[[61572.0,0.22248324],[61563.0,0.243651],[61562.0,0.2425],[61560.0,0.243662],[61550.0,1.03345649]],[[61573.0,0.51851317],[61578.0,0.065],[61586.0,0.48836175],[61587.0,0.1815],[61588.0,0.0781]]]
["bitfinex","BTCUSD",1722643539186,[[61572.0,0.22248324],[61565.0,0.121821],[61563.0,0.243651],[61562.0,0.2425],[61560.0,0.243662]],[[61573.0,0.51851317],[61578.0,0.065],[61585.0,0.07875194],[61586.0,0.4785],[61587.0,0.1815]]]
["bitfinex","BTCUSD",1722643539522,[[61572.0,0.23248324],[61565.0,0.121821],[61563.0,0.243651],[61562.0,0.2425],[61560.0,0.243662]],[[61573.0,0.51951317],[61578.0,0.065],[61583.0,0.01],[61585.0,0.07875194],[61586.0,0.4785]]]
["bitfinex","BTCUSD",1722643539705,[[61572.0,0.23248324],[61567.0,0.121818],[61563.0,0.243651],[61562.0,0.2425],[61560.0,0.243662]],[[61573.0,0.51951317],[61578.0,0.065],[61585.0,0.07875194],[61586.0,0.4785],[61590.0,0.01]]]
["bitfinex","BTCUSD",1722643539911,[[61572.0,0.23648324],[61563.0,0.243651],[61562.0,0.2425],[61560.0,0.243662],[61557.0,0.25317315]],[[61573.0,0.51951317],[61578.0,0.065],[61585.0,0.07875194],[61586.0,0.4785],[61590.0,0.01]]]
["bitfinex","BTCUSD",1722643539912,[[61572.0,0.23648324],[61563.0,0.243651],[61562.0,0.2425],[61560.0,0.243662],[61557.0,0.25317315]],[[61573.0,0.52051317],[61578.0,0.065],[61579.0,0.00962612],[61585.0,0.07875194],[61586.0,0.4785]]]
["bitfinex","BTCUSD",1722643540106,[[61572.0,0.22248324],[61563.0,0.243651],[61562.0,0.2425],[61560.0,0.243662],[61557.0,0.25317315]],[[61573.0,0.51851317],[61578.0,0.065],[61579.0,0.00962612],[61585.0,0.07875194],[61586.0,0.4785]]]
["bitfinex","BTCUSD",1722643540346,[[61572.0,0.23048324],[61566.0,0.12182],[61563.0,0.243651],[61562.0,0.2425],[61560.0,0.243662]],[[61573.0,0.51951317],[61578.0,0.065],[61579.0,0.00962612],[61585.0,0.08875194],[61586.0,0.4785]]]
["bitfinex","BTCUSD",1722643540531,[[61572.0,0.23048324],[61565.0,0.121822],[61563.0,0.243652],[61562.0,0.2425],[61560.0,0.243662]],[[61573.0,0.51951317],[61578.0,0.065],[61579.0,0.00962612],[61585.0,0.08875194],[61586.0,0.4785]]]
["bitfinex","BTCUSD",1722643540532,[[61572.0,0.23048324],[61565.0,0.121822],[61563.0,0.243652],[61562.0,0.2425],[61560.0,0.243662]],[[61573.0,0.52051317],[61578.0,0.065],[61579.0,0.00962612],[61583.0,0.01],[61585.0,0.07875194]]]
["bitfinex","BTCUSD",1722643540748,[[61572.0,0.23048324],[61566.0,0.24364],[61563.0,0.243652],[61562.0,0.2425],[61560.0,0.243662]],[[61573.0,0.52051317],[61578.0,0.065],[61579.0,0.00962612]]]
["bitfinex","BTCUSD",1722643540749,[[61572.0,0.23048324],[61566.0,0.24364],[61563.0,0.243652],[61562.0,0.2425],[61560.0,0.243662]],[[61573.0,0.52051317],[61578.0,0.065],[61579.0,0.00962612],[61590.0,0.01],[61594.0,0.07875194]]]
["bitfinex","BTCUSD",1722643540912,[[61572.0,0.23048324],[61566.0,0.24364],[61563.0,0.243652],[61562.0,0.2425],[61560.0,0.243663]],[[61573.0,0.51851317],[61577.0,0.002],[61584.0,0.065],[61592.0,0.1715],[61594.0,0.07875194]]]
["bitfinex","BTCUSD",1722643541093,[[61572.0,0.23048324],[61570.0,0.121812],[61566.0,0.24364],[61563.0,0.243652],[61562.0,0.2425]],[[61573.0,0.52051317],[61580.0,0.00951895],[61584.0,0.065],[61589.0,0.01],[61592.0,0.1715]]]
["bitfinex","BTCUSD",1722643541468,[[61572.0,0.22748324],[61563.0,0.243652],[61562.0,0.2425],[61557.0,0.25317115],[61556.0,0.47251164]],[[61573.0,0.51951317],[61580.0,0.00951895],[61584.0,0.075],[61585.0,0.07875194],[61588.0,0.2496]]]
["bitfinex","BTCUSD",1722643541757,[[61572.0,0.22248324],[61566.0,0.12182],[61563.0,0.243652],[61562.0,0.2425],[61557.0,0.25317115]],[[61573.0,0.51851317],[61580.0,0.00951895],[61584.0,0.065],[61585.0,0.08875194],[61588.0,0.2496]]]
["bitfinex","BTCUSD",1722643541986,[[61572.0,0.23248324],[61563.0,0.243652],[61562.0,0.2425],[61557.0,0.25317115],[61548.0,0.46909549]],[[61573.0,0.51951317],[61580.0,0.00951895],[61584.0,0.065],[61585.0,0.08875194],[61588.0,0.2496]]]
["bitfinex","BTCUSD",1722643541987,[[61572.0,0.23248324],[61563.0,0.243652],[61562.0,0.2425],[61557.0,0.25317115],[61548.0,0.46909549]],[[61573.0,0.51951317],[61580.0,0.00951895],[61582.0,0.01],[61584.0,0.065],[61585.0,0.07875194]]]
["bitfinex","BTCUSD",1722643542205,[[61572.0,0.23248324],[61562.0,0.364327],[61559.0,0.243664],[61557.0,0.25317115],[61549.0,0.03257]],[[61573.0,0.51951317],[61580.0,0.01951895],[61584.0,0.065],[61585.0,0.07875194],[61586.0,0.65]]]
["bitfinex","BTCUSD",1722643542424,[[61572.0,0.075024],[61562.0,0.0821],[61558.0,0.182235],[61555.0,0.243683],[61549.0,0.03257]],[[61573.0,0.51951317],[61580.0,0.01951895],[61585.0,0.07875194],[61586.0,0.65]]]
["bitfinex","BTCUSD",1722643542425,[[61572.0,0.075024],[61562.0,0.0821],[61558.0,0.182235],[61555.0,0.243683],[61549.0,0.03257]],[[61573.0,0.58451317],[61574.0,0.0781],[61577.0,0.01],[61580.0,0.00951895],[61583.0,0.1715]]]
["bitfinex","BTCUSD",1722643542613,[[61572.0,0.075024],[61558.0,0.182235],[61555.0,0.243683],[61549.0,0.03257]],[[61573.0,0.58451317],[61574.0,0.0781],[61577.0,0.01],[61580.0,0.00951895],[61583.0,0.1715]]]
["bitfinex","BTCUSD",1722643542614,[[61572.0,0.01],[61554.0,0.0821],[61551.0,0.0604],[61550.0,0.121851],[61548.0,4e-05]],[[61573.0,0.76601317],[61574.0,0.0781],[61577.0,0.01],[61579.0,0.2951],[61580.0,0.00951895]]]
["bitfinex","BTCUSD",1722643542817,[[61572.0,0.014],[61549.0,0.0821],[61548.0,4e-05],[61547.0,0.121857],[61546.0,0.0604]],[[61573.0,0.76701317],[61574.0,0.0781],[61577.0,0.01],[61578.0,0.07875194],[61579.0,0.2951]]]
["bitfinex","BTCUSD",1722643542965,[[61572.0,0.014],[61568.0,0.065045],[61549.0,0.0821],[61548.0,4e-05],[61546.0,0.0604]],[[61573.0,0.76701317],[61574.0,0.0781],[61577.0,0.01],[61578.0,0.07875194],[61579.0,0.2951]]]
["bitfinex","BTCUSD",1722643543167,[[61572.0,0.014],[61549.0,0.0821],[61548.0,4e-05],[61546.0,0.0604],[61538.0,0.243751]],[[61573.0,0.76701317],[61574.0,0.0781],[61577.0,0.01],[61578.0,0.07875194],[61579.0,0.3051]]]
["bitfinex","BTCUSD",1722643543367,[[61549.0,0.0821],[61548.0,4e-05],[61546.0,0.0604],[61538.0,0.243751],[61531.0,0.4681]],[[61550.0,0.01904451],[61557.0,0.067],[61561.0,0.01],[61573.0,0.76701317],[61578.0,0.07875194]]]
["bitfinex","BTCUSD",1722643543368,[[61549.0,0.0821],[61548.0,4e-05],[61546.0,0.0604],[61538.0,0.243751],[61531.0,0.4681]],[[61550.0,0.01904451],[61557.0,0.067],[61561.0,0.01],[61570.0,0.01],[61571.0,0.1715]]]
["bitfinex","BTCUSD",1722643543568,[[61548.0,4e-05],[61538.0,0.243751],[61531.0,0.4681]],[[61550.0,0.01904451],[61557.0,0.067],[61561.0,0.01],[61570.0,0.01]]]
["bitfinex","BTCUSD",1722643543569,[[61548.0,4e-05],[61543.0,0.203965],[61542.0,0.0604],[61540.0,0.243739],[61538.0,0.243751]],[[61549.0,0.01904451],[61550.0,0.48695],[61556.0,0.00406193],[61557.0,0.067],[61559.0,0.0781]]]
["bitfinex","BTCUSD",1722643543913,[[61548.0,4e-05],[61543.0,0.0821],[61542.0,0.0604],[61538.0,0.243751],[61535.0,0.243761]],[[61549.0,0.52055191],[61557.0,0.067],[61559.0,0.0781],[61572.0,0.16745924],[61573.0,0.002]]]
["bitfinex","BTCUSD",1722643544093,[[61548.0,0.065092],[61543.0,0.0821],[61542.0,0.0604],[61538.0,0.24375],[61535.0,0.243761]],[[61549.0,0.52255191],[61557.0,0.065],[61559.0,0.0781],[61560.0,0.01],[61569.0,0.01]]]
["bitfinex","BTCUSD",1722643544338,[[61548.0,0.065092],[61543.0,0.0821],[61542.0,0.182267],[61541.0,0.243738],[61538.0,0.24375]],[[61549.0,0.52255191],[61557.0,0.065],[61559.0,0.0781],[61563.0,0.01],[61569.0,0.01]]]
["bitfinex","BTCUSD",1722643544509,[[61548.0,0.065092],[61543.0,0.0821],[61542.0,0.182267],[61541.0,0.243738],[61538.0,0.24375]],[[61549.0,0.52255191],[61557.0,0.065],[61559.0,0.0781],[61569.0,0.01]]]
["bitfinex","BTCUSD",1722643544510,[[61548.0,0.22255124],[61543.0,0.0821],[61542.0,0.182267],[61541.0,0.243738],[61538.0,0.24375]],[[61549.0,0.52255191],[61557.0,0.065],[61559.0,0.0781],[61562.0,0.01],[61569.0,0.01]]]
["bitfinex","BTCUSD",1722643544709,[[61548.0,0.22255124],[61543.0,0.0821],[61542.0,0.182267],[61541.0,0.243738],[61538.0,0.24375]],[[61549.0,0.5184899],[61557.0,0.065],[61559.0,0.0781],[61562.0,0.01],[61569.0,0.01]]]
["bitfinex","BTCUSD",1722643544920,[[61548.0,0.22255124],[61543.0,0.0821],[61542.0,0.0604],[61538.0,0.243751],[61537.0,0.00914]],[[61549.0,0.5184899],[61557.0,0.065],[61559.0,0.0781],[61569.0,0.01]]]
["bitfinex","BTCUSD",1722643544921,[[61548.0,0.22255124],[61543.0,0.0821],[61542.0,0.0604],[61538.0,0.243751],[61537.0,0.00914]],[[61549.0,0.51829452],[61557.0,0.065],[61559.0,0.0781],[61561.0,0.4885],[61569.0,0.01]]]
["bitfinex","BTCUSD",1722643545116,[[61548.0,0.22255124],[61543.0,0.0821],[61542.0,0.0604],[61537.0,0.00914],[61534.0,0.25370686]],[[61549.0,0.51829452],[61557.0,0.065],[61559.0,0.0781],[61560.0,0.01],[61561.0,0.4785]]]
["bitfinex","BTCUSD",1722643545327,[[61548.0,0.22255124],[61543.0,0.0821],[61542.0,0.0604],[61537.0,0.00914],[61534.0,0.00993986]],[[61549.0,0.49744539],[61551.0,0.01884913],[61557.0,0.002],[61561.0,0.4785],[61565.0,0.065]]]
["bitfinex","BTCUSD",1722643545663,[[61548.0,0.32255124],[61543.0,0.0821],[61542.0,0.182267],[61538.0,0.243749],[61537.0,0.00914]],[[61549.0,0.51629452],[61557.0,0.002],[61561.0,0.4785],[61565.0,0.2465],[61570.0,0.08875194]]]
["bitfinex","BTCUSD",1722643545946,[[61548.0,0.33055124],[61543.0,0.0821],[61542.0,0.0604],[61541.0,0.243739],[61538.0,0.243749]],[[61549.0,0.51629452],[61561.0,0.4785],[61565.0,0.2465],[61570.0,0.08875194]]]
["bitfinex","BTCUSD",1722643545947,[[61548.0,0.33055124],[61543.0,0.0821],[61542.0,0.0604],[61541.0,0.243739],[61538.0,0.243749]],[[61549.0,0.51829452],[61561.0,0.48822079],[61565.0,0.2465],[61570.0,0.08875194],[61576.0,0.00157439]]]
["bitfinex","BTCUSD",1722643546120,[[61548.0,0.33055124],[61543.0,0.0821],[61542.0,0.0604],[61538.0,0.243749]],[[61549.0,0.51829452],[61561.0,0.48822079],[61565.0,0.2465],[61570.0,0.08875194],[61576.0,0.00157439]]]
["bitfinex","BTCUSD",1722643546121,[[61548.0,0.33055124],[61543.0,0.0821],[61542.0,0.0604],[61538.0,0.243749],[61535.0,0.243761]],[[61549.0,0.52029452],[61561.0,0.48822079],[61565.0,0.2465],[61570.0,0.08875194],[61576.0,0.47408603]]]
["bitfinex","BTCUSD",1722643546328,[[61548.0,0.33055124],[61543.0,0.0821],[61542.0,0.0604],[61535.0,0.243761],[61531.0,0.4681]],[[61549.0,0.52029452],[61552.0,0.065],[61554.0,0.0781],[61558.0,0.01],[61561.0,0.48822079]]]
["bitfinex","BTCUSD",1722643546529,[[61548.0,0.22255124],[61538.0,0.32585],[61537.0,0.06954],[61535.0,0.243761],[61532.0,0.243775]],[[61549.0,0.51929452],[61552.0,0.065],[61554.0,0.0781],[61561.0,0.49822079],[61564.0,0.1715]]]
["bitfinex","BTCUSD",1722643546706,[[61548.0,0.22255124],[61538.0,0.203974],[61537.0,0.06954],[61535.0,0.243761],[61532.0,0.243775]],[[61549.0,0.51929452],[61552.0,0.065],[61554.0,0.0781],[61561.0,0.49822079],[61564.0,0.1715]]]
["bitfinex","BTCUSD",1722643546707,[[61548.0,0.22255124],[61538.0,0.203974],[61537.0,0.06954],[61535.0,0.243761],[61532.0,0.243775]],[[61549.0,0.51929452],[61552.0,0.065],[61554.0,0.0781],[61559.0,0.01],[61561.0,0.48822079]]]
["bitfinex","BTCUSD",1722643546915,[[61548.0,0.23055124],[61540.0,0.121871],[61538.0,0.325851],[61537.0,0.06954],[61535.0,0.243761]],[[61549.0,0.52029452],[61552.0,0.065],[61554.0,0.0781],[61559.0,0.01],[61561.0,0.48822079]]]
["bitfinex","BTCUSD",1722643547133,[[61548.0,0.23055124],[61538.0,0.325851],[61537.0,0.06954],[61535.0,0.243761]],[[61549.0,0.52029452],[61552.0,0.065],[61554.0,0.0781],[61559.0,0.01],[61561.0,0.48822079]]]
["bitfinex","BTCUSD",1722643547134,[[61548.0,0.23055124],[61538.0,0.325851],[61537.0,0.06954],[61535.0,0.243761],[61511.0,0.07261072]],[[61549.0,0.52029452],[61552.0,0.065],[61554.0,0.0781],[61559.0,0.01],[61561.0,0.48822079]]]
["bitfinex","BTCUSD",1722643547307,[[61548.0,0.073092],[61538.0,0.0821],[61537.0,0.191416],[61535.0,0.243761],[61529.0,0.243785]],[[61549.0,0.52029452],[61552.0,0.065],[61554.0,0.0781],[61559.0,0.01],[61560.0,0.07875194]]]
["bitfinex","BTCUSD",1722643547654,[[61548.0,0.073092],[61538.0,0.203975],[61537.0,0.06954],[61535.0,0.243761],[61533.0,0.00964802]],[[61549.0,0.51929452],[61552.0,0.065],[61554.0,0.0781],[61558.0,0.01],[61560.0,0.07875194]]]
["bitfinex","BTCUSD",1722643547989,[[61548.0,0.073092],[61538.0,0.0821],[61537.0,0.06954],[61535.0,0.243761],[61533.0,0.00964802]],[[61549.0,0.51929452],[61552.0,0.065],[61554.0,0.0781],[61558.0,0.01],[61560.0,0.25025194]]]
["bitfinex","BTCUSD",1722643548189,[[61548.0,0.073092],[61538.0,0.0821],[61537.0,0.06954]],[[61549.0,0.51929452],[61552.0,0.065],[61554.0,0.0781],[61560.0,0.25025194]]]
["bitfinex","BTCUSD",1722643548190,[[61548.0,0.073092],[61538.0,0.0821],[61537.0,0.00914],[61534.0,0.121882],[61532.0,0.304175]],[[61549.0,0.51929452],[61552.0,0.065],[61554.0,0.0781],[61555.0,0.01],[61560.0,0.25025194]]]
["bitfinex","BTCUSD",1722643548396,[[61548.0,0.073092],[61537.0,0.00914],[61532.0,0.0821],[61526.0,0.25341594],[61522.0,0.03257]],[[61549.0,0.51929452],[61552.0,0.075],[61553.0,0.1715],[61554.0,0.0781],[61556.0,0.2951]]]
["bitfinex","BTCUSD",1722643548599,[[61537.0,0.00914],[61526.0,0.0821],[61522.0,0.0604],[61517.0,0.243834],[61510.0,0.02610329]],[[61538.0,0.01884913],[61541.0,0.01],[61549.0,1.04514539],[61552.0,0.08875194],[61554.0,0.01]]]
["bitfinex","BTCUSD",1722643548803,[[61537.0,0.00914],[61526.0,0.0821],[61522.0,0.0604],[61517.0,0.243834],[61516.0,0.244668]],[[61538.0,0.57686234],[61541.0,0.01],[61545.0,0.07875194],[61548.0,0.00157439],[61549.0,0.55619539]]]
["bitfinex","BTCUSD",1722643560272,[[61516.0,0.66788818],[61513.0,0.24385],[61512.0,0.0817],[61511.0,0.064],[61510.0,0.00914]],[[61517.0,0.49807092],[61519.0,0.01884913],[61530.0,0.002],[61532.0,0.4785],[61536.0,0.0652]]]
["bitfinex","BTCUSD",1722643603602,[[61506.0,0.93674479],[61504.0,0.00915],[61501.0,0.253045],[61500.0,3.84267604],[61495.0,0.10914]],[[61507.0,0.50779913],[61510.0,0.00091301],[61511.0,0.002],[61522.0,0.061],[61526.0,0.00960376]]]
["bitfinex","BTCUSD",1722643644012,[[61532.0,1.80735917],[61531.0,0.2951],[61528.0,0.1],[61527.0,0.05830914],[61525.0,0.07264826]],[[61533.0,0.07582996],[61558.0,0.00157439],[61560.0,0.01884913],[61563.0,0.1416],[61566.0,0.002]]]
["bitfinex","BTCUSD",1722643660611,[[61532.0,0.01483],[61515.0,0.065091],[61513.0,0.1],[61508.0,0.121934],[61504.0,0.529499]],[[61533.0,1.00874971],[61536.0,0.02],[61544.0,0.2955],[61545.0,0.1],[61546.0,0.4785]]]
["bitfinex","BTCUSD",1722643704845,[[61509.0,0.28128923],[61507.0,0.1],[61506.0,0.065751],[61505.0,0.121939],[61504.0,0.10915]],[[61510.0,0.51595917],[61511.0,0.002],[61520.0,0.1432],[61527.0,0.01],[61528.0,0.06838875]]]
["bitfinex","BTCUSD",1722643749846,[[61558.0,0.70918],[61551.0,0.00095549],[61549.0,0.17738],[61548.0,0.25370718]],[[61559.0,0.00091301]]]
["bitfinex","BTCUSD",1722643769692,[[61558.0,1.38058717],[61554.0,0.3024],[61552.0,0.0756],[61547.0,0.4681],[61539.0,0.83712948]],[[61559.0,0.17528993],[61569.0,0.010076],[61571.0,0.00904451],[61577.0,0.0783]]]
["bitfinex","BTCUSD",1722643819381,[[61569.0,0.4821485],[61568.0,0.005],[61565.0,0.243643],[61561.0,0.0486174],[61559.0,0.13653823]],[[61570.0,0.15829013],[61571.0,0.002],[61581.0,0.0789],[61584.0,0.01],[61586.0,0.00083]]]
["bitfinex","BTCUSD",1722643872006,[[61558.0,0.72927356],[61557.0,0.343673],[61553.0,0.243691],[61552.0,0.15494215]],[[61559.0,0.13078551],[61560.0,0.00980462],[61562.0,0.002],[61568.0,0.00406101],[61569.0,0.0627]]]
["bitfinex","BTCUSD",1722643878856,[[61558.0,1.60594573],[61557.0,0.343672],[61556.0,0.13155691],[61554.0,0.23745087],[61552.0,0.00984215]],[[61559.0,0.121741],[61564.0,0.00904451],[61566.0,0.00980462],[61568.0,0.00083],[61573.0,0.002]]]
["bitfinex","BTCUSD",1722643924431,[[61585.0,0.7521366],[61582.0,0.29220213],[61581.0,0.0729392],[61579.0,0.34083727],[61578.0,0.00019549]],[[61586.0,0.64504138],[61595.0,0.010076],[61596.0,0.010076],[61599.0,0.02006501]]]
["bitfinex","BTCUSD",1722643964914,[[61585.0,0.87864361],[61583.0,0.1],[61582.0,0.243577],[61580.0,0.2363],[61575.0,0.07278428]],[[61586.0,0.50594509],[61589.0,0.002],[61595.0,0.010076],[61596.0,0.010076],[61600.0,0.066]]]
["bitfinex","BTCUSD",1722643990689,[[61585.0,0.026913],[61571.0,0.16502],[61570.0,0.121812],[61568.0,0.47251164],[61561.0,0.2363]],[[61586.0,0.66417849],[61592.0,0.02],[61593.0,0.00157439],[61594.0,0.07875194]]]
["bitfinex","BTCUSD",1722644034290,[[61585.0,4.21164843],[61583.0,0.12638326],[61579.0,0.35358518]],[[61586.0,0.42397138],[61595.0,0.010076],[61596.0,0.010076],[61614.0,0.7892]]]
["bitfinex","BTCUSD",1722644102244,[[61631.0,0.03485],[61624.0,0.1],[61620.0,0.1],[61613.0,0.03254],[61612.0,0.121728]],[[61632.0,0.18250677],[61636.0,0.01],[61638.0,0.08875194],[61640.0,0.2363],[61641.0,0.0097664]]]
["bitfinex","BTCUSD",1722644135596,[[61630.0,2.39940833],[61629.0,0.0639],[61628.0,0.0776],[61620.0,0.243425],[61614.0,0.243448]],[[61631.0,0.00383],[61638.0,0.00563101],[61639.0,0.0657],[61640.0,0.08986729],[61644.0,0.02]]]
["bitfinex","BTCUSD",1722644160978,[[61656.0,0.68956206],[61655.0,0.1],[61652.0,0.0631],[61651.0,0.243303]],[[61657.0,0.01006501],[61663.0,0.002],[61669.0,0.0804546],[61673.0,0.00956104],[61679.0,0.00157439]]]
["bitfinex","BTCUSD",1722644199203,[[61647.0,0.1],[61634.0,0.15745924],[61633.0,0.47251164],[61630.0,2.01800161],[61627.0,0.141]],[[61648.0,0.15475601],[61651.0,0.01],[61653.0,0.07875194],[61654.0,0.01],[61655.0,0.01480857]]]
["bitfinex","BTCUSD",1722644222423,[[61634.0,0.1],[61633.0,0.15745924],[61631.0,0.47251164],[61629.0,0.243391],[61627.0,0.0623]],[[61647.0,0.06725605],[61648.0,0.0853],[61649.0,0.023]]]
["bitfinex","BTCUSD",1722644256503,[[61668.0,2.38545924],[61661.0,0.243261],[61660.0,0.0629],[61657.0,0.0773]],[[61669.0,0.00283],[61671.0,0.00405413],[61672.0,0.0772],[61679.0,0.14405194]]]
["bitfinex","BTCUSD",1722644300297,[[61668.0,1.77186203],[61663.0,0.064944],[61653.0,0.1],[61645.0,0.0607],[61640.0,0.0805]],[[61669.0,0.00705427],[61672.0,0.00562866],[61673.0,0.07875194],[61674.0,0.01951048]]]
["bitfinex","BTCUSD",1722644322078,[[61668.0,1.76286203],[61658.0,0.064948],[61656.0,0.1],[61653.0,0.0634],[61650.0,0.121653]],[[61669.0,0.01968626],[61671.0,0.00562895],[61673.0,0.171],[61675.0,0.01],[61676.0,0.02]]]
["bitfinex","BTCUSD",1722644357665,[[61681.0,0.42935924],[61679.0,0.1],[61675.0,0.121603],[61674.0,0.429],[61673.0,0.243217]],[[61682.0,0.00283],[61683.0,0.00505401],[61692.0,0.00405284],[61693.0,0.01005401],[61695.0,0.00150847]]]
["bitfinex","BTCUSD",1722644413156,[[61668.0,1.76586203],[61658.0,0.142248],[61656.0,0.0652],[61653.0,0.1],[61648.0,0.1]],[[61669.0,0.67248139],[61674.0,0.1449653],[61675.0,0.2318],[61676.0,0.2453],[61680.0,0.4785]]]
["bitfinex","BTCUSD",1722644435577,[[61681.0,0.52315924],[61680.0,0.273188],[61679.0,0.01],[61675.0,0.2353],[61674.0,0.343213]],[[61682.0,0.00083],[61683.0,0.00505401],[61693.0,0.01984589],[61699.0,0.04831693],[61700.0,0.0724754]]]
["bitfinex","BTCUSD",1722644478026,[[61716.0,0.25745924],[61714.0,0.0638],[61710.0,0.1],[61709.0,0.01],[61703.0,0.2353]],[[61719.0,0.01005401],[61720.0,0.0001],[61723.0,0.0642],[61725.0,0.4785],[61728.0,0.08865401]]]
["bitfinex","BTCUSD",1722644521263,[[61717.0,4.03337414],[61715.0,0.243049],[61714.0,0.02],[61712.0,0.2353],[61701.0,0.37036264]],[[61718.0,0.00183],[61719.0,0.01005401],[61720.0,0.0001],[61732.0,0.010043]]]
["bitfinex","BTCUSD",1722644578435,[[61735.0,3.53852152],[61732.0,0.121491],[61731.0,0.01],[61730.0,0.73179],[61727.0,0.243003]],[[61736.0,0.0129994],[61744.0,0.010043],[61750.0,0.10947841],[61751.0,0.07875194],[61752.0,0.14781762]]]
["bitfinex","BTCUSD",1722644583417,[[61735.0,2.90505899],[61721.0,0.1],[61714.0,0.1],[61711.0,0.03249],[61710.0,0.0099057]],[[61736.0,0.70038132],[61737.0,0.15481932],[61740.0,0.32405194],[61741.0,0.030043],[61742.0,0.33450702]]]
["bitfinex","BTCUSD",1722644637617,[[61754.0,0.228],[61748.0,0.00964335],[61744.0,0.0751],[61742.0,0.0623],[61741.0,0.00157439]],[[61755.0,0.16266256],[61763.0,0.00163103],[61764.0,0.12718975],[61766.0,0.07265672],[61767.0,0.57537563]]]
["bitfinex","BTCUSD",1722644694918,[[61754.0,0.006913],[61753.0,0.0751],[61752.0,0.125553],[61745.0,0.1],[61732.0,0.3659486]],[[61755.0,0.25228325],[61756.0,0.07267753],[61758.0,0.09690718],[61759.0,0.12113848],[61762.0,0.01]]]
["bitfinex","BTCUSD",1722644736202,[[61698.0,0.14962],[61697.0,0.064915],[61692.0,0.00912],[61691.0,0.10963698],[61690.0,0.00912]],[[61699.0,0.0057],[61707.0,0.08875194],[61708.0,0.12154],[61710.0,0.00163103],[61711.0,0.263071]]]
["bitfinex","BTCUSD",1722644759318,[[61692.0,0.00912],[61690.0,0.00912],[61676.0,0.064915],[61673.0,0.00912],[61671.0,0.47251164]],[[61693.0,2.65782296],[61694.0,0.2347],[61695.0,0.16351906],[61697.0,0.243124],[61699.0,0.1670403]]]
["bitfinex","BTCUSD",1722644807375,[[61677.0,0.1446],[61676.0,0.00911831],[61675.0,0.064936],[61673.0,0.00912],[61669.0,0.000913]],[[61678.0,1.3093224],[61679.0,0.16413621],[61680.0,0.00951754],[61682.0,0.243186],[61683.0,0.243179]]]
["bitfinex","BTCUSD",1722644851308,[[61681.0,0.17781831],[61679.0,0.10961723],[61678.0,0.000913],[61677.0,0.000913],[61676.0,0.00324242]],[[61682.0,6.24802974],[61685.0,0.04853047],[61686.0,0.07279571],[61688.0,0.09706095],[61690.0,0.12215618]]]
["bitfinex","BTCUSD",1722644879360,[[61681.0,0.34149055],[61679.0,0.10961723],[61678.0,0.000913],[61677.0,0.010913],[61676.0,0.203302]],[[61682.0,2.42056146],[61684.0,0.0761],[61690.0,0.00083],[61697.0,0.188],[61703.0,0.07875194]]]
["bitfinex","BTCUSD",1722644932415,[[61719.0,0.02237331],[61711.0,0.1],[61708.0,0.4681],[61704.0,0.1],[61701.0,0.01692095]],[[61720.0,0.1556373],[61721.0,0.07875194],[61722.0,0.188],[61723.0,0.00981085],[61730.0,0.121496]]]
["bitfinex","BTCUSD",1722644966137,[[61682.0,0.00157439],[61677.0,0.010033],[61671.0,0.00911831],[61669.0,0.000913],[61666.0,0.57251164]],[[61683.0,0.121589],[61684.0,0.141],[61685.0,0.40464263],[61686.0,0.28171145],[61687.0,0.01]]]
["bitfinex","BTCUSD",1722644998370,[[61611.0,0.00913],[61600.0,0.00911831],[61597.0,0.079],[61596.0,0.54254164],[61590.0,0.1]],[[61612.0,0.46728824],[61614.0,0.0793578],[61615.0,0.0624],[61618.0,0.243435]]]
["bitfinex","BTCUSD",1722645032595,[[61528.0,0.00911831],[61519.0,0.0786],[61518.0,0.0642],[61517.0,0.1],[61516.0,0.1]],[[61533.0,0.00406319],[61534.0,0.243],[61538.0,0.15745924],[61539.0,0.243749],[61541.0,0.14085194]]]
["bitfinex","BTCUSD",1722645052594,[[61525.0,0.0032503],[61524.0,0.15745924],[61523.0,0.1597057],[61522.0,0.0786],[61517.0,0.002]],[[61534.0,0.14532058],[61538.0,0.00406287],[61542.0,0.00157439],[61543.0,0.15745924],[61545.0,0.14075194]]]
["bitfinex","BTCUSD",1722645108442,[[61552.0,0.75588596],[61550.0,0.32245494],[61549.0,0.431],[61547.0,0.245713],[61537.0,0.04861145]],[[61553.0,0.00283],[61567.0,0.0645],[61569.0,0.0786],[61575.0,0.07282803]]]
["bitfinex","BTCUSD",1722645140499,[[61528.0,0.000913],[61527.0,0.1],[61523.0,0.000913],[61521.0,0.1],[61518.0,0.1434]],[[61537.0,0.12105876],[61538.0,0.04850155],[61540.0,0.49228357],[61541.0,0.2362],[61542.0,0.34073911]]]
["bitfinex","BTCUSD",1722645183940,[[61541.0,0.1],[61539.0,0.1421],[61533.0,0.121884],[61532.0,0.1],[61531.0,0.243775]],[[61552.0,0.04916782],[61554.0,0.07250674],[61555.0,0.09667565],[61556.0,0.47251164],[61557.0,0.12084457]]]
["bitfinex","BTCUSD",1722645199907,[[61584.0,0.49424324],[61582.0,0.002],[61580.0,0.01],[61578.0,0.263593],[61576.0,0.00324748]],[[61585.0,0.01006501],[61588.0,0.01006501],[61600.0,0.0612],[61602.0,0.0812],[61604.0,0.48856501]]]
["bitfinex","BTCUSD",1722645245127,[[61535.0,0.15745924],[61534.0,0.06507],[61533.0,0.1],[61522.0,0.08790194]],[[61543.0,0.0631],[61544.0,0.0761],[61553.0,0.48821303],[61556.0,0.01],[61558.0,0.47251164]]]
["bitfinex","BTCUSD",1722645284115,[[61533.0,0.15745924],[61532.0,0.1],[61530.0,0.1451],[61529.0,0.1],[61527.0,0.000913]],[[61544.0,0.00406245],[61547.0,0.0854],[61548.0,0.0646],[61552.0,0.00994394],[61554.0,0.04849808]]]
["bitfinex","BTCUSD",1722645289430,[[61527.0,0.000913],[61522.0,0.00915],[61520.0,0.01],[61514.0,0.100913],[61509.0,0.0648]],[[61528.0,0.14409632],[61530.0,0.21979489],[61531.0,0.2365],[61532.0,0.21894686],[61533.0,0.12132483]]]
["bitfinex","BTCUSD",1722645326534,[[61516.0,0.01],[61508.0,0.1],[61504.0,0.0798],[61501.0,0.70872282],[61500.0,3.86664357]],[[61517.0,0.08684399],[61523.0,0.0657],[61524.0,0.00157439],[61525.0,0.5581],[61527.0,0.00961846]]]
["bitfinex","BTCUSD",1722645376314,[[61526.0,0.270493],[61521.0,0.0648],[61519.0,0.1],[61513.0,0.002],[61512.0,0.02]],[[61527.0,0.00183],[61538.0,0.07875194],[61539.0,0.00083],[61545.0,0.55126358]]]
["bitfinex","BTCUSD",1722645397409,[[61517.0,0.01],[61515.0,0.001],[61503.0,0.065102],[61494.0,0.03256],[61493.0,0.00282875]],[[61518.0,0.07271227],[61519.0,0.30742065],[61522.0,0.358308],[61524.0,0.29227923],[61527.0,0.09776846]]]
["bitfinex","BTCUSD",1722645437891,[[61515.0,0.01],[61504.0,0.00083],[61502.0,0.1],[61501.0,0.1786],[61499.0,0.06]],[[61516.0,0.19445201],[61518.0,0.00157439],[61519.0,0.0615],[61520.0,0.32816284],[61521.0,0.14588239]]]
["bitfinex","BTCUSD",1722645472049,[[61471.0,0.01665],[61470.0,0.0001],[61465.0,0.08515],[61463.0,0.07535],[61453.0,0.07875194]],[[61472.0,0.00957565],[61474.0,0.00157439],[61475.0,0.00979908],[61479.0,0.1],[61482.0,0.433174]]]
["bitfinex","BTCUSD",1722645494979,[[61490.0,0.01],[61481.0,0.0633],[61480.0,0.0799],[61472.0,0.57251164],[61461.0,0.122027]],[[61491.0,0.13347724],[61492.0,0.243934],[61493.0,0.0655],[61494.0,0.0831],[61495.0,0.25983501]]]
["bitfinex","BTCUSD",1722645532461,[[61406.0,0.01],[61403.0,0.00916],[61401.0,0.05],[61400.0,0.02022],[61399.0,0.0664]],[[61408.0,0.122133],[61412.0,0.15745924],[61414.0,0.00157439],[61415.0,0.2373],[61416.0,0.037]]]
["bitfinex","BTCUSD",1722645551867,[[61406.0,0.1531],[61404.0,0.0032568],[61403.0,0.00916],[61401.0,0.05],[61400.0,0.04022]],[[61407.0,0.02063067],[61417.0,0.00157439],[61418.0,0.1],[61419.0,0.4785],[61424.0,0.122102]]]
["bitfinex","BTCUSD",1722645590926,[[61443.0,0.08330494],[61439.0,0.1],[61438.0,0.0772],[61437.0,0.1],[61435.0,0.01]],[[61446.0,0.00957245],[61452.0,0.27207755],[61453.0,0.253089],[61455.0,0.0641],[61456.0,0.244078]]]
["bitfinex","BTCUSD",1722645623248,[[61457.0,0.01617494],[61452.0,0.1],[61447.0,0.01083],[61443.0,0.00083],[61442.0,0.1649]],[[61458.0,0.09620198],[61460.0,0.17054414],[61461.0,0.307557],[61462.0,0.07276971],[61463.0,0.09702628]]]
["bitfinex","BTCUSD",1722645675906,[[61457.0,0.27045924],[61451.0,0.01965068],[61450.0,0.061],[61447.0,0.08353],[61445.0,0.432]],[[61458.0,0.05127088],[61462.0,0.00157439],[61463.0,0.12634613],[61466.0,0.09709226]]]
["bitfinex","BTCUSD",1722645712482,[[61500.0,0.58485924],[61499.0,0.123951],[61498.0,0.02],[61495.0,0.487844],[61494.0,0.07657494]],[[61501.0,0.00091301],[61516.0,0.010087],[61517.0,0.010087],[61519.0,0.010087],[61520.0,0.010087]]]
["bitfinex","BTCUSD",1722645723357,[[61543.0,1.4764275],[61541.0,0.243738],[61540.0,0.0641],[61533.0,0.42251894],[61448.0,0.43803032]],[[61544.0,0.010076],[61558.0,0.0828],[61561.0,0.0661],[61564.0,0.07875194],[61583.0,0.243575]]]
["bitfinex","BTCUSD",1722645777522,[[61540.0,0.79843024],[61539.0,0.102],[61537.0,0.48751],[61536.0,0.00972649],[61535.0,0.02]],[[61541.0,0.001],[61560.0,0.52100235],[61562.0,0.07273607],[61563.0,0.10705742],[61565.0,0.12122678]]]
["bitfinex","BTCUSD",1722645815730,[[61540.0,0.01283],[61538.0,0.1],[61537.0,0.1],[61531.0,0.00988484],[61528.0,0.066]],[[61541.0,0.23106173],[61542.0,0.0651],[61543.0,0.07287265],[61544.0,0.09716353],[61546.0,0.12145441]]]
["bitfinex","BTCUSD",1722645839904,[[61516.0,0.35115924],[61511.0,0.1],[61510.0,0.0623],[61507.0,0.0746898],[61503.0,0.12475859]],[[61517.0,0.08953513],[61526.0,0.00406394],[61527.0,0.04842933],[61529.0,0.072644],[61530.0,0.09685866]]]
["bitfinex","BTCUSD",1722645877376,[[61493.0,0.06403],[61492.0,0.1],[61490.0,0.0755],[61487.0,0.00988581],[61483.0,0.26660924]],[[61495.0,0.001],[61496.0,0.07852232],[61498.0,0.003],[61503.0,0.0040654],[61506.0,0.07875194]]]
["bitfinex","BTCUSD",1722645916699,[[61484.0,0.0827],[61483.0,0.21875924],[61482.0,0.1],[61475.0,0.1],[61474.0,0.00950949]],[[61487.0,0.00157439],[61488.0,9.0],[61498.0,0.121955],[61500.0,0.32265494],[61502.0,0.1148479]]]
["bitfinex","BTCUSD",1722645938217,[[61472.0,0.00083],[61471.0,0.0615],[61469.0,0.081],[61463.0,0.10281371],[61462.0,0.1]],[[61473.0,0.09003666],[61480.0,0.00157439],[61481.0,0.0755],[61482.0,0.0633],[61485.0,0.04826363]]]
["bitfinex","BTCUSD",1722645993835,[[61537.0,0.15745924],[61536.0,0.1],[61532.0,0.1],[61526.0,0.00157439],[61519.0,0.7988]],[[61539.0,0.07875194],[61540.0,0.0683],[61544.0,0.075],[61547.0,0.07875194],[61549.0,0.23998766]]]
["bitfinex","BTCUSD",1722646021634,[[61548.0,0.86662724],[61547.0,0.275713],[61545.0,0.02],[61542.0,0.243733],[61536.0,0.1808614]],[[61549.0,0.00222768],[61551.0,0.010076],[61561.0,0.1413],[61572.0,0.12721033],[61573.0,0.1889]]]
["bitfinex","BTCUSD",1722646041814,[[61569.0,0.15745924],[61568.0,0.00279715],[61567.0,0.026],[61564.0,0.221824],[61561.0,0.243659]],[[61570.0,0.077],[61571.0,0.0608],[61576.0,0.010076],[61578.0,0.010076],[61587.0,0.07875194]]]
["bitfinex","BTCUSD",1722646079177,[[61563.0,0.16045924],[61562.0,0.00083],[61559.0,0.1],[61550.0,0.00157439],[61549.0,0.1]],[[61564.0,0.1029575],[61565.0,0.09725285],[61566.0,0.20326607],[61568.0,0.07875194],[61572.0,0.15587928]]]
["bitfinex","BTCUSD",1722646123513,[[61562.0,0.00283],[61559.0,0.1],[61548.0,0.00083],[61545.0,0.53756964],[61542.0,0.01]],[[61563.0,1.04363126],[61568.0,0.1889],[61570.0,0.07875194],[61572.0,0.48323611],[61601.0,0.71623455]]]
["bitfinex","BTCUSD",1722646141050,[[61502.0,0.1],[61500.0,0.18295818],[61498.0,0.00915],[61495.0,0.07875194],[61492.0,0.1989]],[[61512.0,0.4785],[61519.0,0.121914],[61521.0,0.7792],[61522.0,0.306018],[61523.0,0.0806]]]
["bitfinex","BTCUSD",1722646175585,[[61562.0,0.15745924],[61557.0,0.1],[61552.0,0.0626],[61551.0,0.0788],[61547.0,0.121857]],[[61563.0,0.00091301],[61570.0,0.08281264],[61571.0,0.0657],[61572.0,0.0797],[61573.0,0.50987182]]]
["bitfinex","BTCUSD",1722646211084,[[61562.0,0.065024],[61561.0,0.03],[61555.0,0.1],[61551.0,0.4681],[61545.0,0.154421]],[[61563.0,0.14791301],[61569.0,0.00406113],[61570.0,0.0095945],[61572.0,0.20055994],[61573.0,0.51]]]
["bitfinex","BTCUSD",1722646239789,[[61572.0,1.78665724],[61571.0,0.00991212],[61570.0,0.0832],[61568.0,0.308331],[61566.0,0.04356469]],[[61573.0,0.51830709],[61578.0,0.010076],[61581.0,0.010076],[61585.0,0.0787],[61586.0,0.072876]]]
["bitfinex","BTCUSD",1722646301939,[[61572.0,0.29245924],[61571.0,0.03],[61570.0,0.1],[61568.0,0.0665],[61565.0,0.243644]],[[61573.0,0.51254471],[61576.0,0.010076],[61578.0,0.010076],[61581.0,0.010076],[61592.0,0.23712252]]]
["bitfinex","BTCUSD",1722646347797,[[61528.0,0.15745924],[61527.0,0.1],[61524.0,0.0603],[61520.0,0.01157439],[61519.0,0.48284573]],[[61539.0,0.00406308],[61540.0,0.1886],[61541.0,0.01948183],[61543.0,0.170367],[61545.0,0.53432745]]]
["bitfinex","BTCUSD",1722646377478,[[61541.0,0.00157439],[61538.0,0.006],[61537.0,0.01619396],[61532.0,0.1],[61531.0,0.0788]],[[61545.0,0.00406293],[61548.0,0.1886],[61549.0,0.0631],[61550.0,0.151854],[61552.0,0.243697]]]
["bitfinex","BTCUSD",1722646408878,[[61503.0,0.0601],[61501.0,0.00915],[61498.0,0.18915],[61494.0,0.00915],[61486.0,0.00915]],[[61510.0,0.83769898],[61512.0,0.08875194],[61513.0,0.25372351],[61515.0,0.0626],[61516.0,0.01]]]
["bitfinex","BTCUSD",1722646448976,[[61398.0,0.001],[61390.0,0.1],[61382.0,0.0609],[61379.0,0.08949766],[61373.0,0.07875194]],[[61399.0,0.0059002],[61400.0,0.42959428],[61404.0,0.00157439],[61405.0,0.244282]]]
["bitfinex","BTCUSD",1722646486993,[[61315.0,0.023],[61314.0,0.0617],[61313.0,0.1231343],[61312.0,0.0751],[61310.0,0.122327]],[[61329.0,0.00157439],[61330.0,0.00407736],[61332.0,0.15745924],[61334.0,0.122282],[61336.0,0.00182917]]]
["bitfinex","BTCUSD",1722646501165,[[61250.0,0.56864922],[61244.0,0.0001],[61239.0,8.2e-05],[61238.0,1.07571172],[61231.0,0.065384]],[[61251.0,1.02890278],[61252.0,0.01],[61256.0,0.1715],[61257.0,0.35435194],[61262.0,0.01]]]
["bitfinex","BTCUSD",1722646537881,[[61153.0,0.005],[61143.0,0.0659],[61141.0,0.0827],[61136.0,0.47251164],[61135.0,1.04064087]],[[61154.0,0.16143825],[61163.0,0.245249],[61167.0,0.24705983],[61174.0,0.1715],[61175.0,0.015]]]
["bitfinex","BTCUSD",1722646554052,[[61048.0,0.1],[61045.0,0.03255],[61044.0,0.1],[61040.0,0.3],[61039.0,0.47251164]],[[61079.0,0.012],[61080.0,0.02],[61088.0,0.18988813],[61103.0,0.07875194],[61107.0,0.245473]]]
["bitfinex","BTCUSD",1722646586545,[[61025.0,0.03255],[61004.0,0.00921],[61002.0,0.00269798],[60997.0,0.1],[60995.0,0.00922]],[[61026.0,0.012],[61028.0,0.02016758],[61035.0,0.07875194],[61041.0,0.245736],[61042.0,0.07875194]]]
["bitfinex","BTCUSD",1722646631358,[[61022.0,0.17808],[61013.0,0.0025],[61009.0,0.01],[61008.0,0.245866]],[[61023.0,0.01058],[61032.0,0.00286556],[61033.0,0.07875194],[61034.0,0.00092401],[61037.0,0.122877]]]
["bitfinex","BTCUSD",1722646640148,[[61033.0,0.49042324],[61030.0,0.245778],[61027.0,0.255791],[61021.0,0.1],[61017.0,0.01]],[[61034.0,0.00092401],[61046.0,0.00058],[61052.0,0.00443995],[61053.0,0.07875194],[61054.0,0.47251164]]]
["bitfinex","BTCUSD",1722646674992,[[61066.0,0.03615461],[61064.0,0.15745924],[61062.0,0.2618449],[61060.0,0.1]],[[61067.0,0.010153],[61076.0,0.010153],[61086.0,0.010153],[61087.0,0.122776],[61091.0,0.245537]]]
["bitfinex","BTCUSD",1722646713668,[[61098.0,0.03288],[61097.0,0.747],[61095.0,0.02791215],[61090.0,0.3685],[61086.0,0.37582214]],[[61109.0,0.15745924],[61112.0,0.010153],[61113.0,0.01],[61115.0,0.02],[61117.0,0.073453]]]
["bitfinex","BTCUSD",1722646736423,[[61099.0,0.72788],[61098.0,0.288261],[61097.0,0.33883028],[61095.0,0.0161939],[61092.0,0.448029]],[[61111.0,0.00091301],[61112.0,0.010153],[61117.0,0.010153],[61129.0,0.010153],[61133.0,0.0766]]]
["bitfinex","BTCUSD",1722646776932,[[61118.0,0.16855517],[61113.0,0.1637],[61112.0,1.85350526],[61109.0,0.07327126]],[[61141.0,0.01],[61142.0,0.07875194],[61146.0,0.02],[61148.0,0.01014201],[61150.0,0.0602]]]
["bitfinex","BTCUSD",1722646826740,[[61235.0,0.04912774],[61233.0,0.023],[61231.0,0.1],[61230.0,0.11169928],[61223.0,0.65581264]],[[61240.0,0.0039235],[61246.0,0.010131],[61248.0,0.0808]]]
["bitfinex","BTCUSD",1722646837353,[[61220.0,0.010131],[61216.0,0.1],[61215.0,0.1],[61213.0,0.01143724],[61208.0,0.3261]],[[61231.0,0.01],[61235.0,0.15845194],[61261.0,0.020131]]]
["bitfinex","BTCUSD",1722646865066,[[61231.0,0.04877207],[61229.0,0.17070225],[61227.0,0.33897871],[61226.0,0.95505332],[61224.0,0.00083]],[[61235.0,0.15745924],[61243.0,0.0651],[61244.0,0.0795],[61249.0,0.47408603],[61250.0,0.2]]]
["bitfinex","BTCUSD",1722646913010,[[61264.0,0.05605446],[61263.0,0.023],[61262.0,0.1],[61261.0,0.2752],[61260.0,0.1]],[[61278.0,0.1387],[61287.0,0.002],[61297.0,0.0105],[61312.0,0.01169439],[61322.0,0.0139235]]]
["bitfinex","BTCUSD",1722646950017,[[61121.0,0.04583],[61117.0,0.065459],[61111.0,0.1],[61106.0,0.0884135],[61104.0,0.0804]],[[61122.0,0.15745924],[61124.0,0.0814],[61126.0,0.0665],[61136.0,0.07875194],[61137.0,0.01]]]
["bitfinex","BTCUSD",1722646982665,[[61172.0,0.04654558],[61171.0,0.04133052],[61170.0,0.7],[61159.0,0.04869985],[61157.0,0.13379886]],[[61175.0,0.002],[61178.0,0.29495924],[61180.0,0.014],[61188.0,0.07875194],[61193.0,0.01]]]
["bitfinex","BTCUSD",1722647004216,[[61182.0,0.26209014],[61172.0,0.04870487],[61171.0,0.01108189],[61170.0,0.13785731],[61169.0,0.2852]],[[61183.0,0.028],[61190.0,0.002],[61195.0,0.4726],[61198.0,0.0648],[61208.0,0.02]]]
["bitfinex","BTCUSD",1722647043482,[[61121.0,0.01383],[61120.0,0.0092],[61106.0,0.0886205],[61102.0,0.1],[61101.0,0.1]],[[61122.0,0.6951087],[61130.0,0.01098361],[61131.0,0.00157439],[61132.0,0.32412294],[61135.0,0.245359]]]
["bitfinex","BTCUSD",1722647062472,[[61059.0,0.00921],[61058.0,0.065558],[61046.0,0.1],[61034.0,0.07091],[61030.0,0.02563917]],[[61060.0,0.3327],[61063.0,0.01],[61070.0,0.00566951],[61071.0,0.3505554],[61072.0,0.2075]]]
["bitfinex","BTCUSD",1722647088170,[[60929.0,0.14551885],[60928.0,1.19519917],[60927.0,0.0637],[60923.0,0.00154808],[60922.0,0.0908235]],[[60930.0,0.16045924],[60947.0,0.00744219],[60950.0,0.00157439],[60951.0,0.0797],[60953.0,0.02]]]
["bitfinex","BTCUSD",1722647129045,[[60923.0,0.3314],[60922.0,0.2],[60915.0,0.01],[60914.0,0.3],[60913.0,0.1006]],[[60939.0,0.0041037],[60942.0,0.00157439],[60947.0,0.07875194],[60954.0,0.08875194],[60961.0,0.26606]]]
["bitfinex","BTCUSD",1722647146542,[[60937.0,0.001],[60918.0,0.2084],[60915.0,0.1],[60905.0,0.03],[60903.0,0.0603]],[[60938.0,0.16156287],[60939.0,0.1426],[60950.0,0.07875194],[60953.0,0.01],[60956.0,0.02]]]
["bitfinex","BTCUSD",1722647196443,[[60956.0,0.10499292],[60954.0,0.1],[60952.0,0.2084],[60945.0,0.3],[60944.0,0.0799]],[[60960.0,0.15745924],[60977.0,0.09275194],[60978.0,0.0816],[60987.0,0.02],[60992.0,0.01174939]]]
["bitfinex","BTCUSD",1722647232709,[[61009.0,0.123],[61007.0,0.0652],[61006.0,0.1],[61005.0,0.01],[61004.0,0.2084]],[[61018.0,0.01016401],[61023.0,0.01016401],[61024.0,0.01016401],[61026.0,0.07875194],[61031.0,0.010175]]]
["bitfinex","BTCUSD",1722647237840,[[61006.0,0.023],[61005.0,0.2084],[61003.0,0.0756],[61002.0,0.1],[61000.0,0.0635]],[[61009.0,0.15745924],[61013.0,0.00409776],[61014.0,0.01016401],[61019.0,0.07875194],[61023.0,0.01016401]]]
["bitfinex","BTCUSD",1722647273749,[[60976.0,0.123],[60975.0,0.1],[60971.0,0.001],[60968.0,0.2084]],[[60977.0,0.15745924],[60991.0,0.00501279],[60994.0,0.07875194],[60995.0,0.0617],[61005.0,0.03157439]]]
["bitfinex","BTCUSD",1722647317345,[[60986.0,0.00083],[60965.0,0.00157439],[60964.0,0.1],[60963.0,0.10083],[60962.0,0.00083]],[[60987.0,0.32141148],[60988.0,0.0653],[60991.0,1.2705],[60995.0,0.01],[60999.0,0.315352]]]
["bitfinex","BTCUSD",1722647360497,[[60963.0,0.00883],[60962.0,0.00083],[60961.0,0.1],[60960.0,0.1],[60947.0,0.0631]],[[60964.0,0.15945924],[60974.0,0.00410109],[60975.0,0.07875194],[60981.0,0.01],[60983.0,0.08875194]]]
["bitfinex","BTCUSD",1722647378062,[[60936.0,0.01922],[60926.0,0.1],[60925.0,0.00923],[60923.0,0.00923],[60919.0,0.00924]],[[60937.0,0.24155924],[60940.0,0.07875194],[60943.0,0.0648],[60947.0,0.10875194],[60949.0,0.123054]]]
["bitfinex","BTCUSD",1722647415005,[[60707.0,0.00241133],[60700.0,1.43664535],[60696.0,0.0657],[60690.0,0.3],[60689.0,0.065953]],[[60708.0,0.07771042],[60711.0,0.47251164],[60712.0,0.0056942],[60718.0,0.00758867],[60743.0,0.07875194]]]
["bitfinex","BTCUSD",1722647451250,[[60648.0,0.34623655],[60643.0,0.1],[60639.0,0.51908826],[60638.0,0.02574592],[60626.0,0.08226802]],[[60649.0,0.41405796],[60675.0,0.47251164],[60679.0,0.002],[60683.0,0.07875194],[60684.0,0.01]]]
["bitfinex","BTCUSD",1722647468941,[[60751.0,0.1],[60747.0,0.2084],[60736.0,0.01340145],[60732.0,0.3],[60720.0,0.1]],[[60766.0,0.010208],[60767.0,0.02],[60769.0,0.07875194]]]
["bitfinex","BTCUSD",1722647505642,[[60733.0,0.46283768],[60723.0,0.03287],[60722.0,0.22178225],[60719.0,0.04882132],[60717.0,0.00083]],[[60734.0,0.0365344],[60744.0,0.00411594],[60745.0,0.0655],[60754.0,0.40194994],[60758.0,0.246884]]]
["bitfinex","BTCUSD",1722647539028,[[60714.0,0.00157439],[60713.0,0.2084],[60708.0,0.063],[60706.0,0.15745924],[60705.0,0.0007]],[[60719.0,0.01],[60720.0,0.01],[60723.0,0.0791],[60724.0,0.002],[60731.0,0.0654]]]
["bitfinex","BTCUSD",1722647566625,[[60611.0,0.16743284],[60603.0,0.00928],[60600.0,0.04905844],[60599.0,0.066052],[60598.0,0.07358767]],[[60612.0,0.65379924],[60619.0,0.148],[60622.0,0.08875194],[60629.0,0.09875194],[60653.0,0.2084]]]
["bitfinex","BTCUSD",1722647593943,[[60600.0,0.00157439],[60597.0,0.01630245],[60595.0,0.01008065],[60586.0,0.0778],[60583.0,0.04863405]],[[60609.0,0.1434],[60610.0,0.1615853],[60611.0,0.002],[60622.0,0.07875194],[60635.0,0.49251164]]]
["bitfinex","BTCUSD",1722647613167,[[60611.0,0.2084],[60607.0,0.15745924],[60606.0,0.12],[60605.0,0.01],[60603.0,0.1]],[[60628.0,0.0616]]]
["bitfinex","BTCUSD",1722647649595,[[60639.0,0.1],[60637.0,0.3084],[60634.0,0.01041516],[60633.0,0.3],[60631.0,0.042]],[[60647.0,0.07875194],[60654.0,0.00157439],[60655.0,0.07875194],[60660.0,0.00412139],[60661.0,0.0634]]]
["bitfinex","BTCUSD",1722647689490,[[60723.0,0.25745924],[60720.0,0.1],[60719.0,0.4],[60717.0,0.2084],[60715.0,0.002]],[[60725.0,0.01023],[60732.0,0.0661],[60740.0,0.07875194],[60747.0,0.07875194],[60753.0,0.00157439]]]
["bitfinex","BTCUSD",1722647737183,[[60748.0,0.1],[60740.0,0.1],[60739.0,1.02997088],[60736.0,0.065901],[60729.0,0.00926]],[[60759.0,0.0655],[60761.0,0.0832],[60762.0,0.07875194],[60776.0,0.00157439],[60777.0,0.01]]]
["bitfinex","BTCUSD",1722647741738,[[60732.0,0.1],[60731.0,0.1],[60730.0,0.15745924],[60729.0,0.075176],[60722.0,0.4176]],[[60741.0,0.05],[60748.0,0.0655],[60750.0,0.0753],[60757.0,0.01],[60760.0,0.02]]]
["bitfinex","BTCUSD",1722647788992,[[60814.0,0.33645924],[60812.0,0.1],[60809.0,0.11],[60808.0,0.3],[60806.0,0.002]],[[60822.0,0.01019701],[60829.0,0.07875194],[60831.0,0.0763],[60836.0,0.14415194],[60843.0,0.00410968]]]
["bitfinex","BTCUSD",1722647830608,[[60875.0,0.8],[60865.0,0.1],[60860.0,0.01023468],[60857.0,0.002],[60855.0,0.31]],[[60876.0,0.07875194],[60881.0,0.07971441],[60882.0,0.0621],[60889.0,0.01],[60890.0,0.1739]]]
["bitfinex","BTCUSD",1722647834905,[[60854.0,0.1],[60850.0,0.16578],[60847.0,0.3],[60841.0,0.01],[60840.0,0.002]],[[60855.0,0.00565349],[60861.0,0.00030761],[60862.0,0.141],[60863.0,0.07875194],[60875.0,0.00410807]]]
["bitfinex","BTCUSD",1722647891927,[[60702.0,0.065948],[60693.0,0.00926],[60692.0,0.0229309],[60683.0,0.10126678],[60674.0,0.30926]],[[60716.0,0.81470591],[60720.0,0.247036],[60724.0,0.310321],[60736.0,0.00030761],[60742.0,0.07875194]]]
["bitfinex","BTCUSD",1722647912399,[[60738.0,0.1],[60737.0,0.0651],[60735.0,0.1],[60719.0,0.31],[60717.0,0.012]],[[60749.0,0.00411574],[60750.0,0.07875194],[60756.0,0.1838],[60760.0,0.02],[60762.0,0.0771]]]
["bitfinex","BTCUSD",1722647963361,[[60788.0,0.1],[60783.0,0.0628],[60780.0,0.1],[60778.0,0.0828],[60776.0,0.01]],[[60792.0,0.00411251],[60793.0,0.07875194],[60800.0,0.011208],[60801.0,0.0639],[60810.0,0.25235194]]]
["bitfinex","BTCUSD",1722647982276,[[60830.0,0.01727721],[60815.0,0.100913],[60807.0,0.1],[60806.0,0.065],[60801.0,0.1]],[[60832.0,0.02711044],[60833.0,0.1427],[60834.0,0.15745924],[60835.0,0.08058194],[60839.0,0.24686161]]]
["bitfinex","BTCUSD",1722648021098,[[60842.0,0.00126678],[60841.0,0.113],[60840.0,0.10095879],[60828.0,0.131315],[60825.0,0.1]],[[60844.0,0.07975194],[60851.0,0.07875194],[60857.0,0.15905401],[60861.0,0.1736],[60862.0,0.0818]]]
["bitfinex","BTCUSD",1722648033474,[[60872.0,0.20095879],[60871.0,0.0606],[60866.0,0.0864],[60864.0,0.1],[60849.0,0.00126678]],[[60873.0,0.018183],[60876.0,0.07875194],[60877.0,0.01019701],[60889.0,0.1401],[60896.0,0.020186]]]
["bitfinex","BTCUSD",1722648076264,[[60778.0,0.00926],[60773.0,0.00926],[60772.0,0.10925],[60771.0,0.0606],[60768.0,0.1]],[[60784.0,0.00159477],[60785.0,0.07875194],[60791.0,0.01],[60797.0,0.246726],[60798.0,0.24135194]]]
["bitfinex","BTCUSD",1722648111729,[[60770.0,0.00926],[60769.0,0.02326],[60759.0,0.00926],[60756.0,0.1],[60753.0,0.0637]],[[60773.0,0.01742082],[60774.0,0.0601],[60775.0,0.07875194],[60785.0,0.123386],[60786.0,0.01]]]
["bitfinex","BTCUSD",1722648147562,[[60860.0,0.1],[60853.0,0.16201211],[60852.0,0.1],[60849.0,0.0753],[60847.0,0.002]],[[60873.0,0.07875194],[60876.0,0.0827],[60877.0,0.066],[60878.0,0.00030761],[60883.0,0.01]]]
["bitfinex","BTCUSD",1722648166843,[[60845.0,0.25872602],[60844.0,0.001],[60842.0,0.1],[60841.0,0.1],[60839.0,0.06579]],[[60847.0,0.014],[60856.0,0.07875194],[60857.0,0.0768],[60860.0,0.00159477],[60865.0,0.07875194]]]
["bitfinex","BTCUSD",1722648203541,[[60876.0,0.004],[60872.0,0.10328553],[60871.0,0.01626614],[60864.0,0.1]],[[60877.0,0.0090347],[60880.0,0.07875194],[60888.0,0.00030761],[60890.0,0.0001],[60894.0,0.010186]]]
["bitfinex","BTCUSD",1722648222776,[[60962.0,0.03526614],[60960.0,0.065677],[60947.0,0.1],[60946.0,0.1],[60939.0,0.00157439]],[[60963.0,0.00731682],[60964.0,0.0136709],[60966.0,0.07875194],[60967.0,0.246038]]]
["bitfinex","BTCUSD",1722648255255,[[60962.0,0.27145924],[60957.0,0.1],[60953.0,0.00157439],[60952.0,0.0639],[60950.0,0.04902886]],[[60963.0,0.00083],[60974.0,0.1468],[60980.0,1.415592],[60981.0,0.00987695],[60982.0,0.57135194]]]
["bitfinex","BTCUSD",1722648315004,[[60978.0,0.35745924],[60977.0,0.05],[60974.0,0.065658],[60972.0,0.000913],[60968.0,0.17661448]],[[60979.0,0.07958194],[60980.0,0.32361232],[60986.0,0.07875194],[60988.0,0.1435],[60993.0,0.07875194]]]
["bitfinex","BTCUSD",1722648354464,[[61166.0,0.019],[61161.0,0.1],[61160.0,0.1],[61148.0,0.1],[61138.0,0.78251164]],[[61167.0,0.08746054],[61174.0,0.062],[61175.0,0.07875194],[61176.0,0.082],[61179.0,0.0230523]]]
["bitfinex","BTCUSD",1722648359553,[[61155.0,0.29245924],[61149.0,0.1],[61144.0,0.1],[61135.0,0.0455],[61134.0,0.30991464]],[[61156.0,0.07975194],[61167.0,0.21429919],[61169.0,0.14263662],[61171.0,0.01],[61173.0,0.47251164]]]
["bitfinex","BTCUSD",1722648414340,[[61159.0,0.32757626],[61154.0,0.1],[61153.0,0.1],[61152.0,0.01],[61150.0,0.312]],[[61160.0,0.00183],[61167.0,0.07549919],[61174.0,0.0761],[61178.0,0.0623],[61179.0,0.0030523]]]
["bitfinex","BTCUSD",1722648450210,[[61151.0,0.05],[61150.0,0.025],[61140.0,0.000913],[61133.0,0.01],[61126.0,0.10157439]],[[61152.0,1.36502133],[61157.0,0.07875194],[61160.0,0.04904036],[61163.0,0.09642072]]]
["bitfinex","BTCUSD",1722648470327,[[61159.0,0.026],[61158.0,0.03],[61157.0,0.0608],[61155.0,0.0615],[61154.0,0.1]],[[61160.0,0.00283],[61165.0,0.08673494],[61170.0,0.079],[61175.0,0.61715194],[61178.0,0.173]]]
["bitfinex","BTCUSD",1722648512381,[[61171.0,0.01],[61168.0,0.02],[61160.0,0.1],[61159.0,0.06544],[61157.0,0.47251164]],[[61177.0,0.07875194],[61179.0,0.15745924],[61180.0,0.265189],[61183.0,0.418166],[61198.0,0.245109]]]
["bitfinex","BTCUSD",1722648532381,[[61194.0,0.03],[61182.0,0.0646],[61181.0,0.18745924],[61179.0,0.2],[61170.0,0.01157439]],[[61195.0,0.04314058],[61196.0,0.1397],[61204.0,0.1723],[61206.0,0.0145009],[61212.0,0.29333645]]]
["bitfinex","BTCUSD",1722648579224,[[61201.0,0.000913],[61187.0,0.03],[61179.0,0.47251164],[61163.0,0.05041483]],[[61202.0,1.37871093],[61206.0,0.02288088],[61211.0,0.22394073]]]
["bitfinex","BTCUSD",1722648620257,[[61188.0,0.01],[61179.0,0.01],[61178.0,0.01],[61176.0,0.1],[61175.0,0.03]],[[61190.0,0.1468],[61192.0,0.1723],[61195.0,0.00876737],[61198.0,0.32386094],[61203.0,0.245086]]]
["bitfinex","BTCUSD",1722648659149,[[61218.0,0.03],[61213.0,0.014],[61204.0,0.0715],[61197.0,0.00326751],[61194.0,0.12]],[[61219.0,0.06107824],[61220.0,0.00877421],[61221.0,0.1723],[61222.0,0.0642],[61224.0,0.122501]]]
["bitfinex","BTCUSD",1722648673622,[[61226.0,0.042],[61208.0,0.00157439],[61207.0,0.1],[61205.0,0.000913],[61202.0,0.57251164]],[[61227.0,0.46976597],[61230.0,0.12547576],[61233.0,1.579267],[61234.0,0.55135194],[61236.0,0.29307779]]]
["bitfinex","BTCUSD",1722648712956,[[61238.0,0.028],[61232.0,0.01],[61231.0,0.02],[61220.0,0.0646],[61217.0,0.00157439]],[[61239.0,0.90499385],[61241.0,0.010131],[61244.0,0.00930476],[61245.0,0.1791],[61249.0,0.010131]]]
["bitfinex","BTCUSD",1722648771668,[[61287.0,0.19072221],[61286.0,0.03],[61285.0,0.00157439],[61284.0,0.11],[61283.0,0.2409]],[[61288.0,0.00524],[61300.0,0.01012],[61301.0,0.01012],[61303.0,0.0637],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1722648791714,[[61287.0,0.28672222],[61286.0,0.03],[61285.0,0.002],[61282.0,0.26195194],[61281.0,0.40859817]],[[61288.0,0.00024],[61299.0,0.06923457],[61300.0,0.09342],[61301.0,0.01012],[61313.0,0.122323]]]
["bitfinex","BTCUSD",1722648821215,[[61287.0,0.03419528],[61286.0,0.03],[61279.0,0.005],[61278.0,0.01],[61271.0,0.031195]],[[61288.0,0.73250689],[61289.0,0.005],[61290.0,6.81527],[61292.0,0.04848571],[61293.0,0.244729]]]
["bitfinex","BTCUSD",1722648879283,[[61260.0,0.042913],[61259.0,0.03],[61256.0,0.10157439],[61255.0,0.1435],[61251.0,0.08201678]],[[61261.0,0.50283],[61279.0,0.11177744],[61280.0,0.0769],[61281.0,1.33776616],[61283.0,0.1429]]]
["bitfinex","BTCUSD",1722648885631,[[61260.0,0.2371194],[61259.0,0.03],[61257.0,0.1],[61254.0,0.07320824],[61252.0,0.08097439]],[[61261.0,0.52383],[61267.0,0.1403],[61272.0,0.122405],[61276.0,0.00879379],[61279.0,0.249784]]]
["bitfinex","BTCUSD",1722648949563,[[61230.0,1.04637695],[61229.0,0.07875194],[61226.0,0.1],[61225.0,0.469]],[[61231.0,0.01173],[61254.0,0.00157439],[61255.0,0.0632],[61256.0,0.54831164],[61261.0,0.50083]]]
["bitfinex","BTCUSD",1722648987027,[[61231.0,0.014],[61230.0,0.000913],[61225.0,0.1],[61219.0,0.1],[61214.0,0.07875194]],[[61232.0,0.001],[61235.0,0.00257439],[61236.0,0.1365],[61239.0,0.04823015],[61240.0,0.25400277]]]
["bitfinex","BTCUSD",1722649025923,[[60984.0,0.15745924],[60983.0,0.2077],[60981.0,0.11075194],[60976.0,0.01],[60974.0,0.12791263]],[[60992.0,0.00911273],[60993.0,0.002],[61005.0,0.065642],[61011.0,0.00157439],[61012.0,0.25495687]]]
["bitfinex","BTCUSD",1722649044673,[[60987.0,0.15745924],[60986.0,0.0797],[60983.0,0.0615],[60980.0,0.04916069]],[[60989.0,0.30648284],[60990.0,0.002],[61001.0,0.07875194],[61005.0,0.00157439]]]
["bitfinex","BTCUSD",1722649078880,[[60950.0,0.15770924],[60940.0,0.07875194],[60939.0,0.0784],[60937.0,0.0653],[60936.0,0.15916069]],[[60951.0,0.002],[60961.0,0.0032664],[60963.0,0.47251164],[60964.0,0.246049],[60965.0,0.00723366]]]
["bitfinex","BTCUSD",1722649120267,[[60924.0,0.16074161],[60923.0,0.07875194],[60921.0,0.1],[60920.0,0.14922],[60918.0,0.01]],[[60928.0,0.002],[60933.0,0.00083],[60943.0,0.123066],[60945.0,0.00157439],[60954.0,0.2536847]]]
["bitfinex","BTCUSD",1722649139788,[[60966.0,0.15745924],[60964.0,0.0824],[60962.0,0.04916069],[60960.0,0.07054153],[60953.0,0.01]],[[60967.0,0.002],[60976.0,0.00484079],[60978.0,0.122995],[60979.0,0.245988],[60984.0,0.07875194]]]
["bitfinex","BTCUSD",1722649167389,[[60912.0,0.00922],[60906.0,0.00922],[60890.0,0.0001],[60883.0,0.15038951],[60876.0,0.07875194]],[[60913.0,1.130134],[60915.0,0.01],[60916.0,0.0444],[60920.0,0.00157439],[60921.0,1.12425299]]]
["bitfinex","BTCUSD",1722649200367,[[60943.0,0.063],[60941.0,0.0833],[60938.0,0.04916069],[60934.0,0.01],[60930.0,0.01]],[[60963.0,0.00157439],[60964.0,0.329249]]]
["bitfinex","BTCUSD",1722649237893,[[60932.0,0.15745924],[60926.0,0.0652],[60925.0,0.0804],[60923.0,0.04916069]],[[60933.0,0.002],[60944.0,0.0032664],[60945.0,0.123062],[60946.0,0.00157439],[60947.0,0.246118]]]
["bitfinex","BTCUSD",1722649280839,[[60929.0,0.88724],[60924.0,0.000913],[60921.0,0.0638],[60920.0,0.076],[60917.0,0.1]],[[60930.0,0.18292443],[60933.0,0.123086],[60935.0,0.246165],[60937.0,0.00139973],[60938.0,0.309555]]]
["bitfinex","BTCUSD",1722649331331,[[60938.0,0.25745924],[60935.0,0.1399],[60934.0,0.28226069],[60928.0,0.08875194],[60925.0,0.0219945]],[[60939.0,0.00083],[60952.0,0.00157439],[60953.0,0.47182732],[60954.0,0.47251164],[60959.0,1.08749781]]]
["bitfinex","BTCUSD",1722649341105,[[60938.0,0.33000342],[60937.0,0.0773],[60936.0,0.0099945],[60935.0,0.002],[60934.0,0.04916069]],[[60939.0,0.00083],[60956.0,0.00157439],[60957.0,0.47182732],[60964.0,0.04881419],[60966.0,0.24604]]]
["bitfinex","BTCUSD",1722649382204,[[61073.0,0.612729],[61051.0,0.47251164],[61039.0,0.07875194],[61036.0,0.1406],[61033.0,0.00838342]],[[61074.0,2.0244649],[61077.0,0.2398],[61078.0,0.07875194],[61084.0,0.245566],[61085.0,0.0136709]]]
["bitfinex","BTCUSD",1722649437504,[[61087.0,0.0614],[61085.0,0.1],[61084.0,0.0757],[61083.0,0.00841968],[61068.0,0.01]],[[61093.0,0.122764],[61096.0,0.14607542],[61097.0,0.245513],[61099.0,0.00157439],[61102.0,0.07875194]]]
["bitfinex","BTCUSD",1722649449980,[[61090.0,0.69231993],[61085.0,0.000913],[61084.0,0.01],[61081.0,0.002]],[[61091.0,0.00083],[61107.0,0.122737],[61109.0,0.245463],[61111.0,0.00157439],[61112.0,0.76679701]]]
["bitfinex","BTCUSD",1722649500728,[[61117.0,0.018],[61115.0,1.0],[61103.0,0.0638],[61100.0,0.083],[61097.0,0.476]],[[61118.0,1.00560947],[61119.0,0.00157439],[61120.0,0.07875194],[61122.0,0.04871856],[61127.0,0.39268841]]]
["bitfinex","BTCUSD",1722649539640,[[61146.0,0.1],[61141.0,0.12626069],[61139.0,0.000913],[61138.0,0.002],[61135.0,0.52182651]],[[61153.0,0.01014201],[61154.0,0.01014201],[61156.0,0.25541801],[61159.0,0.245264],[61161.0,0.00157439]]]
["bitfinex","BTCUSD",1722649579987,[[61127.0,0.0655],[61126.0,0.0813],[61120.0,0.00327171],[61119.0,0.05811113],[61118.0,0.47251164]],[[61132.0,0.122685],[61139.0,0.13674767],[61145.0,0.07875194],[61146.0,0.01],[61148.0,0.06853149]]]
["bitfinex","BTCUSD",1722649614516,[[61192.0,0.30972708],[61191.0,0.00894633],[61185.0,0.2392],[61184.0,0.1],[61179.0,0.3]],[[61193.0,0.00922],[61195.0,0.01014201],[61197.0,0.00921],[61200.0,0.01],[61201.0,0.00921]]]
["bitfinex","BTCUSD",1722649641843,[[61183.0,0.26072773],[61181.0,0.2392],[61180.0,0.00902924],[61173.0,0.1],[61172.0,0.47399543]],[[61184.0,0.003],[61193.0,0.001],[61194.0,0.01],[61196.0,0.02],[61199.0,0.0826]]]
["bitfinex","BTCUSD",1722649682885,[[61185.0,0.16072752],[61180.0,0.102],[61175.0,0.00906551],[61170.0,0.47251164],[61165.0,0.07331196]],[[61187.0,0.01],[61190.0,0.02],[61192.0,0.0643],[61195.0,0.002],[61198.0,0.0766]]]
["bitfinex","BTCUSD",1722649707756,[[61141.0,0.001913],[61138.0,0.000913],[61130.0,0.01012],[61129.0,0.01012],[61128.0,0.20142]],[[61142.0,0.1744],[61143.0,0.122663],[61145.0,0.07875194],[61147.0,0.245313],[61150.0,0.245302]]]
["bitfinex","BTCUSD",1722649744662,[[61119.0,0.39695925],[61114.0,0.19966152],[61113.0,0.00643613],[61112.0,0.0947809],[61111.0,0.00876438]],[[61120.0,0.022],[61137.0,0.245352],[61139.0,0.00484234],[61140.0,0.245338],[61143.0,0.245328]]]
["bitfinex","BTCUSD",1722649765190,[[61162.0,0.0805],[61161.0,0.26072873],[61160.0,0.3038],[61157.0,0.001],[61155.0,0.00906652]],[[61163.0,0.03],[61171.0,0.002],[61181.0,0.00157439],[61182.0,0.309871],[61183.0,0.47251164]]]
["bitfinex","BTCUSD",1722649808371,[[61202.0,0.013],[61196.0,0.00925569],[61195.0,0.04259572],[61193.0,0.0825],[61192.0,0.061]],[[61203.0,0.04021],[61204.0,0.131751],[61208.0,0.325268],[61209.0,0.08201989],[61210.0,0.0628]]]
["bitfinex","BTCUSD",1722649868367,[[61225.0,0.33465924],[61221.0,0.2388],[61220.0,0.1],[61219.0,0.001],[61210.0,0.122528]],[[61226.0,1e-08],[61229.0,0.01],[61230.0,0.02],[61236.0,0.002],[61242.0,0.0828]]]
["bitfinex","BTCUSD",1722649873090,[[61225.0,0.34605296],[61221.0,0.2388],[61220.0,0.1],[61214.0,0.3],[61213.0,0.122522]],[[61226.0,1e-08],[61229.0,0.01],[61233.0,0.01],[61234.0,0.01],[61239.0,0.002]]]
["bitfinex","BTCUSD",1722649920413,[[61247.0,0.17245924],[61241.0,0.1906],[61240.0,0.00945561],[61235.0,0.1],[61233.0,0.082]],[[61248.0,0.109],[61254.0,0.082],[61256.0,0.122437],[61257.0,0.00157439],[61258.0,0.07875194]]]
["bitfinex","BTCUSD",1722649981048,[[61248.0,0.03],[61246.0,0.15745924],[61245.0,0.1577],[61243.0,0.02353508],[61237.0,0.1906]],[[61251.0,0.00157439],[61252.0,0.07875194],[61255.0,0.595039],[61256.0,0.00083],[61257.0,0.244871]]]
["bitfinex","BTCUSD",1722650017718,[[61289.0,0.37025924],[61288.0,0.00157439],[61287.0,0.2514],[61279.0,0.1],[61274.0,0.776]],[[61290.0,6.62897],[61299.0,0.00453457],[61306.0,0.07875194],[61307.0,0.47017439],[61308.0,0.8582]]]
["bitfinex","BTCUSD",1722650039128,[[61289.0,0.29845924],[61287.0,0.0795],[61286.0,0.063],[61285.0,0.1906],[61282.0,0.00953315]],[[61290.0,5.69292454],[61295.0,0.0092],[61299.0,0.10193457],[61304.0,0.244783],[61305.0,0.00091557]]]
["bitfinex","BTCUSD",1722650106046,[[61303.0,1.04634244],[61302.0,0.07875194],[61300.0,0.244698],[61299.0,0.0705],[61292.0,0.04809399]],[[61304.0,0.0001],[61312.0,0.0092],[61327.0,0.0228609],[61328.0,0.08201989],[61340.0,0.122269]]]
["bitfinex","BTCUSD",1722650165268,[[61304.0,2.961983],[61299.0,0.000913],[61293.0,0.065304],[61292.0,0.1],[61288.0,0.000913]],[[61305.0,0.47657414],[61308.0,0.1906],[61309.0,0.244663],[61310.0,0.1812],[61311.0,0.42150504]]]
["bitfinex","BTCUSD",1722650172827,[[61304.0,3.47014594],[61303.0,0.002],[61301.0,0.1906],[61300.0,0.20110094],[61299.0,0.300913]],[[61305.0,0.00174557],[61310.0,0.0092],[61312.0,0.0092],[61321.0,0.0092],[61322.0,0.01177237]]]
["bitfinex","BTCUSD",1722650246970,[[61304.0,2.960983],[61299.0,0.000913],[61297.0,0.1],[61293.0,0.065304],[61292.0,0.0761]],[[61305.0,0.17614557],[61307.0,0.00326795],[61308.0,0.00157439],[61309.0,0.01],[61310.0,0.05801845]]]
["bitfinex","BTCUSD",1722650303715,[[61304.0,3.97433372],[61302.0,0.4],[61301.0,0.244693],[61300.0,0.02],[61299.0,0.01231754]],[[61305.0,0.00159993],[61310.0,0.0092],[61312.0,0.0092],[61322.0,0.00157439],[61323.0,0.0756]]]
["bitfinex","BTCUSD",1722650314291,[[61320.0,0.39491581],[61319.0,0.1902],[61314.0,0.0772],[61313.0,0.0606],[61312.0,0.132324]],[[61327.0,0.0992609],[61330.0,0.0647],[61332.0,0.01121067],[61337.0,0.00326795],[61338.0,0.47017439]]]
["bitfinex","BTCUSD",1722650376147,[[61387.0,0.74925461],[61386.0,0.0173006],[61384.0,0.122181],[61382.0,0.31078289],[61379.0,0.15965194]],[[61388.0,0.0197709],[61389.0,0.00919],[61392.0,0.0121129],[61403.0,0.0622],[61404.0,0.0831]]]
["bitfinex","BTCUSD",1722650420916,[[61342.0,0.009913],[61329.0,0.0813],[61326.0,0.020087],[61322.0,0.02],[61314.0,0.19]],[[61343.0,0.79277424],[61344.0,0.1718],[61347.0,0.244512],[61349.0,0.20115672],[61380.0,0.26875194]]]
["bitfinex","BTCUSD",1722650443603,[[61356.0,0.0816],[61355.0,0.01],[61354.0,0.0604],[61352.0,0.02],[61347.0,0.1]],[[61362.0,0.122226],[61367.0,0.00157439],[61368.0,0.15745924],[61371.0,0.244415],[61374.0,0.12736987]]]
["bitfinex","BTCUSD",1722650482088,[[61357.0,0.014],[61354.0,0.0626],[61353.0,0.0911],[61352.0,0.01983019],[61344.0,0.100913]],[[61358.0,0.611165],[61360.0,0.07875194],[61362.0,0.04871478],[61364.0,0.07307218],[61365.0,0.10042957]]]
["bitfinex","BTCUSD",1722650507442,[[61331.0,0.01683019],[61327.0,0.1395],[61326.0,0.010087],[61324.0,0.02]],[[61332.0,0.612425],[61333.0,0.244566],[61338.0,0.07875194],[61339.0,0.63850527],[61342.0,0.2204781]]]
["bitfinex","BTCUSD",1722650552256,[[61376.0,0.21233019],[61368.0,0.1],[61365.0,0.0104338],[61364.0,0.01],[61359.0,0.2378]],[[61377.0,0.00283],[61379.0,0.07875194],[61384.0,0.122183],[61385.0,0.244361],[61393.0,0.244329]]]
["bitfinex","BTCUSD",1722650596155,[[61426.0,0.54199209],[61414.0,0.1],[61413.0,0.01157439],[61412.0,0.55126358],[61411.0,1.24582]],[[61427.0,0.00121593],[61438.0,0.131254],[61439.0,0.00918],[61441.0,0.244138],[61443.0,0.07875194]]]
["bitfinex","BTCUSD",1722650622059,[[61491.0,0.01],[61489.0,0.01983019],[61477.0,0.00157439],[61476.0,0.0637],[61474.0,0.0787]],[[61492.0,0.365901],[61494.0,0.15745924],[61496.0,0.15945194],[61497.0,0.1718],[61498.0,0.24391]]]
["bitfinex","BTCUSD",1722650654629,[[61478.0,0.02983019],[61471.0,0.0621],[61464.0,0.0815],[61461.0,0.0621],[61456.0,0.0107042]],[[61479.0,0.365977],[61480.0,0.001],[61482.0,0.243976],[61486.0,0.4862],[61487.0,0.10395194]]]
["bitfinex","BTCUSD",1722650692785,[[61514.0,0.1147],[61513.0,0.0030507],[61510.0,0.061],[61500.0,0.01062792],[61496.0,0.00157439]],[[61515.0,0.610435],[61516.0,0.07875194],[61518.0,0.0106738],[61526.0,0.47251164],[61529.0,0.33032124]]]
["bitfinex","BTCUSD",1722650744290,[[61394.0,1e-06],[61362.0,0.07875194],[61361.0,0.01764453],[61360.0,0.0805],[61359.0,0.0649]],[[61395.0,1.81945132],[61401.0,0.00157439],[61402.0,0.10362167],[61404.0,0.55357],[61407.0,0.02]]]
["bitfinex","BTCUSD",1722650784209,[[61414.0,0.1],[61413.0,0.16071541],[61410.0,0.014],[61406.0,0.001],[61405.0,0.00248739]],[[61420.0,0.01],[61423.0,0.01],[61427.0,0.244193],[61441.0,0.32304],[61471.0,0.12669456]]]
["bitfinex","BTCUSD",1722650805595,[[61405.0,0.014913],[61404.0,0.291],[61389.0,0.102],[61384.0,0.065197]],[[61411.0,0.20087994],[61412.0,0.01],[61418.0,0.244229]]]
["bitfinex","BTCUSD",1722650847925,[[61411.0,0.2444],[61410.0,0.000913],[61406.0,0.01053619],[61405.0,0.01],[61404.0,0.16246368]],[[61412.0,0.00083],[61424.0,0.08200591],[61425.0,0.0663],[61431.0,0.32292994]]]
["bitfinex","BTCUSD",1722650864476,[[61411.0,0.25845924],[61410.0,0.000913],[61406.0,0.01053619],[61405.0,0.1996],[61404.0,0.22796368]],[[61412.0,0.01483],[61413.0,0.01],[61421.0,0.01],[61423.0,0.07875194],[61424.0,0.0606]]]
["bitfinex","BTCUSD",1722650919008,[[61446.0,0.1],[61445.0,0.15745924],[61444.0,0.1],[61441.0,0.1401],[61440.0,0.01106486]],[[61458.0,0.16899914],[61459.0,0.170845],[61460.0,0.00325397],[61461.0,0.13331801],[61462.0,0.42042995]]]
["bitfinex","BTCUSD",1722650961661,[[61489.0,0.001],[61478.0,0.15745924],[61477.0,0.01030104],[61467.0,0.00157439],[61464.0,0.07875194]],[[61490.0,0.61280365],[61492.0,0.00917],[61493.0,0.32293],[61494.0,0.0006999],[61496.0,0.24392]]]
["bitfinex","BTCUSD",1722651006874,[[61476.0,0.014],[61475.0,0.25745924],[61470.0,0.15248099],[61469.0,0.1896],[61453.0,0.04788741]],[[61483.0,0.121986],[61484.0,0.00325397],[61485.0,0.29265599],[61486.0,0.07303649],[61487.0,0.243954]]]
["bitfinex","BTCUSD",1722651045244,[[61471.0,0.73952774],[61469.0,0.132012],[61467.0,0.02157439],[61466.0,0.36034701]],[[61472.0,0.00083],[61489.0,0.47251164],[61492.0,0.00917],[61494.0,0.0006999],[61497.0,0.25856141]]]
["bitfinex","BTCUSD",1722651073700,[[61471.0,1.210186],[61466.0,0.000913],[61462.0,0.1445],[61459.0,0.07875194],[61456.0,0.0144]],[[61472.0,0.05693629],[61473.0,0.122005],[61476.0,0.243999],[61477.0,0.243996],[61478.0,0.04862695]]]
["bitfinex","BTCUSD",1722651097769,[[61473.0,0.014],[61472.0,0.0284],[61471.0,1.185186],[61465.0,0.081],[61464.0,0.0612]],[[61474.0,0.43260898],[61475.0,0.04866385],[61477.0,0.31699278],[61479.0,0.0973277],[61480.0,0.36564363]]]
["bitfinex","BTCUSD",1722651147636,[[61487.0,0.5786503],[61486.0,0.18873698],[61485.0,0.1896],[61483.0,0.273139],[61482.0,0.002]],[[61488.0,0.03230692],[61490.0,0.00868211],[61492.0,0.00917],[61497.0,0.00917],[61502.0,0.00917]]]
["bitfinex","BTCUSD",1722651182945,[[61487.0,0.18595924],[61481.0,0.08688782],[61478.0,0.1],[61477.0,0.07875194],[61472.0,0.00157439]],[[61488.0,0.001],[61491.0,0.121969],[61495.0,0.243923],[61498.0,0.0807],[61500.0,0.25400986]]]
["bitfinex","BTCUSD",1722651240734,[[61547.0,0.002913],[61530.0,0.0765],[61527.0,0.00157439],[61526.0,0.47251164],[61519.0,0.2362]],[[61548.0,0.75068],[61549.0,0.07875194],[61551.0,0.11679799],[61552.0,0.15745924],[61553.0,0.001]]]
["bitfinex","BTCUSD",1722651245247,[[61547.0,0.006913],[61527.0,0.00157439],[61526.0,0.47251164],[61520.0,0.07875194],[61518.0,0.01024967]],[[61548.0,1.19688873],[61549.0,0.15159067],[61550.0,0.09712203],[61551.0,0.1715],[61552.0,0.1213899]]]
["bitfinex","BTCUSD",1722651286424,[[61505.0,1.5618],[61493.0,0.1],[61491.0,0.00995693],[61487.0,0.001413],[61485.0,0.79762858]],[[61506.0,0.366817],[61508.0,0.243871],[61513.0,0.243852],[61514.0,0.00991787],[61517.0,0.01]]]
["bitfinex","BTCUSD",1722651351023,[[61471.0,1.190186],[61466.0,0.000913],[61463.0,0.0654],[61461.0,0.0824],[61454.0,0.010076]],[[61472.0,1.03450424],[61476.0,0.00996132],[61477.0,0.01],[61479.0,0.0798],[61480.0,0.243985]]]
["bitfinex","BTCUSD",1722651396014,[[61506.0,0.1431],[61504.0,0.1892],[61496.0,0.25745924],[61495.0,0.014],[61493.0,0.03]],[[61510.0,0.121931],[61513.0,0.243852],[61523.0,0.07875194],[61524.0,0.01015333],[61526.0,0.71631064]]]
["bitfinex","BTCUSD",1722651416624,[[61515.0,0.58975924],[61510.0,0.01004046],[61509.0,0.01],[61505.0,0.02],[61500.0,0.002]],[[61516.0,0.00083],[61525.0,0.121902],[61528.0,0.243792],[61531.0,0.243783],[61533.0,0.310072]]]
["bitfinex","BTCUSD",1722651450299,[[61553.0,0.25745924],[61550.0,0.1897],[61549.0,0.0749095],[61544.0,0.02],[61539.0,0.002]],[[61559.0,0.1572379],[61561.0,0.00916],[61563.0,0.130986],[61564.0,0.08791194],[61579.0,0.01]]]
["bitfinex","BTCUSD",1722651497895,[[61609.0,0.2441],[61606.0,0.1887],[61600.0,0.01],[61598.0,0.02],[61597.0,0.10053061]],[[61610.0,0.00166646],[61613.0,0.00916],[61619.0,0.07875194],[61620.0,0.121714],[61621.0,0.0232233]]]
["bitfinex","BTCUSD",1722651517169,[[61577.0,0.014913],[61567.0,0.065014],[61566.0,0.0803],[61564.0,0.07387521],[61558.0,0.08875194]],[[61578.0,0.365389],[61582.0,0.243578],[61583.0,0.0769],[61587.0,0.07875194],[61588.0,0.15845924]]]
["bitfinex","BTCUSD",1722651561691,[[61569.0,0.26070691],[61567.0,0.1427],[61566.0,0.2356],[61562.0,0.08875194],[61560.0,0.03180598]],[[61570.0,0.00333569],[61585.0,0.121783],[61588.0,0.243555],[61589.0,0.43017439],[61594.0,0.07644064]]]
["bitfinex","BTCUSD",1722651582515,[[61558.0,0.014],[61554.0,0.2356],[61551.0,0.00324889],[61550.0,0.563413],[61549.0,0.08850968]],[[61566.0,0.001]]]
["bitfinex","BTCUSD",1722651622535,[[61558.0,0.010913],[61554.0,0.0656],[61550.0,0.51085864],[61547.0,0.2359],[61542.0,0.010054]],[[61559.0,0.123834],[61562.0,0.0486487],[61564.0,0.31662699],[61565.0,0.09730952],[61566.0,0.07875194]]]
["bitfinex","BTCUSD",1722651663681,[[61489.0,0.02187671],[61479.0,0.0773],[61478.0,0.0631],[61473.0,0.000913],[61472.0,0.00157439]],[[61490.0,1.05238978],[61493.0,0.243931],[61495.0,0.01],[61496.0,0.01012208],[61498.0,0.02]]]
["bitfinex","BTCUSD",1722651686318,[[61489.0,0.01587671],[61478.0,0.1393],[61473.0,0.000913],[61472.0,0.00157439],[61471.0,1.185186]],[[61490.0,0.87806469],[61493.0,0.243931],[61498.0,0.01],[61499.0,0.1267485],[61500.0,0.20747469]]]
["bitfinex","BTCUSD",1722651746094,[[61428.0,0.1455],[61426.0,0.1892],[61422.0,0.07875194],[61421.0,0.00325587],[61418.0,0.00965987]],[[61429.0,0.01315063],[61437.0,0.244154],[61439.0,0.244145],[61440.0,0.53017439],[61446.0,0.7926]]]
["bitfinex","BTCUSD",1722651776468,[[61429.0,0.1503],[61424.0,0.20231761],[61423.0,0.01],[61419.0,0.02],[61418.0,0.002]],[[61430.0,0.01419116],[61440.0,0.122071],[61441.0,0.244138],[61444.0,0.67430039],[61448.0,0.244111]]]
["bitfinex","BTCUSD",1722651796968,[[61426.0,0.16035557],[61424.0,0.1892],[61422.0,0.01],[61420.0,0.065173],[61417.0,0.022]],[[61427.0,0.00083],[61436.0,0.04870791],[61437.0,0.07306187],[61438.0,0.122074],[61439.0,0.09741583]]]
["bitfinex","BTCUSD",1722651843888,[[61442.0,0.0783],[61441.0,0.0752],[61435.0,0.065157],[61434.0,0.00974225],[61433.0,0.1892]],[[61443.0,0.37986722],[61446.0,0.244118],[61452.0,0.244096],[61453.0,0.04860582],[61454.0,0.07290874]]]
["bitfinex","BTCUSD",1722651899565,[[61393.0,0.141],[61392.0,0.15745924],[61390.0,0.1902],[61388.0,0.08875194]],[[61410.0,0.0207827],[61415.0,0.12525594],[61419.0,0.34153589],[61421.0,0.55181425],[61425.0,0.01]]]
["bitfinex","BTCUSD",1722651939038,[[61403.0,0.001913],[61402.0,0.0605],[61398.0,0.0789],[61392.0,0.00157439],[61390.0,0.1892]],[[61407.0,0.06783351],[61410.0,0.31732136],[61412.0,0.08872861]]]
["bitfinex","BTCUSD",1722651944533,[[61403.0,0.010913],[61402.0,0.0605],[61398.0,0.0789],[61397.0,0.00984195],[61392.0,0.00157439]],[[61404.0,0.01075527],[61407.0,0.11654042],[61408.0,0.122134],[61409.0,0.07306036],[61410.0,0.34167482]]]
["bitfinex","BTCUSD",1722652017122,[[61373.0,0.59315259],[61368.0,0.010076],[61367.0,0.02166139],[61366.0,0.506076],[61365.0,0.002]],[[61374.0,0.17782516],[61386.0,0.1709228],[61388.0,0.31746421],[61411.0,0.49036779]]]
["bitfinex","BTCUSD",1722652053736,[[61369.0,0.000913],[61368.0,0.010076],[61367.0,0.010087],[61366.0,0.010076],[61361.0,0.01764453]],[[61370.0,2.01701584],[61371.0,0.14599033],[61372.0,0.01],[61373.0,0.02],[61374.0,0.00083]]]
["bitfinex","BTCUSD",1722652081820,[[61328.0,0.0661],[61326.0,0.0771],[61315.0,0.07875194],[61311.0,0.00157439],[61310.0,0.09688961]],[[61329.0,1.52754223],[61336.0,0.01],[61337.0,0.244553],[61340.0,0.43017439],[61342.0,0.70043]]]
["bitfinex","BTCUSD",1722652124867,[[61298.0,0.62945924],[61294.0,0.000913],[61293.0,0.00157439],[61292.0,0.244726],[61290.0,0.07875194]],[[61299.0,0.10565682],[61327.0,0.71710364],[61330.0,0.244578],[61331.0,0.0636],[61332.0,0.12732592]]]
["bitfinex","BTCUSD",1722652152954,[[61333.0,0.1423],[61327.0,0.01],[61324.0,0.20059893],[61323.0,0.476],[61321.0,0.002]],[[61334.0,0.16934313],[61342.0,0.122266],[61345.0,0.24452],[61346.0,0.0605],[61349.0,0.26025924]]]
["bitfinex","BTCUSD",1722652192028,[[61336.0,0.1905],[61330.0,0.24075924]],[[61337.0,0.17704338],[61339.0,0.04882306],[61340.0,0.07323459],[61342.0,0.09764612]]]
["bitfinex","BTCUSD",1722652234124,[[61336.0,0.42805924],[61335.0,0.075],[61333.0,0.002],[61330.0,0.02],[61323.0,1.396801]],[[61340.0,0.16934203],[61342.0,0.00083],[61345.0,0.04882834],[61347.0,0.07321069],[61348.0,0.09761425]]]
["bitfinex","BTCUSD",1722652276458,[[61301.0,0.7985],[61299.0,0.000913],[61295.0,0.0761],[61294.0,0.000913],[61293.0,0.010098]],[[61317.0,1.19066424],[61318.0,0.244627],[61322.0,0.07875194],[61323.0,0.00968274]]]
["bitfinex","BTCUSD",1722652295354,[[61299.0,0.010913],[61298.0,0.1394],[61295.0,0.07875194],[61294.0,0.20149089],[61293.0,0.010098]],[[61300.0,0.16945413],[61303.0,0.25418027],[61304.0,0.122341],[61307.0,0.24467],[61308.0,0.244669]]]
["bitfinex","BTCUSD",1722652346523,[[61299.0,0.1905],[61294.0,0.1477],[61292.0,0.07875194],[61285.0,0.08075194],[61284.0,0.476]],[[61304.0,0.16945723],[61305.0,0.15745924],[61306.0,0.04878946],[61308.0,0.07318419],[61309.0,0.21990992]]]
["bitfinex","BTCUSD",1722652404994,[[61322.0,0.0811],[61321.0,0.0639],[61320.0,0.1903],[61313.0,0.1],[61312.0,0.00984123]],[[61323.0,0.16936356],[61328.0,0.00083],[61330.0,0.17113047],[61332.0,0.07326221],[61333.0,0.244567]]]
["bitfinex","BTCUSD",1722652431974,[[61296.0,0.0807],[61295.0,0.0617],[61289.0,0.1903],[61288.0,0.476],[61279.0,0.0993813]],[[61298.0,0.16945284],[61300.0,0.122349],[61303.0,0.244686],[61305.0,0.31791423],[61308.0,0.35827157]]]
["bitfinex","BTCUSD",1722652451877,[[61285.0,0.027],[61281.0,0.0807],[61280.0,0.062613],[61277.0,0.00974242],[61276.0,0.1903]],[[61287.0,0.16949017],[61288.0,0.122373],[61290.0,0.244739],[61291.0,0.04879772],[61292.0,0.07319659]]]
["bitfinex","BTCUSD",1722652515412,[[61305.0,0.00157439],[61304.0,0.1903],[61302.0,0.1447],[61297.0,0.15745924],[61294.0,0.012]],[[61312.0,0.16942318],[61313.0,0.00083],[61315.0,0.122319],[61316.0,0.244635],[61319.0,0.244624]]]
["bitfinex","BTCUSD",1722652558051,[[61382.0,0.014],[61378.0,0.00157439],[61377.0,0.1903],[61376.0,0.0762],[61373.0,0.00325822]],[[61383.0,0.19815705],[61384.0,0.00919],[61387.0,0.0601],[61389.0,0.079],[61390.0,0.12217]]]
["bitfinex","BTCUSD",1722652570255,[[61367.0,0.0032588],[61366.0,0.2123],[61358.0,0.39505924],[61356.0,0.002],[61355.0,0.132238]],[[61369.0,0.16924733],[61372.0,0.001],[61377.0,0.079],[61378.0,0.0649],[61386.0,0.244357]]]
["bitfinex","BTCUSD",1722652622319,[[61400.0,0.11008675],[61397.0,0.0791],[61395.0,0.8603],[61394.0,0.1903],[61384.0,0.00085045]],[[61406.0,0.16912681],[61409.0,0.141],[61410.0,0.07875194],[61412.0,0.244253],[61414.0,0.023]]]
["bitfinex","BTCUSD",1722652663189,[[61413.0,0.011],[61409.0,0.1],[61406.0,0.7453],[61405.0,0.0632],[61404.0,0.000913]],[[61415.0,0.16910388],[61416.0,0.0618],[61418.0,0.0771],[61419.0,0.00083],[61421.0,0.122108]]]
["bitfinex","BTCUSD",1722652689826,[[61414.0,0.34705924],[61412.0,0.2676],[61411.0,0.00966404],[61406.0,0.598136],[61403.0,0.06675839]],[[61415.0,0.18498954],[61419.0,0.00083],[61421.0,0.04879908],[61422.0,0.07319862],[61424.0,0.09759816]]]
["bitfinex","BTCUSD",1722652752591,[[61435.0,1.15477858],[61434.0,0.01],[61433.0,0.2103],[61432.0,0.1],[61431.0,0.25377955]],[[61436.0,0.01018],[61441.0,0.00918],[61445.0,0.00918],[61453.0,0.47251164],[61458.0,0.0657]]]
["bitfinex","BTCUSD",1722652801824,[[61435.0,0.002],[61434.0,0.000913],[61431.0,0.00960555],[61427.0,0.1],[61426.0,0.1903]],[[61436.0,0.45132501],[61438.0,0.12205251],[61439.0,0.122072],[61441.0,0.00918],[61443.0,0.15646301]]]
["bitfinex","BTCUSD",1722652824414,[[61405.0,0.32307224],[61404.0,0.078213],[61403.0,0.00995705],[61401.0,0.1903],[61398.0,0.122153]],[[61406.0,0.002],[61420.0,0.0611],[61421.0,0.15495194],[61427.0,0.00975232],[61432.0,0.31716029]]]
["bitfinex","BTCUSD",1722652868097,[[61410.0,0.43191239],[61408.0,0.1903],[61406.0,0.122137],[61403.0,0.00157439],[61402.0,0.244287]],[[61411.0,0.002],[61418.0,0.04880448],[61419.0,0.07320673],[61421.0,0.09760897],[61422.0,0.12201121]]]
["bitfinex","BTCUSD",1722652908554,[[61415.0,0.027],[61413.0,0.1],[61412.0,0.07391887],[61411.0,0.271913],[61404.0,0.00248739]],[[61416.0,0.1835258],[61417.0,0.00083],[61419.0,0.04880917],[61420.0,0.07421376],[61422.0,0.09761835]]]
["bitfinex","BTCUSD",1722652951032,[[61433.0,0.90584759],[61431.0,0.1897],[61430.0,0.36423196],[61428.0,0.002],[61427.0,0.26419]],[[61434.0,0.00183],[61436.0,0.00418],[61441.0,0.00918],[61445.0,0.00918],[61450.0,0.04867977]]]
["bitfinex","BTCUSD",1722653007241,[[61463.0,0.027913],[61459.0,0.00964416],[61458.0,0.165129],[61457.0,0.0793],[61449.0,0.00157439]],[[61467.0,0.0118284],[61468.0,0.0604],[61470.0,0.0818],[61471.0,0.122009],[61475.0,0.488003]]]
["bitfinex","BTCUSD",1722653039590,[[61463.0,0.106513],[61462.0,0.066],[61456.0,0.1],[61451.0,0.01000205],[61450.0,0.1894]],[[61464.0,0.03476772],[61466.0,0.06148114],[61468.0,0.14644128],[61469.0,0.122012],[61470.0,0.065]]]
["bitfinex","BTCUSD",1722653093856,[[61463.0,0.027913],[61452.0,0.0828],[61451.0,0.0637],[61444.0,0.0758]],[[61464.0,1.44763374],[61466.0,0.0758],[61470.0,0.244023],[61471.0,0.24036672],[61472.0,0.1716]]]
["bitfinex","BTCUSD",1722653141385,[[61458.0,0.1406],[61454.0,0.114],[61451.0,0.1894],[61448.0,0.15745924],[61447.0,0.244111]],[[61459.0,0.03679181],[61460.0,0.00784763],[61461.0,0.04872732],[61463.0,0.07309098],[61464.0,0.09746147]]]
["bitfinex","BTCUSD",1722653208893,[[61445.0,0.005913],[61440.0,0.1763],[61439.0,0.063],[61437.0,0.0100437],[61431.0,0.065159]],[[61446.0,0.122058],[61447.0,0.0490663],[61449.0,0.244105],[61452.0,0.0773],[61453.0,0.061]]]
["bitfinex","BTCUSD",1722653230671,[[61404.0,0.000913],[61401.0,0.010076],[61390.0,0.010087],[61387.0,0.0766],[61382.0,0.065413]],[[61405.0,1.30152665],[61408.0,1.2705],[61409.0,0.25405237],[61410.0,0.07875194],[61413.0,0.02]]]
["bitfinex","BTCUSD",1722653281203,[[61410.0,0.00157439],[61409.0,0.1488],[61404.0,0.000913],[61394.0,0.08875194]],[[61412.0,0.12198667],[61416.0,0.716836],[61419.0,1.56789514],[61434.0,0.415766]]]
["bitfinex","BTCUSD",1722653328006,[[61418.0,0.70535739],[61416.0,0.07875194],[61415.0,0.436037],[61413.0,0.02],[61399.0,0.00157439]],[[61419.0,0.00283],[61431.0,0.4726],[61432.0,0.0485722],[61434.0,0.0728583],[61436.0,0.0971444]]]
["bitfinex","BTCUSD",1722653374732,[[61444.0,0.012],[61434.0,0.00990225],[61428.0,0.1],[61427.0,0.15745194],[61426.0,0.311898]],[[61445.0,0.16],[61446.0,0.04861705],[61448.0,0.0729626],[61450.0,0.09728347],[61452.0,0.12160434]]]
["bitfinex","BTCUSD",1722653384430,[[61435.0,0.023],[61422.0,0.0787],[61420.0,0.14215194],[61419.0,0.000913],[61414.0,0.19137439]],[[61436.0,0.137],[61438.0,0.244152],[61440.0,0.04862455],[61442.0,0.12014333],[61443.0,0.15745924]]]
["bitfinex","BTCUSD",1722653444853,[[61401.0,0.010076],[61397.0,0.00157439],[61396.0,0.08882794],[61395.0,0.01633547],[61390.0,0.163087]],[[61419.0,1.47956501],[61420.0,0.0958],[61422.0,0.16483766],[61424.0,0.1],[61425.0,0.2442]]]
["bitfinex","BTCUSD",1722653468931,[[61414.0,0.0821],[61413.0,0.06823058],[61412.0,0.15745924],[61409.0,0.24426],[61408.0,0.01]],[[61426.0,0.16912487],[61427.0,0.01555149],[61429.0,0.00083],[61430.0,0.47251164],[61432.0,0.4726]]]
["bitfinex","BTCUSD",1722653522575,[[61438.0,0.25745924],[61437.0,0.1439],[61436.0,0.131077],[61435.0,0.26855194],[61431.0,0.244172]],[[61448.0,0.01614678],[61449.0,0.04852001],[61450.0,0.00083],[61451.0,0.07278002],[61452.0,0.0658]]]
["bitfinex","BTCUSD",1722653569641,[[61429.0,0.010913],[61419.0,0.0757],[61418.0,0.066],[61412.0,0.476],[61411.0,0.075181]],[[61430.0,0.18528512],[61436.0,0.0809],[61439.0,0.04862437],[61440.0,0.07293655],[61441.0,0.122069]]]
["bitfinex","BTCUSD",1722653596813,[[61421.0,0.17145924],[61420.0,0.1473],[61416.0,0.25],[61414.0,0.13212],[61407.0,0.002]],[[61422.0,0.18521327],[61428.0,0.04869324],[61430.0,0.07303987],[61431.0,0.09738649],[61436.0,0.00157439]]]
["bitfinex","BTCUSD",1722653661245,[[61424.0,0.028],[61418.0,0.01007185],[61417.0,0.17875194],[61416.0,0.15],[61414.0,0.1897]],[[61425.0,0.18425399],[61427.0,0.14617352],[61428.0,0.1445],[61432.0,0.16444521]]]
["bitfinex","BTCUSD",1722653705034,[[61418.0,0.1835],[61417.0,0.100913],[61416.0,0.15970872],[61414.0,0.0656],[61412.0,0.065179]],[[61419.0,0.23291092],[61420.0,0.07312105],[61422.0,0.09749473],[61424.0,0.12186841],[61427.0,0.1436]]]
["bitfinex","BTCUSD",1722653743947,[[61454.0,0.15745924],[61453.0,0.00325419],[61452.0,0.1894],[61451.0,0.122047],[61449.0,0.0657]],[[61466.0,0.16900493],[61467.0,0.00976074],[61469.0,0.0665],[61470.0,0.1509759],[61472.0,0.2195653]]]
["bitfinex","BTCUSD",1722653787530,[[61513.0,0.15745924],[61509.0,0.10325106],[61508.0,0.121935],[61506.0,0.1894],[61505.0,0.32263294]],[[61518.0,0.0616],[61519.0,0.0814],[61523.0,0.00917],[61528.0,0.121896],[61530.0,0.00917]]]
["bitfinex","BTCUSD",1722653850994,[[61522.0,0.39006083],[61519.0,0.308023],[61518.0,0.0806],[61517.0,0.433234],[61511.0,0.488]],[[61523.0,0.00917],[61528.0,0.04868908],[61529.0,0.07303363],[61530.0,0.00917],[61531.0,0.09737817]]]
["bitfinex","BTCUSD",1722653892811,[[61501.0,0.002913],[61484.0,0.00986261],[61483.0,0.1607],[61482.0,0.0807],[61478.0,0.07875194]],[[61502.0,1.00915469],[61504.0,0.04842782],[61505.0,0.08272012],[61506.0,0.00157439],[61507.0,0.34073164]]]
["bitfinex","BTCUSD",1722653902304,[[61501.0,0.000913],[61491.0,0.0607],[61490.0,0.0807],[61478.0,0.20074594],[61469.0,0.244022]],[[61502.0,0.92101547],[61504.0,0.0700043],[61505.0,0.31653087],[61506.0,0.08682904],[61508.0,0.12107479]]]
["bitfinex","BTCUSD",1722653984481,[[61501.0,0.002913],[61498.0,0.0608],[61497.0,0.0801],[61489.0,0.01],[61485.0,0.065108]],[[61502.0,0.60638341],[61504.0,0.009],[61505.0,0.243886],[61506.0,0.1411],[61508.0,0.02]]]
["bitfinex","BTCUSD",1722654035009,[[61476.0,0.155],[61464.0,0.1894],[61462.0,0.15745924],[61460.0,0.244972],[61454.0,0.002]],[[61477.0,0.4726],[61483.0,0.7926],[61489.0,0.243946],[61491.0,0.07875194],[61492.0,0.243934]]]
["bitfinex","BTCUSD",1722654061380,[[61505.0,0.01],[61502.0,0.1388],[61494.0,0.1894],[61486.0,0.253954],[61461.0,0.12710679]],[[61508.0,0.024],[61509.0,0.02483],[61510.0,0.00083],[61511.0,0.00157439],[61512.0,0.121927]]]
["bitfinex","BTCUSD",1722654098081,[[61478.0,0.007],[61477.0,0.064213],[61476.0,0.005876],[61474.0,0.0762],[61466.0,0.1894]],[[61479.0,0.001],[61485.0,0.121982],[61486.0,0.04853845],[61487.0,0.39976268],[61490.0,0.12134613]]]
["bitfinex","BTCUSD",1722654144497,[[61460.0,0.000913],[61448.0,0.005],[61444.0,0.0657],[61441.0,0.0818],[61436.0,0.47251164]],[[61461.0,1.2843563],[61462.0,0.04828791],[61463.0,0.31650465],[61465.0,0.10170829],[61466.0,0.31026418]]]
["bitfinex","BTCUSD",1722654177385,[[61416.0,0.160076]],[[61440.0,2.16915418],[61441.0,0.04829352],[61443.0,0.32504028],[61445.0,0.09658705],[61446.0,0.12073381]]]
["bitfinex","BTCUSD",1722654245822,[[61360.0,0.005],[61358.0,0.0615],[61357.0,0.078],[61353.0,0.010087],[61352.0,0.010087]],[[61361.0,1.28500197],[61362.0,0.244453],[61364.0,0.19984006],[61369.0,0.1],[61371.0,0.04822064]]]
["bitfinex","BTCUSD",1722654275943,[[61408.0,0.005],[61405.0,0.0618],[61402.0,0.0751],[61394.0,0.0032571],[61392.0,0.01]],[[61411.0,0.04837761],[61413.0,0.31685828],[61414.0,0.09681104],[61416.0,0.1863138],[61418.0,0.0781]]]
["bitfinex","BTCUSD",1722654302495,[[61414.0,0.90372324],[61411.0,0.244254],[61409.0,0.08905489],[61406.0,0.244274],[61388.0,0.04841259]],[[61415.0,0.00283],[61423.0,0.00918],[61429.0,0.00083],[61435.0,0.00157439],[61438.0,0.01028501]]]
["bitfinex","BTCUSD",1722654357897,[[61380.0,0.005913],[61370.0,0.0786],[61369.0,0.476],[61368.0,0.07875194],[61367.0,0.7985]],[[61381.0,1.55737775],[61382.0,0.1714428],[61384.0,0.20391525],[61389.0,0.38992911],[61394.0,0.26378437]]]
["bitfinex","BTCUSD",1722654410887,[[61419.0,1.04711924],[61417.0,0.24423],[61415.0,0.01053487],[61408.0,0.720267],[61406.0,0.1894]],[[61420.0,0.00083],[61423.0,0.00918],[61429.0,0.00083],[61436.0,0.00157439],[61439.0,0.15258]]]
["bitfinex","BTCUSD",1722654422293,[[61419.0,1.04911924],[61418.0,0.244225],[61415.0,0.01053487],[61408.0,0.720267],[61398.0,0.04848262]],[[61420.0,0.00083],[61423.0,0.00918],[61429.0,0.00083],[61436.0,0.00157439],[61439.0,0.15258]]]
["bitfinex","BTCUSD",1722654467934,[[61507.0,2.10179326],[61505.0,0.1894],[61503.0,0.07875194],[61501.0,0.1],[61498.0,0.17427852]],[[61508.0,0.00417],[61519.0,0.00917],[61523.0,0.0624],[61525.0,0.47251164],[61529.0,0.0816334]]]
["bitfinex","BTCUSD",1722654509380,[[61518.0,0.87803624],[61513.0,0.0774],[61511.0,0.0641],[61510.0,0.04754515],[61507.0,0.344874]],[[61519.0,0.00100001],[61522.0,0.0648],[61525.0,0.0824],[61530.0,0.0016334],[61532.0,0.00917]]]
["bitfinex","BTCUSD",1722654535884,[[61531.0,0.55112724],[61526.0,0.07875194],[61525.0,0.25394027],[61524.0,0.01],[61520.0,0.4763666]],[[61532.0,0.003],[61537.0,0.00916],[61538.0,0.0016334],[61539.0,0.079],[61543.0,0.04860476]]]
["bitfinex","BTCUSD",1722654580919,[[61536.0,1.42722354],[61532.0,0.00055423],[61531.0,0.02098505],[61529.0,0.263784],[61527.0,0.26851854]],[[61537.0,0.00659123],[61546.0,0.00157439],[61547.0,0.04872934],[61548.0,0.0665],[61549.0,0.07472741]]]
["bitfinex","BTCUSD",1722654649393,[[61536.0,0.69703089],[61534.0,0.0756],[61533.0,0.25374189],[61532.0,0.07885423],[61530.0,0.307482]],[[61537.0,0.00083],[61540.0,0.0016334],[61546.0,0.00157439],[61547.0,0.04864202],[61548.0,0.13906303]]]
["bitfinex","BTCUSD",1722654694265,[[61536.0,0.70291],[61534.0,0.0756],[61533.0,0.243768],[61532.0,0.07181998],[61524.0,0.243805]],[[61537.0,0.0024634],[61544.0,0.11144012],[61546.0,0.07311019],[61548.0,0.13185031]]]
["bitfinex","BTCUSD",1722654733626,[[61536.0,0.377551],[61533.0,0.319371],[61532.0,0.01071998],[61531.0,0.000913],[61526.0,0.1417]],[[61537.0,0.1051634],[61539.0,0.0626],[61548.0,0.13428286],[61550.0,0.07459868],[61551.0,0.09736573]]]
["bitfinex","BTCUSD",1722654791243,[[61552.0,1.83879139],[61551.0,0.17627331],[61550.0,0.2737],[61548.0,0.04718107]],[[61553.0,0.0261],[61569.0,0.00916],[61570.0,0.07879569],[61571.0,0.47251164],[61584.0,0.00157439]]]
["bitfinex","BTCUSD",1722654843218,[[61580.0,1.80283844],[61579.0,0.1887],[61575.0,0.02004105],[61572.0,0.0203666],[61569.0,0.776]],[[61581.0,0.01016],[61594.0,0.00916],[61599.0,0.00915],[61600.0,0.0641]]]
["bitfinex","BTCUSD",1722654871849,[[61576.0,1.25397204],[61575.0,0.25363097],[61573.0,0.2673],[61571.0,0.0641],[61570.0,0.000913]],[[61577.0,0.029],[61579.0,0.066],[61581.0,0.0107934],[61586.0,0.0827],[61598.0,0.10711319]]]
["bitfinex","BTCUSD",1722654923679,[[61579.0,0.685072],[61574.0,0.243609],[61570.0,0.069313],[61568.0,0.01000613],[61565.0,0.32239294]],[[61580.0,0.00758242],[61581.0,0.00988594],[61582.0,0.4726],[61586.0,0.01],[61588.0,0.7926]]]
["bitfinex","BTCUSD",1722654948898,[[61579.0,0.007913],[61571.0,0.12181],[61570.0,0.000913],[61568.0,0.243632],[61567.0,0.0812]],[[61580.0,0.34052046],[61581.0,0.07770016],[61582.0,0.07281024],[61583.0,0.00072594],[61584.0,0.09708032]]]
["bitfinex","BTCUSD",1722655029022,[[61599.0,0.616775],[61598.0,0.013],[61594.0,0.243528],[61590.0,0.00019545],[61586.0,0.243558]],[[61600.0,0.0857],[61602.0,0.12870851],[61604.0,0.230372],[61607.0,0.09721702],[61608.0,0.00072594]]]
["bitfinex","BTCUSD",1722655048402,[[61613.0,0.952092],[61612.0,0.1561],[61607.0,0.1888],[61606.0,0.243479],[61605.0,0.01001555]],[[61614.0,0.0231547],[61619.0,0.0638],[61621.0,0.04862564],[61622.0,0.0825],[61623.0,0.07293846]]]
["bitfinex","BTCUSD",1722655079850,[[61626.0,0.85191],[61618.0,0.1884],[61617.0,0.243438],[61615.0,0.00097977],[61614.0,0.0758]],[[61627.0,0.0078547],[61629.0,0.0753],[61631.0,0.00915],[61637.0,0.0001],[61639.0,0.01899971]]]
["bitfinex","BTCUSD",1722655133088,[[61641.0,1.1104325],[61639.0,0.064936],[61637.0,0.1],[61636.0,0.34160827],[61635.0,0.243366]],[[61642.0,0.00745],[61643.0,0.0163825],[61650.0,0.06532],[61651.0,0.0767],[61658.0,0.01885732]]]
["bitfinex","BTCUSD",1722655189617,[[61625.0,0.00084845],[61624.0,0.00019534],[61614.0,0.000913],[61610.0,0.122645],[61608.0,0.243472]],[[61626.0,0.121701],[61628.0,0.243396],[61629.0,0.253392],[61634.0,0.263372],[61642.0,0.82300352]]]
["bitfinex","BTCUSD",1722655246601,[[61614.0,0.01273255],[61610.0,0.122646],[61608.0,0.30937],[61606.0,0.325182],[61605.0,0.07875194]],[[61615.0,0.19747606],[61616.0,0.0806],[61618.0,0.01],[61619.0,0.04925294],[61620.0,0.07263442]]]
["bitfinex","BTCUSD",1722655252585,[[61614.0,0.01273255],[61610.0,0.000913],[61607.0,0.121738],[61604.0,0.243488],[61601.0,0.304198]],[[61615.0,0.43574067],[61616.0,0.0806],[61617.0,0.01],[61618.0,0.02],[61619.0,0.00155594]]]
["bitfinex","BTCUSD",1722655314865,[[61536.0,0.1435],[61535.0,0.121881],[61534.0,0.07875194],[61532.0,0.00055423],[61526.0,0.07875194]],[[61537.0,0.03499727],[61545.0,0.04851709],[61549.0,0.09703192],[61551.0,0.3649919],[61552.0,0.0611]]]
["bitfinex","BTCUSD",1722655328832,[[61563.0,0.121826],[61560.0,0.1465],[61558.0,0.243669],[61555.0,0.243683]],[[61564.0,0.07159368],[61566.0,0.07288041],[61567.0,0.09717388],[61569.0,0.12229735],[61574.0,0.14576082]]]
["bitfinex","BTCUSD",1722655397971,[[61508.0,0.011054],[61506.0,0.010065],[61500.0,0.010065],[61498.0,0.07875194],[61497.0,0.010065]],[[61509.0,0.43709224],[61512.0,0.01007283],[61515.0,0.253843],[61526.0,0.09751],[61726.0,0.43079743]]]
["bitfinex","BTCUSD",1722655418986,[[61520.0,0.005],[61514.0,0.00084845],[61513.0,0.121924],[61509.0,0.306866],[61506.0,0.33269494]],[[61521.0,0.18045924],[61525.0,0.122732],[61528.0,0.00072594],[61530.0,0.01],[61536.0,0.587172]]]
["bitfinex","BTCUSD",1722655457201,[[61791.0,0.1],[61788.0,0.1],[61773.0,0.4],[61771.0,0.242831]],[[61793.0,0.02],[61794.0,0.00157439],[61796.0,0.002],[61799.0,0.15745924],[61800.0,0.0231647]]]
["bitfinex","BTCUSD",1722655484360,[[61732.0,0.07875194],[61725.0,0.06486],[61722.0,0.20026294],[61719.0,0.243035],[61717.0,0.47251164]],[[61733.0,0.25845924],[61735.0,0.121487],[61738.0,0.242965],[61741.0,0.413653],[61744.0,0.242938]]]
["bitfinex","BTCUSD",1722655519759,[[61799.0,0.07875194],[61792.0,0.242746],[61789.0,0.34276],[61785.0,0.242775],[61783.0,0.1868432]],[[61805.0,0.15745924],[61806.0,0.023],[61811.0,0.242678],[61812.0,0.0608],[61814.0,0.4215851]]]
["bitfinex","BTCUSD",1722655560838,[[61800.0,0.00157439],[61799.0,0.07875194],[61794.0,0.24274],[61792.0,0.07875194],[61790.0,0.064791]],[[61804.0,0.16172019],[61808.0,0.0787],[61809.0,0.121342],[61810.0,0.06977579],[61811.0,0.413376]]]
["bitfinex","BTCUSD",1722655593452,[[61761.0,0.44305794],[61760.0,0.0758],[61759.0,0.242878],[61757.0,0.0664],[61750.0,0.06502794]],[[61762.0,0.18045924],[61763.0,0.00825737],[61773.0,0.1707],[61774.0,0.18291],[61777.0,0.0811]]]
["bitfinex","BTCUSD",1722655637160,[[61799.0,0.000913],[61792.0,0.307519],[61791.0,1.2756],[61788.0,0.476],[61771.0,0.01]],[[61800.0,0.26386924],[61804.0,0.00083],[61814.0,0.2508851]]]
["bitfinex","BTCUSD",1722655690102,[[61793.0,0.364117],[61792.0,0.07875194],[61786.0,0.242769],[61785.0,0.07875194],[61784.0,0.03]],[[61794.0,0.15745924],[61798.0,0.0832],[61799.0,0.01613978],[61801.0,0.0602],[61804.0,0.00083]]]
["bitfinex","BTCUSD",1722655714333,[[61771.0,0.07875194],[61761.0,0.122348],[61760.0,0.00121806],[61759.0,0.317976],[61748.0,0.064832]],[[61772.0,0.36757324],[61773.0,0.081],[61775.0,0.24443705],[61778.0,0.242804],[61780.0,0.07247701]]]
["bitfinex","BTCUSD",1722655795123,[[61796.0,0.12059091],[61794.0,0.242738],[61788.0,0.32151294],[61787.0,1.2756],[61786.0,0.0822]],[[61797.0,0.15828924],[61798.0,0.00161903],[61800.0,0.29896507],[61802.0,0.1498876],[61803.0,0.09665014]]]
["bitfinex","BTCUSD",1722655831517,[[61781.0,0.07966494],[61776.0,0.121406],[61774.0,0.07875194],[61773.0,0.242823],[61761.0,0.00137967]],[[61782.0,0.32377918],[61785.0,0.121389],[61786.0,0.2346],[61788.0,0.25140636],[61789.0,0.242763]]]
["bitfinex","BTCUSD",1722655885312,[[61740.0,8.97213251],[61735.0,0.010021],[61729.0,0.010021],[61725.0,0.072932],[61724.0,0.0832]],[[61741.0,1.11149452],[61742.0,0.450549],[61743.0,0.09666509],[61744.0,0.063],[61745.0,0.12090286]]]
["bitfinex","BTCUSD",1722655890820,[[61740.0,8.96271062],[61735.0,0.010021],[61732.0,0.07966494],[61729.0,0.010021],[61725.0,0.194438]],[[61741.0,1.08428899],[61742.0,0.00162131],[61743.0,0.01],[61744.0,0.315941],[61745.0,0.01]]]
["bitfinex","BTCUSD",1722655951281,[[61740.0,1.17489094],[61739.0,0.2876],[61735.0,0.00913836],[61734.0,0.01],[61732.0,0.09875194]],[[61741.0,0.00183],[61760.0,0.13199699],[61761.0,0.242872],[61764.0,0.1429],[61768.0,0.252845]]]
["bitfinex","BTCUSD",1722656005476,[[61754.0,0.364348],[61753.0,0.016],[61752.0,0.242906],[61750.0,0.0655],[61749.0,0.242918]],[[61755.0,0.23024871],[61756.0,0.09705263],[61758.0,0.12131578],[61761.0,0.00021],[61762.0,0.00157439]]]
["bitfinex","BTCUSD",1722656011384,[[61760.0,0.672687],[61759.0,0.103],[61756.0,0.32164294],[61750.0,0.0655],[61747.0,0.50902046]],[[61761.0,0.12153124],[61763.0,0.00065813]]]
["bitfinex","BTCUSD",1722656083408,[[61781.0,0.851775],[61779.0,0.1],[61774.0,0.01917332],[61771.0,1.2756],[61770.0,0.14715194]],[[61782.0,0.06423],[61786.0,0.0832],[61796.0,0.00913],[61797.0,0.00083]]]
["bitfinex","BTCUSD",1722656135130,[[61779.0,0.015913],[61778.0,0.121402],[61777.0,0.07875194],[61775.0,0.242816],[61773.0,0.32192]],[[61780.0,0.26927412],[61782.0,0.00083],[61783.0,0.0805],[61784.0,0.07488597],[61785.0,0.121389]]]
["bitfinex","BTCUSD",1722656153861,[[61781.0,0.748882],[61780.0,0.07875194],[61774.0,0.24282],[61773.0,0.1876],[61772.0,0.002]],[[61782.0,0.00083],[61788.0,0.04848614],[61789.0,0.07272921],[61791.0,0.09697228],[61792.0,0.12121535]]]
["bitfinex","BTCUSD",1722656207587,[[61755.0,0.242894],[61754.0,0.07875194],[61753.0,0.242901],[61747.0,0.32233646],[61733.0,0.02]],[[61759.0,0.15745924],[61763.0,0.0658],[61764.0,0.00942411],[61765.0,0.0789],[61767.0,0.485699]]]
["bitfinex","BTCUSD",1722656253829,[[61799.0,2.27745224],[61798.0,0.02],[61796.0,0.11],[61794.0,0.08797285],[61792.0,0.3]],[[61800.0,1e-06],[61803.0,0.00912],[61804.0,0.00083],[61824.0,0.00157439],[61825.0,0.08582]]]
["bitfinex","BTCUSD",1722656291652,[[61802.0,0.606775],[61799.0,0.000913],[61798.0,0.342724],[61796.0,0.1976],[61792.0,1.51854181]],[[61803.0,0.01116752],[61804.0,0.08393],[61807.0,0.0631],[61810.0,0.04844591],[61811.0,0.07424326]]]
["bitfinex","BTCUSD",1722656335891,[[61802.0,0.187655],[61801.0,0.078],[61800.0,0.1876],[61798.0,0.07875194],[61795.0,0.1]],[[61803.0,0.00816752],[61815.0,0.00157439],[61816.0,0.00912],[61819.0,0.47251164],[61820.0,0.05794194]]]
["bitfinex","BTCUSD",1722656359849,[[61802.0,0.136355],[61799.0,0.242722],[61793.0,0.252744],[61792.0,1.41735194],[61779.0,0.57251164]],[[61803.0,0.18862676],[61804.0,0.00083],[61807.0,0.00157439],[61809.0,0.0758],[61858.0,0.37299927]]]
["bitfinex","BTCUSD",1722656425099,[[61815.0,0.121329],[61813.0,0.242666],[61810.0,0.242676],[61806.0,0.330994],[61803.0,0.0805]],[[61816.0,0.23835924],[61817.0,0.0604],[61820.0,0.05795446],[61821.0,0.221318],[61822.0,0.0816753]]]
["bitfinex","BTCUSD",1722656477580,[[61815.0,0.000913],[61814.0,0.0641],[61811.0,0.0829],[61809.0,0.242682],[61803.0,0.242706]],[[61816.0,0.44929908],[61818.0,0.242647],[61819.0,0.14534857],[61821.0,0.242638],[61822.0,0.01912]]]
["bitfinex","BTCUSD",1722656551518,[[61829.0,0.08875194],[61826.0,0.0001947],[61822.0,0.242632],[61821.0,0.07875194],[61813.0,0.07875194]],[[61830.0,0.44435924],[61831.0,0.243598],[61836.0,0.242579],[61837.0,0.00939655],[61838.0,0.29083781]]]
["bitfinex","BTCUSD",1722656559028,[[61836.0,0.242574],[61834.0,0.242583],[61829.0,0.34035594],[61828.0,0.0638],[61815.0,0.00248739]],[[61841.0,0.18045924],[61842.0,0.0725],[61843.0,0.0724751],[61847.0,0.242535]]]
["bitfinex","BTCUSD",1722656626748,[[61853.0,0.696875],[61851.0,0.324815],[61846.0,0.001413],[61845.0,0.07875194],[61840.0,0.242559]],[[61854.0,0.277401],[61855.0,0.12102716],[61857.0,0.01038524],[61858.0,0.0767],[61859.0,0.00912]]]
["bitfinex","BTCUSD",1722656681627,[[61864.0,1.82078104],[61863.0,0.02],[61861.0,0.32123094],[61859.0,0.1],[61858.0,0.1]],[[61865.0,7.3e-07],[61869.0,0.00951],[61882.0,0.47251164],[61887.0,0.04837308],[61889.0,0.07255962]]]
["bitfinex","BTCUSD",1722656731531,[[61877.0,1.6924021],[61876.0,0.112],[61874.0,0.187],[61873.0,0.02],[61862.0,1.32615009]],[[61878.0,0.01111],[61886.0,0.0121018],[61888.0,0.0001],[61890.0,0.04842453],[61892.0,0.1511368]]]
["bitfinex","BTCUSD",1722656752830,[[61919.0,0.619627],[61915.0,0.242266],[61909.0,0.07875194],[61903.0,0.00157439],[61902.0,0.7352526]],[[61920.0,0.0752],[61924.0,0.063],[61926.0,0.00950343],[61930.0,0.29046682],[61932.0,0.055]]]
["bitfinex","BTCUSD",1722656780325,[[61875.0,0.377636],[61874.0,0.014],[61872.0,0.07875194],[61870.0,0.0608],[61866.0,0.242455]],[[61876.0,0.01031442],[61884.0,0.00944579],[61885.0,0.04831614],[61887.0,0.14837421],[61888.0,0.16143228]]]
["bitfinex","BTCUSD",1722656832499,[[61846.0,0.008413],[61845.0,0.0657],[61843.0,0.121274],[61841.0,0.324557],[61837.0,0.242571]],[[61847.0,0.36668227],[61848.0,0.04823247],[61849.0,0.121263],[61850.0,0.07234871],[61851.0,0.33898395]]]
["bitfinex","BTCUSD",1722656855525,[[61836.0,0.021999],[61833.0,0.009999],[61830.0,0.0637],[61827.0,0.0811],[61825.0,0.121309]],[[61837.0,1.7477942],[61838.0,0.42957],[61839.0,0.16336786],[61847.0,0.54549117],[61850.0,0.23826484]]]
["bitfinex","BTCUSD",1722656915867,[[61842.0,0.005],[61836.0,0.00157439],[61835.0,0.185889],[61833.0,0.0756],[61831.0,0.48519]],[[61843.0,0.83509594],[61844.0,0.0814],[61845.0,0.07239705],[61847.0,0.10595801],[61848.0,0.12066175]]]
["bitfinex","BTCUSD",1722656951101,[[61875.0,0.015],[61873.0,0.121215],[61872.0,0.242432],[61869.0,0.242446],[61868.0,0.0606]],[[61876.0,0.18956924],[61877.0,0.08451],[61878.0,0.0645],[61882.0,0.242398],[61883.0,0.04820857]]]
["bitfinex","BTCUSD",1722656972916,[[61914.0,0.627677],[61910.0,0.306586],[61909.0,0.0825],[61906.0,1.27717439],[61905.0,0.187]],[[61915.0,0.00911],[61926.0,0.203112],[61927.0,0.0607],[61929.0,0.251326],[61932.0,0.35201994]]]
["bitfinex","BTCUSD",1722657017835,[[61880.0,0.379606],[61877.0,0.304115],[61876.0,0.0762],[61875.0,0.32117394],[61865.0,0.01]],[[61881.0,0.23742424],[61883.0,0.0724972],[61884.0,0.1063811],[61886.0,0.24203943],[61926.0,0.4726]]]
["bitfinex","BTCUSD",1722657067852,[[61869.0,1.012863],[61866.0,0.00985149],[61864.0,0.242465],[61861.0,0.11],[61860.0,1.2956]],[[61870.0,0.00822504],[61872.0,0.0484061],[61873.0,0.07261219],[61875.0,0.09679495],[61876.0,0.12093844]]]
["bitfinex","BTCUSD",1722657095992,[[61869.0,0.700916],[61866.0,0.0643],[61865.0,0.0766],[61864.0,0.242466],[61857.0,0.148388]],[[61870.0,0.51097097],[61875.0,0.14539073],[61877.0,0.083],[61879.0,0.122034],[61880.0,0.0657]]]
["bitfinex","BTCUSD",1722657143589,[[61854.0,0.000913],[61849.0,0.01001],[61847.0,0.01001],[61843.0,0.07875194],[61841.0,0.07131]],[[61855.0,2.19462139],[61856.0,0.36033671],[61860.0,0.00963138],[61862.0,0.262477]]]
["bitfinex","BTCUSD",1722657209137,[[61971.0,0.60512],[61965.0,0.187],[61962.0,0.01],[61960.0,0.1424],[61950.0,0.1]],[[61980.0,0.0665],[61983.0,0.081],[61986.0,0.0140047],[62000.0,0.217],[62004.0,0.01]]]
["bitfinex","BTCUSD",1722657211045,[[61971.0,0.63312],[61966.0,0.242065],[61961.0,0.01],[61960.0,0.1424],[61957.0,0.429102]],[[61986.0,0.0140047],[61990.0,0.0665],[61991.0,0.187],[61993.0,0.01],[61994.0,0.20198]]]
["bitfinex","BTCUSD",1722657273395,[[61948.0,0.121069],[61947.0,0.07875194],[61946.0,0.242143],[61944.0,0.242152],[61940.0,0.324569]],[[61949.0,0.18045924],[61954.0,0.121058],[61955.0,0.242112],[61956.0,0.0771],[61958.0,0.29023866]]]
["bitfinex","BTCUSD",1722657328820,[[61956.0,0.36316],[61953.0,0.32086994],[61950.0,0.0831],[61946.0,0.131124],[61944.0,1.28524371]],[[61957.0,0.00083],[61963.0,0.023],[61965.0,0.121036],[61966.0,0.0635],[61967.0,0.0482793]]]
["bitfinex","BTCUSD",1722657379597,[[61994.0,0.002],[61990.0,0.07875194],[61986.0,0.241989],[61985.0,0.241991],[61982.0,0.242002]],[[61997.0,0.261174],[62002.0,0.00909],[62003.0,0.241925]]]
["bitfinex","BTCUSD",1722657410889,[[62001.0,0.860758],[62000.0,0.000913],[61996.0,0.1364],[61995.0,0.07875194],[61989.0,0.00947448]],[[62002.0,0.00909],[62008.0,0.0121018],[62009.0,0.00019492],[62012.0,0.0662],[62013.0,0.07888737]]]
["bitfinex","BTCUSD",1722657452383,[[62000.0,1.001913],[61993.0,0.12098],[61990.0,0.00157439],[61989.0,0.483954],[61939.0,0.16157859]],[[62001.0,0.93622619],[62002.0,0.08155523],[62003.0,0.09662031],[62004.0,0.24192],[62005.0,0.12077539]]]
["bitfinex","BTCUSD",1722657500383,[[61967.0,0.001913],[61954.0,0.00157439],[61953.0,0.19980994],[61951.0,0.242125],[61944.0,0.242153]],[[61968.0,1.39284283],[61971.0,0.0723037],[61972.0,0.03],[62055.0,2.4]]]
["bitfinex","BTCUSD",1722657518141,[[61940.0,0.002913],[61939.0,0.07966494],[61938.0,0.009988],[61935.0,0.0646],[61934.0,0.009988]],[[61941.0,0.91360573],[61945.0,0.242151],[61947.0,0.0648],[61948.0,0.01],[61953.0,0.02]]]
["bitfinex","BTCUSD",1722657575635,[[61919.0,0.995866],[61918.0,0.242255],[61913.0,0.187],[61912.0,0.009988],[61911.0,0.07875194]],[[61920.0,0.27628161],[61921.0,0.07269243],[61923.0,0.09697386],[61924.0,0.1212187],[61931.0,0.14547443]]]
["bitfinex","BTCUSD",1722657602409,[[61926.0,0.24222],[61924.0,0.242229],[61921.0,0.00157439],[61920.0,0.78564566],[61918.0,0.07875194]],[[61934.0,0.24278924],[61935.0,0.0812],[61936.0,0.242186],[61939.0,0.242175],[61941.0,0.242997]]]
["bitfinex","BTCUSD",1722657648671,[[61967.0,1.52903994],[61965.0,0.002],[61963.0,0.271604],[61962.0,0.00950488],[61958.0,0.242098]],[[61968.0,0.00083],[61986.0,0.0615],[61987.0,0.0804],[61993.0,0.47251164],[61994.0,0.13957034]]]
["bitfinex","BTCUSD",1722657701330,[[62000.0,2.78148666],[61998.0,0.08966494],[61997.0,0.241943],[61996.0,0.1],[61995.0,0.01]],[[62001.0,0.00083],[62002.0,0.00909],[62003.0,0.00909],[62009.0,0.00019492],[62014.0,0.0004]]]
["bitfinex","BTCUSD",1722657720285,[[62011.0,0.846622],[62008.0,0.07875194],[62001.0,0.78462966],[61998.0,0.21916494],[61996.0,0.341947]],[[62012.0,0.15745924],[62013.0,0.07888737],[62014.0,0.0004],[62015.0,0.0604],[62017.0,0.0827]]]
["bitfinex","BTCUSD",1722657772495,[[61998.0,0.001913],[61988.0,0.12099],[61986.0,0.32074094],[61983.0,0.3204],[61981.0,0.0629]],[[61999.0,1.21818583],[62000.0,0.02],[62001.0,0.07221727],[62003.0,0.09629396],[62004.0,0.36229275]]]
["bitfinex","BTCUSD",1722657843378,[[61949.0,0.516589],[61948.0,0.08873994],[61946.0,0.009988],[61945.0,0.252138],[61941.0,0.243075]],[[61950.0,0.51771051],[61954.0,0.00942329],[61955.0,0.14499857],[61957.0,0.05660856],[61960.0,0.40521539]]]
["bitfinex","BTCUSD",1722657863828,[[61949.0,0.449389],[61948.0,0.071488],[61947.0,0.24214],[61946.0,0.08873994],[61942.0,0.70865966]],[[61950.0,0.18026511],[61954.0,0.00950027],[61955.0,0.1482371],[61956.0,0.07235565],[61957.0,0.121053]]]
["bitfinex","BTCUSD",1722657897915,[[61963.0,0.008413],[61958.0,0.317298],[61956.0,0.0628],[61948.0,1.285588],[61943.0,0.1]],[[61964.0,0.42761626],[61965.0,0.12072512],[61966.0,0.0666],[61968.0,0.0818],[61969.0,0.00986398]]]
["bitfinex","BTCUSD",1722657963552,[[61941.0,0.934077],[61939.0,0.07875194],[61937.0,0.0664],[61936.0,0.01157439],[61932.0,0.17875194]],[[61942.0,0.15845924],[61946.0,0.00083],[61953.0,0.00973206],[61954.0,0.0625],[61955.0,0.04826626]]]
["bitfinex","BTCUSD",1722658008695,[[61931.0,0.000913],[61925.0,0.07875194],[61921.0,0.12112],[61920.0,0.00248739],[61919.0,0.252239]],[[61932.0,1.17481163],[61934.0,0.04818911],[61936.0,0.31448344],[61937.0,0.09639392],[61938.0,0.01]]]
["bitfinex","BTCUSD",1722658045238,[[61905.0,0.010988],[61901.0,0.009999],[61898.0,0.07875194],[61892.0,0.0788],[61885.0,0.00157439]],[[61906.0,1.79006242],[61909.0,0.2049],[61911.0,0.24644667],[61912.0,0.242279],[61916.0,0.5877275]]]
["bitfinex","BTCUSD",1722658078888,[[61901.0,0.1413],[61900.0,0.121162],[61899.0,0.07875194],[61898.0,0.242332],[61892.0,0.07875194]],[[61902.0,0.15745924],[61903.0,0.20556261],[61904.0,0.17248923],[61905.0,0.00956738],[61906.0,0.21780331]]]
["bitfinex","BTCUSD",1722658125551,[[61883.0,0.009999],[61880.0,0.01157339],[61879.0,0.0821],[61877.0,0.19995994],[61876.0,0.0656]],[[61884.0,0.84661838],[61885.0,0.07243308],[61887.0,0.15324332],[61889.0,0.37255708],[61962.0,1.60505506]]]
["bitfinex","BTCUSD",1722658168630,[[61883.0,0.004999],[61880.0,0.009999],[61876.0,0.00157439],[61875.0,0.07875194],[61868.0,0.07875194]],[[61884.0,1.59793183],[61885.0,0.0758],[61889.0,0.4905201],[61890.0,0.1402],[61892.0,0.01]]]
["bitfinex","BTCUSD",1722658205212,[[61869.0,0.010999],[61868.0,0.07875194],[61863.0,0.0792],[61862.0,0.0618],[61861.0,0.08032633]],[[61870.0,1.34300248],[61871.0,0.05668521],[61875.0,0.16354518],[61876.0,0.38502],[61882.0,0.01]]]
["bitfinex","BTCUSD",1722658255171,[[61879.0,0.68982],[61877.0,0.01],[61876.0,0.14155194],[61874.0,0.02],[61873.0,0.1401]],[[61880.0,0.30055921],[61884.0,0.00083],[61887.0,0.0666],[61888.0,0.04829391],[61890.0,0.15164087]]]
["bitfinex","BTCUSD",1722658283637,[[61893.0,0.01],[61885.0,1.2756],[61884.0,0.242387],[61881.0,0.242398],[61877.0,0.242413]],[[61894.0,0.8246683],[61896.0,0.04826549],[61897.0,0.31473623],[61899.0,0.09653098],[61900.0,0.41964395]]]
["bitfinex","BTCUSD",1722658323375,[[61905.0,0.851071],[61902.0,0.242317],[61901.0,0.1487],[61900.0,0.00961411],[61895.0,0.08032633]],[[61906.0,0.15745924],[61909.0,0.0629],[61911.0,0.0824],[61915.0,0.14837824],[61917.0,0.07256737]]]
["bitfinex","BTCUSD",1722658397016,[[61885.0,0.000913],[61884.0,0.0021192],[61877.0,0.00157439],[61876.0,0.07875194],[61871.0,1.4153]],[[61886.0,0.848333],[61891.0,0.01],[61892.0,0.242357],[61894.0,0.02],[61895.0,0.99035777]]]
["bitfinex","BTCUSD",1722658423444,[[61879.0,0.001913],[61874.0,0.5705695],[61873.0,0.066],[61869.0,0.20088794],[61854.0,0.07875194]],[[61880.0,1.29199176],[61881.0,0.07246754],[61882.0,0.15264149],[61883.0,0.303093],[61884.0,0.12080187]]]
["bitfinex","BTCUSD",1722658478339,[[61883.0,2.621277],[61882.0,0.002],[61880.0,0.00157439],[61879.0,0.51033329],[61878.0,0.1704]],[[61884.0,0.00083],[61895.0,0.00083],[61900.0,0.47251164],[61904.0,0.04845297]]]
["bitfinex","BTCUSD",1722658561070,[[61905.0,0.45529634],[61895.0,0.000913],[61891.0,0.07875194],[61890.0,0.00157439],[61884.0,0.13475194]],[[61906.0,1.9707619],[61907.0,0.21932225],[61910.0,0.242289],[61911.0,0.02],[61931.0,0.26171215]]]
["bitfinex","BTCUSD",1722658570173,[[61905.0,0.45529634],[61899.0,0.121164],[61898.0,0.07875194],[61895.0,0.322158],[61893.0,0.1173]],[[61906.0,0.82817694],[61907.0,0.04830073],[61908.0,0.242298],[61909.0,0.07245109],[61911.0,0.17170146]]]
["bitfinex","BTCUSD",1722658635534,[[61905.0,0.45620934],[61895.0,0.00248739],[61894.0,0.52250066],[61893.0,0.317453],[61874.0,0.022]],[[61906.0,1.47470976],[61907.0,0.4059149],[61910.0,0.056],[61911.0,0.01],[61917.0,0.2385486]]]
["bitfinex","BTCUSD",1722658701871,[[61891.0,0.12118],[61888.0,0.24237],[61887.0,0.242377],[61885.0,0.15755194],[61873.0,0.262429]],[[61892.0,0.29169038],[61895.0,0.16950792],[61896.0,0.24173],[61897.0,0.08205455],[61898.0,0.33890545]]]
["bitfinex","BTCUSD",1722658722562,[[61880.0,0.000913],[61879.0,0.000913],[61870.0,0.07875194],[61869.0,0.46741366],[61868.0,0.121225]],[[61881.0,1.16633533],[61882.0,0.00971215],[61883.0,0.14509643],[61885.0,0.29904767],[61888.0,0.17323349]]]
["bitfinex","BTCUSD",1722658779494,[[61843.0,0.009999],[61839.0,0.01001],[61833.0,0.01001],[61832.0,0.01001],[61820.0,0.00157439]],[[61844.0,2.02384531],[61846.0,0.0907],[61849.0,0.00961532],[61850.0,0.02],[63114.0,0.00488105]]]
["bitfinex","BTCUSD",1722658834762,[[61858.0,0.001],[61855.0,0.0553],[61852.0,0.0824],[61849.0,0.20001394],[61847.0,0.70903266]],[[61859.0,0.77650424],[61860.0,0.25202021],[61867.0,0.1],[61869.0,0.06],[61870.0,0.29064541]]]
["bitfinex","BTCUSD",1722658883482,[[61853.0,0.242508],[61852.0,0.14538506],[61851.0,0.323015],[61848.0,0.01],[61846.0,0.242535]],[[61858.0,0.29180495],[61859.0,0.00083],[61861.0,0.16953507],[61862.0,0.242476],[61863.0,0.07244261]]]
["bitfinex","BTCUSD",1722658908516,[[61858.0,0.001],[61856.0,0.083],[61855.0,0.0614],[61853.0,0.121255],[61852.0,0.07875194]],[[61859.0,0.66835926],[61860.0,0.05668807],[61862.0,0.242475],[61863.0,0.04828414],[61864.0,0.31489521]]]
["bitfinex","BTCUSD",1722658977651,[[61852.0,0.07579099],[61849.0,0.0824],[61847.0,0.06297439],[61846.0,0.177368],[61845.0,0.07894658]],[[61853.0,0.80645622],[61856.0,0.40644148],[61858.0,0.303393],[61859.0,0.10083],[61860.0,0.08701927]]]
["bitfinex","BTCUSD",1722659034885,[[61852.0,0.751498],[61851.0,0.0561],[61848.0,0.09875194],[61847.0,0.01],[61842.0,0.00357439]],[[61853.0,0.13498286],[61856.0,0.14556191],[61857.0,0.05669078],[61859.0,0.10083],[61861.0,0.16375715]]]
["bitfinex","BTCUSD",1722659071673,[[61835.0,0.000913],[61834.0,0.07966494],[61833.0,0.01001],[61832.0,0.01001],[61827.0,0.139]],[[61836.0,1.7402514],[61837.0,0.07244411],[61838.0,0.00944065],[61839.0,0.15859473],[61840.0,0.36331141]]]
["bitfinex","BTCUSD",1722659129731,[[61829.0,0.01001],[61825.0,0.01001],[61823.0,0.0238274],[61819.0,0.00157439],[61818.0,0.08876194]],[[61830.0,1.71208055],[61831.0,0.272598],[61832.0,0.29599541],[61836.0,0.00083],[61838.0,0.242572]]]
["bitfinex","BTCUSD",1722659174612,[[61829.0,0.115138],[61825.0,0.01001],[61824.0,0.0775],[61823.0,0.0238274],[61821.0,0.07491]],[[61830.0,1.94164847],[61831.0,0.38991365],[61832.0,0.00083],[61833.0,0.01],[61836.0,0.02083]]]
["bitfinex","BTCUSD",1722659230685,[[61829.0,0.003],[61826.0,0.20005994],[61823.0,0.242627],[61821.0,0.2014],[61819.0,0.08853722]],[[61830.0,0.55638393],[61831.0,0.04824069],[61832.0,0.07319104],[61834.0,0.58165738],[61835.0,0.12060173]]]
["bitfinex","BTCUSD",1722659326549,[[61858.0,0.006],[61843.0,1.27396403],[61838.0,0.01],[61837.0,0.1383],[61836.0,0.000913]],[[61859.0,0.41384993],[61860.0,0.12876266],[61861.0,0.14512533],[61863.0,0.12093777],[61869.0,0.14512533]]]
["bitfinex","BTCUSD",1722659393356,[[61846.0,2.72082846],[61841.0,0.07875194],[61835.0,1.00907866],[61834.0,0.17875194],[61831.0,0.1]],[[61847.0,0.00083],[61853.0,0.00083],[61854.0,0.066],[61857.0,0.0764],[61859.0,0.00083]]]
["bitfinex","BTCUSD",1722659406362,[[61846.0,2.73422846],[61843.0,0.242548],[61842.0,0.3],[61841.0,0.12728924],[61840.0,0.07280595]],[[61847.0,0.00083],[61853.0,0.00083],[61857.0,0.11218109],[61859.0,0.14985164],[61861.0,0.09696219]]]
["bitfinex","BTCUSD",1722659487595,[[61807.0,0.506548],[61805.0,0.0562],[61804.0,0.0001],[61802.0,0.242708],[61801.0,0.07875194]],[[61808.0,0.29290978],[61814.0,0.121331],[61817.0,0.25223225],[61818.0,0.0645],[61819.0,0.29923689]]]
["bitfinex","BTCUSD",1722659551195,[[61835.0,2.26081231],[61834.0,0.01],[61833.0,0.0814],[61831.0,0.0647],[61830.0,0.242598]],[[61836.0,0.00083],[61839.0,0.0641],[61842.0,0.0754],[61847.0,0.00046311],[61852.0,0.242515]]]
["bitfinex","BTCUSD",1722659559027,[[61835.0,3.11620815],[61832.0,0.242589],[61831.0,0.02],[61828.0,0.17875194],[61821.0,0.04826098]],[[61836.0,0.00083],[61847.0,0.00046311],[61848.0,0.0641],[61850.0,0.0754],[61853.0,0.00083]]]
["bitfinex","BTCUSD",1722659640867,[[61846.0,0.529305],[61844.0,0.242545],[61842.0,0.0097619],[61841.0,1.51651803],[61836.0,0.07966494]],[[61847.0,0.00246311],[61853.0,0.12365939],[61854.0,0.0657],[61856.0,0.321598],[61862.0,0.252475]]]
["bitfinex","BTCUSD",1722659673997,[[61846.0,0.000913],[61839.0,0.121282],[61837.0,0.242572],[61835.0,0.00019467],[61834.0,0.242583]],[[61847.0,0.88801782],[61849.0,0.14508103],[61850.0,0.29907107],[61853.0,0.25334],[61854.0,0.16321616]]]
["bitfinex","BTCUSD",1722659750331,[[61836.0,0.078413],[61833.0,0.14285194],[61832.0,0.121295],[61830.0,0.242597],[61828.0,0.242607]],[[61837.0,0.52092476],[61840.0,0.242564],[61841.0,0.25241234],[61842.0,0.14510235]]]
["bitfinex","BTCUSD",1722659784316,[[61836.0,0.148433],[61833.0,0.121293],[61831.0,0.242593],[61830.0,0.07875194],[61829.0,0.298702]],[[61837.0,0.43513441],[61841.0,0.41603729],[61843.0,0.0561],[61847.0,0.4493605]]]
["bitfinex","BTCUSD",1722659849737,[[61807.0,0.000913],[61800.0,0.01221712],[61795.0,0.07875194],[61792.0,0.0029534],[61780.0,0.07875194]],[[61808.0,2.66911356],[61809.0,0.242684],[61810.0,0.04809871],[61811.0,0.07219114],[61813.0,0.09630542]]]
["bitfinex","BTCUSD",1722659905013,[[61787.0,0.859691],[61786.0,0.0798],[61785.0,0.12],[61784.0,0.07875194],[61783.0,0.002]],[[61788.0,0.005],[61797.0,0.00157439],[61800.0,0.045],[61802.0,0.121355],[61804.0,0.242703]]]
["bitfinex","BTCUSD",1722659923168,[[61783.0,0.20614294],[61781.0,0.242792],[61780.0,0.0809],[61778.0,0.242803],[61776.0,0.5552526]],[[61786.0,0.001],[61787.0,0.001],[61788.0,0.121383],[61789.0,0.15745924],[61791.0,0.242754]]]
["bitfinex","BTCUSD",1722659970991,[[61752.0,0.07966494],[61747.0,0.0798],[61744.0,0.14305194],[61734.0,0.01],[61730.0,0.02]],[[61753.0,1.39412224],[61756.0,0.063],[61760.0,0.323079],[61762.0,0.0096846],[61765.0,0.242859]]]
["bitfinex","BTCUSD",1722659996514,[[61723.0,0.150221],[61720.0,0.00334],[61719.0,0.010021],[61718.0,0.07875194],[61714.0,0.01]],[[61724.0,0.9081533],[61725.0,0.243016],[61734.0,0.383578],[61735.0,0.1],[61736.0,0.00948927]]]
["bitfinex","BTCUSD",1722660058424,[[61761.0,0.163],[61758.0,0.32163194],[61757.0,1.30396403],[61756.0,0.10986569],[61754.0,0.15945924]],[[61762.0,0.00183],[61765.0,0.121429],[61766.0,0.242852],[61769.0,0.24284],[61770.0,0.00083]]]
["bitfinex","BTCUSD",1722660103937,[[61725.0,0.71097824],[61724.0,0.090113],[61723.0,1.30598503],[61722.0,0.243021],[61721.0,0.1]],[[61726.0,0.002],[61727.0,1.91224806],[61733.0,0.121491],[61735.0,0.242974],[61738.0,0.242966]]]
["bitfinex","BTCUSD",1722660136514,[[61726.0,1.58330324],[61725.0,0.1],[61724.0,0.07966494],[61723.0,0.010021],[61700.0,0.010032]],[[61727.0,1.91076628],[61740.0,0.0635],[61742.0,0.0775],[61747.0,0.16960849],[61748.0,0.00157439]]]
["bitfinex","BTCUSD",1722660242779,[[61724.0,0.002913],[61720.0,0.0001],[61712.0,0.07875194],[61709.0,0.0784],[61706.0,0.063]],[[61725.0,1.97603266],[61726.0,0.12858992],[61727.0,0.09621702],[61728.0,0.1639],[61730.0,0.03]]]
["bitfinex","BTCUSD",1722660286888,[[61725.0,0.59987094],[61724.0,0.000913],[61723.0,0.010021],[61722.0,0.243024],[61719.0,0.265054]],[[61726.0,0.17010297],[61731.0,0.00083],[61735.0,0.242977],[61738.0,0.00954831],[61740.0,0.07223286]]]
["bitfinex","BTCUSD",1722660345991,[[61718.0,0.015],[61713.0,0.27628094],[61711.0,0.243068],[61710.0,0.0615],[61709.0,0.243074]],[[61719.0,0.42545881],[61720.0,0.243864],[61722.0,0.0642],[61723.0,0.243024],[61725.0,0.37071432]]]
["bitfinex","BTCUSD",1722660352925,[[61705.0,0.038032],[61701.0,0.0138174],[61695.0,0.121565],[61694.0,0.0629],[61693.0,0.343138]],[[61706.0,0.97594644],[61707.0,0.243085],[61708.0,0.04809552],[61709.0,0.0779],[61710.0,0.07214328]]]
["bitfinex","BTCUSD",1722660437831,[[61705.0,0.039032],[61701.0,0.0138174],[61700.0,0.010032],[61695.0,0.121565],[61694.0,0.1]],[[61706.0,1.11442424],[61707.0,0.07209005],[61708.0,0.243081],[61709.0,0.09612007],[61710.0,0.27088147]]]
["bitfinex","BTCUSD",1722660498289,[[61705.0,0.50367],[61703.0,0.243099],[61701.0,0.10627395],[61700.0,0.08878394],[61699.0,0.1208]],[[61706.0,0.17749808],[61709.0,0.0613],[61713.0,0.20333],[61714.0,0.0564],[61729.0,0.02157439]]]
["bitfinex","BTCUSD",1722660527125,[[61718.0,1.70993924],[61715.0,0.17875194],[61714.0,0.243053],[61713.0,0.3],[61709.0,0.04851418]],[[61719.0,0.00083],[61720.0,0.00083],[61726.0,0.00083],[61732.0,0.0642],[61735.0,0.0765]]]
["bitfinex","BTCUSD",1722660594481,[[61725.0,2.81939942],[61722.0,0.01],[61721.0,0.0634],[61720.0,0.04851387]],[[61726.0,0.00083],[61730.0,0.0654],[61731.0,0.00083],[61733.0,0.0786],[61745.0,0.00157439]]]
["bitfinex","BTCUSD",1722660616006,[[61711.0,0.000913],[61706.0,0.000913],[61705.0,0.010032],[61693.0,0.32189094],[61690.0,0.020064]],[[61712.0,0.7030104],[61718.0,0.00157439],[61719.0,0.01],[61721.0,0.1409],[61722.0,0.04806197]]]
["bitfinex","BTCUSD",1722660670354,[[61675.0,0.010032],[61667.0,0.012397],[61666.0,0.01],[61665.0,0.010032],[61649.0,0.131698]],[[61676.0,2.3154354],[61678.0,0.09612405],[61680.0,0.17649059],[61683.0,0.243181]]]
["bitfinex","BTCUSD",1722660707236,[[61546.0,0.028],[61530.0,0.0765],[61526.0,0.02805787],[61520.0,0.00021],[61516.0,0.243836]],[[61547.0,2.03521887],[61551.0,0.2437],[61555.0,0.0625],[61556.0,0.1872],[61584.0,0.00157439]]]
["bitfinex","BTCUSD",1722660746662,[[61546.0,0.6093],[61545.0,0.08675194],[61544.0,0.243727],[61542.0,0.0604],[61539.0,0.01]],[[61547.0,0.00083],[61548.0,0.0096314],[61556.0,0.00157439],[61557.0,0.47251164],[61558.0,0.123837]]]
["bitfinex","BTCUSD",1722660789956,[[61537.0,0.00019562],[61530.0,0.243779],[61524.0,0.1],[61523.0,0.263807],[61520.0,0.9407786]],[[61538.0,0.29265289],[61540.0,0.2533764],[61541.0,0.04808655],[61542.0,0.24531039],[61543.0,0.07212983]]]
["bitfinex","BTCUSD",1722660809301,[[61493.0,0.15745924],[61492.0,0.07875194],[61488.0,0.243948],[61487.0,0.38715],[61464.0,0.244041]],[[61496.0,0.01],[61498.0,0.00357439],[61499.0,0.0256314],[61500.0,0.121951],[61502.0,0.243898]]]
["bitfinex","BTCUSD",1722660874440,[[61508.0,0.365804],[61506.0,0.243876],[61502.0,0.243893],[61501.0,0.15745924],[61499.0,0.60860066]],[[61509.0,0.01],[61511.0,0.0196314],[61513.0,0.002],[61517.0,0.121917],[61518.0,0.243831]]]
["bitfinex","BTCUSD",1722660891963,[[61503.0,0.61604618],[61501.0,0.318896],[61499.0,0.07054008],[61496.0,1.3437526],[61478.0,0.47251164]],[[61510.0,0.1415644],[61513.0,0.243851],[61515.0,0.243844]]]
["bitfinex","BTCUSD",1722660923884,[[61532.0,0.24702398],[61529.0,0.40124324],[61528.0,0.07875194],[61526.0,0.0608],[61517.0,0.55326358]],[[61537.0,0.00157439],[61538.0,0.16879031],[61540.0,0.00916],[61542.0,0.121869],[61543.0,0.00916]]]
["bitfinex","BTCUSD",1722661001603,[[61579.0,1.12302024],[61577.0,0.00899402],[61576.0,1.98088721],[61575.0,0.2191],[61572.0,0.08875194]],[[61580.0,0.01016],[61584.0,0.00916],[61589.0,0.00915],[61590.0,0.11402168],[61593.0,0.21801136]]]
["bitfinex","BTCUSD",1722661009424,[[61583.0,1.51373724],[61582.0,0.01],[61581.0,0.22085194],[61580.0,1.97072721],[61577.0,0.00899402]],[[61584.0,0.00916],[61589.0,0.00915],[61596.0,0.00916],[61598.0,0.04820685],[61599.0,0.22546028]]]
["bitfinex","BTCUSD",1722661099715,[[61599.0,1.47023123],[61596.0,0.000913],[61584.0,0.122697],[61583.0,0.0797],[61582.0,0.243575]],[[61600.0,1.48645787],[61601.0,0.03915],[61602.0,0.00915],[61603.0,0.1414],[61605.0,0.14439756]]]
["bitfinex","BTCUSD",1722661160525,[[61600.0,1.32157563],[61599.0,1.47966756],[61596.0,0.000913],[61594.0,0.07875194],[61593.0,0.002]],[[61601.0,0.02750461],[61602.0,0.00915],[61608.0,0.00915],[61609.0,0.00915],[61612.0,0.00157439]]]
["bitfinex","BTCUSD",1722661213609,[[61601.0,0.3299682],[61600.0,0.01055839],[61599.0,0.069913],[61597.0,0.487032],[61596.0,0.000913]],[[61602.0,0.01196043],[61607.0,0.0397],[61608.0,0.00915],[61609.0,0.01125],[61611.0,0.00157439]]]
["bitfinex","BTCUSD",1722661243541,[[61615.0,1.67192218],[61613.0,0.243452],[61611.0,0.03],[61600.0,0.31055839],[61599.0,0.14274463]],[[61616.0,0.00915],[61632.0,0.00157439],[61633.0,0.04885],[61635.0,0.0021],[61641.0,0.121672]]]
["bitfinex","BTCUSD",1722661286143,[[61627.0,0.121699],[61625.0,0.1],[61624.0,0.243409],[61621.0,0.389723],[61609.0,0.243469]],[[61631.0,0.04827076],[61633.0,0.24249917],[61634.0,0.121686],[61636.0,0.71147],[61639.0,0.243353]]]
["bitfinex","BTCUSD",1722661337299,[[61637.0,0.073913],[61628.0,0.0786],[61627.0,0.0615],[61626.0,0.00019533],[61622.0,0.121708]],[[61638.0,1.47719283],[61642.0,0.00498],[61644.0,0.01],[61646.0,0.15378852],[61647.0,0.263323]]]
["bitfinex","BTCUSD",1722661361931,[[61584.0,0.071613],[61583.0,0.121786],[61578.0,0.010054],[61574.0,0.07875194],[61569.0,0.1412]],[[61585.0,0.001],[61589.0,0.121775],[61593.0,0.243536],[61598.0,0.065021],[61605.0,0.243486]]]
["bitfinex","BTCUSD",1722661408384,[[61588.0,0.1662],[61587.0,0.121776],[61586.0,0.24356],[61584.0,0.000913],[61583.0,0.243572]],[[61589.0,0.17058415],[61593.0,0.16993624],[61595.0,0.07308237],[61596.0,0.34068949],[61647.0,0.3]]]
["bitfinex","BTCUSD",1722661443090,[[61599.0,1.76286424],[61598.0,0.01],[61596.0,0.07875194],[61594.0,0.1412],[61593.0,0.002]],[[61600.0,0.01],[61610.0,0.5],[61625.0,0.00157439],[61626.0,0.59421464],[61630.0,0.24339]]]
["bitfinex","BTCUSD",1722661494970,[[61641.0,1.52120724],[61639.0,0.15281926],[61638.0,0.01],[61637.0,0.02],[61627.0,0.1271719]],[[61642.0,0.00598],[61646.0,0.00915],[61657.0,0.00914],[61659.0,0.0441],[61660.0,0.00915]]]
["bitfinex","BTCUSD",1722661546294,[[61663.0,1.66711842],[61661.0,0.01],[61660.0,0.12974542],[61659.0,0.1432],[61656.0,0.12725723]],[[61664.0,0.01014],[61670.0,0.0229574],[61678.0,0.0441],[61688.0,0.01071439],[61690.0,0.121575]]]
["bitfinex","BTCUSD",1722661610073,[[61688.0,0.750297],[61686.0,0.000913],[61681.0,0.07875194],[61680.0,0.1412],[61679.0,0.1]],[[61689.0,0.019],[61691.0,0.00157439],[61699.0,0.0441],[61701.0,0.121554],[61702.0,0.04827686]]]
["bitfinex","BTCUSD",1722661627448,[[61688.0,2.22820329],[61686.0,0.142113],[61685.0,1.26779496],[61684.0,0.00960071],[61682.0,0.24574811]],[[61689.0,0.00083],[61704.0,0.00914],[61711.0,0.008333],[61713.0,0.053357]]]
["bitfinex","BTCUSD",1722661682094,[[61731.0,1.007761],[61721.0,1.51082196],[61716.0,0.0794],[61715.0,0.54741164],[61714.0,0.46850066]],[[61732.0,0.0670574],[61746.0,0.00157439],[61747.0,0.309227],[61748.0,0.0483046],[61749.0,0.07875194]]]
["bitfinex","BTCUSD",1722661750971,[[61704.0,0.000913],[61691.0,0.0783],[61690.0,0.0626],[61688.0,0.000913],[61686.0,0.000913]],[[61705.0,1.76871809],[61706.0,0.28583171],[61711.0,0.33404817],[61712.0,0.03],[61713.0,0.29963736]]]
["bitfinex","BTCUSD",1722661764251,[[61704.0,0.008503],[61700.0,0.0798],[61699.0,0.0637],[61688.0,0.000913],[61683.0,0.243178]],[[61705.0,1.33884808],[61706.0,0.08214169],[61707.0,0.23746709],[61709.0,0.12067624],[61710.0,0.07875194]]]
["bitfinex","BTCUSD",1722661829182,[[61694.0,0.026],[61688.0,0.077213],[61687.0,0.0665],[61686.0,0.000913],[61677.0,0.20035094]],[[61695.0,1.16640354],[61698.0,0.0441],[61699.0,0.14503486],[61701.0,0.243111],[61703.0,0.22761887]]]
["bitfinex","BTCUSD",1722661883234,[[61694.0,1.30854424],[61690.0,0.343149],[61689.0,0.002],[61688.0,0.01070141],[61687.0,0.03]],[[61695.0,0.00783],[61705.0,0.00083],[61711.0,0.00157439],[61712.0,0.0484526],[61713.0,0.2383099]]]
["bitfinex","BTCUSD",1722661944880,[[61694.0,0.106013],[61691.0,0.0648],[61688.0,0.000913],[61687.0,0.07875194],[61686.0,0.000913]],[[61695.0,0.76899244],[61700.0,0.25294071],[61701.0,0.01],[61702.0,0.0069698],[61703.0,0.0441]]]
["bitfinex","BTCUSD",1722662009925,[[61694.0,1.68528907],[61691.0,0.243143],[61688.0,0.16948749],[61687.0,0.07286174],[61686.0,0.000913]],[[61695.0,0.00083],[61702.0,0.0069698],[61716.0,0.00083],[61717.0,0.00157439],[61719.0,0.04832597]]]
["bitfinex","BTCUSD",1722662049656,[[61694.0,0.011913],[61688.0,0.000913],[61686.0,0.000913],[61672.0,0.00157439],[61671.0,0.079]],[[61695.0,2.18061316],[61696.0,0.009826],[61699.0,0.14462772],[61704.0,0.16319806],[61705.0,0.243094]]]
["bitfinex","BTCUSD",1722662109175,[[61658.0,0.1413],[61656.0,0.014],[61655.0,0.010032],[61644.0,0.48642568],[61641.0,0.07875194]],[[61659.0,0.27195679],[61663.0,0.244089],[61664.0,0.04830112],[61665.0,0.07245168],[61682.0,0.0208]]]
["bitfinex","BTCUSD",1722662140297,[[61662.0,0.752852],[61658.0,0.142013],[61657.0,0.08875194],[61655.0,0.010032],[61654.0,0.1]],[[61663.0,0.00083],[61674.0,0.121607],[61678.0,0.243201],[61680.0,0.0322],[61681.0,0.24319]]]
["bitfinex","BTCUSD",1722662182789,[[61662.0,0.94038054],[61659.0,0.243271],[61658.0,0.01057441],[61655.0,0.020032],[61654.0,0.19173338]],[[61663.0,0.00883],[61672.0,0.0322],[61673.0,0.121609],[61675.0,0.244011],[61678.0,0.08216594]]]
["bitfinex","BTCUSD",1722662233201,[[61672.0,0.14961],[61670.0,0.29963],[61668.0,0.243237],[61667.0,0.1],[61666.0,0.15745924]],[[61675.0,0.15331498],[61676.0,0.001],[61679.0,0.17002985],[61680.0,0.0322],[61681.0,0.07344928]]]
["bitfinex","BTCUSD",1722662281444,[[61687.0,0.17304],[61686.0,0.121583],[61684.0,0.243172],[61682.0,0.243182],[61678.0,0.243196]],[[61693.0,0.28449381],[61694.0,0.243965],[61696.0,0.00955948],[61697.0,0.243127],[61699.0,0.52082805]]]
["bitfinex","BTCUSD",1722662360380,[[61690.0,0.287675],[61689.0,0.299552],[61687.0,0.244075],[61684.0,0.243171],[61680.0,0.13733753]],[[61691.0,0.00193],[61694.0,0.00083],[61697.0,0.121561],[61700.0,0.243115],[61702.0,0.275307]]]
["bitfinex","BTCUSD",1722662371177,[[61690.0,0.014],[61687.0,0.000913],[61673.0,0.00039036],[61672.0,0.00157439],[61671.0,0.1482]],[[61691.0,1.89070155],[61692.0,0.0564],[61694.0,0.2245907],[61699.0,0.16313485]]]
["bitfinex","BTCUSD",1722662426248,[[61673.0,0.000913],[61662.0,0.00248739],[61661.0,0.061],[61659.0,0.0822],[61658.0,0.000913]],[[61674.0,1.51421025],[61675.0,0.22912679],[61676.0,0.01],[61677.0,0.02],[61680.0,0.14511215]]]
["bitfinex","BTCUSD",1722662503374,[[61673.0,0.092413],[61671.0,0.0647],[61662.0,0.000913],[61652.0,0.32182007]],[[61674.0,0.99225508],[61676.0,0.0565],[61677.0,0.00979133],[61679.0,0.14528106],[61680.0,0.0196]]]
["bitfinex","BTCUSD",1722662534061,[[61637.0,0.1421],[61632.0,0.010043],[61627.0,0.00157439],[61626.0,0.010043],[61624.0,0.121704]],[[61638.0,0.60839],[61641.0,0.243346],[61648.0,0.384417],[61649.0,0.07875194],[61650.0,0.26830369]]]
["bitfinex","BTCUSD",1722662559808,[[61647.0,0.1447],[61640.0,0.121672],[61639.0,0.243352],[61637.0,0.00157439],[61635.0,0.07875194]],[[61648.0,0.386974],[61651.0,0.243308],[61654.0,0.243295],[61659.0,0.00969984],[61662.0,0.243264]]]
["bitfinex","BTCUSD",1722662637817,[[61626.0,0.010043],[61614.0,0.1452],[61606.0,0.07875194],[61604.0,0.47251164]],[[61627.0,1.095295],[61628.0,0.0342],[61629.0,0.0196],[61630.0,0.03],[61633.0,1.04969249]]]
["bitfinex","BTCUSD",1722662699209,[[61626.0,0.100443],[61624.0,0.0645],[61616.0,0.07875194],[61611.0,0.01161739],[61609.0,0.64473566]],[[61627.0,1.624023],[61629.0,0.0565],[61630.0,0.14555111],[61632.0,0.00083],[61633.0,0.25296024]]]
["bitfinex","BTCUSD",1722662706485,[[61626.0,0.025043],[61622.0,0.0754],[61620.0,0.0645],[61611.0,0.010043],[61610.0,0.00157439]],[[61627.0,1.87244045],[61628.0,0.19935111],[61629.0,0.0565],[61632.0,0.00083],[61633.0,0.42670524]]]
["bitfinex","BTCUSD",1722662786763,[[61572.0,0.74190724],[61571.0,0.243618],[61570.0,0.010054],[61569.0,0.01],[61567.0,0.263634]],[[61573.0,0.17066598],[61574.0,0.00083],[61579.0,0.121794],[61582.0,0.00157439],[61583.0,0.243577]]]
["bitfinex","BTCUSD",1722662843311,[[61588.0,0.002],[61587.0,0.121777],[61586.0,0.07875194],[61585.0,0.308065],[61584.0,0.0754]],[[61589.0,0.01383],[61592.0,0.121769],[61594.0,0.24353],[61597.0,0.249018],[61599.0,0.0351]]]
["bitfinex","BTCUSD",1722662877514,[[61588.0,1.72549334],[61587.0,0.08075194],[61586.0,0.0728765],[61584.0,0.09716866],[61583.0,0.1]],[[61589.0,0.027],[61607.0,0.243479],[61610.0,0.28819247],[61613.0,0.248955],[61624.0,0.01]]]
["bitfinex","BTCUSD",1722662951202,[[61588.0,1.75817054],[61587.0,0.07875194],[61586.0,0.17296577],[61585.0,0.09728769],[61571.0,0.243618]],[[61589.0,0.01683],[61610.0,0.00707439],[61611.0,0.0351],[61612.0,0.121731],[61628.0,0.243397]]]
["bitfinex","BTCUSD",1722662993112,[[61612.0,0.0656],[61611.0,0.0808],[61610.0,0.121733],[61609.0,0.30007],[61608.0,0.000913]],[[61613.0,0.16856994],[61615.0,0.121724],[61616.0,0.00083],[61618.0,0.243435],[61619.0,0.2919715]]]
["bitfinex","BTCUSD",1722663020350,[[61615.0,1.62255585],[61613.0,0.06607921],[61612.0,0.07498369],[61611.0,0.1]],[[61616.0,0.00083],[61627.0,0.00083],[61632.0,0.00083],[61636.0,0.60334364],[61642.0,0.0485338]]]
["bitfinex","BTCUSD",1722663083938,[[61626.0,1.81118699],[61625.0,0.1217945],[61619.0,1.26779496],[61618.0,0.3895854],[61615.0,0.46741366]],[[61627.0,0.00083],[61632.0,0.00083],[61636.0,0.00915],[61647.0,0.00083],[61650.0,0.130804]]]
["bitfinex","BTCUSD",1722663125325,[[61646.0,1.52161346],[61645.0,0.102],[61644.0,0.04860147],[61642.0,0.2109022],[61641.0,0.09875194]],[[61647.0,0.00083],[61650.0,0.00915],[61668.0,0.121619],[61669.0,0.55126358],[61670.0,0.288233]]]
["bitfinex","BTCUSD",1722663186414,[[61652.0,3.59643779],[61647.0,0.14585587],[61646.0,0.30915],[61644.0,0.243332],[61636.0,0.12937667]],[[61653.0,0.00894429],[61672.0,0.00915],[61673.0,0.00083],[61678.0,0.00914],[61680.0,0.04858178]]]
["bitfinex","BTCUSD",1722663258035,[[61662.0,0.34358194],[61660.0,0.243269],[61653.0,0.25300801],[61651.0,0.1],[61650.0,0.1730275]],[[61665.0,0.16842276],[61666.0,0.135623],[61668.0,0.243241],[61669.0,0.04858142],[61671.0,0.31909813]]]
["bitfinex","BTCUSD",1722663310655,[[61662.0,0.081013],[61661.0,0.07875194],[61660.0,0.121633],[61658.0,0.243274],[61604.0,0.66852855]],[[61663.0,0.36484108],[61664.0,0.014],[61665.0,0.17026814],[61667.0,0.07296622],[61668.0,0.34052629]]]
["bitfinex","BTCUSD",1722663373126,[[61652.0,1.07682424],[61649.0,0.07875194],[61648.0,0.243314],[61643.0,0.1],[61640.0,0.243345]],[[61653.0,0.001],[61663.0,0.364887],[61666.0,0.299846],[61669.0,0.01],[61670.0,0.04850076]]]
["bitfinex","BTCUSD",1722663430763,[[61640.0,0.1492],[61639.0,0.028],[61638.0,0.121677],[61637.0,0.24336],[61636.0,0.000913]],[[61641.0,0.16850066],[61644.0,0.04861116],[61645.0,0.243332],[61646.0,0.07291963]]]
["bitfinex","BTCUSD",1722663508387,[[61619.0,0.1482],[61615.0,0.000913],[61603.0,0.00157439],[61602.0,0.59425964],[61598.0,0.71001466]],[[61620.0,1.29824005],[61623.0,0.404718],[61627.0,0.21946207],[61629.0,0.07269311],[61631.0,0.09692414]]]
["bitfinex","BTCUSD",1722663540256,[[61616.0,0.145813],[61615.0,0.000913],[61609.0,0.01161739],[61608.0,0.000913],[61606.0,0.32223094]],[[61617.0,1.12911769],[61618.0,0.07296578],[61619.0,0.15388771],[61620.0,0.00083],[61621.0,0.12160964]]]
["bitfinex","BTCUSD",1722663607822,[[61616.0,0.141213],[61615.0,0.000913],[61609.0,0.010043],[61606.0,0.07875194],[61603.0,0.00157439]],[[61617.0,2.00000948],[61618.0,0.0395984],[61620.0,0.01083],[61621.0,0.16444896],[61626.0,0.12]]]
["bitfinex","BTCUSD",1722663671319,[[61637.0,0.27188],[61635.0,0.243367],[61633.0,0.0566],[61632.0,0.243379],[61630.0,0.1]],[[61638.0,0.00083],[61639.0,0.00083],[61644.0,0.243332],[61647.0,0.24332]]]
["bitfinex","BTCUSD",1722663725780,[[61615.0,0.001913],[61609.0,0.010043],[61608.0,0.000913],[61605.0,0.07875194],[61596.0,0.00157439]],[[61616.0,1.91399318],[61618.0,0.1414],[61620.0,0.16498926],[61622.0,0.01],[61623.0,0.01]]]
["bitfinex","BTCUSD",1722663746775,[[61615.0,0.001913],[61611.0,0.1377],[61609.0,0.010043],[61608.0,0.000913],[61593.0,0.253533]],[[61616.0,1.3715047],[61618.0,0.15584669],[61620.0,0.00083],[61624.0,0.40750792],[61628.0,0.263396]]]
["bitfinex","BTCUSD",1722663819062,[[61637.0,0.0852],[61636.0,0.0662],[61632.0,0.121689],[61626.0,0.243401],[61624.0,0.01]],[[61638.0,0.365864],[61639.0,0.00083],[61640.0,0.00983896],[61641.0,0.243344],[61645.0,0.24333]]]
["bitfinex","BTCUSD",1722663900766,[[61630.0,0.023913],[61625.0,0.0609],[61621.0,0.00157439],[61620.0,0.122625],[61610.0,0.17308353]],[[61631.0,0.60929],[61632.0,0.44613073],[61633.0,0.00956023],[61637.0,0.1653287]]]
["bitfinex","BTCUSD",1722663969008,[[61630.0,0.028913],[61628.0,0.0792],[61627.0,0.0604],[61623.0,0.121707],[61622.0,0.00157439]],[[61631.0,0.61698419],[61632.0,0.09729057],[61634.0,0.12161322],[61636.0,0.243365],[61637.0,0.1191]]]
["bitfinex","BTCUSD",1722664004769,[[61630.0,0.026913],[61627.0,0.0788],[61624.0,0.0647],[61621.0,0.00157439],[61619.0,0.46650066]],[[61631.0,1.25529522],[61633.0,0.0565],[61635.0,0.0606],[61636.0,0.243366],[61643.0,0.01]]]
["bitfinex","BTCUSD",1722664035491,[[61630.0,0.000913],[61628.0,0.14487439],[61626.0,0.46650066],[61615.0,0.010913],[61613.0,0.02]],[[61631.0,0.365076],[61638.0,0.41268814],[61639.0,0.00083],[61643.0,0.04852772],[61645.0,0.07279158]]]
["bitfinex","BTCUSD",1722664095751,[[61637.0,1.37229372],[61632.0,0.243377],[61631.0,0.00134914],[61630.0,0.100913],[61623.0,0.09703889]],[[61638.0,0.00183],[61639.0,0.00083],[61652.0,0.00083],[61653.0,0.04861823],[61654.0,0.00960096]]]
["bitfinex","BTCUSD",1722664146043,[[61651.0,0.000913],[61645.0,0.00157439],[61644.0,0.46650066],[61643.0,0.0565],[61631.0,0.07734914]],[[61652.0,0.84716709],[61654.0,0.04858861],[61655.0,0.07288292],[61657.0,0.09717722],[61658.0,0.36474953]]]
["bitfinex","BTCUSD",1722664247713,[[61635.0,0.085],[61632.0,0.0646],[61631.0,0.00134914],[61630.0,0.000913],[61625.0,0.121703]],[[61636.0,1.13218473],[61637.0,0.07270626],[61639.0,0.09694168],[61640.0,0.1211771],[61641.0,0.0098873]]]
["bitfinex","BTCUSD",1722664256578,[[61635.0,0.512465],[61632.0,0.243379],[61631.0,0.00134914],[61630.0,0.057413],[61629.0,0.243389]],[[61636.0,0.17541116],[61641.0,0.17015624],[61643.0,0.07272636],[61645.0,0.243329],[61646.0,0.36453461]]]
["bitfinex","BTCUSD",1722664334724,[[61650.0,1.20754024],[61647.0,0.01],[61641.0,0.00157439],[61640.0,0.243345],[61639.0,0.65475194]],[[61651.0,0.00183],[61652.0,0.00083],[61658.0,0.0049],[61662.0,0.06083],[61663.0,0.121629]]]
["bitfinex","BTCUSD",1722664404927,[[61650.0,1.32697727],[61645.0,0.303528],[61644.0,0.15095479],[61643.0,0.01],[61642.0,0.27244631]],[[61651.0,0.02839953],[61652.0,0.00083],[61654.0,0.0049],[61657.0,0.0663],[61659.0,0.0008]]]
["bitfinex","BTCUSD",1722664469244,[[61695.0,1.16481724],[61691.0,0.07875194],[61690.0,0.01],[61688.0,0.609559],[61687.0,0.002]],[[61696.0,0.00914],[61700.0,0.0008],[61701.0,0.0306],[61710.0,0.121536],[61716.0,0.24305]]]
["bitfinex","BTCUSD",1722664501452,[[61712.0,0.1584],[61708.0,0.32182994],[61707.0,0.243083],[61705.0,0.00980494],[61694.0,0.476]],[[61713.0,0.04554],[61716.0,0.28980272],[61719.0,0.28804],[61721.0,0.243029],[61730.0,0.07256714]]]
["bitfinex","BTCUSD",1722664563776,[[61723.0,1.63373001],[61722.0,0.1408],[61721.0,0.00958339],[61719.0,0.1],[61716.0,0.01]],[[61724.0,0.01097],[61727.0,0.0049],[61733.0,0.0003902],[61740.0,0.0535],[61742.0,0.130613]]]
["bitfinex","BTCUSD",1722664585245,[[61708.0,1.62652429],[61707.0,0.1408],[61706.0,0.0119075],[61705.0,0.1],[61704.0,0.05676762]],[[61709.0,0.028],[61712.0,0.0049],[61729.0,0.0527],[61732.0,0.71549864]]]
["bitfinex","BTCUSD",1722664642961,[[61719.0,1.5256163],[61717.0,0.07875194],[61715.0,0.38385],[61714.0,0.06674156],[61709.0,0.00157439]],[[61720.0,0.002],[61726.0,0.0049],[61733.0,0.0012202],[61742.0,0.00914],[61743.0,0.06064]]]
["bitfinex","BTCUSD",1722664695881,[[61736.0,0.007859],[61732.0,0.57122571],[61730.0,0.0818],[61729.0,0.306895],[61715.0,0.05832072]],[[61737.0,0.18895806],[61739.0,0.12148],[61741.0,0.06034839],[61742.0,0.252088],[61743.0,0.272883]]]
["bitfinex","BTCUSD",1722664722880,[[61736.0,0.004],[61734.0,0.121488],[61733.0,0.15906494],[61732.0,0.38954371],[61730.0,0.242992]],[[61737.0,0.1709054],[61738.0,0.121481],[61740.0,0.242954],[61741.0,0.04852818],[61742.0,0.282088]]]
["bitfinex","BTCUSD",1722664782228,[[61740.0,0.301],[61737.0,0.31445466],[61736.0,0.000913],[61733.0,0.000913],[61727.0,0.121502]],[[61741.0,1.14741355],[61742.0,0.22158553],[61743.0,0.01314],[61746.0,0.1708],[61747.0,0.16403678]]]
["bitfinex","BTCUSD",1722664839865,[[61737.0,0.000913],[61736.0,0.000913],[61733.0,0.000913],[61728.0,0.0783],[61716.0,0.121523]],[[61738.0,2.34330059],[61741.0,0.29648],[61742.0,0.00914],[61743.0,0.00914],[61744.0,0.16445428]]]
["bitfinex","BTCUSD",1722664861011,[[61722.0,0.519737],[61719.0,0.000913],[61717.0,0.243042],[61716.0,0.07875194],[61708.0,0.21955194]],[[61723.0,0.1702706],[61726.0,0.04858363],[61727.0,0.07287593],[61729.0,0.2186669],[61731.0,0.12145988]]]
["bitfinex","BTCUSD",1722664925382,[[61741.0,0.90256776],[61738.0,0.24296],[61734.0,0.07875194],[61733.0,0.1],[61732.0,0.1892335]],[[61742.0,0.03107475],[61743.0,0.00914],[61752.0,0.121454],[61753.0,0.04855098],[61754.0,0.298702]]]
["bitfinex","BTCUSD",1722664985554,[[61770.0,0.014],[61757.0,0.000913],[61749.0,0.242917],[61746.0,0.1396],[61744.0,0.242936]],[[61771.0,1.78288293],[61773.0,0.19990757],[61775.0,0.15993],[61782.0,0.14538675],[61783.0,0.32153894]]]
["bitfinex","BTCUSD",1722664991656,[[61757.0,0.010913],[61756.0,0.24289],[61755.0,0.1396],[61753.0,0.242899],[61732.0,0.01]],[[61762.0,0.121433],[61764.0,0.291561],[61766.0,0.0051],[61767.0,0.242849],[61771.0,0.04843296]]]
["bitfinex","BTCUSD",1722665040931,[[61762.0,0.143213],[61761.0,0.121434],[61757.0,0.2438],[61756.0,0.24289],[61753.0,0.00087502]],[[61765.0,0.28958048],[61767.0,0.242848],[61770.0,0.29132625],[61773.0,0.0969805],[61778.0,0.00945886]]]
["bitfinex","BTCUSD",1722665096182,[[61762.0,2.109913],[61758.0,0.0654],[61757.0,0.000913],[61752.0,0.07875194],[61748.0,0.121461]],[[61763.0,1.53039295],[61767.0,0.18390251],[61768.0,0.01],[61769.0,0.291541],[61799.0,0.36500932]]]
["bitfinex","BTCUSD",1722665177958,[[61793.0,0.1595],[61788.0,0.121381],[61786.0,0.24277],[61785.0,0.1],[61784.0,0.00087502]],[[61794.0,0.130491],[61795.0,0.251859],[61798.0,0.242728],[61800.0,0.00912],[61801.0,0.28791158]]]
["bitfinex","BTCUSD",1722665185693,[[61794.0,0.00087502],[61793.0,0.37062394],[61790.0,0.242756],[61787.0,0.242766],[61783.0,0.242781]],[[61795.0,0.00824],[61797.0,0.121365],[61800.0,0.00912],[61801.0,0.24291058],[61804.0,0.251926]]]
["bitfinex","BTCUSD",1722665268284,[[61794.0,0.014913],[61785.0,0.00087502],[61782.0,0.139],[61773.0,0.242824],[61771.0,0.94851164]],[[61795.0,0.84640424],[61798.0,0.1406],[61799.0,0.04835161],[61800.0,0.03],[61801.0,0.07335898]]]
["bitfinex","BTCUSD",1722665313154,[[61763.0,0.0736],[61762.0,2.074016],[61759.0,0.43513439],[61757.0,0.000913],[61746.0,0.121465]],[[61764.0,1.53058623],[61765.0,0.12116128],[61766.0,0.01],[61768.0,0.1406],[61770.0,0.48922954]]]
["bitfinex","BTCUSD",1722665347106,[[61763.0,0.095013],[61762.0,1.995416],[61759.0,0.0658],[61757.0,0.000913],[61747.0,0.00087502]],[[61764.0,1.62075735],[61768.0,0.16386561],[61769.0,0.01],[61770.0,0.39303473],[61774.0,0.1011]]]
["bitfinex","BTCUSD",1722665400893,[[61788.0,0.200482],[61787.0,0.1196],[61786.0,0.242772],[61779.0,0.32154994],[61776.0,0.033]],[[61789.0,0.0485014],[61791.0,0.242754],[61792.0,0.0970028],[61794.0,0.1212535]]]
["bitfinex","BTCUSD",1722665432826,[[61768.0,0.0639],[61767.0,0.091],[61765.0,0.00054859],[61764.0,0.242859],[61752.0,0.1]],[[61769.0,0.05838981],[61770.0,0.121418],[61771.0,0.15745924],[61772.0,0.0485249],[61773.0,0.07278735]]]
["bitfinex","BTCUSD",1722665486243,[[61774.0,0.028913],[61771.0,0.0831],[61770.0,0.0651],[61764.0,0.00087502],[61763.0,0.07966494]],[[61775.0,1.07754247],[61777.0,0.14565303],[61780.0,0.05925519],[61781.0,0.0424],[61782.0,0.262791]]]
["bitfinex","BTCUSD",1722665548873,[[61779.0,0.5381],[61776.0,0.300025],[61774.0,0.000913],[61773.0,0.242824],[61771.0,0.08833966]],[[61780.0,0.00043],[61786.0,0.16988159],[61788.0,0.07804709],[61789.0,0.242765],[61790.0,0.33975218]]]
["bitfinex","BTCUSD",1722665612016,[[61823.0,0.028],[61820.0,2.12860176],[61815.0,0.121328],[61814.0,0.00087502],[61813.0,0.303966]],[[61824.0,0.376056],[61825.0,0.251743],[61826.0,0.05412],[61829.0,0.25213546],[61836.0,0.12084469]]]
["bitfinex","BTCUSD",1722665689731,[[61824.0,0.290725],[61823.0,0.00041256],[61822.0,0.242628],[61821.0,0.07875194],[61820.0,2.42743876]],[[61825.0,0.00624],[61826.0,0.00912],[61829.0,0.04854409],[61830.0,0.20323614],[61832.0,0.33968419]]]
["bitfinex","BTCUSD",1722665708698,[[61824.0,0.511349],[61821.0,0.00087502],[61820.0,2.12860176],[61818.0,0.25233107]],[[61825.0,0.00624],[61826.0,0.00912],[61830.0,0.00912],[61831.0,0.121299]]]
["bitfinex","BTCUSD",1722665781206,[[61862.0,3.006],[61850.0,0.00087502],[61849.0,0.44253694],[61848.0,1.2756],[61846.0,0.242537]],[[61863.0,1.12033577],[61866.0,0.00912],[61868.0,0.05835019],[61869.0,0.09252528],[61870.0,0.1403]]]
["bitfinex","BTCUSD",1722665788153,[[61862.0,3.016],[61850.0,0.0659],[61849.0,0.15455194],[61848.0,0.121264],[61846.0,0.242536]],[[61863.0,1.12133577],[61864.0,0.01],[61865.0,0.04835025],[61866.0,0.08164538],[61868.0,0.33915451]]]
["bitfinex","BTCUSD",1722665847633,[[61862.0,1.79132682],[61851.0,0.1404],[61837.0,0.47251164],[61835.0,0.07875194],[61831.0,0.121298]],[[61863.0,1.98180818],[61864.0,0.1403],[61866.0,0.00912],[61867.0,0.07875194],[61873.0,0.23879564]]]
["bitfinex","BTCUSD",1722665924185,[[61862.0,1.67698682],[61858.0,0.1438],[61839.0,0.121282],[61838.0,0.242569],[61832.0,0.718589]],[[61863.0,1.68311587],[61865.0,0.02],[61866.0,0.01877763],[61867.0,0.242456],[61880.0,0.00069937]]]
["bitfinex","BTCUSD",1722665987177,[[61843.0,0.0823],[61842.0,0.0645],[61830.0,0.000913],[61824.0,0.000913],[61819.0,0.121321]],[[61844.0,1.59061999],[61846.0,0.402937],[61851.0,0.1705],[61853.0,0.17413302],[61887.0,0.00911]]]
["bitfinex","BTCUSD",1722666012950,[[61806.0,0.1418],[61801.0,0.000913],[61800.0,0.01001],[61796.0,0.00020388],[61795.0,0.07875194]],[[61807.0,1.14067036],[61812.0,0.242673],[61814.0,0.00983894],[61815.0,0.1404],[61817.0,0.242652]]]
["bitfinex","BTCUSD",1722666038319,[[61806.0,0.1424],[61801.0,0.000913],[61800.0,0.01021388],[61794.0,0.07875194],[61792.0,0.01088502]],[[61807.0,1.32322728],[61809.0,0.07265658],[61810.0,0.09687544],[61811.0,0.00979612],[61812.0,0.1210943]]]
["bitfinex","BTCUSD",1722666120215,[[61785.0,0.14890388],[61783.0,0.07875194],[61781.0,0.01001],[61774.0,0.000913],[61773.0,0.07962696]],[[61786.0,1.27846651],[61789.0,0.023],[61791.0,0.14551285],[61792.0,0.00975774],[61794.0,0.242745]]]
["bitfinex","BTCUSD",1722666153128,[[61785.0,0.011],[61782.0,0.0611],[61781.0,0.09221388],[61780.0,0.000913],[61766.0,0.121425]],[[61786.0,1.28622736],[61788.0,0.17325151],[61790.0,0.24276],[61792.0,0.00979612],[61796.0,0.021]]]
["bitfinex","BTCUSD",1722666215525,[[61781.0,0.01101],[61780.0,0.000913],[61776.0,0.000913],[61774.0,0.000913],[61757.0,0.00178802]],[[61782.0,1.9744068],[61786.0,0.00083],[61789.0,0.23870601],[61790.0,0.242758],[61971.0,0.59760333]]]
["bitfinex","BTCUSD",1722666270431,[[61763.0,0.000514],[61762.0,0.000913],[61759.0,0.136],[61758.0,0.01022488],[61757.0,0.000913]],[[61764.0,1.45376815],[61766.0,0.1408],[61768.0,0.01955625],[61769.0,0.250342],[61770.0,0.0201]]]
["bitfinex","BTCUSD",1722666300976,[[61751.0,0.15212488],[61749.0,0.242918],[61746.0,0.07875194],[61745.0,0.03],[61744.0,0.010021]],[[61752.0,0.001],[61755.0,0.121449],[61756.0,0.0485533],[61757.0,0.07283168],[61759.0,0.09711152]]]
["bitfinex","BTCUSD",1722666361388,[[61757.0,0.83202088],[61755.0,0.25235234],[61751.0,0.002021],[61747.0,0.1],[61740.0,1.11647724]],[[61758.0,0.01683],[61764.0,0.00083],[61766.0,0.00069937],[61767.0,0.121424],[61769.0,0.242841]]]
["bitfinex","BTCUSD",1722666408834,[[61796.0,0.01420388],[61795.0,0.013],[61794.0,0.12460622],[61792.0,0.1212],[61791.0,0.0772]],[[61797.0,0.00083],[61798.0,0.121364],[61800.0,0.0259],[61802.0,0.0075],[61803.0,0.24271]]]
["bitfinex","BTCUSD",1722666462562,[[61796.0,0.02620388],[61795.0,0.0781],[61790.0,0.0603],[61786.0,0.000913],[61785.0,0.01365449]],[[61797.0,1.15034613],[61798.0,0.06615185],[61800.0,0.24272],[61801.0,0.18980966],[61802.0,0.0075]]]
["bitfinex","BTCUSD",1722666513809,[[61795.0,0.02420388],[61792.0,0.0812],[61790.0,0.0628],[61786.0,0.000913],[61785.0,0.01340772]],[[61796.0,1.41191953],[61797.0,0.00083],[61798.0,0.20171091],[61800.0,0.0259],[61801.0,0.0097876]]]
["bitfinex","BTCUSD",1722666601693,[[61795.0,0.10840388],[61792.0,0.0654],[61790.0,0.13174027],[61789.0,0.00087502],[61786.0,0.07966494]],[[61796.0,0.52239024],[61797.0,0.00083],[61798.0,0.04851392],[61799.0,0.31549288],[61802.0,0.42029581]]]
["bitfinex","BTCUSD",1722666641125,[[61795.0,0.39222388],[61793.0,0.0563],[61792.0,0.242746],[61790.0,0.25312134],[61786.0,0.000913]],[[61796.0,0.00083],[61797.0,0.04939396],[61799.0,0.07284714],[61800.0,0.21848852],[61812.0,0.16390607]]]
["bitfinex","BTCUSD",1722666664082,[[61795.0,1.02313985],[61794.0,0.0563],[61791.0,0.00087502],[61790.0,0.26312334],[61789.0,0.012]],[[61796.0,0.00046281],[61797.0,0.00083],[61806.0,0.00069937],[61807.0,0.1698818],[61809.0,0.07280521]]]
["bitfinex","BTCUSD",1722666731903,[[61769.0,0.01720388],[61760.0,0.12554896],[61759.0,0.242876],[61757.0,0.476],[61754.0,0.07875194]],[[61770.0,0.76554924],[61775.0,0.25299087],[61776.0,0.1406],[61780.0,0.07875194],[61781.0,0.23896962]]]
["bitfinex","BTCUSD",1722666740196,[[61769.0,0.01720388],[61761.0,0.12231002],[61759.0,0.242878],[61757.0,0.476],[61756.0,0.242889]],[[61770.0,0.76554924],[61775.0,0.25299287],[61776.0,0.1406],[61778.0,0.10978333],[61858.0,0.33396694]]]
["bitfinex","BTCUSD",1722666808340,[[61785.0,0.00320388],[61770.0,0.00502543],[61769.0,0.20017094],[61768.0,0.00967936],[61762.0,0.07875194]],[[61786.0,1.13412341],[61787.0,0.14555419],[61788.0,0.00976568],[61790.0,0.00069937],[61791.0,0.242756]]]
["bitfinex","BTCUSD",1722666861316,[[61742.0,0.021],[61733.0,0.252999],[61731.0,0.01],[61730.0,0.253012],[61728.0,0.010021]],[[61743.0,0.18732983],[61746.0,0.242931],[61749.0,0.0139],[61750.0,0.242915],[61755.0,0.1406]]]
["bitfinex","BTCUSD",1722666909378,[[61759.0,0.121439],[61757.0,0.005],[61756.0,0.242889],[61754.0,0.0665],[61752.0,0.00988229]],[[61763.0,0.32742301],[61764.0,0.07280832],[61766.0,0.33992976],[61767.0,0.0778],[61768.0,0.1213472]]]
["bitfinex","BTCUSD",1722666916250,[[61764.0,0.0629],[61763.0,0.00323793],[61760.0,0.03],[61759.0,0.0821],[61758.0,0.07875194]],[[61769.0,0.12126523]]]
["bitfinex","BTCUSD",1722666981503,[[61747.0,0.595962],[61745.0,0.242932],[61743.0,0.057213],[61737.0,0.04841455],[61736.0,0.8113]],[[61752.0,0.121454],[61754.0,0.04860421],[61755.0,0.15745924],[61756.0,0.07290631],[61757.0,0.34009742]]]
["bitfinex","BTCUSD",1722667007765,[[61759.0,0.677497],[61755.0,0.242892],[61754.0,0.01],[61751.0,0.02],[61749.0,0.242916]],[[61760.0,0.00083],[61765.0,0.04943249],[61766.0,0.07290373],[61767.0,0.00157439],[61774.0,0.47251164]]]
["bitfinex","BTCUSD",1722667056429,[[61774.0,0.87787],[61772.0,0.08875194],[61770.0,0.1406],[61768.0,0.002],[61766.0,0.362848]],[[61775.0,0.00083],[61784.0,0.00157439],[61785.0,0.1876],[61788.0,0.121382],[61789.0,0.00083]]]
["bitfinex","BTCUSD",1722667111152,[[61776.0,0.006],[61775.0,0.18704262],[61773.0,0.242824],[61770.0,0.242833],[61760.0,0.002]],[[61781.0,0.15745924],[61782.0,0.0485152],[61783.0,0.07277281],[61784.0,0.121391],[61791.0,0.14554562]]]
["bitfinex","BTCUSD",1722667141696,[[61779.0,0.37191373],[61778.0,0.0562],[61776.0,0.242811],[61775.0,0.01034762],[61759.0,0.47251164]],[[61780.0,0.00083],[61781.0,0.04857918],[61782.0,0.07286862],[61784.0,0.09715837],[61786.0,0.12144796]]]
["bitfinex","BTCUSD",1722667207373,[[61779.0,0.621913],[61778.0,0.0562],[61777.0,0.00984059],[61775.0,0.243726],[61771.0,0.01]],[[61780.0,0.00063517],[61783.0,0.04855375],[61785.0,0.07283062],[61787.0,0.0971075],[61788.0,0.12138438]]]
["bitfinex","BTCUSD",1722667267573,[[61779.0,1.14011093],[61777.0,0.00984059],[61775.0,0.000913],[61771.0,0.01],[61770.0,0.12722749]],[[61780.0,0.00063517],[61787.0,0.00157439],[61788.0,0.04857094],[61789.0,0.00083],[61790.0,0.07285642]]]
["bitfinex","BTCUSD",1722667306806,[[61788.0,0.70053717],[61783.0,0.242782],[61779.0,0.26037224],[61777.0,0.01],[61775.0,0.04939063]],[[61789.0,0.00083],[61792.0,0.00157439],[61793.0,0.04856491],[61795.0,0.07284737],[61796.0,0.09759264]]]
["bitfinex","BTCUSD",1722667353311,[[61815.0,1.41862424],[61812.0,0.001],[61811.0,0.02],[61809.0,0.10959314],[61806.0,1.2635]],[[61816.0,0.18752],[61819.0,0.00912],[61839.0,0.00157439],[61840.0,0.07875194],[61842.0,0.05949241]]]
["bitfinex","BTCUSD",1722667434123,[[61813.0,0.001913],[61809.0,0.000913],[61801.0,0.177556],[61800.0,0.00971466],[61798.0,0.242725]],[[61814.0,0.93690219],[61815.0,0.03083],[61816.0,0.0562],[61818.0,0.24265],[61819.0,0.18266741]]]
["bitfinex","BTCUSD",1722667507768,[[61813.0,0.00171285],[61809.0,0.000913],[61800.0,0.121358],[61799.0,0.07875194],[61780.0,0.485413]],[[61814.0,1.3631487],[61815.0,0.03083],[61818.0,0.00979985],[61819.0,0.02912],[61821.0,0.48170228]]]
["bitfinex","BTCUSD",1722667545002,[[61788.0,0.018913],[61785.0,0.0098631],[61783.0,0.177591],[61782.0,0.242788],[61777.0,0.242807]],[[61789.0,0.15945924],[61790.0,0.19411682],[61791.0,0.09698377],[61792.0,0.242751],[61793.0,0.12122971]]]
["bitfinex","BTCUSD",1722667604007,[[61813.0,1.149534],[61811.0,0.007],[61806.0,0.242691],[61804.0,0.01],[61803.0,0.022]],[[61814.0,0.02465902],[61819.0,0.00912],[61822.0,0.1626],[61833.0,0.04851425],[61834.0,0.121294]]]
["bitfinex","BTCUSD",1722667661955,[[61821.0,1.39774097],[61816.0,0.242653],[61814.0,0.07875194],[61812.0,0.04846262],[61811.0,0.242671]],[[61822.0,0.1617055],[61829.0,0.04854019],[61831.0,0.07281029],[61833.0,0.23898038],[61834.0,0.12135048]]]
["bitfinex","BTCUSD",1722667692075,[[61821.0,0.001913],[61815.0,0.0561],[61814.0,0.242662]],[[61822.0,0.30138924],[61823.0,0.19393905],[61824.0,0.33947029],[61826.0,0.12106073],[61831.0,0.2114166]]]
["bitfinex","BTCUSD",1722667744337,[[61834.0,0.933144],[61831.0,0.1392],[61826.0,0.242612],[61823.0,0.4845],[61822.0,0.23621118]],[[61835.0,0.0630859],[61838.0,0.23537596],[61846.0,0.0921]]]
["bitfinex","BTCUSD",1722667798073,[[61843.0,0.009913],[61838.0,0.000913],[61832.0,0.0811],[61831.0,0.121297],[61829.0,0.2426]],[[61844.0,1.08707953],[61845.0,0.242544],[61846.0,0.00083],[61850.0,0.02],[61851.0,0.00912]]]
["bitfinex","BTCUSD",1722667829427,[[61843.0,0.002913],[61838.0,0.000913],[61835.0,0.0815],[61834.0,0.0622]],[[61844.0,1.50785125],[61845.0,0.02],[61846.0,0.00083],[61850.0,0.1705],[61851.0,0.25164]]]
["bitfinex","BTCUSD",1722667918617,[[61840.0,0.142613],[61838.0,0.000913],[61831.0,0.1310226],[61827.0,0.0561],[61812.0,0.252667]],[[61841.0,0.8392533],[61842.0,0.14556026],[61843.0,0.0561],[61844.0,0.00083],[61846.0,0.00083]]]
["bitfinex","BTCUSD",1722667964914,[[61840.0,0.000913],[61839.0,0.0606],[61838.0,0.077313],[61826.0,0.121306],[61825.0,0.24262]],[[61841.0,1.20150838],[61843.0,0.01083],[61844.0,0.08093],[61845.0,0.242543],[61846.0,0.06343]]]
["bitfinex","BTCUSD",1722668001939,[[61858.0,0.773625],[61856.0,0.298598],[61854.0,0.00949249],[61850.0,0.01],[61849.0,0.07875194]],[[61859.0,0.00912],[61864.0,0.00912],[61865.0,0.05522],[61871.0,0.13033],[61887.0,0.16507423]]]
["bitfinex","BTCUSD",1722668079449,[[61858.0,0.99915215],[61856.0,0.0826],[61851.0,0.000913],[61850.0,0.24252],[61848.0,0.05838912]],[[61859.0,0.00912],[61861.0,0.0485346],[61863.0,0.0728019],[61864.0,0.00912],[61865.0,0.1061892]]]
["bitfinex","BTCUSD",1722668161344,[[61863.0,1.55127824],[61859.0,0.07875194],[61858.0,0.047913],[61857.0,0.262492],[61815.0,0.46475287]],[[61864.0,0.00912],[61865.0,0.00912],[61871.0,0.00911],[61872.0,0.00912],[61873.0,0.0791]]]
["bitfinex","BTCUSD",1722668192406,[[61863.0,0.38605124],[61861.0,0.242478],[61860.0,0.0561],[61859.0,0.081313],[61858.0,0.304703]],[[61864.0,0.00912],[61865.0,0.08186413],[61867.0,0.24399038],[61868.0,0.12123798],[61870.0,0.121222]]]
["bitfinex","BTCUSD",1722668253842,[[61858.0,0.001913],[61851.0,0.000913],[61847.0,0.13070153],[61846.0,0.0615],[61845.0,0.07875194]],[[61859.0,1.01120261],[61860.0,0.298584],[61862.0,0.14530946],[61864.0,0.00912],[61866.0,0.00966239]]]
["bitfinex","BTCUSD",1722668375453,[[61870.0,1.17845],[61869.0,0.00956776],[61868.0,0.242448],[61864.0,0.000913],[61863.0,0.01]],[[61871.0,0.00925],[61872.0,0.05767623],[61873.0,0.07283435],[61875.0,0.09711247],[61876.0,0.00911]]]
["bitfinex","BTCUSD",1722668387901,[[61870.0,1.03265],[61869.0,0.00956776],[61868.0,0.307448],[61867.0,0.0783],[61864.0,0.000913]],[[61871.0,0.00925],[61872.0,0.00912],[61873.0,0.04855728],[61874.0,0.07283592],[61876.0,0.18842456]]]
["bitfinex","BTCUSD",1722668470747,[[61875.0,0.932584],[61872.0,0.1436],[61871.0,0.000913],[61869.0,0.00956776],[61865.0,0.01]],[[61876.0,0.00911],[61878.0,0.0763],[61880.0,0.11200357],[61881.0,0.00911],[61882.0,0.07275535]]]
["bitfinex","BTCUSD",1722668572585,[[61880.0,1.013914],[61877.0,0.00984938],[61873.0,0.242428],[61872.0,0.000913],[61869.0,0.55715194]],[[61881.0,0.00907],[61884.0,0.00911],[61888.0,0.0001],[61889.0,0.0001952],[61891.0,0.00157439]]]
["bitfinex","BTCUSD",1722668618546,[[61910.0,0.612717],[61909.0,0.0664],[61908.0,0.0777],[61906.0,0.2423],[61905.0,0.14]],[[61911.0,0.01624426],[61912.0,0.0140182],[61915.0,0.0058422],[61917.0,0.0789],[61918.0,0.0653]]]
["bitfinex","BTCUSD",1722668660112,[[61911.0,1.06189],[61910.0,0.01068443],[61907.0,0.00033279],[61906.0,0.2423],[61902.0,0.07875194]],[[61912.0,0.04637064],[61915.0,0.0058422],[61917.0,0.04847378],[61918.0,0.07271068],[61920.0,0.09694757]]]
["bitfinex","BTCUSD",1722668728227,[[61911.0,1.011343],[61910.0,0.06668443],[61907.0,0.00033279],[61905.0,0.242303],[61901.0,0.04828421]],[[61912.0,0.05908956],[61915.0,0.0058422],[61918.0,0.04848946],[61919.0,0.1516342],[61920.0,0.0642]]]
["bitfinex","BTCUSD",1722668799404,[[61914.0,1.765332],[61911.0,0.000913],[61910.0,0.05892341],[61909.0,0.002],[61908.0,0.07235847]],[[61915.0,0.0058422],[61921.0,0.0864],[61923.0,0.0664],[61926.0,0.05759505],[61928.0,0.07274257]]]
["bitfinex","BTCUSD",1722668837851,[[61925.0,0.903938],[61922.0,0.36124],[61917.0,0.1414],[61915.0,0.04824025],[61911.0,0.243195]],[[61926.0,0.20794449],[61931.0,0.04849531],[61932.0,0.07274297],[61933.0,0.0091],[61936.0,0.19733829]]]
["bitfinex","BTCUSD",1722668925386,[[61932.0,1.347444],[61931.0,0.0655],[61927.0,0.242219],[61926.0,0.04821244],[61925.0,0.000913]],[[61933.0,0.0091],[61934.0,0.0091],[61938.0,0.089],[61939.0,0.0635],[61940.0,0.04850006]]]
["bitfinex","BTCUSD",1722668956306,[[61946.0,0.00214],[61943.0,0.121077],[61942.0,0.242161],[61939.0,0.298173],[61935.0,0.0097233]],[[61947.0,0.51009814],[61948.0,0.151069],[61950.0,0.0002],[61951.0,0.14529819],[61966.0,0.23988537]]]
["bitfinex","BTCUSD",1722669011310,[[61910.0,0.000913],[61907.0,0.00033279],[61892.0,0.1438],[61881.0,0.252399],[61870.0,0.08875094]],[[61912.0,1.401055],[61921.0,0.242245],[61922.0,0.85389159],[61924.0,0.5878044],[61925.0,0.07875194]]]
["bitfinex","BTCUSD",1722669076864,[[61864.0,0.000913],[61863.0,0.01001],[61859.0,0.01001],[61858.0,0.000913],[61857.0,0.0646]],[[61865.0,2.17436476],[61866.0,0.03985875],[61867.0,0.079],[61869.0,0.382749],[61874.0,0.00157439]]]
["bitfinex","BTCUSD",1722669093760,[[61863.0,1e-06],[61859.0,0.01001],[61858.0,0.000913],[61853.0,0.0656],[61852.0,0.08991]],[[61864.0,3.44682747],[61866.0,0.03985875],[61867.0,0.00281489],[61869.0,0.1403],[61874.0,0.26195953]]]
["bitfinex","BTCUSD",1722669162684,[[61852.0,0.01001],[61851.0,0.000913],[61848.0,0.0649],[61847.0,0.0824],[61831.0,0.07875194]],[[61853.0,2.05652361],[61856.0,0.1704],[61857.0,0.242495],[61859.0,0.14682633],[61860.0,1.07936253]]]
["bitfinex","BTCUSD",1722669221949,[[61828.0,0.01001],[61827.0,0.01001],[61820.0,0.0649],[61819.0,0.01001],[61818.0,0.0811]],[[61829.0,1.68459165],[61830.0,0.21021687],[61831.0,0.0655],[61835.0,0.2383391],[61836.0,0.66758]]]
["bitfinex","BTCUSD",1722669330831,[[61819.0,0.003923],[61817.0,0.0612],[61815.0,0.0783],[61804.0,1.02626358],[61803.0,0.7912]],[[61820.0,1.50579309],[61821.0,0.00083],[61822.0,0.03947699],[61825.0,0.55805553],[61835.0,0.50454053]]]
["bitfinex","BTCUSD",1722669349205,[[61819.0,0.003923],[61815.0,0.061],[61814.0,0.0784],[61804.0,1.02626358],[61803.0,0.7912]],[[61820.0,1.82563054],[61821.0,0.24002527],[61822.0,0.03947699],[61823.0,0.0605],[61825.0,0.242622]]]
["bitfinex","BTCUSD",1722669438888,[[61790.0,0.1433],[61781.0,0.298992],[61778.0,0.32155494],[61773.0,0.1],[61756.0,0.04826435]],[[61799.0,0.62640226],[61800.0,0.0664],[61801.0,0.077],[61803.0,0.00083],[61804.0,0.04832199]]]
["bitfinex","BTCUSD",1722669455581,[[61798.0,0.52373351],[61797.0,0.242727],[61796.0,0.00972072],[61793.0,1.2728],[61792.0,0.242748]],[[61799.0,0.07765982],[61803.0,0.00083],[61805.0,0.04838655],[61806.0,0.121348],[61807.0,0.14957983]]]
["bitfinex","BTCUSD",1722669568957,[[61820.0,0.624597],[61819.0,1.51544],[61818.0,0.0562],[61817.0,0.00965045],[61814.0,0.0829]],[[61821.0,0.06881115],[61822.0,0.079],[61826.0,0.0758],[61832.0,0.00157439],[61833.0,0.121294]]]
["bitfinex","BTCUSD",1722669599032,[[61803.0,0.000913],[61800.0,0.000913],[61799.0,0.13110609],[61796.0,0.71773],[61795.0,0.32148894]],[[61804.0,0.42531024],[61805.0,0.242698],[61808.0,0.242688],[61811.0,0.242676],[61813.0,0.07255692]]]
["bitfinex","BTCUSD",1722669670283,[[61803.0,0.147313],[61800.0,0.000913],[61792.0,0.07875194],[61789.0,0.12138],[61787.0,0.242768]],[[61804.0,1.50958853],[61805.0,0.03],[61806.0,0.00973736],[61809.0,0.064808],[61810.0,0.23910173]]]
["bitfinex","BTCUSD",1722669713526,[[61803.0,0.002913],[61800.0,0.000913],[61792.0,0.0812],[61791.0,0.0633],[61778.0,0.55126358]],[[61804.0,1.8194783],[61805.0,0.2389632],[61806.0,0.0562],[61809.0,0.00979891],[61810.0,0.00157439]]]
["bitfinex","BTCUSD",1722669782076,[[61803.0,2.45608845],[61802.0,0.0656563],[61800.0,0.065613],[61796.0,0.242732],[61788.0,0.29115109]],[[61804.0,0.00274953],[61807.0,0.0663],[61810.0,0.0814],[61817.0,0.00157439],[61819.0,0.1697702]]]
["bitfinex","BTCUSD",1722669869362,[[61849.0,0.37113246],[61844.0,0.242544],[61843.0,0.0562],[61840.0,0.0663],[61827.0,0.10875194]],[[61850.0,0.22385924],[61851.0,0.00083],[61853.0,0.07803],[61858.0,0.177445],[61865.0,0.00911]]]
["bitfinex","BTCUSD",1722669899047,[[61822.0,0.001913],[61814.0,0.00038927],[61811.0,0.121336],[61809.0,0.32143494],[61806.0,0.25258908]],[[61823.0,1.12731616],[61824.0,0.39560081],[61825.0,0.13096726],[61827.0,0.01980547],[61830.0,0.14516072]]]
["bitfinex","BTCUSD",1722669962316,[[61822.0,0.001873],[61813.0,0.00019453],[61812.0,0.0777],[61810.0,0.26329094],[61808.0,0.242686]],[[61823.0,1.42511789],[61826.0,0.02980547],[61827.0,0.16467472],[61830.0,0.0097524],[61837.0,0.23894022]]]
["bitfinex","BTCUSD",1722670059111,[[61822.0,0.001873],[61816.0,0.00019453],[61813.0,0.075],[61811.0,0.0661],[61809.0,0.242682]],[[61823.0,1.52737119],[61825.0,0.0562],[61827.0,0.01083],[61828.0,0.16365632],[61831.0,0.01980547]]]
["bitfinex","BTCUSD",1722670097015,[[61803.0,0.001833],[61800.0,0.077713],[61799.0,0.0607],[61795.0,0.00019453],[61758.0,0.010021]],[[61804.0,1.44930962],[61805.0,0.07244187],[61806.0,0.01],[61807.0,0.09658423],[61808.0,0.00951383]]]
["bitfinex","BTCUSD",1722670205898,[[61803.0,0.83159253],[61802.0,0.242707],[61800.0,0.000913],[61795.0,0.07875194],[61792.0,0.477]],[[61804.0,0.01543444],[61811.0,0.1126664],[61815.0,0.16977059],[61816.0,0.063],[61817.0,0.39051189]]]
["bitfinex","BTCUSD",1722670263124,[[61802.0,0.943698],[61801.0,0.0562],[61800.0,0.000913],[61799.0,0.07373781],[61793.0,0.002]],[[61803.0,1.39120747],[61804.0,0.00073751],[61808.0,0.0626],[61809.0,0.04850263],[61810.0,0.14915395]]]
["bitfinex","BTCUSD",1722670348244,[[61822.0,1.29578805],[61821.0,0.002],[61820.0,0.1391],[61819.0,0.02],[61818.0,1.2728]],[[61823.0,0.00083],[61826.0,0.1258],[61827.0,0.00083],[61829.0,0.0665],[61831.0,0.0764]]]
["bitfinex","BTCUSD",1722670361579,[[61822.0,1.4195471],[61819.0,1.2928],[61817.0,0.002],[61816.0,0.0774],[61807.0,0.0482963]],[[61823.0,0.00083],[61827.0,0.00083],[61830.0,0.0611],[61832.0,0.0801],[61841.0,0.00157439]]]
["bitfinex","BTCUSD",1722670439827,[[61838.0,0.014],[61835.0,0.00948789],[61834.0,0.242584],[61827.0,0.243522],[61826.0,0.1]],[[61839.0,0.14733],[61843.0,0.05002267],[61844.0,0.242549],[61845.0,0.07267242],[61849.0,0.0562]]]
["bitfinex","BTCUSD",1722670519582,[[61864.0,1.04198348],[61860.0,0.000913],[61853.0,0.000913],[61840.0,0.47251164],[61836.0,0.07875194]],[[61865.0,2.28641888],[61866.0,0.18433858],[61867.0,0.0562],[61872.0,0.08786194],[61876.0,0.16495299]]]
["bitfinex","BTCUSD",1722670527644,[[61864.0,0.48972548],[61860.0,0.000913],[61853.0,0.000913],[61840.0,0.47251164],[61836.0,0.07875194]],[[61865.0,2.44461286],[61866.0,0.03911],[61867.0,0.0562],[61872.0,0.08786194],[61873.0,0.3]]]
["bitfinex","BTCUSD",1722670629657,[[61860.0,0.20217388],[61855.0,0.242501],[61853.0,0.000913],[61852.0,0.242514],[61827.0,0.000913]],[[61861.0,0.17145924],[61862.0,0.04841481],[61864.0,0.07346155],[61865.0,0.00891545],[61866.0,0.13599122]]]
["bitfinex","BTCUSD",1722670699372,[[61860.0,0.20405439],[61858.0,0.121243],[61855.0,0.485003],[61854.0,0.00975272],[61853.0,0.000913]],[[61861.0,0.2230518],[61863.0,0.121235],[61864.0,0.1463435],[61865.0,0.00891545],[61866.0,0.00911]]]
["bitfinex","BTCUSD",1722670737865,[[61860.0,0.81026139],[61858.0,0.24249],[61848.0,0.01],[61847.0,0.244531],[61846.0,0.575]],[[61861.0,0.25409849],[61863.0,0.12134542],[61864.0,0.00083],[61865.0,0.00891545],[61867.0,0.00157439]]]
["bitfinex","BTCUSD",1722670796602,[[61853.0,0.000913],[61852.0,0.0704],[61851.0,0.0768],[61849.0,0.0562],[61848.0,0.121264]],[[61854.0,0.53121824],[61856.0,0.38787121],[61859.0,0.0769],[61861.0,0.16437148],[61862.0,0.0613]]]
["bitfinex","BTCUSD",1722670855879,[[61853.0,0.002913],[61849.0,0.005],[61845.0,0.0609],[61844.0,0.0797],[61843.0,0.121274]],[[61854.0,1.32566719],[61856.0,0.07237554],[61858.0,0.09650072],[61859.0,0.1206259],[61863.0,0.06475]]]
["bitfinex","BTCUSD",1722670910594,[[61853.0,0.087713],[61849.0,0.064],[61848.0,0.0561],[61846.0,0.121268],[61843.0,0.33113166]],[[61854.0,0.99824284],[61857.0,0.16376575],[61859.0,0.24249],[61860.0,0.09070766],[61861.0,0.06253]]]
["bitfinex","BTCUSD",1722670965480,[[61853.0,0.79972092],[61848.0,0.383628],[61845.0,0.242539],[61844.0,0.01],[61837.0,0.010913]],[[61854.0,0.18580337],[61856.0,0.0628],[61861.0,0.00083],[61863.0,0.121236],[61864.0,0.05079796]]]
["bitfinex","BTCUSD",1722670993587,[[61837.0,0.000913],[61830.0,0.00418287],[61823.0,0.0663],[61822.0,0.0759],[61820.0,0.7912]],[[61838.0,1.51387042],[61841.0,0.242559],[61844.0,0.16072395],[61845.0,0.01],[61849.0,0.16302017]]]
["bitfinex","BTCUSD",1722671052836,[[61804.0,0.146773],[61802.0,0.000913],[61800.0,0.000913],[61799.0,0.01419287],[61795.0,0.20011994]],[[61805.0,0.8120096],[61806.0,0.242698],[61808.0,0.20129839],[61810.0,0.00960663],[61834.0,0.76571147]]]
["bitfinex","BTCUSD",1722671131949,[[61804.0,0.15714744],[61802.0,0.000913],[61801.0,0.0562],[61800.0,0.122271],[61799.0,0.01001]],[[61805.0,0.23799876],[61806.0,0.04842647],[61808.0,0.31533717],[61809.0,0.33955422],[61811.0,0.12108601]]]
["bitfinex","BTCUSD",1722671212414,[[61776.0,0.1427],[61775.0,0.0200612],[61772.0,0.00461236],[61770.0,0.01426956],[61765.0,0.010021]],[[61777.0,1.61218767],[61779.0,0.425],[61780.0,0.736],[61782.0,0.24153818],[61783.0,0.00966277]]]
["bitfinex","BTCUSD",1722671222378,[[61776.0,0.14822536],[61775.0,0.0200612],[61770.0,0.01426956],[61768.0,0.121421],[61765.0,0.01945246]],[[61777.0,1.08433058],[61781.0,0.40619803],[61785.0,0.1],[61789.0,0.242762],[61841.0,0.66877171]]]
["bitfinex","BTCUSD",1722671295894,[[61776.0,0.152699],[61775.0,0.0200612],[61771.0,0.121416],[61770.0,0.01426956],[61768.0,0.24284]],[[61777.0,0.35284739],[61778.0,0.151402],[61780.0,0.14510118],[61781.0,0.242796],[61785.0,0.16323883]]]
["bitfinex","BTCUSD",1722671370784,[[61729.0,0.010021],[61728.0,0.010032],[61727.0,0.0655],[61726.0,0.0831],[61719.0,0.07875194]],[[61730.0,2.44392747],[61731.0,0.77565297],[61734.0,0.36471028],[61737.0,0.076],[61741.0,0.26295]]]
["bitfinex","BTCUSD",1722671435868,[[61705.0,0.27665887],[61704.0,0.243095],[61703.0,0.010032],[61701.0,0.243106],[61700.0,0.01]],[[61706.0,0.2476758],[61707.0,0.03],[61708.0,0.07232396],[61709.0,0.09642838],[61711.0,0.12057446]]]
["bitfinex","BTCUSD",1722671463487,[[61705.0,0.00300051],[61703.0,0.010032],[61702.0,0.06],[61701.0,0.1319],[61700.0,0.486222]],[[61706.0,0.24171223],[61707.0,0.12656399],[61709.0,0.12070499],[61710.0,0.267736],[61738.0,0.00157439]]]
["bitfinex","BTCUSD",1722671505139,[[61721.0,0.43955964],[61719.0,0.0648],[61718.0,0.24304],[61717.0,0.0816],[61715.0,0.01]],[[61722.0,0.17645924],[61723.0,0.03],[61725.0,0.04820929],[61727.0,0.15551394],[61729.0,0.06573]]]
["bitfinex","BTCUSD",1722671583441,[[61726.0,0.4977811],[61724.0,0.00977369],[61722.0,0.325222],[61717.0,0.01],[61702.0,1.01261855]],[[61727.0,0.18728924],[61729.0,0.00083],[61732.0,0.04822833],[61734.0,0.07391688],[61737.0,0.24205382]]]
["bitfinex","BTCUSD",1722671618523,[[61726.0,0.9176991],[61724.0,0.07517369],[61723.0,0.083513],[61720.0,0.01],[61718.0,0.02]],[[61727.0,0.02601035],[61729.0,0.00083],[61731.0,0.0665],[61732.0,0.04827108],[61733.0,0.07240663]]]
["bitfinex","BTCUSD",1722671678901,[[61749.0,0.13007273],[61748.0,0.299219],[61746.0,0.242929],[61745.0,0.0098929],[61744.0,0.303934]],[[61750.0,0.15745924],[61752.0,0.07823471],[61753.0,0.21545206],[61755.0,0.21791642],[61767.0,0.21909215]]]
["bitfinex","BTCUSD",1722671730140,[[61760.0,1.00778704],[61759.0,0.06596352],[61755.0,0.244894],[61754.0,0.03],[61740.0,0.29146536]],[[61761.0,0.03],[61768.0,0.00913],[61771.0,0.00157439],[61772.0,0.0483355],[61773.0,0.1405]]]
["bitfinex","BTCUSD",1722671763363,[[61776.0,1.00431548],[61774.0,0.10962994],[61772.0,0.01],[61769.0,0.002],[61768.0,0.242843]],[[61777.0,0.01341261],[61784.0,0.00913],[61786.0,0.00157439],[61787.0,0.0777],[61792.0,0.00912]]]
["bitfinex","BTCUSD",1722671854046,[[61762.0,0.001],[61760.0,0.000913],[61759.0,0.0563],[61756.0,0.00971153],[61755.0,0.242893]],[[61763.0,0.32594756],[61766.0,0.323754],[61768.0,0.14005194],[61769.0,0.29135545]]]
["bitfinex","BTCUSD",1722671909425,[[61762.0,0.001913],[61761.0,0.00755418],[61760.0,0.000913],[61756.0,0.0563],[61755.0,0.263846]],[[61763.0,0.87445104],[61764.0,0.03],[61765.0,0.242856],[61767.0,0.20911066],[61768.0,0.242844]]]
["bitfinex","BTCUSD",1722671946390,[[61762.0,0.002913],[61760.0,0.000913],[61758.0,0.061],[61756.0,0.0781],[61746.0,0.121465]],[[61763.0,1.77283688],[61764.0,0.03],[61765.0,0.0563],[61766.0,0.16318272],[61767.0,0.10295102]]]
["bitfinex","BTCUSD",1722672003388,[[61728.0,0.0767],[61727.0,0.0615],[61726.0,0.000913],[61721.0,0.07439262],[61716.0,0.000913]],[[61729.0,1.02161261],[61731.0,0.0725795],[61732.0,0.33975867],[61733.0,0.15592399],[61734.0,0.1935414]]]
["bitfinex","BTCUSD",1722672069703,[[61734.0,0.75635237],[61733.0,0.0564],[61731.0,0.242988],[61726.0,0.01],[61724.0,0.122]],[[61735.0,0.28547986],[61736.0,0.03],[61740.0,0.04844146],[61742.0,0.07266219],[61743.0,0.18135731]]]
["bitfinex","BTCUSD",1722672116732,[[61721.0,0.010032],[61716.0,0.000913],[61690.0,0.0807],[61689.0,0.06],[61688.0,0.0564]],[[61722.0,2.09924818],[61723.0,0.3],[61724.0,0.243018],[61725.0,0.018]]]
["bitfinex","BTCUSD",1722672149966,[[61679.0,0.000913],[61678.0,0.0795],[61676.0,0.0151488],[61675.0,0.0604],[61672.0,0.17801]],[[61680.0,0.90560878],[61681.0,0.243187],[61684.0,0.243177],[61685.0,0.1447],[61687.0,0.0564]]]
["bitfinex","BTCUSD",1722672196755,[[61702.0,0.745957],[61699.0,0.353111],[61698.0,0.00836585],[61695.0,0.08075194],[61672.0,0.14756665]],[[61703.0,0.21145924],[61704.0,0.03],[61706.0,0.00083],[61716.0,0.307449],[61729.0,0.48525217]]]
["bitfinex","BTCUSD",1722672247466,[[61694.0,0.001913],[61679.0,0.000913],[61676.0,0.0151488],[61673.0,0.0644],[61672.0,0.077]],[[61695.0,2.50018102],[61696.0,0.3],[61698.0,0.14434097],[61700.0,0.00867672],[61701.0,0.02]]]
["bitfinex","BTCUSD",1722672278620,[[61679.0,0.000913],[61676.0,0.0151488],[61670.0,0.1404],[61663.0,0.475],[61660.0,0.00869368]],[[61680.0,2.1474404],[61681.0,0.0736],[61683.0,0.18290172],[61687.0,0.543165],[61693.0,0.23756501]]]
["bitfinex","BTCUSD",1722672339505,[[61690.0,0.1375],[61689.0,0.178077],[61685.0,0.243169],[61684.0,0.243174],[61679.0,0.344104]],[[61691.0,0.15845924],[61694.0,0.19416777],[61695.0,0.04922446],[61696.0,0.33993367],[61699.0,0.243116]]]
["bitfinex","BTCUSD",1722672399520,[[61702.0,0.52167619],[61699.0,0.141],[61696.0,0.243125],[61694.0,0.11],[61691.0,0.495]],[[61703.0,0.26791027],[61706.0,0.00083],[61710.0,0.04848623],[61711.0,0.12310939],[61712.0,0.31579635]]]
["bitfinex","BTCUSD",1722672425152,[[61709.0,1.17058934],[61708.0,0.263079],[61707.0,0.07875194],[61706.0,0.0090965],[61702.0,0.243101]],[[61710.0,0.04087296],[61721.0,0.04841502],[61722.0,0.00240439],[61723.0,0.07262254],[61724.0,0.09683005]]]
["bitfinex","BTCUSD",1722672452827,[[61734.0,1.07168221],[61732.0,0.002],[61729.0,0.02],[61728.0,0.243001],[61727.0,0.10904431]],[[61735.0,0.00183],[61742.0,0.07043],[61743.0,0.3281],[61752.0,0.064866],[61754.0,0.04991301]]]
["bitfinex","BTCUSD",1722672509114,[[61742.0,0.01721565],[61740.0,0.121477],[61739.0,0.0563],[61738.0,0.242958],[61736.0,0.34297]],[[61743.0,0.50538059],[61745.0,0.12118045],[61747.0,0.242926],[61750.0,0.38833454],[61755.0,0.16359361]]]
["bitfinex","BTCUSD",1722672564756,[[61749.0,0.001],[61742.0,0.006913],[61738.0,0.475],[61736.0,0.0777],[61733.0,0.0563]],[[61750.0,1.36436528],[61751.0,0.0563],[61752.0,0.14516969],[61753.0,0.00913],[61758.0,0.1824459]]]
["bitfinex","BTCUSD",1722672636285,[[61776.0,1.21559336],[61771.0,0.2809],[61769.0,0.002],[61767.0,0.02],[61766.0,0.07875194]],[[61778.0,0.00913],[61779.0,0.25],[61782.0,0.00913],[61792.0,0.00157439],[61793.0,0.55126358]]]
["bitfinex","BTCUSD",1722672663948,[[61778.0,1.03289601],[61777.0,0.000913],[61776.0,0.01901829],[61774.0,0.1449],[61771.0,0.002]],[[61779.0,0.20687568],[61781.0,0.0634],[61782.0,0.08443],[61783.0,0.04840491],[61785.0,0.07260736]]]
["bitfinex","BTCUSD",1722672721909,[[61777.0,0.001913],[61772.0,0.1457],[61769.0,0.00905795],[61766.0,0.121425],[61761.0,0.342869]],[[61778.0,0.9688997],[61779.0,0.299833],[61780.0,0.17367328],[61781.0,0.208436],[61782.0,0.00913]]]
["bitfinex","BTCUSD",1722672798777,[[61743.0,0.144213],[61742.0,0.000913],[61729.0,0.121496],[61728.0,0.242999],[61725.0,0.24301]],[[61744.0,1.22932058],[61746.0,0.16370039],[61748.0,0.01],[61750.0,0.051],[61753.0,0.32165794]]]
["bitfinex","BTCUSD",1722672830775,[[61731.0,0.0603],[61730.0,0.0759],[61716.0,0.01949372],[61710.0,0.131568],[61709.0,0.0562]],[[61732.0,1.69618922],[61734.0,0.18320281],[61735.0,0.242974],[61737.0,0.07875194],[61778.0,0.03891757]]]
["bitfinex","BTCUSD",1722672868240,[[61731.0,0.000913],[61724.0,0.0789],[61723.0,0.0656],[61720.0,0.00953603],[61716.0,0.010032]],[[61732.0,1.59012097],[61735.0,0.064884],[61737.0,0.01],[61738.0,0.242965],[61761.0,0.28623447]]]
["bitfinex","BTCUSD",1722672954108,[[61681.0,0.010032],[61680.0,0.00043547],[61669.0,0.010032],[61664.0,0.0824],[61663.0,0.0605]],[[61682.0,4.70088],[61683.0,0.07203592],[61684.0,0.5145479],[61686.0,0.12005987],[61696.0,0.21283668]]]
["bitfinex","BTCUSD",1722673013373,[[61676.0,0.14461727],[61669.0,0.010032],[61666.0,0.01],[61665.0,0.121624],[61663.0,0.0096421]],[[61677.0,0.95863175],[61679.0,0.16332224],[61681.0,0.0096744],[61682.0,1.472],[61683.0,0.03]]]
["bitfinex","BTCUSD",1722673059189,[[61676.0,0.62585268],[61673.0,1.2928],[61672.0,0.00962409],[61670.0,0.245227],[61669.0,0.151132]],[[61677.0,2.28331073],[61683.0,0.0655],[61684.0,0.0797],[61686.0,0.121584],[61687.0,0.00083]]]
["bitfinex","BTCUSD",1722673093947,[[61669.0,0.53499101],[61665.0,0.265249],[61664.0,0.00935566],[61660.0,0.07875194],[61617.0,0.14671811]],[[61670.0,0.15845924],[61676.0,0.00157439],[61677.0,2.28314073],[61679.0,0.121598],[61680.0,0.243191]]]
["bitfinex","BTCUSD",1722673147563,[[61669.0,0.608085],[61668.0,0.243237],[61667.0,0.01],[61666.0,0.0663],[61664.0,0.0814]],[[61670.0,0.17228924],[61675.0,0.064945],[61676.0,0.00157439],[61677.0,2.28314073],[61680.0,0.187395]]]
["bitfinex","BTCUSD",1722673179615,[[61669.0,0.000931],[61664.0,0.25272354],[61662.0,0.065],[61661.0,0.243262],[61659.0,0.1808]],[[61670.0,0.56314005],[61673.0,0.243218],[61675.0,0.00157439],[61676.0,0.243206],[61677.0,2.33127086]]]
["bitfinex","BTCUSD",1722673231876,[[61669.0,0.1546242],[61665.0,0.121623],[61661.0,0.486528],[61658.0,0.243275],[61656.0,0.07875194]],[[61670.0,0.41685972],[61671.0,0.15085121],[61672.0,0.00157439],[61673.0,0.243218],[61674.0,0.243214]]]
["bitfinex","BTCUSD",1722673285776,[[61649.0,0.366968],[61648.0,0.1467],[61647.0,0.00968586],[61646.0,0.243324],[61643.0,0.343335]],[[61650.0,0.15845924],[61656.0,0.001],[61657.0,0.12321539],[61658.0,0.243277],[61661.0,0.243267]]]
["bitfinex","BTCUSD",1722673310890,[[61671.0,0.13145043],[61668.0,0.2529153],[61665.0,0.304746],[61662.0,0.243259],[61661.0,0.43734436]],[[61672.0,0.20995313],[61673.0,0.03],[61676.0,0.00157439],[61677.0,2.33136351],[61678.0,0.31553317]]]
["bitfinex","BTCUSD",1722673350577,[[61676.0,0.37644583],[61674.0,0.243212],[61672.0,0.000913],[61671.0,0.243223],[61670.0,0.064]],[[61677.0,2.46721669],[61678.0,0.04831084],[61680.0,0.07244708],[61682.0,0.09659611],[61683.0,0.24233413]]]
["bitfinex","BTCUSD",1722673417679,[[61701.0,0.000913],[61699.0,0.1],[61698.0,0.121559],[61696.0,1.28394147],[61667.0,0.14692005]],[[61702.0,0.33221473],[61703.0,0.03],[61708.0,0.243081],[61710.0,0.00157439],[61712.0,0.00914]]]
["bitfinex","BTCUSD",1722673443390,[[61701.0,0.23575381],[61699.0,0.307813],[61698.0,0.0756],[61696.0,0.25426747],[61689.0,0.002]],[[61702.0,0.15745924],[61703.0,0.03],[61706.0,0.04835014],[61707.0,0.00157439],[61708.0,0.15242522]]]
["bitfinex","BTCUSD",1722673494516,[[61701.0,0.00924732],[61697.0,0.121561],[61696.0,0.243127],[61694.0,0.0802],[61693.0,0.243138]],[[61702.0,0.20974859],[61703.0,0.00157439],[61704.0,0.19398551],[61705.0,0.243092],[61706.0,0.16268202]]]
["bitfinex","BTCUSD",1722673559948,[[61730.0,0.98645741],[61729.0,0.23137299],[61725.0,0.012],[61724.0,0.243014],[61723.0,0.02]],[[61731.0,0.00913],[61732.0,0.00083],[61736.0,0.1093],[61738.0,0.00913],[61748.0,0.00157439]]]
["bitfinex","BTCUSD",1722673572763,[[61737.0,0.74320878],[61736.0,0.0563],[61733.0,0.242981],[61732.0,0.1463],[61729.0,0.27636999]],[[61738.0,0.00913],[61743.0,0.07553],[61744.0,0.0824],[61749.0,0.00913],[61750.0,0.00157439]]]
["bitfinex","BTCUSD",1722673627156,[[61791.0,0.98492272],[61786.0,0.012608],[61785.0,0.0809],[61784.0,0.00085042],[61783.0,0.242782]],[[61792.0,0.00913],[61793.0,0.00913],[61796.0,0.00913],[61800.0,0.08852],[61801.0,0.0624]]]
["bitfinex","BTCUSD",1722673698395,[[61791.0,0.002913],[61782.0,0.00085042],[61781.0,0.1372],[61775.0,0.121408],[61765.0,0.242853]],[[61792.0,1.42319322],[61793.0,0.01913],[61794.0,0.02],[61796.0,0.35393844],[61804.0,1.403706]]]
["bitfinex","BTCUSD",1722673716743,[[61791.0,0.002913],[61788.0,0.061],[61784.0,0.0753],[61776.0,0.00085042],[61775.0,0.121408]],[[61792.0,1.37935365],[61793.0,0.01913],[61795.0,0.1429],[61796.0,0.21078856],[61800.0,0.24764738]]]
["bitfinex","BTCUSD",1722673794494,[[61754.0,0.121448],[61752.0,0.25179348],[61750.0,0.0563],[61749.0,0.242918],[61746.0,0.1449]],[[61757.0,0.1073],[61758.0,0.12937391],[61759.0,0.19384987],[61761.0,0.09654783],[61762.0,0.485738]]]
["bitfinex","BTCUSD",1722673839306,[[61730.0,0.000913],[61729.0,0.032363],[61719.0,0.01027656],[61717.0,0.121522],[61715.0,0.243051]],[[61731.0,1.23200284],[61732.0,0.04840269],[61734.0,0.21350404],[61736.0,0.09680539],[61737.0,0.13100673]]]
["bitfinex","BTCUSD",1722673887294,[[61711.0,0.000913],[61708.0,0.0653],[61707.0,0.0773],[61706.0,0.121543],[61696.0,0.01152939]],[[61712.0,0.71021264],[61714.0,0.12103419],[61715.0,0.243053],[61719.0,0.14524103],[61720.0,0.243033]]]
["bitfinex","BTCUSD",1722673931486,[[61680.0,0.751788],[61679.0,0.02049238],[61676.0,0.07875194],[61675.0,0.243207],[61674.0,0.010032]],[[61681.0,0.15725924],[61691.0,0.364722],[61694.0,0.243137],[61695.0,0.04839016],[61696.0,0.07258525]]]
["bitfinex","BTCUSD",1722673963901,[[61680.0,0.13369173],[61679.0,0.010021],[61677.0,0.06335042],[61676.0,0.343202],[61669.0,0.44734436]],[[61681.0,0.15808924],[61683.0,0.04844654],[61684.0,0.07266981],[61685.0,0.121586],[61686.0,0.40136008]]]
["bitfinex","BTCUSD",1722674012805,[[61680.0,0.01206328],[61679.0,0.010021],[61677.0,0.121599],[61675.0,0.35354757],[61674.0,0.08878394]],[[61681.0,0.31500082],[61682.0,0.121592],[61683.0,0.09710348],[61684.0,0.44025535],[61686.0,0.0633]]]
["bitfinex","BTCUSD",1722674043732,[[61680.0,0.51915628],[61679.0,0.33196294],[61675.0,0.243209],[61674.0,0.0204951],[61673.0,0.01]],[[61681.0,0.16182309],[61689.0,0.121577],[61691.0,0.29163629],[61692.0,0.07273094],[61694.0,0.34011159]]]
["bitfinex","BTCUSD",1722674089017,[[61631.0,0.00043614],[61618.0,0.010043],[61609.0,0.07875194],[61592.0,0.01],[61591.0,0.012043]],[[61632.0,1.88433022],[61635.0,0.02],[61637.0,0.07240478],[61639.0,0.2792776]]]
["bitfinex","BTCUSD",1722674110165,[[61649.0,0.1446],[61642.0,0.24334],[61638.0,0.01],[61637.0,0.43934436],[61636.0,0.07875194]],[[61651.0,0.15745924],[61654.0,0.00083],[61655.0,0.121645],[61656.0,0.00157439],[61659.0,0.243274]]]
["bitfinex","BTCUSD",1722674163380,[[61650.0,0.61710746],[61647.0,0.24332],[61646.0,0.0643],[61645.0,0.07875194],[61644.0,0.01007216]],[[61651.0,0.18028924],[61654.0,0.04943278],[61656.0,0.07289826],[61658.0,0.0646]]]
["bitfinex","BTCUSD",1722674239149,[[61650.0,0.00891297],[61645.0,0.12642412],[61644.0,0.0774],[61642.0,0.54957328],[61639.0,0.299851]],[[61651.0,0.27994124],[61653.0,0.00157439],[61654.0,0.244127],[61655.0,0.083],[61656.0,0.299785]]]
["bitfinex","BTCUSD",1722674286937,[[61666.0,0.002],[61661.0,0.00019522],[61654.0,0.079],[61651.0,0.07875194],[61650.0,0.244218]],[[61667.0,1.15390224],[61672.0,0.243225],[61674.0,0.04838333],[61675.0,0.07257499],[61677.0,0.23796666]]]
["bitfinex","BTCUSD",1722674292696,[[61666.0,0.01237347],[61662.0,0.0601],[61661.0,0.12182722],[61660.0,0.079],[61655.0,0.44734581]],[[61667.0,0.52315024],[61669.0,0.243234],[61672.0,0.0632],[61673.0,0.083],[61674.0,0.04838333]]]
["bitfinex","BTCUSD",1722674348177,[[61695.0,1.3856775],[61690.0,0.1411],[61688.0,0.07875194],[61686.0,0.04851727],[61685.0,0.31594291]],[[61696.0,0.045],[61707.0,0.00914],[61710.0,0.47251164],[61718.0,0.0641],[61719.0,0.198119]]]
["bitfinex","BTCUSD",1722674416221,[[61703.0,0.37650669],[61701.0,0.243107],[61700.0,0.1],[61699.0,0.06852984],[61697.0,0.07875194]],[[61704.0,0.15828924],[61706.0,0.04941582],[61707.0,0.00914],[61708.0,0.13417874],[61709.0,0.29580965]]]
["bitfinex","BTCUSD",1722674433409,[[61703.0,0.002],[61699.0,0.001913],[61693.0,0.00157439],[61691.0,0.243146],[61676.0,0.002]],[[61704.0,1.24761056],[61705.0,0.12120404],[61706.0,0.00083],[61707.0,0.00914],[61708.0,0.141]]]
["bitfinex","BTCUSD",1722674514348,[[61654.0,0.078413],[61650.0,0.000913],[61649.0,0.0657],[61646.0,0.486647],[61644.0,0.07875194]],[[61655.0,0.32579875],[61656.0,0.243285],[61659.0,0.243274],[61661.0,0.00988145],[61663.0,0.1]]]
["bitfinex","BTCUSD",1722674578598,[[61676.0,1.33409948],[61675.0,0.29188009],[61673.0,0.13810963],[61672.0,0.09734618],[61670.0,0.20043466]],[[61677.0,0.00283],[61680.0,0.00083],[61690.0,0.10857323],[61691.0,0.19443385]]]
["bitfinex","BTCUSD",1722674628106,[[61654.0,0.37840653],[61652.0,0.2433],[61650.0,0.07966494],[61649.0,0.243312],[61646.0,0.00971231]],[[61655.0,0.15745924],[61657.0,0.002],[61661.0,0.0771],[61662.0,0.0635],[61667.0,0.244072]]]
["bitfinex","BTCUSD",1722674648297,[[61654.0,0.002913],[61650.0,0.000913],[61647.0,0.00157439],[61646.0,0.121661],[61645.0,0.00476212]],[[61655.0,1.09734099],[61657.0,0.0969613],[61658.0,0.36447963],[61666.0,0.01980735],[61679.0,0.2414395]]]
["bitfinex","BTCUSD",1722674696197,[[61638.0,0.010043],[61637.0,0.010043],[61632.0,0.000913],[61631.0,0.00058268],[61626.0,0.00017973]],[[61639.0,1.93508337],[61640.0,0.01982027],[61641.0,0.01014179],[61643.0,0.14501951],[61659.0,0.37892264]]]
["bitfinex","BTCUSD",1722674752828,[[61600.0,0.46847792],[61599.0,0.0765],[61597.0,0.00017973],[61592.0,0.010054],[61590.0,0.00018459]],[[61601.0,1.12406002],[61602.0,0.09673305],[61604.0,0.12091632],[61605.0,0.141],[61607.0,0.243478]]]
["bitfinex","BTCUSD",1722674777433,[[61600.0,0.40217792],[61593.0,0.010054],[61590.0,0.00018459],[61588.0,0.07927973],[61587.0,0.06]],[[61601.0,1.64339308],[61602.0,0.52153761],[61604.0,0.91667201],[61605.0,0.23852027],[61606.0,0.365032]]]
["bitfinex","BTCUSD",1722674820345,[[61598.0,0.75396],[61595.0,0.243523],[61593.0,0.01],[61590.0,0.022],[61589.0,0.384549]],[[61599.0,0.17445924],[61608.0,0.121737],[61610.0,1.0],[61611.0,0.243463],[61614.0,0.243451]]]
["bitfinex","BTCUSD",1722674843913,[[61611.0,0.121731],[61610.0,0.00157439],[61609.0,0.15554589],[61608.0,0.07875194],[61607.0,0.489952]],[[61612.0,0.15828924],[61614.0,0.001665],[61618.0,0.121718],[61619.0,0.243432],[61623.0,0.0654]]]
["bitfinex","BTCUSD",1722674899303,[[61611.0,1.167955],[61605.0,0.04859852],[61604.0,0.10481961],[61603.0,0.35335702],[61602.0,0.07875194]],[[61612.0,0.00083],[61624.0,0.0652],[61627.0,0.081765],[61637.0,0.244191],[61638.0,0.0484692]]]
["bitfinex","BTCUSD",1722674953552,[[61636.0,1.029687],[61635.0,0.0805],[61634.0,0.0754],[61633.0,0.008335],[61630.0,0.18966025]],[[61637.0,0.0026802],[61645.0,0.00083],[61646.0,0.001665],[61647.0,0.0631],[61649.0,0.0788]]]
["bitfinex","BTCUSD",1722674974332,[[61637.0,0.20043194],[61636.0,0.050913],[61634.0,0.243371],[61633.0,0.243375],[61632.0,0.141]],[[61638.0,0.15912424],[61641.0,0.0631],[61642.0,0.20047],[61653.0,0.04851573],[61655.0,0.07277337]]]
["bitfinex","BTCUSD",1722675018353,[[61630.0,1.0],[61608.0,0.00157439],[61607.0,0.475],[61604.0,0.061],[61603.0,0.079513]],[[61631.0,1.77521816],[61632.0,0.435],[61633.0,0.378],[61634.0,0.07256961],[61636.0,0.55320362]]]
["bitfinex","BTCUSD",1722675055435,[[61603.0,0.011913],[61592.0,0.121768],[61591.0,0.1],[61590.0,0.243543],[61589.0,0.0635]],[[61604.0,0.76784924],[61606.0,0.243484],[61607.0,0.0758],[61610.0,0.0653],[61613.0,0.01]]]
["bitfinex","BTCUSD",1722675142645,[[61602.0,0.012913],[61598.0,0.00997435],[61594.0,2.09599394],[61586.0,0.008335],[61584.0,0.002]],[[61603.0,0.23792424],[61604.0,0.121745],[61607.0,0.308279],[61609.0,0.243471],[61612.0,0.244289]]]
["bitfinex","BTCUSD",1722675150905,[[61602.0,0.45396],[61598.0,0.00997435],[61597.0,0.343517],[61596.0,0.061],[61594.0,0.58166494]],[[61603.0,0.001665],[61610.0,0.0788],[61611.0,0.0648],[61612.0,0.00083],[61614.0,0.243451]]]
["bitfinex","BTCUSD",1722675234929,[[61625.0,1.293017],[61622.0,0.00969383],[61618.0,0.32218394],[61616.0,0.075],[61615.0,0.11085474]],[[61626.0,0.002495],[61629.0,0.1386],[61634.0,0.121688],[61636.0,0.244197],[61638.0,0.24336]]]
["bitfinex","BTCUSD",1722675273436,[[61625.0,1.293017],[61623.0,0.243414],[61622.0,0.00969383],[61620.0,0.0622],[61618.0,0.12746296]],[[61626.0,0.077595],[61628.0,0.061],[61633.0,0.04854118],[61635.0,0.19449578],[61636.0,0.00083]]]
["bitfinex","BTCUSD",1722675334176,[[61631.0,1.017344],[61628.0,0.0606],[61627.0,0.243399],[61626.0,0.07875194],[61625.0,0.5777]],[[61632.0,0.001665],[61636.0,0.00083],[61638.0,0.0769],[61639.0,0.0601],[61645.0,0.12229873]]]
["bitfinex","BTCUSD",1722675390542,[[61679.0,1.08643094],[61677.0,0.008335],[61676.0,0.15745924],[61675.0,0.00357439],[61674.0,1.579913]],[[61685.0,0.0752],[61686.0,0.0616],[61687.0,0.001665],[61698.0,0.12156],[61702.0,0.243107]]]
["bitfinex","BTCUSD",1722675411435,[[61679.0,0.79673694],[61676.0,0.00961478],[61675.0,0.384208],[61670.0,0.11506391],[61669.0,0.31607178]],[[61680.0,0.147995],[61688.0,0.00914],[61689.0,0.121577],[61692.0,0.243144],[61699.0,0.0826541]]]
["bitfinex","BTCUSD",1722675488591,[[61687.0,0.73692342],[61685.0,0.24874044],[61684.0,0.31618375],[61682.0,0.097349],[61681.0,0.12168626]],[[61688.0,0.159305],[61699.0,0.243116],[61701.0,0.01],[61702.0,0.243107],[61704.0,0.15364313]]]
["bitfinex","BTCUSD",1722675565206,[[61693.0,0.124569],[61690.0,0.24315],[61689.0,0.0564],[61684.0,0.306373],[61680.0,0.000913]],[[61694.0,0.31049924],[61697.0,0.121562],[61701.0,0.486216],[61704.0,0.253096],[61707.0,0.0564]]]
["bitfinex","BTCUSD",1722675641248,[[61691.0,0.000913],[61688.0,0.99086],[61681.0,0.000913],[61680.0,0.000913],[61679.0,0.12317039]],[[61692.0,1.41371318],[61694.0,0.06554],[61697.0,0.14593062],[61701.0,0.01],[61702.0,0.16417195]]]
["bitfinex","BTCUSD",1722675690390,[[61691.0,0.002913],[61689.0,0.14385194],[61688.0,0.99086],[61686.0,0.139],[61682.0,0.12159]],[[61692.0,0.98012823],[61694.0,0.10635284],[61695.0,0.12142256],[61697.0,0.308825],[61698.0,0.0801]]]
["bitfinex","BTCUSD",1722675718612,[[61678.0,0.67574],[61656.0,0.0614],[61655.0,0.0766],[61648.0,0.00157439],[61647.0,0.1411]],[[61679.0,2.09534592],[61680.0,0.07875194],[61681.0,0.12114206],[61682.0,0.39405225],[61683.0,0.3]]]
["bitfinex","BTCUSD",1722675791641,[[61665.0,0.06619509],[61664.0,0.00157439],[61663.0,0.121628],[61662.0,0.319961],[61660.0,0.00966044]],[[61666.0,0.28405455],[61669.0,0.121617],[61673.0,0.243218],[61674.0,0.0728363],[61679.0,0.244025]]]
["bitfinex","BTCUSD",1722675797428,[[61665.0,0.00019509],[61662.0,0.00157439],[61661.0,0.121632],[61660.0,0.0625],[61659.0,0.243273]],[[61666.0,0.28436369],[61667.0,0.121621],[61669.0,0.0757],[61670.0,0.243232],[61671.0,0.0665]]]
["bitfinex","BTCUSD",1722675846644,[[61665.0,0.000913],[61654.0,0.47519509],[61652.0,0.000913],[61649.0,0.00157439],[61648.0,0.7912]],[[61666.0,1.42166192],[61671.0,0.33673294],[61672.0,0.3],[61676.0,0.16403889],[61881.0,100.0]]]
["bitfinex","BTCUSD",1722675936531,[[61678.0,0.79039093],[61677.0,0.01001851],[61675.0,0.304306],[61674.0,0.077],[61673.0,0.01]],[[61679.0,0.00083],[61682.0,0.0817],[61687.0,0.121582],[61689.0,0.243157],[61690.0,0.243151]]]
["bitfinex","BTCUSD",1722675943920,[[61678.0,0.30399493],[61677.0,0.25321651],[61675.0,0.0611],[61674.0,0.077],[61671.0,0.243222]],[[61679.0,0.00083],[61685.0,0.0817],[61686.0,0.0601],[61689.0,0.243155],[61691.0,0.07287037]]]
["bitfinex","BTCUSD",1722675999671,[[61666.0,0.061713],[61665.0,0.07740809],[61657.0,0.00157439],[61654.0,0.243292],[61653.0,0.475]],[[61667.0,1.15151984],[61681.0,0.3]]]
["bitfinex","BTCUSD",1722676084624,[[61629.0,1e-06],[61626.0,0.010043],[61625.0,0.5],[61620.0,0.00019509],[61619.0,0.075743]],[[61630.0,1.33326468],[61632.0,0.00980491],[61634.0,0.14883185],[61636.0,0.09670914],[61637.0,0.305461]]]
["bitfinex","BTCUSD",1722676137835,[[61629.0,1e-06],[61626.0,0.01023809],[61625.0,0.5],[61622.0,0.0565],[61619.0,0.010043]],[[61630.0,1.03355734],[61634.0,0.38903422],[61636.0,0.06639198],[61638.0,0.243358],[61660.0,0.3420517]]]
["bitfinex","BTCUSD",1722676168955,[[61625.0,0.4737993],[61619.0,0.010043],[61618.0,0.010043],[61616.0,0.010043],[61613.0,0.00019509]],[[61626.0,1.81698014],[61627.0,0.54130369],[61628.0,0.02],[61630.0,0.00083],[61631.0,0.1414]]]
["bitfinex","BTCUSD",1722676222005,[[61612.0,0.000913],[61604.0,0.010043],[61598.0,0.00019509],[61595.0,0.0762],[61594.0,0.0634]],[[61613.0,1.97432977],[61614.0,0.26854645],[61616.0,0.00083],[61618.0,0.07875194],[61621.0,0.48685]]]
["bitfinex","BTCUSD",1722676277225,[[61590.0,0.00249637],[61586.0,0.0611],[61585.0,0.08249509],[61577.0,0.07875194],[61571.0,0.12181]],[[61591.0,1.42350471],[61592.0,0.03],[61594.0,0.23907902],[61595.0,0.309826],[61639.0,0.78368408]]]
["bitfinex","BTCUSD",1722676303197,[[61612.0,0.00219509],[61605.0,0.00997427],[61601.0,0.475],[61599.0,0.1414],[61598.0,0.01]],[[61613.0,0.42913111],[61614.0,0.243451],[61616.0,0.00083],[61620.0,0.37282989],[61621.0,0.62371642]]]
["bitfinex","BTCUSD",1722676350639,[[61586.0,0.14738283],[61582.0,0.01],[61579.0,0.121794],[61576.0,1.176201],[61575.0,0.495]],[[61587.0,0.30015999],[61588.0,0.03],[61590.0,0.121773],[61592.0,0.243538],[61596.0,0.425]]]
["bitfinex","BTCUSD",1722676379755,[[61569.0,0.00019794],[61567.0,0.010054],[61563.0,0.010054],[61562.0,0.00019336],[61561.0,0.08870092]],[[61570.0,0.80912903],[61572.0,0.31608322],[61574.0,0.09662163],[61575.0,0.36438304],[61581.0,0.14493245]]]
["bitfinex","BTCUSD",1722676435578,[[61550.0,0.165454],[61549.0,0.0002113],[61546.0,0.24372],[61543.0,0.243729],[61534.0,0.1618]],[[61551.0,1.46375955],[61552.0,0.03],[61558.0,0.121837],[61559.0,0.07390471],[61564.0,0.525]]]
["bitfinex","BTCUSD",1722676488612,[[61566.0,0.8224],[61564.0,0.02],[61563.0,0.245649],[61560.0,0.01006613],[61543.0,0.22183731]],[[61567.0,0.28607675],[61569.0,0.04846438],[61571.0,0.07269657],[61572.0,0.12692876],[61574.0,0.12116095]]]
["bitfinex","BTCUSD",1722676516789,[[61584.0,0.0566],[61583.0,0.001053],[61581.0,0.00981044],[61580.0,0.121791],[61578.0,0.243589]],[[61585.0,0.4147559],[61586.0,0.00283],[61590.0,0.121773],[61592.0,0.243538],[61595.0,0.243527]]]
["bitfinex","BTCUSD",1722676593281,[[61550.0,0.902914],[61549.0,0.0002113],[61546.0,0.02196609],[61544.0,0.02],[61538.0,0.343751]],[[61551.0,0.16945924],[61564.0,0.121824],[61565.0,0.243645],[61567.0,0.0808],[61568.0,0.305036]]]
["bitfinex","BTCUSD",1722676628300,[[61550.0,0.820914],[61549.0,0.0002113],[61548.0,0.07875194],[61547.0,0.243715],[61546.0,0.01996609]],[[61551.0,0.28636273],[61557.0,0.04851317],[61558.0,0.0727738],[61560.0,0.09700491],[61561.0,0.20005614]]]
["bitfinex","BTCUSD",1722676694416,[[61550.0,0.001054],[61544.0,0.121863],[61542.0,0.243733],[61539.0,0.31896397],[61537.0,0.01007631]],[[61551.0,0.41411551],[61554.0,0.121844],[61555.0,0.00157439],[61556.0,0.243682],[61559.0,0.29203165]]]
["bitfinex","BTCUSD",1722676702003,[[61550.0,1.136118],[61549.0,0.0102113],[61547.0,0.02],[61544.0,0.243724],[61543.0,0.09066308]],[[61551.0,0.15945924],[61567.0,0.0644],[61569.0,0.00240439],[61571.0,0.47334734],[61575.0,0.71611964]]]
["bitfinex","BTCUSD",1722676752012,[[61576.0,0.007478],[61563.0,0.00019553],[61552.0,0.07875194],[61551.0,0.47342464],[61550.0,0.596852]],[[61577.0,2.16849034],[61578.0,0.3],[61579.0,0.00083],[61584.0,0.00157439],[61585.0,0.23824397]]]
["bitfinex","BTCUSD",1722676844331,[[61557.0,0.18214579],[61555.0,0.121841],[61553.0,0.243691],[61551.0,0.000913],[61544.0,0.57575194]],[[61558.0,0.15945924],[61559.0,0.00083],[61563.0,0.199426],[61564.0,0.062],[61581.0,0.368]]]
["bitfinex","BTCUSD",1722676909132,[[61558.0,1.18014819],[61557.0,0.000913],[61543.0,0.065053],[61527.0,0.12658384],[61459.0,0.5020773]],[[61559.0,0.00283],[61572.0,0.0633],[61574.0,0.0827],[61577.0,0.00083],[61579.0,0.00083]]]
["bitfinex","BTCUSD",1722676964760,[[61575.0,1.55251447],[61573.0,1.2728],[61572.0,0.07875194],[61568.0,0.04854914],[61567.0,0.56009371]],[[61576.0,0.00283],[61577.0,0.00083],[61579.0,0.00083],[61586.0,0.14773]]]
["bitfinex","BTCUSD",1722677010222,[[61585.0,1.2942268],[61582.0,0.0487518],[61580.0,0.0731277],[61579.0,0.17716855]],[[61586.0,0.14333],[61597.0,0.04862399],[61598.0,0.07293598],[61599.0,0.00157439],[61600.0,0.09724798]]]
["bitfinex","BTCUSD",1722677042677,[[61585.0,1.41706551],[61583.0,0.0974935],[61579.0,0.07966494]],[[61586.0,0.00183],[61588.0,0.1474],[61600.0,0.00157439],[61602.0,0.52111971],[61603.0,0.07374211]]]
["bitfinex","BTCUSD",1722677097022,[[61619.0,1.64852838],[61618.0,0.0566],[61617.0,0.07875194],[61616.0,0.0755],[61613.0,0.252602]],[[61620.0,0.00915],[61630.0,0.13903],[61648.0,0.00915],[61651.0,0.121653],[61652.0,0.01072439]]]
["bitfinex","BTCUSD",1722677136215,[[61619.0,1.223439],[61617.0,0.1413],[61615.0,1.2728],[61613.0,0.01],[61611.0,0.1459]],[[61620.0,0.07075],[61621.0,0.00915],[61625.0,0.0771],[61626.0,0.00083],[61638.0,0.00157439]]]
["bitfinex","BTCUSD",1722677177253,[[61611.0,0.60953],[61610.0,0.243463],[61607.0,0.2787],[61605.0,0.243484],[61603.0,0.07966494]],[[61612.0,0.16245924],[61615.0,0.063],[61616.0,0.0806],[61624.0,0.00157439],[61625.0,0.121704]]]
["bitfinex","BTCUSD",1722677259888,[[61625.0,1.61430677],[61624.0,0.13427115],[61623.0,0.17559487],[61621.0,0.12253159],[61607.0,0.12726407]],[[61626.0,0.00083],[61629.0,0.00915],[61630.0,0.00083],[61631.0,0.00915],[61632.0,0.00915]]]
["bitfinex","BTCUSD",1722677322624,[[61660.0,1.15121],[61659.0,0.07875194],[61658.0,0.343277],[61654.0,0.1424],[61653.0,0.012]],[[61661.0,0.0601],[61662.0,0.0774],[61670.0,0.15745924],[61671.0,0.47251164],[61674.0,0.0013723]]]
["bitfinex","BTCUSD",1722677398399,[[61668.0,0.002913],[61648.0,0.000913],[61644.0,0.1415],[61642.0,0.12167],[61640.0,0.07875194]],[[61669.0,2.19973547],[61670.0,0.00157439],[61671.0,0.3],[61673.0,0.09158014],[61674.0,0.2441863]]]
["bitfinex","BTCUSD",1722677412249,[[61668.0,0.002913],[61663.0,0.078],[61662.0,0.0635],[61660.0,0.121634],[61657.0,0.243278]],[[61669.0,1.07986205],[61670.0,0.59081675],[61671.0,0.368],[61672.0,0.1711],[61673.0,0.243218]]]
["bitfinex","BTCUSD",1722677492543,[[61668.0,0.001913],[61666.0,0.1435],[61662.0,0.12163],[61660.0,0.0565],[61659.0,0.243269]],[[61669.0,0.5780619],[61670.0,0.14613473],[61672.0,0.243222],[61674.0,0.01254469],[61675.0,0.40962359]]]
["bitfinex","BTCUSD",1722677556566,[[61625.0,1.00119149],[61622.0,0.1414],[61621.0,0.000913],[61619.0,0.07875194],[61614.0,0.01]],[[61626.0,0.15745924],[61638.0,0.59418964],[61640.0,0.243348],[61643.0,0.303636],[61645.0,0.24333]]]
["bitfinex","BTCUSD",1722677578461,[[61625.0,0.8179768],[61621.0,0.000913],[61619.0,0.255429],[61615.0,0.1],[61607.0,0.31037393]],[[61626.0,0.15828924],[61635.0,0.0779],[61637.0,0.0613],[61640.0,0.121674],[61641.0,0.243346]]]
["bitfinex","BTCUSD",1722677635605,[[61665.0,1.004871],[61662.0,0.243258],[61661.0,0.07875194],[61660.0,0.1412],[61650.0,0.16837617]],[[61666.0,0.15745924],[61679.0,0.0614],[61682.0,0.00157439],[61683.0,0.199489],[61686.0,0.25317]]]
["bitfinex","BTCUSD",1722677689046,[[61719.0,0.96039191],[61718.0,0.384238],[61714.0,0.0908],[61712.0,0.0659],[61710.0,0.01]],[[61720.0,0.00093],[61725.0,0.0828],[61729.0,0.0652],[61736.0,0.0138773],[61738.0,0.00157439]]]
["bitfinex","BTCUSD",1722677736410,[[61719.0,1.02844602],[61718.0,0.1412],[61717.0,0.01],[61716.0,0.00985229],[61713.0,0.07875194]],[[61720.0,0.00093],[61730.0,0.0602],[61731.0,0.07288078],[61732.0,0.09717437],[61733.0,0.0806]]]
["bitfinex","BTCUSD",1722677771476,[[61728.0,0.850503],[61720.0,0.0779],[61719.0,0.34424964],[61717.0,0.243042],[61716.0,0.16075229]],[[61729.0,0.0619],[61732.0,0.0796],[61733.0,0.07293475],[61734.0,0.09724633],[61735.0,0.00157439]]]
["bitfinex","BTCUSD",1722677818519,[[61727.0,0.0315578],[61720.0,0.000913],[61710.0,0.000913],[61704.0,0.0782],[61702.0,0.0661]],[[61728.0,1.38466512],[61731.0,0.31666701],[61735.0,0.07875194],[61736.0,0.17786518],[61737.0,0.00157439]]]
["bitfinex","BTCUSD",1722677843082,[[61720.0,0.88591755],[61719.0,0.0846],[61718.0,0.0604],[61716.0,0.1409],[61711.0,0.243066]],[[61721.0,0.16398333],[61728.0,0.00083],[61731.0,0.00157439],[61732.0,0.07283325],[61733.0,0.546491]]]
["bitfinex","BTCUSD",1722677918370,[[61720.0,0.02340007],[61719.0,0.002],[61717.0,0.00966382],[61715.0,0.243051],[61708.0,0.076]],[[61721.0,0.29511333],[61725.0,0.07294064],[61726.0,0.243013],[61727.0,0.09808419],[61728.0,0.12239773]]]
["bitfinex","BTCUSD",1722677972462,[[61720.0,0.87134701],[61719.0,0.01182341],[61718.0,0.1409],[61715.0,0.07875194],[61714.0,0.243053]],[[61721.0,0.15745924],[61727.0,0.00083],[61728.0,0.13833],[61735.0,0.00157439],[61736.0,0.4388773]]]
["bitfinex","BTCUSD",1722678005196,[[61740.0,0.92988955],[61738.0,0.242959],[61735.0,0.0096747],[61731.0,0.14],[61728.0,0.242997]],[[61741.0,0.31109924],[61747.0,0.00914],[61752.0,0.00913],[61754.0,0.00157439],[61757.0,0.07875194]]]
["bitfinex","BTCUSD",1722678078634,[[61751.0,1.08086638],[61746.0,0.34403795],[61742.0,0.01],[61741.0,0.008413],[61740.0,0.01960547]],[[61752.0,0.16658924],[61761.0,0.0608],[61763.0,0.0763],[61773.0,0.00157439],[61775.0,0.242818]]]
["bitfinex","BTCUSD",1722678127075,[[61762.0,0.94890241],[61760.0,0.0819],[61759.0,0.0601],[61756.0,0.242889],[61751.0,0.90129564]],[[61763.0,0.15028924],[61765.0,0.0655],[61766.0,0.08823],[61776.0,0.07434767],[61778.0,0.21843304]]]
["bitfinex","BTCUSD",1722678167794,[[61765.0,0.40377024],[61762.0,0.25362626],[61760.0,0.0563],[61759.0,0.242877],[61757.0,0.00019492]],[[61766.0,0.30538924],[61770.0,0.07289104],[61772.0,0.09718806],[61773.0,0.12148507],[61774.0,0.364232]]]
["bitfinex","BTCUSD",1722678248461,[[61784.0,0.69356468],[61782.0,0.242786],[61778.0,0.000913],[61776.0,0.1],[61775.0,0.075]],[[61785.0,1.88408616],[61789.0,0.00912],[61790.0,0.00912],[61795.0,0.19414905],[61797.0,0.11091737]]]
["bitfinex","BTCUSD",1722678329366,[[61736.0,0.000913],[61720.0,0.082813],[61719.0,0.53811164],[61716.0,0.131554],[61712.0,0.243061]],[[61742.0,4.11232662],[61744.0,0.3985],[61746.0,0.00157439],[61747.0,0.242926],[61748.0,0.09692783]]]
["bitfinex","BTCUSD",1722678366492,[[61704.0,0.009992],[61701.0,0.010032],[61699.0,0.1405],[61686.0,0.343164]],[[61705.0,0.84132881],[61709.0,0.253079],[61710.0,0.02083],[61711.0,0.8767],[61712.0,0.0622]]]
["bitfinex","BTCUSD",1722678388740,[[61704.0,1.0314552],[61701.0,0.01991899],[61698.0,0.243116],[61697.0,0.1407],[61695.0,0.07875194]],[[61705.0,0.15945924],[61710.0,0.00083],[61718.0,0.0628],[61720.0,0.00157439],[61722.0,0.243025]]]
["bitfinex","BTCUSD",1722678491202,[[61709.0,1.047866],[61707.0,0.01],[61704.0,0.52470554],[61702.0,0.02],[61701.0,0.010032]],[[61710.0,0.00083],[61724.0,0.47251164],[61726.0,0.0617],[61727.0,0.15554391],[61728.0,0.09712521]]]
["bitfinex","BTCUSD",1722678515394,[[61707.0,1.2915676],[61705.0,0.0664],[61704.0,0.009992],[61703.0,0.02],[61702.0,0.08075194]],[[61708.0,0.001],[61710.0,0.00083],[61722.0,0.00157439],[61723.0,0.0663],[61725.0,0.0804]]]
["bitfinex","BTCUSD",1722678570012,[[61735.0,0.001],[61718.0,0.243037],[61717.0,0.0781],[61715.0,0.0659],[61713.0,0.243058]],[[61736.0,1.44025061],[61739.0,0.30494778],[61740.0,0.242957],[61741.0,0.01],[61742.0,0.00970744]]]
["bitfinex","BTCUSD",1722678632384,[[61735.0,1.07863425],[61728.0,0.253],[61727.0,0.07875194],[61724.0,0.495],[61711.0,0.07875194]],[[61736.0,0.17128924],[61746.0,0.0619],[61747.0,0.0782],[61749.0,0.121459],[61750.0,0.0728856]]]
["bitfinex","BTCUSD",1722678693112,[[61724.0,0.000913],[61723.0,0.000913],[61713.0,0.00989965],[61712.0,0.121531],[61710.0,0.000913]],[[61725.0,1.30237874],[61727.0,0.0969836],[61728.0,0.1212295],[61731.0,0.14183],[61732.0,0.02151032]]]
["bitfinex","BTCUSD",1722678704828,[[61724.0,0.000913],[61723.0,0.000913],[61719.0,0.121518],[61716.0,0.305245],[61715.0,0.0821]],[[61725.0,0.64498245],[61726.0,0.425],[61727.0,0.243005],[61728.0,0.8112],[61742.0,1.161]]]
["bitfinex","BTCUSD",1722678792948,[[61735.0,0.93792772],[61732.0,0.242983],[61731.0,0.0766],[61730.0,0.14325194],[61729.0,0.01]],[[61736.0,0.16628924],[61744.0,0.0624],[61745.0,0.0769],[61752.0,0.00157439],[61754.0,0.47251164]]]
["bitfinex","BTCUSD",1722678865690,[[61771.0,0.364248],[61769.0,0.0808],[61766.0,0.2520402],[61764.0,0.08875194],[61763.0,0.12]],[[61780.0,0.144],[61785.0,0.35700899],[61790.0,0.00912],[61791.0,0.121377],[61793.0,0.00912]]]
["bitfinex","BTCUSD",1722678902178,[[61771.0,0.42968519],[61770.0,0.000913],[61768.0,0.24284],[61766.0,0.0564],[61765.0,0.242855]],[[61772.0,0.30988924],[61778.0,0.121403],[61779.0,0.07284378],[61780.0,0.00157439],[61781.0,0.33991805]]]
["bitfinex","BTCUSD",1722678966436,[[61771.0,0.0378042],[61770.0,0.000913],[61768.0,0.121421],[61765.0,0.25246041],[61764.0,0.299259]],[[61772.0,0.31111372],[61773.0,0.121412],[61774.0,0.24282],[61777.0,0.242808],[61779.0,0.13073333]]]
["bitfinex","BTCUSD",1722679005702,[[61771.0,1.0391522],[61770.0,0.000913],[61769.0,0.0637],[61765.0,0.00960541],[61764.0,0.43160894]],[[61772.0,0.00845964],[61775.0,0.0627],[61778.0,0.0766],[61784.0,0.00157439],[61785.0,0.35700899]]]
["bitfinex","BTCUSD",1722679096165,[[61797.0,1.62642916],[61796.0,0.01873608],[61795.0,0.0564],[61791.0,0.262751]],[[61804.0,0.0001],[61808.0,0.0827],[61809.0,0.00912],[61815.0,0.0639],[61818.0,0.00019529]]]
["bitfinex","BTCUSD",1722679168721,[[61804.0,0.607668],[61800.0,0.25228965],[61799.0,0.1347],[61798.0,0.0616],[61790.0,0.485]],[[61805.0,0.15828924],[61808.0,0.0611],[61809.0,0.08862],[61813.0,0.0004],[61814.0,0.121332]]]
["bitfinex","BTCUSD",1722679219469,[[61804.0,0.87837],[61802.0,0.0564],[61801.0,0.1435],[61798.0,0.01001131],[61797.0,0.07966494]],[[61805.0,0.1580945],[61809.0,0.00912],[61811.0,0.063],[61812.0,0.0805],[61813.0,0.0004]]]
["bitfinex","BTCUSD",1722679285993,[[61808.0,0.149343],[61806.0,0.242691],[61804.0,0.000913],[61803.0,0.242703],[61802.0,0.0562]],[[61809.0,0.3030845],[61813.0,0.121734],[61814.0,0.00157439],[61815.0,0.242662],[61816.0,0.0562]]]
["bitfinex","BTCUSD",1722679376290,[[61781.0,1.062288],[61775.0,0.29192962],[61773.0,0.07230093],[61772.0,0.09731424],[61771.0,0.09208794]],[[61782.0,0.16011739],[61791.0,0.0662],[61792.0,0.0784],[61797.0,0.122195],[61798.0,0.0563]]]
["bitfinex","BTCUSD",1722679444167,[[61781.0,0.278109],[61779.0,0.2428],[61776.0,0.242811],[61775.0,0.000913],[61774.0,0.0563]],[[61782.0,0.15992257],[61787.0,0.121384],[61788.0,0.0563],[61790.0,0.485514],[61793.0,0.323546]]]
["bitfinex","BTCUSD",1722679525075,[[61781.0,0.99385204],[61780.0,0.0563],[61777.0,0.00981847],[61775.0,0.000913],[61765.0,0.42501315]],[[61782.0,0.16481169],[61791.0,0.121377],[61793.0,0.299046],[61796.0,0.308434],[61803.0,0.02968947]]]
["bitfinex","BTCUSD",1722679561182,[[61781.0,0.38271419],[61778.0,0.242801],[61775.0,0.25348353],[61772.0,0.000913],[61771.0,0.14838794]],[[61782.0,0.30151169],[61786.0,0.0563],[61788.0,0.242766],[61791.0,0.242755],[61793.0,0.12108934]]]
["bitfinex","BTCUSD",1722679624063,[[61781.0,0.66841958],[61780.0,0.242794],[61779.0,0.0098547],[61778.0,0.0563],[61775.0,0.04909663]],[[61782.0,0.30311739],[61793.0,0.00157439],[61794.0,0.242745],[61796.0,0.299037],[61798.0,0.242726]]]
["bitfinex","BTCUSD",1722679643589,[[61781.0,0.40068118],[61780.0,0.13505194],[61779.0,0.2428],[61777.0,0.0785],[61776.0,0.242811]],[[61782.0,0.15894739],[61786.0,0.0659],[61788.0,0.199383],[61791.0,0.00157439],[61794.0,2.322]]]
["bitfinex","BTCUSD",1722679713026,[[61808.0,0.98933716],[61807.0,0.00019476],[61806.0,0.0563],[61802.0,0.11121194],[61799.0,0.0805]],[[61809.0,0.2328845],[61811.0,0.0793],[61813.0,0.0004],[61822.0,0.121316],[61823.0,0.0563]]]
["bitfinex","BTCUSD",1722679765133,[[61836.0,0.02732704],[61835.0,0.13229],[61834.0,0.013],[61833.0,0.242587],[61832.0,0.07875194]],[[61837.0,0.15745924],[61838.0,0.1376],[61839.0,0.121283],[61841.0,0.242559],[61844.0,0.251665]]]
["bitfinex","BTCUSD",1722679795298,[[61819.0,0.00519472],[61811.0,0.13094752],[61810.0,0.317878],[61809.0,0.07966494],[61807.0,0.309287]],[[61820.0,0.90165624],[61822.0,0.242633],[61823.0,0.0562],[61827.0,0.01985316],[61830.0,0.0848]]]
["bitfinex","BTCUSD",1722679877691,[[61833.0,0.84244117],[61831.0,0.04817473],[61830.0,0.0731751],[61829.0,0.242601],[61828.0,0.09634947]],[[61834.0,0.11031228],[61838.0,0.0664],[61839.0,0.0811],[61842.0,0.177477],[61844.0,0.00912]]]
["bitfinex","BTCUSD",1722679917871,[[61833.0,0.002813],[61830.0,0.000913],[61823.0,0.121313],[61819.0,0.083213],[61818.0,0.61741457]],[[61834.0,0.96751427],[61836.0,0.01],[61837.0,0.242574],[61839.0,0.02964185],[61841.0,0.06636139]]]
["bitfinex","BTCUSD",1722679959139,[[61833.0,0.002813],[61830.0,0.078213],[61828.0,0.0612],[61823.0,0.07875194],[61821.0,0.177517]],[[61834.0,1.12682736],[61837.0,0.164],[61840.0,0.01112498],[61841.0,0.307347],[61844.0,1.02972]]]
["bitfinex","BTCUSD",1722680042590,[[61833.0,1.16930989],[61832.0,0.0562],[61831.0,0.00998736],[61830.0,0.12783797],[61829.0,0.07225955]],[[61834.0,0.0019809],[61844.0,0.07542],[61846.0,0.0772],[61851.0,0.05777439],[61853.0,0.342511]]]
["bitfinex","BTCUSD",1722680118528,[[61843.0,1.31191887],[61842.0,0.298751],[61841.0,0.00962823],[61838.0,0.38792278],[61837.0,0.33132194]],[[61844.0,0.00862],[61854.0,0.0655],[61855.0,0.0752],[61859.0,0.00911],[61861.0,0.00157439]]]
["bitfinex","BTCUSD",1722680124603,[[61843.0,1.36419034],[61841.0,0.00962823],[61838.0,0.38806751],[61837.0,0.35132194],[61836.0,0.002]],[[61844.0,0.00862],[61852.0,0.0638],[61854.0,0.0772],[61859.0,0.00911],[61862.0,0.00157439]]]
["bitfinex","BTCUSD",1722680186917,[[61850.0,1.07563721],[61849.0,0.07230234],[61848.0,0.0562],[61847.0,0.20615506],[61846.0,0.1205039]],[[61851.0,0.29998924],[61859.0,0.00911],[61865.0,0.0140022],[61866.0,0.0562],[61867.0,0.00157439]]]
["bitfinex","BTCUSD",1722680257642,[[61850.0,0.00912745],[61844.0,0.000913],[61843.0,0.000913],[61835.0,0.04816382],[61834.0,0.718495]],[[61851.0,0.91438424],[61853.0,0.0562],[61857.0,0.01],[61859.0,0.01894397],[61861.0,0.19207439]]]
["bitfinex","BTCUSD",1722680348398,[[61819.0,0.077313],[61817.0,0.0605],[61811.0,0.121337],[61809.0,0.000913],[61808.0,0.242685]],[[61820.0,0.78063063],[61821.0,0.736],[61824.0,0.0627],[61825.0,0.98846571],[61827.0,0.0813]]]
["bitfinex","BTCUSD",1722680355100,[[61819.0,0.137813],[61813.0,0.121332],[61811.0,0.242672],[61808.0,0.242686],[61805.0,0.01003059]],[[61820.0,0.52299163],[61821.0,1.034838],[61825.0,0.98846671],[61827.0,0.0627],[61833.0,0.02]]]
["bitfinex","BTCUSD",1722680448079,[[61782.0,0.159321],[61781.0,0.000913],[61772.0,0.001453],[61766.0,0.121424],[61764.0,0.485717]],[[61783.0,2.28220624],[61784.0,1.10166],[61789.0,0.252762],[61791.0,0.3128]]]
["bitfinex","BTCUSD",1722680494712,[[61782.0,0.109621],[61781.0,0.001453],[61778.0,0.07986594],[61775.0,0.000913],[61772.0,0.07966494]],[[61783.0,0.93070849],[61787.0,0.24277],[61788.0,0.0028163],[61789.0,0.00962571],[61793.0,0.88606]]]
["bitfinex","BTCUSD",1722680531239,[[61772.0,0.76656066],[61769.0,0.24284],[61768.0,0.010021],[61767.0,0.01988049],[61765.0,0.07875194]],[[61773.0,0.18545924],[61779.0,0.736],[61781.0,0.186243],[61787.0,0.242771],[61790.0,0.242757]]]
["bitfinex","BTCUSD",1722680591923,[[61774.0,0.00054],[61773.0,0.000913],[61772.0,0.000913],[61771.0,0.013336],[61765.0,0.07875194]],[[61775.0,1.43009924],[61776.0,0.736],[61779.0,0.242804],[61780.0,0.736],[61781.0,0.425]]]
["bitfinex","BTCUSD",1722680644916,[[61782.0,0.02365703],[61781.0,0.121396],[61780.0,0.0826],[61779.0,0.07875194],[61777.0,0.306507]],[[61783.0,0.17128924],[61785.0,0.121389],[61786.0,0.0615],[61788.0,0.242766],[61789.0,0.319062]]]
["bitfinex","BTCUSD",1722680695087,[[61781.0,1.28813224],[61779.0,0.0484245],[61778.0,0.02],[61777.0,0.07463675],[61776.0,0.09688303]],[[61782.0,0.15828924],[61783.0,0.00083],[61798.0,0.0563],[61802.0,0.303814],[61803.0,0.0801]]]
["bitfinex","BTCUSD",1722680757746,[[61805.0,0.02047827],[61804.0,0.0802],[61803.0,0.181953],[61801.0,0.00323586],[61798.0,0.242724]],[[61806.0,0.15828924],[61807.0,0.121345],[61810.0,0.24268],[61812.0,0.307487],[61815.0,0.00157439]]]
["bitfinex","BTCUSD",1722680843414,[[61805.0,0.70644736],[61803.0,0.0625],[61801.0,0.242711],[61799.0,0.00975658],[61797.0,0.0762]],[[61806.0,0.15828924],[61817.0,0.242651],[61829.0,0.00157439],[62484.0,0.50058314],[62485.0,0.78023573]]]
["bitfinex","BTCUSD",1722680926379,[[61801.0,0.00254],[61790.0,0.596378],[61789.0,0.0752],[61788.0,0.29129837],[61787.0,0.061]],[[61802.0,0.96365322],[61803.0,0.0562],[61806.0,0.00083],[61810.0,0.25244392],[61811.0,0.00157439]]]
["bitfinex","BTCUSD",1722680949678,[[61801.0,0.00254],[61798.0,0.1419],[61795.0,0.121369],[61794.0,0.242741],[61792.0,0.04858732]],[[61802.0,0.59455424],[61804.0,0.242703],[61805.0,0.0649],[61806.0,0.00083],[61807.0,0.242694]]]
["bitfinex","BTCUSD",1722681054743,[[61773.0,0.01369771],[61772.0,0.000913],[61771.0,0.013336],[61770.0,0.19903],[61768.0,0.070121]],[[61774.0,0.34563191],[61777.0,0.0624],[61778.0,0.485614],[61779.0,0.0752],[61781.0,0.242796]]]
["bitfinex","BTCUSD",1722681070225,[[61773.0,0.000913],[61772.0,0.001453],[61771.0,0.013336],[61770.0,0.000913],[61762.0,0.0757]],[[61774.0,1.27431763],[61779.0,0.25247735],[61781.0,0.00281878],[61785.0,2.12159394]]]
["bitfinex","BTCUSD",1722681136631,[[61796.0,1.17016368],[61795.0,0.07875194],[61794.0,0.07220339],[61793.0,0.0786],[61792.0,0.09627119]],[[61797.0,0.00283],[61801.0,0.0623],[61802.0,0.00083],[61804.0,0.0808],[61806.0,0.00083]]]
["bitfinex","BTCUSD",1722681229600,[[61801.0,1.93346411],[61798.0,0.17395658],[61797.0,0.21416704],[61796.0,0.08864206],[61792.0,0.242747]],[[61802.0,0.00083],[61806.0,0.00083],[61813.0,0.0624],[61814.0,0.0762],[61820.0,0.00083]]]
["bitfinex","BTCUSD",1722681290898,[[61819.0,1.23026568],[61818.0,0.07875194],[61817.0,0.07242345],[61816.0,0.12656461],[61804.0,0.68638716]],[[61820.0,0.00083],[61833.0,0.00157439],[61834.0,0.1377],[61835.0,0.010694],[61836.0,0.130408]]]
["bitfinex","BTCUSD",1722681325142,[[61819.0,1.06709228],[61818.0,0.07237513],[61817.0,0.08831728],[61816.0,0.17420017],[61814.0,0.21122522]],[[61820.0,0.15828924],[61828.0,0.0652],[61831.0,0.0754],[61835.0,0.12129],[61836.0,0.00912]]]
["bitfinex","BTCUSD",1722681349488,[[61819.0,0.83880472],[61817.0,0.29104315],[61816.0,0.07875194],[61815.0,0.08219172],[61814.0,0.09678631]],[[61820.0,0.22358924],[61823.0,0.0816],[61828.0,0.121304],[61831.0,0.00157439],[61832.0,0.242596]]]
["bitfinex","BTCUSD",1722681444465,[[61836.0,1.39978463],[61835.0,0.39815095],[61834.0,0.21417361],[61833.0,0.17538307],[61832.0,0.0674]],[[61841.0,0.0631],[61843.0,0.0825],[61844.0,0.00912],[61845.0,0.00083],[61859.0,0.01068439]]]
["bitfinex","BTCUSD",1722681473658,[[61849.0,1.43269093],[61848.0,0.002],[61847.0,0.14475701],[61845.0,0.08875194],[61843.0,0.265549]],[[61851.0,0.06633],[61853.0,0.0827],[61867.0,0.00157439],[61868.0,0.47251164],[61872.0,0.06475]]]
["bitfinex","BTCUSD",1722681520763,[[61873.0,0.83423238],[61872.0,0.16062986],[61871.0,0.242437],[61870.0,0.096447],[61869.0,0.0794]],[[61874.0,0.23051744],[61876.0,0.0004],[61877.0,0.00911],[61878.0,0.0813],[61882.0,0.00911]]]
["bitfinex","BTCUSD",1722681568429,[[61873.0,0.002913],[61859.0,0.000913],[61855.0,0.075],[61854.0,0.66026464],[61853.0,0.07875194]],[[61874.0,1.6664704],[61875.0,0.03],[61876.0,0.171],[61877.0,0.01192443],[61883.0,0.00157439]]]
["bitfinex","BTCUSD",1722681626422,[[61873.0,1.58382125],[61872.0,0.12086401],[61868.0,0.07875194],[61867.0,0.14503681],[61865.0,0.41959075]],[[61874.0,0.02806368],[61875.0,0.03],[61876.0,0.0004],[61877.0,0.00911],[61882.0,0.00911]]]
["bitfinex","BTCUSD",1722681689365,[[61873.0,0.30318114],[61871.0,0.29077213],[61869.0,0.3149457],[61867.0,0.30931821],[61861.0,0.24499941]],[[61874.0,0.16028924],[61876.0,0.0648],[61877.0,0.00911],[61878.0,0.0818],[61882.0,0.307607]]]
["bitfinex","BTCUSD",1722681738310,[[61873.0,0.002913],[61870.0,0.0823],[61862.0,0.0628],[61859.0,0.122156],[61843.0,0.012]],[[61874.0,1.30914242],[61875.0,0.03],[61876.0,0.065155],[61877.0,0.08611],[61878.0,0.01]]]
["bitfinex","BTCUSD",1722681809168,[[61873.0,0.002913],[61870.0,0.08],[61867.0,0.062],[61859.0,0.000913],[61857.0,0.121246]],[[61874.0,2.59493687],[61875.0,0.03],[61876.0,0.174355],[61877.0,0.00911],[61878.0,0.00281459]]]
["bitfinex","BTCUSD",1722681879073,[[61873.0,1.45649617],[61872.0,0.242433],[61871.0,0.1207981],[61870.0,0.18609551],[61869.0,0.02]],[[61874.0,0.00283],[61876.0,0.0004],[61877.0,0.00911],[61882.0,0.00911],[61883.0,0.1476]]]
["bitfinex","BTCUSD",1722681974254,[[61873.0,0.001913],[61859.0,0.000913],[61852.0,0.62946358],[61851.0,0.121258],[61850.0,0.0631]],[[61874.0,1.55351798],[61875.0,0.03997892],[61876.0,0.1709],[61877.0,0.15467379],[61878.0,0.02]]]
["bitfinex","BTCUSD",1722682021585,[[61873.0,0.02790192],[61868.0,0.204124],[61867.0,0.32120694],[61866.0,0.0639],[61858.0,0.01]],[[61874.0,0.52983191],[61876.0,0.242821],[61877.0,0.00911],[61879.0,0.06],[61989.0,0.0140022]]]
["bitfinex","BTCUSD",1722682058357,[[61873.0,1.17432277],[61871.0,0.10440283],[61870.0,0.07245425],[61868.0,0.18499704],[61867.0,0.13075708]],[[61874.0,0.13818991],[61876.0,0.0004],[61877.0,0.00911],[61882.0,0.00911],[61885.0,0.736]]]
["bitfinex","BTCUSD",1722682148961,[[61881.0,1.86564395],[61879.0,0.22419308],[61878.0,0.0862],[61877.0,0.000913],[61873.0,0.245342]],[[61882.0,0.00094],[61885.0,0.0612],[61886.0,0.0771],[61888.0,0.0001],[61899.0,0.00911]]]
["bitfinex","BTCUSD",1722682160634,[[61881.0,1.68874412],[61879.0,0.01],[61878.0,0.31038044],[61877.0,0.000913],[61876.0,0.09144629]],[[61882.0,0.00094],[61885.0,0.0612],[61886.0,0.0771],[61888.0,0.0001],[61899.0,0.00911]]]
["bitfinex","BTCUSD",1722682224843,[[61881.0,1.83436133],[61880.0,0.01],[61877.0,0.22511926],[61876.0,0.02069435],[61875.0,0.08075194]],[[61882.0,0.00094],[61887.0,0.0646],[61888.0,0.0001],[61889.0,0.0821],[61903.0,0.00176947]]]
["bitfinex","BTCUSD",1722682300375,[[61897.0,0.90655325],[61894.0,0.10433201],[61891.0,0.09646402]],[[61898.0,0.22866924],[61899.0,0.00911],[61901.0,0.0818],[61903.0,0.00019508],[61906.0,0.00911]]]
["bitfinex","BTCUSD",1722682365511,[[61911.0,0.76156401],[61907.0,0.11420333],[61906.0,0.31472136],[61904.0,0.09655915],[61903.0,0.29945088]],[[61912.0,0.31461733],[61920.0,0.12131933],[61922.0,0.00911],[61923.0,0.29834],[61926.0,0.01]]]
["bitfinex","BTCUSD",1722682397380,[[61911.0,0.76456591],[61910.0,0.04832174],[61909.0,0.07247895],[61908.0,0.243205],[61907.0,0.10646236]],[[61912.0,0.31411733],[61920.0,0.17741933],[61921.0,0.242245],[61922.0,0.00911],[61929.0,0.01]]]
["bitfinex","BTCUSD",1722682469063,[[61908.0,0.15572192],[61907.0,0.121148],[61904.0,0.242309],[61903.0,0.0883345],[61900.0,0.15137433]],[[61909.0,0.29685924],[61911.0,0.121142],[61912.0,0.00083],[61913.0,0.251388]]]
["bitfinex","BTCUSD",1722682502487,[[61908.0,0.02260684],[61906.0,0.12115],[61903.0,0.38286294],[61902.0,0.04837033],[61901.0,0.32913621]],[[61909.0,0.29660452],[61910.0,0.121144],[61912.0,0.243109],[61913.0,0.00911],[61914.0,0.242271]]]
["bitfinex","BTCUSD",1722682569080,[[61908.0,1.21094297],[61903.0,0.04823642],[61902.0,0.07235463],[61900.0,0.24327284],[61894.0,0.475]],[[61909.0,0.15928924],[61910.0,0.0661],[61911.0,0.0825],[61912.0,0.00083],[61913.0,0.00911]]]
["bitfinex","BTCUSD",1722682636654,[[61919.0,1.03708615],[61918.0,0.15271009],[61917.0,0.13064334],[61916.0,0.07875194],[61915.0,0.320664]],[[61920.0,0.23658457],[61922.0,0.00911],[61925.0,0.0614],[61927.0,0.0231122],[61931.0,0.00157439]]]
["bitfinex","BTCUSD",1722682669466,[[61938.0,0.38199371],[61935.0,0.242189],[61931.0,0.365203],[61929.0,0.06581595],[61926.0,0.0765]],[[61939.0,0.15945924],[61940.0,0.401],[61944.0,0.130097],[61945.0,0.0561],[61949.0,0.325235]]]
["bitfinex","BTCUSD",1722682729578,[[61913.0,0.003913],[61908.0,0.000913],[61905.0,0.13072899],[61904.0,0.550419],[61903.0,0.07234348]],[[61914.0,0.59756524],[61916.0,0.242264],[61917.0,0.0621],[61919.0,0.01],[61921.0,0.00157439]]]
["bitfinex","BTCUSD",1722682804428,[[61913.0,0.002713],[61908.0,0.000913],[61903.0,0.0807],[61901.0,0.0621],[61895.0,0.19992394]],[[61914.0,1.30066502],[61916.0,0.12281763],[61917.0,0.30985615],[61918.0,0.1703],[61919.0,0.242252]]]
["bitfinex","BTCUSD",1722682840825,[[61899.0,0.001913],[61892.0,0.0821],[61891.0,0.0625],[61888.0,0.000913],[61882.0,0.000913]],[[61900.0,3.91910335],[61902.0,0.73962186],[61904.0,0.065],[61906.0,0.0954],[61907.0,0.14539345]]]
["bitfinex","BTCUSD",1722682889087,[[61924.0,1.01233215],[61919.0,0.04805756],[61918.0,0.51063934],[61916.0,0.09611513],[61913.0,0.850275]],[[61925.0,0.22082924],[61931.0,0.0791],[61936.0,0.056],[61938.0,0.121089],[61939.0,0.00157439]]]
["bitfinex","BTCUSD",1722682968450,[[61924.0,1.2097428],[61923.0,0.09637073],[61921.0,0.12046342],[61920.0,0.1427],[61919.0,0.26226404]],[[61925.0,0.00197],[61928.0,0.0604],[61935.0,0.0802],[61940.0,0.121085]]]
["bitfinex","BTCUSD",1722683036309,[[61935.0,0.000913],[61925.0,0.121112],[61924.0,0.475],[61923.0,0.25206911],[61921.0,0.2905209]],[[61936.0,0.97231988],[61937.0,0.056],[61940.0,0.242171],[61942.0,0.12122948],[61944.0,0.02059439]]]
["bitfinex","BTCUSD",1722683063381,[[61916.0,0.002913],[61914.0,0.000913],[61899.0,0.122077],[61898.0,0.0786],[61893.0,0.85688776]],[[61917.0,1.63726524],[61918.0,0.736],[61921.0,0.02],[61922.0,1.161],[61923.0,0.242236]]]
["bitfinex","BTCUSD",1722683152601,[[61916.0,0.002913],[61914.0,0.000913],[61913.0,0.0802],[61912.0,0.06]],[[61917.0,0.54284724],[61918.0,0.978256],[61920.0,0.056],[61921.0,0.242247],[61922.0,0.80597122]]]
["bitfinex","BTCUSD",1722683231083,[[61916.0,0.02532618],[61914.0,0.122048],[61912.0,0.0822],[61909.0,0.0482096],[61896.0,0.25234]],[[61917.0,0.17545924],[61918.0,0.121128],[61921.0,0.056],[61922.0,0.242241],[61928.0,1.724219]]]
["bitfinex","BTCUSD",1722683268758,[[61934.0,1.58624829],[61929.0,0.04808976],[61928.0,0.08413464],[61927.0,0.07875194],[61926.0,0.11617952]],[[61935.0,0.00083],[61944.0,0.00902],[61945.0,0.401],[61947.0,0.736],[61950.0,0.0093]]]
["bitfinex","BTCUSD",1722683323810,[[61931.0,1.17751471],[61930.0,0.00966891],[61928.0,0.04820509],[61927.0,0.20725396],[61923.0,0.66186103]],[[61932.0,0.15745924],[61935.0,0.00083],[61936.0,0.00083],[61937.0,0.0779],[61942.0,0.12207439]]]
["bitfinex","BTCUSD",1722683420975,[[61917.0,0.002913],[61916.0,0.000913],[61914.0,0.000913],[61903.0,0.1422],[61894.0,0.19992594]],[[61918.0,1.61177903],[61919.0,0.15523924],[61920.0,0.002812],[61921.0,0.425],[61922.0,0.3185]]]
["bitfinex","BTCUSD",1722683465561,[[61899.0,0.001913],[61893.0,0.0796],[61892.0,0.0662],[61888.0,0.000913],[61883.0,0.121195]],[[61900.0,3.35523183],[61901.0,0.056],[61902.0,0.1466],[61903.0,0.252317],[61904.0,0.12118776]]]
["bitfinex","BTCUSD",1722683558053,[[61884.0,0.121194],[61883.0,0.242392],[61882.0,0.066713],[61881.0,0.33039226],[61880.0,0.04829362]],[[61887.0,0.16945924],[61888.0,1.559462],[61889.0,0.00083],[61890.0,0.121182],[61891.0,0.242361]]]
["bitfinex","BTCUSD",1722683602843,[[61899.0,0.84105826],[61896.0,0.242341],[61895.0,0.0811],[61893.0,0.0749],[61890.0,0.02]],[[61900.0,0.16128924],[61904.0,0.0603],[61906.0,0.0758],[61907.0,0.121149],[61910.0,0.242287]]]
["bitfinex","BTCUSD",1722683649247,[[61917.0,1.32390136],[61915.0,0.09875194],[61914.0,1.91207603],[61913.0,0.2802464]],[[61930.0,0.0615],[61931.0,0.0802],[61935.0,0.121924],[61936.0,0.00083],[61937.0,0.298282]]]
["bitfinex","BTCUSD",1722683709626,[[61957.0,1.19320634],[61954.0,0.0641],[61953.0,0.13226773],[61952.0,0.09273526],[61951.0,0.242124]],[[61958.0,0.007113],[61960.0,0.0091],[61962.0,0.1514],[61967.0,0.00401378],[61972.0,0.0001]]]
["bitfinex","BTCUSD",1722683767076,[[61967.0,1.39295597],[61960.0,0.000913],[61956.0,0.061],[61954.0,1.36523194],[61945.0,0.242148]],[[61968.0,1.20436924],[61972.0,0.0001],[61976.0,0.01067439],[61977.0,0.51765467],[61978.0,0.746]]]
["bitfinex","BTCUSD",1722683793763,[[61967.0,1.39491177],[61960.0,0.000913],[61955.0,0.1372],[61954.0,0.121056],[61949.0,0.242133]],[[61968.0,1.20470499],[61972.0,0.0096355],[61974.0,0.01157439],[61975.0,0.242033],[61976.0,0.10585089]]]
["bitfinex","BTCUSD",1722683863538,[[61967.0,2.02953173],[61964.0,0.242072],[61961.0,0.30811384],[61960.0,0.04899934],[61952.0,0.100913]],[[61968.0,0.15828924],[61972.0,0.0001],[61974.0,0.121019],[61976.0,0.01067439],[61977.0,0.699129]]]
["bitfinex","BTCUSD",1722683945686,[[61937.0,0.92902465],[61934.0,0.01051082],[61933.0,0.242194],[61929.0,0.1499],[61928.0,0.002]],[[61938.0,0.0041944],[61944.0,0.00083],[61946.0,0.00157439],[61947.0,0.121071],[61949.0,0.242138]]]
["bitfinex","BTCUSD",1722683999726,[[61943.0,0.77545224],[61941.0,0.11399085],[61940.0,0.242169],[61939.0,0.07237447],[61938.0,0.1]],[[61944.0,0.00083],[61952.0,0.12263639],[61953.0,0.8172],[61954.0,0.484236],[61961.0,0.0742042]]]
["bitfinex","BTCUSD",1722684013195,[[61943.0,1.28680417],[61942.0,0.0482257],[61941.0,0.08207975],[61939.0,0.0964514],[61938.0,0.12056425]],[[61944.0,0.0006357],[61952.0,0.00157439],[61953.0,0.736],[61954.0,0.401],[61968.0,0.00083]]]
["bitfinex","BTCUSD",1722684142510,[[61967.0,1.29737941],[61964.0,0.009832],[61963.0,0.14490214],[61960.0,0.01],[61958.0,0.21395708]],[[61968.0,0.00083],[61972.0,0.0001],[61974.0,0.00157439],[61975.0,0.077],[61976.0,0.0091]]]
["bitfinex","BTCUSD",1722684206685,[[61975.0,0.990815],[61974.0,0.01],[61971.0,0.73525047],[61969.0,0.01],[61968.0,0.08875194]],[[61976.0,0.0091],[61986.0,0.0775],[61993.0,0.130081],[61994.0,0.00157439],[61997.0,0.32980294]]]
["bitfinex","BTCUSD",1722684244557,[[61989.0,0.02183133],[61988.0,0.12099],[61986.0,0.156],[61985.0,0.318092],[61980.0,0.242009]],[[61990.0,0.15745924],[61991.0,0.0794],[61992.0,0.120984],[61993.0,0.251062],[61994.0,0.03]]]
["bitfinex","BTCUSD",1722684314977,[[61992.0,1.31224342],[61990.0,0.00983362],[61984.0,0.32074694],[61972.0,0.000913],[61967.0,1.50789371]],[[61993.0,0.0091],[61997.0,0.0091],[61998.0,0.00157439],[61999.0,0.0752],[62000.0,0.53909]]]
["bitfinex","BTCUSD",1722684388541,[[61995.0,0.18131735],[61994.0,0.120978],[61992.0,0.056],[61991.0,0.29993585],[61990.0,0.07241723]],[[61996.0,0.15809512],[61998.0,0.120972],[62000.0,0.34869715],[62001.0,0.287735],[62002.0,4e-05]]]
["bitfinex","BTCUSD",1722684422738,[[61995.0,0.002913],[61988.0,0.0654],[61987.0,0.0774],[61980.0,0.000913],[61975.0,0.121016]],[[61996.0,1.56842376],[61997.0,0.88263119],[61998.0,0.07875194],[61999.0,0.95658346],[62000.0,1.06569715]]]
["bitfinex","BTCUSD",1722684499942,[[61995.0,0.14841138],[61987.0,0.00157439],[61985.0,0.06587369],[61984.0,0.241994],[61962.0,0.16852323]],[[61996.0,0.53488072],[61997.0,0.736],[61998.0,0.241943],[61999.0,0.425],[62000.0,0.34869715]]]
["bitfinex","BTCUSD",1722684534925,[[61995.0,0.00251138],[61990.0,0.0809],[61989.0,0.0648],[61980.0,0.00248739],[61979.0,0.121007]],[[61996.0,1.1375413],[61997.0,0.57485641],[61999.0,0.00977294],[62000.0,0.34869715],[62004.0,0.00280896]]]
["bitfinex","BTCUSD",1722684592744,[[61972.0,0.141513],[61961.0,0.121043],[61959.0,0.242095],[61957.0,0.056],[61951.0,0.0482622]],[[61973.0,1.72821524],[61974.0,0.03],[61976.0,0.25167207],[61977.0,0.982],[61978.0,0.07259243]]]
["bitfinex","BTCUSD",1722684665934,[[61980.0,0.76165852],[61979.0,0.15990348],[61978.0,0.24202],[61977.0,0.08875194],[61967.0,0.36254889]],[[61981.0,0.03],[61990.0,0.368],[61992.0,0.488984],[61993.0,0.401],[61998.0,0.064623]]]
["bitfinex","BTCUSD",1722684695769,[[61980.0,1.29775896],[61979.0,0.000913],[61977.0,0.009558],[61974.0,0.05818095],[61973.0,0.000913]],[[61981.0,0.00083],[61990.0,0.368],[61992.0,0.368],[61993.0,0.521982],[61998.0,0.241946]]]
["bitfinex","BTCUSD",1722684755035,[[61980.0,1.26214855],[61979.0,0.000913],[61978.0,0.0622],[61977.0,0.019558]],[[61981.0,0.00233],[61987.0,0.1125],[61990.0,0.368],[61993.0,0.401],[61994.0,0.120979]]]
["bitfinex","BTCUSD",1722684821900,[[61979.0,0.71612115],[61977.0,0.32077594],[61974.0,0.29033955],[61973.0,0.07337133],[61972.0,0.000913]],[[61980.0,0.39980582],[61981.0,0.00033],[61985.0,0.1],[61988.0,0.120991],[61990.0,0.368]]]
["bitfinex","BTCUSD",1722684879830,[[61980.0,1.30725466],[61979.0,0.01053602],[61976.0,0.14489332],[61973.0,0.252952],[61972.0,0.000913]],[[61981.0,0.00233],[61985.0,0.1],[61990.0,0.368],[61992.0,0.1113],[61993.0,1.1935]]]
["bitfinex","BTCUSD",1722684920009,[[61984.0,1.22621217],[61982.0,0.07232313],[61981.0,0.17491965],[61980.0,0.000913],[61976.0,0.00157439]],[[61985.0,0.1],[61986.0,0.0624],[61987.0,0.0508],[61999.0,0.59348164],[62000.0,0.34869715]]]
["bitfinex","BTCUSD",1722684993190,[[61999.0,1.53035179],[61998.0,0.1396],[61995.0,0.05779735],[61993.0,0.0740609],[61992.0,0.35071594]],[[62000.0,0.34869715],[62002.0,4e-05],[62006.0,0.00909],[62011.0,0.012335],[62013.0,0.13140789]]]
["bitfinex","BTCUSD",1722685052418,[[62018.0,1.52603678],[62017.0,0.12049294],[62015.0,0.01],[62012.0,0.241888],[62004.0,0.23349843]],[[62019.0,0.01350215],[62025.0,0.00210449],[62029.0,0.0622],[62030.0,0.00909],[62039.0,0.176692]]]
["bitfinex","BTCUSD",1722685094931,[[62018.0,1.74253105],[62016.0,0.0609],[62015.0,0.16630942],[62014.0,0.08875194],[62013.0,0.21364232]],[[62019.0,0.01330809],[62020.0,0.00909],[62025.0,0.00210449],[62026.0,0.0654],[62028.0,0.0508]]]
["bitfinex","BTCUSD",1722685130167,[[62023.0,0.67583017],[62020.0,0.1],[62018.0,0.050913],[62017.0,0.04820671]],[[62024.0,0.16145924],[62027.0,0.0508],[62029.0,0.0613],[62032.0,0.368],[62034.0,0.120902]]]
["bitfinex","BTCUSD",1722685179169,[[62018.0,0.052913],[62013.0,0.120941],[62012.0,0.241887],[62011.0,0.0805],[62009.0,0.241899]],[[62019.0,0.89225024],[62022.0,0.666849],[62023.0,0.368],[62024.0,0.07663],[62026.0,0.736]]]
["bitfinex","BTCUSD",1722685226510,[[62017.0,0.11748501],[62015.0,0.0659],[62013.0,0.120941],[62012.0,0.241887],[62006.0,0.2576677]],[[62018.0,0.27922224],[62019.0,0.368],[62020.0,0.241857],[62023.0,0.609846],[62024.0,0.07183]]]
["bitfinex","BTCUSD",1722685269725,[[61987.0,0.1433],[61980.0,0.000913],[61977.0,0.0559],[61976.0,0.121014],[61975.0,0.242032]],[[61988.0,1.52041424],[61990.0,0.297875],[61991.0,0.736],[61992.0,0.01],[62205.0,100.0011]]]
["bitfinex","BTCUSD",1722685353041,[[61987.0,0.000913],[61984.0,0.078],[61981.0,0.0654],[61980.0,0.000913],[61979.0,0.121921]],[[61988.0,0.88976366],[61991.0,0.25169785],[61992.0,0.16060448],[61993.0,0.1211306],[61994.0,0.0508]]]
["bitfinex","BTCUSD",1722685389673,[[61987.0,0.52140555],[61986.0,0.0559],[61982.0,0.04835768],[61980.0,0.07344953],[61978.0,0.09671537]],[[61988.0,0.0795767],[61996.0,1.1345],[61998.0,0.241944],[61999.0,0.736],[62000.0,0.8255]]]
["bitfinex","BTCUSD",1722685440663,[[62017.0,0.83144914],[62011.0,0.241889],[62007.0,0.07875194],[62006.0,0.05963458],[62005.0,0.364915]],[[62018.0,0.00183],[62024.0,0.00083],[62028.0,0.120913],[62030.0,0.0508],[62031.0,0.241816]]]
["bitfinex","BTCUSD",1722685527686,[[62017.0,1.71543997],[62016.0,0.15034303],[62013.0,0.07875194],[62012.0,0.1781947],[61996.0,0.16245719]],[[62018.0,0.00383],[62024.0,0.00083],[62033.0,0.0645],[62035.0,0.0508],[62037.0,0.120896]]]
["bitfinex","BTCUSD",1722685557211,[[62042.0,0.01],[62039.0,0.01],[62038.0,0.77455929]],[[62047.0,0.00909],[62050.0,0.00928],[62054.0,0.00019491],[62061.0,0.00909],[62062.0,0.07059]]]
["bitfinex","BTCUSD",1722685601664,[[62068.0,0.6208941],[62065.0,0.24168],[62061.0,0.0778],[62057.0,0.307109],[62054.0,0.01199826]],[[62069.0,0.17033924],[62070.0,0.00038941],[62078.0,0.0508],[62079.0,0.609314],[62080.0,1.46395694]]]
["bitfinex","BTCUSD",1722685667648,[[62061.0,0.002913],[62054.0,0.000913],[62048.0,0.00157439],[62047.0,0.120875],[62042.0,0.241767]],[[62062.0,1.89888424],[62064.0,0.425],[62066.0,0.8753],[62067.0,0.241676],[62069.0,0.15976711]]]
["bitfinex","BTCUSD",1722685730503,[[62061.0,1.52478313],[62060.0,0.00973654],[62059.0,0.09610381],[62058.0,0.12012976],[62054.0,0.000913]],[[62062.0,0.00283],[62069.0,0.00868608],[62070.0,0.00038941],[62075.0,0.0618],[62080.0,0.00908]]]
["bitfinex","BTCUSD",1722685736805,[[62061.0,1.72564673],[62060.0,0.27306433],[62058.0,0.12017053],[62054.0,0.00448739],[62048.0,0.21292716]],[[62062.0,0.00283],[62069.0,0.00868608],[62070.0,0.00038941],[62080.0,0.07088],[62082.0,0.0508]]]
["bitfinex","BTCUSD",1722685819704,[[62068.0,1.14580009],[62067.0,0.10119162],[62066.0,0.17593952],[62065.0,0.241681],[62063.0,0.16711534]],[[62069.0,0.00368608],[62070.0,0.00038941],[62076.0,0.4005],[62080.0,0.74508],[62083.0,0.0644]]]
["bitfinex","BTCUSD",1722685843677,[[62068.0,1.54735655],[62067.0,0.12515669],[62065.0,0.00997086],[62063.0,0.010913],[62062.0,0.30942271]],[[62069.0,0.00349215],[62070.0,0.00038941],[62080.0,0.00908],[62081.0,0.0229826],[62085.0,0.0652]]]
["bitfinex","BTCUSD",1722685890649,[[62070.0,0.14709885],[62068.0,0.056613],[62067.0,0.005],[62063.0,0.09135737],[62062.0,0.28978789]],[[62071.0,0.15745924],[62072.0,0.0655],[62076.0,0.17162],[62078.0,0.241632],[62083.0,0.07253208]]]
["bitfinex","BTCUSD",1722685959292,[[62061.0,0.00490567],[62058.0,0.0781],[62056.0,0.0663],[62054.0,0.121774],[62053.0,0.00157439]],[[62062.0,0.76732733],[62066.0,0.01],[62068.0,0.324372],[62069.0,0.00971631],[62075.0,0.19647973]]]
["bitfinex","BTCUSD",1722686006537,[[62025.0,0.000913],[62024.0,0.081013],[62023.0,0.061]],[[62039.0,2.48088991],[62040.0,0.1394],[62041.0,0.736],[62043.0,0.881582],[62047.0,0.3]]]
["bitfinex","BTCUSD",1722686030022,[[62024.0,0.000913],[62005.0,0.009977],[62004.0,0.120959],[62000.0,0.251912],[61999.0,0.009988]],[[62025.0,4.01059826],[62026.0,1.47479922],[62027.0,0.8659],[62031.0,0.25135062]]]
["bitfinex","BTCUSD",1722686076088,[[62027.0,0.077],[62024.0,0.000913],[62023.0,0.0641],[62021.0,0.120926],[62018.0,0.241864]],[[62028.0,0.52319824],[62030.0,0.241818],[62033.0,1.472],[62034.0,0.241806],[62037.0,0.01]]]
["bitfinex","BTCUSD",1722686126703,[[62024.0,0.077413],[62023.0,0.0664],[62010.0,0.241894],[62007.0,0.33063694],[62005.0,0.009977]],[[62025.0,1.19879216],[62026.0,0.13075385],[62027.0,0.00279901],[62028.0,0.1699],[62029.0,0.3185]]]
["bitfinex","BTCUSD",1722686177456,[[62008.0,0.140113],[62007.0,0.009977],[62005.0,0.009977],[62004.0,0.120959],[62002.0,0.241923]],[[62009.0,2.74834027],[62011.0,0.241896],[62012.0,0.064613],[62013.0,1.15564484],[62014.0,0.13067114]]]
["bitfinex","BTCUSD",1722686218667,[[61973.0,0.009988],[61969.0,0.009988],[61964.0,0.0827],[61963.0,0.066],[61957.0,0.121051]],[[61974.0,2.59458524],[61978.0,0.252023],[61979.0,0.00987453],[61980.0,1.8695],[61982.0,0.0508]]]
["bitfinex","BTCUSD",1722686247789,[[61973.0,0.151348],[61969.0,0.131015],[61967.0,0.24206],[61966.0,0.242066],[61958.0,0.01]],[[61974.0,1.77727724],[61976.0,0.064649],[61977.0,0.242025],[61979.0,0.24202],[61994.0,0.1397]]]
["bitfinex","BTCUSD",1722686300293,[[61978.0,0.46523081],[61977.0,0.1198],[61975.0,0.242032],[61974.0,0.000913],[61973.0,0.009948]],[[61979.0,0.17445924],[61984.0,0.736],[61985.0,0.120997],[61988.0,0.306882],[61991.0,0.8763]]]
["bitfinex","BTCUSD",1722686408189,[[62011.0,0.545038],[62009.0,0.0559],[62008.0,0.241903],[62006.0,0.12716126],[62004.0,0.07261398]],[[62012.0,0.58078924],[62013.0,0.736],[62015.0,0.425],[62018.0,0.856933],[62019.0,0.817]]]
["bitfinex","BTCUSD",1722686454959,[[61994.0,0.00019417],[61989.0,0.0831],[61986.0,0.0633],[61984.0,0.000913],[61982.0,0.000913]],[[61995.0,3.48373351],[61997.0,0.797],[61998.0,0.06720823],[61999.0,0.26925194],[62001.0,0.3485]]]
["bitfinex","BTCUSD",1722686463164,[[61984.0,0.000913],[61982.0,0.080313],[61979.0,0.0617],[61974.0,0.000913],[61973.0,0.009948]],[[61985.0,1.1645789],[61987.0,0.0559],[61988.0,0.305985],[61990.0,1.06075194],[61992.0,0.01]]]
["bitfinex","BTCUSD",1722686515677,[[61947.0,1.20175646],[61945.0,0.002],[61942.0,0.05800286],[61940.0,0.31458358],[61938.0,0.23635678]],[[61948.0,1.69398745],[61968.0,0.12103],[61969.0,0.00083],[61970.0,0.30671],[61973.0,0.307742]]]
["bitfinex","BTCUSD",1722686585408,[[61947.0,0.18318989],[61945.0,0.242149],[61944.0,0.10433823],[61942.0,0.07265735],[61941.0,0.09687647]],[[61948.0,0.30328924],[61952.0,0.121061],[61954.0,0.005],[61955.0,0.242111],[61957.0,0.4005]]]
["bitfinex","BTCUSD",1722686654209,[[61951.0,0.002],[61950.0,0.000913],[61947.0,0.121983],[61945.0,0.242148],[61933.0,0.00157439]],[[61952.0,0.97534224],[61953.0,0.368],[61955.0,0.323813],[61956.0,0.78154897],[61957.0,0.73683]]]
["bitfinex","BTCUSD",1722686677343,[[61968.0,1.83198996],[61967.0,0.01],[61964.0,0.05023109],[61963.0,0.003899],[61962.0,0.07234664]],[[61975.0,0.045],[61985.0,0.0005],[61989.0,0.077701],[61992.0,0.1268],[61993.0,0.120982]]]
["bitfinex","BTCUSD",1722686706192,[[61992.0,2.14626662],[61990.0,0.19892197],[61986.0,0.241987],[61985.0,0.14430997],[61980.0,0.21308166]],[[61993.0,0.045],[61995.0,0.00083],[62003.0,0.0602],[62005.0,0.0824],[62029.0,0.32057494]]]
["bitfinex","BTCUSD",1722686773150,[[61992.0,3.64731868],[61991.0,0.0759],[61989.0,0.15406815],[61987.0,0.003899],[61982.0,0.17288324]],[[61993.0,0.00083],[61995.0,0.00083],[61997.0,0.061],[62000.0,0.081],[62008.0,0.00909]]]
["bitfinex","BTCUSD",1722686803097,[[61992.0,1.41419458],[61990.0,1.48961472],[61989.0,0.15845194],[61988.0,0.09680817],[61987.0,0.19458465]],[[61993.0,0.00083],[61995.0,0.00083],[61998.0,0.062],[62000.0,0.0766],[62003.0,0.347]]]
["bitfinex","BTCUSD",1722686856515,[[62016.0,1.47561072],[62015.0,0.09802693],[62014.0,1.2728],[62013.0,0.36244968],[62011.0,0.002]],[[62017.0,0.05351068],[62019.0,0.00909],[62026.0,0.0661],[62036.0,0.00083],[62044.0,0.14455194]]]
["bitfinex","BTCUSD",1722686917912,[[62021.0,1.17984379],[62020.0,0.1209542],[62019.0,1.278213],[62018.0,0.15394026],[62017.0,0.00993937]],[[62022.0,0.14679068],[62024.0,0.00083],[62031.0,0.020691],[62036.0,0.01083],[62039.0,0.241786]]]
["bitfinex","BTCUSD",1722686958263,[[62019.0,0.002913],[62015.0,0.120938],[62013.0,0.241884],[62012.0,0.0558],[62010.0,0.241896]],[[62020.0,0.79018824],[62021.0,0.271854],[62022.0,0.00149662],[62023.0,0.064597],[62024.0,0.242675]]]
["bitfinex","BTCUSD",1722687021094,[[62021.0,1.090338],[62020.0,0.46833051],[62019.0,0.056713],[62018.0,0.09665011],[62017.0,0.12081264]],[[62022.0,0.00149662],[62024.0,0.00083],[62026.0,0.011601],[62039.0,0.49834164],[62045.0,0.24176]]]
["bitfinex","BTCUSD",1722687053820,[[62033.0,1.38459064],[62031.0,0.04825723],[62029.0,0.13898585],[62027.0,0.10101446],[62023.0,0.37321118]],[[62034.0,0.28692],[62036.0,0.00083],[62039.0,0.011601],[62040.0,0.0648]]]
["bitfinex","BTCUSD",1722687104569,[[62044.0,0.00019402],[62034.0,0.242714],[62032.0,0.0558],[62031.0,0.241811],[62028.0,0.47251164]],[[62045.0,0.44494024],[62046.0,0.297],[62047.0,0.0558],[62049.0,0.736],[62050.0,0.19]]]
["bitfinex","BTCUSD",1722687155484,[[62044.0,0.061913],[62040.0,0.120888],[62038.0,0.319383],[62036.0,0.302394],[62035.0,0.002]],[[62045.0,0.72081055],[62046.0,0.10259717],[62047.0,0.17182284],[62048.0,1.005749],[62049.0,1.42756529]]]
["bitfinex","BTCUSD",1722687235294,[[62044.0,0.141013],[62042.0,0.0652],[62041.0,0.120887],[62040.0,0.002],[62038.0,0.241783]],[[62045.0,1.64795036],[62046.0,0.886878],[62047.0,0.0558],[62048.0,0.24175],[62049.0,0.68858406]]]
["bitfinex","BTCUSD",1722687244160,[[62044.0,0.324094],[62042.0,0.241768],[62041.0,0.002],[62040.0,0.241775],[62032.0,0.00157439]],[[62045.0,1.64795036],[62046.0,0.766],[62048.0,0.120874],[62049.0,0.3985],[62050.0,0.11291308]]]
["bitfinex","BTCUSD",1722687290615,[[62070.0,0.39579285],[62067.0,0.297473],[62063.0,0.241688],[62061.0,0.0796],[62044.0,0.31361819]],[[62071.0,0.32414626],[62073.0,0.00908],[62076.0,0.12082],[62080.0,0.860328],[62084.0,0.02727498]]]
["bitfinex","BTCUSD",1722687384831,[[62059.0,1.14839049],[62057.0,0.0558],[62056.0,0.04824935],[62054.0,0.07394842],[62051.0,0.19937533]],[[62060.0,0.01340702],[62061.0,0.00083],[62068.0,0.297],[62070.0,0.1433],[62071.0,0.00908]]]
["bitfinex","BTCUSD",1722687452001,[[62044.0,0.27312122],[62043.0,0.1344],[62041.0,0.306875],[62038.0,0.07875194],[62033.0,0.00157439]],[[62045.0,0.15786626],[62046.0,0.03],[62049.0,0.0614],[62050.0,0.120871],[62051.0,0.078]]]
["bitfinex","BTCUSD",1722687485428,[[62054.0,0.79383565],[62046.0,0.00157439],[62045.0,0.25232176],[62044.0,0.2394],[62043.0,0.52323313]],[[62055.0,0.72240702],[62056.0,0.368],[62060.0,0.00083],[62061.0,0.00083],[62066.0,0.247692]]]
["bitfinex","BTCUSD",1722687549478,[[62058.0,2.44634586],[62057.0,0.26409724],[62053.0,0.09834492],[62052.0,0.00157439],[62036.0,0.16225121]],[[62059.0,0.0009218],[62060.0,0.00083],[62061.0,0.00083],[62068.0,0.0797],[62069.0,0.0651]]]
["bitfinex","BTCUSD",1722687603302,[[62084.0,1.17192699],[62080.0,0.1461],[62079.0,0.241625],[62078.0,0.00972597],[62076.0,0.04809288]],[[62085.0,0.0020041],[62087.0,0.00948702],[62088.0,0.0631],[62090.0,0.0826],[62094.0,0.368]]]
["bitfinex","BTCUSD",1722687632061,[[62096.0,0.93578185],[62095.0,0.00019386],[62087.0,0.0775],[62086.0,0.06727439],[62080.0,0.47251164]],[[62097.0,0.08448],[62098.0,0.0626],[62105.0,0.3110105],[62108.0,0.174837],[62109.0,0.04831159]]]
["bitfinex","BTCUSD",1722687657470,[[62095.0,0.64412399],[62094.0,0.002],[62093.0,0.000913],[62090.0,0.241583],[62087.0,0.0631]],[[62096.0,0.307],[62100.0,0.0634],[62101.0,0.0788],[62104.0,0.120765],[62105.0,0.0140105]]]
["bitfinex","BTCUSD",1722687704714,[[62107.0,1.68186017],[62105.0,0.1392],[62101.0,0.25154],[62100.0,0.09875194],[62036.0,0.81195516]],[[62108.0,0.00888619],[62122.0,0.00908],[62123.0,0.0005],[62124.0,0.01119342],[62128.0,0.045]]]
["bitfinex","BTCUSD",1722687753060,[[62123.0,0.62492366],[62120.0,0.241467],[62116.0,0.1401],[62114.0,0.04820734],[62113.0,0.07231101]],[[62124.0,0.01119342],[62129.0,0.12934583],[62130.0,0.35999533],[62131.0,0.08159875],[62132.0,0.00958548]]]
["bitfinex","BTCUSD",1722687813253,[[62179.0,0.018],[62176.0,0.120623],[62174.0,0.002],[62173.0,0.24126],[62171.0,0.241268]],[[62180.0,1.03657884],[62181.0,0.120616],[62185.0,0.249218],[62186.0,0.0663],[62187.0,0.09067]]]
["bitfinex","BTCUSD",1722687857135,[[62179.0,0.99187448],[62173.0,0.04792279],[62172.0,0.320065],[62171.0,0.13743191],[62169.0,0.09590921]],[[62180.0,0.8145196],[62187.0,0.00907],[62190.0,0.187099],[62192.0,0.0797],[62193.0,0.241185]]]
["bitfinex","BTCUSD",1722687873382,[[62169.0,0.241276],[62166.0,0.002],[62162.0,0.341304],[62161.0,0.1483],[62157.0,0.1389]],[[62175.0,0.120627],[62176.0,0.15745924],[62177.0,0.977247],[62179.0,0.0653],[62181.0,0.0789]]]
["bitfinex","BTCUSD",1722687934910,[[62179.0,0.605097],[62178.0,0.16802374],[62176.0,0.241249],[62168.0,0.1389],[62166.0,0.25084793]],[[62180.0,0.97261528],[62187.0,0.426674],[62190.0,0.241196],[62195.0,0.13691691],[62196.0,0.241174]]]
["bitfinex","BTCUSD",1722687941454,[[62179.0,1.01675961],[62178.0,0.1],[62174.0,0.1389],[62173.0,0.25108696],[62170.0,0.1]],[[62180.0,0.81515604],[62187.0,0.30607],[62191.0,0.736],[62192.0,0.4254],[62206.0,0.07875194]]]
["bitfinex","BTCUSD",1722687991100,[[62213.0,0.120553],[62211.0,0.241114],[62209.0,0.241122],[62205.0,0.00157439],[62204.0,0.71614]],[[62217.0,0.0772],[62218.0,0.21885924],[62219.0,0.120542],[62223.0,0.24107],[62224.0,0.0001]]]
["bitfinex","BTCUSD",1722688063089,[[62213.0,0.002913],[62212.0,0.000913],[62206.0,0.120566],[62204.0,0.241141],[62201.0,0.241151]],[[62214.0,0.90741624],[62217.0,0.01],[62218.0,0.241091],[62219.0,0.297],[62220.0,0.81475194]]]
["bitfinex","BTCUSD",1722688115914,[[62238.0,0.62436233],[62233.0,0.241028],[62229.0,0.00157439],[62226.0,0.241055],[62225.0,0.17388781]],[[62239.0,0.015],[62241.0,0.0631],[62242.0,0.00906],[62243.0,0.08536],[62249.0,0.00341728]]]
["bitfinex","BTCUSD",1722688147851,[[62248.0,0.00214],[62229.0,0.000913],[62228.0,0.00157439],[62227.0,0.47251164],[62223.0,0.241066]],[[62249.0,1.17246052],[62251.0,0.09875194],[62253.0,0.1389],[62256.0,0.0098743],[62258.0,0.89575194]]]
["bitfinex","BTCUSD",1722688195940,[[62229.0,0.102913],[62224.0,0.00019346],[62222.0,0.1423],[62212.0,0.00248739],[62211.0,0.47251164]],[[62230.0,1.61301993],[62232.0,0.07222078],[62233.0,0.371],[62234.0,0.49619438],[62235.0,0.13032993]]]
["bitfinex","BTCUSD",1722688240370,[[62258.0,1.12606399],[62254.0,0.25045692],[62253.0,0.1389],[62251.0,0.02],[62249.0,0.04758013]],[[62259.0,0.0005],[62260.0,1.07857542],[62277.0,0.00905],[62279.0,0.1604468],[62285.0,0.120415]]]
["bitfinex","BTCUSD",1722688264585,[[62258.0,0.75406219],[62257.0,0.148],[62255.0,0.000913],[62254.0,0.240948],[62252.0,0.01]],[[62259.0,0.00096554],[62260.0,1.07857542],[62261.0,0.0123332],[62263.0,0.00019395],[62269.0,0.736]]]
["bitfinex","BTCUSD",1722688308122,[[62229.0,0.104713],[62225.0,0.0633],[62224.0,0.196332],[62221.0,0.241074],[62208.0,0.01]],[[62236.0,0.27796924],[62237.0,0.0816],[62238.0,0.24101],[62240.0,0.241404],[62244.0,0.0736]]]
["bitfinex","BTCUSD",1722688354503,[[62151.0,0.15253276],[62146.0,0.009955],[62141.0,0.241384],[62137.0,0.07875194],[62136.0,0.01321819]],[[62152.0,0.85045924],[62154.0,1.161],[62155.0,0.120666],[62156.0,0.439],[62159.0,0.732316]]]
["bitfinex","BTCUSD",1722688375356,[[62181.0,0.120615],[62180.0,0.1411],[62178.0,0.241241],[62176.0,0.241249],[62173.0,0.01]],[[62182.0,0.368],[62190.0,0.368],[62194.0,0.736],[62196.0,0.301874],[62199.0,0.15935194]]]
["bitfinex","BTCUSD",1722688416219,[[62190.0,0.79943217],[62188.0,0.31306417],[62187.0,0.09581622],[62185.0,0.36098428],[62180.0,0.22247628]],[[62191.0,0.002],[62202.0,0.856575],[62204.0,0.241142],[62207.0,0.977131],[62210.0,0.241118]]]
["bitfinex","BTCUSD",1722688473526,[[62200.0,0.00866],[62197.0,0.0605],[62196.0,0.0812],[62191.0,0.000913],[62187.0,0.120603]],[[62201.0,0.90315344],[62202.0,0.76683],[62204.0,0.31355414],[62206.0,0.09654819],[62207.0,0.86649323]]]
["bitfinex","BTCUSD",1722688497219,[[62200.0,0.00866],[62191.0,0.000913],[62190.0,0.065],[62189.0,0.0762],[62181.0,0.00157439]],[[62201.0,1.4318925],[62202.0,0.76683],[62204.0,0.0968],[62205.0,0.01],[62206.0,0.063]]]
["bitfinex","BTCUSD",1722688542100,[[62212.0,0.24111],[62209.0,0.24112],[62205.0,1.2728],[62204.0,0.56375194]],[[62217.0,0.002],[62220.0,0.15745924],[62224.0,0.063],[62225.0,0.0763],[62227.0,0.241054]]]
["bitfinex","BTCUSD",1722688618475,[[62232.0,0.88681489],[62230.0,0.01],[62229.0,0.00157439],[62228.0,1.2728],[62227.0,0.02]],[[62233.0,0.00183],[62247.0,0.0813],[62248.0,0.0631],[62250.0,0.120483],[62252.0,0.31970994]]]
["bitfinex","BTCUSD",1722688642245,[[62256.0,0.00157439],[62254.0,0.26095051],[62252.0,0.114],[62251.0,0.244957]],[[62257.0,0.12142],[62260.0,1.07857542],[62261.0,0.0123332],[62264.0,0.129516],[62272.0,0.249939]]]
["bitfinex","BTCUSD",1722688668870,[[62259.0,1.2378841],[62256.0,0.03],[62255.0,0.00984461],[62253.0,0.04966061],[62241.0,0.15277476]],[[62260.0,0.93977597],[62261.0,0.0123332],[62264.0,0.00906],[62274.0,0.0765],[62275.0,0.0602]]]
["bitfinex","BTCUSD",1722688744578,[[62259.0,0.98420135],[62257.0,0.240934],[62250.0,0.05740643],[62249.0,0.00157439],[62248.0,0.81847834]],[[62260.0,0.94060597],[62261.0,0.0123332],[62263.0,0.00019395],[62264.0,0.00906],[62265.0,0.00906]]]
["bitfinex","BTCUSD",1722688764684,[[62259.0,0.31882284],[62256.0,0.240939],[62254.0,0.077],[62253.0,0.240949],[62247.0,0.07167914]],[[62260.0,0.94060597],[62261.0,0.0123332],[62263.0,0.00019395],[62264.0,0.00906],[62265.0,0.00906]]]
["bitfinex","BTCUSD",1722688848421,[[62259.0,0.1025642],[62248.0,0.121398],[62246.0,0.240978],[62243.0,0.306189],[62242.0,0.0769]],[[62260.0,1.84097721],[62261.0,0.0423332],[62262.0,0.240919],[62263.0,0.00019395],[62264.0,0.00906]]]
["bitfinex","BTCUSD",1722688900497,[[62226.0,0.08683266],[62225.0,0.084013],[62223.0,0.120534],[62221.0,0.241072],[62219.0,0.241993]],[[62227.0,0.298],[62229.0,0.120522],[62231.0,0.241039],[62234.0,0.666026],[62236.0,0.08875194]]]
["bitfinex","BTCUSD",1722688959909,[[62196.0,0.149355],[62191.0,0.000913],[62185.0,0.130562],[62183.0,0.241222],[62180.0,0.241234]],[[62197.0,1.06505024],[62198.0,0.368],[62201.0,0.00986168],[62202.0,0.368],[62203.0,0.368]]]
["bitfinex","BTCUSD",1722689011315,[[62196.0,0.009955],[62191.0,0.000913],[62182.0,0.07498151],[62180.0,0.0823],[62171.0,0.12220839]],[[62197.0,2.68935322],[62199.0,0.09631822],[62200.0,0.12039777],[62201.0,0.98763926],[62202.0,0.03]]]
["bitfinex","BTCUSD",1722689052825,[[62191.0,0.000713],[62190.0,0.0607],[62188.0,0.0779],[62184.0,0.00928151],[62170.0,0.00157439]],[[62192.0,2.03207714],[62193.0,0.271186],[62194.0,0.722],[62195.0,0.501],[62196.0,0.15488407]]]
["bitfinex","BTCUSD",1722689111949,[[62199.0,0.00928151],[62198.0,0.0799],[62193.0,0.00157439],[62191.0,0.49325198],[62190.0,0.120596]],[[62204.0,1.74545624],[62206.0,0.134],[62207.0,0.0937],[62210.0,0.07236442],[62212.0,0.17523784]]]
["bitfinex","BTCUSD",1722689141581,[[62169.0,0.0623],[62167.0,0.088055],[62165.0,0.00928151],[62162.0,0.009955],[62154.0,0.120667]],[[62170.0,1.00191424],[62172.0,1.458],[62175.0,0.8748],[62176.0,0.320751],[62177.0,0.4085]]]
["bitfinex","BTCUSD",1722689182422,[[62111.0,0.15718151],[62104.0,0.03108091],[62101.0,0.07875194],[62097.0,0.01]],[[62112.0,0.36225],[62114.0,0.817],[62116.0,0.977484],[62119.0,0.241473]]]
["bitfinex","BTCUSD",1722689218480,[[62104.0,0.009915],[62103.0,0.00928151],[62100.0,0.5],[62095.0,0.07875194],[62088.0,0.130761]],[[62105.0,1.09926904],[62106.0,0.03],[62109.0,0.2007],[62110.0,0.0828],[62112.0,0.241502]]]
["bitfinex","BTCUSD",1722689268064,[[62104.0,0.009915],[62103.0,0.00928151],[62100.0,0.5624],[62098.0,0.0794],[62094.0,0.00157439]],[[62105.0,2.66543024],[62106.0,0.03],[62110.0,0.24151],[62111.0,0.08221349],[62112.0,0.0826]]]
["bitfinex","BTCUSD",1722689323003,[[62088.0,0.15714751],[62078.0,0.00157439],[62077.0,0.475],[62076.0,0.120819],[62073.0,0.241649]],[[62089.0,2.61701724],[62090.0,0.03],[62095.0,0.61917329],[62096.0,0.09649772],[62097.0,0.241558]]]
["bitfinex","BTCUSD",1722689389517,[[62104.0,0.101],[62100.0,0.00947535],[62090.0,0.0644],[62089.0,0.54881164],[62078.0,0.07875194]],[[62105.0,1.6115224],[62106.0,0.1588],[62109.0,0.07217906],[62112.0,0.42029843]]]
["bitfinex","BTCUSD",1722689397176,[[62100.0,0.00019384],[62094.0,0.00928151],[62088.0,0.009966],[62084.0,0.47251164],[62076.0,0.475]],[[62101.0,3.06132557],[62102.0,0.817],[62103.0,2.004],[62105.0,0.0927515],[62106.0,0.16159859]]]
["bitfinex","BTCUSD",1722689467580,[[62056.0,0.14888151],[62052.0,0.120865],[62049.0,0.09032633],[62048.0,0.241745],[62038.0,0.87343758]],[[62057.0,0.28331524],[62058.0,0.02],[62060.0,0.241701],[62062.0,0.1],[62063.0,1.713689]]]
["bitfinex","BTCUSD",1722689507109,[[62068.0,0.01928151],[62062.0,0.000913],[62059.0,0.0603],[62058.0,0.196154],[62057.0,0.475]],[[62069.0,1.00512024],[62071.0,0.0652],[62072.0,0.0807],[62077.0,0.1388],[62078.0,0.306171]]]
["bitfinex","BTCUSD",1722689530073,[[62062.0,0.01119451],[62057.0,0.0761],[62056.0,0.001013],[62055.0,0.0605],[62050.0,0.120869]],[[62063.0,0.77768124],[62064.0,0.736],[62066.0,0.15164569],[62069.0,0.00083],[62073.0,0.947203]]]
["bitfinex","BTCUSD",1722689609850,[[62088.0,0.89735434],[62086.0,0.01],[62083.0,1.2728],[62082.0,0.002],[62081.0,0.02]],[[62089.0,0.06158746],[62100.0,0.0752],[62105.0,0.13993],[62106.0,0.07875194],[62107.0,0.241519]]]
["bitfinex","BTCUSD",1722689664825,[[62088.0,0.14549134],[62086.0,0.241596],[62085.0,0.07875194],[62084.0,0.241607],[62082.0,0.05819874]],[[62089.0,0.06689361],[62093.0,0.201286],[62095.0,0.241565],[62101.0,0.30660693],[62103.0,0.04832547]]]
["bitfinex","BTCUSD",1722689722799,[[62097.0,0.0132653],[62091.0,0.5],[62090.0,0.00660302],[62081.0,0.317918],[62080.0,0.0605]],[[62098.0,1.44056418],[62099.0,0.00998813],[62103.0,0.04823821],[62105.0,0.15193926]]]
["bitfinex","BTCUSD",1722689746846,[[62091.0,0.44387366],[62079.0,0.00660302],[62075.0,0.0803],[62074.0,0.14215194],[62072.0,0.000913]],[[62092.0,1.61898333],[62093.0,0.97183108],[62094.0,0.12066385],[62097.0,0.722],[62099.0,0.14479662]]]
["bitfinex","BTCUSD",1722689809798,[[62077.0,0.15435629],[62072.0,0.000913],[62069.0,0.241662],[62068.0,0.241669],[62061.0,0.04920121]],[[62078.0,0.55330524],[62080.0,0.241623],[62081.0,0.0740955],[62084.0,0.83164355],[62088.0,0.17538711]]]
["bitfinex","BTCUSD",1722689852529,[[62076.0,0.00776929],[62072.0,0.000913],[62070.0,0.00157439],[62069.0,0.0792],[62068.0,0.183735]],[[62077.0,0.82479751],[62078.0,0.05899209],[62079.0,0.21320793],[62080.0,0.241625],[62081.0,0.09681058]]]
["bitfinex","BTCUSD",1722689946291,[[62076.0,0.00116627],[62072.0,0.00751602],[62065.0,0.475],[62060.0,0.47342464],[62052.0,0.0557]],[[62077.0,1.3189539],[62078.0,0.16591369],[62079.0,0.736],[62083.0,0.00991214],[62084.0,1.99997109]]]
["bitfinex","BTCUSD",1722690000423,[[62076.0,1.21486576],[62074.0,0.07875194],[62073.0,0.01],[62072.0,0.056613],[62018.0,0.36500505]],[[62077.0,0.00283],[62078.0,0.00083],[62082.0,0.0616],[62084.0,0.0812],[62090.0,0.36238]]]
["bitfinex","BTCUSD",1722690025916,[[62091.0,1.57100128],[62090.0,0.0557],[62089.0,0.04810962],[62088.0,0.07216444],[62087.0,1.2728]],[[62092.0,0.00083],[62098.0,0.0641],[62100.0,0.0754],[62105.0,0.00083],[62107.0,0.0557]]]
["bitfinex","BTCUSD",1722690078210,[[62121.0,0.02339599],[62119.0,0.120735],[62116.0,0.241483],[62114.0,0.00157439],[62113.0,0.241494]],[[62122.0,0.063],[62123.0,0.120728],[62124.0,0.08718],[62125.0,0.250528],[62126.0,0.00908]]]
["bitfinex","BTCUSD",1722690116539,[[62112.0,0.8533313],[62111.0,1.2415],[62109.0,0.00964838],[62108.0,0.0556],[62107.0,0.04815285]],[[62113.0,0.001],[62122.0,0.00083],[62124.0,0.185406],[62125.0,0.00908],[62126.0,0.15078]]]
["bitfinex","BTCUSD",1722690163105,[[62061.0,0.000913],[62060.0,0.000913],[62058.0,0.009977],[62053.0,0.00660302],[62050.0,0.009977]],[[62062.0,1.28681495],[62064.0,0.1394],[62065.0,0.01],[62066.0,1.458],[62067.0,0.01339698]]]
["bitfinex","BTCUSD",1722690222696,[[62041.0,0.009766],[62031.0,0.0613],[62029.0,0.01658002],[62028.0,0.088177],[62026.0,0.08032633]],[[62042.0,2.41284427],[62043.0,0.736],[62044.0,1.14248022],[62047.0,0.3185],[62048.0,0.0601]]]
["bitfinex","BTCUSD",1722690301926,[[62019.0,0.02189182],[62018.0,0.120931],[62016.0,0.241869],[62015.0,0.00157439],[62014.0,0.29768]],[[62020.0,0.16328924],[62023.0,0.120923],[62024.0,0.241844],[62028.0,0.066],[62029.0,0.10083]]]
["bitfinex","BTCUSD",1722690338767,[[62032.0,0.01719214],[62031.0,0.120907],[62029.0,0.242735],[62026.0,0.303132],[62015.0,0.241874]],[[62033.0,0.15745924],[62036.0,0.120898],[62038.0,0.316989],[62040.0,1.462783],[62201.0,6.56085415]]]
["bitfinex","BTCUSD",1722690347968,[[62032.0,0.01661908],[62029.0,0.000913],[62027.0,0.00157439],[62022.0,0.475],[62021.0,0.0782]],[[62033.0,0.58136824],[62040.0,1.20917367],[62041.0,0.0730905],[62042.0,0.00123],[62043.0,0.24539972]]]
["bitfinex","BTCUSD",1722690423099,[[61995.0,0.02648778],[61993.0,0.009988],[61992.0,0.0085],[61985.0,0.120996],[61980.0,0.252012]],[[61996.0,0.77633624],[62001.0,0.00953067],[62002.0,0.368],[62004.0,0.297],[62005.0,0.1]]]
["bitfinex","BTCUSD",1722690458207,[[61995.0,0.009977],[61993.0,0.009988],[61992.0,0.0085],[61988.0,0.00157439],[61987.0,0.0633]],[[61996.0,1.6229506],[61998.0,0.1127509],[61999.0,0.07219935],[62001.0,0.47780081],[62002.0,0.12994824]]]
["bitfinex","BTCUSD",1722690509891,[[61995.0,0.009977],[61993.0,0.009988],[61992.0,0.0085],[61982.0,0.00480073],[61981.0,0.257804]],[[61996.0,2.31422447],[61997.0,0.07206623],[61999.0,0.09626091],[62000.0,0.12032613],[62002.0,0.30934401]]]
["bitfinex","BTCUSD",1722690579887,[[61995.0,1.15031211],[61994.0,0.0559],[61993.0,0.011988],[61992.0,0.0085],[61990.0,0.06839005]],[[61996.0,0.90183],[62006.0,0.368],[62009.0,0.1441],[62014.0,0.341884],[62015.0,0.0559]]]
["bitfinex","BTCUSD",1722690631573,[[62018.0,0.01756644],[62017.0,0.475],[62015.0,0.120937],[62013.0,0.241883],[62011.0,1.088991]],[[62023.0,0.139],[62024.0,0.241842],[62026.0,0.39929424],[62027.0,0.0559],[62029.0,0.00083]]]
["bitfinex","BTCUSD",1722690650705,[[62020.0,0.01446244],[62019.0,0.861],[62017.0,0.120934],[62014.0,0.0559],[62010.0,0.313396]],[[62021.0,0.1421],[62022.0,0.140925],[62023.0,0.241846],[62026.0,0.39929324],[62029.0,0.242653]]]
["bitfinex","BTCUSD",1722690728594,[[61993.0,1.01846557],[61992.0,0.0085],[61991.0,0.01],[61989.0,0.02],[61988.0,0.00157439]],[[62008.0,0.185566],[62012.0,0.24189],[62015.0,0.241877],[62018.0,0.0601],[62021.0,0.00083]]]
["bitfinex","BTCUSD",1722690788496,[[61993.0,0.011988],[61992.0,0.0085],[61983.0,0.1353],[61975.0,0.00157439],[61973.0,0.0088608]],[[61994.0,1.76890072],[61995.0,0.408],[61996.0,0.640453],[61997.0,0.1584497],[61998.0,0.09467303]]]
["bitfinex","BTCUSD",1722690850465,[[62006.0,1.22705567],[62004.0,0.00997167],[62001.0,0.243931],[62000.0,0.01],[61999.0,0.12701143]],[[62007.0,0.00283],[62019.0,0.185431],[62020.0,0.0821],[62021.0,0.065424],[62022.0,0.24185]]]
["bitfinex","BTCUSD",1722690885233,[[61994.0,0.66528585],[61993.0,0.251948],[61992.0,0.0085],[61989.0,0.1427],[61988.0,0.01179305]],[[61995.0,0.021],[62000.0,0.297],[62001.0,1.161],[62007.0,1.038784],[62008.0,0.15003734]]]
["bitfinex","BTCUSD",1722690964957,[[62020.0,1.11640391],[62019.0,0.000913],[62018.0,0.00991776],[62016.0,0.10903734],[62015.0,0.0789]],[[62021.0,0.00283],[62027.0,0.1407],[62033.0,0.120904],[62036.0,0.241798],[62038.0,0.79388158]]]
["bitfinex","BTCUSD",1722690970803,[[62020.0,1.11717132],[62019.0,0.000913],[62018.0,0.00991776],[62016.0,0.11904008],[62015.0,0.15141012]],[[62021.0,0.00283],[62027.0,0.1407],[62034.0,0.120902],[62036.0,0.241795],[62038.0,0.242619]]]
["bitfinex","BTCUSD",1722691014342,[[62020.0,2.25147767],[62019.0,0.37327282],[62013.0,0.14488083],[62009.0,0.475],[62008.0,1.4867256]],[[62021.0,0.00183],[62029.0,0.06163],[62031.0,0.0822],[62038.0,0.00083],[62055.0,0.54452792]]]
["bitfinex","BTCUSD",1722691106851,[[62020.0,1.5547727],[62019.0,0.21051115],[62018.0,0.0771],[62016.0,0.14298797],[62015.0,0.0118064]],[[62021.0,0.00183],[62027.0,0.0659],[62028.0,0.079],[62029.0,0.00083],[62038.0,0.47334164]]]
["bitfinex","BTCUSD",1722691112566,[[62020.0,1.7334863],[62019.0,0.20054478],[62018.0,0.29352526],[62017.0,0.002],[62013.0,0.3869378]],[[62021.0,0.00183],[62027.0,0.0659],[62028.0,0.079],[62029.0,0.00083],[62038.0,0.47334164]]]
["bitfinex","BTCUSD",1722691178117,[[61994.0,0.002913],[61992.0,0.0085],[61978.0,0.009988],[61973.0,0.01043519],[61972.0,0.07885194]],[[61995.0,2.95285224],[61997.0,0.3],[61998.0,0.1397],[61999.0,0.01000441],[62001.0,1.0545]]]
["bitfinex","BTCUSD",1722691247703,[[61965.0,0.53777902],[61963.0,0.242077],[61960.0,0.242089],[61957.0,0.009988],[61956.0,0.009988]],[[61966.0,0.408],[61970.0,0.409],[61973.0,0.121021],[61975.0,0.242035],[61977.0,0.736]]]
["bitfinex","BTCUSD",1722691296180,[[61986.0,1.14220577],[61985.0,0.24199],[61984.0,0.1397],[61982.0,0.01],[61980.0,0.08075194]],[[61987.0,0.00283],[61994.0,0.00083],[62004.0,0.12096],[62008.0,0.1],[62009.0,0.241901]]]
["bitfinex","BTCUSD",1722691326400,[[62018.0,1.17327242],[62015.0,0.01],[62014.0,0.32062994],[62013.0,0.14958522],[62012.0,0.002]],[[62019.0,0.00083],[62021.0,0.00083],[62025.0,0.00909],[62027.0,0.00909],[62029.0,0.07693]]]
["bitfinex","BTCUSD",1722691379954,[[62026.0,1.90374708],[62025.0,0.16772762],[62023.0,0.04822159],[62022.0,0.15323239],[62008.0,0.31407586]],[[62027.0,0.00909],[62028.0,0.00909],[62029.0,0.00083],[62033.0,0.0608],[62034.0,0.0827]]]
["bitfinex","BTCUSD",1722691401841,[[62029.0,0.35600205],[62026.0,0.716833],[62023.0,0.04830217],[62021.0,0.6846649],[62020.0,2.064]],[[62032.0,0.0605],[62033.0,0.0818],[62037.0,0.241791],[62039.0,0.01009]]]
["bitfinex","BTCUSD",1722691462169,[[62040.0,0.896446],[62036.0,0.241791],[62033.0,0.04993203],[62032.0,0.241808],[62031.0,0.21203646]],[[62041.0,0.00483],[62042.0,0.00123],[62049.0,0.82609],[62050.0,0.0601],[62051.0,0.297]]]
["bitfinex","BTCUSD",1722691527051,[[62048.0,1.259166],[62047.0,0.002],[62041.0,1.08316856],[62040.0,0.00958646],[62039.0,0.14492711]],[[62049.0,0.00909],[62056.0,0.00909],[62058.0,0.00908],[62063.0,0.0644],[62064.0,0.0753]]]
["bitfinex","BTCUSD",1722691552036,[[62055.0,1.34296194],[62054.0,0.381023],[62053.0,0.00975418],[62052.0,0.15395194],[62047.0,0.05024734]],[[62056.0,0.00909],[62057.0,0.00908],[62058.0,0.00908],[62065.0,0.0614],[62066.0,0.08]]]
["bitfinex","BTCUSD",1722691604936,[[62005.0,0.79135789],[62002.0,0.07875194],[62001.0,0.241928],[61995.0,0.391254],[61993.0,0.86995194]],[[62006.0,0.002],[62016.0,0.241874],[62019.0,0.241861],[62020.0,0.297],[62024.0,0.251843]]]
["bitfinex","BTCUSD",1722691668999,[[62023.0,0.02729119],[62022.0,0.002],[62021.0,0.120926],[62018.0,0.241862],[62016.0,0.24187]],[[62026.0,0.120917],[62028.0,0.15745924],[62029.0,0.241822],[62031.0,0.146],[62033.0,0.241807]]]
["bitfinex","BTCUSD",1722691697482,[[62024.0,0.01791772],[62023.0,0.121834],[62021.0,0.0619],[62019.0,0.24186],[62018.0,0.317664]],[[62027.0,0.120915],[62029.0,0.241822],[62032.0,0.24181],[62033.0,0.30205924],[62037.0,0.251791]]]
["bitfinex","BTCUSD",1722691765913,[[62005.0,0.16231439],[62002.0,0.120962],[62000.0,0.241932],[61997.0,0.241944],[61994.0,0.242868]],[[62006.0,0.076619],[62008.0,0.120952],[62009.0,0.2419],[62012.0,0.24189],[62014.0,0.35141998]]]
["bitfinex","BTCUSD",1722691816204,[[62002.0,3.51605797],[61996.0,0.0793],[61995.0,0.062],[61994.0,0.000913],[61986.0,0.009988]],[[62003.0,3.57120568],[62006.0,0.14648156],[62007.0,0.0788],[62008.0,1.14261991],[62009.0,0.49140863]]]
["bitfinex","BTCUSD",1722691902527,[[61986.0,0.14558847],[61978.0,0.009988],[61975.0,0.009988],[61974.0,0.00157439],[61973.0,0.12102]],[[61987.0,2.75311562],[61988.0,0.09627277],[61989.0,0.665],[61990.0,0.12033464],[61991.0,0.00973983]]]
["bitfinex","BTCUSD",1722691909123,[[61986.0,0.14558847],[61978.0,0.009988],[61975.0,0.009988],[61972.0,0.01156239],[61965.0,0.717981]],[[61987.0,2.80031934],[61988.0,0.96144324],[61989.0,0.665],[61991.0,0.00973983],[61992.0,0.649968]]]
["bitfinex","BTCUSD",1722691964241,[[62013.0,0.0635],[62012.0,0.0826],[62011.0,0.120945],[62009.0,0.2419],[62007.0,0.00157439]],[[62016.0,0.120936],[62018.0,0.241865],[62019.0,0.064602],[62026.0,0.0642],[62032.0,0.04799517]]]
["bitfinex","BTCUSD",1722692049848,[[62025.0,0.42112939],[62024.0,0.241838],[62022.0,0.25184092],[62019.0,0.07875194],[62018.0,0.1482]],[[62026.0,0.00083],[62028.0,0.065415],[62029.0,0.0759],[62030.0,0.06193],[62032.0,0.120905]]]
["bitfinex","BTCUSD",1722692107898,[[62037.0,1.05899167],[62035.0,0.07875194],[62034.0,0.241802],[62033.0,0.002],[62029.0,0.04827007]],[[62038.0,0.001],[62049.0,0.00409],[62053.0,0.204165],[62054.0,0.061],[62055.0,0.29001904]]]
["bitfinex","BTCUSD",1722692133473,[[62045.0,0.120878],[62044.0,0.00322318],[62043.0,0.241767],[62042.0,0.241771],[62041.0,0.14385194]],[[62050.0,0.20047],[62052.0,0.305635],[62053.0,0.04830536],[62055.0,0.31418105],[62056.0,0.073647]]]
["bitfinex","BTCUSD",1722692184574,[[62057.0,0.00051002],[62046.0,0.475],[62042.0,0.120885],[62040.0,0.7912],[62038.0,0.241786]],[[62058.0,1.50394187],[62059.0,1.161],[62060.0,0.01],[62063.0,0.14484139],[62064.0,0.53315194]]]
["bitfinex","BTCUSD",1722692217105,[[62009.0,0.000913],[61994.0,0.009988],[61993.0,0.47251164],[61991.0,0.0637],[61989.0,0.08512092]],[[62010.0,4.88899563],[62011.0,0.07875194],[62012.0,1.6435],[62013.0,0.627],[62014.0,0.3185]]]
["bitfinex","BTCUSD",1722692267174,[[61994.0,0.009988],[61991.0,0.0822],[61988.0,0.00802092],[61987.0,0.000913],[61986.0,0.00498847]],[[61995.0,1.33245616],[61997.0,0.12054555],[61998.0,0.241946],[61999.0,0.07462],[62000.0,0.1363]]]
["bitfinex","BTCUSD",1722692303141,[[61994.0,0.009938],[61992.0,0.00802092],[61991.0,0.0603],[61990.0,0.07528756],[61989.0,0.475]],[[61995.0,1.10041493],[61998.0,0.05718736],[61999.0,0.0752],[62000.0,0.13698105],[62001.0,0.09637473]]]
["bitfinex","BTCUSD",1722692343695,[[61975.0,0.1876887],[61972.0,0.009988],[61971.0,0.242047],[61969.0,0.009988],[61968.0,0.24206]],[[61976.0,0.25011324],[61978.0,0.121011],[61980.0,0.242016],[61982.0,0.242006],[61983.0,0.736]]]
["bitfinex","BTCUSD",1722692404025,[[61975.0,0.77822309],[61972.0,0.149788],[61969.0,0.009988],[61967.0,0.274051]],[[61976.0,0.01983],[61981.0,0.06464],[61983.0,0.817]]]
["bitfinex","BTCUSD",1722692465463,[[61996.0,0.00902092],[61989.0,0.0606],[61988.0,0.0809],[61987.0,0.0559],[61986.0,0.120994]],[[61997.0,0.94556667],[61998.0,0.09744324],[61999.0,0.064619],[62000.0,0.19606655],[62001.0,0.302233]]]
["bitfinex","BTCUSD",1722692544517,[[61993.0,0.16964507],[61990.0,0.0559],[61989.0,0.121902],[61987.0,0.241982]],[[61994.0,0.141979],[61995.0,0.242785],[61997.0,0.00083],[61998.0,0.242773],[61999.0,0.064619]]]
["bitfinex","BTCUSD",1722692561972,[[61993.0,0.000913],[61989.0,0.000913],[61984.0,0.00597732],[61979.0,0.0602],[61978.0,0.0814]],[[61994.0,2.02336967],[61995.0,1.32049574],[61996.0,0.3],[61997.0,0.00083],[61998.0,0.00083]]]
["bitfinex","BTCUSD",1722692652197,[[61993.0,0.00689032],[61989.0,0.000913],[61988.0,0.0655],[61987.0,0.0781],[61978.0,0.12258439]],[[61994.0,2.20404296],[61995.0,0.40883],[61997.0,0.00083],[61998.0,0.20169453],[61999.0,0.064619]]]
["bitfinex","BTCUSD",1722692729992,[[61994.0,98.32401201],[61993.0,0.000913],[61991.0,0.1385],[61989.0,0.000913],[61979.0,0.596008]],[[61995.0,1.29208588],[61997.0,0.00083],[61998.0,0.14433],[61999.0,0.07441199],[62001.0,0.43965274]]]
["bitfinex","BTCUSD",1722692749567,[[61994.0,97.29633804],[61993.0,0.000913],[61989.0,0.000913],[61975.0,0.063145],[61973.0,0.0819]],[[61995.0,3.79813345],[61997.0,0.00083],[61998.0,0.40083],[61999.0,0.39291199],[62001.0,0.295]]]
["bitfinex","BTCUSD",1722692826065,[[62012.0,0.08533025],[62011.0,0.26529694],[62009.0,0.241896],[62007.0,0.241906],[62002.0,0.6148]],[[62013.0,0.01],[62015.0,0.15745924],[62018.0,0.120934],[62019.0,0.372865],[62021.0,0.241853]]]
["bitfinex","BTCUSD",1722692893017,[[62029.0,1.235099],[62026.0,0.24033464],[62025.0,0.0558],[62023.0,0.022],[62022.0,0.01]],[[62030.0,0.409],[62031.0,0.295],[62036.0,1.56862],[62038.0,0.00909],[62039.0,0.04833761]]]
["bitfinex","BTCUSD",1722692899247,[[62045.0,1.15536816],[62039.0,0.241783],[62038.0,0.07875194],[62037.0,0.002],[62036.0,0.03]],[[62046.0,0.295],[62055.0,0.064568],[62057.0,0.07288],[62058.0,0.00083],[62059.0,0.08729]]]
["bitfinex","BTCUSD",1722692986548,[[62037.0,1.14889567],[62035.0,0.07875194],[62031.0,0.25155477],[62024.0,0.01],[62021.0,0.00157439]],[[62038.0,0.02],[62048.0,0.585],[62049.0,0.064576],[62052.0,0.121696],[62053.0,0.00909]]]
["bitfinex","BTCUSD",1722693029616,[[62051.0,1.22562175],[62050.0,0.0558],[62045.0,0.251757],[62043.0,0.01157439],[62042.0,0.13678077]],[[62052.0,0.00183],[62056.0,0.00909],[62057.0,0.00908],[62058.0,0.00083],[62059.0,0.00909]]]
["bitfinex","BTCUSD",1722693067263,[[62061.0,0.02124849],[62060.0,0.120849],[62059.0,0.0558],[62057.0,0.241712],[62054.0,0.241723]],[[62062.0,0.15299],[62064.0,0.120843],[62066.0,0.241678],[62067.0,0.04830323],[62068.0,0.585]]]
["bitfinex","BTCUSD",1722693131450,[[62058.0,0.001],[62055.0,0.12086],[62053.0,0.241728],[62050.0,0.463038],[62038.0,0.05917784]],[[62059.0,0.257552],[62060.0,0.426525],[62061.0,1.080901],[62062.0,0.00909],[62063.0,0.362565]]]
["bitfinex","BTCUSD",1722693191293,[[62057.0,1.19988927],[62053.0,0.07875194],[62052.0,0.241732],[62048.0,0.23147314],[62047.0,0.00157439]],[[62058.0,0.16483],[62062.0,0.00909],[62064.0,0.53191206],[62066.0,0.7305],[62070.0,0.25778935]]]
["bitfinex","BTCUSD",1722693221703,[[62057.0,1.20957779],[62054.0,0.000913],[62053.0,0.07875194],[62049.0,0.0482194],[62048.0,0.00099403]],[[62058.0,0.15866],[62062.0,0.35009],[62064.0,0.53191206],[62066.0,0.7305],[62071.0,0.17250762]]]
["bitfinex","BTCUSD",1722693284136,[[62074.0,0.001],[62069.0,0.000913],[62067.0,0.0653361],[62064.0,0.00157439],[62061.0,0.19959794]],[[62075.0,1.51468921],[62077.0,0.16108029],[62078.0,0.00083],[62079.0,0.12066662],[62081.0,0.01235894]]]
["bitfinex","BTCUSD",1722693335254,[[62069.0,0.00077169],[62063.0,0.0797],[62061.0,0.0613],[62060.0,0.00973004],[62055.0,0.00157439]],[[62070.0,2.4777646],[62071.0,0.0758],[62072.0,0.337],[62073.0,1.002],[62074.0,0.16600926]]]
["bitfinex","BTCUSD",1722693386790,[[62062.0,0.8357558],[62058.0,0.241708],[62054.0,0.000913],[62053.0,0.07875194],[62051.0,0.00157439]],[[62063.0,0.009],[62064.0,0.02],[62070.0,0.26883],[62073.0,0.16912922],[62075.0,0.478]]]
["bitfinex","BTCUSD",1722693477276,[[62077.0,0.44731704],[62076.0,0.241638],[62074.0,0.15385194],[62072.0,0.241654],[62063.0,0.04821618]],[[62078.0,0.00683],[62080.0,0.19127075],[62081.0,0.41591507],[62082.0,0.43408],[62083.0,0.09674151]]]
["bitfinex","BTCUSD",1722693573043,[[62096.0,0.83863241],[62093.0,0.241569],[62091.0,0.07875194],[62082.0,0.13698056],[62080.0,0.07391732]],[[62097.0,0.43121776],[62098.0,0.0967776],[62099.0,0.408],[62100.0,0.12097208],[62101.0,0.40862]]]
["bitfinex","BTCUSD",1722693613096,[[62111.0,0.98966],[62109.0,0.07371869],[62104.0,0.241528],[62103.0,0.08875194],[62101.0,0.02]],[[62112.0,0.00948],[62115.0,0.00908],[62119.0,0.00908],[62120.0,0.00908],[62121.0,0.35008]]]
["bitfinex","BTCUSD",1722693632787,[[62139.0,1.05757905],[62133.0,0.00157439],[62132.0,0.251418],[62131.0,0.022],[62129.0,0.07875194]],[[62140.0,0.00957],[62141.0,0.00907],[62150.0,0.07547],[62152.0,0.08897],[62174.0,0.17]]]
["bitfinex","BTCUSD",1722693686862,[[62171.0,0.604175],[62170.0,0.001],[62169.0,0.1388],[62163.0,0.25109217],[62160.0,0.01]],[[62172.0,0.015],[62175.0,0.00907],[62182.0,0.0481749],[62183.0,0.0004],[62184.0,0.00907]]]
["bitfinex","BTCUSD",1722693731328,[[62168.0,0.000913],[62167.0,0.082],[62166.0,0.0648],[62165.0,0.120644],[62164.0,0.241294]],[[62169.0,0.003],[62172.0,0.241267],[62173.0,0.7055],[62175.0,0.582256],[62178.0,0.241243]]]
["bitfinex","BTCUSD",1722693749646,[[62185.0,0.0766],[62184.0,0.0663],[62179.0,0.241237],[62178.0,0.241242],[62158.0,0.022]],[[62188.0,0.15745924],[62189.0,0.24203],[62191.0,0.91232194],[62192.0,2.00793157]]]
["bitfinex","BTCUSD",1722693795270,[[62174.0,0.002913],[62155.0,0.00157439],[62153.0,0.199269],[62152.0,0.07144024],[62148.0,0.716358]],[[62175.0,1.87242508],[62176.0,0.21755194],[62177.0,0.00280184],[62182.0,0.1696]]]
["bitfinex","BTCUSD",1722693846454,[[62175.0,0.506481],[62174.0,0.000913],[62173.0,0.00975916],[62172.0,0.241265],[62169.0,0.241277]],[[62176.0,0.15745924],[62177.0,0.341],[62182.0,0.472438],[62186.0,0.28938246],[62188.0,0.8082557]]]
["bitfinex","BTCUSD",1722693855989,[[62186.0,0.001],[62185.0,0.001],[62183.0,0.083],[62182.0,0.241226],[62170.0,0.00157439]],[[62187.0,0.51345924],[62188.0,0.185035],[62189.0,0.75369834],[62190.0,0.408],[62191.0,0.47591751]]]
["bitfinex","BTCUSD",1722693921975,[[62190.0,0.269696],[62189.0,0.241199],[62187.0,0.241206],[62185.0,0.01311504],[62183.0,0.00982112]],[[62191.0,0.15745924],[62192.0,0.341],[62193.0,0.00083],[62195.0,0.120589],[62196.0,0.28933691]]]
["bitfinex","BTCUSD",1722693967154,[[62202.0,1.177641],[62194.0,0.01],[62193.0,0.00157439],[62192.0,0.269045],[62191.0,0.5229309]],[[62203.0,0.00907],[62209.0,0.341],[62212.0,0.04827367],[62213.0,0.07241051],[62215.0,0.90816734]]]
["bitfinex","BTCUSD",1722693985147,[[62189.0,0.000913],[62187.0,0.1302782],[62186.0,0.241211],[62184.0,0.077],[62183.0,0.241222]],[[62192.0,0.120594],[62194.0,0.15745924],[62195.0,0.241177],[62202.0,0.63224043],[62203.0,0.07213115]]]
["bitfinex","BTCUSD",1722694026044,[[62189.0,0.76819785],[62188.0,0.1387],[62184.0,0.241218],[62180.0,0.01],[62177.0,0.01178211]],[[62190.0,0.009],[62202.0,0.946651],[62205.0,0.241139],[62207.0,0.0632]]]
["bitfinex","BTCUSD",1722694051655,[[62189.0,0.002913],[62186.0,0.1406],[62185.0,0.120607],[62182.0,0.00976381],[62181.0,0.48246]],[[62190.0,0.31605724],[62192.0,0.28934789],[62193.0,0.07223833],[62194.0,0.241182],[62195.0,0.09631778]]]
["bitfinex","BTCUSD",1722694116505,[[62137.0,1e-06],[62128.0,0.009955],[62126.0,0.009966],[62123.0,0.009966],[62122.0,0.009966]],[[62138.0,7.82031234],[62139.0,3.9558139],[62140.0,1.353],[62141.0,0.014],[62142.0,0.1]]]
["bitfinex","BTCUSD",1722694160833,[[62045.0,0.02208895],[62043.0,0.15975194],[62042.0,0.120885],[62041.0,0.009966],[62040.0,0.066]],[[62048.0,0.15745924],[62050.0,0.241742],[62053.0,0.241731],[62056.0,0.241718],[62061.0,0.123]]]
["bitfinex","BTCUSD",1722694195291,[[62041.0,0.02981613],[62040.0,0.07875194],[62038.0,0.0761],[62037.0,0.07195931],[62035.0,0.0140531]],[[62042.0,0.54601185],[62047.0,0.241754],[62048.0,0.0634],[62049.0,0.7055],[62066.0,0.04797457]]]
["bitfinex","BTCUSD",1722694235571,[[62028.0,0.148066],[62025.0,0.14999999],[62020.0,0.22875193],[62016.0,0.00157439],[62015.0,0.14999999]],[[62029.0,1.35665657],[62030.0,0.00646901],[62031.0,0.05090717],[62032.0,0.07215123],[62034.0,0.09616859]]]
["bitfinex","BTCUSD",1722694304306,[[62049.0,0.61779782],[62047.0,0.001],[62046.0,0.241755],[62042.0,0.07875194],[62041.0,0.241774]],[[62050.0,0.007],[62051.0,0.064573],[62054.0,0.3625],[62055.0,0.343],[62060.0,1.26773196]]]
["bitfinex","BTCUSD",1722694361131,[[62065.0,0.12084],[62063.0,0.241688],[62061.0,0.1422],[62060.0,0.241698],[62058.0,0.21755194]],[[62067.0,0.15745924],[62068.0,0.023],[62070.0,0.185387],[62072.0,0.04829739],[62073.0,0.31409808]]]
["bitfinex","BTCUSD",1722694387688,[[62063.0,0.39713313],[62061.0,0.1476],[62060.0,0.2417],[62057.0,0.33046394],[62035.0,0.07875194]],[[62064.0,0.7055],[62068.0,0.00063606],[62069.0,0.368],[62070.0,0.23368557],[62071.0,0.0724304]]]
["bitfinex","BTCUSD",1722694440420,[[62067.0,1.11094342],[62065.0,0.09875194],[62062.0,0.243691],[61924.0,0.52688917],[61846.0,1.8299879]],[[62068.0,0.00063606],[62079.0,1.0465],[62083.0,0.53705264],[62084.0,0.120804],[62086.0,0.2416]]]
["bitfinex","BTCUSD",1722694494946,[[62068.0,0.001913],[62060.0,0.0773],[62058.0,0.0621],[62057.0,0.07875194],[62056.0,0.120858]],[[62069.0,3.25707357],[62072.0,0.1],[62073.0,1.72637175],[62075.0,0.39069527],[62076.0,1.04340137]]]
["bitfinex","BTCUSD",1722694512127,[[62068.0,0.23954717],[62064.0,0.241685],[62061.0,0.241697],[62060.0,0.00998785],[62059.0,0.07875194]],[[62069.0,0.3604151],[62074.0,0.241647],[62076.0,0.7055],[62077.0,0.241637],[62082.0,0.14808841]]]
["bitfinex","BTCUSD",1722694569142,[[62068.0,1.51991364],[62067.0,0.07875194],[62061.0,0.00157439],[62060.0,1.3728],[62035.0,1.5040223]],[[62069.0,0.00083],[62078.0,0.09651794],[62086.0,0.04908897],[62087.0,0.07238845],[62093.0,0.00908]]]
["bitfinex","BTCUSD",1722694620693,[[62120.0,1.27151349],[62119.0,0.01],[62115.0,0.07875194],[62114.0,0.002],[62110.0,0.00157439]],[[62121.0,0.00908],[62131.0,0.00907],[62132.0,0.02822],[62134.0,0.00908],[62136.0,0.120703]]]
["bitfinex","BTCUSD",1722694647664,[[62130.0,1.06001952],[62127.0,0.1394],[62126.0,0.002],[62124.0,0.261452],[62123.0,0.04801637]],[[62131.0,0.01007],[62140.0,0.01815],[62143.0,0.0634],[62146.0,0.0548],[62147.0,0.04823752]]]
["bitfinex","BTCUSD",1722694714831,[[62114.0,0.120745],[62113.0,0.000913],[62112.0,0.241497],[62108.0,0.0711506],[62103.0,0.241532]],[[62118.0,0.27819724],[62120.0,0.241468],[62122.0,1.104183],[62128.0,0.241438],[62139.0,0.07215382]]]
["bitfinex","BTCUSD",1722694743869,[[62131.0,0.13400612],[62130.0,0.004],[62128.0,0.241436],[62125.0,0.25141842],[62106.0,0.00157439]],[[62132.0,0.15745924],[62134.0,0.00083],[62136.0,0.120703],[62137.0,0.023],[62138.0,0.06448]]]
["bitfinex","BTCUSD",1722694773656,[[62133.0,0.27815088],[62131.0,0.297023],[62128.0,0.241436],[62109.0,0.15089291],[62107.0,0.09618796]],[[62134.0,0.27174545],[62135.0,0.04821739],[62137.0,0.19302709],[62138.0,0.16091479],[62139.0,0.241397]]]
["bitfinex","BTCUSD",1722694820443,[[62108.0,0.1402],[62105.0,0.241524],[62103.0,0.07875194],[62095.0,0.241564],[62093.0,0.012]],[[62114.0,0.01],[62115.0,0.7195],[62121.0,0.241465],[62124.0,0.00280317],[62125.0,0.9846]]]
["bitfinex","BTCUSD",1722694875857,[[62087.0,0.000913],[62071.0,0.009966],[62069.0,0.00157439],[62068.0,0.158477],[62067.0,0.00960989]],[[62088.0,1.78833068],[62090.0,0.02],[62091.0,0.7055],[62092.0,0.14460929],[62094.0,0.84573176]]]
["bitfinex","BTCUSD",1722694897401,[[62080.0,0.16136747],[62079.0,0.120813],[62077.0,0.241634],[62074.0,0.32039594],[62071.0,0.01975256]],[[62081.0,0.16045924],[62084.0,0.120804],[62087.0,0.241597],[62088.0,1.126],[62089.0,0.24159]]]
["bitfinex","BTCUSD",1722694945492,[[62081.0,0.000913],[62079.0,0.00982743],[62076.0,0.120819],[62069.0,0.475],[62059.0,0.243702]],[[62082.0,0.120807],[62083.0,0.40507124],[62086.0,0.2416],[62088.0,0.04830416],[62089.0,0.0603]]]
["bitfinex","BTCUSD",1722695029004,[[62090.0,1.16238219],[62089.0,0.241585],[62088.0,0.10106059],[62087.0,0.002],[62085.0,0.02]],[[62091.0,0.00183],[62100.0,0.06452],[62101.0,0.00083],[62106.0,0.0623],[62108.0,0.200257]]]
["bitfinex","BTCUSD",1722695087125,[[62100.0,0.70152983],[62098.0,0.01178584],[62097.0,0.241554],[62091.0,0.0649],[62087.0,0.01]],[[62101.0,0.07893],[62103.0,0.0617],[62109.0,0.120755],[62111.0,0.37352604],[62114.0,0.305999]]]
["bitfinex","BTCUSD",1722695094575,[[62100.0,0.70152983],[62098.0,0.09008584],[62095.0,0.241563],[62094.0,0.07875194],[62091.0,0.0649]],[[62101.0,0.00283],[62103.0,0.0617],[62107.0,0.3851],[62110.0,0.00083],[62138.0,0.71046502]]]
["bitfinex","BTCUSD",1722695181409,[[62123.0,0.120727],[62122.0,0.003],[62120.0,0.25308064],[62118.0,0.0826],[62117.0,0.305879]],[[62127.0,0.20372],[62128.0,0.061],[62129.0,0.241433],[62130.0,0.32474157],[62132.0,0.946925]]]
["bitfinex","BTCUSD",1722695235887,[[62129.0,0.0179039],[62127.0,0.120719],[62126.0,0.0112953],[62124.0,0.324551],[62123.0,0.0556]],[[62130.0,0.06513],[62131.0,0.0798],[62132.0,0.57653845],[62133.0,0.07251217],[62134.0,0.24205327]]]
["bitfinex","BTCUSD",1722695285481,[[62110.0,0.002913],[62104.0,0.1397],[62103.0,0.120766],[62102.0,0.01118155],[62100.0,0.298155]],[[62111.0,0.54946386],[62114.0,0.28971594],[62115.0,0.13793741],[62116.0,0.0557],[62117.0,0.17454988]]]
["bitfinex","BTCUSD",1722695338077,[[62128.0,0.160957],[62127.0,0.458721],[62125.0,0.321928],[62123.0,0.321937],[62122.0,0.01082743]],[[62130.0,0.15828924],[62131.0,0.16095],[62132.0,0.064491],[62134.0,0.43400212],[62135.0,0.39430178]]]
["bitfinex","BTCUSD",1722695401794,[[62140.0,1.41016679],[62137.0,0.321865],[62134.0,0.139],[62133.0,0.010913],[62132.0,0.02]],[[62141.0,0.00559228],[62148.0,0.00907],[62149.0,0.00907],[62150.0,0.0615],[62151.0,0.00907]]]
["bitfinex","BTCUSD",1722695428829,[[62163.0,1.9384593],[62159.0,0.02],[62158.0,0.323755],[62154.0,0.000913],[62153.0,0.00157439]],[[62164.0,0.00866661],[62170.0,0.00907],[62173.0,0.00907],[62178.0,0.0608],[62179.0,0.07875194]]]
["bitfinex","BTCUSD",1722695483093,[[62202.0,0.002],[62189.0,0.00157439],[62188.0,0.160802],[62187.0,0.321609],[62186.0,0.1]],[[62203.0,1.57367745],[62204.0,0.00906],[62206.0,0.04810134],[62207.0,0.321508],[62251.0,0.08099735]]]
["bitfinex","BTCUSD",1722695542088,[[62154.0,0.000913],[62145.0,0.160912],[62144.0,0.403228],[62143.0,0.0605],[62142.0,0.321838]],[[62155.0,0.96189924],[62157.0,0.0641],[62158.0,0.321761],[62159.0,0.7055],[62161.0,0.1]]]
["bitfinex","BTCUSD",1722695570706,[[62185.0,0.01155297],[62184.0,0.160812],[62182.0,0.321634],[62180.0,0.321642],[62142.0,0.11899863]],[[62187.0,0.15745924],[62188.0,1.028903],[62190.0,0.40034894],[62191.0,0.321593],[62193.0,0.8184]]]
["bitfinex","BTCUSD",1722695642853,[[62220.0,0.8156663],[62219.0,0.0815],[62216.0,0.06],[62213.0,0.1388],[62212.0,0.321479]],[[62221.0,0.00515456],[62225.0,0.0662],[62226.0,0.0764],[62227.0,0.08781194],[62231.0,0.160692]]]
["bitfinex","BTCUSD",1722695700384,[[62211.0,0.25185107],[62208.0,0.00157439],[62207.0,0.0632],[62196.0,0.460364],[62190.0,0.11]],[[62212.0,0.01283],[62214.0,0.04820615],[62215.0,0.07230922],[62217.0,0.2571403],[62218.0,0.78425194]]]
["bitfinex","BTCUSD",1722695706400,[[62211.0,1.27832935],[62208.0,0.1388],[62205.0,0.321512],[62202.0,0.01053875],[62201.0,0.00157439]],[[62212.0,0.01283],[62218.0,0.78425194],[62219.0,0.736],[62223.0,0.20892676],[62224.0,0.9821]]]
["bitfinex","BTCUSD",1722695773171,[[62238.0,0.0231719],[62237.0,0.160676],[62235.0,0.321359],[62234.0,0.01018318],[62233.0,0.000913]],[[62239.0,0.22695194],[62240.0,0.160669],[62242.0,0.32133],[62243.0,0.00906],[62244.0,0.330381]]]
["bitfinex","BTCUSD",1722695823388,[[62211.0,1.07305439],[62207.0,0.321505],[62200.0,0.1388],[62198.0,0.0115657],[62197.0,0.796558]],[[62212.0,0.023],[62215.0,0.78425194],[62218.0,0.160725],[62222.0,0.07875194],[62224.0,0.3242206]]]
["bitfinex","BTCUSD",1722695903311,[[62230.0,0.01781867],[62228.0,0.160699],[62225.0,0.321409],[62224.0,0.0763],[62223.0,0.321423]],[[62231.0,0.07975194],[62233.0,0.322205],[62235.0,0.321364],[62236.0,0.0612],[62245.0,0.11]]]
["bitfinex","BTCUSD",1722695932331,[[62238.0,0.002913],[62230.0,0.160693],[62229.0,0.00157439],[62228.0,0.321397],[62227.0,0.48533517]],[[62239.0,0.948982],[62240.0,0.36943209],[62242.0,0.15089007],[62243.0,0.10524418],[62244.0,0.00906]]]
["bitfinex","BTCUSD",1722695998653,[[62219.0,0.0757],[62218.0,0.0663],[62211.0,0.000913],[62208.0,0.00157439],[62207.0,0.47251164]],[[62220.0,0.28765545],[62222.0,0.07227527],[62223.0,0.3985],[62224.0,0.09636703],[62226.0,2.39218673]]]
["bitfinex","BTCUSD",1722696038163,[[62219.0,0.000913],[62214.0,0.0812],[62213.0,0.06],[62211.0,0.000913],[62210.0,0.160745]],[[62220.0,1.33049924],[62221.0,0.688],[62224.0,0.26638309],[62225.0,0.9635],[62226.0,0.80819673]]]
["bitfinex","BTCUSD",1722696073679,[[62211.0,0.95897289],[62208.0,0.321501],[62206.0,0.0555],[62205.0,0.00977745],[62199.0,0.01]],[[62212.0,0.018],[62217.0,0.12695878],[62219.0,0.07314026],[62220.0,0.25713368],[62221.0,1.009436]]]
["bitfinex","BTCUSD",1722696129154,[[62211.0,0.001913],[62205.0,0.0116896],[62204.0,0.241459],[62202.0,0.386128],[62201.0,0.321535]],[[62212.0,1.08916236],[62213.0,0.07238136],[62214.0,0.0874],[62215.0,0.41795331],[62216.0,0.31274696]]]
["bitfinex","BTCUSD",1722696162268,[[62200.0,0.03],[62188.0,0.0789],[62185.0,0.0661],[62184.0,0.00157439],[62183.0,0.64578814]],[[62201.0,3.72439799],[62202.0,0.39367264],[62204.0,0.09617018],[62205.0,0.19896467],[62206.0,0.3185]]]
["bitfinex","BTCUSD",1722696208041,[[62202.0,0.09859191],[62200.0,0.27201299],[62198.0,0.160776],[62194.0,0.321569],[62188.0,0.01]],[[62203.0,0.65075124],[62205.0,0.321518],[62209.0,0.064419],[62211.0,0.00083],[62266.0,0.09461927]]]
["bitfinex","BTCUSD",1722696270121,[[62233.0,0.55590873],[62230.0,0.321386],[62229.0,0.0759],[62228.0,0.0665],[62141.0,0.61361222]],[[62234.0,0.005],[62236.0,0.0613],[62238.0,0.07993],[62239.0,0.00083],[62240.0,0.160668]]]
["bitfinex","BTCUSD",1722696306599,[[62237.0,0.82031484],[62236.0,0.1485],[62235.0,0.0575],[62234.0,0.321364],[62230.0,0.01]],[[62238.0,0.00031174],[62239.0,0.00083],[62244.0,0.69706],[62245.0,0.160656],[62246.0,0.21806]]]
["bitfinex","BTCUSD",1722696357881,[[62235.0,0.000913],[62232.0,0.0554],[62231.0,0.23899],[62230.0,0.384186],[62229.0,0.00984765]],[[62236.0,0.60027657],[62237.0,0.321353],[62238.0,0.07958194],[62239.0,0.14533],[62240.0,0.4561716]]]
["bitfinex","BTCUSD",1722696423695,[[62219.0,0.145313],[62212.0,0.00157439],[62211.0,0.17064682],[62210.0,0.321489],[62209.0,0.0032146]],[[62220.0,1.96915256],[62222.0,0.85632988],[62223.0,1.08479898],[62227.0,0.32314779],[62232.0,4.12825924]]]
["bitfinex","BTCUSD",1722696491479,[[62229.0,0.548189],[62227.0,0.10884158],[62225.0,0.0868],[62224.0,0.4850031],[62223.0,0.321422]],[[62234.0,0.15745924],[62235.0,0.322195],[62237.0,0.07875194]]]
["bitfinex","BTCUSD",1722696497384,[[62234.0,0.56485],[62232.0,0.387475],[62229.0,0.321392],[62228.0,0.1387],[62224.0,0.0100031]],[[62235.0,0.17078279],[62239.0,0.00083],[62240.0,0.160668],[62242.0,0.9635],[62243.0,0.394764]]]
["bitfinex","BTCUSD",1722696590206,[[62243.0,0.82867828],[62241.0,0.1351],[62240.0,0.387833],[62235.0,0.000913],[62233.0,0.012]],[[62244.0,0.1809913],[62246.0,0.00906],[62248.0,0.00019394],[62250.0,0.00017],[62251.0,0.143]]]
["bitfinex","BTCUSD",1722696637889,[[62259.0,0.0084447],[62251.0,0.00157439],[62249.0,0.321288],[62248.0,1.7478],[62247.0,0.321299]],[[62260.0,1.91656895],[62263.0,0.32141595],[62265.0,0.00906],[62266.0,0.0231577],[62269.0,0.73609759]]]
["bitfinex","BTCUSD",1722696642963,[[62243.0,0.01091604],[62237.0,0.0794],[62235.0,0.062813],[62234.0,0.00157439],[62231.0,0.01]],[[62246.0,0.0618],[62249.0,0.16691898],[62251.0,0.0824],[62253.0,0.07875194],[62258.0,0.04809759]]]
["bitfinex","BTCUSD",1722696698789,[[62201.0,0.001913],[62200.0,0.21201299],[62199.0,0.0829],[62198.0,0.0656],[62194.0,0.160786]],[[62202.0,1.82919072],[62203.0,0.064421],[62205.0,0.321518],[62206.0,0.8735],[62211.0,0.31181115]]]
["bitfinex","BTCUSD",1722696767942,[[62164.0,9.9e-07],[62157.0,0.009955],[62153.0,0.0757],[62152.0,0.0634],[62138.0,0.48246664]],[[62165.0,4.16588968],[62168.0,0.14428876],[62171.0,1.20385517],[62172.0,0.3274],[62174.0,2.1985]]]
["bitfinex","BTCUSD",1722696814560,[[62160.0,0.0829],[62159.0,0.0635],[62158.0,0.160879],[62157.0,0.321763],[62156.0,0.48459546]],[[62161.0,0.15745924],[62163.0,0.160868],[62166.0,0.321722],[62168.0,1.009713],[62179.0,0.066433]]]
["bitfinex","BTCUSD",1722696843042,[[62162.0,0.001],[62158.0,0.0772],[62155.0,0.17073012],[62154.0,0.0626],[62152.0,0.321789]],[[62163.0,1.35960461],[62165.0,0.41521762],[62166.0,0.09629016],[62168.0,0.7870747],[62188.0,0.00083]]]
["bitfinex","BTCUSD",1722696907802,[[62149.0,0.142013],[62142.0,0.01131292],[62139.0,0.160927],[62138.0,0.009955],[62135.0,1.113078]],[[62150.0,2.12247797],[62152.0,1.20085733],[62153.0,0.1],[62154.0,0.321786],[62157.0,0.59676449]]]
["bitfinex","BTCUSD",1722696940340,[[62148.0,0.1367],[62146.0,0.14999999],[62141.0,0.321847],[62121.0,1.64283609]],[[62149.0,2.0636827],[62150.0,1.895615],[62151.0,0.40362],[62152.0,1.465],[62154.0,0.14485215]]]
["bitfinex","BTCUSD",1722696992709,[[62138.0,0.009955],[62137.0,0.15995499],[62128.0,0.15996599],[62119.0,0.14999999],[62114.0,0.00157439]],[[62139.0,4.78483479],[62142.0,0.22350704],[62143.0,1.8],[62144.0,1.636],[62149.0,0.24251858]]]
["bitfinex","BTCUSD",1722697047441,[[62092.0,0.11779099],[62085.0,0.009966],[62080.0,0.0789],[62078.0,0.0626],[62075.0,0.009966]],[[62093.0,5.40486439],[62095.0,0.75372375],[62097.0,0.07875194],[62101.0,0.15735517]]]
["bitfinex","BTCUSD",1722697087833,[[62092.0,0.22960399],[62086.0,0.01318713],[62085.0,0.01154039],[62083.0,0.48211299],[62080.0,0.01]],[[62093.0,2.5310341],[62095.0,0.32209],[62097.0,0.32208],[62098.0,0.14497118],[62102.0,2.2695]]]
["bitfinex","BTCUSD",1722697122927,[[62104.0,0.011],[62095.0,0.0805],[62094.0,0.33332174],[62093.0,0.5415],[62092.0,0.07570399]],[[62105.0,0.86299141],[62106.0,0.38],[62108.0,0.05648095],[62110.0,0.0623],[62113.0,0.164518]]]
["bitfinex","BTCUSD",1722697170174,[[62105.0,0.0099028],[62093.0,0.475],[62092.0,0.15445593],[62089.0,0.0095557],[62088.0,0.00157439]],[[62106.0,2.06597682],[62107.0,0.05649462],[62109.0,0.9545],[62110.0,0.15491862],[62112.0,1.410001]]]
["bitfinex","BTCUSD",1722697201355,[[62105.0,0.0108158],[62100.0,0.00157439],[62099.0,0.0824],[62097.0,0.0607],[62093.0,0.00996707]],[[62106.0,4.71804042],[62108.0,0.6291],[62111.0,1.497874],[62112.0,0.44578802],[62113.0,0.321998]]]
["bitfinex","BTCUSD",1722697278217,[[62105.0,0.0172143],[62103.0,0.161022],[62102.0,0.00952228],[62101.0,0.322054],[62099.0,0.322061]],[[62106.0,0.51668271],[62108.0,0.0808],[62109.0,0.224307],[62111.0,0.322004],[62112.0,0.04832282]]]
["bitfinex","BTCUSD",1722697322393,[[62086.0,0.009966],[62085.0,0.009966],[62082.0,0.0099028],[62076.0,0.0791],[62075.0,0.074366]],[[62087.0,4.43143368],[62088.0,1.0435],[62089.0,1.9323139],[62090.0,0.34796651],[62091.0,0.07194977]]]
["bitfinex","BTCUSD",1722697373344,[[62105.0,1.30518384],[62102.0,0.002],[62101.0,0.32205],[62100.0,0.02],[62099.0,0.07875194]],[[62106.0,0.38083],[62111.0,0.688],[62117.0,1.16401164],[62118.0,0.1615],[62123.0,0.321944]]]
["bitfinex","BTCUSD",1722697395645,[[62105.0,3.53928522],[62104.0,0.461236],[62099.0,0.07875194],[62098.0,0.04802799],[62096.0,0.07204199]],[[62106.0,0.01129894],[62127.0,0.1447],[62133.0,0.1],[62134.0,0.064496],[62136.0,0.07875194]]]
["bitfinex","BTCUSD",1722697455713,[[62136.0,1.35047461],[62130.0,0.01],[62129.0,0.01],[62128.0,0.002],[62127.0,0.321917]],[[62137.0,0.13833],[62138.0,0.408],[62139.0,0.80424157],[62141.0,0.8245],[62143.0,0.40362]]]
["bitfinex","BTCUSD",1722697511221,[[62149.0,0.0119028],[62140.0,0.160925],[62138.0,0.321861],[62137.0,0.00993506],[62136.0,0.322785]],[[62150.0,1.33713841],[62151.0,0.07875194],[62152.0,0.09649958],[62153.0,0.22062799],[62154.0,0.37822811]]]
["bitfinex","BTCUSD",1722697537770,[[62149.0,1.3071906],[62145.0,0.0096372],[62142.0,0.321843],[62139.0,0.00357439],[62138.0,0.475]],[[62150.0,0.00083],[62155.0,0.00907],[62156.0,0.00907],[62158.0,0.00907],[62159.0,0.12701824]]]
["bitfinex","BTCUSD",1722697570481,[[62154.0,0.0109028],[62149.0,0.000913],[62144.0,0.00157439],[62143.0,0.160918],[62141.0,0.321847]],[[62155.0,1.69860863],[62156.0,0.05727931],[62158.0,0.07231935],[62159.0,0.08155357],[62162.0,0.06644433]]]
["bitfinex","BTCUSD",1722697655925,[[62187.0,1.2021421],[62181.0,0.32164],[62179.0,0.1417],[62178.0,0.01],[62170.0,1.2928]],[[62188.0,0.00083],[62189.0,0.57475194],[62190.0,0.1404],[62194.0,0.409],[62195.0,0.73062]]]
["bitfinex","BTCUSD",1722697688317,[[62187.0,0.50031349],[62185.0,0.321619],[62182.0,0.1406],[62180.0,0.377244],[62176.0,0.01]],[[62188.0,0.13392914],[62192.0,0.43664422],[62193.0,0.43782257],[62194.0,0.07229892],[62195.0,0.41797056]]]
["bitfinex","BTCUSD",1722697756202,[[62189.0,0.0109028],[62188.0,0.000913],[62187.0,0.000913],[62178.0,0.0772],[62177.0,0.22393]],[[62190.0,2.7678781],[62192.0,0.85170194],[62193.0,0.11624157],[62194.0,0.409],[62195.0,1.10700087]]]
["bitfinex","BTCUSD",1722697815672,[[62150.0,0.0067288],[62149.0,0.000913],[62143.0,0.1446],[62141.0,0.160923],[62137.0,0.321865]],[[62151.0,1.63755688],[62152.0,0.17875194],[62153.0,0.87236885],[62154.0,0.0964312],[62155.0,0.064475]]]
["bitfinex","BTCUSD",1722697845534,[[62150.0,0.001913],[62149.0,0.000913],[62136.0,0.147113],[62135.0,0.0058158],[62128.0,0.00157439]],[[62151.0,5.0133113],[62152.0,0.17875194],[62153.0,0.688],[62154.0,1.69120299],[62155.0,0.164475]]]
["bitfinex","BTCUSD",1722697919502,[[62150.0,1.2909303],[62148.0,0.0556],[62147.0,0.00954124],[62145.0,0.331827],[62144.0,0.02]],[[62151.0,0.00183],[62158.0,0.688],[62162.0,0.064467],[62163.0,0.6915],[62164.0,0.21730844]]]
["bitfinex","BTCUSD",1722698017064,[[62149.0,0.000913],[62137.0,0.161846],[62136.0,0.000913],[62135.0,0.321877],[62133.0,0.47724412]],[[62150.0,2.28868204],[62151.0,0.3185],[62152.0,0.773],[62153.0,0.321787],[62154.0,0.24185593]]]
["bitfinex","BTCUSD",1722698038330,[[62137.0,0.000913],[62136.0,0.000913],[62126.0,0.00157439],[62125.0,0.009966],[62102.0,0.47251164]],[[62138.0,1.886588],[62140.0,0.621854],[62150.0,6.49926195],[62151.0,0.3185],[62152.0,0.93170609]]]
["bitfinex","BTCUSD",1722698094961,[[62107.0,0.154466],[62106.0,0.000913],[62099.0,0.0024911],[62098.0,0.16260839],[62097.0,0.40082694]],[[62108.0,2.63865704],[62109.0,0.44241236],[62110.0,0.0556],[62111.0,0.3],[62112.0,0.10280461]]]
["bitfinex","BTCUSD",1722698167054,[[62047.0,0.78912909],[62044.0,0.09034802],[62039.0,0.00157439],[62038.0,0.14999999],[62036.0,0.624377]],[[62048.0,0.37705122],[62054.0,0.15623946],[62055.0,0.47251164],[62057.0,1.347],[62067.0,0.01]]]
["bitfinex","BTCUSD",1722698208521,[[62048.0,0.01248739],[62047.0,0.15091299],[62044.0,0.09034802],[62043.0,0.0762],[62042.0,0.0607]],[[62049.0,1.40024354],[62050.0,0.04799536],[62052.0,0.45520604],[62053.0,0.17919073],[62055.0,0.11998841]]]
["bitfinex","BTCUSD",1722698218978,[[62047.0,0.15091299],[62044.0,0.01159608],[62039.0,0.07875194],[62037.0,0.0139162],[62031.0,0.009977]],[[62048.0,3.44017681],[62049.0,0.5594],[62050.0,0.14381911],[62051.0,0.00975628],[62052.0,0.1]]]
["bitfinex","BTCUSD",1722698286075,[[61996.0,0.00034544],[61995.0,0.22875193],[61991.0,0.0619],[61990.0,0.14999999],[61989.0,0.0759]],[[62006.0,2.74873657],[62010.0,0.01],[62011.0,0.87388871],[62012.0,1.4257],[62013.0,0.147828]]]
["bitfinex","BTCUSD",1722698333505,[[61994.0,73.24261259],[61993.0,0.009988],[61990.0,0.14999999],[61984.0,0.086088],[61959.0,0.1398]],[[61995.0,8.25324376],[61997.0,0.3146],[61999.0,0.25381988],[62000.0,0.1701],[62001.0,0.4662]]]
["bitfinex","BTCUSD",1722698364555,[[61994.0,69.39606153],[61993.0,0.009988],[61990.0,0.14999999],[61981.0,0.009988],[61980.0,0.14999999]],[[61995.0,7.90877926],[61996.0,0.1],[61999.0,0.05307147],[62000.0,0.28943312],[62002.0,0.126]]]
["bitfinex","BTCUSD",1722698409749,[[61994.0,7.38769874],[61993.0,0.009988],[61990.0,0.14999999],[61984.0,0.009988],[61972.0,0.0001]],[[61995.0,12.0797514],[61998.0,1.2662],[62000.0,0.2796],[62004.0,0.07875194],[62005.0,5.11092539]]]
["bitfinex","BTCUSD",1722698451605,[[61914.0,0.15983018],[61899.0,0.16100999],[61895.0,0.0025],[61894.0,0.14999999],[61890.0,0.55126358]],[[61915.0,2.3958474],[61916.0,0.323022],[61917.0,0.1751],[61919.0,0.4898961],[61920.0,2.0969]]]
["bitfinex","BTCUSD",1722698475456,[[61889.0,0.14999999],[61884.0,0.14999999],[61880.0,0.00018],[61877.0,0.07875194]],[[61890.0,2.968151],[61892.0,0.01],[61894.0,0.14335042],[61895.0,0.563328],[61896.0,0.0175]]]
["bitfinex","BTCUSD",1722698533716,[[61876.0,0.48746607],[61870.0,0.7912],[61866.0,0.15735517],[61864.0,0.05384599],[61862.0,0.01001]],[[61877.0,1.25940584],[61878.0,0.9140612],[61880.0,0.3948518],[61882.0,0.09552241]]]
["bitfinex","BTCUSD",1722698539337,[[61874.0,0.11789381],[61870.0,0.1774],[61868.0,0.23135979],[61867.0,0.07875194],[61860.0,0.161654]],[[61877.0,0.014],[61885.0,0.1],[61886.0,2.0536],[61896.0,0.14322404],[61897.0,0.01]]]
["bitfinex","BTCUSD",1722698582091,[[61798.0,0.77526999],[61795.0,0.07875194],[61791.0,0.0139162],[61788.0,0.32059999],[61787.0,0.07875194]],[[61799.0,0.66350097],[61809.0,0.00083],[61810.0,0.01],[61815.0,2.22]]]
["bitfinex","BTCUSD",1722698622889,[[61825.0,0.1706],[61824.0,0.07849003],[61821.0,0.5816],[61815.0,0.07875194],[61814.0,0.337575]],[[61826.0,0.13450103],[61827.0,0.064833],[61828.0,0.04764556],[61830.0,0.07146834],[61832.0,0.15125057]]]
["bitfinex","BTCUSD",1722698666712,[[61838.0,1.50246679],[61835.0,0.49924],[61832.0,0.323455],[61828.0,0.07875194],[61826.0,0.323486]],[[61839.0,2.116],[61844.0,0.6915],[61852.0,0.3],[61855.0,0.01],[61861.0,0.4503]]]
["bitfinex","BTCUSD",1722698683474,[[61862.0,0.002],[61859.0,0.1706],[61857.0,0.161662],[61854.0,0.32334],[61848.0,2.56353816]],[[61865.0,0.05604118],[61870.0,0.2417],[61871.0,0.35451],[61879.0,0.3],[61882.0,0.588997]]]
["bitfinex","BTCUSD",1722698727689,[[61793.0,0.12522279],[61791.0,0.0139162],[61788.0,0.14999999],[61786.0,0.01001],[61770.0,0.4185]],[[61794.0,6.13904729],[61795.0,0.1],[61796.0,0.1],[61798.0,0.3],[61799.0,2.53815547]]]
["bitfinex","BTCUSD",1722698762547,[[61829.0,2.3933568],[61827.0,0.00964332],[61824.0,0.1756],[61820.0,0.04810316],[61818.0,0.07875194]],[[61830.0,1.52358582],[61856.0,0.00911],[61860.0,0.00911],[61864.0,0.01],[61869.0,0.27131]]]
["bitfinex","BTCUSD",1722698789969,[[61847.0,3.22708448],[61846.0,0.04808949],[61843.0,0.07213423],[61841.0,0.1756],[61840.0,0.41959298]],[[61848.0,0.001],[61856.0,0.00911],[61860.0,0.00911],[61867.0,0.00083],[61871.0,0.26611]]]
["bitfinex","BTCUSD",1722698851108,[[61834.0,0.51268224],[61829.0,0.0061],[61815.0,0.07232247]],[[61835.0,0.1644563],[61836.0,0.00124812],[61837.0,0.4473],[61839.0,0.987],[61847.0,0.1]]]
["bitfinex","BTCUSD",1722698893752,[[61828.0,1.41675424],[61825.0,0.323492],[61823.0,0.2281],[61819.0,0.1],[61781.0,0.30298015]],[[61829.0,4.21371],[61831.0,0.02],[61839.0,0.5666],[61840.0,0.07875194],[61842.0,1.725]]]
["bitfinex","BTCUSD",1722698934753,[[61829.0,1.52491458],[61828.0,0.13073635],[61823.0,0.07875194],[61821.0,0.94107624],[61817.0,0.7031]],[[61830.0,0.00083],[61832.0,0.03],[61836.0,0.5567],[61858.0,0.161662],[61859.0,0.15048537]]]
["bitfinex","BTCUSD",1722698967136,[[61743.0,0.14999999],[61731.0,0.010021],[61722.0,0.14999999],[61717.0,0.14999999],[61712.0,0.71728499]],[[61744.0,9.17035194],[61751.0,0.10157439],[61752.0,0.1406],[61753.0,0.389],[61754.0,3.68783253]]]
["bitfinex","BTCUSD",1722699007457,[[61687.0,0.67971233],[61684.0,0.324232],[61683.0,0.1112],[61682.0,0.32049999]],[[61688.0,2.37770607],[61689.0,0.02],[61696.0,0.2564],[61697.0,0.002],[61701.0,0.3174]]]
["bitfinex","BTCUSD",1722699026862,[[61722.0,0.810082],[61715.0,0.1764],[61712.0,0.1705],[61711.0,0.15745924],[61710.0,0.002175]],[[61723.0,0.350625],[61726.0,0.2609],[61729.0,0.1],[61730.0,0.002],[61747.0,0.15464999]]]
["bitfinex","BTCUSD",1722699063629,[[61749.0,1.49876209],[61744.0,0.496592],[61741.0,0.32393],[61740.0,0.00958931],[61734.0,0.323968]],[[61750.0,0.14376826],[61753.0,0.007825],[61755.0,0.2512],[61758.0,0.02],[61760.0,0.3265]]]
["bitfinex","BTCUSD",1722699104610,[[61781.0,0.89013725],[61774.0,0.1764],[61773.0,0.323763],[61771.0,0.1705],[61768.0,0.323791]],[[61782.0,0.614525],[61785.0,0.002],[61788.0,0.07875194],[61797.0,0.1],[61801.0,0.01]]]
["bitfinex","BTCUSD",1722699128049,[[61758.0,1.36043324],[61754.0,0.00999395],[61751.0,0.323881],[61750.0,0.94107624],[61748.0,0.1707]],[[61759.0,0.36487694],[61760.0,0.3215],[61767.0,0.002],[61776.0,0.57251164],[61778.0,0.05598745]]]
["bitfinex","BTCUSD",1722699169203,[[61741.0,1.70683407],[61737.0,0.176],[61735.0,0.01001636],[61732.0,0.494679],[61731.0,0.01]],[[61742.0,0.24],[61744.0,0.1375],[61746.0,0.40445],[61757.0,0.002],[61764.0,0.1]]]
["bitfinex","BTCUSD",1722699221300,[[61637.0,0.0061],[61636.0,0.14999999],[61634.0,0.010032],[61631.0,0.14999999],[61626.0,0.14999999]],[[61638.0,0.75046368],[61639.0,0.01],[61640.0,0.6185],[61642.0,0.18032633],[61643.0,0.49731908]]]
["bitfinex","BTCUSD",1722699231217,[[61591.0,0.29736099],[61589.0,0.2601],[61585.0,0.045],[61584.0,0.4963],[61579.0,0.00035227]],[[61592.0,1.775063],[61593.0,1.285],[61599.0,0.002],[61600.0,0.3985],[61602.0,0.3985]]]
["bitfinex","BTCUSD",1722699268545,[[61599.0,0.5043526],[61597.0,0.32469],[61591.0,0.39590202],[61589.0,0.3227],[61584.0,0.0215]],[[61600.0,0.002],[61606.0,0.00481567],[61607.0,0.1],[61610.0,0.07875194],[61621.0,0.24103494]]]
["bitfinex","BTCUSD",1722699314233,[[61515.0,0.325123],[61513.0,0.2413],[61512.0,0.3221],[61509.0,0.01],[61502.0,0.02]],[[61516.0,0.002],[61520.0,0.07875194],[61524.0,0.13994249],[61526.0,0.05567062],[61530.0,0.1]]]
["bitfinex","BTCUSD",1722699355504,[[61479.0,0.045054],[61470.0,0.0001],[61464.0,0.358]],[[61484.0,0.08075194],[61491.0,0.37461223],[61492.0,0.4],[61498.0,0.30517713],[61499.0,0.01]]]
["bitfinex","BTCUSD",1722699360302,[[61483.0,0.000913],[61479.0,0.045054],[61478.0,0.00025803],[61475.0,0.162666],[61470.0,0.325456]],[[61484.0,0.39793651],[61485.0,0.07875194],[61490.0,0.3],[61492.0,0.162623],[61493.0,0.6539]]]
["bitfinex","BTCUSD",1722699413341,[[61458.0,0.16320064],[61456.0,0.651832],[61454.0,0.325443],[61452.0,0.2558],[61450.0,0.358073]],[[61459.0,0.002],[61468.0,0.00324128],[61469.0,0.07875194],[61473.0,0.3]]]
["bitfinex","BTCUSD",1722699426873,[[61472.0,1.378077],[61470.0,0.325361],[61462.0,0.17834439],[61461.0,0.01],[61460.0,0.01]],[[61473.0,0.3035],[61478.0,0.002],[61479.0,0.3125],[61485.0,0.6915],[61487.0,0.07875194]]]
["bitfinex","BTCUSD",1722699456565,[[61491.0,0.16071148],[61486.0,0.01],[61485.0,0.2642],[61484.0,0.3251],[61482.0,0.01]],[[61498.0,0.13518134],[61499.0,0.00157439],[61504.0,0.00168309],[61506.0,0.616],[61507.0,0.07875194]]]
["bitfinex","BTCUSD",1722699511740,[[61506.0,0.15745924],[61505.0,0.014],[61503.0,0.5526],[61502.0,0.325192],[61501.0,0.01004536]],[[61509.0,0.00157439],[61510.0,0.07875194],[61514.0,0.00168309],[61525.0,0.00324128],[61526.0,0.2424]]]
["bitfinex","BTCUSD",1722699551394,[[61459.0,0.00915907],[61458.0,0.00048864],[61457.0,0.00027138],[61456.0,0.325433],[61450.0,0.253165]],[[61460.0,0.13528251],[61461.0,0.07875194],[61463.0,0.05578844],[61464.0,0.61746735],[61480.0,0.640813]]]
["bitfinex","BTCUSD",1722699585538,[[61450.0,0.011065],[61448.0,0.010076],[61447.0,0.00027806],[61443.0,0.010065],[61432.0,0.16278]],[[61451.0,0.14080229],[61452.0,0.16597028],[61454.0,0.42545],[61455.0,0.07875194],[61456.0,0.325439]]]
["bitfinex","BTCUSD",1722699610623,[[61454.0,0.01219786],[61443.0,0.325501],[61441.0,0.15745924],[61440.0,0.63542],[61431.0,0.00965449]],[[61455.0,0.616],[61462.0,0.3],[61466.0,0.83546294],[61467.0,0.21],[61469.0,0.525667]]]
["bitfinex","BTCUSD",1722699652520,[[61532.0,0.0464227],[61526.0,0.03266],[61515.0,0.6524],[61511.0,0.325142],[61506.0,0.02]],[[61533.0,0.14510649],[61535.0,0.2453],[61538.0,0.00324128],[61539.0,0.07875194],[61543.0,0.187979]]]
["bitfinex","BTCUSD",1722699681664,[[61523.0,0.99316124],[61522.0,0.357742],[61514.0,0.5772],[61512.0,0.1717],[61511.0,0.32514]],[[61524.0,0.08875194],[61532.0,0.07875194],[61533.0,0.129],[61546.0,0.17875294],[61547.0,0.1]]]
["bitfinex","BTCUSD",1722699717846,[[61545.0,2.7156074],[61543.0,0.00968718],[61540.0,0.02],[61539.0,0.05043665],[61537.0,0.39765798]],[[61546.0,1e-06],[61549.0,0.00916],[61556.0,0.01],[61559.0,0.00917],[61560.0,0.07875194]]]
["bitfinex","BTCUSD",1722699738686,[[61571.0,0.162414],[61570.0,0.324833],[61569.0,0.16070716],[61567.0,0.252],[61566.0,0.1769]],[[61572.0,0.01],[61580.0,0.00157439],[61581.0,0.2445],[61582.0,0.8163],[61590.0,0.00917]]]
["bitfinex","BTCUSD",1722699777629,[[61463.0,0.041065],[61461.0,0.335474],[61453.0,0.32545],[61438.0,0.02]],[[61464.0,0.09075194],[61471.0,0.07875194],[61475.0,1.94274157],[61476.0,1.7165]]]
["bitfinex","BTCUSD",1722699834365,[[61475.0,0.001913],[61451.0,0.010065],[61446.0,0.456769],[61444.0,0.010076],[61431.0,0.475]],[[61476.0,5.35299794],[61477.0,1.636],[61478.0,0.07875194],[61481.0,0.643805],[61482.0,0.8968]]]
["bitfinex","BTCUSD",1722699868821,[[61516.0,2.18687224],[61505.0,0.03],[61504.0,0.002],[61501.0,0.00986649],[61500.0,0.04841814]],[[61517.0,0.00083],[61532.0,0.07875194],[61538.0,0.00916],[61539.0,0.07875194],[61540.0,0.47251164]]]
["bitfinex","BTCUSD",1722699874342,[[61492.0,0.01079167],[61490.0,0.15745924],[61482.0,0.1772],[61477.0,0.5773],[61475.0,0.000913]],[[61502.0,0.716],[61506.0,0.14468967],[61508.0,0.9637],[61512.0,3.39686157]]]
["bitfinex","BTCUSD",1722699912272,[[61516.0,0.016],[61500.0,0.00157439],[61499.0,0.325204],[61497.0,0.2608],[61494.0,0.323013]],[[61517.0,0.65965838],[61521.0,0.1],[61523.0,0.325086],[61525.0,0.37875194],[61526.0,1.03795082]]]
["bitfinex","BTCUSD",1722699955242,[[61463.0,0.1086043],[61454.0,0.010076],[61451.0,0.010065],[61444.0,0.010076],[61441.0,0.01165039]],[[61464.0,2.15371356],[61465.0,0.73439],[61466.0,0.1],[61467.0,0.64224157],[61468.0,0.42684622]]]
["bitfinex","BTCUSD",1722700002021,[[61497.0,0.15745924],[61496.0,0.5798],[61494.0,0.32523],[61492.0,0.348243],[61491.0,0.000913]],[[61499.0,0.07875194],[61500.0,0.616],[61509.0,0.07875194],[61512.0,0.47251164],[61514.0,0.325133]]]
["bitfinex","BTCUSD",1722700022406,[[61463.0,0.10538967],[61458.0,0.3092],[61451.0,0.262365],[61450.0,0.010065],[61446.0,0.172808]],[[61464.0,0.504089],[61468.0,0.17875194],[61469.0,0.425371],[61475.0,0.873],[61483.0,0.25625417]]]
["bitfinex","BTCUSD",1722700062371,[[61467.0,0.3328],[61465.0,0.2576],[61463.0,0.10005357],[61461.0,0.010065],[61454.0,0.010076]],[[61471.0,0.325356],[61472.0,0.07875194],[61473.0,0.325346],[61476.0,0.02552306],[61478.0,0.117]]]
["bitfinex","BTCUSD",1722700105835,[[61406.0,1e-06],[61400.0,0.03615699],[61392.0,0.273776],[61391.0,0.3158],[61387.0,0.0001]],[[61407.0,3.38200788],[61409.0,0.01],[61411.0,0.2774],[61412.0,0.19040666],[61417.0,1.704545]]]
["bitfinex","BTCUSD",1722700124715,[[61366.0,1.058945],[61365.0,0.00033147],[61364.0,0.01],[61360.0,0.0440032],[61359.0,0.002]],[[61367.0,0.002],[61375.0,0.07875194],[61376.0,0.6915],[61379.0,0.616]]]
["bitfinex","BTCUSD",1722700163577,[[61366.0,0.010076],[61365.0,0.00033147],[61347.0,0.3174],[61346.0,0.2537],[61345.0,0.00034482]],[[61367.0,3.05586512],[61368.0,0.08875194],[61369.0,0.256],[61370.0,0.12],[61371.0,0.325887]]]
["bitfinex","BTCUSD",1722700196459,[[61304.0,0.64546042],[61303.0,0.01],[61300.0,0.002],[61298.0,0.0240032],[61297.0,0.346276]],[[61305.0,0.014],[61307.0,0.616],[61315.0,0.6915],[61320.0,0.326162],[61322.0,0.426147]]]
["bitfinex","BTCUSD",1722700222563,[[61296.0,0.03692736],[61295.0,0.5653],[61294.0,0.0103782],[61291.0,0.02],[61290.0,0.49147]],[[61308.0,0.15745924],[61311.0,0.14925376],[61317.0,0.1715],[61318.0,0.1786],[61320.0,0.3]]]
["bitfinex","BTCUSD",1722700257661,[[61340.0,0.01],[61334.0,0.05802768],[61332.0,0.56701641],[61328.0,0.356112],[61311.0,0.16942495]],[[61346.0,0.163011],[61349.0,0.426004],[61350.0,0.15745924],[61352.0,0.07875194],[61353.0,0.04927089]]]
["bitfinex","BTCUSD",1722700277600,[[61386.0,0.3441523],[61384.0,0.162908],[61382.0,0.1951],[61380.0,0.335835],[61379.0,0.02]],[[61397.0,0.08794194],[61400.0,0.01076439],[61401.0,0.325731],[61404.0,0.325713],[61406.0,0.17875194]]]
["bitfinex","BTCUSD",1722700316266,[[61332.0,0.000913],[61321.0,0.163075],[61320.0,0.326154],[61319.0,0.2362],[61318.0,0.368875]],[[61333.0,0.001],[61337.0,0.527],[61341.0,0.2874],[61342.0,0.6915]]]
["bitfinex","BTCUSD",1722700353591,[[61271.0,0.017018],[61266.0,0.01427728],[61260.0,0.2367],[61258.0,0.00906152],[61257.0,0.1909]],[[61272.0,1.02381908],[61275.0,0.326401],[61276.0,0.813],[61277.0,1.07807439],[61278.0,2.072]]]
["bitfinex","BTCUSD",1722700407849,[[61274.0,0.00326351],[61273.0,0.05885359],[61272.0,0.221],[61271.0,0.32915924],[61270.0,0.02511294]],[[61275.0,0.001],[61276.0,0.00083],[61288.0,0.326332],[61292.0,0.326311],[61294.0,0.18529194]]]
["bitfinex","BTCUSD",1722700412148,[[61275.0,1.61656456],[61274.0,0.08144852],[61270.0,0.33624859],[61267.0,0.25856494],[61266.0,0.04860455]],[[61276.0,0.00183],[61299.0,0.00157439],[61302.0,0.0492764],[61303.0,0.326251],[61304.0,0.07875194]]]
["bitfinex","BTCUSD",1722700475231,[[61261.0,0.55385924],[61259.0,0.07286816],[61257.0,0.01],[61256.0,0.00157439],[61253.0,0.02]],[[61267.0,0.00083],[61270.0,0.326427],[61278.0,0.326386],[61279.0,0.52633],[61280.0,0.065415]]]
["bitfinex","BTCUSD",1722700502107,[[61244.0,0.01],[61238.0,0.163295],[61237.0,0.15745924],[61235.0,0.336607],[61233.0,0.699617]],[[61247.0,0.303],[61254.0,0.386755],[61256.0,0.07875194],[61257.0,0.14936118],[61266.0,0.48305]]]
["bitfinex","BTCUSD",1722700541573,[[61222.0,0.00042494],[61221.0,0.0001],[61216.0,0.00098879],[61212.0,0.01054061],[61211.0,0.0005]],[[61223.0,2.85253779],[61224.0,0.326672],[61227.0,0.17875194],[61228.0,4.9075],[61231.0,1.134134]]]
["bitfinex","BTCUSD",1722700564233,[[61216.0,7.9e-07],[61212.0,0.01054061],[61209.0,0.010109],[61203.0,0.3691],[61200.0,0.05]],[[61217.0,2.09985987],[61218.0,0.1],[61219.0,0.1788],[61220.0,0.4],[61221.0,0.5355]]]
["bitfinex","BTCUSD",1722700593456,[[61155.0,0.00082955],[61147.0,0.19443424],[61141.0,0.13937835],[61133.0,0.48251164],[61130.0,0.01012]],[[61162.0,0.5],[61169.0,0.01],[61170.0,0.02],[61177.0,0.00157439],[61178.0,0.11232145]]]
["bitfinex","BTCUSD",1722700643429,[[61049.0,1.13575043],[61048.0,0.002],[61046.0,0.32762],[61039.0,0.08061216],[61036.0,0.50027]],[[61050.0,0.014],[61062.0,1.26619017],[61067.0,0.2788]]]
["bitfinex","BTCUSD",1722700663599,[[61000.0,1.72735517],[60998.0,0.00057181],[60994.0,0.1688],[60991.0,0.0139162]],[[61001.0,0.47293825],[61003.0,0.327853],[61004.0,0.1],[61006.0,0.327836],[61007.0,0.1]]]
["bitfinex","BTCUSD",1722700708947,[[61000.0,1.11240728],[60989.0,0.1811],[60988.0,0.1486],[60984.0,0.01],[60983.0,0.01]],[[61001.0,0.98372349],[61003.0,0.4],[61004.0,0.36984785],[61007.0,0.1],[61008.0,0.1542]]]
["bitfinex","BTCUSD",1722700716381,[[61001.0,0.1],[61000.0,1.0],[60987.0,0.00339275],[60986.0,0.002],[60985.0,0.1926]],[[61003.0,0.163927],[61004.0,0.00660725],[61007.0,0.327832],[61011.0,0.1],[61015.0,0.3]]]
["bitfinex","BTCUSD",1722700752047,[[61000.0,1.0],[60985.0,0.1321],[60984.0,0.165],[60975.0,0.04862531],[60974.0,0.54544961]],[[61001.0,2.41127893],[61002.0,0.627859],[61006.0,0.1],[61008.0,0.01],[61010.0,0.10542332]]]
["bitfinex","BTCUSD",1722700789519,[[61057.0,0.00097539],[61054.0,0.03284996],[61050.0,0.0044]],[[61059.0,0.163776],[61066.0,0.02512954],[61068.0,0.79375994],[61075.0,0.455596],[61080.0,0.3]]]
["bitfinex","BTCUSD",1722700826484,[[61074.0,1.44290624],[61071.0,0.01],[61070.0,0.24529612],[61066.0,0.00097539],[61065.0,0.2086]],[[61075.0,0.00923],[61091.0,0.10500254],[61101.0,0.327328],[61103.0,0.32732]]]
["bitfinex","BTCUSD",1722700846351,[[61076.0,0.16373],[61075.0,0.1106],[61068.0,0.3275],[61066.0,0.15745924],[61062.0,0.04187]],[[61077.0,0.331],[61082.0,0.6915],[61084.0,0.04996475],[61091.0,0.0838],[61100.0,0.10198]]]
["bitfinex","BTCUSD",1722700897905,[[61056.0,0.11],[61049.0,0.92791721]],[[61086.0,0.1],[61090.0,0.0064],[61092.0,0.07875194]]]
["bitfinex","BTCUSD",1722700902352,[[61077.0,0.2076007],[61076.0,0.09107424],[61075.0,0.11062],[61074.0,0.06633014],[61067.0,0.01]],[[61086.0,0.04915223],[61107.0,0.08515194],[61108.0,0.00153],[61109.0,0.3],[61112.0,0.22783]]]
["bitfinex","BTCUSD",1722700936625,[[61075.0,0.000913],[61060.0,0.1079],[61058.0,0.0893],[61055.0,0.03287],[61051.0,0.163796]],[[61076.0,1.40356924],[61079.0,0.17875194],[61080.0,0.01],[61082.0,0.3],[61083.0,0.1]]]
["bitfinex","BTCUSD",1722700991348,[[60967.0,0.055023],[60961.0,0.0915],[60957.0,0.1087],[60952.0,0.010153],[60942.0,0.32818]],[[60968.0,1.30955924],[60970.0,0.1],[60972.0,0.3],[60975.0,0.01],[60976.0,0.59425194]]]
["bitfinex","BTCUSD",1722701033677,[[60900.0,0.176257],[60896.0,0.01],[60892.0,0.002],[60889.0,0.02],[60885.0,0.04855789]],[[60909.0,0.331],[60912.0,0.1],[60913.0,0.04915147],[60916.0,0.3],[60918.0,0.1]]]
["bitfinex","BTCUSD",1722701039145,[[60886.0,0.392711],[60884.0,0.328492],[60883.0,0.04993488],[60882.0,0.02],[60881.0,0.14142695]],[[60887.0,0.332],[60896.0,0.21379981],[60900.0,0.32998139]]]
["bitfinex","BTCUSD",1722701089318,[[60938.0,0.02387],[60935.0,0.021587],[60933.0,0.104],[60927.0,0.079],[60924.0,0.01]],[[60939.0,0.492295],[60947.0,0.23621118],[60948.0,0.331],[60950.0,0.3],[60954.0,0.07875194]]]
["bitfinex","BTCUSD",1722701121839,[[61051.0,0.014],[61044.0,0.327631],[61041.0,0.15745924]],[[61059.0,0.173026],[61061.0,0.07333],[61062.0,0.07875194],[61063.0,0.647531],[61067.0,0.327513]]]
["bitfinex","BTCUSD",1722701140572,[[61000.0,0.013],[60985.0,0.327946],[60984.0,0.150453],[60982.0,0.002],[60979.0,0.075697]],[[61010.0,0.13631632],[61014.0,0.07875194],[61016.0,0.1],[61017.0,0.42655924],[61018.0,0.01]]]
["bitfinex","BTCUSD",1722701173509,[[60972.0,0.0815],[60965.0,0.164027],[60961.0,0.0621],[60957.0,0.330094]],[[60975.0,0.164002],[60978.0,0.13637765],[60979.0,0.07875194],[60980.0,0.327981],[60981.0,0.00157439]]]
["bitfinex","BTCUSD",1722701218076,[[60917.0,0.009913],[60906.0,0.03288],[60905.0,0.0635],[60901.0,0.0851],[60899.0,0.64686964]],[[60918.0,2.02754424],[60922.0,0.428293],[60923.0,0.6915],[60924.0,1.3340175],[60926.0,0.338271]]]
["bitfinex","BTCUSD",1722701238152,[[60894.0,0.010153],[60892.0,0.154053],[60891.0,0.010164],[60886.0,0.00328433],[60885.0,0.043044]],[[60895.0,0.32],[60899.0,0.00157439],[60900.0,0.002],[60901.0,0.6915],[60902.0,4.0]]]
["bitfinex","BTCUSD",1722701282463,[[60892.0,0.103886],[60891.0,0.010164],[60888.0,0.0671],[60887.0,0.000913],[60881.0,0.16142695]],[[60893.0,0.92587556],[60896.0,1.0115],[60897.0,0.328427],[60900.0,0.421],[60902.0,4.0]]]
["bitfinex","BTCUSD",1722701323084,[[60999.0,1.04188],[60985.0,0.020913],[60984.0,0.01],[60982.0,0.0556],[60980.0,0.11004143]],[[61000.0,0.328698],[61001.0,0.00924],[61008.0,0.00924],[61009.0,0.16425194],[61012.0,0.327806]]]
["bitfinex","BTCUSD",1722701337225,[[60955.0,0.03288],[60950.0,0.00157439],[60949.0,0.0923],[60948.0,0.1073],[60946.0,0.164078]],[[60956.0,0.164052],[60964.0,0.07875194],[60966.0,0.1],[60967.0,0.1159],[60970.0,0.15745924]]]
["bitfinex","BTCUSD",1722701372559,[[61041.0,0.014],[61036.0,0.0981],[61032.0,0.1065],[61031.0,0.327698],[61029.0,0.327711]],[[61042.0,0.173062],[61043.0,0.07875194],[61045.0,0.336867],[61046.0,0.327622],[61052.0,0.07875194]]]
["bitfinex","BTCUSD",1722701421340,[[60994.0,0.014913],[60984.0,0.03289],[60983.0,0.0907],[60977.0,0.00157439],[60976.0,0.01015145]],[[60995.0,1.22638394],[61001.0,0.427863],[61005.0,0.07875194],[61007.0,0.5246]]]
["bitfinex","BTCUSD",1722701441456,[[61010.0,0.018],[61004.0,0.03289],[61003.0,0.1732],[60997.0,0.00327837],[60996.0,0.0907]],[[61011.0,0.940152],[61016.0,0.1295],[61019.0,0.327767],[61020.0,0.07875194],[61021.0,0.7]]]
["bitfinex","BTCUSD",1722701469611,[[61010.0,0.03689],[61003.0,0.163924],[61001.0,0.00327815],[61000.0,0.33757419],[60999.0,0.12]],[[61011.0,0.57046494],[61013.0,0.327799],[61017.0,0.327781],[61018.0,0.07875194],[61022.0,0.418]]]
["bitfinex","BTCUSD",1722701529691,[[61056.0,0.81892],[61053.0,0.58617702],[61052.0,0.1],[61050.0,0.2077],[61049.0,0.01]],[[61057.0,0.02569585],[61070.0,0.1119],[61072.0,0.0116426],[61075.0,0.07875194],[61078.0,0.00423]]]
["bitfinex","BTCUSD",1722701574448,[[61039.0,0.00157439],[61038.0,0.03289],[61036.0,0.163837],[61034.0,0.327683],[61032.0,0.327693]],[[61041.0,0.163825],[61042.0,0.07875194],[61044.0,0.327636],[61046.0,0.3985],[61048.0,0.427612]]]
["bitfinex","BTCUSD",1722701583047,[[61030.0,0.014],[61027.0,0.0929],[61023.0,0.03289],[61018.0,0.328682],[61017.0,0.12087439]],[[61031.0,0.491553],[61035.0,0.07875194],[61042.0,0.327645],[61043.0,0.01],[61044.0,0.02]]]
["bitfinex","BTCUSD",1722701642563,[[61050.0,0.47251164],[61045.0,0.327623],[61044.0,0.327629],[61042.0,0.327642],[61035.0,0.20447439]],[[61053.0,0.2122],[61056.0,0.327571],[61060.0,0.327549],[61065.0,0.07875194],[61070.0,0.16745924]]]
["bitfinex","BTCUSD",1722701686318,[[61025.0,0.007913],[61012.0,0.03289],[61005.0,0.010142],[61004.0,0.47251164],[60996.0,0.558887]],[[61026.0,3.68550383],[61029.0,0.1],[61032.0,0.731317],[61034.0,0.07875194],[61035.0,1.2165]]]
["bitfinex","BTCUSD",1722701722054,[[61017.0,1.90256824],[61015.0,0.002],[61014.0,0.327791],[61002.0,0.94347624],[60999.0,0.327872]],[[61018.0,3.0],[61045.0,0.1314],[61049.0,0.07875194],[61052.0,0.1],[61053.0,0.327588]]]
["bitfinex","BTCUSD",1722701753556,[[60983.0,0.011142],[60974.0,0.010142],[60973.0,0.010142],[60972.0,0.010153],[60952.0,0.00157439]],[[60984.0,3.15934389],[60985.0,0.1],[60986.0,0.3],[60987.0,0.1],[60990.0,0.08887534]]]
["bitfinex","BTCUSD",1722701794786,[[60825.0,0.00104],[60824.0,0.00068531],[60820.0,0.010164],[60814.0,0.00069198],[60807.0,0.01]],[[60826.0,2.09554712],[60828.0,0.15050102],[60829.0,0.1],[60830.0,0.20456544],[60831.0,0.773]]]
["bitfinex","BTCUSD",1722701815624,[[60814.0,0.00069198],[60810.0,0.04943472],[60808.0,0.00011],[60807.0,0.18302154],[60805.0,0.1035]],[[60819.0,0.328845],[60820.0,0.32118365],[60822.0,0.40758094],[60827.0,0.9033],[60828.0,0.5182783]]]
["bitfinex","BTCUSD",1722701843499,[[60832.0,0.014],[60826.0,0.00157439],[60825.0,0.0494203],[60824.0,0.40622846],[60823.0,0.15579]],[[60842.0,0.40747694],[60844.0,0.07200877],[60846.0,0.19578992],[60847.0,0.1197374],[60849.0,0.17958194]]]
["bitfinex","BTCUSD",1722701872161,[[60830.0,2.14340156],[60828.0,0.21896896],[60827.0,0.3288],[60825.0,0.09955811],[60805.0,0.25623617]],[[60831.0,3.002],[60849.0,0.00083],[60851.0,0.164336],[60852.0,0.07875194],[60853.0,0.328664]]]
["bitfinex","BTCUSD",1722701908812,[[60800.0,0.011369],[60791.0,0.328994],[60788.0,0.03289],[60787.0,0.329013],[60784.0,0.000913]],[[60802.0,0.1091],[60803.0,0.09163731],[60804.0,0.46078365],[60806.0,0.328917],[60810.0,0.7915]]]
["bitfinex","BTCUSD",1722701944925,[[60776.0,0.32199724],[60773.0,0.32981169],[60770.0,0.1375],[60769.0,0.010186],[60746.0,0.00157439]],[[60777.0,0.32065966],[60787.0,0.30101],[60790.0,0.1164],[60793.0,0.684],[60798.0,0.4675]]]
["bitfinex","BTCUSD",1722701992543,[[60791.0,0.19034924],[60778.0,0.01],[60777.0,0.1275],[60773.0,0.02],[60772.0,0.329098]],[[60792.0,1.82074876],[60793.0,0.002],[60798.0,0.1363],[60807.0,0.001],[60808.0,0.07875194]]]
["bitfinex","BTCUSD",1722702001824,[[60781.0,0.03289],[60777.0,0.15745924],[60773.0,0.329092],[60769.0,0.1735],[60768.0,0.08161252]],[[60787.0,20.164509],[60789.0,0.329011],[60811.0,0.328891],[60818.0,0.10434812],[60820.0,0.07194614]]]
["bitfinex","BTCUSD",1722702065729,[[60765.0,2.19414775],[60764.0,0.010175],[60763.0,0.00072537],[60760.0,0.32916],[60759.0,0.010186]],[[60766.0,17.25974485],[60767.0,15.37704931],[60768.0,18.65770864],[60769.0,16.54656932],[60770.0,0.07875194]]]
["bitfinex","BTCUSD",1722702115675,[[60820.0,1.8475932],[60817.0,0.328855],[60815.0,0.21711635],[60814.0,0.1],[60810.0,0.50239]],[[60821.0,0.2573],[60822.0,0.3125],[60828.0,0.00927],[60829.0,0.045],[60830.0,0.00927]]]
["bitfinex","BTCUSD",1722702131225,[[60803.0,0.07313076],[60802.0,0.164466],[60800.0,0.09746537],[60799.0,0.328948],[60796.0,0.40771794]],[[60804.0,0.2705],[60806.0,0.02],[60808.0,0.3194],[60824.0,0.002],[60830.0,0.47251164]]]
["bitfinex","BTCUSD",1722702179854,[[60825.0,0.07875194],[60824.0,0.065835]],[[60828.0,0.5721],[60829.0,0.15745924],[60830.0,0.01],[60832.0,0.002]]]
["bitfinex","BTCUSD",1722702220832,[[60735.0,0.010186],[60732.0,0.00130682],[60728.0,0.010186],[60726.0,0.00011],[60723.0,0.010197]],[[60736.0,0.93739924],[60742.0,0.01012673],[60751.0,0.164607],[60754.0,0.80171164],[60760.0,0.329167]]]
["bitfinex","BTCUSD",1722702261268,[[60706.0,0.022186],[60702.0,0.07449421],[60701.0,0.09824054],[60700.0,0.02704],[60699.0,0.12280068]],[[60707.0,0.46419924],[60709.0,0.01006994],[60715.0,0.01],[60717.0,0.17481428],[60718.0,0.57251164]]]
["bitfinex","BTCUSD",1722702285970,[[60692.0,0.03516022],[60691.0,0.12291465],[60686.0,0.14749758],[60681.0,0.21778939],[60674.0,0.17612846]],[[60693.0,0.1713962],[60700.0,0.3526],[60704.0,0.1733],[60705.0,0.2543],[60711.0,0.47251164]]]
["bitfinex","BTCUSD",1722702331176,[[60680.0,0.69213663],[60679.0,0.20279224],[60675.0,0.07875194],[60674.0,0.15928404],[60672.0,0.01]],[[60681.0,0.001],[60694.0,0.3189],[60697.0,0.2452],[60704.0,0.01],[60710.0,0.02]]]
["bitfinex","BTCUSD",1722702351793,[[60675.0,0.000913],[60674.0,0.01131446],[60671.0,0.00216045],[60670.0,0.07402382],[60669.0,0.09869843]],[[60684.0,0.15745924],[60690.0,0.1733],[60691.0,0.5855],[60693.0,0.01],[60697.0,0.33942206]]]
["bitfinex","BTCUSD",1722702401331,[[60684.0,0.018913],[60671.0,0.00216045],[60667.0,0.1],[60664.0,0.00028194],[60661.0,0.24899213]],[[60685.0,2.21685424],[60693.0,0.330361],[60698.0,0.40825294],[60704.0,0.04803728],[60705.0,0.40821394]]]
["bitfinex","BTCUSD",1722702435663,[[60603.0,0.263],[60600.0,0.07875194],[60599.0,0.3291],[60596.0,0.03],[60594.0,0.002]],[[60620.0,0.00157439],[60621.0,0.63410371],[60622.0,0.01013124],[60629.0,0.164938],[60631.0,0.329867]]]
["bitfinex","BTCUSD",1722702454693,[[60622.0,0.2062],[60614.0,0.2452],[60613.0,0.3089],[60611.0,0.01],[60607.0,0.02]],[[60630.0,0.15745924],[60631.0,0.174],[60644.0,0.01],[60646.0,0.02],[60647.0,0.73830994]]]
["bitfinex","BTCUSD",1722702492597,[[60772.0,0.065907],[60766.0,0.2451],[60754.0,0.02],[60753.0,0.01],[60752.0,0.002]],[[60788.0,0.15745924],[60789.0,0.3292],[60790.0,0.244],[60795.0,0.07875194]]]
["bitfinex","BTCUSD",1722702546344,[[60735.0,0.57310094],[60733.0,0.16075197],[60732.0,0.1],[60730.0,0.02563468],[60729.0,0.32933]],[[60736.0,0.16673924]]]
["bitfinex","BTCUSD",1722702548226,[[60770.0,0.503663],[60769.0,0.012],[60766.0,0.01],[60762.0,0.65223198],[60761.0,0.5861]],[[60781.0,0.00928],[60800.0,0.3324],[60802.0,0.2631],[60807.0,0.174],[60816.0,0.01]]]
["bitfinex","BTCUSD",1722702583860,[[61010.0,0.21489999],[60999.0,0.00157439],[60998.0,0.07875194]],[[61011.0,0.02207946],[61039.0,0.02569938],[61043.0,0.08875194]]]
["bitfinex","BTCUSD",1722702630117,[[61209.0,0.065449],[61192.0,0.07875194],[61185.0,0.07875194],[61182.0,0.002]],[[61229.0,0.01],[61230.0,0.2425],[61231.0,0.01],[61234.0,0.00018978],[61237.0,0.326601]]]
["bitfinex","BTCUSD",1722702656100,[[61307.0,0.000902],[61292.0,0.01062044],[61281.0,0.55126358],[61272.0,0.2471],[61271.0,0.07875194]],[[61308.0,0.88899024],[61318.0,0.25275194]]]
["bitfinex","BTCUSD",1722702668690,[[61322.0,0.01],[61321.0,0.00062044],[61317.0,0.07875194],[61310.0,0.07875194],[61305.0,0.47251164]],[[61330.0,0.163053],[61332.0,0.326095],[61333.0,0.15903363],[61334.0,0.174],[61340.0,0.01]]]
["bitfinex","BTCUSD",1722702720035,[[61345.0,0.37883162],[61340.0,0.47097881],[61336.0,0.23943],[61334.0,0.21413057],[61333.0,0.00789958]],[[61346.0,0.00882988],[61357.0,0.0121755],[61366.0,0.0092],[61376.0,0.2566],[61379.0,0.00803059]]]
["bitfinex","BTCUSD",1722702738697,[[61345.0,0.01062044],[61334.0,0.0820123],[61327.0,0.34205194],[61326.0,0.3183],[61323.0,0.002]],[[61352.0,0.2439],[61355.0,0.3057],[61357.0,0.0121755],[61360.0,0.00922],[61364.0,0.1719]]]
["bitfinex","BTCUSD",1722702776213,[[61256.0,0.00562044],[61249.0,0.2598],[61244.0,0.3079],[61242.0,0.07875194],[61239.0,0.01]],[[61257.0,0.15745924],[61266.0,0.3316],[61268.0,0.2594],[61274.0,0.01]]]
["bitfinex","BTCUSD",1722702812154,[[61210.0,0.00076824],[61198.0,0.3184],[61194.0,0.01],[61192.0,0.0152683],[61191.0,0.07875194]],[[61219.0,0.00157439],[61220.0,0.3308],[61225.0,0.326666],[61227.0,0.2614],[61231.0,0.056979]]]
["bitfinex","BTCUSD",1722702848339,[[61250.0,0.00076824],[61239.0,0.010109],[61229.0,0.00326632],[61228.0,0.07875194],[61225.0,0.02]],[[61251.0,0.00157439],[61252.0,0.2639],[61253.0,0.466159],[61257.0,0.1719],[61259.0,0.04980611]]]
["bitfinex","BTCUSD",1722702857912,[[61254.0,0.00076824],[61250.0,0.07875194],[61243.0,0.07875194],[61239.0,0.010109],[61238.0,0.00326556]],[[61260.0,0.18045924],[61263.0,0.326465],[61265.0,0.326454],[61268.0,0.6668],[61277.0,0.02]]]
["bitfinex","BTCUSD",1722702905442,[[61257.0,0.000913],[61249.0,0.0973524],[61248.0,0.1216905],[61247.0,0.04142909],[61246.0,0.002]],[[61270.0,0.48395924],[61274.0,0.1719],[61278.0,0.1],[61280.0,0.79888364],[61281.0,0.01]]]
["bitfinex","BTCUSD",1722702943502,[[61286.0,0.07875194],[61285.0,0.2594],[61282.0,0.09705981],[61281.0,0.12132476],[61278.0,0.41805194]],[[61300.0,0.00326248],[61301.0,0.023],[61304.0,0.326247],[61305.0,0.3278]]]
["bitfinex","BTCUSD",1722702962940,[[61300.0,0.07875194],[61293.0,0.07875194]],[[61306.0,0.15745924],[61307.0,0.023],[61318.0,0.1],[61322.0,0.2617],[61326.0,0.01]]]
["bitfinex","BTCUSD",1722703003169,[[61289.0,0.012353],[61285.0,0.2662],[61281.0,0.17576236],[61280.0,0.12126303],[61275.0,0.14551564]],[[61295.0,0.00871122],[61296.0,0.15745924],[61304.0,0.2408],[61306.0,0.3161],[61311.0,0.326209]]]
["bitfinex","BTCUSD",1722703063393,[[61216.0,0.010109],[61208.0,0.010109],[61207.0,0.08886094],[61202.0,0.010109],[61190.0,0.03]],[[61217.0,1.40281938],[61218.0,0.00989582],[61221.0,0.326687],[61226.0,0.1721],[61227.0,0.38391708]]]
["bitfinex","BTCUSD",1722703069949,[[61202.0,0.010109],[61201.0,0.010109],[61193.0,0.07875194],[61188.0,0.2426],[61177.0,0.002]],[[61203.0,0.46903788],[61206.0,0.326768],[61207.0,0.25745924],[61216.0,0.326714],[61217.0,0.3238]]]
["bitfinex","BTCUSD",1722703111586,[[60978.0,0.00025311],[60975.0,0.07875194],[60962.0,0.07875194],[60954.0,0.01],[60951.0,0.02]],[[60979.0,0.15745924],[60991.0,0.163958],[60995.0,0.01],[60999.0,0.01],[61000.0,0.00974689]]]
["bitfinex","BTCUSD",1722703138939,[[60808.0,0.0001],[60800.0,4e-05],[60799.0,0.14999999],[60789.0,0.08892694],[60781.0,0.2554]],[[60809.0,1.10270424],[60811.0,0.01],[60813.0,0.01],[60816.0,0.01157439],[60817.0,0.823655]]]
["bitfinex","BTCUSD",1722703168291,[[60922.0,0.07875194],[60917.0,0.00328243],[60916.0,0.2092],[60915.0,0.01],[60914.0,0.01]],[[60923.0,0.00916127],[60936.0,0.173366],[60939.0,0.337452],[60940.0,0.328192]]]
["bitfinex","BTCUSD",1722703203656,[[60806.0,0.045],[60799.0,0.10595299],[60775.0,0.14999999],[60770.0,0.26],[60767.0,0.14999999]],[[60807.0,0.63075924],[60810.0,0.328897],[60812.0,0.55126358],[60815.0,0.00926229],[60821.0,0.31]]]
["bitfinex","BTCUSD",1722703252627,[[60811.0,0.01],[60810.0,0.01],[60807.0,1.6489566],[60806.0,0.002],[60798.0,0.2097]],[[60829.0,0.00927],[60831.0,0.32878],[60833.0,0.00928143],[60834.0,0.328768],[60836.0,0.1228244]]]
["bitfinex","BTCUSD",1722703288483,[[60749.0,1e-06],[60733.0,0.07875194],[60726.0,0.07875194],[60723.0,0.2602],[60717.0,0.01]],[[60750.0,1.40972224],[60753.0,0.329202],[60756.0,0.02],[60758.0,0.01],[60760.0,0.62065966]]]
["bitfinex","BTCUSD",1722703309816,[[60740.0,0.07875194],[60739.0,0.000913],[60733.0,0.06320519],[60732.0,0.07875194],[60731.0,0.3031]],[[60741.0,0.78823107],[60753.0,0.329203],[60757.0,0.05855506],[60758.0,0.501276],[60760.0,0.3]]]
["bitfinex","BTCUSD",1722703348879,[[60704.0,0.06734265],[60703.0,0.10484054],[60702.0,0.568586],[60696.0,0.01],[60692.0,0.01]],[[60714.0,0.15745924],[60715.0,0.164705],[60716.0,0.329404],[60719.0,0.329389],[60723.0,0.329368]]]
["bitfinex","BTCUSD",1722703366439,[[60667.0,0.010197],[60664.0,0.07875194],[60657.0,0.243],[60655.0,0.07875194],[60646.0,0.14999999]],[[60668.0,1.31127924],[60676.0,0.00157439],[60677.0,0.329616],[60678.0,0.1737],[60679.0,0.11919542]]]
["bitfinex","BTCUSD",1722703408810,[[60734.0,0.07875194],[60727.0,0.07875194],[60721.0,0.3208],[60720.0,0.07875194],[60716.0,0.01]],[[60737.0,0.32210324],[60739.0,0.329279],[60747.0,0.329236],[60750.0,0.10960102],[60753.0,0.01]]]
["bitfinex","BTCUSD",1722703448985,[[60656.0,0.07875194],[60652.0,0.5582],[60649.0,0.07875194],[60644.0,0.0001],[60643.0,0.010197]],[[60663.0,1.11873771],[60672.0,0.29780491],[60673.0,0.503339],[60674.0,0.268],[60680.0,0.02]]]
["bitfinex","BTCUSD",1722703471116,[[60671.0,0.07875194],[60665.0,0.2598],[60664.0,0.312],[60662.0,0.07875194],[60660.0,0.002]],[[60672.0,0.15745924],[60679.0,0.16637639],[60680.0,0.3296],[60681.0,0.00966449],[60682.0,0.329591]]]
["bitfinex","BTCUSD",1722703529456,[[60656.0,0.5629],[60654.0,0.47251164],[60646.0,0.14999999],[60644.0,0.0001],[60643.0,0.02019125]],[[60666.0,0.15745924],[60675.0,0.268],[60679.0,0.329607],[60682.0,0.2737],[60683.0,0.03]]]
["bitfinex","BTCUSD",1722703551686,[[60646.0,0.1628728],[60644.0,0.07885194],[60643.0,0.010197],[60641.0,0.010197],[60640.0,0.264]],[[60647.0,0.45943625],[60655.0,0.00751654],[60657.0,0.1],[60658.0,0.05702905],[60664.0,0.329688]]]
["bitfinex","BTCUSD",1722703573141,[[60638.0,0.02399841],[60630.0,0.14999999],[60627.0,0.010197],[60622.0,0.54015993]],[[60639.0,1.72776461],[60643.0,0.01],[60644.0,0.329794],[60647.0,0.02],[60648.0,0.1737]]]
["bitfinex","BTCUSD",1722703612218,[[60597.0,0.00712269],[60590.0,0.00330051],[60589.0,0.14999999],[60585.0,0.08895994],[60584.0,0.5904]],[[60598.0,0.1652188],[60603.0,0.00763687],[60608.0,0.00157439],[60610.0,0.3],[60613.0,0.30031983]]]
["bitfinex","BTCUSD",1722703647397,[[60727.0,0.01580539],[60726.0,0.15745924],[60725.0,0.0005947],[60720.0,0.1554],[60719.0,0.02928]],[[60731.0,0.00500575],[60733.0,0.00928],[60739.0,0.00157439],[60740.0,0.338553],[60742.0,0.25938]]]
["bitfinex","BTCUSD",1722703698350,[[60713.0,0.07875194],[60710.0,0.2067]],[[60728.0,0.24],[60730.0,0.3201],[60738.0,0.01]]]
["bitfinex","BTCUSD",1722703702341,[[60761.0,0.13393495],[60759.0,0.15745924],[60756.0,0.07875194],[60755.0,0.0977956],[60754.0,0.329194]],[[60762.0,0.00500575],[60764.0,0.00928],[60768.0,0.005],[60773.0,0.2429],[60777.0,0.3301]]]
["bitfinex","BTCUSD",1722703737511,[[60670.0,0.2101],[60668.0,0.066015]],[[60688.0,0.5531]]]
["bitfinex","BTCUSD",1722703795938,[[60734.0,1.3029916],[60731.0,0.539418],[60727.0,0.24732242],[60726.0,0.0268],[60722.0,0.51052499]],[[60735.0,0.004857],[60741.0,0.2424],[60745.0,0.00928],[60749.0,0.3015],[60753.0,0.002]]]
["bitfinex","BTCUSD",1722703832371,[[60790.0,0.18403157],[60774.0,0.07875194],[60773.0,0.164545],[60769.0,0.61641164],[60766.0,0.632727]],[[60791.0,0.002],[60799.0,0.01],[60802.0,0.01],[60804.0,0.338926],[60806.0,0.586]]]
["bitfinex","BTCUSD",1722703850313,[[60835.0,0.15745924],[60834.0,0.07875194],[60832.0,0.065836],[60824.0,0.47251164],[60823.0,0.03298]],[[60836.0,0.002],[60846.0,0.01],[60848.0,0.00157439],[60851.0,0.914546],[60852.0,0.328667]]]
["bitfinex","BTCUSD",1722703883842,[[60836.0,0.33855997],[60835.0,0.07875194],[60829.0,0.09793737],[60828.0,0.07875194]],[[60842.0,0.302],[60846.0,0.2568],[60863.0,0.01],[60864.0,0.338606],[60866.0,0.01]]]
["bitfinex","BTCUSD",1722703909987,[[60787.0,0.01634168],[60774.0,0.07875194],[60772.0,0.010186],[60768.0,0.00864356],[60767.0,0.155886]],[[60791.0,0.164499],[60794.0,0.33055839],[60795.0,0.15745924],[60796.0,0.32897],[60797.0,0.01]]]
["bitfinex","BTCUSD",1722703948976,[[60833.0,0.11200534],[60830.0,0.01634168],[60825.0,0.07875194],[60817.0,0.01]],[[60834.0,0.00827],[60837.0,0.00927],[60840.0,0.00927],[60850.0,0.00157439],[60857.0,0.3132]]]
["bitfinex","BTCUSD",1722703987261,[[61094.0,0.15745924],[61093.0,0.1],[61092.0,0.01218816],[61086.0,0.023],[61083.0,0.0277]],[[61095.0,0.00925],[61113.0,0.1965],[61118.0,0.26885],[61120.0,0.07875194]]]
["bitfinex","BTCUSD",1722704006841,[[61023.0,0.07875194],[61022.0,0.15745924],[61020.0,0.0235],[61016.0,0.065636],[61014.0,0.07875194]],[[61040.0,0.2105],[61043.0,0.32764],[61046.0,0.327624],[61048.0,0.15745924],[61051.0,0.01]]]
["bitfinex","BTCUSD",1722704043591,[[60992.0,0.010142],[60980.0,0.09684881],[60979.0,0.12106101],[60978.0,0.07875194],[60973.0,0.14527321]],[[60993.0,0.62585924],[60997.0,0.327886],[61007.0,0.2382],[61010.0,0.1],[61011.0,0.45567518]]]
["bitfinex","BTCUSD",1722704077917,[[60928.0,0.08890494],[60927.0,0.195],[60925.0,0.1238],[60921.0,0.07875194],[60918.0,0.01]],[[60947.0,0.00157439],[60948.0,0.2458],[60949.0,0.2082],[60964.0,0.2082],[60965.0,0.02]]]
["bitfinex","BTCUSD",1722704097900,[[60918.0,0.00902636],[60915.0,0.1945],[60913.0,0.1293],[60910.0,0.010153],[60907.0,0.174337]],[[60931.0,0.16412],[60933.0,0.328229],[60935.0,0.328222],[60940.0,0.328191]]]
["bitfinex","BTCUSD",1722704146870,[[61051.0,0.005],[61039.0,0.01428553],[61038.0,0.34915194],[61031.0,0.23621118],[61026.0,0.01]],[[61061.0,0.4596],[61064.0,0.327529],[61070.0,0.48174164]]]
["bitfinex","BTCUSD",1722704187217,[[61064.0,0.16073392],[61063.0,0.96922858],[61061.0,0.2037],[61060.0,0.327541],[61059.0,0.01]],[[61084.0,0.26],[61086.0,0.163704],[61089.0,0.1735],[61092.0,0.00157439],[61093.0,0.15745924]]]
["bitfinex","BTCUSD",1722704223327,[[61051.0,0.15745924],[61050.0,0.000913],[61042.0,0.07875194],[61041.0,3.0]],[[61067.0,0.1973],[61073.0,0.47251164],[61081.0,0.2078]]]
["bitfinex","BTCUSD",1722704230224,[[61104.0,0.001],[61076.0,0.2141],[61072.0,0.07875194],[61071.0,0.2683],[61066.0,0.00897778]],[[61105.0,2.23272624],[61107.0,0.01],[61110.0,0.07875194],[61111.0,0.02],[61117.0,0.00911516]]]
["bitfinex","BTCUSD",1722704279359,[[61103.0,0.15745924],[61102.0,0.472],[61098.0,0.00934987],[61089.0,0.24244594],[61088.0,0.327396]],[[61115.0,0.327256],[61119.0,0.32723],[61123.0,0.2664],[61128.0,0.64521164],[61129.0,0.337177]]]
["bitfinex","BTCUSD",1722704317360,[[61015.0,0.1965],[61012.0,0.991],[61008.0,0.2519],[61006.0,0.010142],[61000.0,4e-05]],[[61022.0,0.327751],[61036.0,0.32932302],[61037.0,0.5088],[61040.0,0.01],[61041.0,0.02]]]
["bitfinex","BTCUSD",1722704322681,[[61026.0,0.005],[61025.0,0.07875194],[61019.0,0.00327729],[61018.0,0.07875194],[61015.0,0.1965]],[[61031.0,0.001],[61032.0,0.001],[61037.0,0.327671],[61045.0,0.47251164],[61046.0,0.2689]]]
["bitfinex","BTCUSD",1722704391611,[[61014.0,0.000913],[61012.0,0.000913],[61009.0,0.00157439],[61006.0,0.010142],[61005.0,0.010131]],[[61015.0,1.152258],[61018.0,0.00924238],[61020.0,0.1802],[61022.0,0.327755],[61023.0,0.2693]]]
["bitfinex","BTCUSD",1722704421215,[[61029.0,0.01],[61023.0,0.2125],[61019.0,0.3844],[61009.0,0.00157439],[61008.0,0.24466394]],[[61030.0,0.49156],[61032.0,0.00383],[61033.0,0.327692],[61037.0,0.50787],[61039.0,0.2861]]]
["bitfinex","BTCUSD",1722704441546,[[61061.0,0.15745924],[61060.0,0.07875194],[61059.0,0.2843],[61054.0,0.2401],[61053.0,0.0093269]],[[61073.0,0.163739],[61075.0,0.327469],[61076.0,0.327465],[61077.0,0.18938632],[61078.0,0.2861]]]
["bitfinex","BTCUSD",1722704481246,[[61060.0,0.16073437],[61058.0,0.07975194],[61057.0,0.2099],[61055.0,0.01633218],[61049.0,0.910502]],[[61069.0,0.16375],[61073.0,0.327477],[61076.0,0.327461],[61078.0,0.0103871],[61079.0,0.2661]]]
["bitfinex","BTCUSD",1722704511860,[[61052.0,0.01633218],[61048.0,0.29895194],[61043.0,0.2581],[61041.0,0.86835194],[61034.0,0.48251164]],[[61053.0,0.491376],[61062.0,0.002],[61063.0,0.00919413],[61069.0,0.455],[61070.0,0.327495]]]
["bitfinex","BTCUSD",1722704540238,[[60930.0,0.47251164],[60928.0,0.01633218],[60926.0,0.2193],[60918.0,0.2687],[60915.0,0.16676022]],[[60931.0,0.16412],[60941.0,0.15745924],[60942.0,0.54468],[60948.0,0.023],[60949.0,0.2188]]]
["bitfinex","BTCUSD",1722704579428,[[60885.0,0.01633218],[60877.0,0.00157439],[60876.0,0.17643124],[60874.0,0.12209912],[60872.0,0.2592]],[[60886.0,0.76829936],[60891.0,0.001],[60893.0,0.1752],[60895.0,0.2115],[60899.0,0.173]]]
["bitfinex","BTCUSD",1722704599607,[[60855.0,0.35088412],[60853.0,0.01],[60851.0,0.15745924]],[[60890.0,0.02083],[60895.0,0.1]]]
["bitfinex","BTCUSD",1722704633971,[[60896.0,0.01633218],[60895.0,0.4812],[60892.0,0.164223],[60890.0,0.40721194],[60888.0,0.328471]],[[60915.0,0.15745924],[60917.0,0.34728739],[60921.0,0.57251164],[60922.0,0.2452],[60925.0,0.278874]]]
["bitfinex","BTCUSD",1722704677391,[[60998.0,0.15903363],[60995.0,0.07875194],[60994.0,0.4675],[60993.0,0.012],[60988.0,0.48213801]],[[61008.0,0.327826],[61017.0,0.2439],[61023.0,0.327749],[61025.0,0.48251164],[61068.0,0.0908]]]
["bitfinex","BTCUSD",1722704733695,[[60904.0,0.01633218],[60903.0,0.005],[60899.0,0.00157439],[60897.0,0.010153],[60896.0,0.07875194]],[[60905.0,0.49257],[60906.0,0.17061871],[60909.0,0.328359],[60910.0,0.15745924],[60912.0,0.1746]]]
["bitfinex","BTCUSD",1722704762907,[[60950.0,0.01633218],[60934.0,0.4675],[60927.0,0.7896],[60926.0,0.1968],[60925.0,0.2596]],[[60951.0,1.77262124],[60955.0,0.1746],[60956.0,0.01],[60957.0,0.02],[60959.0,0.07875194]]]
["bitfinex","BTCUSD",1722704781626,[[60890.0,0.010153],[60883.0,0.00157439],[60882.0,0.20008473],[60881.0,0.2596],[60876.0,0.010153]],[[60891.0,0.005],[60896.0,0.328433],[60900.0,0.33812965],[60904.0,0.2038],[60909.0,0.1]]]
["bitfinex","BTCUSD",1722704836087,[[60850.0,0.000913],[60849.0,0.010153],[60839.0,0.02649618],[60831.0,0.08892694],[60830.0,0.1974]],[[60851.0,1.4251032],[60852.0,0.2041],[60855.0,0.04367732],[60859.0,0.3615],[60860.0,0.025]]]
["bitfinex","BTCUSD",1722704875743,[[60864.0,0.00952425],[60863.0,0.01633218],[60859.0,0.00157439],[60858.0,0.1952],[60857.0,0.01]],[[60865.0,0.25613667],[60868.0,0.10083],[60877.0,0.33813052],[60879.0,0.1975],[60880.0,0.328519]]]
["bitfinex","BTCUSD",1722704889033,[[60912.0,0.60883059],[60911.0,0.01633218],[60910.0,0.01],[60909.0,0.2441],[60908.0,0.02]],[[60913.0,0.00926],[60915.0,0.00926],[60928.0,0.00925],[60931.0,0.328243]]]
["bitfinex","BTCUSD",1722704935527,[[60831.0,0.010175],[60818.0,0.010175],[60815.0,0.010175],[60813.0,0.00328842],[60810.0,0.00157439]],[[60837.0,2.16952024],[60839.0,0.02],[60841.0,0.00969244],[60843.0,0.502019],[60913.0,0.17683162]]]
["bitfinex","BTCUSD",1722704972743,[[60858.0,0.01477511],[60850.0,0.07875194],[60849.0,0.1754],[60847.0,0.4675],[60844.0,0.23036841]],[[60865.0,0.428596],[60866.0,0.15745924],[60869.0,0.33843881]]]
["bitfinex","BTCUSD",1722704993801,[[60866.0,1.17385121],[60865.0,0.022],[60864.0,0.07875194],[60863.0,0.328606],[60851.0,0.328667]],[[60867.0,0.00183],[60883.0,0.164249],[60885.0,0.328492],[60887.0,0.328482],[60889.0,0.32847]]]
["bitfinex","BTCUSD",1722705039347,[[60913.0,0.1],[60912.0,0.35154119],[60911.0,0.07875194],[60910.0,0.0917],[60909.0,0.012]],[[60931.0,0.1473],[60933.0,0.32823],[60936.0,0.328218],[60946.0,0.01],[60947.0,0.1933]]]
["bitfinex","BTCUSD",1722705054315,[[60934.0,0.005],[60929.0,0.00157439],[60928.0,0.4675],[60927.0,0.000913],[60925.0,0.07875194]],[[60941.0,0.1852],[60942.0,0.166],[60943.0,0.329177],[60951.0,0.01],[61000.0,0.17587827]]]
["bitfinex","BTCUSD",1722705093709,[[60963.0,0.014],[60957.0,0.16665478],[60955.0,0.1],[60954.0,0.08822255]],[[60964.0,0.00925],[60965.0,0.1398],[60966.0,0.00083],[60968.0,0.164021],[60970.0,0.1767]]]
["bitfinex","BTCUSD",1722705134216,[[60839.0,0.10989732],[60838.0,0.1665],[60832.0,0.1],[60831.0,0.0967],[60826.0,0.4775]],[[60840.0,0.2036509],[60845.0,0.328706],[60850.0,0.005],[60854.0,0.1226],[60855.0,0.00993618]]]
["bitfinex","BTCUSD",1722705166137,[[60861.0,0.07875194],[60856.0,0.164321],[60855.0,0.15745924],[60854.0,0.54625194],[60851.0,0.328669]],[[60870.0,0.3618654],[60872.0,0.328561],[60874.0,0.328551],[60884.0,0.01],[60887.0,0.328479]]]
["bitfinex","BTCUSD",1722705190961,[[60846.0,0.4675],[60841.0,0.07875194],[60840.0,0.7896],[60836.0,1.2752],[60832.0,0.2702444]],[[60847.0,0.1976816],[60851.0,0.328675],[60857.0,0.1537],[60862.0,0.01],[60871.0,0.07875194]]]
["bitfinex","BTCUSD",1722705229147,[[60881.0,0.15745924],[60877.0,0.07875194],[60874.0,0.164273],[60873.0,1.67355],[60871.0,0.328563]],[[60887.0,0.1975447],[60890.0,0.328464],[60891.0,0.32846],[60896.0,0.328432],[60901.0,0.33275924]]]
["bitfinex","BTCUSD",1722705253468,[[60891.0,0.17063441],[60887.0,0.164238],[60885.0,0.482485],[60883.0,0.328493],[60882.0,0.0878]],[[60898.0,0.1975031],[60900.0,0.164204],[60901.0,0.328403],[60902.0,0.13326],[60903.0,0.328391]]]
["bitfinex","BTCUSD",1722705293175,[[60907.0,0.00157439],[60903.0,0.328387],[60898.0,0.1135],[60897.0,0.0978183],[60895.0,0.12227288]],[[60921.0,0.16996],[60922.0,0.00926],[60925.0,0.173397],[60927.0,0.328265],[60929.0,0.00926]]]
["bitfinex","BTCUSD",1722705345393,[[60842.0,0.24665255],[60841.0,0.1218],[60833.0,0.00157439],[60832.0,0.489469],[60831.0,0.54625194]],[[60843.0,0.00083],[60846.0,0.164349],[60847.0,0.328693],[60850.0,0.328681],[60852.0,0.328668]]]
["bitfinex","BTCUSD",1722705382209,[[60781.0,0.010175],[60772.0,0.010186],[60761.0,0.2922],[60758.0,0.010186],[60757.0,0.00157439]],[[60782.0,1.69451324],[60788.0,0.329016],[60790.0,0.00982312],[60791.0,0.1833],[60792.0,0.02]]]
["bitfinex","BTCUSD",1722705402893,[[60758.0,0.006913],[60751.0,0.01634593],[60742.0,0.07875194],[60737.0,0.329285],[60734.0,0.329304]],[[60759.0,1.36318124],[60760.0,0.001],[60769.0,0.026346],[60770.0,0.76763478],[60775.0,0.02]]]
["bitfinex","BTCUSD",1722705436358,[[60739.0,0.1424],[60738.0,0.07875194],[60731.0,0.15745924],[60730.0,0.00486765],[60729.0,0.10509787]],[[60743.0,0.008],[60748.0,0.27145924]]]
["bitfinex","BTCUSD",1722705473091,[[60724.0,0.329357],[60718.0,0.03],[60717.0,0.07875194],[60716.0,0.0822],[60715.0,0.002]],[[60741.0,0.0953],[60742.0,0.1147],[60753.0,0.1],[60754.0,0.40795194],[60755.0,0.01006294]]]
["bitfinex","BTCUSD",1722705508499,[[60700.0,0.07875194],[60694.0,0.329517],[60693.0,0.07966494],[60692.0,0.32953],[60689.0,0.329548]],[[60711.0,0.15745924],[60713.0,0.329419],[60717.0,0.329397],[60720.0,0.11],[60721.0,0.1038]]]
["bitfinex","BTCUSD",1722705517750,[[60704.0,0.07875194],[60703.0,0.17145924],[60702.0,0.329474],[60698.0,0.002],[60697.0,0.0388]],[[60723.0,0.23435924],[60725.0,0.164677],[60726.0,0.339348],[60727.0,0.2038],[60730.0,0.329326]]]
["bitfinex","BTCUSD",1722705566572,[[60710.0,0.01203875],[60699.0,0.4675],[60691.0,0.0271],[60690.0,0.329543],[60682.0,0.5798097]],[[60711.0,0.40107324],[60712.0,0.0993],[60713.0,0.329419],[60715.0,0.07875194],[60716.0,0.01]]]
["bitfinex","BTCUSD",1722705585671,[[60768.0,0.18374974],[60767.0,0.07875194],[60766.0,0.1],[60764.0,0.01234331],[60762.0,0.01]],[[60782.0,0.00157439],[60788.0,0.0841],[60789.0,0.010208],[60790.0,0.1049],[60795.0,0.394889]]]
["bitfinex","BTCUSD",1722705624013,[[60737.0,0.4675],[60731.0,0.7896],[60724.0,0.42726769]],[[60747.0,1.16624424],[60754.0,0.2837],[60756.0,0.02],[60757.0,0.07875194]]]
["bitfinex","BTCUSD",1722705660451,[[60700.0,0.02304],[60696.0,0.00927],[60693.0,0.000913],[60678.0,0.57252358],[60676.0,0.02]],[[60701.0,0.523483],[60705.0,0.33918493],[60786.0,0.93006579]]]
["bitfinex","BTCUSD",1722705679383,[[60720.0,0.023],[60718.0,0.329391],[60715.0,0.07875194],[60713.0,0.796918],[60709.0,0.09845984]],[[60731.0,0.0743],[60732.0,0.00980037],[60735.0,0.329303],[60743.0,0.1763],[60745.0,0.02]]]
["bitfinex","BTCUSD",1722705717615,[[60763.0,0.062],[60761.0,0.01],[60759.0,0.065907]],[[60794.0,0.07875194],[60797.0,0.1]]]
["bitfinex","BTCUSD",1722705755865,[[60753.0,0.03015249],[60752.0,0.01637488],[60746.0,0.007],[60744.0,0.4675],[60741.0,0.164631]],[[60754.0,0.164598],[60758.0,0.15745924],[60759.0,0.0942],[60762.0,0.0695],[60766.0,0.329136]]]
["bitfinex","BTCUSD",1722705774322,[[60756.0,0.21883656],[60754.0,0.00714983],[60751.0,0.07875194],[60749.0,0.329218],[60747.0,0.0592]],[[60757.0,0.00283],[60766.0,0.1654],[60767.0,0.17445082],[60776.0,0.1763],[60778.0,0.338349]]]
["bitfinex","BTCUSD",1722705815256,[[60777.0,0.06756365],[60772.0,0.164548],[60771.0,0.329101],[60765.0,0.04122085],[60764.0,0.09851699]],[[60778.0,0.00928],[60790.0,0.0753],[60791.0,0.08878212],[60792.0,0.0859],[60795.0,0.328979]]]
["bitfinex","BTCUSD",1722705871086,[[60769.0,0.023913],[60759.0,0.00486549],[60758.0,0.40792194],[60757.0,0.0002722],[60756.0,0.000913]],[[60770.0,0.0828],[60776.0,0.0639],[60778.0,0.1],[60779.0,0.33900739],[60786.0,0.1857]]]
["bitfinex","BTCUSD",1722705911342,[[60796.0,0.4675],[60793.0,0.328981],[60792.0,0.328987],[60790.0,0.7896],[60787.0,0.0316]],[[60807.0,0.328912],[60813.0,0.0652],[60815.0,0.23621118],[60816.0,0.1757],[60817.0,0.00083]]]
["bitfinex","BTCUSD",1722705917213,[[60811.0,0.822217],[60810.0,0.03702271],[60808.0,0.328903],[60803.0,0.01],[60799.0,0.07875194]],[[60812.0,0.0788],[60813.0,0.0652],[60817.0,0.00083],[60818.0,0.0061875],[60819.0,0.01019701]]]
["bitfinex","BTCUSD",1722705972239,[[60807.0,0.03420166],[60800.0,0.000913],[60789.0,0.07875194],[60782.0,2.25245564],[60781.0,0.08075194]],[[60808.0,0.576256],[60809.0,0.0665],[60810.0,0.328893],[60812.0,0.00972518],[60815.0,0.01]]]
["bitfinex","BTCUSD",1722706014749,[[60912.0,1.43651521],[60908.0,0.1751],[60906.0,0.002],[60905.0,0.01],[60903.0,0.0508]],[[60913.0,0.0811],[60914.0,0.0622],[60922.0,0.00926],[60932.0,0.25967718],[60940.0,0.328193]]]
["bitfinex","BTCUSD",1722706040384,[[60880.0,0.7005028],[60876.0,0.00328484],[60873.0,0.328549],[60870.0,0.07875194],[60869.0,0.4775]],[[60881.0,0.0779],[60883.0,0.0636],[60889.0,0.00984822],[60902.0,0.01],[60903.0,0.348396]]]
["bitfinex","BTCUSD",1722706073380,[[60840.0,0.8563145],[60835.0,0.123],[60831.0,0.12168892],[60830.0,0.09735114],[60829.0,0.07875194]],[[60841.0,0.003],[60846.0,0.0775],[60852.0,0.0653],[60853.0,0.328664],[60855.0,0.47251164]]]
["bitfinex","BTCUSD",1722706114477,[[60876.0,0.00979815],[60874.0,0.164272],[60869.0,0.328574],[60867.0,0.12457439],[60866.0,0.28729653]],[[60879.0,0.0764],[60880.0,0.00083],[60884.0,0.328493],[60887.0,0.328479],[60888.0,0.0623]]]
["bitfinex","BTCUSD",1722706138093,[[60819.0,0.011175],[60800.0,0.000913],[60799.0,0.00157439],[60797.0,0.010175],[60796.0,0.40771994]],[[60820.0,1.89781251],[60821.0,0.1757],[60824.0,0.01],[60828.0,0.328799],[60829.0,0.09875194]]]
["bitfinex","BTCUSD",1722706195749,[[60846.0,0.164348],[60845.0,0.328702],[60843.0,0.0708],[60842.0,0.48617424],[60839.0,0.40748394]],[[60856.0,0.328647],[60858.0,0.15532038],[60861.0,0.32862],[60863.0,0.07875194],[60864.0,0.15745924]]]
["bitfinex","BTCUSD",1722706217329,[[60846.0,0.123],[60845.0,0.15745924],[60844.0,0.328704],[60840.0,0.023],[60839.0,0.0478]],[[60861.0,0.1401],[60868.0,0.32858],[60870.0,0.07875194],[60871.0,0.01],[60874.0,0.02]]]
["bitfinex","BTCUSD",1722706240259,[[60837.0,0.010913],[60833.0,0.30529209],[60832.0,0.328771],[60830.0,0.328782],[60824.0,0.56540632]],[[60839.0,0.164368],[60841.0,0.328726],[60843.0,0.328715],[60844.0,0.09136044],[60848.0,0.389592]]]
["bitfinex","BTCUSD",1722706291789,[[60782.0,0.00571446],[60780.0,0.010175],[60776.0,0.010186],[60767.0,0.00157439],[60764.0,0.4675]],[[60783.0,1.625575],[60784.0,0.42844938],[60785.0,0.1406],[60788.0,0.01],[60789.0,0.1732]]]
["bitfinex","BTCUSD",1722706334827,[[60650.0,0.00981838],[60649.0,0.164882],[60647.0,0.0608],[60645.0,0.07875194],[60644.0,0.32979]],[[60656.0,0.023],[60660.0,0.15745924],[60664.0,0.329685],[60667.0,0.066058],[60668.0,0.329668]]]
["bitfinex","BTCUSD",1722706339020,[[60617.0,0.0608]],[[60636.0,0.15745924],[60640.0,0.80232864],[60645.0,0.32979],[60646.0,0.0756]]]
["bitfinex","BTCUSD",1722706375932,[[60687.0,0.164779],[60682.0,0.07875194],[60677.0,0.00329579],[60675.0,0.08875194],[60668.0,0.33354615]],[[60688.0,0.0766],[60709.0,0.07875194],[60712.0,0.329429],[60714.0,0.47251164],[60715.0,0.6831]]]
["bitfinex","BTCUSD",1722706409575,[[60678.0,0.002],[60668.0,0.07875194],[60663.0,0.164844],[60662.0,0.1],[60661.0,0.329699]],[[60679.0,1.31106924],[60683.0,0.002],[60687.0,0.329559],[60688.0,0.01],[60690.0,0.0773]]]
["bitfinex","BTCUSD",1722706463832,[[60748.0,0.4675],[60743.0,0.329254],[60742.0,0.0635],[60739.0,0.0269],[60735.0,0.01]],[[60760.0,0.0005],[60761.0,0.0793],[60762.0,0.329158],[60764.0,0.390344],[60776.0,0.48251164]]]
["bitfinex","BTCUSD",1722706483222,[[60779.0,1.10432786],[60778.0,0.12200089],[60776.0,0.329076],[60773.0,0.20922336],[60772.0,0.00994919]],[[60780.0,3.001],[60785.0,0.010208],[60793.0,0.174711],[60794.0,0.07875194],[60797.0,0.328963]]]
["bitfinex","BTCUSD",1722706520395,[[60750.0,0.01047346],[60731.0,0.0100726],[60724.0,0.09840981],[60723.0,0.2821],[60722.0,0.075952]],[[60751.0,0.0806],[60752.0,0.0617],[60762.0,0.55126358],[60764.0,0.01],[60765.0,0.02]]]
["bitfinex","BTCUSD",1722706551850,[[60717.0,0.01],[60707.0,0.00927],[60706.0,0.00927],[60703.0,0.00107439],[60702.0,0.329477]],[[60718.0,3.1028881],[60719.0,0.339388],[60723.0,0.0645],[60726.0,0.02995421],[60727.0,0.2349]]]
["bitfinex","BTCUSD",1722706577417,[[60680.0,0.01027],[60672.0,0.00927],[60668.0,0.164831],[60667.0,0.00107439],[60661.0,0.40844794]],[[60681.0,0.98143924],[60682.0,0.004],[60684.0,0.329579],[60685.0,0.2353],[60686.0,0.01972398]]]
["bitfinex","BTCUSD",1722706614474,[[60672.0,0.01027],[60664.0,0.08802194],[60658.0,0.1398]],[[60674.0,0.013],[60677.0,0.164807],[60679.0,0.392806],[60680.0,2.5225621],[60681.0,0.329593]]]
["bitfinex","BTCUSD",1722706637590,[[60739.0,0.493915],[60728.0,0.15745924],[60724.0,0.17875194],[60723.0,0.02]],[[60740.0,3.0],[60741.0,0.13913],[60746.0,0.010208],[60762.0,0.03],[60766.0,0.2353]]]
["bitfinex","BTCUSD",1722706675253,[[60739.0,1.80482103],[60737.0,0.09798225],[60736.0,0.329292],[60735.0,0.0618],[60734.0,0.12247246]],[[60740.0,2.30880027],[60741.0,0.00083],[60750.0,0.025719],[60753.0,0.1425],[60766.0,0.01003135]]]
["bitfinex","BTCUSD",1722706715081,[[60799.0,1.11612921],[60792.0,1.2752],[60788.0,0.4675],[60785.0,0.43672276],[60784.0,0.15512345]],[[60800.0,0.01019701],[60801.0,0.01019701],[60802.0,0.01019701],[60808.0,0.136],[60812.0,0.0005]]]
["bitfinex","BTCUSD",1722706733555,[[60732.0,0.173916],[60730.0,0.4675],[60729.0,0.329331],[60723.0,0.07875194],[60721.0,0.00926]],[[60740.0,0.633608],[60743.0,0.329259],[60748.0,0.2453],[60749.0,0.15745924],[60750.0,0.349218]]]
["bitfinex","BTCUSD",1722706763366,[[60738.0,1.86684549],[60732.0,0.00926],[60731.0,0.08881466],[60730.0,1.0380775],[60728.0,0.2353]],[[60739.0,2.98701261],[60756.0,0.0795],[60757.0,0.0626],[60759.0,0.164584],[60760.0,0.329166]]]
["bitfinex","BTCUSD",1722706812687,[[60835.0,0.78117293],[60834.0,0.328759],[60830.0,0.328783],[60828.0,0.04936392],[60827.0,0.09774627]],[[60836.0,0.01019701],[60840.0,0.01019701],[60842.0,0.0698],[60844.0,0.0852],[60850.0,0.328678]]]
["bitfinex","BTCUSD",1722706862868,[[60781.0,0.16074925],[60780.0,0.10725444],[60778.0,0.07875194],[60776.0,0.34325],[60766.0,0.01]],[[60792.0,0.0681],[60793.0,0.0886],[60796.0,0.328973],[60804.0,0.01]]]
["bitfinex","BTCUSD",1722706868021,[[60768.0,0.15745924],[60761.0,0.338157]],[[60778.0,0.0681],[60779.0,0.00995357],[60781.0,0.417655],[60788.0,0.01],[60789.0,0.349011]]]
["bitfinex","BTCUSD",1722706921402,[[60814.0,0.26539063],[60812.0,0.164439],[60810.0,0.32889],[60808.0,0.328899],[60805.0,0.00973087]],[[60819.0,0.00083],[60820.0,0.16442],[60821.0,0.00927],[60822.0,0.328831],[60824.0,0.485121]]]
["bitfinex","BTCUSD",1722706961039,[[60818.0,0.1],[60817.0,0.15745924],[60816.0,0.009],[60814.0,0.40762094]],[[60819.0,0.00157439],[60825.0,0.328816],[60829.0,0.00995435],[60832.0,0.0675],[60838.0,0.00927]]]
["bitfinex","BTCUSD",1722706966203,[[60818.0,0.25745924],[60816.0,0.014],[60813.0,0.164438],[60810.0,0.328889],[60807.0,0.00122862]],[[60819.0,0.164422],[60822.0,0.328828],[60828.0,0.328799],[60829.0,0.2347],[60964.0,0.35410525]]]
["bitfinex","BTCUSD",1722707021084,[[60893.0,0.45885405],[60890.0,0.09788563],[60889.0,0.12235298],[60883.0,0.14683199],[60879.0,0.0653]],[[60894.0,0.07526],[60896.0,0.087],[60897.0,0.00926],[60900.0,0.164204],[60902.0,0.328399]]]
["bitfinex","BTCUSD",1722707038861,[[60893.0,0.18245924],[60880.0,0.40817594],[60878.0,0.328521],[60874.0,0.1],[60870.0,0.00157439]],[[60894.0,0.658818],[60895.0,0.00976201],[60897.0,0.337687],[60905.0,0.2347],[60909.0,0.48251164]]]
["bitfinex","BTCUSD",1722707110514,[[60881.0,0.99644509],[60880.0,0.000913],[60873.0,0.164274],[60872.0,0.328555],[60870.0,0.328566]],[[60882.0,0.492756],[60885.0,0.32849],[60888.0,0.515274],[60890.0,0.0694],[60891.0,0.01]]]
["bitfinex","BTCUSD",1722707132734,[[60893.0,0.19701109],[60890.0,0.164229],[60887.0,0.328474],[60884.0,0.07966494],[60875.0,0.02]],[[60894.0,0.00776],[60897.0,0.00926],[60898.0,0.01217249],[60899.0,0.328415],[60901.0,0.328405]]]
["bitfinex","BTCUSD",1722707175446,[[60833.0,0.17936832],[60825.0,0.0652],[60822.0,0.097875],[60820.0,0.09050133],[60819.0,0.010175]],[[60834.0,0.164381],[60840.0,0.001],[60845.0,0.31265194],[60846.0,0.0119162],[60848.0,0.2034]]]
["bitfinex","BTCUSD",1722707193786,[[60843.0,0.15745924],[60837.0,0.04631639],[60836.0,0.42245],[60834.0,0.328763],[60833.0,0.09799743]],[[60858.0,0.2439],[60859.0,0.08032633],[60863.0,0.1734],[60864.0,0.348602],[60865.0,0.2645]]]
["bitfinex","BTCUSD",1722707234849,[[60776.0,0.17984981],[60775.0,0.08892694],[60774.0,0.0705],[60772.0,0.010175],[60770.0,0.1905]],[[60777.0,0.004],[60780.0,0.329058],[60796.0,0.2439],[60804.0,0.02],[60817.0,0.7777]]]
["bitfinex","BTCUSD",1722707280512,[[60786.0,0.32197024],[60785.0,0.01238399],[60783.0,0.329035],[60781.0,0.32905],[60779.0,0.1695]],[[60787.0,0.172509],[60792.0,0.00083]]]
["bitfinex","BTCUSD",1722707308942,[[60772.0,0.000913],[60768.0,0.07875194],[60767.0,0.4675],[60764.0,0.329142],[60763.0,0.799775]],[[60773.0,0.493639],[60777.0,0.0689],[60778.0,0.0887],[60779.0,0.01125102],[60786.0,0.47251164]]]
["bitfinex","BTCUSD",1722707340539,[[60746.0,0.00926],[60739.0,0.00925],[60727.0,0.07875194],[60726.0,0.0001],[60718.0,0.32939]],[[60747.0,2.02081224],[60748.0,0.2339],[60752.0,0.329207],[60753.0,0.01150364],[60759.0,0.17875194]]]
["bitfinex","BTCUSD",1722707377689,[[60774.0,0.164541],[60773.0,0.57145253],[60770.0,0.329108],[60769.0,0.07875194],[60766.0,0.32913]],[[60781.0,0.174525],[60782.0,0.329048],[60784.0,0.329038],[60786.0,0.01102355]]]
["bitfinex","BTCUSD",1722707400764,[[60777.0,0.37547638],[60776.0,0.164537],[60775.0,0.329081],[60773.0,0.40784294],[60772.0,0.007]],[[60781.0,0.164525],[60783.0,0.329044],[60788.0,0.329014],[60789.0,0.09444501],[60796.0,0.1736]]]
["bitfinex","BTCUSD",1722707462330,[[60764.0,1.60074891],[60761.0,0.01],[60759.0,0.002],[60757.0,0.07966494],[60756.0,0.02]],[[60765.0,0.003],[60783.0,0.329042],[60784.0,0.0822],[60785.0,0.0674],[60791.0,0.2346]]]
["bitfinex","BTCUSD",1722707494378,[[60758.0,0.15745924],[60757.0,0.000913],[60755.0,0.164594],[60754.0,0.329193],[60752.0,0.329203]],[[60768.0,0.0816],[60772.0,0.01074309],[60773.0,0.0869],[60778.0,0.2346],[60779.0,0.64611164]]]
["bitfinex","BTCUSD",1722707533836,[[60781.0,0.32198324],[60780.0,0.329053],[60776.0,0.0817],[60775.0,0.54021164],[60774.0,1.118684]],[[60788.0,0.329014],[60795.0,0.00157439],[60796.0,0.2346],[60798.0,0.072],[60800.0,0.0901]]]
["bitfinex","BTCUSD",1722707538684,[[60776.0,0.164538],[60775.0,0.15745924],[60773.0,0.329092],[60769.0,0.08075194],[60768.0,0.329115]],[[60781.0,0.164526],[60784.0,0.329037],[60787.0,0.00157439],[60788.0,0.08310649],[60789.0,0.329008]]]
["bitfinex","BTCUSD",1722707586178,[[60735.0,0.00926],[60730.0,0.00926],[60729.0,0.00926],[60724.0,0.4675],[60717.0,0.55481164]],[[60736.0,1.876918],[60740.0,0.01],[60744.0,0.1935],[60745.0,0.329245],[60751.0,0.01086172]]]
["bitfinex","BTCUSD",1722707636510,[[60730.0,0.00926],[60729.0,0.00926],[60717.0,0.164697],[60716.0,0.3294],[60715.0,0.0841]],[[60731.0,1.241586],[60735.0,0.00083],[60736.0,0.01064653],[60737.0,0.2346],[60740.0,0.329275]]]
["bitfinex","BTCUSD",1722707659027,[[60703.0,0.01127],[60700.0,4e-05],[60699.0,0.233245],[60697.0,0.338773],[60695.0,0.07875194]],[[60704.0,0.177733],[60706.0,0.32946],[60710.0,0.329435]]]
["bitfinex","BTCUSD",1722707683425,[[60703.0,0.00218018],[60700.0,4e-05],[60697.0,0.00927],[60696.0,0.00926],[60684.0,0.07875194]],[[60704.0,1.82270451],[60708.0,0.01],[60710.0,0.07875194],[60712.0,0.02],[60717.0,0.07875194]]]
["bitfinex","BTCUSD",1722707744291,[[60750.0,0.164609],[60748.0,0.329228],[60746.0,0.329237],[60745.0,0.07875194],[60742.0,0.42746097]],[[60751.0,0.001],[60755.0,0.00157439],[60756.0,0.1689],[60757.0,0.16459],[60759.0,0.329173]]]
["bitfinex","BTCUSD",1722707766564,[[60732.0,0.15845924],[60731.0,0.50806894],[60723.0,0.15470094],[60717.0,0.47230815]],[[60747.0,0.329238],[60748.0,0.2819],[60750.0,0.0739]]]
["bitfinex","BTCUSD",1722707805851,[[60703.0,0.001],[60700.0,4e-05],[60696.0,0.00926],[60689.0,0.0162],[60684.0,0.07875194]],[[60704.0,1.512601],[60705.0,0.56829381],[60706.0,0.235],[60708.0,0.01033788],[60710.0,0.1735]]]
["bitfinex","BTCUSD",1722707844798,[[60641.0,0.07875194],[60637.0,0.00157439],[60635.0,0.0748],[60634.0,0.07875194],[60633.0,0.4675]],[[60651.0,0.235],[60654.0,0.15745924],[60655.0,0.1025],[60658.0,0.09961466],[60663.0,0.01]]]
["bitfinex","BTCUSD",1722707866202,[[60628.0,0.00928],[60627.0,0.00157439],[60621.0,0.0709],[60620.0,0.09793049],[60619.0,0.2109098]],[[60634.0,1.154464],[60641.0,0.32981],[60646.0,0.329785],[60649.0,0.1949]]]
["bitfinex","BTCUSD",1722707905092,[[60591.0,0.07875194],[60589.0,0.165045],[60585.0,0.01235689],[60584.0,0.07875194],[60583.0,0.340124]],[[60594.0,0.009],[60595.0,0.15745924],[60596.0,0.01059539],[60597.0,0.165025],[60599.0,0.330038]]]
["bitfinex","BTCUSD",1722707953856,[[60647.0,0.83811151],[60645.0,0.31226354],[60641.0,0.02]],[[60648.0,0.00191301],[60655.0,0.01023],[60657.0,0.01023],[60660.0,0.1],[60662.0,0.47251164]]]
["bitfinex","BTCUSD",1722707962916,[[60647.0,1.95109091],[60644.0,0.07875194],[60643.0,0.22041371],[60641.0,0.2355],[60638.0,0.1]],[[60648.0,0.00091301],[60655.0,0.01023],[60657.0,0.01023],[60670.0,0.164827],[60672.0,0.096]]]
["bitfinex","BTCUSD",1722707998800,[[60659.0,0.01742498],[60658.0,0.329715]],[[60669.0,0.0729],[60670.0,0.01022917],[60672.0,0.26172],[60674.0,0.329634],[60678.0,0.329613]]]
["bitfinex","BTCUSD",1722708051474,[[60666.0,0.164836],[60661.0,0.01122746],[60658.0,0.08204878],[60657.0,0.329722],[60655.0,0.1046]],[[60667.0,0.009],[60674.0,0.006],[60675.0,0.329626],[60676.0,0.1777],[60679.0,0.999]]]
["bitfinex","BTCUSD",1722708056543,[[60677.0,1.24548573],[60669.0,0.01],[60667.0,0.15745924],[60666.0,0.1046],[60665.0,0.08902238]],[[60678.0,0.00091301],[60679.0,0.999],[60680.0,2.00091301],[60687.0,0.01023],[60689.0,0.0102694]]]
["bitfinex","BTCUSD",1722708110467,[[60654.0,0.01193745],[60653.0,0.001],[60638.0,0.00157439],[60637.0,0.79733],[60636.0,0.96835194]],[[60655.0,0.494599],[60657.0,0.15745924],[60659.0,0.10991108],[60660.0,0.2353],[60661.0,0.1229]]]
["bitfinex","BTCUSD",1722708149340,[[60713.0,0.00157439],[60712.0,0.4675],[60709.0,0.47251164],[60708.0,0.329445],[60707.0,0.10542357]],[[60724.0,0.1249],[60725.0,0.428355],[60726.0,0.07875194],[60729.0,0.15745924],[60731.0,0.03]]]
["bitfinex","BTCUSD",1722708184282,[[60752.0,0.07875194]],[[60761.0,0.164579],[60764.0,0.329142],[60767.0,0.329127],[60770.0,0.15745924],[60771.0,0.11148888]]]
["bitfinex","BTCUSD",1722708205458,[[60762.0,0.196576],[60756.0,0.32918],[60754.0,0.00486595],[60753.0,0.07875194],[60748.0,0.47251164]],[[60763.0,0.015],[60768.0,0.01027479],[60769.0,0.1129],[60773.0,0.329096],[60775.0,0.329087]]]
["bitfinex","BTCUSD",1722708241540,[[60766.0,0.03],[60760.0,0.48814461],[60758.0,0.329172],[60756.0,0.329182],[60743.0,0.08075194]],[[60767.0,0.164563],[60769.0,0.329116],[60771.0,0.329108],[60773.0,0.18045924],[60794.0,0.07381365]]]
["bitfinex","BTCUSD",1722708279931,[[60742.0,0.01],[60739.0,0.02],[60733.0,0.000913],[60724.0,0.000913],[60723.0,0.32936]],[[60744.0,0.2348],[60750.0,0.1015],[60751.0,0.1302],[60760.0,0.2738],[60765.0,0.01243184]]]
["bitfinex","BTCUSD",1722708299712,[[60715.0,0.01],[60714.0,0.02],[60704.0,0.24348494],[60701.0,0.338753],[60700.0,4e-05]],[[60716.0,0.164701],[60717.0,0.1343],[60723.0,0.2348],[60773.0,0.90780134]]]
["bitfinex","BTCUSD",1722708348540,[[60629.0,0.01],[60621.0,0.00835963],[60620.0,0.00928],[60618.0,0.07875194],[60616.0,0.329945]],[[60630.0,0.924672],[60632.0,0.01216706],[60634.0,0.329851],[60638.0,0.1043],[60639.0,0.1378]]]
["bitfinex","BTCUSD",1722708355408,[[60637.0,0.51306676],[60635.0,0.18845194],[60634.0,0.135],[60629.0,0.002],[60628.0,0.01]],[[60638.0,0.028],[60645.0,0.01236321],[60649.0,0.329769],[60653.0,0.329749],[60668.0,0.1738]]]
["bitfinex","BTCUSD",1722708391612,[[60581.0,0.07875194],[60574.0,0.28486194],[60569.0,0.330197],[60567.0,0.40895994],[60565.0,0.47251164]],[[60582.0,0.825328],[60584.0,0.330124],[60588.0,0.15745924],[60589.0,0.1313],[60592.0,0.2348]]]
["bitfinex","BTCUSD",1722708429307,[[60575.0,0.07975194],[60568.0,0.4675],[60567.0,0.07958194],[60563.0,0.165117],[60561.0,0.330241]],[[60576.0,0.838407],[60579.0,0.1],[60580.0,0.11762305],[60581.0,0.1351],[60586.0,0.33011]]]
["bitfinex","BTCUSD",1722708472330,[[60592.0,0.0144267],[60591.0,0.07875194],[60590.0,0.330086],[60586.0,0.330105],[60579.0,0.01]],[[60596.0,0.00091301],[60599.0,0.17683132],[60600.0,0.457335],[60602.0,0.330026],[60604.0,0.426115]]]
["bitfinex","BTCUSD",1722708490390,[[60615.0,0.164975],[60614.0,0.07875194],[60613.0,0.3410107],[60610.0,0.332974],[60608.0,0.329985]],[[60616.0,0.00157439],[60620.0,0.164962],[60621.0,0.432122],[60622.0,0.1281],[60624.0,0.329906]]]
["bitfinex","BTCUSD",1722708530777,[[60567.0,0.00083],[60562.0,0.0001],[60559.0,0.00928],[60558.0,0.07875194],[60557.0,0.00182674]],[[60568.0,1.044017],[60569.0,0.330207],[60574.0,0.01184747],[60578.0,0.330154],[60579.0,0.2357]]]
["bitfinex","BTCUSD",1722708585930,[[60586.0,0.0152042],[60581.0,0.40888694],[60573.0,0.08075194],[60570.0,0.01],[60569.0,0.797701]],[[60590.0,0.17668539],[60591.0,0.330082],[60594.0,0.330068],[60595.0,0.1908],[60597.0,0.330053]]]
["bitfinex","BTCUSD",1722708589654,[[60597.0,0.01513999],[60587.0,0.330101],[60583.0,0.107],[60581.0,0.15835194],[60575.0,0.1]],[[60598.0,0.17993401],[60600.0,0.01157834],[60601.0,0.330029],[60605.0,0.2357],[60610.0,0.01]]]
["bitfinex","BTCUSD",1722708647797,[[60583.0,0.495187],[60581.0,0.24133888],[60580.0,0.33014],[60578.0,0.0704],[60573.0,0.07875194]],[[60584.0,0.015],[60593.0,0.0686],[60594.0,0.0897],[60608.0,0.33156639],[60609.0,0.70851164]]]
["bitfinex","BTCUSD",1722708685011,[[60596.0,0.24377794],[60594.0,0.330061],[60590.0,0.17067809],[60589.0,0.09275194],[60583.0,0.0685]],[[60601.0,0.001],[60603.0,0.330016],[60608.0,0.16097034],[60614.0,0.329961]]]
["bitfinex","BTCUSD",1722708716059,[[60599.0,3.72665195],[60597.0,0.330045],[60596.0,0.07400323],[60594.0,0.41342292],[60593.0,0.12333872]],[[60600.0,0.00091301],[60620.0,0.00157439],[60622.0,0.0867],[60637.0,0.0590717]]]
["bitfinex","BTCUSD",1722708748534,[[60628.0,1.72353964],[60627.0,0.001],[60625.0,0.01],[60623.0,0.40865894],[60622.0,0.002]],[[60635.0,0.1539],[60637.0,0.01023],[60638.0,0.00083],[60649.0,0.00157439],[60650.0,0.164882]]]
["bitfinex","BTCUSD",1722708791040,[[60567.0,0.00383],[60562.0,0.0001],[60559.0,0.00928],[60552.0,0.47251164],[60550.0,0.167192]],[[60568.0,1.323324],[60569.0,0.34118252],[60572.0,0.2558],[60576.0,0.330165],[60676.0,0.33049823]]]
["bitfinex","BTCUSD",1722708810425,[[60587.0,0.15313176],[60584.0,0.330116],[60582.0,0.40887894],[60579.0,0.48760524],[60565.0,0.2558]],[[60591.0,0.165041],[60592.0,0.09470186],[60593.0,0.400074],[60595.0,0.330062],[60598.0,0.330045]]]
["bitfinex","BTCUSD",1722708847644,[[60592.0,0.00083],[60583.0,0.07875194],[60582.0,0.165064],[60579.0,0.33171739],[60577.0,1.119753]],[[60593.0,1.233748],[60594.0,0.0844],[60595.0,0.01078912],[60599.0,0.01],[60602.0,0.20961301]]]
["bitfinex","BTCUSD",1722708895199,[[60656.0,1.43860922],[60655.0,1.2752],[60652.0,0.1987],[60651.0,0.02],[60650.0,0.001]],[[60657.0,0.01023],[60663.0,0.07933],[60673.0,0.0001],[60680.0,0.329602],[60683.0,0.329583]]]
["bitfinex","BTCUSD",1722708913872,[[60656.0,2.48439711],[60654.0,0.08934606],[60652.0,1.3624],[60651.0,0.1887],[60647.0,0.24500547]],[[60657.0,0.01023],[60663.0,0.01023],[60674.0,0.0723],[60677.0,0.0903],[60683.0,0.0001]]]
["bitfinex","BTCUSD",1722708953193,[[60655.0,0.16644039],[60654.0,0.15745924],[60653.0,0.329744],[60652.0,0.01727204],[60648.0,0.1]],[[60657.0,0.0001],[60659.0,0.164856],[60660.0,0.32971],[60661.0,0.002],[60663.0,0.478391]]]
["bitfinex","BTCUSD",1722709002986,[[60595.0,0.58513194],[60594.0,0.00928],[60592.0,0.00063],[60585.0,0.02175224],[60583.0,0.94930164]],[[60596.0,0.0001],[60600.0,0.0726],[60605.0,0.414805],[60606.0,0.01],[60607.0,0.03090276]]]
["bitfinex","BTCUSD",1722709015514,[[60595.0,0.19283054],[60594.0,0.00928],[60592.0,0.00063],[60591.0,0.00929],[60578.0,0.331151]],[[60596.0,0.0021],[60603.0,0.414321],[60605.0,0.0773],[60611.0,0.02],[60613.0,0.57251164]]]
["bitfinex","BTCUSD",1722709054646,[[60575.0,0.01029],[60568.0,0.00929],[60563.0,0.07875194],[60555.0,0.330277],[60553.0,0.00157439]],[[60576.0,1.98769224],[60577.0,0.2361],[60580.0,0.01048722],[60582.0,0.330133],[60587.0,0.174]]]
["bitfinex","BTCUSD",1722709110347,[[60545.0,0.02029],[60544.0,0.00929],[60539.0,0.00929],[60538.0,0.07875194],[60536.0,0.330377]],[[60546.0,0.83643777],[60549.0,0.330311],[60552.0,0.0652],[60558.0,0.340266],[60560.0,0.02]]]
["bitfinex","BTCUSD",1722709131289,[[60560.0,1.58121899],[60559.0,0.330255],[60556.0,0.01],[60554.0,0.03138829],[60553.0,0.07965194]],[[60561.0,0.98271],[60571.0,0.0001],[60577.0,0.47251164],[60579.0,0.00083],[60580.0,0.330146]]]
["bitfinex","BTCUSD",1722709154560,[[60560.0,0.8421452],[60550.0,0.18875194],[60549.0,0.49827514],[60546.0,0.00157439]],[[60561.0,0.98461],[60566.0,0.0668],[60569.0,0.0874],[60571.0,0.330195]]]
["bitfinex","BTCUSD",1722709211207,[[60583.0,0.005],[60577.0,0.32253724],[60576.0,0.07875194],[60575.0,0.330168],[60574.0,0.797674]],[[60584.0,0.49518],[60586.0,0.330109],[60588.0,0.17321959],[60590.0,0.002],[60594.0,0.01]]]
["bitfinex","BTCUSD",1722709222888,[[60560.0,0.000913],[60559.0,0.07875194],[60558.0,0.16513],[60555.0,0.330274],[60551.0,0.330296]],[[60561.0,0.0872],[60562.0,0.007],[60563.0,0.165117],[60565.0,0.330228],[60566.0,0.08581766]]]
["bitfinex","BTCUSD",1722709255618,[[60564.0,0.4675],[60562.0,0.07875194],[60561.0,0.330242],[60559.0,0.073],[60557.0,0.1]],[[60569.0,0.0868],[60571.0,0.001],[60572.0,0.330189],[60581.0,0.2357],[60585.0,0.01]]]
["bitfinex","BTCUSD",1722709312155,[[60574.0,0.165086],[60571.0,0.330189],[60560.0,0.000913],[60556.0,0.09032633],[60555.0,0.4675]],[[60578.0,0.165077],[60579.0,0.33015],[60582.0,0.005],[60585.0,0.330118],[60586.0,0.0884]]]
["bitfinex","BTCUSD",1722709350928,[[60598.0,0.66926895],[60595.0,0.0752],[60593.0,0.33007],[60588.0,0.08875194],[60584.0,0.02]],[[60599.0,0.00083],[60606.0,0.0905],[60607.0,0.0696],[60617.0,0.01722977],[60619.0,0.01023]]]
["bitfinex","BTCUSD",1722709390616,[[60615.0,0.65238524],[60614.0,0.329953],[60610.0,0.329973],[60606.0,0.4675],[60603.0,0.1528693]],[[60616.0,0.087],[60618.0,0.00083],[60619.0,0.01023],[60622.0,0.175189],[60623.0,0.40231]]]
["bitfinex","BTCUSD",1722709420757,[[60635.0,1.50251273],[60633.0,0.01005877],[60630.0,0.00157439],[60629.0,0.1595],[60628.0,1.38395194]],[[60636.0,0.01023],[60638.0,0.01023],[60640.0,0.0762],[60650.0,0.16488],[60652.0,0.417252]]]
["bitfinex","BTCUSD",1722709462728,[[60635.0,1.09067073],[60633.0,0.066049],[60629.0,0.329873],[60626.0,0.01019263],[60622.0,0.26735194]],[[60636.0,0.01023],[60638.0,0.01023],[60642.0,0.0954],[60647.0,0.0762],[60648.0,0.329776]]]
["bitfinex","BTCUSD",1722709486287,[[60635.0,0.01660649],[60627.0,0.329882],[60621.0,0.00157439],[60619.0,0.1],[60616.0,0.47251164]],[[60636.0,0.658885],[60638.0,0.01023],[60640.0,0.329818],[60641.0,0.07875194],[60643.0,0.01006886]]]
["bitfinex","BTCUSD",1722709515480,[[60871.0,2.52825553],[60870.0,0.01],[60868.0,0.01987571],[60865.0,0.002],[60861.0,0.413414]],[[60872.0,4e-05],[60879.0,0.00012429],[60890.0,0.0001],[60894.0,1.19],[60905.0,0.328381]]]
["bitfinex","BTCUSD",1722709541920,[[60838.0,0.15745924],[60830.0,0.065828],[60829.0,0.32879]],[[60839.0,0.1535],[60841.0,0.328725],[60847.0,0.01],[60848.0,0.02],[60861.0,0.174]]]
["bitfinex","BTCUSD",1722709577194,[[60815.0,0.0086498],[60810.0,0.00925],[60809.0,0.00925],[60802.0,0.01],[60799.0,0.07317439]],[[60816.0,0.89035],[60821.0,0.02],[60822.0,0.32883],[60825.0,0.07875194],[60826.0,0.0868]]]
["bitfinex","BTCUSD",1722709614833,[[60787.0,0.01],[60786.0,0.33581524],[60785.0,0.00925],[60782.0,0.164521],[60780.0,0.329052]],[[60788.0,0.17478062],[60789.0,0.329008],[60792.0,0.328991],[60795.0,0.328977],[60801.0,0.01]]]
["bitfinex","BTCUSD",1722709668186,[[60703.0,0.0698],[60701.0,0.08875194]],[[60722.0,0.329373],[60723.0,0.0826],[60724.0,0.0705],[60728.0,0.2344],[60737.0,0.329289]]]
["bitfinex","BTCUSD",1722709674378,[[60706.0,0.01],[60700.0,0.00157439],[60698.0,0.0825],[60697.0,0.0698],[60696.0,0.07365489]],[[60710.0,0.17116814],[60713.0,0.32942],[60714.0,0.01016132],[60716.0,0.0826],[60717.0,0.0705]]]
["bitfinex","BTCUSD",1722709711771,[[60671.0,0.01],[60660.0,0.00157439],[60659.0,0.32971],[60657.0,0.14475194]],[[60672.0,0.0903],[60677.0,0.48707324],[60686.0,0.2344],[60690.0,0.07875194],[60693.0,0.02]]]
["bitfinex","BTCUSD",1722709754498,[[60670.0,0.01],[60663.0,0.01878149],[60661.0,0.16485],[60658.0,0.329714],[60657.0,0.07875194]],[[60671.0,0.247523],[60674.0,0.1],[60675.0,0.329625],[60676.0,0.1696],[60691.0,0.34954]]]
["bitfinex","BTCUSD",1722709809192,[[60663.0,0.010913],[60657.0,0.16486],[60653.0,0.08032633],[60652.0,0.329744],[60650.0,0.01004]],[[60664.0,0.6044445],[60671.0,0.065],[60673.0,0.1737],[60674.0,0.17130478],[60677.0,0.2352]]]
["bitfinex","BTCUSD",1722709828703,[[60692.0,0.02697834],[60689.0,0.329544],[60688.0,0.00157439],[60687.0,0.477255],[60684.0,0.329572]],[[60693.0,0.00083],[60697.0,0.00083],[60700.0,0.329492],[60703.0,0.329473],[60704.0,0.0779]]]
["bitfinex","BTCUSD",1722709868882,[[60802.0,0.01],[60789.0,0.47251164],[60779.0,0.32906],[60778.0,0.339062],[60773.0,0.02]],[[60803.0,0.987427],[60804.0,0.15745924],[60808.0,0.07875194],[60809.0,0.328898],[60814.0,0.02]]]
["bitfinex","BTCUSD",1722709904225,[[60731.0,0.00244071],[60720.0,0.01083439],[60719.0,0.4675],[60715.0,0.07875194],[60713.0,1.128274]],[[60732.0,0.823287],[60735.0,0.86655824],[60740.0,0.01],[60741.0,0.26257261],[60742.0,0.1]]]
["bitfinex","BTCUSD",1722709922137,[[60678.0,0.00926],[60673.0,0.00927],[60669.0,0.00244071],[60666.0,0.00157439],[60652.0,0.4675]],[[60679.0,1.493213],[60681.0,0.01755929],[60684.0,0.2378],[60690.0,0.81012824],[60693.0,0.07875194]]]
["bitfinex","BTCUSD",1722709960002,[[60610.0,0.0059851],[60609.0,0.07875194],[60605.0,0.0653],[60603.0,0.07347437],[60602.0,0.50378482]],[[60611.0,0.164986],[60613.0,0.329964],[60620.0,0.1],[60624.0,0.2357],[60626.0,0.00984074]]]
["bitfinex","BTCUSD",1722709979359,[[60601.0,0.00914413],[60598.0,0.330038],[60597.0,0.07875194],[60595.0,0.330058],[60594.0,0.00928]],[[60605.0,0.165003],[60607.0,0.48745524],[60615.0,0.2357],[60616.0,0.01018219]]]
["bitfinex","BTCUSD",1722710021249,[[60342.0,0.0911],[60338.0,0.431462],[60331.0,0.02],[60326.0,0.03505],[60318.0,0.08828603]],[[60364.0,0.37874393],[60375.0,0.01720957],[60387.0,0.3],[60388.0,0.36980889],[60391.0,0.02]]]
["bitfinex","BTCUSD",1722710046805,[[60322.0,0.269276],[60319.0,0.16575089],[60318.0,0.01328284],[60317.0,0.08291805],[60312.0,0.1276]],[[60323.0,0.13783017],[60329.0,0.05744082],[60341.0,0.165725],[60346.0,0.331423],[60351.0,0.0652]]]
["bitfinex","BTCUSD",1722710064523,[[60350.0,0.00331379],[60349.0,0.16575089],[60346.0,0.08291805],[60345.0,0.1347],[60344.0,0.1014]],[[60364.0,0.00091301],[60365.0,0.010274],[60367.0,0.18286257],[60372.0,0.331281],[60377.0,0.331252]]]
["bitfinex","BTCUSD",1722710099527,[[60343.0,0.01610196],[60336.0,0.00083],[60335.0,0.00157439],[60324.0,0.448741],[60312.0,0.01]],[[60344.0,0.497149],[60350.0,0.19174103],[60359.0,0.08291805],[60360.0,0.1553],[60362.0,0.11721301]]]
["bitfinex","BTCUSD",1722710152664,[[60350.0,4e-05],[60346.0,0.00083],[60341.0,0.08291805],[60335.0,0.00157439],[60326.0,0.01]],[[60354.0,0.16569],[60355.0,0.13774868],[60357.0,0.35735066],[60359.0,0.331352],[60362.0,0.331335]]]
["bitfinex","BTCUSD",1722710185093,[[60399.0,0.00731742],[60378.0,0.154],[60376.0,0.1261],[60370.0,0.0332]],[[60400.0,1.0854617],[60404.0,0.478104],[60410.0,0.08291805],[60413.0,0.01026301],[60416.0,0.010274]]]
["bitfinex","BTCUSD",1722710190213,[[60386.0,0.611299]],[[60404.0,0.165552],[60407.0,0.331089],[60410.0,0.331071],[60411.0,0.08291805],[60424.0,0.06732523]]]
["bitfinex","BTCUSD",1722710241799,[[60350.0,4e-05],[60332.0,0.00157439],[60329.0,0.1572],[60322.0,0.50682831],[60317.0,0.0332]],[[60351.0,1.159879],[60354.0,0.08291805],[60357.0,0.1],[60365.0,0.331318]]]
["bitfinex","BTCUSD",1722710270269,[[60334.0,0.165743],[60326.0,0.17325766],[60322.0,0.1507],[60320.0,0.08291805],[60317.0,0.1189]],[[60340.0,0.13779408],[60341.0,0.165725],[60342.0,0.331447],[60350.0,0.16575089],[60352.0,0.253]]]
["bitfinex","BTCUSD",1722710307664,[[60356.0,0.165683],[60355.0,0.331372],[60350.0,0.16575089],[60348.0,0.00744966],[60346.0,0.2667]],[[60363.0,0.165664],[60365.0,0.331319],[60368.0,0.331303],[60375.0,0.28465089],[60376.0,0.58042636]]]
["bitfinex","BTCUSD",1722710326641,[[60359.0,0.331347],[60358.0,0.16575089],[60356.0,0.2793],[60351.0,0.49750831],[60343.0,0.01]],[[60368.0,0.165651],[60370.0,0.331291],[60376.0,0.21051805],[60377.0,0.00091301],[60379.0,0.1452]]]
["bitfinex","BTCUSD",1722710350054,[[60325.0,0.00653736],[60324.0,0.16577],[60321.0,0.17064037],[60319.0,0.33157],[60317.0,0.1463]],[[60331.0,0.165753],[60343.0,0.40354301],[60344.0,0.331433],[60346.0,0.10181704],[60347.0,0.1554]]]
["bitfinex","BTCUSD",1722710401600,[[60364.0,1.32538089],[60358.0,0.09291805],[60357.0,0.149],[60356.0,0.806667],[60352.0,0.09916426]],[[60365.0,0.00091301],[60377.0,0.00091301],[60385.0,0.1176],[60386.0,0.36786894],[60387.0,0.066363]]]
["bitfinex","BTCUSD",1722710420734,[[60357.0,0.00083],[60347.0,0.00157439],[60340.0,0.16043],[60338.0,0.1289],[60331.0,0.38689305]],[[60358.0,0.165678],[60366.0,0.1201],[60370.0,0.10165683],[60376.0,0.1]]]
["bitfinex","BTCUSD",1722710459403,[[60394.0,0.165579],[60393.0,0.331162],[60392.0,0.16575089],[60387.0,0.331194],[60381.0,0.002]],[[60398.0,0.010274],[60400.0,0.16626497],[60402.0,0.331117],[60404.0,0.43996502],[60413.0,0.3083546]]]
["bitfinex","BTCUSD",1722710507528,[[60351.0,0.16505267],[60350.0,0.129],[60346.0,0.165709],[60344.0,0.34063615],[60342.0,0.33144]],[[60352.0,0.32143761],[60354.0,0.331383],[60356.0,0.33137],[60357.0,0.05747778],[60358.0,0.331359]]]
["bitfinex","BTCUSD",1722710521500,[[60351.0,1.3e-07],[60349.0,0.2765],[60343.0,0.00157439],[60342.0,0.331439],[60333.0,0.08291805]],[[60352.0,0.52801097],[60355.0,0.05748375],[60357.0,0.129],[60358.0,0.4786287]]]
["bitfinex","BTCUSD",1722710558277,[[60323.0,0.00157439],[60319.0,0.165784],[60317.0,0.16575089],[60316.0,0.331585],[60315.0,0.331588]],[[60324.0,0.00091301],[60325.0,0.165769],[60328.0,0.331524],[60330.0,0.331513],[60332.0,0.331499]]]
["bitfinex","BTCUSD",1722710578097,[[60337.0,0.331471],[60334.0,0.50506285],[60333.0,0.1489],[60326.0,0.1176],[60325.0,0.331537]],[[60346.0,0.331425],[60348.0,0.331413],[60349.0,0.1251],[60352.0,0.16141301],[60353.0,0.331384]]]
["bitfinex","BTCUSD",1722710622282,[[60383.0,1.3321219],[60382.0,0.01646116],[60378.0,0.01],[60375.0,0.022],[60374.0,4e-05]],[[60384.0,0.010274],[60388.0,0.010274],[60394.0,0.615362],[60407.0,0.01]]]
["bitfinex","BTCUSD",1722710676874,[[60444.0,1.78672889],[60443.0,0.76171078],[60442.0,0.03],[60439.0,0.24619402],[60437.0,0.241156]],[[60445.0,0.01026301],[60453.0,0.75618882],[60467.0,0.1259],[60471.0,0.151],[60473.0,0.49750831]]]
["bitfinex","BTCUSD",1722710683666,[[60444.0,1.78768609],[60443.0,0.614285],[60442.0,0.032],[60439.0,0.24619402]],[[60445.0,0.03820008],[60453.0,0.75618882],[60467.0,0.1259],[60468.0,0.41367305],[60470.0,0.330745]]]
["bitfinex","BTCUSD",1722710718720,[[60452.0,1.08456873],[60440.0,0.00157439],[60439.0,0.5737],[60437.0,0.49750831],[60436.0,0.08376128]],[[60453.0,0.84198882],[60459.0,0.01026301],[60461.0,0.1538],[60464.0,0.330778],[60471.0,0.04924602]]]
["bitfinex","BTCUSD",1722710774311,[[60452.0,2.05179994],[60451.0,0.01],[60450.0,0.00961093],[60449.0,1.2668],[60447.0,0.350866]],[[60453.0,0.71318882],[60459.0,0.01026301],[60476.0,0.293155],[60480.0,0.330788]]]
["bitfinex","BTCUSD",1722710811603,[[60490.0,1.00091003],[60487.0,0.330645],[60484.0,0.1242],[60481.0,0.00157439],[60480.0,0.430687]],[[60491.0,0.04818468],[60492.0,0.01026301],[60493.0,0.010252],[60498.0,0.165297],[60499.0,0.484686]]]
["bitfinex","BTCUSD",1722710817084,[[60490.0,1.94190321],[60489.0,0.1483],[60488.0,0.45514032],[60487.0,0.09872043],[60486.0,0.002]],[[60491.0,0.01426301],[60492.0,0.01026301],[60493.0,0.010252],[60504.0,0.02591785],[60510.0,0.1198]]]
["bitfinex","BTCUSD",1722710877551,[[60452.0,0.000913],[60441.0,0.165449],[60438.0,0.330913],[60437.0,0.49750831],[60432.0,0.21091805]],[[60453.0,1.48566227],[60455.0,0.01],[60459.0,0.350807],[60465.0,0.31981805],[60470.0,0.330746]]]
["bitfinex","BTCUSD",1722710914898,[[60470.0,0.00104],[60453.0,0.00157439],[60452.0,0.33175],[60450.0,0.330888],[60448.0,0.330859]],[[60471.0,1.334179],[60472.0,0.44365405],[60473.0,0.1262],[60479.0,0.41361605],[60487.0,0.1]]]
["bitfinex","BTCUSD",1722710936399,[[60455.0,0.66864868],[60449.0,0.137],[60448.0,0.492258],[60439.0,0.332906],[60436.0,0.01]],[[60456.0,0.003],[60461.0,0.00157439],[60464.0,0.41369605],[60467.0,0.46576],[60471.0,0.01083]]]
["bitfinex","BTCUSD",1722710974706,[[60489.0,0.67228745],[60482.0,0.618774],[60481.0,0.10936894]],[[60490.0,0.00183],[60493.0,0.00150109],[60495.0,0.165303],[60497.0,0.330598],[60498.0,0.24071805]]]
["bitfinex","BTCUSD",1722710993859,[[60471.0,0.10753608],[60464.0,0.330772],[60461.0,0.330786],[60450.0,0.002],[60449.0,0.01946031]],[[60474.0,0.08291805],[60475.0,0.1323],[60479.0,0.49541695],[60482.0,0.01],[60486.0,0.02]]]
["bitfinex","BTCUSD",1722711032796,[[60488.0,0.83439326],[60487.0,0.16975089],[60486.0,0.330651],[60477.0,0.11],[60476.0,0.1241]],[[60489.0,0.00083],[60490.0,0.00083],[60493.0,0.00150109],[60499.0,0.41350505],[60501.0,0.330573]]]
["bitfinex","BTCUSD",1722711071467,[[60478.0,0.165348],[60477.0,0.330703],[60474.0,0.00837115],[60473.0,0.16575089],[60471.0,0.331645]],[[60481.0,0.00157439],[60482.0,0.165338],[60483.0,0.330672],[60485.0,0.1197],[60489.0,0.02283]]]
["bitfinex","BTCUSD",1722711112119,[[60469.0,0.1541],[60468.0,0.49649989],[60467.0,0.128],[60460.0,0.11],[60459.0,0.002]],[[60482.0,0.330679],[60484.0,0.1197],[60485.0,0.16],[60487.0,0.330653],[60490.0,0.08374805]]]
["bitfinex","BTCUSD",1722711151922,[[60429.0,0.14428393],[60428.0,0.165486],[60426.0,0.33098],[60424.0,0.330992],[60422.0,0.1597]],[[60430.0,0.05295229],[60434.0,0.330942],[60439.0,0.330915],[60442.0,0.00972375]]]
["bitfinex","BTCUSD",1722711170280,[[60429.0,0.00531],[60421.0,0.00931],[60420.0,4e-05],[60415.0,0.00931],[60412.0,0.00931]],[[60430.0,2.31157377],[60433.0,0.2369],[60436.0,0.05772109],[60437.0,0.30637844],[60440.0,0.09792079]]]
["bitfinex","BTCUSD",1722711230426,[[60360.0,0.00932],[60348.0,0.1516],[60346.0,0.1297],[60341.0,0.00932],[60336.0,0.165737]],[[60361.0,2.31209538],[60363.0,0.1902],[60364.0,0.01],[60365.0,0.07771719],[60385.0,0.05057716]]]
["bitfinex","BTCUSD",1722711247525,[[60391.0,1.31670726],[60382.0,1.2617]],[[60392.0,0.00291301],[60414.0,0.00970356]]]
["bitfinex","BTCUSD",1722711275003,[[60360.0,2.10121871],[60358.0,0.002],[60353.0,1.2617],[60351.0,0.08291805],[60350.0,0.24731908]],[[60361.0,0.019],[60364.0,0.02597935],[60385.0,0.331208],[60389.0,0.00091301]]]
["bitfinex","BTCUSD",1722711330537,[[60350.0,0.00204],[60344.0,0.331429],[60343.0,0.00331414],[60342.0,0.331438],[60341.0,0.00932]],[[60351.0,0.165697],[60352.0,0.331394],[60355.0,0.1228],[60356.0,0.331369],[60363.0,0.331331]]]
["bitfinex","BTCUSD",1722711373750,[[60341.0,0.01966271],[60336.0,0.331473],[60331.0,0.13863],[60329.0,0.02],[60327.0,0.002]],[[60342.0,0.18419926],[60352.0,0.331392],[60356.0,0.00157439],[60360.0,0.05011222],[60361.0,0.07379882]]]
["bitfinex","BTCUSD",1722711379532,[[60341.0,0.2084136],[60340.0,0.165726],[60339.0,0.331456],[60335.0,0.2828],[60332.0,0.01993242]],[[60342.0,0.18419374],[60350.0,0.35739196],[60353.0,0.08291805],[60355.0,0.00958327],[60360.0,0.08383106]]]
["bitfinex","BTCUSD",1722711440254,[[60331.0,0.1848974],[60330.0,0.1282],[60326.0,0.00932],[60325.0,0.165768],[60322.0,0.331551]],[[60332.0,1.0259937],[60335.0,0.331483],[60336.0,0.00967177],[60341.0,0.1],[60342.0,0.04918127]]]
["bitfinex","BTCUSD",1722711484335,[[60334.0,0.1488],[60333.0,0.1247],[60331.0,0.3315],[60328.0,0.331519],[60324.0,0.49750831]],[[60341.0,0.00191301],[60346.0,0.08291805],[60350.0,0.1903],[60354.0,0.00157439],[60355.0,0.1362]]]
["bitfinex","BTCUSD",1722711505074,[[60339.0,0.16573],[60337.0,0.16575089],[60336.0,0.331475],[60335.0,0.00974788],[60334.0,0.147]],[[60340.0,0.00157439],[60341.0,0.00191301],[60348.0,0.33232701],[60350.0,0.3314],[60355.0,0.331376]]]
["bitfinex","BTCUSD",1722711543271,[[60337.0,0.16575089],[60333.0,0.331493],[60332.0,0.16246783],[60331.0,0.3315],[60326.0,0.1]],[[60338.0,0.00157439],[60339.0,0.1211],[60342.0,0.165722],[60343.0,0.33144],[60349.0,0.331408]]]
["bitfinex","BTCUSD",1722711590573,[[60334.0,0.002908],[60328.0,0.00083],[60321.0,0.00083],[60320.0,0.00091],[60318.0,0.65350831]],[[60335.0,1.89193579],[60340.0,0.331456],[60342.0,0.1],[60347.0,0.03],[60354.0,0.25781805]]]
["bitfinex","BTCUSD",1722711611691,[[60328.0,0.00083],[60321.0,0.00083],[60320.0,0.00091],[60316.0,0.00943],[60309.0,0.165811]],[[60329.0,2.54373207],[60331.0,0.01],[60333.0,0.02],[60335.0,0.06216877],[60336.0,0.331477]]]
["bitfinex","BTCUSD",1722711654289,[[60320.0,1e-06],[60308.0,4e-05],[60301.0,0.49750831],[60298.0,0.14999999],[60291.0,0.00022151]],[[60321.0,2.894241],[60322.0,0.19527491],[60324.0,0.24838552],[60325.0,0.09813859],[60327.0,0.12267323]]]
["bitfinex","BTCUSD",1722711682812,[[60283.0,0.00162205],[60280.0,0.16233],[60279.0,0.13343],[60276.0,0.00933],[60275.0,0.08291805]],[[60288.0,1.76517363],[60291.0,0.238],[60293.0,0.468914],[60297.0,0.1494],[60304.0,0.48557795]]]
["bitfinex","BTCUSD",1722711719493,[[60299.0,0.00933071],[60298.0,0.1577],[60296.0,0.165847],[60295.0,0.331701],[60293.0,0.331711]],[[60300.0,0.55600342],[60301.0,0.165835],[60303.0,0.331661],[60305.0,0.331651],[60308.0,0.331636]]]
["bitfinex","BTCUSD",1722711764320,[[60299.0,1.6584546],[60297.0,0.331691],[60292.0,0.41463605],[60290.0,0.2384],[60287.0,0.1]],[[60300.0,0.512],[60321.0,0.82907231],[60327.0,0.1306],[60328.0,0.1],[60330.0,0.1594]]]
["bitfinex","BTCUSD",1722711818181,[[60246.0,0.00162205],[60238.0,0.332011],[60237.0,0.01332004],[60236.0,0.08291805],[60235.0,0.64321391]],[[60247.0,0.24389785],[60254.0,0.00967456],[60259.0,0.0576683],[60261.0,0.1254],[60264.0,0.331874]]]
["bitfinex","BTCUSD",1722711829587,[[60256.0,0.493416],[60255.0,0.00867573],[60253.0,0.460448],[60252.0,0.002],[60251.0,0.08291805]],[[60272.0,0.49750831],[60278.0,0.2884],[60281.0,0.331781],[60283.0,0.2386],[60284.0,0.08291805]]]
["bitfinex","BTCUSD",1722711883948,[[60318.0,0.01917984],[60314.0,1.2617],[60313.0,0.0773],[60312.0,0.4684],[60311.0,0.01]],[[60319.0,0.94533159],[60323.0,0.33155],[60324.0,0.0005],[60325.0,0.331542],[60333.0,0.05759331]]]
["bitfinex","BTCUSD",1722711920358,[[60289.0,0.165866],[60288.0,0.17337567],[60287.0,0.331742],[60285.0,0.471455],[60283.0,0.331763]],[[60294.0,0.13787029],[60298.0,0.0636],[60299.0,0.331683],[60302.0,0.331667],[60305.0,0.331649]]]
["bitfinex","BTCUSD",1722711931651,[[60274.0,0.4584],[60269.0,0.00976198],[60264.0,1.2617],[60263.0,0.8633],[60262.0,0.431878]],[[60275.0,0.497718],[60276.0,0.13790658],[60277.0,0.0641],[60278.0,0.408699],[60281.0,0.001]]]
["bitfinex","BTCUSD",1722711982888,[[60287.0,0.16575089],[60286.0,0.165875],[60285.0,0.407855],[60283.0,0.331765],[60282.0,0.4584]],[[60293.0,0.165857],[60295.0,0.331704],[60297.0,0.331694],[60298.0,0.0635],[60300.0,0.331675]]]
["bitfinex","BTCUSD",1722712023047,[[60264.0,0.00083],[60263.0,0.4584],[60262.0,0.03327],[60261.0,1.427643]],[[60273.0,0.497734],[60277.0,0.0604],[60279.0,0.0792],[60291.0,0.2479],[60292.0,0.09291805]]]
["bitfinex","BTCUSD",1722712064402,[[60342.0,1.65059194],[60337.0,0.0808],[60336.0,0.38458383],[60333.0,0.002],[60329.0,0.01]],[[60343.0,0.010274],[60349.0,0.010285],[60353.0,0.08291805],[60354.0,0.0629],[60357.0,0.165682]]]
["bitfinex","BTCUSD",1722712099715,[[60342.0,0.44195994],[60341.0,0.331447],[60339.0,0.331456],[60338.0,1.2715938],[60337.0,0.00083]],[[60343.0,0.06631301],[60345.0,0.081],[60349.0,0.165704],[60350.0,0.331401],[60351.0,0.08291805]]]
["bitfinex","BTCUSD",1722712132659,[[60364.0,0.28619088],[60362.0,0.165666],[60360.0,0.34334],[60358.0,0.331353],[60357.0,0.00971052]],[[60365.0,0.00091301],[60367.0,0.0682],[60368.0,0.165652],[60369.0,0.331297],[60370.0,0.096385]]]
["bitfinex","BTCUSD",1722712154192,[[60342.0,0.00083],[60334.0,0.27558214],[60332.0,0.331496],[60330.0,0.417208],[60328.0,0.06638]],[[60343.0,0.908195],[60344.0,0.0687],[60347.0,0.331419],[60351.0,0.08291805],[60353.0,0.01]]]
["bitfinex","BTCUSD",1722712197334,[[60320.0,0.16575089],[60319.0,0.265783],[60318.0,0.15243],[60316.0,0.331584],[60310.0,0.331617]],[[60325.0,0.165769],[60326.0,0.331537],[60328.0,0.331522],[60330.0,0.0657],[60331.0,0.331508]]]
["bitfinex","BTCUSD",1722712227866,[[60325.0,0.00483],[60320.0,0.00157439],[60305.0,1.2617],[60304.0,0.07436886],[60303.0,0.09915848]],[[60326.0,0.497298],[60333.0,0.1615],[60334.0,0.331493],[60337.0,0.08291805],[60339.0,0.1901]]]
["bitfinex","BTCUSD",1722712260846,[[60286.0,0.012],[60283.0,0.1559],[60282.0,0.55808848],[60281.0,0.02933],[60276.0,0.341132]],[[60307.0,0.49750831],[60319.0,0.00091301],[60321.0,0.02],[60325.0,0.68760831],[60327.0,0.066429]]]
["bitfinex","BTCUSD",1722712303205,[[60299.0,0.17570305],[60298.0,0.165842],[60297.0,0.1],[60295.0,0.3317],[60289.0,0.331734]],[[60302.0,0.165832],[60303.0,0.331663],[60307.0,0.33255401],[60309.0,0.396028],[60322.0,0.08315102]]]
["bitfinex","BTCUSD",1722712366897,[[60318.0,1.45511429],[60317.0,0.01006912],[60315.0,0.01],[60314.0,0.1566],[60312.0,0.331607]],[[60319.0,0.00191301],[60325.0,0.0662],[60327.0,0.0879],[60329.0,0.08291805],[60331.0,0.165753]]]
["bitfinex","BTCUSD",1722712372750,[[60318.0,1.12353929],[60317.0,0.01006912],[60311.0,0.0961],[60310.0,0.566617],[60309.0,0.0864]],[[60319.0,0.00191301],[60325.0,0.0662],[60327.0,0.0879],[60328.0,0.165761],[60332.0,0.331504]]]
["bitfinex","BTCUSD",1722712418131,[[60354.0,1.62802632],[60353.0,0.002],[60352.0,0.1512],[60350.0,0.02],[60348.0,0.331408]],[[60355.0,0.010274],[60366.0,0.010274],[60371.0,0.08291805],[60379.0,0.10294466],[60388.0,0.08291805]]]
["bitfinex","BTCUSD",1722712480769,[[60328.0,0.00183],[60312.0,0.10157439],[60310.0,0.175139],[60309.0,0.331622],[60308.0,0.0648]],[[60329.0,1.99521635],[60333.0,0.1662],[60334.0,0.01091301],[60336.0,0.36122656]]]
["bitfinex","BTCUSD",1722712519708,[[60309.0,0.00977846],[60307.0,0.10083],[60301.0,0.00083],[60299.0,0.00014816],[60298.0,0.4584]],[[60310.0,1.82747093],[60311.0,0.00985184],[60315.0,0.2283],[60316.0,0.30675646]]]
["bitfinex","BTCUSD",1722712536978,[[60317.0,0.00014816],[60316.0,0.00977846],[60315.0,0.00157439],[60314.0,0.165798],[60313.0,0.3316]],[[60319.0,0.33805754],[60321.0,0.331564],[60326.0,0.331534],[60328.0,0.0827],[60333.0,0.08357997]]]
["bitfinex","BTCUSD",1722712602062,[[60342.0,0.002],[60336.0,0.00014816],[60324.0,0.00157439],[60323.0,0.392147],[60319.0,0.08291805]],[[60343.0,1.95509537],[60345.0,0.01010945],[60348.0,0.02985184],[60349.0,0.33141],[60351.0,0.05738037]]]
["bitfinex","BTCUSD",1722712645655,[[60276.0,0.01133],[60269.0,0.00933],[60267.0,0.00933],[60264.0,0.00083],[60251.0,0.0629]],[[60277.0,2.55260773],[60283.0,0.1],[60284.0,0.331763],[60305.0,0.01733506]]]
["bitfinex","BTCUSD",1722712662091,[[60264.0,0.00097816],[60262.0,0.1424],[60257.0,0.00934],[60254.0,0.08291805],[60252.0,0.00157439]],[[60265.0,1.49790582],[60270.0,0.331844],[60271.0,0.05753724],[60272.0,0.1665],[60273.0,0.2404]]]
["bitfinex","BTCUSD",1722712703313,[[60245.0,0.00083],[60233.0,0.0761],[60228.0,0.229935],[60226.0,0.332077],[60218.0,0.01]],[[60246.0,1.50157145],[60250.0,0.4448],[60251.0,0.341948],[60254.0,0.1],[60255.0,0.1]]]
["bitfinex","BTCUSD",1722712742133,[[60169.0,0.03836882],[60167.0,0.08291805],[60162.0,0.00033367],[60161.0,0.15557798],[60159.0,0.08291805]],[[60170.0,0.90130756],[60177.0,0.17601301],[60179.0,0.1],[60180.0,0.2771],[60181.0,0.05797504]]]
["bitfinex","BTCUSD",1722712764064,[[60169.0,0.03836882],[60166.0,1.0],[60161.0,0.15557798],[60160.0,0.24559229],[60159.0,0.08291805]],[[60170.0,1.31662135],[60173.0,0.34250626],[60174.0,0.1751],[60177.0,0.33326601],[60178.0,0.1]]]
["bitfinex","BTCUSD",1722712811777,[[60161.0,0.09187429],[60160.0,0.24559229],[60157.0,0.00935],[60153.0,0.22884167],[60152.0,0.1041]],[[60162.0,2.2617962],[60163.0,0.00989196],[60164.0,0.1675],[60168.0,0.1879],[60171.0,0.05795957]]]
["bitfinex","BTCUSD",1722712847695,[[60161.0,1.12399397],[60160.0,0.26559229],[60159.0,0.41536905],[60158.0,1.0],[60157.0,0.00935]],[[60162.0,0.0450619],[60175.0,0.332366],[60176.0,0.332361],[60179.0,0.499845],[60183.0,0.58380831]]]
["bitfinex","BTCUSD",1722712870055,[[60162.0,0.166216],[60161.0,0.07160429],[60160.0,0.57803729],[60159.0,0.1938],[60158.0,1.352456]],[[60169.0,0.332397],[60175.0,0.07409942]]]
["bitfinex","BTCUSD",1722712908417,[[60183.0,0.00025],[60177.0,0.166175],[60167.0,0.02],[60161.0,0.06160429],[60160.0,0.48752601]],[[60184.0,0.498472],[60187.0,0.332297],[60188.0,0.16575089],[60189.0,0.00091301],[60192.0,0.34243755]]]
["bitfinex","BTCUSD",1722712966851,[[60183.0,0.00208],[60173.0,0.00240439],[60172.0,0.2023],[60166.0,0.7838],[60165.0,0.166208]],[[60184.0,1.34563806],[60186.0,0.332303],[60188.0,0.1674],[60190.0,0.01087216],[60191.0,0.01]]]
["bitfinex","BTCUSD",1722712972682,[[60183.0,0.00208],[60173.0,0.00240439],[60172.0,0.2023],[60170.0,0.4584],[60166.0,0.7838]],[[60184.0,1.34563806],[60187.0,0.1674],[60189.0,0.01],[60190.0,0.09379021],[60191.0,0.40652007]]]
["bitfinex","BTCUSD",1722713014122,[[60199.0,0.014],[60193.0,1.2617],[60188.0,0.80069],[60187.0,0.01014164],[60185.0,0.08291805]],[[60200.0,0.40923625],[60204.0,0.332208],[60205.0,0.0849],[60209.0,0.106],[60214.0,0.1674]]]
["bitfinex","BTCUSD",1722713043743,[[60222.0,0.015],[60205.0,0.7838],[60201.0,0.1105],[60199.0,0.01],[60196.0,0.0885]],[[60223.0,1.05224301],[60224.0,0.01029601],[60225.0,0.26061406],[60228.0,0.01029601],[60233.0,0.01]]]
["bitfinex","BTCUSD",1722713079483,[[60222.0,0.004],[60205.0,0.00157439],[60203.0,0.94891431],[60200.0,0.4584],[60195.0,0.08291805]],[[60223.0,1.7579919],[60224.0,0.21929601],[60225.0,0.01029601],[60226.0,0.1198],[60227.0,0.00977559]]]
["bitfinex","BTCUSD",1722713122644,[[60184.0,0.00183],[60177.0,0.01],[60175.0,0.01],[60173.0,0.00083],[60172.0,0.01]],[[60185.0,2.17869773],[60192.0,0.17416747],[60193.0,0.08291805],[60194.0,0.43115296],[60196.0,0.24291245]]]
["bitfinex","BTCUSD",1722713183487,[[60163.0,0.119],[60161.0,0.19611805],[60159.0,0.332448],[60157.0,0.013],[60154.0,0.0007244]],[[60164.0,0.16575089],[60168.0,0.00999296],[60170.0,0.332392],[60178.0,0.0444],[60179.0,0.1124]]]
["bitfinex","BTCUSD",1722713211440,[[60158.0,0.02147639],[60157.0,0.02],[60154.0,0.0007244],[60153.0,0.24994167],[60151.0,0.13291805]],[[60159.0,1.02588089],[60161.0,0.00811829],[60162.0,0.332437],[60168.0,0.1],[60169.0,0.332402]]]
["bitfinex","BTCUSD",1722713251492,[[60149.0,0.02],[60147.0,0.2257],[60145.0,0.05842753],[60144.0,0.00034969],[60143.0,0.37233701]],[[60150.0,1.32950789],[60156.0,0.00091301],[60160.0,0.44042174],[60164.0,0.00084999],[60165.0,0.57425947]]]
["bitfinex","BTCUSD",1722713296032,[[60185.0,0.001],[60178.0,0.02],[60168.0,1.8499],[60167.0,0.0977],[60162.0,0.950016]],[[60186.0,1.80516843],[60188.0,0.08291805],[60191.0,0.462776],[60192.0,0.1676],[60195.0,0.18371911]]]
["bitfinex","BTCUSD",1722713309537,[[60145.0,0.06780013],[60144.0,0.00034969],[60140.0,0.01],[60139.0,0.00936],[60138.0,0.00935]],[[60146.0,1.42408489],[60149.0,0.1241],[60150.0,0.00821916],[60153.0,0.1676],[60154.0,0.1]]]
["bitfinex","BTCUSD",1722713352915,[[60099.0,0.01],[60093.0,0.01],[60088.0,0.53274999],[60082.0,0.332873],[60079.0,0.41000589]],[[60100.0,0.16575089],[60102.0,0.1],[60105.0,0.432754],[60108.0,0.16940324],[60111.0,0.2806]]]
["bitfinex","BTCUSD",1722713388317,[[60113.0,0.499059],[60110.0,0.33272],[60108.0,0.01],[60102.0,0.1626],[60085.0,0.332856]],[[60114.0,0.16575089],[60125.0,0.004],[60130.0,0.166308],[60131.0,0.1257],[60132.0,0.34292]]]
["bitfinex","BTCUSD",1722713405724,[[60087.0,0.023],[60086.0,0.02502789],[60084.0,0.001],[60083.0,0.1351],[60082.0,0.5176901]],[[60088.0,0.19375089],[60098.0,0.166395],[60101.0,0.332777],[60103.0,0.332764],[60110.0,0.28180124]]]
["bitfinex","BTCUSD",1722713456277,[[60057.0,0.00083],[60054.0,0.0165171],[60052.0,0.00125981],[60050.0,0.00035],[60048.0,0.23291804]],[[60058.0,0.41318272],[60060.0,0.166501],[60062.0,0.332992],[60064.0,0.332982],[60065.0,0.1384]]]
["bitfinex","BTCUSD",1722713476969,[[60075.0,0.00083],[60060.0,0.4584],[60059.0,0.1772],[60058.0,0.2099],[60057.0,0.1328]],[[60076.0,0.166455],[60079.0,0.46505089],[60080.0,0.08291805],[60081.0,0.1],[60084.0,0.01]]]
["bitfinex","BTCUSD",1722713495128,[[60097.0,0.001],[60096.0,0.001],[60094.0,0.00889446],[60089.0,0.332838],[60086.0,0.332853]],[[60099.0,0.30407506],[60101.0,0.014],[60103.0,0.1742],[60106.0,0.1341],[60107.0,0.00157439]]]
["bitfinex","BTCUSD",1722713531057,[[60199.0,0.1411],[60198.0,0.174],[60190.0,0.332279],[60189.0,0.09291805],[60187.0,0.576294]],[[60222.0,0.08291805],[60223.0,0.01],[60226.0,0.332082],[60228.0,0.16732528],[60229.0,0.18291805]]]
["bitfinex","BTCUSD",1722713562010,[[60134.0,0.166293],[60127.0,0.11379848],[60124.0,0.1483]],[[60135.0,0.13822152],[60139.0,0.16575089],[60140.0,0.05764128],[60143.0,0.003],[60144.0,0.99817]]]
["bitfinex","BTCUSD",1722713620908,[[60198.0,0.008],[60183.0,0.1863],[60181.0,0.00902244],[60179.0,0.332339],[60177.0,0.2093]],[[60199.0,1.13442707],[60202.0,0.3353],[60203.0,0.08291805],[60204.0,1.005],[60209.0,0.0577914]]]
["bitfinex","BTCUSD",1722713625494,[[60182.0,0.16616],[60173.0,0.16907407],[60172.0,0.55042906],[60171.0,0.1],[60170.0,0.2093]],[[60184.0,0.004],[60195.0,0.166127],[60196.0,0.332251],[60202.0,0.1],[60203.0,0.08291805]]]
["bitfinex","BTCUSD",1722713679613,[[60264.0,1.7980523],[60262.0,0.02],[60261.0,0.3324],[60256.0,0.03705005],[60229.0,0.44812322]],[[60265.0,0.01029601],[60284.0,0.1278],[60287.0,0.1565],[60290.0,0.331735],[60293.0,0.331715]]]
["bitfinex","BTCUSD",1722713717179,[[60263.0,0.17319984],[60256.0,0.2093],[60255.0,0.1614],[60254.0,0.00897589],[60253.0,0.1342]],[[60264.0,0.65043221],[60265.0,0.01029601],[60266.0,0.01029601],[60273.0,0.1343],[60279.0,0.41471105]]]
["bitfinex","BTCUSD",1722713753479,[[60214.0,0.00332105],[60213.0,0.16575089],[60210.0,0.332167],[60209.0,0.1658],[60205.0,0.334193]],[[60221.0,0.08203657],[60222.0,0.003],[60225.0,0.332092],[60226.0,0.332083],[60235.0,0.01]]]
["bitfinex","BTCUSD",1722713773282,[[60195.0,0.01035],[60189.0,0.00083],[60180.0,0.00935],[60176.0,0.166177],[60170.0,0.332387]],[[60196.0,1.32899965],[60201.0,0.1429],[60202.0,0.10291805],[60203.0,0.65131541],[60209.0,0.3]]]
["bitfinex","BTCUSD",1722713804294,[[60195.0,0.00083],[60174.0,1.2617],[60173.0,0.00935],[60169.0,0.49750831],[60167.0,0.4684]],[[60196.0,2.368362],[60197.0,0.332247],[60198.0,0.07171105],[60200.0,0.00091301],[60201.0,0.01]]]
["bitfinex","BTCUSD",1722713833194,[[60199.0,0.09851696],[60195.0,0.00083],[60189.0,0.00083],[60179.0,0.6415],[60177.0,0.1308]],[[60200.0,1.75847178],[60201.0,0.01],[60204.0,0.332205],[60205.0,0.04921883],[60206.0,0.16674284]]]
["bitfinex","BTCUSD",1722713874413,[[60199.0,0.51488687],[60197.0,0.00635512],[60195.0,0.01],[60194.0,0.003],[60192.0,0.1701]],[[60200.0,0.00091301],[60208.0,0.00091301],[60210.0,0.166085],[60213.0,0.41507205],[60214.0,0.1274]]]
["bitfinex","BTCUSD",1722713914147,[[60156.0,0.01579031],[60153.0,0.49750831],[60146.0,0.1661],[60134.0,0.075968],[60124.0,0.01]],[[60157.0,1.16362],[60160.0,0.01],[60161.0,0.02],[60164.0,0.332428],[60168.0,0.2753]]]
["bitfinex","BTCUSD",1722713934183,[[60093.0,0.1561],[60092.0,0.01662031],[60090.0,0.1243],[60089.0,0.166417],[60085.0,0.4684]],[[60104.0,0.166378],[60106.0,0.332749],[60112.0,0.15786489],[60113.0,0.1228],[60114.0,0.00962743]]]
["bitfinex","BTCUSD",1722713970992,[[60130.0,0.00680784],[60124.0,0.01679031],[60119.0,0.47804291],[60112.0,0.01],[60111.0,0.1]],[[60131.0,0.1716639],[60137.0,0.332578],[60142.0,0.08291805],[60143.0,0.2944],[60147.0,0.00963914]]]
["bitfinex","BTCUSD",1722714012068,[[60137.0,0.85401354],[60135.0,0.01],[60134.0,0.332587],[60132.0,0.02],[60131.0,0.2808]],[[60138.0,0.00091301],[60151.0,0.17403981],[60154.0,0.09887963],[60155.0,0.166239],[60167.0,0.16685938]]]
["bitfinex","BTCUSD",1722714034114,[[60147.0,0.1522],[60146.0,0.1199],[60145.0,0.332524],[60140.0,0.01],[60138.0,0.022]],[[60157.0,0.16575089],[60160.0,0.20851805],[60161.0,0.010307],[60162.0,0.161]]]
["bitfinex","BTCUSD",1722714087434,[[60144.0,0.00083],[60138.0,0.166283],[60137.0,0.4684],[60136.0,0.457478],[60130.0,0.332612]],[[60151.0,0.13980296],[60152.0,0.35499789],[60153.0,0.2928],[60155.0,0.38192093],[60156.0,0.01091301]]]
["bitfinex","BTCUSD",1722714134441,[[60170.0,0.166195],[60169.0,0.332394],[60167.0,0.332404],[60158.0,0.06658],[60154.0,0.01]],[[60177.0,0.00329359],[60178.0,0.09491805],[60181.0,0.1272],[60183.0,0.1506],[60184.0,0.166158]]]
["bitfinex","BTCUSD",1722714181626,[[60194.0,0.017],[60184.0,0.166156],[60183.0,0.47783823],[60182.0,0.332323],[60180.0,1.594031]],[[60195.0,0.43098222],[60197.0,0.08291805],[60198.0,0.166119],[60199.0,0.342538],[60200.0,0.04947305]]]
["bitfinex","BTCUSD",1722714187812,[[60194.0,1.63962458],[60192.0,0.1673],[60191.0,0.34197806],[60189.0,0.01],[60186.0,0.02]],[[60195.0,0.00945614],[60199.0,0.010307],[60203.0,0.010307],[60207.0,0.00091301],[60208.0,0.0024874]]]
["bitfinex","BTCUSD",1722714230634,[[60193.0,0.16920085],[60190.0,0.33228],[60189.0,0.00332242],[60188.0,0.1651],[60187.0,0.332295]],[[60196.0,0.02605164],[60199.0,0.010307],[60202.0,0.00157439],[60203.0,0.010307],[60206.0,0.166097]]]
["bitfinex","BTCUSD",1722714296882,[[60212.0,0.17157372],[60209.0,0.332174],[60207.0,0.333012],[60204.0,0.332201],[60201.0,0.25021805]],[[60213.0,0.00091301],[60214.0,0.010307],[60217.0,0.01029601],[60218.0,0.010307],[60221.0,0.04947081]]]
["bitfinex","BTCUSD",1722714302072,[[60212.0,0.50173272],[60208.0,0.1554],[60207.0,0.00415152],[60201.0,0.6357],[60200.0,0.012]],[[60213.0,0.01291301],[60214.0,0.010307],[60217.0,0.01029601],[60218.0,0.010307],[60221.0,0.00124275]]]
["bitfinex","BTCUSD",1722714367177,[[60498.0,0.02],[60490.0,0.00157439],[60484.0,0.03315],[60483.0,0.2317],[60477.0,0.184]],[[60510.0,0.16575089],[60511.0,0.08291805],[60518.0,0.32451805],[60520.0,0.01],[60525.0,0.09881805]]]
["bitfinex","BTCUSD",1722714393934,[[60592.0,1.34101689],[60591.0,0.04818571],[60589.0,0.07227815],[60587.0,0.09837143],[60586.0,0.330105]],[[60593.0,0.01020101],[60613.0,0.2293],[60619.0,0.08291805],[60620.0,0.1837],[60623.0,0.505212]]]
["bitfinex","BTCUSD",1722714413035,[[60700.0,0.01962044],[60695.0,0.08291805],[60687.0,0.0048696],[60686.0,0.08291805],[60684.0,0.329574]],[[60701.0,0.1779],[60712.0,0.329428],[60716.0,0.329407],[60726.0,0.2417],[60727.0,0.08291805]]]
["bitfinex","BTCUSD",1722714447988,[[60600.0,1.00428],[60595.0,0.00912044],[60590.0,0.01],[60583.0,0.08291805],[60579.0,0.165072]],[[60601.0,1.18911789],[60602.0,0.330026],[60607.0,0.4172],[60608.0,0.2416],[60610.0,0.10949522]]]
["bitfinex","BTCUSD",1722714471653,[[60572.0,0.00912044],[60567.0,0.04871341],[60566.0,0.0823797],[60564.0,0.10745294],[60562.0,0.12192617]],[[60573.0,0.33929],[60574.0,0.021],[60578.0,0.44229235],[60583.0,0.00157439],[60587.0,0.10957481]]]
["bitfinex","BTCUSD",1722714503615,[[60605.0,0.00912044],[60600.0,0.2016],[60594.0,0.2406],[60588.0,0.49750831],[60587.0,0.41301805]],[[60606.0,0.495],[60614.0,0.34152528],[60617.0,0.2431],[60621.0,0.1]]]
["bitfinex","BTCUSD",1722714547222,[[60547.0,0.00928],[60539.0,0.00929],[60535.0,0.08291805],[60533.0,0.04879682],[60530.0,0.09759365]],[[60548.0,1.0128194],[60554.0,0.32065966],[60559.0,0.1786],[60564.0,0.330231]]]
["bitfinex","BTCUSD",1722714565758,[[60549.0,0.233],[60545.0,0.330329],[60543.0,0.51344],[60542.0,0.08291805],[60539.0,0.00929]],[[60556.0,0.16575089],[60562.0,0.16669539],[60563.0,0.330236],[60565.0,0.504428],[60566.0,0.01078917]]]
["bitfinex","BTCUSD",1722714632310,[[60569.0,0.08291805],[60568.0,0.2226],[60565.0,0.1752],[60564.0,0.165112],[60562.0,0.41315305]],[[60580.0,0.33082189],[60581.0,0.330139],[60583.0,0.33013],[60585.0,0.2208],[60588.0,0.330101]]]
["bitfinex","BTCUSD",1722714644739,[[60546.0,0.360061],[60544.0,0.330335],[60543.0,0.1727],[60542.0,0.330344],[60538.0,0.54127627]],[[60563.0,0.16732528],[60567.0,0.330216],[60569.0,0.3854],[60570.0,0.1742]]]
["bitfinex","BTCUSD",1722714704932,[[60544.0,1.194945],[60541.0,0.330351],[60533.0,0.332393],[60532.0,0.00965059],[60531.0,0.01]],[[60545.0,0.01466955],[60560.0,0.1],[60562.0,0.17510472],[60564.0,0.330231]]]
["bitfinex","BTCUSD",1722714709978,[[60568.0,0.165103],[60567.0,0.330212],[60566.0,0.707215],[60561.0,0.330243],[60557.0,0.08291805]],[[60579.0,0.00973284],[60580.0,0.16575089],[60581.0,0.159],[60582.0,0.2019],[60583.0,0.165062]]]
["bitfinex","BTCUSD",1722714751694,[[60567.0,0.08291805],[60566.0,0.5],[60558.0,0.29901805],[60555.0,0.04874365],[60554.0,0.33028]],[[60573.0,0.16575089],[60580.0,0.1623],[60582.0,0.2208],[60586.0,0.20555157],[60595.0,0.08291805]]]
["bitfinex","BTCUSD",1722714803093,[[60566.0,0.5],[60564.0,0.165113],[60563.0,0.692532],[60561.0,0.330243],[60558.0,0.330259]],[[60578.0,0.00157439],[60579.0,0.2008],[60580.0,0.33082289],[60581.0,0.18291805],[60582.0,0.330133]]]
["bitfinex","BTCUSD",1722714844836,[[60479.0,0.08291805],[60478.0,0.3718],[60475.0,0.0044],[60472.0,0.330728],[60470.0,0.41365505]],[[60484.0,0.16575089],[60487.0,0.012],[60491.0,0.165315],[60493.0,0.1776],[60494.0,0.10982441]]]
["bitfinex","BTCUSD",1722714856944,[[60465.0,0.38109],[60460.0,0.330793],[60458.0,0.41372205],[60456.0,0.330816],[60454.0,0.04867906]],[[60466.0,0.02],[60472.0,0.10995616],[60474.0,0.1],[60476.0,0.165356],[60482.0,0.01]]]
["bitfinex","BTCUSD",1722714903378,[[60398.0,0.0001],[60386.0,0.2104],[60384.0,0.65470831],[60382.0,0.1],[60379.0,0.08291805]],[[60405.0,1.52209589],[60406.0,0.1701],[60407.0,0.50357771],[60409.0,0.11624157],[60412.0,1.1175]]]
["bitfinex","BTCUSD",1722714944241,[[60436.0,2.88113104],[60431.0,0.553352],[60430.0,0.04905797],[60429.0,0.07358696],[60427.0,0.09811595]],[[60437.0,0.00191301],[60460.0,0.49750831],[60468.0,0.1657],[60470.0,0.3129],[60480.0,0.553088]]]
["bitfinex","BTCUSD",1722714963822,[[60452.0,0.165419],[60451.0,0.16575089],[60449.0,0.330853],[60448.0,0.001],[60446.0,0.33087]],[[60458.0,0.01],[60466.0,0.165383],[60468.0,0.10157439],[60470.0,0.2073],[60472.0,0.30531805]]]
["bitfinex","BTCUSD",1722715008738,[[60382.0,0.04890262],[60376.0,0.00932],[60371.0,0.00931],[60367.0,0.3556],[60366.0,0.08291805]],[[60383.0,2.17395299],[60385.0,0.431209],[60387.0,0.00157439],[60388.0,0.01205431],[60389.0,0.00023616]]]
["bitfinex","BTCUSD",1722715025284,[[60412.0,0.00439272],[60410.0,0.486668],[60409.0,0.1976],[60408.0,0.331077],[60405.0,0.331096]],[[60415.0,0.17202776],[60416.0,0.16575089],[60420.0,0.1558],[60423.0,0.01180051],[60424.0,0.366]]]
["bitfinex","BTCUSD",1722715065582,[[60382.0,0.04799062],[60376.0,0.00932],[60374.0,0.513333],[60372.0,0.331276],[60371.0,0.34059]],[[60383.0,0.17214084],[60387.0,0.165598],[60389.0,0.00157439],[60390.0,0.331181],[60391.0,0.21009147]]]
["bitfinex","BTCUSD",1722715106416,[[60376.0,0.00932],[60371.0,0.00931],[60359.0,0.00931],[60356.0,0.85649031],[60354.0,0.00932]],[[60377.0,2.0138691],[60379.0,0.01],[60380.0,0.2228],[60382.0,0.331228],[60385.0,0.08291805]]]
["bitfinex","BTCUSD",1722715143208,[[60379.0,0.512032],[60378.0,0.676344],[60376.0,0.00932],[60373.0,0.33127],[60371.0,0.01931]],[[60380.0,0.17402234],[60391.0,0.00157439],[60392.0,0.08291805],[60394.0,0.1783],[60395.0,0.331154]]]
["bitfinex","BTCUSD",1722715177487,[[60376.0,0.00932],[60371.0,0.00931],[60365.0,0.00932],[60357.0,0.33136],[60348.0,0.04965394]],[[60377.0,2.12225471],[60378.0,0.1731],[60380.0,0.05091301],[60381.0,0.2783],[60382.0,0.17911586]]]
["bitfinex","BTCUSD",1722715220294,[[60354.0,0.28137137],[60350.0,0.331395],[60347.0,0.08291805],[60338.0,0.331465]],[[60355.0,0.23312578],[60361.0,0.26748794],[60362.0,0.2],[60366.0,0.1453],[60368.0,0.21704964]]]
["bitfinex","BTCUSD",1722715276862,[[60415.0,0.50679921],[60413.0,0.165526],[60411.0,0.331061],[60409.0,0.331071],[60407.0,0.331083]],[[60416.0,0.46749958],[60423.0,0.00926813],[60424.0,0.165497],[60425.0,0.330991],[60427.0,0.330981]]]
["bitfinex","BTCUSD",1722715306884,[[60476.0,0.496063],[60472.0,0.01],[60470.0,0.33274],[60466.0,0.20291805]],[[60477.0,0.01026301],[60480.0,0.1034],[60494.0,0.045],[60496.0,0.50671397]]]
["bitfinex","BTCUSD",1722715336084,[[60415.0,0.331041],[60411.0,0.46296],[60409.0,0.1084],[60407.0,0.00931],[60406.0,0.86671805]],[[60429.0,0.33774124],[60430.0,0.1055],[60433.0,0.330945],[60434.0,0.09291805],[60436.0,0.330931]]]
["bitfinex","BTCUSD",1722715377073,[[60476.0,2.18365677],[60475.0,0.2223],[60473.0,0.08291805],[60472.0,0.02],[60469.0,1.00965824]],[[60477.0,0.01076301],[60495.0,0.49750831],[60500.0,0.1054],[60504.0,0.1305],[60505.0,0.010252]]]
["bitfinex","BTCUSD",1722715397819,[[60492.0,0.165311],[60485.0,1.592358],[60484.0,0.4684],[60478.0,0.7838],[60474.0,0.32261805]],[[60493.0,0.30955673],[60494.0,0.101],[60498.0,0.01026301],[60506.0,0.43055],[60508.0,0.330538]]]
["bitfinex","BTCUSD",1722715439907,[[60530.0,0.50480478],[60529.0,0.330415],[60525.0,0.330438],[60522.0,0.00969526],[60520.0,0.41338505]],[[60531.0,0.011252],[60537.0,0.1005],[60538.0,0.010252],[60539.0,0.123],[60543.0,0.165172]]]
["bitfinex","BTCUSD",1722715485648,[[60546.0,0.52458834],[60535.0,0.4684],[60529.0,0.86671805],[60528.0,1.7132],[60527.0,0.227]],[[60547.0,0.23184101],[60555.0,0.08291805],[60560.0,0.01],[60561.0,0.165123],[60562.0,0.02167439]]]
["bitfinex","BTCUSD",1722715530390,[[60471.0,0.0093],[60470.0,0.0093],[60461.0,0.165394],[60460.0,0.00083],[60459.0,0.330799]],[[60472.0,1.10974689],[60473.0,0.01],[60475.0,0.330715],[60476.0,0.11624157],[60486.0,0.50932939]]]
["bitfinex","BTCUSD",1722715538879,[[60471.0,0.1009],[60470.0,0.09221805],[60465.0,0.330767],[60461.0,0.49750831],[60460.0,0.800025]],[[60481.0,0.00157439],[60482.0,0.16575089],[60489.0,0.10955045],[60494.0,0.23114157],[60495.0,0.35065966]]]
["bitfinex","BTCUSD",1722715592923,[[60531.0,0.826022],[60530.0,0.01652526],[60528.0,0.33042],[60522.0,0.330453],[60520.0,0.2122]],[[60532.0,0.00183],[60535.0,0.5],[60542.0,0.08291805],[60543.0,0.00956731],[60544.0,0.09157439]]]
["bitfinex","BTCUSD",1722715615187,[[60476.0,0.01752526],[60475.0,0.330711],[60472.0,0.331639],[60470.0,0.4777],[60464.0,0.330773]],[[60483.0,0.023],[60484.0,0.25695089],[60486.0,0.02593354],[60488.0,0.25524005]]]
["bitfinex","BTCUSD",1722715655113,[[60368.0,0.00932],[60358.0,0.0904],[60357.0,0.799756],[60355.0,0.446072],[60350.0,0.34792526]],[[60369.0,0.68569289],[60371.0,0.1],[60372.0,0.331284],[60373.0,0.2049],[60374.0,0.1183]]]
["bitfinex","BTCUSD",1722715690354,[[60264.0,0.2163],[60260.0,0.08291805],[60258.0,0.01],[60256.0,0.02],[60253.0,0.09468881]],[[60284.0,0.1225],[60286.0,0.16575089],[60288.0,0.1],[60289.0,0.54652933],[60290.0,0.1]]]
["bitfinex","BTCUSD",1722715711824,[[60290.0,0.165864],[60288.0,0.33174],[60284.0,0.00083],[60282.0,0.424972],[60278.0,0.1195]],[[60298.0,0.17233296],[60299.0,0.27166894],[60300.0,0.49817],[60303.0,0.331659],[60304.0,0.0956]]]
["bitfinex","BTCUSD",1722715748146,[[60431.0,1.17486726],[60424.0,0.442692],[60422.0,0.011],[60421.0,0.09291805],[60420.0,0.4684]],[[60432.0,0.010274],[60439.0,0.01026301],[60443.0,0.1045],[60446.0,0.1313],[60454.0,0.330831]]]
["bitfinex","BTCUSD",1722715801366,[[60371.0,0.00932],[60368.0,0.01652526],[60364.0,0.331321],[60362.0,0.1113],[60352.0,0.01111754]],[[60379.0,0.43789832],[60381.0,0.33123],[60382.0,0.1],[60383.0,0.1332],[60384.0,0.331217]]]
["bitfinex","BTCUSD",1722715813068,[[60371.0,0.01032],[60348.0,0.00157439],[60347.0,0.799814],[60346.0,0.00932],[60344.0,0.331428]],[[60372.0,2.56334815],[60375.0,0.08291805],[60377.0,0.5935],[60378.0,0.32065966],[60379.0,0.76763478]]]
["bitfinex","BTCUSD",1722715847993,[[60346.0,0.00932],[60342.0,0.00932],[60337.0,0.00157439],[60335.0,0.27034],[60333.0,0.331491]],[[60347.0,1.60356207],[60349.0,0.331406],[60350.0,0.00932],[60351.0,0.00985555],[60354.0,0.1]]]
["bitfinex","BTCUSD",1722715902260,[[60346.0,0.275031],[60345.0,0.331422],[60343.0,0.331435],[60342.0,0.00932],[60339.0,0.331457]],[[60347.0,0.38695191],[60352.0,0.165695],[60353.0,0.007],[60354.0,0.331382],[60357.0,0.331365]]]
["bitfinex","BTCUSD",1722715939713,[[60403.0,1.398781],[60401.0,0.01652526],[60393.0,0.01],[60391.0,0.11281254]],[[60404.0,0.00091301],[60405.0,0.00091301],[60416.0,0.01026301],[60420.0,0.34128101]]]
["bitfinex","BTCUSD",1722715948263,[[60403.0,0.1],[60393.0,0.496738],[60390.0,0.331179],[60387.0,0.331193],[60381.0,0.00988752]],[[60404.0,0.97098753],[60405.0,0.00091301],[60407.0,0.331091],[60411.0,0.08291805],[60412.0,0.323]]]
["bitfinex","BTCUSD",1722716013804,[[60512.0,1.50396926],[60506.0,0.01],[60505.0,0.1745],[60504.0,1.2617],[60503.0,0.002]],[[60516.0,0.010252],[60518.0,0.1062],[60519.0,0.1278],[60526.0,0.010252],[60535.0,0.330388]]]
["bitfinex","BTCUSD",1722716051252,[[60535.0,0.165191],[60533.0,0.330393],[60532.0,0.10976468],[60531.0,0.330406],[60526.0,0.34695826]],[[60542.0,0.165175],[60543.0,0.2392],[60549.0,0.01],[60553.0,0.02],[60554.0,0.023]]]
["bitfinex","BTCUSD",1722716075599,[[60575.0,0.165083],[60574.0,0.330171],[60573.0,0.01652526],[60572.0,0.330182],[60561.0,0.330244]],[[60579.0,0.40965089],[60583.0,0.33013]]]
["bitfinex","BTCUSD",1722716111308,[[60547.0,0.166073],[60545.0,0.330332],[60542.0,0.330345],[60535.0,0.1103],[60532.0,0.002]],[[60553.0,0.165145],[60554.0,0.16575089],[60558.0,0.432167],[60560.0,0.38044323],[60561.0,0.00973799]]]
["bitfinex","BTCUSD",1722716150853,[[60502.0,0.0093],[60499.0,0.0093],[60496.0,0.0093],[60486.0,0.0093],[60480.0,0.17621739]],[[60503.0,2.4057084],[60509.0,0.330534],[60510.0,0.08291805],[60518.0,0.37977831],[60519.0,0.1]]]
["bitfinex","BTCUSD",1722716174281,[[60499.0,0.0093],[60498.0,0.165294],[60497.0,0.1088],[60496.0,0.339898],[60494.0,0.413306]],[[60500.0,0.014],[60502.0,0.488647],[60503.0,0.165281],[60505.0,0.330553],[60507.0,0.330543]]]
["bitfinex","BTCUSD",1722716231225,[[60501.0,0.495859],[60493.0,0.01],[60491.0,0.18732528],[60490.0,0.000913],[60488.0,0.30471805]],[[60502.0,0.02592571],[60506.0,0.0663],[60511.0,0.0903],[60514.0,0.330504],[60517.0,0.49750831]]]
["bitfinex","BTCUSD",1722716258592,[[60529.0,0.001],[60508.0,0.165266],[60507.0,0.4684],[60506.0,0.49750831],[60505.0,0.330548]],[[60530.0,2.07394069],[60532.0,0.17406689],[60533.0,0.2518],[60534.0,0.09875585],[60536.0,0.12344482]]]
["bitfinex","BTCUSD",1722716280003,[[60556.0,1.41630289],[60553.0,0.00998512],[60551.0,0.02],[60549.0,0.2238],[60536.0,0.330379]],[[60557.0,0.00075972],[60559.0,0.01024101],[60560.0,0.00083],[60563.0,0.01024101],[60572.0,0.08291805]]]
["bitfinex","BTCUSD",1722716322052,[[60617.0,1.28478513],[60611.0,0.339969],[60608.0,0.02],[60606.0,0.6067],[60605.0,0.002]],[[60618.0,0.01123],[60619.0,0.01023],[60626.0,0.0659],[60628.0,0.0801],[60634.0,0.329852]]]
["bitfinex","BTCUSD",1722716366297,[[60639.0,1.17089526],[60631.0,0.002],[60630.0,0.329866],[60629.0,0.1454],[60628.0,0.4784]],[[60640.0,0.066],[60642.0,0.0795],[60644.0,0.0001],[60654.0,0.16487],[60655.0,0.08291805]]]
["bitfinex","BTCUSD",1722716383512,[[60637.0,1.17093326],[60634.0,0.08391805],[60633.0,0.0793],[60630.0,0.60461989],[60627.0,0.00970641]],[[60638.0,0.007],[60644.0,0.0639],[60651.0,0.164878],[60653.0,0.329747],[60655.0,0.329737]]]
["bitfinex","BTCUSD",1722716423956,[[60643.0,0.925495],[60642.0,0.08291805],[60640.0,0.0802],[60639.0,0.0635],[60624.0,0.339902]],[[60644.0,0.0061],[60650.0,0.164881],[60653.0,0.37914214],[60655.0,0.391637],[60662.0,0.34492173]]]
["bitfinex","BTCUSD",1722716462714,[[60611.0,0.14999999],[60602.0,0.000913],[60600.0,0.51140399],[60591.0,0.330078],[60586.0,0.00966091]],[[60612.0,1.12546789],[60615.0,0.1768],[60617.0,0.05935852],[60619.0,0.2940331],[60621.0,0.0987108]]]
["bitfinex","BTCUSD",1722716519029,[[60592.0,0.2146412],[60591.0,0.330994],[60585.0,0.09944331],[60579.0,0.01],[60578.0,0.819448]],[[60593.0,0.009],[60601.0,0.330029],[60603.0,0.10157439],[60604.0,0.330014],[60608.0,0.1]]]
["bitfinex","BTCUSD",1722716538683,[[60591.0,0.0507194],[60587.0,0.165051],[60586.0,0.330106],[60584.0,0.01652526],[60578.0,0.55131805]],[[60592.0,0.008],[60598.0,0.330048],[60603.0,0.470318],[60608.0,0.10967265]]]
["bitfinex","BTCUSD",1722716579021,[[60606.0,1.17],[60604.0,0.1382],[60602.0,0.01],[60601.0,0.18575089],[60600.0,0.332027]],[[60607.0,0.00283],[60611.0,0.00083],[60618.0,0.00157439],[60619.0,0.175194],[60621.0,0.329921]]]
["bitfinex","BTCUSD",1722716612305,[[60571.0,0.01652526],[60566.0,0.4684],[60565.0,0.7838],[60564.0,0.0805],[60559.0,0.0605]],[[60582.0,0.330131],[60583.0,0.16575089],[60584.0,0.1375],[60588.0,0.003],[60589.0,0.330097]]]
["bitfinex","BTCUSD",1722716643763,[[60557.0,0.006913],[60556.0,0.000913],[60555.0,0.00929],[60551.0,0.00929],[60550.0,0.15928999]],[[60558.0,1.60067174],[60560.0,0.2215],[60561.0,0.04940505],[60562.0,0.004],[60563.0,0.15702562]]]
["bitfinex","BTCUSD",1722716687755,[[60552.0,0.165146],[60551.0,0.03468293],[60550.0,0.330304],[60548.0,0.330312],[60546.0,0.01652526]],[[60556.0,0.165136],[60558.0,0.330261],[60559.0,0.16575089],[60560.0,0.330251],[60561.0,0.32065966]]]
["bitfinex","BTCUSD",1722716733575,[[60629.0,1.17108726],[60628.0,0.329879],[60625.0,0.01],[60624.0,0.1774],[60621.0,0.02]],[[60635.0,0.01023],[60643.0,0.00083],[60644.0,0.0001],[60645.0,0.16646939],[60648.0,0.13736143]]]
["bitfinex","BTCUSD",1722716753226,[[60647.0,0.0182043],[60645.0,0.4684],[60639.0,0.7838],[60636.0,0.329835],[60632.0,0.18291805]],[[60648.0,0.1459],[60649.0,0.164883],[60653.0,0.329745],[60660.0,0.08291805],[60665.0,0.10996706]]]
["bitfinex","BTCUSD",1722716793964,[[60665.0,0.51104326],[60655.0,0.329728],[60653.0,0.01],[60652.0,0.002],[60648.0,0.02]],[[60666.0,0.0632],[60670.0,0.0764],[60671.0,0.0005],[60674.0,0.32963],[60676.0,0.00157439]]]
["bitfinex","BTCUSD",1722716814397,[[60634.0,0.21843526],[60633.0,0.35001162],[60632.0,0.000913],[60631.0,0.330775],[60630.0,0.0637]],[[60635.0,0.001],[60641.0,0.164905],[60642.0,0.10970106],[60643.0,0.470402],[60645.0,0.329789]]]
["bitfinex","BTCUSD",1722716855441,[[60655.0,2.11394889],[60654.0,0.00978814],[60653.0,0.02],[60652.0,0.329744],[60639.0,0.07267583]],[[60656.0,0.02768356],[60676.0,0.00157439],[60677.0,0.49750831],[60679.0,0.17460196],[60681.0,0.412694]]]
["bitfinex","BTCUSD",1722716913283,[[60690.0,0.011],[60679.0,0.01652526],[60674.0,0.49750831],[60670.0,0.329648]],[[60691.0,1.48669489],[60696.0,0.05937103],[60697.0,0.09405654],[60698.0,0.19289249],[60699.0,0.42824106]]]
["bitfinex","BTCUSD",1722716958690,[[60701.0,1.64426886],[60697.0,0.0619],[60696.0,0.0765],[60692.0,0.329529],[60689.0,0.01]],[[60702.0,0.010219],[60704.0,0.010219],[60707.0,0.010219],[60710.0,0.1368],[60716.0,0.010219]]]
["bitfinex","BTCUSD",1722716963520,[[60703.0,1.67623463],[60701.0,0.01652526],[60700.0,0.00967268],[60699.0,0.0619],[60697.0,0.329501]],[[60704.0,0.03605284],[60707.0,0.010219],[60716.0,0.010219],[60717.0,0.071919],[60719.0,0.00157439]]]
["bitfinex","BTCUSD",1722717021732,[[60710.0,1.89610789],[60708.0,0.09291805],[60707.0,0.02],[60706.0,0.505756],[60705.0,0.13952526]],[[60711.0,0.010219],[60716.0,0.010219],[60717.0,0.010219],[60726.0,0.0001],[60733.0,0.00157439]]]
["bitfinex","BTCUSD",1722717067362,[[60689.0,0.0368718],[60687.0,0.329554],[60678.0,0.4684]],[[60702.0,0.0801],[60703.0,0.395976],[60707.0,0.329453],[60710.0,0.11],[60712.0,0.10291805]]]
["bitfinex","BTCUSD",1722717071619,[[60667.0,0.164833],[60663.0,0.01652526],[60659.0,0.329709],[60658.0,0.14331805],[60657.0,0.49750831]],[[60673.0,0.164818],[60674.0,0.19160141],[60677.0,0.0801],[60678.0,0.329608],[60682.0,0.0864545]]]
["bitfinex","BTCUSD",1722717123612,[[60650.0,0.32976],[60644.0,0.1471975],[60643.0,0.12975805],[60638.0,0.329822],[60635.0,0.04852526]],[[60654.0,0.004],[60657.0,0.164863],[60659.0,0.00157439],[60660.0,0.16575089],[60662.0,0.33958832]]]
["bitfinex","BTCUSD",1722717138657,[[60654.0,1.58173689],[60653.0,0.00993507],[60650.0,0.329755],[60648.0,0.01],[60647.0,0.04928996]],[[60655.0,0.00183],[60665.0,0.0808],[60668.0,0.00157439],[60670.0,0.0608],[60671.0,0.08291805]]]
["bitfinex","BTCUSD",1722717210483,[[60669.0,2.62293583],[60667.0,0.07372779],[60666.0,0.27480372],[60664.0,0.12287965],[60661.0,0.00986615]],[[60670.0,0.02585299],[60688.0,0.00083],[60691.0,0.00157439],[60695.0,0.1448],[60699.0,0.164747]]]
["bitfinex","BTCUSD",1722717233039,[[60686.0,0.006],[60682.0,0.164792],[60680.0,0.329597],[60677.0,0.329609],[60676.0,0.01652526]],[[60688.0,0.30578089],[60689.0,0.32955],[60692.0,0.329536],[60698.0,0.50348444]]]
["bitfinex","BTCUSD",1722717277456,[[60702.0,0.87432],[60700.0,0.329487],[60693.0,0.1762],[60692.0,0.062],[60691.0,0.33938105]],[[60703.0,0.010219],[60710.0,0.00157439],[60711.0,0.174936],[60712.0,0.473525],[60714.0,0.33924255]]]
["bitfinex","BTCUSD",1722717321174,[[60733.0,2.41928115],[60731.0,0.002],[60730.0,0.02],[60726.0,0.329346],[60725.0,0.13186299]],[[60736.0,0.02582171],[60742.0,0.00928],[60745.0,0.010208],[60751.0,0.0795],[60752.0,0.0655]]]
["bitfinex","BTCUSD",1722717341319,[[60774.0,0.329083],[60772.0,0.329098],[60768.0,0.01652526],[60767.0,0.08291805],[60766.0,0.1762]],[[60781.0,0.164525],[60783.0,0.329039],[60787.0,0.16350221],[60790.0,0.339006],[60796.0,0.16575089]]]
["bitfinex","BTCUSD",1722717379586,[[60693.0,0.164763],[60691.0,0.329534],[60689.0,0.329546],[60688.0,0.010197]],[[60711.0,1.98633767],[60712.0,0.2761],[60720.0,0.77441805],[60723.0,1.48910757],[60725.0,0.05778629]]]
["bitfinex","BTCUSD",1722717398443,[[60727.0,0.009],[60722.0,0.01652526],[60719.0,0.329382],[60716.0,0.0629],[60713.0,0.1]],[[60730.0,0.329327],[60731.0,0.16575089],[60733.0,0.023],[60734.0,0.0622],[60735.0,0.023]]]
["bitfinex","BTCUSD",1722717434001,[[60748.0,0.002],[60745.0,0.164621],[60743.0,0.32925],[60723.0,0.09291805],[60721.0,0.49950831]],[[60749.0,0.05782129],[60751.0,0.330045],[60753.0,0.329205],[60754.0,0.023],[60755.0,0.33884268]]]
["bitfinex","BTCUSD",1722717483685,[[60719.0,0.230892],[60718.0,0.0794],[60716.0,0.329398],[60710.0,0.000913],[60706.0,0.19591912]],[[60726.0,0.01002917],[60732.0,0.2],[60733.0,0.1398],[60736.0,0.08291805],[60737.0,0.65995266]]]
["bitfinex","BTCUSD",1722717507017,[[60712.0,0.000913],[60702.0,0.000913],[60700.0,0.000913],[60690.0,0.00037155],[60689.0,0.0662]],[[60713.0,2.23651308],[60714.0,0.1761],[60715.0,0.14788949],[60717.0,0.08291805],[60718.0,0.1738]]]
["bitfinex","BTCUSD",1722717568889,[[60707.0,0.823627],[60706.0,0.001],[60705.0,0.329457],[60703.0,0.1466],[60701.0,0.01]],[[60708.0,0.001],[60714.0,0.00083],[60717.0,0.164699],[60718.0,0.329393],[60720.0,0.506485]]]
["bitfinex","BTCUSD",1722717610236,[[60750.0,0.172609],[60747.0,0.329233],[60746.0,0.329237],[60740.0,0.0806],[60739.0,0.392772]],[[60751.0,0.00083],[60752.0,0.0769],[60754.0,0.164599],[60755.0,0.329193],[60760.0,0.08291805]]]
["bitfinex","BTCUSD",1722717653497,[[60750.0,1.44401389],[60748.0,0.00973765],[60746.0,0.1528],[60745.0,0.329244],[60743.0,0.1981]],[[60751.0,0.00183],[60761.0,0.00928],[60762.0,0.00120284],[60763.0,0.164573],[60766.0,0.329134]]]
["bitfinex","BTCUSD",1722717659137,[[60750.0,0.8713987],[60747.0,0.08291805],[60744.0,0.1761],[60741.0,0.01],[60740.0,0.02]],[[60751.0,0.00183],[60757.0,0.1452],[60759.0,0.164585],[60761.0,0.00928],[60762.0,0.329156]]]
["bitfinex","BTCUSD",1722717718559,[[60714.0,0.01],[60713.0,0.164708],[60711.0,0.329425],[60709.0,0.394335],[60708.0,0.08383105]],[[60717.0,0.164698],[60718.0,0.16575089],[60719.0,0.330389],[60721.0,0.329378],[60726.0,0.352353]]]
["bitfinex","BTCUSD",1722717771435,[[60729.0,0.001],[60719.0,0.0621],[60717.0,0.0815],[60715.0,0.164703],[60714.0,0.00128455]],[[60730.0,1.62928129],[60732.0,0.05889501],[60733.0,0.07395243],[60734.0,0.01],[60735.0,0.52790624]]]
["bitfinex","BTCUSD",1722717796603,[[60729.0,0.002913],[60728.0,0.0643],[60722.0,0.08],[60721.0,0.164686],[60720.0,0.329379]],[[60730.0,1.27081272],[60731.0,0.12360136],[60732.0,0.09251144],[60733.0,0.329311],[60735.0,0.1]]]
["bitfinex","BTCUSD",1722717839829,[[60706.0,0.494184],[60704.0,0.329466],[60703.0,0.0659],[60702.0,0.09782526],[60699.0,0.32949]],[[60707.0,0.02583808],[60714.0,0.164708],[60716.0,0.329402],[60724.0,0.1761],[60725.0,0.04922578]]]
["bitfinex","BTCUSD",1722717889845,[[60620.0,0.241962],[60619.0,0.0651],[60616.0,0.329943],[60612.0,0.329966],[60609.0,0.19262526]],[[60621.0,0.004],[60639.0,0.01120284],[60640.0,0.48014381],[60644.0,0.1737],[60650.0,2.31074157]]]
["bitfinex","BTCUSD",1722717907157,[[60624.0,0.164951],[60623.0,0.407307],[60622.0,0.065],[60620.0,0.329921],[60619.0,0.01743826]],[[60625.0,0.171413],[60627.0,0.16575089],[60631.0,0.164934],[60633.0,0.124],[60634.0,0.329852]]]
["bitfinex","BTCUSD",1722717947613,[[60634.0,1.475864],[60633.0,0.02652526],[60630.0,0.02],[60628.0,0.002],[60623.0,0.00037155]],[[60635.0,0.012],[60647.0,0.00083],[60650.0,0.10120284],[60651.0,0.4955104],[60656.0,0.594728]]]
["bitfinex","BTCUSD",1722717989372,[[60666.0,1.311955],[60665.0,0.2205],[60664.0,0.01],[60663.0,0.08291805],[60657.0,0.02]],[[60667.0,0.02668195],[60679.0,0.00120284],[60680.0,0.1379],[60682.0,0.010219],[60684.0,0.329579]]]
["bitfinex","BTCUSD",1722718028079,[[60681.0,1.90094628],[60680.0,0.1765],[60677.0,0.329613],[60676.0,0.002]],[[60682.0,0.010219],[60692.0,0.010219],[60693.0,0.010219],[60700.0,0.09220805],[60701.0,0.14503]]]
["bitfinex","BTCUSD",1722718056158,[[60656.0,0.8285302],[60655.0,0.01652526],[60653.0,0.1765],[60650.0,0.4684],[60649.0,0.0665]],[[60657.0,0.001],[60666.0,0.33058789],[60667.0,0.0675],[60668.0,0.352664],[60671.0,0.404948]]]
["bitfinex","BTCUSD",1722718115890,[[60669.0,0.166828],[60666.0,0.329673],[60664.0,0.329681],[60661.0,0.0617],[60656.0,0.55223105]],[[60674.0,0.164815],[60677.0,0.49836889],[60678.0,0.0788],[60679.0,0.414908],[60689.0,0.066042]]]
["bitfinex","BTCUSD",1722718125103,[[60687.0,0.164779],[60684.0,0.329572],[60683.0,0.01652526],[60682.0,0.329583],[60680.0,0.00978006]],[[60691.0,0.023],[60692.0,0.16575089],[60693.0,0.010219],[60696.0,0.40203],[60698.0,0.4083]]]
["bitfinex","BTCUSD",1722718166115,[[60656.0,0.067213],[60653.0,0.164871],[60651.0,0.410353],[60649.0,0.329761],[60647.0,0.329776]],[[60657.0,0.164861],[60659.0,0.329713],[60660.0,0.32971],[60664.0,0.3397327],[60668.0,0.97265962]]]
["bitfinex","BTCUSD",1722718230185,[[60621.0,0.000913],[60620.0,0.010208],[60609.0,0.0616],[60608.0,0.0814],[60604.0,0.00037155]],[[60622.0,2.45729818],[60625.0,0.49715966],[60626.0,0.11154243],[60627.0,0.07401365],[60628.0,0.0822]]]
["bitfinex","BTCUSD",1722718236264,[[60597.0,0.0616],[60596.0,0.0814],[60595.0,0.010219],[60579.0,0.01652526],[60575.0,0.08291805]],[[60598.0,1.49240502],[60599.0,0.1],[60603.0,0.01],[60606.0,0.2765],[60607.0,0.0622]]]
["bitfinex","BTCUSD",1722718300770,[[60520.0,0.14999999],[60515.0,0.0628],[60513.0,0.0772],[60511.0,0.08291805],[60509.0,0.14999999]],[[60531.0,2.12455129],[60533.0,0.38837463],[60535.0,0.7015],[60536.0,0.08291805],[60537.0,1.46440123]]]
["bitfinex","BTCUSD",1722718330928,[[60517.0,0.0661],[60516.0,0.0804],[60513.0,0.00037155],[60512.0,0.165255],[60511.0,0.330515]],[[60518.0,0.47389018],[60520.0,0.330472],[60521.0,0.00979348],[60522.0,0.330462],[60523.0,0.330457]]]
["bitfinex","BTCUSD",1722718377103,[[60499.0,1.12835699],[60490.0,0.28041805],[60489.0,0.14999999],[60488.0,0.4684]],[[60500.0,0.026],[60509.0,0.165265],[60512.0,0.01000068],[60513.0,0.330511],[60514.0,0.1]]]
["bitfinex","BTCUSD",1722718398057,[[60499.0,0.15091299],[60493.0,0.1418],[60491.0,0.4684],[60489.0,0.14999999],[60487.0,0.949122]],[[60500.0,1.42277389],[60505.0,0.0641],[60507.0,0.0804],[60508.0,0.65119866],[60511.0,0.0505962]]]
["bitfinex","BTCUSD",1722718426733,[[60506.0,0.240772],[60504.0,0.330553],[60502.0,0.395863],[60484.0,1.00738941],[60332.0,100.0]],[[60507.0,0.008],[60510.0,0.1],[60511.0,0.165259],[60512.0,0.330515],[60515.0,0.330497]]]
["bitfinex","BTCUSD",1722718489157,[[60500.0,0.000913],[60499.0,0.15091299],[60493.0,0.310307],[60490.0,0.330629],[60486.0,0.01037155]],[[60501.0,1.38115221],[60504.0,0.00977266],[60505.0,0.330556],[60506.0,0.04952168],[60507.0,0.066237]]]
["bitfinex","BTCUSD",1722718514413,[[60504.0,0.1399],[60502.0,0.165283],[60500.0,0.331487],[60498.0,0.330586],[60494.0,0.01689681]],[[60506.0,0.165272],[60508.0,0.16575089],[60509.0,0.33053],[60511.0,0.330522],[60513.0,0.02592203]]]
["bitfinex","BTCUSD",1722718564019,[[60489.0,0.15091299],[60480.0,0.00939],[60479.0,0.14999999],[60478.0,0.0093],[60477.0,0.0808]],[[60490.0,2.34776541],[60491.0,0.17056799],[60492.0,0.1],[60493.0,0.20073758],[60495.0,0.50815966]]]
["bitfinex","BTCUSD",1722718619574,[[60480.0,0.00939],[60479.0,0.14999999],[60478.0,0.0093],[60469.0,0.15929999],[60466.0,0.1431]],[[60481.0,2.83216146],[60482.0,0.426],[60483.0,0.01],[60484.0,0.3985],[60486.0,1.2225]]]
["bitfinex","BTCUSD",1722718632783,[[60448.0,0.08861],[60445.0,0.07371],[60444.0,0.00931],[60440.0,0.00037155],[60439.0,0.6568183]],[[60460.0,2.48828913],[60464.0,0.1775],[60465.0,0.25741995],[60467.0,0.0964],[60470.0,0.70880655]]]
["bitfinex","BTCUSD",1722718684369,[[60449.0,0.15091299],[60448.0,0.00931],[60445.0,0.00931],[60444.0,0.00931],[60443.0,0.00931]],[[60450.0,2.09068418],[60452.0,0.09912665],[60453.0,0.12390847],[60454.0,0.0644],[60455.0,0.08748967]]]
["bitfinex","BTCUSD",1722718736341,[[60454.0,0.000913],[60449.0,0.15091299],[60448.0,0.00931],[60445.0,0.00931],[60444.0,0.00931]],[[60455.0,2.24226144],[60456.0,0.00120284],[60457.0,0.330815],[60458.0,0.0492553],[60459.0,0.25138295]]]
["bitfinex","BTCUSD",1722718767785,[[60454.0,0.303428],[60453.0,0.330833],[60451.0,0.330843],[60449.0,0.15091299],[60448.0,0.10222805]],[[60455.0,0.008],[60458.0,0.165404],[60460.0,0.330802],[60462.0,0.330789],[60465.0,0.330771]]]
["bitfinex","BTCUSD",1722718814539,[[60479.0,0.4684],[60478.0,0.01652526],[60476.0,0.330707],[60474.0,0.395918],[60473.0,0.79385003]],[[60488.0,0.00120284],[60489.0,0.0789],[60491.0,0.16575089],[60495.0,0.33061],[60497.0,0.009]]]
["bitfinex","BTCUSD",1722718879203,[[60413.0,5e-07],[60408.0,0.14999999],[60398.0,0.15009999],[60392.0,0.49750831],[60391.0,0.0636]],[[60414.0,3.43989952],[60417.0,0.2746],[60418.0,0.79741805],[60420.0,0.675],[60422.0,0.1775]]]
["bitfinex","BTCUSD",1722718917049,[[60378.0,0.14999999],[60370.0,0.0617],[60368.0,0.14999999],[60366.0,0.165655],[60365.0,0.0792]],[[60379.0,1.56114829],[60380.0,0.331238],[60381.0,0.32065966],[60382.0,0.01],[60383.0,0.29374157]]]
["bitfinex","BTCUSD",1722718941688,[[60365.0,0.15555918],[60357.0,0.33136],[60354.0,0.331373],[60353.0,0.00157439],[60349.0,0.09291805]],[[60366.0,0.46913582],[60369.0,0.3313],[60373.0,0.331278],[60375.0,0.1],[60378.0,0.00996676]]]
["bitfinex","BTCUSD",1722718985533,[[60352.0,0.000913],[60348.0,0.13887477],[60347.0,0.00932],[60343.0,0.0665],[60342.0,0.0826]],[[60353.0,1.56335044],[60359.0,0.331351],[60362.0,0.15771637],[60363.0,0.08291805],[60364.0,0.38055127]]]
["bitfinex","BTCUSD",1722719034648,[[60328.0,0.1454299],[60325.0,0.00932],[60316.0,0.0001],[60312.0,0.0617],[60310.0,0.0757]],[[60329.0,2.75463236],[60331.0,0.1490142],[60332.0,0.32065966],[60333.0,0.2520213],[60334.0,0.16442841]]]
["bitfinex","BTCUSD",1722719058928,[[60315.0,0.00157439],[60314.0,0.1446],[60313.0,0.01],[60312.0,0.08291805],[60310.0,0.331615]],[[60320.0,0.331565],[60323.0,0.331549],[60326.0,0.49728589],[60332.0,0.36983952],[60334.0,0.0737698]]]
["bitfinex","BTCUSD",1722719096430,[[60269.0,0.08291805],[60268.0,0.0807],[60267.0,0.15932999],[60266.0,0.0633],[60262.0,0.08291805]],[[60278.0,1.94577283],[60285.0,0.2785],[60288.0,1.15465966],[60289.0,0.341736],[60294.0,0.07749331]]]
["bitfinex","BTCUSD",1722719116692,[[60300.0,0.165835],[60298.0,0.331683],[60296.0,0.397596],[60295.0,0.0798],[60294.0,0.04652526]],[[60305.0,0.165825],[60306.0,0.331644],[60308.0,0.331635],[60311.0,0.49736589],[60315.0,0.00990294]]]
["bitfinex","BTCUSD",1722719155542,[[60213.0,0.332153],[60212.0,0.0644],[60211.0,0.08291805],[60210.0,0.0786],[60208.0,0.00157439]],[[60219.0,0.166062],[60221.0,0.33211],[60225.0,0.123],[60226.0,0.16575089],[60227.0,0.1]]]
["bitfinex","BTCUSD",1722719176640,[[60229.0,3.26374289],[60228.0,0.0743302],[60226.0,0.08291805],[60225.0,0.32273763],[60222.0,0.45602604]],[[60230.0,12.72535786],[60235.0,0.00091301],[60259.0,0.82941231],[60261.0,0.331894],[60267.0,0.10976858]]]
["bitfinex","BTCUSD",1722719219310,[[60196.0,0.14999999],[60186.0,0.14999999],[60177.0,0.08291805],[60176.0,0.15933999],[60171.0,0.00970867]],[[60197.0,1.92461078],[60201.0,0.432225],[60202.0,0.02],[60205.0,0.6915],[60206.0,0.00182633]]]
["bitfinex","BTCUSD",1722719256398,[[60000.0,10.17167604],[59993.0,0.0124902],[59992.0,0.03705384],[59991.0,0.27176309],[59990.0,0.05012]],[[60001.0,6.80066243],[60002.0,1.2553],[60009.0,0.595985],[60014.0,0.05005926],[60022.0,0.333216]]]
["bitfinex","BTCUSD",1722719301340,[[60284.0,1.45960645],[60282.0,0.002],[60280.0,0.02],[60269.0,0.08291805],[60268.0,0.37764942]],[[60289.0,0.01032901],[60291.0,0.010285],[60297.0,0.08291805],[60304.0,0.08291805],[60311.0,0.26571805]]]
["bitfinex","BTCUSD",1722719313625,[[60266.0,0.01652526],[60260.0,0.341891],[60259.0,0.022],[60251.0,0.17707439],[60237.0,0.41493705]],[[60276.0,0.08291805],[60283.0,0.08291805],[60284.0,0.331766],[60285.0,0.010285],[60289.0,0.01032901]]]
["bitfinex","BTCUSD",1722719347432,[[60202.0,0.08291805],[60198.0,0.16907269],[60197.0,0.33224],[60195.0,0.08291805],[60192.0,0.00934]],[[60219.0,0.1],[60220.0,0.4143],[60230.0,0.67768305],[60236.0,0.07761779],[60240.0,0.1]]]
["bitfinex","BTCUSD",1722719398833,[[60075.0,0.16575089],[60074.0,0.00143328],[60071.0,0.08291805],[60070.0,0.00935],[60069.0,0.166473]],[[60083.0,0.166437],[60085.0,0.332863],[60090.0,0.00341448],[60091.0,0.67],[60093.0,0.182]]]
["bitfinex","BTCUSD",1722719417249,[[60102.0,0.16575089],[60100.0,0.08291805],[60098.0,0.166393],[60097.0,0.01050674],[60096.0,0.332797]],[[60112.0,0.166357],[60114.0,0.332702],[60115.0,0.00134898],[60116.0,0.004],[60119.0,0.1778]]]
["bitfinex","BTCUSD",1722719442409,[[60106.0,0.16575089],[60100.0,0.26411805],[60099.0,0.4684],[60098.0,0.17689974],[60095.0,0.40709109]],[[60112.0,0.166358],[60126.0,0.08291805],[60129.0,0.16575089],[60130.0,0.00476346],[60131.0,0.3627]]]
["bitfinex","BTCUSD",1722719498062,[[60202.0,0.028],[60191.0,0.166136],[60190.0,0.2],[60189.0,0.800682],[60179.0,0.002]],[[60203.0,0.17775998],[60204.0,0.2501],[60206.0,0.1941],[60208.0,0.556085],[60215.0,0.03]]]
["bitfinex","BTCUSD",1722719540181,[[60204.0,0.166101],[60202.0,0.01133674],[60200.0,0.2],[60198.0,0.09133575],[60196.0,0.332246]],[[60211.0,0.001],[60214.0,0.00341448],[60216.0,0.2239],[60217.0,0.332134],[60221.0,0.49750831]]]
["bitfinex","BTCUSD",1722719574285,[[60223.0,0.002],[60221.0,0.166054],[60219.0,0.332118],[60217.0,0.332127],[60215.0,0.332138]],[[60224.0,0.00842184],[60229.0,0.01029601],[60230.0,0.1791],[60231.0,0.205],[60232.0,0.24894505]]]
["bitfinex","BTCUSD",1722719605362,[[60305.0,2.52516291],[60303.0,0.1791],[60301.0,0.02],[60296.0,0.08291805],[60282.0,0.05754576]],[[60306.0,0.045],[60313.0,0.010285],[60318.0,0.02600709],[60324.0,0.2062],[60328.0,0.49750831]]]
["bitfinex","BTCUSD",1722719641992,[[60371.0,0.16575089],[60363.0,0.00932],[60361.0,0.1914],[60356.0,0.331365],[60351.0,0.50682831]],[[60385.0,0.08291805],[60386.0,0.1941],[60387.0,0.2521],[60389.0,0.2591],[60393.0,0.01]]]
["bitfinex","BTCUSD",1722719661669,[[60340.0,0.00364],[60339.0,0.015],[60332.0,0.1936],[60331.0,0.165751],[60324.0,0.33154]],[[60343.0,0.16572],[60346.0,0.331422],[60347.0,0.331417],[60350.0,0.00157439],[60351.0,0.08291805]]]
["bitfinex","BTCUSD",1722719699217,[[60368.0,0.01],[60364.0,0.005],[60361.0,0.00157439],[60359.0,0.16575089],[60354.0,0.530274]],[[60371.0,0.60034048],[60374.0,0.35725243],[60378.0,0.422832],[60380.0,0.2602],[60381.0,0.24569806]]]
["bitfinex","BTCUSD",1722719740124,[[60385.0,0.16575089],[60384.0,0.165606],[60381.0,0.331229],[60375.0,0.79966],[60371.0,0.01157439]],[[60396.0,0.165574],[60397.0,0.331142],[60398.0,0.18],[60399.0,0.1],[60400.0,0.57509306]]]
["bitfinex","BTCUSD",1722719760532,[[60453.0,0.16575089],[60449.0,0.00917471],[60446.0,0.00157439],[60445.0,0.165439],[60444.0,0.33088]],[[60456.0,0.16541],[60457.0,0.2404],[60458.0,0.52147601],[60460.0,0.330798],[60463.0,0.330781]]]
["bitfinex","BTCUSD",1722719789116,[[60446.0,0.16732528],[60442.0,0.33089],[60435.0,0.33093],[60431.0,0.2322],[60430.0,0.14919009]],[[60457.0,0.1944],[60458.0,0.33607301],[60463.0,0.08291805],[60464.0,0.566975],[60471.0,0.01]]]
["bitfinex","BTCUSD",1722719818185,[[60481.0,0.16575089],[60477.0,0.00157439],[60476.0,0.4684],[60473.0,0.330722],[60472.0,0.31951805]],[[60492.0,0.165312],[60496.0,0.25],[60497.0,0.1949],[60498.0,0.00890693],[60507.0,0.330542]]]
["bitfinex","BTCUSD",1722719856744,[[60501.0,1.65715589],[60500.0,0.00915237],[60495.0,0.1353],[60494.0,0.332608],[60493.0,0.1]],[[60502.0,0.00083],[60511.0,0.2007],[60517.0,0.00157439],[60518.0,0.2402],[60519.0,0.010252]]]
["bitfinex","BTCUSD",1722719897208,[[60506.0,0.16575089],[60501.0,0.1],[60499.0,0.165291],[60496.0,0.330599],[60494.0,0.41352505]],[[60510.0,0.330526],[60511.0,0.00083],[60512.0,0.00157439],[60517.0,0.533386],[60519.0,0.05941026]]]
["bitfinex","BTCUSD",1722719946241,[[60515.0,0.330495],[60511.0,0.2532],[60510.0,0.16575089],[60506.0,0.330543],[60504.0,0.01]],[[60525.0,0.2584],[60526.0,0.2068],[60533.0,0.330403],[60534.0,0.0105797],[60536.0,0.71940831]]]
["bitfinex","BTCUSD",1722719954388,[[60544.0,0.16575089],[60541.0,0.330351],[60529.0,0.41333605],[60527.0,0.002],[60525.0,0.01]],[[60549.0,0.00083],[60551.0,0.2068],[60555.0,0.2584],[60557.0,0.82777931],[60559.0,0.330259]]]
["bitfinex","BTCUSD",1722719998339,[[60547.0,0.16575089],[60537.0,0.33953767],[60534.0,0.330392],[60530.0,0.529009],[60524.0,0.01]],[[60548.0,0.000454],[60549.0,0.00240439],[60550.0,0.27951805],[60551.0,0.566703],[60555.0,0.552181]]]
["bitfinex","BTCUSD",1722720063477,[[60579.0,0.16575089],[60571.0,0.33929854],[60570.0,0.2],[60569.0,0.430199],[60567.0,0.330211]],[[60586.0,0.5937963],[60587.0,0.2001],[60593.0,0.177],[60595.0,0.01938348],[60600.0,0.02]]]
["bitfinex","BTCUSD",1722720083025,[[60570.0,0.4],[60553.0,0.00945165],[60551.0,0.00157439],[60550.0,0.82781131],[60538.0,0.08491805]],[[60571.0,1.63564777],[60574.0,0.177],[60576.0,0.01],[60577.0,0.350159],[60578.0,0.04911228]]]
["bitfinex","BTCUSD",1722720133461,[[60571.0,0.16575089],[60570.0,0.601913],[60566.0,0.330216],[60560.0,0.00934892],[60557.0,0.2743]],[[60572.0,0.0258909],[60581.0,0.33201805],[60585.0,0.330119],[60591.0,0.2213],[60598.0,0.02]]]
["bitfinex","BTCUSD",1722720174745,[[60609.0,1.57039089],[60604.0,0.2404],[60602.0,0.01321037],[60601.0,0.44294105],[60585.0,0.04904236]],[[60610.0,0.001],[60621.0,0.00083],[60626.0,0.08291805],[60627.0,0.2538],[60628.0,0.34174]]]
["bitfinex","BTCUSD",1722720223945,[[60609.0,0.001913],[60597.0,0.165024],[60593.0,0.430066],[60592.0,0.2],[60583.0,0.330125]],[[60610.0,0.494967],[60612.0,0.32997],[60614.0,0.1768],[60615.0,0.0492895],[60616.0,0.61451667]]]
["bitfinex","BTCUSD",1722720262983,[[60379.0,1.01685089],[60375.0,0.331259],[60372.0,0.5414],[60370.0,0.2219],[60364.0,0.33132]],[[60380.0,0.00083],[60385.0,0.01],[60388.0,0.02],[60391.0,0.002],[60399.0,0.16714039]]]
["bitfinex","BTCUSD",1722720286219,[[60383.0,0.009],[60364.0,0.33132],[60361.0,0.551538],[60358.0,0.273213],[60351.0,0.331391]],[[60384.0,1.66621481],[60386.0,0.20652114],[60390.0,0.58042636],[60392.0,0.35817637],[60393.0,0.174]]]
["bitfinex","BTCUSD",1722720306046,[[60318.0,0.01031],[60305.0,0.2143],[60303.0,0.165826],[60300.0,0.33167],[60297.0,0.341018]],[[60319.0,1.03867589],[60322.0,0.12600517],[60323.0,0.2227],[60324.0,0.25691805],[60330.0,0.11]]]
["bitfinex","BTCUSD",1722720356739,[[60279.0,0.00933],[60266.0,0.341188],[60264.0,0.561698],[60262.0,0.08291805],[60251.0,0.64796105]],[[60280.0,0.497677],[60281.0,0.005],[60284.0,0.331763],[60286.0,0.2102],[60287.0,0.331751]]]
["bitfinex","BTCUSD",1722720393231,[[60326.0,0.165764],[60325.0,0.331537],[60323.0,0.2697],[60322.0,0.331551],[60317.0,0.4684]],[[60331.0,0.006],[60333.0,0.00083],[60334.0,0.165744],[60335.0,0.066419],[60338.0,0.41438705]]]
["bitfinex","BTCUSD",1722720412190,[[60461.0,0.506186],[60458.0,0.002],[60456.0,0.2224],[60452.0,0.50645601]],[[60462.0,0.01026301],[60480.0,0.0001],[60490.0,0.2265],[60493.0,0.08291805],[60497.0,0.232674]]]
["bitfinex","BTCUSD",1722720448761,[[60563.0,0.330233],[60562.0,0.3116],[60556.0,0.2389],[60548.0,0.08291805],[60547.0,0.0095861]],[[60569.0,0.0004139],[60578.0,0.2434],[60580.0,0.3038],[60588.0,0.3301],[60590.0,0.08291805]]]
["bitfinex","BTCUSD",1722720508712,[[60580.0,1.01410289],[60573.0,0.43965765],[60569.0,0.4684],[60566.0,0.066134],[60565.0,0.0095861]],[[60581.0,0.3068861],[60584.0,0.2293],[60585.0,0.0004139],[60596.0,0.165028],[60598.0,0.330047]]]
["bitfinex","BTCUSD",1722720549109,[[60561.0,0.69311789],[60558.0,0.33976112],[60554.0,0.330281],[60553.0,0.1],[60547.0,0.2392]],[[60562.0,0.0014139],[60572.0,0.165092],[60574.0,0.330178],[60576.0,0.330168],[60577.0,0.2212]]]
["bitfinex","BTCUSD",1722720559058,[[60580.0,1.01410289],[60577.0,0.330158],[60570.0,0.330191],[60566.0,0.55331805],[60555.0,0.30641424]],[[60581.0,0.0022439],[60588.0,0.2463],[60590.0,0.2835],[60593.0,0.165035],[60594.0,0.08291805]]]
["bitfinex","BTCUSD",1722720638204,[[60600.0,2.80731906],[60599.0,0.07422209],[60598.0,0.09896279],[60596.0,0.12370349],[60593.0,0.00157439]],[[60601.0,0.00910113],[60615.0,0.010252],[60621.0,0.00083],[60623.0,0.01024101]]]
["bitfinex","BTCUSD",1722720674957,[[60614.0,1.01864089],[60611.0,0.329972],[60608.0,0.00969281],[60607.0,0.547],[60596.0,0.002]],[[60615.0,0.010252],[60621.0,0.00083],[60623.0,0.09315906],[60624.0,0.177],[60626.0,0.0093]]]
["bitfinex","BTCUSD",1722720730469,[[60530.0,0.010219],[60527.0,0.010219],[60520.0,0.010219],[60508.0,0.330531],[60506.0,0.330542]],[[60532.0,2.07668468],[60533.0,0.4169],[60536.0,0.08291805],[60537.0,0.2732],[60538.0,0.00980912]]]
["bitfinex","BTCUSD",1722720750407,[[60552.0,0.5036],[60547.0,0.330319],[60546.0,0.330322],[60540.0,0.330354],[60523.0,0.2212]],[[60556.0,0.01649141],[60557.0,0.166133],[60560.0,0.330251],[60562.0,0.330241],[60567.0,0.01]]]
["bitfinex","BTCUSD",1722720777006,[[60595.0,0.009],[60586.0,0.546107],[60584.0,0.798515],[60579.0,0.430146],[60578.0,0.7838]],[[60596.0,0.01344098],[60600.0,0.330035],[60603.0,0.330019],[60605.0,0.2759],[60607.0,0.49021805]]]
["bitfinex","BTCUSD",1722720862103,[[60595.0,2.41063036],[60594.0,0.04952567],[60593.0,0.1570885],[60592.0,0.01],[60591.0,0.09905134]],[[60596.0,0.00283],[60612.0,0.507],[60613.0,0.04947262],[60615.0,0.07946094],[60618.0,0.20659961]]]
["bitfinex","BTCUSD",1722720888941,[[60607.0,0.33074689],[60606.0,0.329999],[60603.0,0.798413],[60600.0,0.00978034],[60598.0,0.41295805]],[[60608.0,0.0708],[60614.0,0.386479],[60615.0,0.2731],[60617.0,0.329945],[60618.0,0.329939]]]
["bitfinex","BTCUSD",1722720933345,[[60631.0,0.494796],[60624.0,0.329901],[60620.0,0.228],[60619.0,0.35761805],[60616.0,0.01]],[[60632.0,1e-06],[60634.0,0.0093],[60640.0,0.1768],[60643.0,0.2763],[60646.0,0.01002692]]]
["bitfinex","BTCUSD",1722721001371,[[60675.0,3.00757018],[60674.0,0.01057092],[60672.0,0.01],[60669.0,0.329656],[60667.0,0.11488378]],[[60676.0,0.00023],[60687.0,0.0093],[60692.0,0.5006],[60693.0,0.00929],[60699.0,0.08291805]]]
["bitfinex","BTCUSD",1722721021616,[[60675.0,0.506437],[60674.0,0.000913],[60672.0,0.329636],[60668.0,0.329661],[60666.0,0.00995227]],[[60676.0,0.48023],[60684.0,0.164788],[60685.0,0.13231499],[60686.0,0.40366341],[60687.0,0.0093]]]
["bitfinex","BTCUSD",1722721079424,[[60712.0,0.494136],[60711.0,0.000913],[60707.0,0.329448],[60704.0,0.23798972],[60703.0,0.1948]],[[60713.0,0.0705],[60715.0,0.1954],[60718.0,0.00929],[60720.0,0.16469],[60722.0,0.572975]]]
["bitfinex","BTCUSD",1722721105944,[[60681.0,0.177796],[60680.0,0.329594],[60678.0,0.329606],[60675.0,0.1778],[60674.0,0.51384431]],[[60682.0,0.0665],[60688.0,0.164778],[60690.0,0.329545],[60692.0,0.494637],[60695.0,0.02971019]]]
["bitfinex","BTCUSD",1722721163717,[[60717.0,1.52883989],[60712.0,0.329418],[60709.0,0.00981211],[60707.0,0.48286405],[60700.0,0.83260204]],[[60718.0,0.00929],[60726.0,0.0706],[60731.0,0.0943],[60733.0,0.08291805],[60734.0,0.1202]]]
["bitfinex","BTCUSD",1722721232211,[[60711.0,0.164712],[60710.0,0.329431],[60708.0,0.0100518],[60707.0,0.329448],[60704.0,0.41238005]],[[60715.0,0.01254577],[60717.0,0.0922],[60718.0,0.1112],[60719.0,0.32939],[60721.0,0.329378]]]
["bitfinex","BTCUSD",1722721239206,[[60711.0,0.502143],[60709.0,0.332439],[60708.0,0.0100518],[60704.0,0.329462],[60691.0,0.35677009]],[[60712.0,0.08298783],[60717.0,0.256899],[60718.0,0.1112],[60720.0,0.32938],[60758.0,0.08291805]]]
["bitfinex","BTCUSD",1722721315276,[[60711.0,0.008913],[60709.0,0.003],[60707.0,0.1979],[60705.0,0.000913],[60700.0,0.329488]],[[60712.0,0.57387299],[60714.0,0.48787489],[60716.0,0.02],[60718.0,0.329396],[60754.0,0.30074819]]]
["bitfinex","BTCUSD",1722721351586,[[60580.0,1.82838489],[60579.0,0.014],[60575.0,0.330167],[60569.0,0.27030384],[60568.0,0.531107]],[[60581.0,0.01977632],[60587.0,0.002],[60599.0,0.49750831],[60601.0,0.0918],[60603.0,0.33002]]]
["bitfinex","BTCUSD",1722721449231,[[60736.0,0.82423],[60735.0,0.329296],[60731.0,0.1063],[60722.0,0.00157439],[60719.0,0.329381]],[[60737.0,0.02688093],[60743.0,0.08291805],[60745.0,0.21482167],[60747.0,0.329236],[60752.0,0.12342417]]]
["bitfinex","BTCUSD",1722721457924,[[60736.0,1.153523],[60733.0,0.329308],[60731.0,0.1063],[60718.0,0.00894032],[60717.0,0.002]],[[60737.0,0.00105968],[60743.0,0.1322963],[60745.0,0.165452],[60747.0,0.329237]]]
["bitfinex","BTCUSD",1722721534622,[[60807.0,1.70844401],[60805.0,0.00985954],[60802.0,0.2242568],[60801.0,0.328941],[60800.0,0.07298215]],[[60812.0,0.00947235],[60816.0,0.1041],[60823.0,0.164412],[60825.0,0.00927],[60826.0,0.328807]]]
["bitfinex","BTCUSD",1722721596709,[[60823.0,0.167411],[60821.0,0.328833],[60820.0,0.328837],[60819.0,0.00986751],[60758.0,0.71620299]],[[60824.0,0.02661635],[60825.0,0.05770862],[60826.0,0.17866193],[60827.0,0.164401],[60828.0,0.42754524]]]
["bitfinex","BTCUSD",1722721622088,[[60906.0,0.328374],[60905.0,0.16575089],[60903.0,0.06577],[60901.0,0.328398]],[[60917.0,0.164159],[60918.0,0.00025491],[60920.0,0.656599],[60931.0,0.08291805],[60978.0,1.2718]]]
["bitfinex","BTCUSD",1722721667705,[[60856.0,0.010175],[60834.0,0.010175],[60833.0,0.00157439],[60832.0,0.135875],[60831.0,0.49750831]],[[60857.0,2.17932589],[60858.0,0.328637],[60860.0,0.13609775],[60865.0,0.328597],[60869.0,0.11624157]]]
["bitfinex","BTCUSD",1722721700957,[[60834.0,0.010175],[60832.0,0.010175],[60825.0,0.00157439],[60824.0,0.164407],[60823.0,0.145913]],[[60835.0,1.08457255],[60838.0,0.328746],[60842.0,0.328723],[60843.0,0.1749],[60845.0,0.2736]]]
["bitfinex","BTCUSD",1722721770490,[[60834.0,2.24141812],[60832.0,0.01984783],[60830.0,0.012],[60827.0,0.328801],[60824.0,0.02]],[[60835.0,0.027622],[60836.0,1.046432],[60848.0,0.1074],[60851.0,0.308036],[60905.0,0.24160398]]]
["bitfinex","BTCUSD",1722721844958,[[60855.0,1.64231806],[60854.0,0.04823198],[60852.0,0.01],[60851.0,0.07235831],[60850.0,0.02]],[[60856.0,0.00083],[60858.0,0.1098],[60863.0,0.1341],[60874.0,0.08291805],[60884.0,0.15311805]]]
["bitfinex","BTCUSD",1722721891278,[[60872.0,0.328557],[60868.0,1.2522],[60866.0,0.75522636],[60865.0,0.04773789],[60864.0,0.25017684]],[[60885.0,0.328488],[60886.0,0.1469],[60887.0,0.1223],[60888.0,0.328475],[60897.0,0.338425]]]
["bitfinex","BTCUSD",1722721948355,[[60802.0,0.010175],[60795.0,0.010175],[60786.0,0.1221],[60780.0,0.010175],[60779.0,0.00157439]],[[60803.0,2.7768484],[60808.0,0.34395089],[60813.0,0.328877],[60817.0,0.08291805],[60819.0,0.67310961]]]
["bitfinex","BTCUSD",1722721971559,[[60770.0,0.16904161],[60765.0,0.2199],[60764.0,0.329137],[60761.0,0.19291805],[60760.0,0.023]],[[60796.0,0.11624157],[60799.0,0.3465],[60803.0,0.10291805],[60804.0,0.1446],[60805.0,0.1]]]
["bitfinex","BTCUSD",1722722034787,[[60798.0,1.151353],[60788.0,0.065905],[60787.0,0.329014],[60786.0,0.2302],[60782.0,0.329042]],[[60799.0,4.00583],[60806.0,0.00083],[60809.0,0.24736705],[60811.0,0.483391],[60813.0,0.45608]]]
["bitfinex","BTCUSD",1722722041095,[[60798.0,0.02]],[[60799.0,4.82921],[60806.0,0.00083],[60811.0,0.493388],[60816.0,0.00927]]]
["bitfinex","BTCUSD",1722722087262,[[60763.0,0.002],[60756.0,0.164592],[60755.0,0.32919],[60753.0,0.3292],[60751.0,0.000913]],[[60764.0,1.28506767],[60766.0,0.23941805],[60767.0,0.329128],[60769.0,0.01],[60770.0,0.04926253]]]
["bitfinex","BTCUSD",1722722176199,[[60754.0,0.495707],[60752.0,0.329205],[60751.0,0.000913],[60749.0,0.32922],[60732.0,0.00157439]],[[60755.0,0.05952264],[60756.0,0.07406692],[60758.0,0.0987559],[60759.0,0.20636292],[60760.0,0.164584]]]
["bitfinex","BTCUSD",1722722239306,[[60751.0,0.000913],[60740.0,0.329268],[60734.0,0.010913],[60729.0,0.88763631]],[[60756.0,1.014962],[60757.0,0.08291805],[60760.0,0.0493302],[60762.0,0.0739953],[60763.0,0.0704]]]
["bitfinex","BTCUSD",1722722242761,[[60751.0,0.000913],[60737.0,0.329287],[60734.0,0.330217],[60725.0,0.176],[60724.0,0.0608]],[[60756.0,1.62389789],[60757.0,0.08291805],[60760.0,0.0493302],[60761.0,0.329162],[60762.0,0.0939953]]]
["bitfinex","BTCUSD",1722722319621,[[60755.0,0.001913],[60754.0,0.000913],[60751.0,0.000913],[60743.0,0.00157439],[60742.0,0.16463]],[[60756.0,1.48149998],[60757.0,0.20166151],[60758.0,0.14805569],[60762.0,0.329158],[60763.0,0.2494807]]]
["bitfinex","BTCUSD",1722722375854,[[60734.0,0.494956],[60732.0,0.329314],[60728.0,0.329336],[60724.0,0.0265],[60710.0,0.02]],[[60735.0,0.00983],[60739.0,0.164639],[60741.0,0.1],[60742.0,0.41218105],[60743.0,0.08]]]
["bitfinex","BTCUSD",1722722402990,[[60728.0,0.164666],[60723.0,0.06597],[60718.0,0.01],[60716.0,0.82690531],[60715.0,0.0781]],[[60732.0,0.08291805],[60735.0,0.329303],[60737.0,0.329293],[60738.0,0.1032],[60739.0,0.0818]]]
["bitfinex","BTCUSD",1722722433749,[[60750.0,0.164608],[60749.0,0.32922],[60747.0,0.329233],[60745.0,0.329242],[60744.0,0.29675089]],[[60754.0,0.24847943],[60756.0,0.41210605],[60758.0,0.0815],[60763.0,0.08291805],[60765.0,0.04920447]]]
["bitfinex","BTCUSD",1722722484515,[[60728.0,0.001],[60707.0,0.010186],[60706.0,0.00157439],[60705.0,0.494185],[60702.0,0.339673]],[[60729.0,2.17365384],[60731.0,0.12298567],[60733.0,0.00983104],[60735.0,0.3203],[60737.0,1.00290161]]]
["bitfinex","BTCUSD",1722722503687,[[60550.0,0.00104],[60539.0,0.010197],[60534.0,0.0804],[60530.0,0.330413],[60524.0,0.330446]],[[60551.0,0.79144246],[60557.0,0.08291805],[60559.0,0.01],[60560.0,0.02],[60562.0,0.1803]]]
["bitfinex","BTCUSD",1722722535286,[[60549.0,0.495465],[60548.0,0.330316],[60545.0,0.01],[60542.0,0.002],[60540.0,0.51750831]],[[60550.0,0.02590493],[60551.0,0.00157439],[60568.0,0.0851],[60569.0,0.01024101],[60576.0,0.1089]]]
["bitfinex","BTCUSD",1722722554500,[[60552.0,0.165147],[60547.0,0.330318],[60541.0,0.18875089],[60538.0,0.01],[60537.0,0.08291805]],[[60553.0,0.25743822],[60563.0,0.0896],[60564.0,0.277315],[60565.0,0.00083],[60569.0,0.01024101]]]
["bitfinex","BTCUSD",1722722589478,[[60547.0,2.29833166],[60545.0,0.01002004],[60540.0,1.2617],[60539.0,0.330363],[60530.0,0.99188969]],[[60548.0,8.2e-07],[60561.0,0.04949458],[60562.0,0.07424188],[60564.0,0.09898917],[60574.0,0.165089]]]
["bitfinex","BTCUSD",1722722627215,[[60751.0,0.329212]],[[60769.0,0.329116],[60772.0,0.0853],[60773.0,0.1088],[60774.0,0.08291805],[60776.0,0.263]]]
["bitfinex","BTCUSD",1722722675314,[[60699.0,0.010197],[60687.0,0.00157439],[60686.0,0.02],[60684.0,0.164787],[60679.0,0.471599]],[[60700.0,1.53956189],[60706.0,0.08291805],[60707.0,0.339451],[60712.0,0.11624157],[60713.0,0.18291805]]]
["bitfinex","BTCUSD",1722722699038,[[60699.0,0.020197],[60695.0,0.01],[60690.0,0.00157439],[60689.0,0.164773],[60685.0,0.329565]],[[60700.0,1.57081477],[60707.0,0.11613],[60708.0,0.42945],[60710.0,0.08291805],[60714.0,0.05780429]]]
["bitfinex","BTCUSD",1722722738035,[[60706.0,0.84364],[60700.0,0.12729471],[60697.0,0.3295],[60695.0,0.16575089],[60694.0,0.1546]],[[60707.0,0.00083],[60711.0,0.2206],[60716.0,0.164702],[60718.0,0.1188],[60719.0,0.474689]]]
["bitfinex","BTCUSD",1722722778706,[[60731.0,0.493981],[60728.0,0.16575089],[60727.0,0.000913],[60726.0,0.133],[60725.0,0.1141]],[[60732.0,0.2202],[60738.0,0.329284],[60741.0,0.329267],[60745.0,0.11544229],[60749.0,0.10157439]]]
["bitfinex","BTCUSD",1722722787141,[[60744.0,0.164625],[60737.0,0.00329253],[60736.0,0.04894855],[60734.0,0.54182282],[60733.0,0.0978971]],[[60745.0,0.2201],[60748.0,0.164615],[60751.0,0.329216],[60755.0,0.16575089],[60758.0,0.00083]]]
["bitfinex","BTCUSD",1722722844649,[[60794.0,0.00157439],[60793.0,0.16449],[60790.0,0.658002],[60786.0,0.329019],[60785.0,0.04899716]],[[60795.0,0.1112],[60797.0,0.340182],[60799.0,4.342236],[60813.0,0.33815],[60815.0,0.1]]]
["bitfinex","BTCUSD",1722722898000,[[60798.0,1.77106189],[60795.0,0.20281805],[60794.0,0.461092],[60793.0,0.02],[60788.0,0.01082493]],[[60799.0,3.99225018],[60800.0,0.00928],[60811.0,0.1098],[60813.0,0.00927],[60814.0,0.1346]]]
["bitfinex","BTCUSD",1722722954409,[[60798.0,2.66944562],[60797.0,0.2633],[60794.0,0.000913],[60791.0,0.1757],[60790.0,0.145682]],[[60799.0,0.02789272],[60800.0,0.00928],[60806.0,0.00927],[60813.0,0.15817],[60814.0,0.115]]]
["bitfinex","BTCUSD",1722723001061,[[60828.0,0.013],[60824.0,0.001],[60818.0,0.065871],[60816.0,0.328857],[60803.0,0.08291805]],[[60829.0,0.79108731],[60830.0,0.51439],[60831.0,0.00083],[60833.0,0.32877],[60838.0,0.05913564]]]
["bitfinex","BTCUSD",1722723030732,[[60820.0,0.005],[60819.0,0.164421],[60818.0,0.16575089],[60817.0,0.328853],[60816.0,0.328857]],[[60821.0,0.03422542],[60823.0,0.1756],[60826.0,0.293304],[60827.0,0.328803],[60841.0,0.04908066]]]
["bitfinex","BTCUSD",1722723053948,[[60839.0,0.164367],[60838.0,0.328741],[60835.0,0.328755],[60823.0,0.799218],[60818.0,0.08291805]],[[60847.0,0.64165264],[60848.0,0.18601693],[60849.0,0.328685],[60852.0,0.42158505]]]
["bitfinex","BTCUSD",1722723096531,[[60847.0,0.01],[60835.0,0.16595239],[60832.0,0.863023],[60831.0,0.000913],[60818.0,0.01]],[[60848.0,1.12999542],[60849.0,0.01],[60851.0,0.1756],[60854.0,0.00994277],[60856.0,0.10291805]]]
["bitfinex","BTCUSD",1722723129880,[[60830.0,0.501177],[60829.0,0.16575089],[60827.0,0.328797],[60821.0,0.00157439],[60819.0,0.328842]],[[60831.0,0.1766],[60834.0,0.2931],[60837.0,0.164375],[60841.0,0.33853221],[60842.0,0.01]]]
["bitfinex","BTCUSD",1722723171615,[[60828.0,0.003],[60823.0,0.0201],[60820.0,0.164418],[60818.0,0.328844],[60816.0,0.394725]],[[60829.0,1.15365952],[60830.0,0.1158],[60831.0,0.00083],[60832.0,0.08291805],[60836.0,0.01]]]
["bitfinex","BTCUSD",1722723216099,[[60820.0,0.001913],[60808.0,0.2563],[60804.0,0.1153],[60800.0,0.4684]],[[60821.0,0.429316],[60822.0,0.01014432],[60823.0,0.1756],[60826.0,0.011],[60827.0,0.08449244]]]
["bitfinex","BTCUSD",1722723269050,[[60789.0,0.164502],[60785.0,0.329028],[60784.0,0.41395089],[60782.0,0.32904],[60775.0,0.49750831]],[[60794.0,0.0084696],[60795.0,0.1756],[60796.0,0.278784],[60798.0,0.47246],[60808.0,0.00157439]]]
["bitfinex","BTCUSD",1722723327850,[[60759.0,0.116186],[60758.0,0.142786],[60756.0,0.329182],[60753.0,0.010186],[60744.0,0.01986851]],[[60760.0,0.59972698],[60766.0,0.329131],[60769.0,0.434817],[60771.0,0.1378],[60772.0,0.1758]]]
["bitfinex","BTCUSD",1722723336106,[[60748.0,0.010186],[60736.0,0.49750831],[60733.0,0.164655],[60728.0,0.339519],[60727.0,0.122486]],[[60749.0,1.57538887],[60750.0,0.01],[60753.0,0.1734],[60754.0,0.2758],[60756.0,0.10291805]]]
["bitfinex","BTCUSD",1722723397870,[[60700.0,1.57483429],[60699.0,0.01],[60697.0,0.002],[60692.0,0.349527],[60688.0,0.18291805]],[[60701.0,0.002],[60717.0,0.329398],[60719.0,0.1365],[60720.0,0.1758],[60724.0,0.08291805]]]
["bitfinex","BTCUSD",1722723426256,[[60701.0,0.01],[60700.0,0.42831779],[60697.0,0.09291805],[60696.0,0.01],[60694.0,0.331517]],[[60716.0,0.00157439]]]
["bitfinex","BTCUSD",1722723448807,[[60703.0,0.180649],[60700.0,0.49551029],[60697.0,0.008804],[60692.0,0.62127199]],[[60704.0,0.03562025],[60706.0,0.00157439],[60707.0,0.115],[60712.0,0.330256],[60716.0,0.329402]]]
["bitfinex","BTCUSD",1722723519995,[[60699.0,1.88900342],[60698.0,0.2231],[60692.0,0.4052253]],[[60700.0,0.0038146],[60711.0,0.1255],[60720.0,0.58125636]]]
["bitfinex","BTCUSD",1722723573503,[[60714.0,0.192619],[60711.0,0.329426],[60709.0,0.13655365],[60708.0,0.0933],[60699.0,0.0986187]],[[60715.0,0.00083],[60717.0,0.0705],[60720.0,0.26092],[60721.0,0.1277],[60723.0,0.329366]]]
["bitfinex","BTCUSD",1722723593361,[[60740.0,0.84618],[60738.0,0.329282],[60732.0,0.329311],[60730.0,0.1246],[60728.0,0.01]],[[60741.0,0.1016],[60743.0,0.1288],[60749.0,0.164612],[60750.0,0.330049],[60751.0,0.08291805]]]
["bitfinex","BTCUSD",1722723657896,[[60743.0,0.149],[60739.0,0.164638],[60737.0,0.329286],[60735.0,0.329295],[60734.0,0.119]],[[60744.0,0.41391259],[60745.0,0.399647],[60747.0,0.329236],[60750.0,0.330051],[60753.0,0.010208]]]
["bitfinex","BTCUSD",1722723712604,[[60694.0,0.0315432],[60693.0,0.009],[60692.0,0.164766],[60691.0,0.000913],[60690.0,0.330453]],[[60695.0,0.001],[60697.0,0.164753],[60699.0,0.419498],[60700.0,0.1153],[60810.0,0.32016387]]]
["bitfinex","BTCUSD",1722723738805,[[60700.0,0.0005432],[60698.0,0.023],[60697.0,0.329503],[60695.0,0.330429],[60692.0,0.329528]],[[60703.0,0.0909],[60705.0,0.440465],[60707.0,0.329455],[60712.0,0.505725],[60714.0,0.00083]]]
["bitfinex","BTCUSD",1722723803924,[[60738.0,0.023],[60737.0,0.164644],[60734.0,0.329301],[60732.0,0.60176189],[60711.0,0.08291805]],[[60741.0,0.164634],[60742.0,0.329262],[60743.0,0.09153],[60744.0,0.329254],[60745.0,0.1052]]]
["bitfinex","BTCUSD",1722723846680,[[60742.0,1.34416389],[60741.0,0.0944],[60740.0,0.0406],[60734.0,0.43926057],[60731.0,0.4684]],[[60743.0,1.19e-05],[60749.0,0.00157439],[60750.0,0.18343],[60752.0,0.164603],[60753.0,0.010208]]]
["bitfinex","BTCUSD",1722723877742,[[60752.0,1.12355378],[60750.0,0.329214],[60745.0,0.133382],[60744.0,0.50006476],[60741.0,0.12335794]],[[60753.0,0.08530805],[60754.0,0.0938],[60757.0,0.010208],[60760.0,0.08374805],[60761.0,0.010208]]]
["bitfinex","BTCUSD",1722723925957,[[60751.0,1.36899289],[60748.0,0.08675175],[60747.0,0.0963],[60746.0,0.329239],[60743.0,0.1]],[[60752.0,0.00155764],[60753.0,0.00940805],[60756.0,0.08291805],[60757.0,0.111308],[60759.0,0.0819]]]
["bitfinex","BTCUSD",1722723982248,[[60742.0,0.000913],[60727.0,0.00157439],[60724.0,0.164679],[60722.0,0.329367],[60721.0,0.0767]],[[60743.0,1.35277815],[60745.0,0.01],[60746.0,0.02],[60748.0,0.05896207],[60750.0,0.48605529]]]
["bitfinex","BTCUSD",1722724012748,[[60714.0,0.330324],[60713.0,0.0981],[60712.0,0.0755],[60709.0,0.46997439],[60708.0,0.329445]],[[60722.0,0.32937],[60726.0,0.176],[60727.0,0.1758],[60728.0,0.01586083],[60731.0,0.08291805]]]
["bitfinex","BTCUSD",1722724060866,[[60726.0,0.85137],[60724.0,0.0958],[60723.0,0.0778],[60722.0,0.329368],[60719.0,0.16575089]],[[60727.0,0.00183],[60732.0,0.164658],[60733.0,0.329311],[60735.0,0.329303],[60737.0,0.1742]]]
["bitfinex","BTCUSD",1722724093269,[[60727.0,0.00013314],[60726.0,0.000913],[60722.0,0.1],[60716.0,0.00157439],[60715.0,0.4684]],[[60728.0,1.3780541],[60729.0,0.07406265],[60730.0,0.34175089],[60731.0,0.1107502],[60732.0,0.12343776]]]
["bitfinex","BTCUSD",1722724141686,[[60727.0,0.00104614],[60726.0,0.000913],[60725.0,0.02457439],[60724.0,0.0928],[60723.0,0.243881]],[[60728.0,0.6500693],[60729.0,0.07415266],[60730.0,0.329328],[60731.0,0.09887021],[60732.0,0.62560477]]]
["bitfinex","BTCUSD",1722724218238,[[60691.0,0.000913],[60690.0,0.174967],[60689.0,0.329546],[60687.0,0.329554],[60684.0,0.33937486]],[[60692.0,0.01043611],[60693.0,0.0705],[60694.0,0.164761],[60695.0,0.1739],[60696.0,0.330342]]]
["bitfinex","BTCUSD",1722724267544,[[60725.0,0.494029],[60723.0,0.329364],[60721.0,0.002],[60720.0,0.329376],[60717.0,0.33895089]],[[60726.0,0.00934314],[60727.0,0.0942],[60728.0,0.00083],[60729.0,0.0774],[60730.0,0.164663]]]
["bitfinex","BTCUSD",1722724294849,[[60727.0,1.46429745],[60726.0,0.329347],[60724.0,0.01],[60723.0,0.0775],[60722.0,0.097213]],[[60728.0,0.02865824],[60733.0,0.00083],[60736.0,0.0977],[60737.0,0.073],[60741.0,0.08291805]]]
["bitfinex","BTCUSD",1722724344876,[[60773.0,1.86650244],[60772.0,0.0862],[60771.0,0.0685],[60770.0,0.002],[60769.0,0.1963]],[[60775.0,0.010208],[60780.0,0.00928],[60782.0,0.0859],[60789.0,0.00927],[60797.0,0.24740005]]]
["bitfinex","BTCUSD",1722724395159,[[60807.0,0.497363],[60805.0,0.328919],[60802.0,0.00961467],[60800.0,0.328944],[60792.0,0.1]],[[60808.0,0.1019021],[60809.0,0.00083],[60811.0,0.0765],[60812.0,0.164442],[60813.0,0.328878]]]
["bitfinex","BTCUSD",1722724444894,[[60813.0,0.008],[60811.0,0.328885],[60809.0,0.329809],[60807.0,0.33889429],[60794.0,0.7958]],[[60814.0,0.18796418],[60816.0,0.164431],[60817.0,0.00927],[60819.0,0.328849],[60820.0,0.22556227]]]
["bitfinex","BTCUSD",1722724457396,[[60809.0,0.002913],[60799.0,0.000913],[60788.0,0.00157439],[60787.0,0.24742605],[60780.0,0.41197105]],[[60810.0,2.36355886],[60814.0,0.01930351],[60815.0,0.328871],[60816.0,0.1662208],[60834.0,0.78937]]]
["bitfinex","BTCUSD",1722724519146,[[60772.0,6.605e-05],[60757.0,0.00157439],[60756.0,0.49750831],[60755.0,0.000913],[60751.0,0.41212805]],[[60773.0,1.304425],[60774.0,0.02],[60776.0,0.74133107],[60780.0,0.6004112],[60782.0,0.1735]]]
["bitfinex","BTCUSD",1722724542074,[[60774.0,0.165457],[60771.0,0.329099],[60769.0,0.32911],[60766.0,0.329128],[60761.0,0.00157439]],[[60778.0,0.164533],[60780.0,0.329058],[60782.0,0.329048],[60790.0,0.19291805],[61231.0,0.025]]]
["bitfinex","BTCUSD",1722724586930,[[60775.0,0.002913],[60774.0,0.000913],[60757.0,0.00157439],[60756.0,0.49750831],[60755.0,0.065]],[[60776.0,2.043894],[60777.0,0.04899468],[60778.0,0.09349202],[60780.0,0.28403211],[60781.0,0.12248671]]]
["bitfinex","BTCUSD",1722724647078,[[60748.0,0.010186],[60744.0,0.010186],[60742.0,0.010186],[60738.0,0.010186],[60737.0,0.00157439]],[[60749.0,1.92157236],[60751.0,0.00969535],[60752.0,0.01],[60754.0,0.1677069],[60804.0,0.29880227]]]
["bitfinex","BTCUSD",1722724671718,[[60763.0,0.0625],[60761.0,0.00157439],[60759.0,0.079],[60758.0,0.32917],[60745.0,0.08491805]],[[60764.0,0.19238798],[60767.0,0.329131],[60768.0,0.04928378],[60769.0,0.329119],[60770.0,0.07392567]]]
["bitfinex","BTCUSD",1722724721971,[[60748.0,0.111186],[60744.0,0.073686],[60742.0,0.010186],[60741.0,0.164633],[60740.0,0.329271]],[[60749.0,0.17192152],[60755.0,0.00982989],[60757.0,0.37842201]]]
["bitfinex","BTCUSD",1722724765596,[[60753.0,1.289903],[60751.0,0.08291805],[60750.0,0.01],[60748.0,0.110186],[60742.0,0.01176039]],[[60754.0,0.009],[60764.0,0.164571],[60767.0,0.37847942],[60768.0,0.07402864],[60770.0,0.42781485]]]
["bitfinex","BTCUSD",1722724844449,[[60791.0,1.12984089],[60789.0,0.01005476],[60788.0,0.329008],[60787.0,0.01],[60780.0,0.5884]],[[60792.0,0.00083],[60799.0,0.14733],[60800.0,0.164475],[60801.0,0.328944],[60803.0,0.328933]]]
["bitfinex","BTCUSD",1722724850859,[[60791.0,0.002],[60789.0,0.164502],[60787.0,0.329013],[60786.0,0.00968432],[60785.0,0.329026]],[[60792.0,0.01735019],[60793.0,0.164493],[60795.0,0.328977],[60796.0,0.328969],[60799.0,0.476285]]]
["bitfinex","BTCUSD",1722724922112,[[60768.0,0.000913],[60761.0,0.000913],[60754.0,0.16617139],[60753.0,0.329199],[60745.0,0.0776]],[[60769.0,1.75614381],[60774.0,0.14800659],[60775.0,0.329086],[60777.0,0.1],[60778.0,0.00783]]]
["bitfinex","BTCUSD",1722724970901,[[60738.0,0.010186],[60728.0,0.08291805],[60727.0,0.0606],[60726.0,0.082313],[60722.0,0.00248739]],[[60739.0,2.09373527],[60743.0,0.1407],[60744.0,0.33925],[60745.0,0.1],[60746.0,0.02]]]
["bitfinex","BTCUSD",1722725024859,[[60714.0,0.010197],[60713.0,0.010186],[60712.0,0.010197],[60709.0,0.010197],[60705.0,0.00157439]],[[60715.0,1.71888492],[60717.0,0.07389866],[60718.0,0.09853155],[60719.0,0.32939],[60720.0,0.00984696]]]
["bitfinex","BTCUSD",1722725054006,[[60677.0,0.09311505],[60676.0,0.0612],[60675.0,0.0765],[60671.0,0.00157439],[60670.0,0.164825]],[[60688.0,2.07348748],[60690.0,0.04918031],[60691.0,0.07377047],[60693.0,0.09836063],[60695.0,0.15295079]]]
["bitfinex","BTCUSD",1722725109292,[[60665.0,0.010197],[60656.0,0.08291805],[60655.0,0.0618],[60654.0,0.0818],[60653.0,0.010208]],[[60666.0,2.15479293],[60669.0,0.339663],[60670.0,0.24768948],[60674.0,0.67],[60675.0,0.61202123]]]
["bitfinex","BTCUSD",1722725140875,[[60676.0,0.972647],[60673.0,0.329634],[60671.0,0.01],[60669.0,0.02],[60667.0,0.00357439]],[[60677.0,0.00283],[60685.0,0.329573],[60687.0,0.330394],[60690.0,0.329545]]]
["bitfinex","BTCUSD",1722725185790,[[60686.0,1.662342],[60685.0,0.1412],[60677.0,0.00157439],[60676.0,0.55593924],[60675.0,0.00991116]],[[60687.0,0.00083],[60704.0,0.0765],[60707.0,0.04933506],[60709.0,0.07400259],[60710.0,0.09867013]]]
["bitfinex","BTCUSD",1722725231538,[[60695.0,0.164758],[60693.0,0.329526],[60689.0,0.08291805],[60688.0,0.329552]],[[60696.0,0.02584464],[60698.0,0.0614],[60699.0,0.241849],[60700.0,0.329492],[60702.0,0.329481]]]
["bitfinex","BTCUSD",1722725256372,[[60696.0,0.164754],[60694.0,0.329517],[60693.0,0.329523],[60688.0,0.47707105],[60683.0,0.329581]],[[60699.0,0.01387126],[60700.0,0.164745],[60701.0,0.329485],[60702.0,0.002],[60703.0,0.476974]]]
["bitfinex","BTCUSD",1722725335077,[[60698.0,0.9403275],[60697.0,0.329502],[60695.0,0.01061805],[60690.0,0.330451],[60689.0,0.066005]],[[60699.0,0.14463],[60706.0,0.164729],[60709.0,0.329444],[60711.0,0.329434],[60713.0,0.32942]]]
["bitfinex","BTCUSD",1722725363268,[[60714.0,0.499119],[60711.0,0.329426],[60710.0,0.16575089],[60708.0,0.329441],[60707.0,0.08291805]],[[60715.0,0.15349874],[60719.0,0.04943104],[60720.0,0.16469],[60721.0,0.40435256],[60722.0,0.09969209]]]
["bitfinex","BTCUSD",1722725391543,[[60696.0,0.002913],[60695.0,0.000913],[60690.0,0.000913],[60687.0,0.000913],[60681.0,0.0641]],[[60697.0,2.06873706],[60701.0,0.02],[60702.0,0.0590027],[60703.0,0.00083],[60704.0,0.40341509]]]
["bitfinex","BTCUSD",1722725455119,[[60727.0,0.164671],[60726.0,0.003],[60724.0,0.329358],[60723.0,0.0608],[60722.0,0.329365]],[[60730.0,0.0657],[60731.0,0.164661],[60732.0,0.0783],[60734.0,0.329305],[60748.0,0.02928]]]
["bitfinex","BTCUSD",1722725510591,[[60715.0,0.657123],[60711.0,0.08291805],[60710.0,0.0787],[60704.0,0.09255921],[60703.0,0.01]],[[60716.0,0.05382332]]]
["bitfinex","BTCUSD",1722725562560,[[60728.0,0.028],[60723.0,0.00157439],[60719.0,0.329384],[60717.0,0.797792],[60715.0,0.161213]],[[60729.0,1.00710775],[60734.0,0.329307],[60737.0,0.1412],[60738.0,0.05856607],[60739.0,0.08320911]]]
["bitfinex","BTCUSD",1722725568957,[[60728.0,0.003913],[60717.0,0.16627139],[60715.0,0.100913],[60714.0,0.329412],[60598.0,4.98893651]],[[60729.0,1.04333189],[60730.0,0.40316441],[60732.0,0.09844589],[60733.0,0.12305736],[60734.0,0.01]]]
["bitfinex","BTCUSD",1722725622616,[[60741.0,0.493899],[60740.0,0.329268],[60738.0,0.16575089],[60737.0,0.370288],[60736.0,0.00983541]],[[60742.0,0.06139],[60747.0,0.164617],[60748.0,0.00928],[60749.0,0.338505],[60761.0,0.1412]]]
["bitfinex","BTCUSD",1722725711096,[[60741.0,0.000913],[60728.0,0.103913],[60726.0,0.08825317],[60725.0,0.86345],[60723.0,0.329359]],[[60742.0,1.59217243],[60743.0,0.0563],[60745.0,0.01004927],[60747.0,0.1478928],[60748.0,0.01928]]]
["bitfinex","BTCUSD",1722725718301,[[60741.0,0.000913],[60730.0,0.00157439],[60729.0,0.08291805],[60728.0,0.103913],[60727.0,0.329339]],[[60742.0,1.63208755],[60745.0,0.01004927],[60746.0,0.47717755],[60748.0,0.01928],[60750.0,0.32922]]]
["bitfinex","BTCUSD",1722725816431,[[60758.0,0.61407761],[60755.0,0.329186],[60752.0,0.33904076],[60750.0,0.1],[60749.0,0.45972931]],[[60759.0,0.15499],[60760.0,0.00928],[60763.0,0.00928],[60764.0,0.173852],[60765.0,0.0586032]]]
["bitfinex","BTCUSD",1722725868284,[[60753.0,0.0753],[60751.0,0.0633],[60748.0,0.17166389],[60747.0,0.329232],[60746.0,0.00998945]],[[60754.0,0.164598],[60755.0,0.02581953],[60756.0,0.385485],[60758.0,0.005],[60759.0,0.339063]]]
["bitfinex","BTCUSD",1722725910624,[[60748.0,0.000913],[60742.0,0.0785],[60741.0,0.066913],[60737.0,0.00157439],[60734.0,0.16465]],[[60749.0,1.32897748],[60750.0,0.329222],[60751.0,0.26381753],[60752.0,0.08603],[60756.0,0.14762104]]]
["bitfinex","BTCUSD",1722725976782,[[60741.0,0.002913],[60731.0,0.00157439],[60730.0,0.0769],[60728.0,0.103913],[60727.0,0.06]],[[60742.0,2.08381254],[60743.0,0.03],[60746.0,0.14774925],[60748.0,0.67],[60761.0,0.24240111]]]
["bitfinex","BTCUSD",1722726031668,[[60717.0,0.1489],[60715.0,0.000913],[60713.0,0.164708],[60712.0,0.00157439],[60711.0,0.41234405]],[[60718.0,0.494086],[60720.0,0.329381],[60723.0,0.02583375],[60724.0,0.32936],[60729.0,0.35228141]]]
["bitfinex","BTCUSD",1722726057751,[[60727.0,0.00157439],[60726.0,0.0794],[60725.0,0.225276],[60723.0,0.329362],[60721.0,0.329373]],[[60729.0,0.1904961],[60732.0,0.32932],[60747.0,0.02083]]]
["bitfinex","BTCUSD",1722726106778,[[60746.0,1.52308689],[60744.0,0.1408],[60740.0,0.09290568]],[[60749.0,0.00083],[60752.0,0.00083],[60755.0,0.00722588]]]
["bitfinex","BTCUSD",1722726134294,[[60748.0,1.77466106],[60746.0,0.01],[60745.0,0.0648],[60744.0,0.329246],[60742.0,0.02]],[[60749.0,0.00383],[60752.0,0.00083],[60759.0,0.00989],[60760.0,0.07578],[60761.0,0.00722588]]]
["bitfinex","BTCUSD",1722726233531,[[60750.0,0.012],[60749.0,0.000913],[60748.0,0.000913],[60734.0,0.00157439],[60733.0,0.49750831]],[[60751.0,2.48397245],[60753.0,0.329203],[60754.0,0.04279896],[60755.0,0.26648801],[60756.0,0.11624157]]]
["bitfinex","BTCUSD",1722726251724,[[60721.0,0.139],[60715.0,0.000913],[60714.0,0.16628039],[60713.0,0.329415],[60706.0,0.329456]],[[60722.0,0.823422],[60725.0,0.329358],[60730.0,0.00982408],[60732.0,0.39422],[60734.0,0.0826]]]
["bitfinex","BTCUSD",1722726319634,[[60532.0,0.1771],[60526.0,0.0665],[60523.0,0.0791],[60518.0,0.012],[60517.0,0.01]],[[60539.0,0.00157439],[60540.0,0.1],[60541.0,0.330358],[60548.0,0.330319],[60551.0,0.49750831]]]
["bitfinex","BTCUSD",1722726324284,[[60516.0,0.0665],[60511.0,0.0791],[60501.0,0.010208]],[[60517.0,0.165242],[60530.0,0.00157439],[60531.0,0.16575089]]]
["bitfinex","BTCUSD",1722726366250,[[60717.0,0.01],[60712.0,0.49750831],[60705.0,0.65892],[60703.0,0.04866994],[60702.0,0.01]],[[60725.0,0.16575089],[60726.0,0.0001],[60736.0,0.1761],[60738.0,0.01],[60741.0,0.1]]]
["bitfinex","BTCUSD",1722726416092,[[60717.0,0.57503532],[60716.0,0.04877834],[60714.0,0.07475608],[60713.0,0.09757559],[60712.0,0.164711]],[[60718.0,0.54361193],[60721.0,0.329378],[60725.0,0.329353],[60729.0,0.0623],[60813.0,0.12203273]]]
["bitfinex","BTCUSD",1722726457019,[[60716.0,1.00515589],[60706.0,0.06],[60705.0,0.0758],[60701.0,0.04901408],[60699.0,0.15643917]],[[60717.0,0.0159],[60718.0,0.00083],[60720.0,0.01],[60727.0,0.164671],[60730.0,0.32933]]]
["bitfinex","BTCUSD",1722726482535,[[60698.0,0.3295],[60695.0,0.62545087],[60694.0,0.16793664],[60691.0,0.05929513],[60690.0,0.08291805]],[[60700.0,0.01],[60707.0,0.164727],[60708.0,0.1369],[60710.0,0.329439],[60715.0,0.329409]]]
["bitfinex","BTCUSD",1722726503037,[[60681.0,1.55972521],[60680.0,0.10658279],[60677.0,0.066019],[60675.0,0.32962],[60672.0,0.08491805]],[[60682.0,0.04174457],[60683.0,0.00994803],[60693.0,0.164764],[60695.0,0.39242],[60697.0,0.329508]]]
["bitfinex","BTCUSD",1722726581480,[[60680.0,0.000913],[60665.0,0.00157439],[60664.0,0.08291805],[60663.0,0.17453362],[60661.0,0.3297]],[[60681.0,1.75886292],[60683.0,0.1411],[60686.0,0.1536361],[60687.0,0.02],[60689.0,0.04916101]]]
["bitfinex","BTCUSD",1722726609650,[[60649.0,0.02889634],[60647.0,0.164888],[60646.0,0.329779],[60645.0,0.01178239],[60644.0,0.329789]],[[60650.0,0.00994803],[60652.0,0.164875],[60655.0,0.329737],[60658.0,0.329719],[60661.0,0.806904]]]
["bitfinex","BTCUSD",1722726648589,[[60508.0,1.64687149],[60504.0,0.430556],[60502.0,0.08291805],[60501.0,0.002],[60498.0,0.0694]],[[60509.0,0.73035611],[60510.0,0.00994803],[60524.0,0.16679839],[60525.0,0.330442],[60527.0,0.1]]]
["bitfinex","BTCUSD",1722726691615,[[60551.0,0.96385],[60546.0,0.330325],[60545.0,1.28130831],[60543.0,0.0936]],[[60552.0,0.00994803],[60562.0,0.330242],[60566.0,0.16732528],[60567.0,0.36635422]]]
["bitfinex","BTCUSD",1722726715322,[[60533.0,0.165198],[60531.0,0.330407],[60529.0,0.330417],[60528.0,0.16575089],[60524.0,0.49750831]],[[60538.0,0.00157439],[60539.0,0.165183],[60541.0,0.330355],[60542.0,0.02590968],[60546.0,0.0798]]]
["bitfinex","BTCUSD",1722726762067,[[60566.0,0.495327],[60564.0,0.330224],[60560.0,0.33025],[60558.0,0.0838],[60557.0,0.08291805]],[[60567.0,0.01024101],[60568.0,0.01024101],[60574.0,0.0807],[60575.0,0.165085],[60576.0,0.01024101]]]
["bitfinex","BTCUSD",1722726803068,[[60575.0,1.01895615],[60571.0,0.26415],[60567.0,0.010241],[60565.0,0.38131805],[60543.0,0.11386369]],[[60576.0,0.01024101],[60578.0,0.01024101],[60579.0,0.01024101],[60582.0,0.01024101],[60586.0,0.00157439]]]
["bitfinex","BTCUSD",1722726844295,[[60589.0,0.09044341],[60586.0,0.264085],[60585.0,0.264089],[60572.0,0.7838],[60570.0,0.274154]],[[60590.0,0.04487669],[60595.0,0.132025],[60597.0,0.348841],[60600.0,0.365329],[60605.0,0.07389695]]]
["bitfinex","BTCUSD",1722726902409,[[60589.0,0.107],[60582.0,0.099952],[60581.0,0.000913],[60579.0,0.20646644],[60569.0,0.61793742]],[[60590.0,0.61652566],[60591.0,0.07562527],[60592.0,0.08291805],[60593.0,0.39857951],[60594.0,0.12341813]]]
["bitfinex","BTCUSD",1722726968000,[[60568.0,0.013013],[60560.0,0.000913],[60553.0,0.099086],[60551.0,0.1087],[60550.0,0.281981]],[[60569.0,1.17590549],[60572.0,0.308711],[60573.0,0.15009004],[60574.0,0.0490764],[60575.0,0.15653265]]]
["bitfinex","BTCUSD",1722726998684,[[60560.0,0.000913],[60544.0,0.189],[60541.0,0.49750831],[60535.0,0.099115],[60533.0,0.198237]],[[60561.0,1.89477522],[60562.0,0.74360213],[60564.0,0.35515423],[60566.0,0.12267023],[60567.0,0.198129]]]
["bitfinex","BTCUSD",1722727041837,[[60552.0,1.32716689],[60551.0,0.002],[60548.0,0.218188],[60545.0,0.18291805],[60544.0,0.00886262]],[[60553.0,0.001],[60569.0,0.00083],[60576.0,0.198099],[60577.0,0.198096],[60578.0,0.1897]]]
["bitfinex","BTCUSD",1722727091950,[[60589.0,0.10160039],[60586.0,0.198063],[60584.0,0.00330087],[60583.0,0.198073],[60582.0,0.08291805]],[[60592.0,0.0893],[60595.0,0.099018],[60597.0,0.198031],[60602.0,0.00888096],[60663.0,0.00287413]]]
["bitfinex","BTCUSD",1722727140825,[[60626.0,0.197934],[60625.0,0.00157439],[60623.0,0.197944],[60622.0,0.1098],[60621.0,0.001]],[[60630.0,0.00083],[60634.0,0.2045],[60636.0,0.197904],[60641.0,0.0091129],[60647.0,0.01]]]
["bitfinex","BTCUSD",1722727157714,[[60645.0,0.1499],[60643.0,0.098939],[60642.0,0.0955],[60638.0,0.197893],[60636.0,0.08291805]],[[60646.0,0.03286457],[60650.0,0.098928],[60653.0,0.207148],[60658.0,0.0887],[60660.0,0.277826]]]
["bitfinex","BTCUSD",1722727201358,[[60757.0,0.197507]],[[60773.0,0.49750831],[60778.0,0.197442],[60783.0,0.0959],[60788.0,0.1191]]]
["bitfinex","BTCUSD",1722727239513,[[60761.0,0.01],[60760.0,0.01],[60759.0,0.000913],[60748.0,0.0508961],[60728.0,0.199599]],[[60762.0,0.098747],[60764.0,0.004],[60766.0,0.197481],[60767.0,0.197477],[60770.0,0.197467]]]
["bitfinex","BTCUSD",1722727262269,[[60787.0,0.01],[60783.0,0.01],[60782.0,0.001],[60778.0,0.00157439],[60777.0,0.1584]],[[60788.0,0.098703],[60789.0,0.02581062],[60790.0,0.12728871],[60791.0,0.197398],[60793.0,0.197391]]]
["bitfinex","BTCUSD",1722727311327,[[60775.0,0.318173],[60774.0,0.3058],[60767.0,0.08291805],[60761.0,0.01]],[[60776.0,0.028],[60785.0,0.00083],[60790.0,0.0987],[60791.0,0.04918095],[60792.0,0.197396]]]
["bitfinex","BTCUSD",1722727329122,[[60773.0,0.01],[60770.0,0.01],[60767.0,0.1639],[60763.0,0.1423],[60758.0,0.082292]],[[60774.0,0.082272],[60776.0,0.164539],[60778.0,0.3376127],[60779.0,0.1407],[60785.0,0.174]]]
["bitfinex","BTCUSD",1722727373843,[[60838.0,0.003],[60832.0,0.01],[60818.0,0.00157439],[60814.0,0.328866],[60808.0,0.50750831]],[[60839.0,0.269552],[60841.0,0.33011489],[60842.0,0.00770167],[60844.0,0.164356],[60847.0,0.3536]]]
["bitfinex","BTCUSD",1722727416585,[[60848.0,0.002],[60845.0,0.3326],[60841.0,0.0078541],[60839.0,0.164365]],[[60859.0,0.00157439],[60860.0,0.105156],[60865.0,0.1643],[60870.0,0.00788285],[60877.0,0.026612]]]
["bitfinex","BTCUSD",1722727448937,[[60844.0,0.000913],[60835.0,0.1888],[60832.0,0.1491],[60826.0,0.082201],[60825.0,0.08291805]],[[60845.0,0.37775288],[60846.0,0.00157439],[60847.0,0.22149882],[60849.0,0.07383952],[60852.0,0.27746586]]]
["bitfinex","BTCUSD",1722727496785,[[60875.0,0.09891805],[60873.0,0.26522316],[60872.0,0.1478],[60871.0,0.01802371],[60870.0,0.164282]],[[60878.0,0.00926],[60884.0,0.1469],[60886.0,0.1979],[60889.0,0.09042464],[60902.0,0.02]]]
["bitfinex","BTCUSD",1722727565361,[[60870.0,1.31657492],[60869.0,0.0467],[60867.0,0.000913],[60866.0,0.000913],[60854.0,0.13196867]],[[60871.0,0.02577155],[60873.0,0.00083],[60878.0,0.00926],[60890.0,0.0001],[60892.0,0.05848295]]]
["bitfinex","BTCUSD",1722727577057,[[60902.0,0.19375089],[60900.0,0.082101],[60899.0,0.08291805],[60898.0,0.164208],[60897.0,0.1528]],[[60903.0,0.03501612],[60916.0,0.08208],[60917.0,0.16696],[60919.0,0.345452],[60920.0,0.00926]]]
["bitfinex","BTCUSD",1722727618005,[[60908.0,0.08291805],[60907.0,0.16575089],[60905.0,0.00728339],[60902.0,0.082098],[60899.0,0.169203]],[[60912.0,0.00141959],[60913.0,0.1513],[60915.0,0.1835],[60917.0,0.091338],[60919.0,0.04905674]]]
["bitfinex","BTCUSD",1722727686369,[[60911.0,0.104913],[60908.0,0.000913],[60892.0,0.00248739],[60887.0,0.49750831],[60877.0,0.00882108]],[[60912.0,0.98572313],[60915.0,0.281693],[60916.0,0.1476337],[60917.0,0.03797446]]]
["bitfinex","BTCUSD",1722727746873,[[60914.0,1.42015756],[60911.0,0.276113],[60910.0,0.10291805],[60903.0,0.05769338],[60901.0,0.07322087]],[[60915.0,0.00183],[60917.0,0.00926],[60920.0,0.00926],[60925.0,0.00925],[60927.0,0.00925]]]
["bitfinex","BTCUSD",1722727780309,[[60916.0,1.32131395],[60915.0,0.08383105],[60914.0,0.000913],[60913.0,0.12753526],[60912.0,0.01]],[[60917.0,0.03487816],[60920.0,0.00926],[60925.0,0.00925],[60932.0,0.15675],[60935.0,0.1801]]]
["bitfinex","BTCUSD",1722727835541,[[60915.0,0.014913],[60914.0,0.000913],[60911.0,0.100913],[60910.0,0.082087],[60909.0,0.0087867]],[[60916.0,0.2098],[60917.0,0.00967886],[60920.0,0.16486],[60921.0,0.04925437],[60922.0,0.07388155]]]
["bitfinex","BTCUSD",1722727885292,[[60880.0,3.95643381],[60876.0,0.01],[60870.0,0.2133],[60867.0,0.158813],[60854.0,0.25742005]],[[60881.0,0.57954504],[60882.0,0.1167],[60884.0,0.164248],[60887.0,0.023],[60891.0,0.67]]]
["bitfinex","BTCUSD",1722727910435,[[60895.0,0.001],[60893.0,0.08291805],[60892.0,0.01],[60889.0,0.02],[60887.0,0.3543]],[[60896.0,0.09890815],[60899.0,0.21337297],[60902.0,0.23794745],[60904.0,0.19832994],[60905.0,0.164192]]]
["bitfinex","BTCUSD",1722727946990,[[60886.0,0.417213],[60884.0,0.082123],[60882.0,0.164249],[60881.0,0.08291805],[60880.0,3.95643381]],[[60895.0,0.04924583],[60897.0,0.07386763],[60900.0,0.09847986],[60902.0,0.1230773],[60935.0,0.16411]]]
["bitfinex","BTCUSD",1722728011766,[[60842.0,0.49304802],[60839.0,0.010175],[60830.0,0.082195],[60826.0,0.4684],[60824.0,0.164408]],[[60843.0,0.02678491],[60844.0,0.01101653],[60847.0,0.00157439],[60848.0,0.182173],[60849.0,0.04893332]]]
["bitfinex","BTCUSD",1722728036951,[[60834.0,0.010175],[60829.0,0.2657],[60828.0,0.2162],[60827.0,0.01976715],[60812.0,0.08291805]],[[60835.0,1.0842197],[60840.0,0.01257439],[60841.0,0.3959],[60842.0,0.32105902],[60847.0,0.01106285]]]
["bitfinex","BTCUSD",1722728109471,[[60797.0,0.48626715],[60794.0,0.08291805],[60787.0,0.082253],[60786.0,0.164509],[60785.0,0.08291805]],[[60798.0,0.014],[60800.0,0.01134425],[60802.0,0.6705],[60805.0,0.04919588],[60807.0,0.07379383]]]
["bitfinex","BTCUSD",1722728115540,[[60803.0,0.50943794],[60801.0,0.08291805],[60800.0,0.02160672],[60798.0,0.164476],[60795.0,0.164485]],[[60804.0,0.03180323],[60808.0,0.04923819],[60810.0,0.07385729],[60811.0,0.09847639],[60812.0,0.01083423]]]
["bitfinex","BTCUSD",1722728169003,[[60809.0,0.50341387],[60799.0,0.16515605],[60798.0,0.4684],[60796.0,0.01],[60781.0,0.010175]],[[60810.0,0.03262793],[60811.0,0.0492886],[60812.0,0.0739329],[60814.0,0.10942256],[60815.0,0.2054375]]]
["bitfinex","BTCUSD",1722728223826,[[60799.0,0.43580697],[60796.0,0.08291805],[60795.0,0.000913],[60794.0,0.01],[60792.0,0.4684]],[[60800.0,0.02836835],[60805.0,0.04926017],[60806.0,0.07389026],[60807.0,0.082227],[60808.0,0.76902034]]]
["bitfinex","BTCUSD",1722728274667,[[60899.0,0.135],[60892.0,0.08291805],[60891.0,0.082113],[60888.0,0.632635],[60885.0,0.00132021]],[[60900.0,0.17710108],[60905.0,0.01082919],[60909.0,0.08209],[60910.0,0.164178],[60911.0,0.1]]]
["bitfinex","BTCUSD",1722728296281,[[60886.0,0.030913],[60884.0,0.08291805],[60877.0,0.4684],[60873.0,0.08291805],[60869.0,0.271142]],[[60887.0,0.60280789],[60890.0,0.164233],[60891.0,0.1844],[60894.0,0.83473864],[60896.0,0.1167]]]
["bitfinex","BTCUSD",1722728352289,[[60886.0,0.032913],[60883.0,0.2443],[60877.0,0.08291805],[60875.0,0.082135],[60873.0,0.1656]],[[60887.0,0.05776939],[60891.0,0.182113],[60892.0,0.11624157],[60893.0,0.197],[60897.0,0.09834019]]]
["bitfinex","BTCUSD",1722728427133,[[60847.0,0.000913],[60844.0,0.02],[60843.0,0.01],[60838.0,0.010175],[60836.0,0.49750831]],[[60848.0,0.87449089],[60850.0,0.01057538],[60851.0,0.00722588],[60854.0,0.16433],[60855.0,0.78721764]]]
["bitfinex","BTCUSD",1722728478545,[[60850.0,0.595507],[60848.0,0.24725905],[60847.0,0.000913],[60845.0,0.174351],[60843.0,0.01]],[[60851.0,0.00922588],[60858.0,0.00083],[60862.0,0.01043012],[60866.0,0.1644],[60868.0,0.15601902]]]
["bitfinex","BTCUSD",1722728514513,[[60885.0,0.1],[60882.0,0.01],[60874.0,0.02],[60868.0,0.4684],[60864.0,0.08291805]],[[60886.0,1.17540784],[60887.0,0.1169],[60891.0,0.0102366],[60892.0,0.1],[60895.0,0.67051764]]]
["bitfinex","BTCUSD",1722728574147,[[60899.0,3.04752601],[60898.0,0.08291805],[60896.0,0.14649314],[60891.0,0.21630628],[60890.0,0.164228]],[[60900.0,0.00426],[60912.0,0.17496],[60917.0,0.00055],[60919.0,0.21315],[60933.0,0.082057]]]
["bitfinex","BTCUSD",1722728630475,[[60899.0,0.300222],[60898.0,0.08291805],[60897.0,0.210909],[60894.0,0.04905345],[60893.0,0.01058133]],[[60900.0,0.37519644],[60912.0,0.00926],[60914.0,0.07397468],[60915.0,0.01046147],[60916.0,0.18071291]]]
["bitfinex","BTCUSD",1722728682449,[[60892.0,0.235113],[60890.0,0.082115],[60889.0,0.0467],[60888.0,0.00157439],[60887.0,0.164236]],[[60893.0,0.18995796],[60895.0,0.01035928],[60897.0,0.67051764],[60900.0,0.00083],[60901.0,0.1958]]]
["bitfinex","BTCUSD",1722728725368,[[60892.0,0.000913],[60886.0,0.08291805],[60885.0,0.1],[60884.0,0.008],[60883.0,0.02]],[[60893.0,1.68404425],[60896.0,0.2380235],[60897.0,0.12628631],[60898.0,0.09841],[60899.0,0.24064251]]]
["bitfinex","BTCUSD",1722728783623,[[60892.0,0.000913],[60885.0,0.1],[60883.0,0.49750831],[60878.0,0.008],[60874.0,0.02]],[[60893.0,1.70689104],[60894.0,0.12289574],[60896.0,0.67051764],[60897.0,0.164211],[60898.0,0.1732]]]
["bitfinex","BTCUSD",1722728812452,[[60885.0,0.1],[60875.0,0.008],[60871.0,0.08291805],[60870.0,0.2165],[60865.0,0.00101979]],[[60886.0,1.22654805],[60889.0,0.17656876],[60891.0,0.1],[60892.0,0.1167],[60893.0,0.64224157]]]
["bitfinex","BTCUSD",1722728867474,[[60883.0,0.008],[60881.0,0.30371805],[60877.0,0.1652],[60873.0,0.082137],[60857.0,0.10291805]],[[60884.0,0.87805832],[60885.0,0.00083],[60886.0,0.1563],[60887.0,0.08212],[60891.0,0.1]]]
["bitfinex","BTCUSD",1722728898422,[[60884.0,0.032],[60882.0,0.000913],[60879.0,0.1994],[60878.0,0.08213],[60877.0,0.08291805]],[[60885.0,0.35644874],[60886.0,0.01717773],[60890.0,0.2063],[60891.0,0.082115],[60892.0,0.14923423]]]
["bitfinex","BTCUSD",1722728956290,[[60898.0,0.102],[60887.0,0.008],[60884.0,0.08383105],[60883.0,0.02],[60882.0,0.000913]],[[60899.0,1.41105816],[60900.0,0.00083],[60901.0,0.24761347],[60905.0,0.1732],[60906.0,0.16606516]]]
["bitfinex","BTCUSD",1722729038782,[[60869.0,0.1563],[60866.0,0.08291805],[60862.0,0.008913],[60860.0,0.13],[60858.0,0.020913]],[[60870.0,0.72698004],[60873.0,0.1],[60874.0,0.164274],[60875.0,0.32401764],[60876.0,0.1643]]]
["bitfinex","BTCUSD",1722729100134,[[60858.0,0.001913],[60854.0,0.1546],[60851.0,0.01],[60847.0,0.018913],[60844.0,0.1073]],[[60859.0,2.00654757],[60861.0,0.1],[60863.0,0.17624041],[60866.0,0.1445],[60873.0,0.24243678]]]
["bitfinex","BTCUSD",1722729107955,[[60858.0,0.166513],[60855.0,0.08291805],[60854.0,0.1073],[60852.0,0.018],[60850.0,0.000913]],[[60859.0,1.41514226],[60861.0,0.1],[60862.0,0.00283],[60863.0,0.29330205],[60864.0,0.16644458]]]
["bitfinex","BTCUSD",1722729212001,[[60861.0,0.497862],[60860.0,0.08291805],[60859.0,0.010913],[60858.0,0.061413],[60857.0,0.0468]],[[60862.0,0.00483],[60869.0,0.09493],[60872.0,0.0468],[60873.0,0.05931971],[60874.0,0.07394745]]]
["bitfinex","BTCUSD",1722729257165,[[60861.0,0.549962],[60860.0,0.08291805],[60859.0,0.165224],[60858.0,0.010913],[60855.0,0.164323]],[[60862.0,0.09123],[60869.0,0.05019528],[60870.0,0.18734792],[60872.0,0.09873056],[60873.0,0.1234132]]]
["bitfinex","BTCUSD",1722729298163,[[60861.0,1.17170035],[60860.0,0.08291805],[60859.0,0.02248739],[60858.0,0.27992461],[60855.0,0.09772722]],[[60862.0,0.02640612],[60865.0,0.0937],[60869.0,0.00083],[60874.0,0.1133],[60883.0,0.00083]]]
["bitfinex","BTCUSD",1722729387205,[[60850.0,0.002913],[60848.0,0.01],[60847.0,0.000913],[60846.0,0.08291805],[60842.0,0.1324]],[[60851.0,1.12747699],[60852.0,0.102],[60856.0,0.164324],[60858.0,0.04912178],[60859.0,0.74400257]]]
["bitfinex","BTCUSD",1722729447604,[[60838.0,0.126975],[60837.0,0.020175],[60832.0,0.102375],[60823.0,0.01174939],[60822.0,0.082206]],[[60839.0,0.94178019],[60840.0,0.1],[60842.0,0.6721217],[60843.0,0.40429021],[60848.0,0.44709026]]]
["bitfinex","BTCUSD",1722729466409,[[60838.0,0.33555819],[60837.0,0.010175],[60835.0,0.0468],[60834.0,0.164379],[60833.0,0.164382]],[[60839.0,0.14144631],[60840.0,0.0493687],[60842.0,0.07405727],[60843.0,0.0987449],[60845.0,0.12343113]]]
["bitfinex","BTCUSD",1722729466629,[[60838.0,0.33555819],[60837.0,0.010175],[60835.0,0.0468],[60834.0,0.164379],[60833.0,0.164382]],[[60839.0,0.14144631],[60840.0,0.0493687],[60842.0,0.07405727],[60845.0,0.12343113]]]
["bitfinex","BTCUSD",1722729466630,[[60838.0,0.33555819],[60837.0,0.010175],[60835.0,0.0468],[60834.0,0.164379],[60833.0,0.164382]],[[60839.0,0.12426476],[60840.0,0.0493687],[60842.0,0.07405727],[60844.0,0.0987449],[60845.0,0.12343113]]]
["bitfinex","BTCUSD",1722729466827,[[60838.0,0.25337319],[60837.0,0.010175],[60834.0,0.164379],[60833.0,0.164382],[60831.0,0.13989305]],[[60839.0,0.12426476],[60840.0,0.0493687],[60842.0,0.07405727],[60844.0,0.0987449],[60845.0,0.12343113]]]
["bitfinex","BTCUSD",1722729466999,[[60838.0,0.25337319],[60837.0,0.09236],[60834.0,0.164379],[60833.0,0.164382],[60831.0,0.13989305]],[[60839.0,0.10926476],[60841.0,0.0493687],[60842.0,0.07405727],[60844.0,0.0987449],[60845.0,0.12343113]]]
["bitfinex","BTCUSD",1722729467207,[[60838.0,0.25337319],[60837.0,0.09236],[60834.0,0.164379],[60833.0,0.164382],[60831.0,0.13989305]],[[60839.0,0.01626476],[60841.0,0.1493687],[60842.0,0.07405727],[60844.0,0.0987449],[60845.0,0.12343113]]]
["bitfinex","BTCUSD",1722729467499,[[60838.0,0.25337319],[60837.0,0.09236],[60834.0,0.164379],[60833.0,0.164382],[60831.0,0.13989305]],[[60839.0,0.01626476],[60841.0,0.1493687],[60844.0,0.0987449]]]
["bitfinex","BTCUSD",1722729467500,[[60838.0,0.25337319],[60837.0,0.09236],[60834.0,0.164379],[60833.0,0.164382],[60831.0,0.13989305]],[[60839.0,0.0420511],[60841.0,0.1493687],[60843.0,0.07405727],[60844.0,0.0987449],[60846.0,0.12343113]]]
["bitfinex","BTCUSD",1722729467702,[[60838.0,0.25337319],[60837.0,0.09236],[60834.0,0.164379],[60833.0,0.164382],[60831.0,0.09309305]],[[60839.0,0.01626476],[60840.0,0.1],[60841.0,0.0493687],[60842.0,0.17405727],[60844.0,0.1455449]]]
["bitfinex","BTCUSD",1722729467907,[[60838.0,0.25337319],[60837.0,0.010175],[60836.0,0.082187],[60833.0,0.164382],[60832.0,0.174561]],[[60839.0,0.01626476],[60840.0,0.1],[60841.0,0.0493687],[60842.0,0.07405727],[60844.0,0.15546093]]]
["bitfinex","BTCUSD",1722729468084,[[60838.0,0.25337319],[60837.0,0.092361],[60833.0,0.164382],[60832.0,0.174561],[60824.0,0.020175]],[[60839.0,0.01626476],[60840.0,0.1],[60842.0,0.07405727],[60844.0,0.15546093]]]
["bitfinex","BTCUSD",1722729468085,[[60838.0,0.25337319],[60837.0,0.092361],[60833.0,0.164382],[60832.0,0.174561],[60824.0,0.020175]],[[60839.0,0.01626476],[60840.0,0.1],[60842.0,0.0493687],[60843.0,0.07405727],[60844.0,0.05671603]]]
["bitfinex","BTCUSD",1722729468281,[[60838.0,0.25337319],[60837.0,0.092361],[60833.0,0.164382],[60832.0,0.174561],[60824.0,0.020175]],[[60839.0,0.02426476],[60840.0,0.1],[60842.0,0.0493687],[60843.0,0.07405727],[60844.0,0.05671603]]]
["bitfinex","BTCUSD",1722729468449,[[60838.0,0.25337319],[60837.0,0.092361],[60833.0,0.164382],[60832.0,0.174561],[60824.0,0.020175]],[[60839.0,0.01626476],[60840.0,0.1],[60841.0,0.0493687],[60843.0,0.07405727],[60844.0,0.15546093]]]
["bitfinex","BTCUSD",1722729468648,[[60838.0,0.25337319],[60837.0,0.092361],[60833.0,0.164382],[60832.0,0.174561],[60827.0,0.01]],[[60839.0,0.01626476],[60840.0,0.1],[60841.0,0.0493687],[60843.0,0.07405727],[60844.0,0.15546093]]]
["bitfinex","BTCUSD",1722729468649,[[60838.0,0.25337319],[60837.0,0.092361],[60833.0,0.164382],[60832.0,0.174561],[60827.0,0.01]],[[60839.0,0.00926476],[60840.0,0.1],[60841.0,0.0493687],[60843.0,0.07405727],[60844.0,0.15546093]]]
["bitfinex","BTCUSD",1722729468845,[[60838.0,0.25337319],[60837.0,0.092361],[60833.0,0.164382],[60832.0,0.174561],[60827.0,0.01]],[[60839.0,0.01126476],[60841.0,0.0493687],[60842.0,0.1],[60843.0,0.07405727],[60844.0,0.15546093]]]
["bitfinex","BTCUSD",1722729469049,[[60838.0,0.25337319],[60837.0,0.092361],[60833.0,0.164382],[60832.0,0.174561],[60828.0,0.221196]],[[60839.0,0.01126476],[60842.0,0.1493687],[60844.0,0.1307733],[60845.0,0.0987449],[60847.0,0.12343113]]]
["bitfinex","BTCUSD",1722729469262,[[60838.0,0.25337319],[60837.0,0.092361],[60833.0,0.164382],[60832.0,0.174561],[60828.0,0.211196]],[[60839.0,0.01126476],[60842.0,0.1493687],[60844.0,0.1307733],[60845.0,0.0987449]]]
["bitfinex","BTCUSD",1722729469263,[[60838.0,0.25337319],[60837.0,0.092361],[60833.0,0.164382],[60832.0,0.174561],[60828.0,0.211196]],[[60839.0,0.01126476],[60842.0,0.0493687],[60843.0,0.17405727],[60844.0,0.05671603],[60845.0,0.0987449]]]
["bitfinex","BTCUSD",1722729469481,[[60838.0,0.25337319],[60837.0,0.092361],[60833.0,0.164382],[60832.0,0.174561],[60828.0,0.211196]],[[60839.0,0.01126476],[60841.0,0.0493687],[60843.0,0.17405727],[60844.0,0.15546093],[60848.0,0.083002]]]
["bitfinex","BTCUSD",1722729469782,[[60838.0,0.25337319],[60837.0,0.092361],[60833.0,0.164382],[60832.0,0.174561],[60829.0,0.01]],[[60839.0,0.01126476],[60841.0,0.0493687],[60843.0,0.17405727],[60844.0,0.15546093],[60848.0,0.083002]]]
["bitfinex","BTCUSD",1722729469981,[[60838.0,0.25337319],[60837.0,0.092361],[60833.0,0.164382],[60832.0,0.174561],[60830.0,0.01]],[[60839.0,0.01126476],[60843.0,0.17405727],[60844.0,0.15546093],[60848.0,0.083002]]]
["bitfinex","BTCUSD",1722729469982,[[60838.0,0.25337319],[60837.0,0.092361],[60833.0,0.164382],[60832.0,0.174561],[60830.0,0.01]],[[60839.0,0.01126476],[60842.0,0.0493687],[60843.0,0.17405727],[60844.0,0.05671603],[60845.0,0.0987449]]]
["bitfinex","BTCUSD",1722729470232,[[60838.0,0.25337319],[60837.0,0.092361],[60833.0,0.164382],[60832.0,0.174561],[60829.0,0.01]],[[60839.0,0.01126476],[60842.0,0.0493687],[60843.0,0.17405727],[60844.0,0.05671603],[60845.0,0.0987449]]]
["bitfinex","BTCUSD",1722729470457,[[60838.0,0.25337319],[60837.0,0.092361],[60833.0,0.164382],[60832.0,0.174561],[60829.0,0.01]],[[60839.0,0.01126476],[60842.0,0.0493687],[60843.0,0.1],[60844.0,0.1307733],[60845.0,0.0987449]]]
["bitfinex","BTCUSD",1722729470629,[[60838.0,0.25337319],[60837.0,0.092361],[60833.0,0.164382],[60832.0,0.174561],[60828.0,0.221196]],[[60839.0,0.01126476],[60842.0,0.0493687],[60843.0,0.17405727],[60844.0,0.05671603],[60845.0,0.0987449]]]
["bitfinex","BTCUSD",1722729471215,[[60838.0,0.25337319],[60837.0,0.092361],[60833.0,0.164382],[60832.0,0.174561],[60828.0,0.221196]],[[60839.0,0.03705124],[60842.0,0.0493687],[60843.0,0.17405727],[60844.0,0.05671603],[60845.0,0.0987449]]]
["bitfinex","BTCUSD",1722729471441,[[60838.0,0.25337319],[60837.0,0.092361],[60833.0,0.164382],[60832.0,0.174561],[60828.0,0.221196]],[[60839.0,0.03705124],[60842.0,0.0493687],[60843.0,0.1],[60844.0,0.1307733],[60845.0,0.0987449]]]
["bitfinex","BTCUSD",1722729471855,[[60838.0,0.25337319],[60837.0,0.092361],[60833.0,0.164382],[60832.0,0.174561],[60831.0,0.13989305]],[[60839.0,0.03705124],[60842.0,0.0493687],[60843.0,0.1],[60844.0,0.0839733],[60845.0,0.0987449]]]
["bitfinex","BTCUSD",1722729472235,[[60838.0,0.25337319],[60837.0,0.010175],[60833.0,0.164382],[60832.0,0.174561],[60831.0,0.13989305]],[[60839.0,0.03705124],[60842.0,0.0493687],[60843.0,0.1],[60844.0,0.0839733],[60845.0,0.0987449]]]
["bitfinex","BTCUSD",1722729472434,[[60838.0,0.25337319],[60837.0,0.010175],[60836.0,0.082187],[60833.0,0.164382],[60832.0,0.174561]],[[60839.0,0.03705124],[60842.0,0.0493687],[60843.0,0.1],[60844.0,0.0839733],[60845.0,0.0987449]]]
["bitfinex","BTCUSD",1722729473302,[[60838.0,0.25337319],[60837.0,0.010175],[60834.0,0.08219],[60833.0,0.164382],[60832.0,0.010175]],[[60839.0,0.03705124],[60842.0,0.0493687],[60843.0,0.1],[60844.0,0.0839733],[60845.0,0.0987449]]]
["bitfinex","BTCUSD",1722729473504,[[60838.0,0.25337319],[60837.0,0.010175],[60833.0,0.164382],[60832.0,0.010175],[60824.0,0.020175]],[[60839.0,0.03705124],[60842.0,0.0493687],[60843.0,0.1],[60844.0,0.0839733],[60845.0,0.0987449]]]
["bitfinex","BTCUSD",1722729473709,[[60838.0,0.15517319],[60837.0,0.010175],[60836.0,0.0898],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.03705124],[60841.0,0.0468],[60842.0,0.0493687],[60843.0,0.1949],[60844.0,0.2483283]]]
["bitfinex","BTCUSD",1722729473905,[[60838.0,0.15517319],[60837.0,0.010175],[60836.0,0.0898],[60832.0,0.092368],[60831.0,0.09309305]],[[60839.0,0.06005124],[60841.0,0.1468],[60842.0,0.1315487],[60843.0,0.26895727],[60844.0,0.17427103]]]
["bitfinex","BTCUSD",1722729474102,[[60838.0,0.15517319],[60837.0,0.010175],[60836.0,0.0898],[60832.0,0.092368],[60831.0,0.09309305]],[[60839.0,0.06005124],[60840.0,0.1],[60841.0,0.0961687],[60842.0,0.08218],[60843.0,0.16895727]]]
["bitfinex","BTCUSD",1722729474739,[[60838.0,0.15517319],[60837.0,0.010175],[60836.0,0.0898],[60832.0,0.092368],[60831.0,0.09309305]],[[60839.0,0.06005124],[60840.0,0.1],[60841.0,0.0961687],[60842.0,0.15623727],[60843.0,0.0949]]]
["bitfinex","BTCUSD",1722729474945,[[60838.0,0.15517319],[60837.0,0.010175],[60836.0,0.0898],[60832.0,0.010175],[60831.0,0.17528705]],[[60839.0,0.06005124],[60840.0,0.1493687],[60841.0,0.128981],[60842.0,0.07405727],[60843.0,0.0949]]]
["bitfinex","BTCUSD",1722729475145,[[60838.0,0.15517319],[60837.0,0.010175],[60836.0,0.0898],[60832.0,0.010175],[60831.0,0.17528705]],[[60839.0,0.06005124],[60840.0,0.1493687],[60841.0,0.128981],[60842.0,0.07405727],[60843.0,0.1936449]]]
["bitfinex","BTCUSD",1722729476170,[[60838.0,0.15517319],[60837.0,0.010175],[60836.0,0.0898],[60832.0,0.010175],[60831.0,0.17528705]],[[60839.0,0.06005124],[60840.0,0.1493687],[60841.0,0.128981],[60842.0,0.07405727],[60843.0,0.0949]]]
["bitfinex","BTCUSD",1722729476378,[[60838.0,0.15517319],[60837.0,0.010175],[60836.0,0.0898],[60832.0,0.010175],[60831.0,0.17528705]],[[60839.0,0.06005124],[60840.0,0.1493687],[60841.0,0.128981],[60842.0,0.07405727],[60843.0,0.1936449]]]
["bitfinex","BTCUSD",1722729476648,[[60838.0,0.15517319],[60837.0,0.010175],[60836.0,0.0898],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.10941994],[60840.0,0.182182],[60841.0,0.12085727],[60842.0,0.0987449],[60843.0,0.0949]]]
["bitfinex","BTCUSD",1722729476851,[[60838.0,0.15517319],[60837.0,0.010175],[60836.0,0.0898],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.32702573],[60840.0,0.25623927],[60841.0,0.0468],[60842.0,0.0987449],[60843.0,0.21833113]]]
["bitfinex","BTCUSD",1722729477052,[[60838.0,0.15517319],[60837.0,0.010175],[60836.0,0.0898],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.32704811],[60840.0,0.15623927],[60841.0,0.0468],[60842.0,0.0987449],[60843.0,0.21833113]]]
["bitfinex","BTCUSD",1722729477256,[[60838.0,0.15517319],[60837.0,0.010175],[60836.0,0.0898],[60832.0,0.010175],[60831.0,0.17528705]],[[60839.0,0.16005124],[60840.0,0.07405727],[60841.0,0.128981],[60842.0,0.0987449],[60843.0,0.21833113]]]
["bitfinex","BTCUSD",1722729477430,[[60838.0,0.15517319],[60837.0,0.010175],[60836.0,0.0898],[60832.0,0.010175],[60831.0,0.17528705]],[[60839.0,0.30345165],[60840.0,0.0987449],[60841.0,0.128981],[60842.0,0.12343113],[60843.0,0.0949]]]
["bitfinex","BTCUSD",1722729477859,[[60838.0,0.15517319],[60837.0,0.010175],[60836.0,0.0898],[60832.0,0.010175],[60831.0,0.17528705]],[[60839.0,0.30345507],[60840.0,0.0987449],[60841.0,0.25241213],[60843.0,0.0949],[60846.0,0.14811735]]]
["bitfinex","BTCUSD",1722729478242,[[60838.0,0.15517319],[60837.0,0.010175],[60833.0,0.0897],[60832.0,0.010175],[60831.0,0.17528705]],[[60839.0,0.30145507],[60841.0,0.128981],[60843.0,0.0949],[60852.0,0.1],[60862.0,0.066706]]]
["bitfinex","BTCUSD",1722729478445,[[60838.0,0.15517319],[60837.0,0.010175],[60833.0,0.0897],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.28170821],[60840.0,0.09868866],[60841.0,0.17016083],[60843.0,0.0949],[60846.0,0.148033]]]
["bitfinex","BTCUSD",1722729478601,[[60838.0,0.15517319],[60837.0,0.010175],[60833.0,0.0897],[60832.0,0.010175],[60831.0,0.17528705]],[[60839.0,0.40214398],[60841.0,0.25234283],[60843.0,0.0949],[60846.0,0.148033],[60896.0,0.31461179]]]
["bitfinex","BTCUSD",1722729478799,[[60838.0,0.15517319],[60837.0,0.010175],[60833.0,0.0897],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.30345532],[60840.0,0.09868866],[60841.0,0.17016083],[60843.0,0.0949],[60846.0,0.148033]]]
["bitfinex","BTCUSD",1722729479004,[[60838.0,0.15517319],[60837.0,0.010175],[60833.0,0.0897],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.30845532],[60840.0,0.09868866],[60841.0,0.17016083],[60843.0,0.0949],[60846.0,0.148033]]]
["bitfinex","BTCUSD",1722729479259,[[60838.0,0.15517319],[60837.0,0.010175],[60833.0,0.0897],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.30145532],[60840.0,0.18087166],[60841.0,0.17016083],[60843.0,0.0949],[60846.0,0.148033]]]
["bitfinex","BTCUSD",1722729479485,[[60838.0,0.15517319],[60837.0,0.010175],[60833.0,0.0897],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.30445532],[60840.0,0.22767166],[60841.0,0.12336083],[60843.0,0.0949],[60847.0,0.148033]]]
["bitfinex","BTCUSD",1722729479619,[[60838.0,0.15517319],[60837.0,0.010175],[60833.0,0.0897],[60832.0,0.010175],[60831.0,0.17528705]],[[60839.0,0.30745532],[60840.0,0.14548866],[60841.0,0.12336083],[60842.0,0.08218],[60843.0,0.0949]]]
["bitfinex","BTCUSD",1722729479824,[[60838.0,0.15517319],[60837.0,0.010175],[60833.0,0.0897],[60832.0,0.010175],[60831.0,0.17528705]],[[60839.0,0.28170821],[60840.0,0.12081471],[60841.0,0.09868866],[60843.0,0.21826083],[60848.0,0.313208]]]
["bitfinex","BTCUSD",1722729480020,[[60838.0,0.15517319],[60837.0,0.010175],[60833.0,0.0897],[60832.0,0.010175],[60831.0,0.17528705]],[[60839.0,0.28170821],[60840.0,0.07401471],[60841.0,0.09868866],[60843.0,0.26506083],[60848.0,0.313208]]]
["bitfinex","BTCUSD",1722729480232,[[60838.0,0.24487319],[60837.0,0.010175],[60833.0,0.05008745],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.3080507],[60840.0,0.07401471],[60842.0,0.09868866],[60843.0,0.12336083],[60848.0,0.148863]]]
["bitfinex","BTCUSD",1722729480431,[[60838.0,0.24487319],[60837.0,0.010175],[60833.0,0.0468],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.3080507],[60841.0,0.07401471],[60842.0,0.09868866],[60844.0,0.12336083],[60845.0,0.082176]]]
["bitfinex","BTCUSD",1722729480676,[[60838.0,0.24487319],[60837.0,0.010175],[60833.0,0.0468],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.14105124],[60840.0,0.04934249],[60841.0,0.07401471],[60843.0,0.09868866],[60844.0,0.12336083]]]
["bitfinex","BTCUSD",1722729480834,[[60838.0,0.24487319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.25748005],[60830.0,0.0468]],[[60839.0,0.04105124],[60840.0,0.14934249],[60842.0,0.07401471],[60843.0,0.09868866],[60845.0,0.20553683]]]
["bitfinex","BTCUSD",1722729481036,[[60838.0,0.24487319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.25748005],[60830.0,0.0468]],[[60839.0,0.04105124],[60840.0,0.04934249],[60841.0,0.17401471],[60843.0,0.09868866],[60845.0,0.20553683]]]
["bitfinex","BTCUSD",1722729481264,[[60838.0,0.24487319],[60837.0,0.010175],[60835.0,0.082188],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.14105124],[60841.0,0.1],[60842.0,0.04934249],[60843.0,0.07401471],[60845.0,0.18086466]]]
["bitfinex","BTCUSD",1722729481463,[[60838.0,0.24487319],[60837.0,0.010175],[60835.0,0.082188],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.03505124],[60841.0,0.1],[60842.0,0.0493367],[60844.0,0.07400505],[60845.0,0.1808494]]]
["bitfinex","BTCUSD",1722729481667,[[60838.0,0.24487319],[60837.0,0.010175],[60835.0,0.082188],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.03805124],[60841.0,0.1],[60842.0,0.0493367],[60844.0,0.07400505],[60845.0,0.1808494]]]
["bitfinex","BTCUSD",1722729481861,[[60838.0,0.24487319],[60837.0,0.010175],[60835.0,0.082188],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.04005124],[60841.0,0.1],[60842.0,0.0493367],[60844.0,0.07400505],[60845.0,0.1808494]]]
["bitfinex","BTCUSD",1722729482257,[[60838.0,0.24487319],[60837.0,0.010175],[60835.0,0.082188],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.03705124],[60842.0,0.0493367],[60843.0,0.1],[60844.0,0.07400505],[60845.0,0.1808494]]]
["bitfinex","BTCUSD",1722729482453,[[60838.0,0.24487319],[60837.0,0.010175],[60835.0,0.082188],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.03905124],[60842.0,0.0493367],[60843.0,0.1],[60844.0,0.07400505],[60845.0,0.1808494]]]
["bitfinex","BTCUSD",1722729483098,[[60838.0,0.24487319],[60837.0,0.010175],[60835.0,0.082188],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.03905124],[60842.0,0.0493367],[60843.0,0.1],[60844.0,0.07400505],[60845.0,0.082176]]]
["bitfinex","BTCUSD",1722729483328,[[60838.0,0.24487319],[60837.0,0.010175],[60835.0,0.082188],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.03905124],[60842.0,0.0493367],[60843.0,0.1],[60844.0,0.07400505],[60845.0,0.1910775]]]
["bitfinex","BTCUSD",1722729483563,[[60838.0,0.24487319],[60837.0,0.010175],[60835.0,0.082188],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.03905124],[60842.0,0.0493367],[60843.0,0.17400505],[60845.0,0.1910775],[60846.0,0.17014175]]]
["bitfinex","BTCUSD",1722729483684,[[60838.0,0.24487319],[60837.0,0.010175],[60835.0,0.082188],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.03905124],[60842.0,0.0493367],[60843.0,0.1],[60844.0,0.07400505],[60845.0,0.1910775]]]
["bitfinex","BTCUSD",1722729483887,[[60838.0,0.24487319],[60837.0,0.010175],[60835.0,0.082188],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.03905124],[60842.0,0.0493367],[60843.0,0.17400505],[60845.0,0.1910775],[60846.0,0.17014175]]]
["bitfinex","BTCUSD",1722729484131,[[60838.0,0.24487319],[60837.0,0.010175],[60833.0,0.082191],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.03905124],[60842.0,0.0493367],[60843.0,0.17400505],[60845.0,0.1910775],[60846.0,0.17014175]]]
["bitfinex","BTCUSD",1722729484331,[[60838.0,0.24487319],[60837.0,0.010175],[60834.0,0.08219],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.03905124],[60842.0,0.0493367],[60843.0,0.17400505],[60845.0,0.1910775],[60846.0,0.17014175]]]
["bitfinex","BTCUSD",1722729484542,[[60838.0,0.24487319],[60837.0,0.010175],[60834.0,0.08219],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.03905124],[60841.0,0.0493367],[60842.0,0.07400505],[60843.0,0.1],[60844.0,0.0986734]]]
["bitfinex","BTCUSD",1722729484710,[[60838.0,0.24487319],[60837.0,0.010175],[60834.0,0.08219],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.03905124],[60841.0,0.1493367],[60842.0,0.07400505],[60843.0,0.1],[60844.0,0.0986734]]]
["bitfinex","BTCUSD",1722729484912,[[60838.0,0.24487319],[60837.0,0.010175],[60834.0,0.08219],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.03905124],[60841.0,0.1493367],[60843.0,0.07400505],[60844.0,0.0986734],[60845.0,0.0924041]]]
["bitfinex","BTCUSD",1722729485649,[[60838.0,0.23987319],[60837.0,0.010175],[60834.0,0.08219],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.03905124],[60841.0,0.1493367],[60843.0,0.07400505],[60844.0,0.0986734],[60845.0,0.0924041]]]
["bitfinex","BTCUSD",1722729485869,[[60838.0,0.23987319],[60837.0,0.010175],[60834.0,0.08219],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.03905124],[60841.0,0.1493367],[60842.0,0.07400505],[60844.0,0.0986734],[60845.0,0.0924041]]]
["bitfinex","BTCUSD",1722729486057,[[60838.0,0.23987319],[60837.0,0.010175],[60834.0,0.08219],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.03905124],[60841.0,0.14933332],[60842.0,0.07399998],[60844.0,0.09866665],[60845.0,0.21573741]]]
["bitfinex","BTCUSD",1722729486256,[[60838.0,0.23987319],[60837.0,0.010175],[60834.0,0.08219],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.03905124],[60841.0,0.14933332],[60843.0,0.07399998],[60844.0,0.09866665],[60845.0,0.0924041]]]
["bitfinex","BTCUSD",1722729486471,[[60838.0,0.23987319],[60837.0,0.010175],[60832.0,0.092367],[60831.0,0.25748005]],[[60839.0,0.03905124],[60841.0,0.14933332],[60843.0,0.07399998],[60844.0,0.09866665],[60845.0,0.0924041]]]
["bitfinex","BTCUSD",1722729486472,[[60838.0,0.23987319],[60837.0,0.010175],[60832.0,0.092367],[60831.0,0.09309305],[60827.0,0.164399]],[[60839.0,0.03905124],[60841.0,0.04933332],[60842.0,0.18218],[60843.0,0.07399998],[60844.0,0.09866665]]]
["bitfinex","BTCUSD",1722729486723,[[60838.0,0.23987319],[60837.0,0.010175],[60833.0,0.082192],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.03905124],[60841.0,0.04933332],[60842.0,0.17399998],[60843.0,0.128978],[60844.0,0.19316665]]]
["bitfinex","BTCUSD",1722729487471,[[60838.0,0.23987319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.03905124],[60841.0,0.04933332],[60842.0,0.17399998],[60843.0,0.128978],[60844.0,0.19316665]]]
["bitfinex","BTCUSD",1722729487472,[[60838.0,0.23987319],[60837.0,0.010175],[60834.0,0.082189],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.03905124],[60841.0,0.04933332],[60842.0,0.1],[60843.0,0.12079998],[60844.0,0.27534365]]]
["bitfinex","BTCUSD",1722729488991,[[60838.0,0.23987319],[60837.0,0.010175],[60834.0,0.082189],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.03905124],[60841.0,0.04933906],[60842.0,0.1],[60843.0,0.07400859],[60844.0,0.27535512]]]
["bitfinex","BTCUSD",1722729489545,[[60838.0,0.23987319],[60837.0,0.010175],[60834.0,0.082189],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.03905124],[60841.0,0.04933906],[60842.0,0.17400859],[60844.0,0.27535512],[60845.0,0.13357576]]]
["bitfinex","BTCUSD",1722729489922,[[60838.0,0.23987319],[60837.0,0.010175],[60834.0,0.082189],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.03905124],[60841.0,0.04933906],[60842.0,0.1],[60843.0,0.07400859],[60844.0,0.27535512]]]
["bitfinex","BTCUSD",1722729490326,[[60838.0,0.23987319],[60837.0,0.010175],[60834.0,0.082189],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.03905124],[60841.0,0.04933906],[60842.0,0.1],[60844.0,0.27535512]]]
["bitfinex","BTCUSD",1722729490327,[[60838.0,0.23987319],[60837.0,0.010175],[60834.0,0.082189],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.03905124],[60841.0,0.04933906],[60842.0,0.17400859],[60844.0,0.27535512],[60845.0,0.13357576]]]
["bitfinex","BTCUSD",1722729490782,[[60838.0,0.23987319],[60837.0,0.010175],[60834.0,0.082189],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.03905124],[60841.0,0.04934631],[60842.0,0.1],[60843.0,0.07401946],[60844.0,0.27536962]]]
["bitfinex","BTCUSD",1722729491119,[[60838.0,0.23987319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.25748005],[60820.0,0.62936869]],[[60839.0,0.03905124],[60841.0,0.04934631],[60842.0,0.17401947],[60843.0,0.082178],[60844.0,0.19319263]]]
["bitfinex","BTCUSD",1722729491316,[[60838.0,0.23987319],[60837.0,0.010175],[60833.0,0.082191],[60832.0,0.010175],[60831.0,0.25748005]],[[60839.0,0.03905124],[60840.0,0.04934631],[60842.0,0.17401947],[60843.0,0.082178],[60844.0,0.19319263]]]
["bitfinex","BTCUSD",1722729491565,[[60838.0,0.23987319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.33967405],[60818.0,0.0734135]],[[60839.0,0.03905124],[60840.0,0.04934631],[60841.0,0.07401947],[60842.0,0.18218],[60843.0,0.09869263]]]
["bitfinex","BTCUSD",1722729491769,[[60838.0,0.23987319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.17528705],[60826.0,0.164401]],[[60839.0,0.03905124],[60840.0,0.14934631],[60841.0,0.07401947],[60842.0,0.18218],[60843.0,0.09869263]]]
["bitfinex","BTCUSD",1722729491987,[[60838.0,0.23987319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.17528705],[60826.0,0.164401]],[[60839.0,0.03905124],[60840.0,0.14934631],[60841.0,0.07401947],[60842.0,0.08218],[60843.0,0.09869263]]]
["bitfinex","BTCUSD",1722729492193,[[60838.0,0.23987319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.17528705],[60826.0,0.164401]],[[60839.0,0.08839755],[60840.0,0.1],[60841.0,0.07401947],[60842.0,0.08218],[60843.0,0.09869263]]]
["bitfinex","BTCUSD",1722729492398,[[60838.0,0.15017319],[60837.0,0.010175],[60833.0,0.0894],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.13905124],[60840.0,0.14934631],[60841.0,0.07401947],[60843.0,0.14549263],[60846.0,0.280951]]]
["bitfinex","BTCUSD",1722729492570,[[60838.0,0.15017319],[60837.0,0.010175],[60833.0,0.0894],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.13905124],[60840.0,0.14934631],[60843.0,0.14549263],[60846.0,0.280951]]]
["bitfinex","BTCUSD",1722729492571,[[60838.0,0.15017319],[60837.0,0.010175],[60833.0,0.0894],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.36207322],[60840.0,0.12081947],[60842.0,0.09869263],[60843.0,0.28772479],[60844.0,0.0945]]]
["bitfinex","BTCUSD",1722729492771,[[60838.0,0.15017319],[60837.0,0.010175],[60833.0,0.0894],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.46183828],[60840.0,0.0468],[60841.0,0.09869263],[60842.0,0.12336579],[60843.0,0.164359]]]
["bitfinex","BTCUSD",1722729493316,[[60838.0,0.15017319],[60837.0,0.010175],[60833.0,0.0894],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.38781881],[60840.0,0.12081947],[60841.0,0.09869263],[60843.0,0.28772479],[60847.0,0.00083]]]
["bitfinex","BTCUSD",1722729493496,[[60838.0,0.15017319],[60837.0,0.010175],[60833.0,0.0894],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.46183828],[60840.0,0.0468],[60841.0,0.09869263],[60842.0,0.12336579],[60843.0,0.164359]]]
["bitfinex","BTCUSD",1722729494710,[[60838.0,0.15017319],[60837.0,0.010175],[60833.0,0.0894],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.46181035],[60840.0,0.0468],[60841.0,0.09869263],[60842.0,0.12336579],[60843.0,0.164359]]]
["bitfinex","BTCUSD",1722729494960,[[60838.0,0.15017319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18249305],[60827.0,0.082199]],[[60839.0,0.55631035],[60840.0,0.30985963],[60842.0,0.12336579],[60843.0,0.164359],[60846.0,0.1166]]]
["bitfinex","BTCUSD",1722729495103,[[60838.0,0.15017319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18249305],[60827.0,0.082199]],[[60839.0,0.88642924],[60840.0,0.0468],[60841.0,0.09869263],[60842.0,0.12336579],[60843.0,0.164359]]]
["bitfinex","BTCUSD",1722729495289,[[60838.0,0.01337319],[60837.0,0.030175],[60836.0,0.1122],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.88642924],[60840.0,0.0468],[60842.0,0.12336579],[60843.0,0.164359]]]
["bitfinex","BTCUSD",1722729495290,[[60838.0,0.01337319],[60837.0,0.030175],[60836.0,0.1122],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.88642924],[60840.0,0.14549263],[60842.0,0.12336579],[60843.0,0.164359],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729495491,[[60838.0,0.03337319],[60837.0,0.010175],[60836.0,0.1122],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.97677777],[60840.0,0.17021373],[60843.0,0.164359],[60844.0,0.1],[60845.0,0.15832457]]]
["bitfinex","BTCUSD",1722729495747,[[60838.0,0.01337319],[60837.0,0.030175],[60836.0,0.1122],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.97677777],[60840.0,0.17021373],[60843.0,0.164359],[60844.0,0.1],[60845.0,0.15832457]]]
["bitfinex","BTCUSD",1722729495909,[[60838.0,0.03337319],[60837.0,0.010175],[60836.0,0.1122],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.97677777],[60840.0,0.17021373],[60843.0,0.164359],[60844.0,0.1],[60845.0,0.15832457]]]
["bitfinex","BTCUSD",1722729496109,[[60838.0,0.03337319],[60837.0,0.010175],[60836.0,0.1122],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,1.07551046],[60840.0,0.17021373],[60843.0,0.164359],[60844.0,0.1],[60845.0,0.15832457]]]
["bitfinex","BTCUSD",1722729496308,[[60838.0,0.03337319],[60837.0,0.010175],[60836.0,0.1122],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,1.07551046],[60840.0,0.17021373],[60843.0,0.164359],[60844.0,0.1],[60845.0,0.0102281]]]
["bitfinex","BTCUSD",1722729496515,[[60838.0,0.03337319],[60837.0,0.010175],[60836.0,0.1122],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.97677777],[60840.0,0.17021373],[60843.0,0.164359],[60844.0,0.1],[60845.0,0.15832457]]]
["bitfinex","BTCUSD",1722729497117,[[60838.0,0.03337319],[60837.0,0.010175],[60836.0,0.1122],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.97477777],[60840.0,0.17021373],[60843.0,0.164359],[60844.0,0.1],[60845.0,0.15832457]]]
["bitfinex","BTCUSD",1722729497325,[[60838.0,0.03337319],[60837.0,0.010175],[60836.0,0.1122],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.97777777],[60840.0,0.17021373],[60843.0,0.164359],[60844.0,0.1],[60845.0,0.15832457]]]
["bitfinex","BTCUSD",1722729497517,[[60838.0,0.01337319],[60837.0,0.030175],[60836.0,0.1122],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.97777777],[60840.0,0.17021373],[60843.0,0.164359],[60844.0,0.1],[60845.0,0.15832457]]]
["bitfinex","BTCUSD",1722729497746,[[60838.0,0.09629124],[60837.0,0.030175],[60836.0,0.1122],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.97477777],[60840.0,0.17021373],[60843.0,0.164359],[60844.0,0.1],[60845.0,0.15832457]]]
["bitfinex","BTCUSD",1722729497945,[[60838.0,0.09629124],[60837.0,0.010175],[60836.0,0.1322],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.97577777],[60840.0,0.17021373],[60843.0,0.164359],[60844.0,0.1],[60845.0,0.15832457]]]
["bitfinex","BTCUSD",1722729498205,[[60838.0,0.01337319],[60837.0,0.010175],[60834.0,0.02],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.97577777],[60840.0,0.211167],[60841.0,0.1166],[60842.0,0.14809647],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729498413,[[60838.0,0.01337319],[60837.0,0.010175],[60834.0,0.1322],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.97577777],[60840.0,0.211167],[60841.0,0.1166],[60842.0,0.14809647],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729498643,[[60838.0,0.01337319],[60837.0,0.010175],[60834.0,0.1322],[60832.0,0.010175],[60831.0,0.09309305]],[[60839.0,0.978567],[60840.0,0.211167],[60841.0,0.1166],[60842.0,0.14809647],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729498844,[[60838.0,0.01337319],[60837.0,0.010175],[60836.0,0.02],[60834.0,0.1122],[60832.0,0.010175]],[[60839.0,0.86096772],[60840.0,0.211167],[60841.0,0.1166],[60842.0,0.14809647],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729499054,[[60838.0,0.01337319],[60837.0,0.010175],[60836.0,0.02],[60834.0,0.1122],[60832.0,0.010175]],[[60839.0,0.97856654],[60840.0,0.211167],[60841.0,0.1166],[60842.0,0.14809647],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729499260,[[60838.0,0.01337319],[60837.0,0.030175],[60834.0,0.1122],[60832.0,0.010175],[60816.0,0.17439853]],[[60839.0,0.97556654],[60840.0,0.211167],[60841.0,0.1166],[60843.0,0.14809647],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729499657,[[60838.0,0.01337319],[60837.0,0.010175],[60836.0,0.02],[60834.0,0.1122],[60832.0,0.010175]],[[60839.0,0.98156654],[60840.0,0.211167],[60841.0,0.1166],[60842.0,0.14809647],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729499863,[[60838.0,0.01337319],[60837.0,0.030175],[60834.0,0.1122],[60832.0,0.010175],[60812.0,0.978413]],[[60839.0,0.98156654],[60840.0,0.211167],[60841.0,0.1166],[60842.0,0.14809647],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729500260,[[60838.0,0.01337319],[60837.0,0.030175],[60834.0,0.1122],[60832.0,0.010175],[60813.0,0.09345802]],[[60839.0,0.97856654],[60840.0,0.211167],[60841.0,0.1166],[60842.0,0.14809647],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729500491,[[60838.0,0.01337319],[60837.0,0.010175],[60836.0,0.02],[60834.0,0.1122],[60832.0,0.010175]],[[60839.0,0.97856654],[60840.0,0.211167],[60841.0,0.1166],[60842.0,0.14809647],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729500701,[[60838.0,0.01337319],[60837.0,0.010175],[60834.0,0.1322],[60832.0,0.010175],[60823.0,0.01174939]],[[60839.0,0.97856654],[60840.0,0.211167],[60841.0,0.1166],[60842.0,0.14809647],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729500904,[[60838.0,0.01337319],[60837.0,0.010175],[60835.0,0.02],[60834.0,0.1122],[60832.0,0.010175]],[[60839.0,0.97856654],[60840.0,0.211167],[60841.0,0.1166],[60842.0,0.14809647],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729501109,[[60838.0,0.01337319],[60837.0,0.010175],[60836.0,0.02],[60834.0,0.1122],[60832.0,0.010175]],[[60839.0,0.98656654],[60840.0,0.211167],[60841.0,0.1166],[60842.0,0.14809647],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729501467,[[60838.0,0.01337319],[60837.0,0.010175],[60836.0,0.02],[60834.0,0.1122],[60832.0,0.010175]],[[60839.0,0.98056654],[60840.0,0.211167],[60841.0,0.1166],[60842.0,0.14809647],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729502056,[[60838.0,0.01337319],[60837.0,0.010175],[60835.0,0.02],[60834.0,0.1122],[60832.0,0.010175]],[[60839.0,0.9871917],[60840.0,0.211167],[60841.0,0.1166],[60842.0,0.14809647],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729502510,[[60838.0,0.005175],[60837.0,0.010175],[60835.0,0.01],[60833.0,0.01819819],[60832.0,0.133075]],[[60839.0,0.9871917],[60840.0,0.211167],[60841.0,0.1166],[60842.0,0.14809647],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729502723,[[60838.0,0.005175],[60837.0,0.010175],[60835.0,0.01],[60834.0,0.01819819],[60832.0,0.133075]],[[60839.0,0.9871917],[60840.0,0.211167],[60841.0,0.1166],[60843.0,0.14809647],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729503062,[[60838.0,0.005175],[60837.0,0.010175],[60835.0,0.01],[60834.0,0.01819819],[60832.0,0.133075]],[[60839.0,0.9871917],[60840.0,0.211167],[60841.0,0.1166],[60842.0,0.14809647],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729503281,[[60838.0,0.005175],[60837.0,0.010175],[60835.0,0.01],[60834.0,0.01819819],[60832.0,0.133075]],[[60839.0,0.9871917],[60840.0,0.211167],[60841.0,0.1166],[60843.0,0.14809647],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729503470,[[60838.0,0.01337319],[60837.0,0.030175],[60832.0,0.133075],[60821.0,0.525375],[60814.0,0.05897201]],[[60839.0,0.9871917],[60840.0,0.211167],[60841.0,0.1166],[60843.0,0.14809647],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729503803,[[60838.0,0.03337319],[60837.0,0.010175],[60832.0,0.133075],[60823.0,0.09238],[60821.0,0.525375]],[[60839.0,0.9871917],[60840.0,0.211167],[60841.0,0.1166],[60843.0,0.14809647],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729504005,[[60838.0,0.005175],[60837.0,0.010175],[60835.0,0.00819819],[60834.0,0.02],[60832.0,0.133075]],[[60839.0,0.9871917],[60840.0,0.211167],[60841.0,0.1166],[60843.0,0.14809647],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729504377,[[60838.0,0.01337319],[60837.0,0.010175],[60834.0,0.02],[60832.0,0.133075],[60822.0,0.08378039]],[[60839.0,0.9871917],[60840.0,0.211167],[60841.0,0.1166],[60843.0,0.14809647],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729504582,[[60838.0,0.005175],[60837.0,0.010175],[60834.0,0.02819819],[60832.0,0.133075],[60825.0,0.01174939]],[[60839.0,1.1106047],[60840.0,0.211167],[60841.0,0.1166],[60844.0,0.24809625],[60849.0,0.1684101]]]
["bitfinex","BTCUSD",1722729505024,[[60838.0,0.005175],[60837.0,0.010175],[60834.0,0.02819819],[60832.0,0.133075],[60825.0,0.01174939]],[[60839.0,0.9871917],[60840.0,0.211167],[60841.0,0.1166],[60843.0,0.14809625],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729505400,[[60838.0,0.005175],[60837.0,0.010175],[60835.0,0.00819819],[60834.0,0.02],[60832.0,0.133075]],[[60839.0,0.9871917],[60840.0,0.211167],[60841.0,0.1166],[60844.0,0.24809625],[60848.0,0.00083]]]
["bitfinex","BTCUSD",1722729505636,[[60838.0,0.005175],[60837.0,0.010175],[60835.0,0.00819819],[60834.0,0.02],[60832.0,0.133075]],[[60839.0,0.86996772],[60840.0,0.211167],[60841.0,0.1166],[60844.0,0.24809625],[60848.0,0.00083]]]
["bitfinex","BTCUSD",1722729505804,[[60838.0,0.01337319],[60837.0,0.010175],[60834.0,0.02],[60832.0,0.133075],[60814.0,0.05897795]],[[60839.0,0.98710188],[60840.0,0.211167],[60841.0,0.1166],[60844.0,0.24809625],[60848.0,0.00083]]]
["bitfinex","BTCUSD",1722729506009,[[60838.0,0.005175],[60837.0,0.010175],[60835.0,0.02819819],[60832.0,0.133075],[60814.0,0.04897795]],[[60839.0,0.9613154],[60840.0,0.211167],[60841.0,0.1166],[60844.0,0.24809625],[60848.0,0.00083]]]
["bitfinex","BTCUSD",1722729506237,[[60838.0,0.005175],[60837.0,0.010175],[60836.0,0.02],[60835.0,0.00819819],[60832.0,0.133075]],[[60839.0,0.9613154],[60840.0,0.211167],[60841.0,0.1166],[60844.0,0.24809625],[60848.0,0.00083]]]
["bitfinex","BTCUSD",1722729506238,[[60838.0,0.005175],[60837.0,0.010175],[60836.0,0.02],[60835.0,0.00819819],[60832.0,0.133075]],[[60839.0,0.9613154],[60840.0,0.211167],[60841.0,0.1166],[60843.0,0.14809625],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729506463,[[60838.0,0.005175],[60837.0,0.010175],[60836.0,0.01],[60835.0,0.01819819],[60832.0,0.133075]],[[60839.0,0.9613154],[60840.0,0.211167],[60841.0,0.1166],[60843.0,0.14809625],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729507295,[[60838.0,0.005175],[60837.0,0.020175],[60835.0,0.01819819],[60832.0,0.133075],[60812.0,1.04187993]],[[60839.0,0.9613154],[60840.0,0.211167],[60841.0,0.1166],[60844.0,0.24809625],[60962.0,0.38721452]]]
["bitfinex","BTCUSD",1722729507473,[[60838.0,0.005175],[60837.0,0.020175],[60835.0,0.01819819],[60832.0,0.133075],[60812.0,1.04187993]],[[60839.0,0.9613154],[60840.0,0.211167],[60841.0,0.1166],[60843.0,0.14809625],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729507704,[[60838.0,0.005175],[60837.0,0.020175],[60835.0,0.01819819],[60832.0,0.133075],[60813.0,0.54648626]],[[60839.0,0.9613154],[60840.0,0.211167],[60841.0,0.1166],[60843.0,0.14809625],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729507851,[[60838.0,0.005175],[60837.0,0.010175],[60836.0,0.01],[60835.0,0.01819819],[60832.0,0.133075]],[[60839.0,0.9613154],[60840.0,0.211167],[60841.0,0.1166],[60843.0,0.14809625],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729508049,[[60838.0,0.005175],[60837.0,0.010175],[60836.0,0.01],[60834.0,0.01819819],[60832.0,0.133075]],[[60839.0,0.9613154],[60840.0,0.211167],[60841.0,0.1166],[60843.0,0.14809625],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729508275,[[60838.0,0.005175],[60837.0,0.010175],[60836.0,0.02],[60834.0,0.00819819],[60832.0,0.133075]],[[60839.0,0.9613154],[60840.0,0.211167],[60841.0,0.1166],[60844.0,0.24809625],[60848.0,0.00083]]]
["bitfinex","BTCUSD",1722729508501,[[60838.0,0.005175],[60837.0,0.010175],[60836.0,0.01],[60835.0,0.00819819],[60834.0,0.01]],[[60839.0,0.9613154],[60840.0,0.211167],[60841.0,0.1166],[60844.0,0.24809625],[60848.0,0.00083]]]
["bitfinex","BTCUSD",1722729508860,[[60838.0,0.005175],[60837.0,0.010175],[60836.0,0.01],[60835.0,0.01819819],[60811.0,0.03]],[[60839.0,0.9613154],[60840.0,0.211167],[60841.0,0.1166],[60844.0,0.24809625],[60848.0,0.00083]]]
["bitfinex","BTCUSD",1722729509225,[[60838.0,0.005175],[60837.0,0.010175],[60836.0,0.01],[60835.0,0.01819819],[60812.0,1.03185208]],[[60839.0,0.9871036],[60840.0,0.211167],[60841.0,0.1166],[60844.0,0.1],[60848.0,0.00083]]]
["bitfinex","BTCUSD",1722729509449,[[60838.0,0.005175],[60837.0,0.010175],[60836.0,0.01],[60835.0,0.01819819],[60813.0,0.5464677]],[[60839.0,0.98716738],[60840.0,0.211167],[60841.0,0.1166],[60843.0,0.1480769],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729509826,[[60838.0,0.005175],[60837.0,0.010175],[60836.0,0.01],[60835.0,0.01819819],[60813.0,0.5464677]],[[60839.0,0.98716714],[60840.0,0.211167],[60841.0,0.1166],[60843.0,0.1480769],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729510071,[[60838.0,0.005175],[60837.0,0.020175],[60835.0,0.01819819],[60813.0,0.5464677],[60812.0,1.04185208]],[[60839.0,0.98716714],[60840.0,0.211167],[60841.0,0.1166],[60843.0,0.1480769],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729510749,[[60838.0,0.005175],[60837.0,0.010175],[60835.0,0.01],[60834.0,0.01],[60833.0,0.00819819]],[[60839.0,0.98716714],[60840.0,0.211167],[60841.0,0.1166],[60843.0,0.1480769],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729510750,[[60838.0,0.005175],[60837.0,0.010175],[60835.0,0.01],[60834.0,0.01],[60833.0,0.00819819]],[[60839.0,0.96137894],[60840.0,0.211167],[60841.0,0.1166],[60843.0,0.1480769],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729511016,[[60838.0,0.005175],[60837.0,0.010175]],[[60839.0,0.96137894],[60840.0,0.211167],[60841.0,0.1166],[60843.0,0.1480769],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729511017,[[60838.0,0.12587319],[60837.0,0.030175],[60832.0,0.010175],[60831.0,0.18449305],[60825.0,0.010175]],[[60839.0,0.84418124],[60840.0,0.0468],[60843.0,0.1480769],[60844.0,0.1],[60845.0,0.14400965]]]
["bitfinex","BTCUSD",1722729511230,[[60838.0,0.12587319],[60837.0,0.030175],[60832.0,0.010175],[60831.0,0.18449305],[60825.0,0.010175]],[[60839.0,0.84418124],[60840.0,0.0468],[60844.0,0.1],[60845.0,0.14400965]]]
["bitfinex","BTCUSD",1722729511231,[[60838.0,0.12587319],[60837.0,0.030175],[60832.0,0.010175],[60831.0,0.18449305],[60825.0,0.010175]],[[60839.0,1.08480979],[60840.0,0.0468],[60844.0,0.2480769],[60845.0,0.14400965],[60848.0,0.00083]]]
["bitfinex","BTCUSD",1722729511440,[[60838.0,0.12587319],[60837.0,0.030175],[60832.0,0.010175],[60831.0,0.18449305],[60825.0,0.010175]],[[60839.0,1.08480979],[60840.0,0.0468],[60844.0,0.1],[60845.0,0.29208655],[60848.0,0.00083]]]
["bitfinex","BTCUSD",1722729511616,[[60838.0,0.12587319],[60837.0,0.030175],[60832.0,0.010175],[60831.0,0.18449305],[60825.0,0.010175]],[[60839.0,0.9614214],[60840.0,0.17018839],[60842.0,0.164361],[60844.0,0.1],[60845.0,0.29208655]]]
["bitfinex","BTCUSD",1722729511754,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305],[60825.0,0.010175]],[[60839.0,0.9614214],[60840.0,0.17018839],[60842.0,0.164361],[60844.0,0.1],[60845.0,0.29208655]]]
["bitfinex","BTCUSD",1722729512802,[[60838.0,0.12587319],[60837.0,0.030175],[60832.0,0.010175],[60831.0,0.18449305],[60825.0,0.010175]],[[60839.0,0.9614214],[60840.0,0.17018839],[60842.0,0.164361],[60844.0,0.1],[60845.0,0.29208655]]]
["bitfinex","BTCUSD",1722729513684,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305],[60825.0,0.010175]],[[60839.0,0.9614214],[60840.0,0.17018839],[60842.0,0.164361],[60844.0,0.1],[60845.0,0.29208655]]]
["bitfinex","BTCUSD",1722729513819,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305],[60825.0,0.010175]],[[60839.0,0.9614214],[60840.0,0.17018658],[60842.0,0.164361],[60844.0,0.1],[60845.0,0.29207355]]]
["bitfinex","BTCUSD",1722729514021,[[60838.0,0.12587319],[60837.0,0.030175],[60832.0,0.010175],[60831.0,0.18449305],[60825.0,0.010175]],[[60839.0,0.98720918],[60840.0,0.17018658],[60842.0,0.164361],[60844.0,0.1],[60845.0,0.29207355]]]
["bitfinex","BTCUSD",1722729514224,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305],[60825.0,0.010175]],[[60839.0,0.98720918],[60840.0,0.17018658],[60842.0,0.164361],[60844.0,0.1],[60845.0,0.29207355]]]
["bitfinex","BTCUSD",1722729514774,[[60838.0,0.12587319],[60837.0,0.030175],[60832.0,0.010175],[60831.0,0.18449305],[60825.0,0.010175]],[[60839.0,0.98720918],[60840.0,0.17018658],[60842.0,0.164361],[60844.0,0.1],[60845.0,0.29207355]]]
["bitfinex","BTCUSD",1722729515174,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305],[60825.0,0.010175]],[[60839.0,0.98720918],[60840.0,0.17018658],[60842.0,0.164361],[60844.0,0.1],[60845.0,0.29207355]]]
["bitfinex","BTCUSD",1722729515374,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305],[60825.0,0.010175]],[[60839.0,0.9614214],[60840.0,0.17018658],[60842.0,0.164361],[60844.0,0.1],[60845.0,0.29207355]]]
["bitfinex","BTCUSD",1722729517494,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305],[60825.0,0.010175]],[[60839.0,1.08480798],[60840.0,0.0468],[60842.0,0.164361],[60844.0,0.1],[60845.0,0.29207355]]]
["bitfinex","BTCUSD",1722729518313,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305],[60825.0,0.010175]],[[60839.0,1.08451237],[60840.0,0.0468],[60842.0,0.164361],[60844.0,0.1],[60845.0,0.29207355]]]
["bitfinex","BTCUSD",1722729518486,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305],[60825.0,0.010175]],[[60839.0,1.08452676],[60840.0,0.0468],[60842.0,0.164361],[60844.0,0.1],[60845.0,0.29209082]]]
["bitfinex","BTCUSD",1722729518904,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305],[60825.0,0.010175]],[[60839.0,1.11031454],[60840.0,0.0468],[60842.0,0.164361],[60844.0,0.1],[60845.0,0.29209082]]]
["bitfinex","BTCUSD",1722729519473,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305],[60825.0,0.010175]],[[60839.0,1.11031454],[60840.0,0.0468],[60842.0,0.164361],[60844.0,0.24808117],[60845.0,0.14400965]]]
["bitfinex","BTCUSD",1722729519769,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305],[60825.0,0.092377]],[[60839.0,1.11031454],[60840.0,0.0468],[60842.0,0.164361],[60844.0,0.24808117],[60845.0,0.14400965]]]
["bitfinex","BTCUSD",1722729519975,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305],[60825.0,0.092377]],[[60839.0,0.85144654],[60840.0,0.0468],[60841.0,0.0916],[60842.0,0.164361],[60844.0,0.1]]]
["bitfinex","BTCUSD",1722729520180,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305],[60825.0,0.092377]],[[60839.0,0.85144654],[60840.0,0.0468],[60841.0,0.0916],[60844.0,0.1],[60940.0,0.08291805]]]
["bitfinex","BTCUSD",1722729520379,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305],[60825.0,0.092377]],[[60839.0,0.85150017],[60840.0,0.0468],[60841.0,0.0916],[60844.0,0.24808117],[60845.0,0.02740965]]]
["bitfinex","BTCUSD",1722729520620,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305],[60826.0,0.0468]],[[60839.0,0.85233017],[60840.0,0.0468],[60841.0,0.0916],[60844.0,0.24808117],[60845.0,0.19176265]]]
["bitfinex","BTCUSD",1722729520973,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305],[60826.0,0.0468]],[[60839.0,1.01669817],[60840.0,0.0468],[60841.0,0.0916],[60844.0,0.24808117],[60845.0,0.19176265]]]
["bitfinex","BTCUSD",1722729521239,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305],[60826.0,0.0468]],[[60839.0,0.85233017],[60840.0,0.0468],[60841.0,0.0916],[60844.0,0.24808117],[60845.0,0.19176265]]]
["bitfinex","BTCUSD",1722729521603,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305],[60826.0,0.0468]],[[60839.0,1.01669817],[60840.0,0.0468],[60841.0,0.0916],[60844.0,0.24808117],[60845.0,0.19176265]]]
["bitfinex","BTCUSD",1722729522089,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305],[60826.0,0.0468]],[[60839.0,0.85233017],[60840.0,0.211166],[60841.0,0.0916],[60844.0,0.24808117],[60845.0,0.19176265]]]
["bitfinex","BTCUSD",1722729523485,[[60838.0,0.12587319],[60837.0,0.030175],[60832.0,0.010175],[60831.0,0.18449305],[60826.0,0.0468]],[[60839.0,1.01669817],[60840.0,0.0468],[60841.0,0.0916],[60844.0,0.24808117],[60845.0,0.19176265]]]
["bitfinex","BTCUSD",1722729523859,[[60838.0,0.12587319],[60837.0,0.030175],[60832.0,0.010175],[60831.0,0.18449305],[60826.0,0.0468]],[[60839.0,0.8932972],[60840.0,0.17020097],[60841.0,0.0916],[60844.0,0.1],[60845.0,0.33984382]]]
["bitfinex","BTCUSD",1722729524036,[[60838.0,0.12587319],[60837.0,0.030175],[60832.0,0.010175],[60831.0,0.18449305],[60826.0,0.0468]],[[60839.0,0.89331276],[60840.0,0.17020097],[60841.0,0.0916],[60844.0,0.1],[60845.0,0.33984382]]]
["bitfinex","BTCUSD",1722729526120,[[60838.0,0.12587319],[60837.0,0.030175],[60832.0,0.010175],[60831.0,0.18449305],[60826.0,0.0468]],[[60839.0,0.86752498],[60840.0,0.17020097],[60841.0,0.0916],[60844.0,0.1],[60845.0,0.33984382]]]
["bitfinex","BTCUSD",1722729526525,[[60838.0,0.12587319],[60837.0,0.030175],[60832.0,0.010175],[60831.0,0.18449305],[60826.0,0.0468]],[[60839.0,0.70315698],[60840.0,0.33456697],[60841.0,0.0916],[60844.0,0.1],[60845.0,0.33984382]]]
["bitfinex","BTCUSD",1722729526726,[[60838.0,0.12587319],[60837.0,0.030175],[60832.0,0.010175],[60831.0,0.18449305],[60826.0,0.0468]],[[60839.0,0.70315698],[60840.0,0.17020097],[60841.0,0.0916],[60844.0,0.1],[60845.0,0.33984382]]]
["bitfinex","BTCUSD",1722729527192,[[60838.0,0.12587319],[60837.0,0.030175],[60832.0,0.010175],[60831.0,0.18449305],[60826.0,0.0468]],[[60839.0,0.70315698],[60840.0,0.33456797],[60841.0,0.0916],[60844.0,0.1],[60845.0,0.33984382]]]
["bitfinex","BTCUSD",1722729527550,[[60838.0,0.12587319],[60837.0,0.030175],[60832.0,0.010175],[60831.0,0.18449305],[60826.0,0.0468]],[[60839.0,0.70307464],[60840.0,0.33456797],[60841.0,0.0916],[60844.0,0.1],[60845.0,0.33984382]]]
["bitfinex","BTCUSD",1722729527904,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305],[60826.0,0.0468]],[[60839.0,0.70307464],[60840.0,0.17022242],[60841.0,0.0916],[60844.0,0.1],[60845.0,0.33986955]]]
["bitfinex","BTCUSD",1722729528447,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305],[60826.0,0.0468]],[[60839.0,0.86744264],[60840.0,0.17022242],[60841.0,0.0916],[60844.0,0.1],[60845.0,0.33986955]]]
["bitfinex","BTCUSD",1722729529256,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305],[60826.0,0.0468]],[[60839.0,0.99086506],[60840.0,0.0468],[60841.0,0.0916],[60844.0,0.1],[60845.0,0.33986955]]]
["bitfinex","BTCUSD",1722729529462,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305],[60826.0,0.0468]],[[60839.0,1.01665284],[60840.0,0.0468],[60841.0,0.0916],[60844.0,0.2481069],[60845.0,0.19176265]]]
["bitfinex","BTCUSD",1722729529670,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305],[60826.0,0.0468]],[[60839.0,0.99086506],[60840.0,0.0468],[60841.0,0.0916],[60844.0,0.2481069],[60845.0,0.19176265]]]
["bitfinex","BTCUSD",1722729530447,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305],[60826.0,0.0468]],[[60839.0,0.82649706],[60840.0,0.0468],[60841.0,0.0916],[60844.0,0.2481069],[60845.0,0.19176265]]]
["bitfinex","BTCUSD",1722729531357,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305],[60826.0,0.0468]],[[60839.0,0.82650498],[60840.0,0.211167],[60841.0,0.0916],[60844.0,0.2481069],[60845.0,0.19176265]]]
["bitfinex","BTCUSD",1722729531830,[[60838.0,0.14587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.18449305]],[[60839.0,0.82650498],[60840.0,0.211167],[60844.0,0.2481069],[60845.0,0.19176265]]]
["bitfinex","BTCUSD",1722729531831,[[60838.0,0.12587319],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.09309305],[60827.0,0.02]],[[60839.0,0.82650498],[60840.0,0.0468],[60844.0,0.2481069],[60845.0,0.02740965],[60932.0,1.54186086]]]
["bitfinex","BTCUSD",1722729532030,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.122775],[60829.0,0.00819819]],[[60839.0,0.82650498],[60840.0,0.0468],[60844.0,0.2481069],[60845.0,0.02740965],[60932.0,1.54186086]]]
["bitfinex","BTCUSD",1722729532031,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.122775],[60829.0,0.00819819]],[[60839.0,1.38305645],[60840.0,0.21342026],[60841.0,0.00180181],[60844.0,0.1],[60845.0,0.02740965]]]
["bitfinex","BTCUSD",1722729532248,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60830.0,0.00819819]],[[60839.0,1.38305645],[60840.0,0.21342026],[60844.0,0.1],[60845.0,0.02740965]]]
["bitfinex","BTCUSD",1722729532249,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60830.0,0.00819819]],[[60839.0,1.56324128],[60840.0,0.04860181],[60844.0,0.1],[60845.0,0.02740965],[60849.0,0.41628789]]]
["bitfinex","BTCUSD",1722729532484,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60830.0,0.00819819]],[[60839.0,1.39662102],[60840.0,0.04860181],[60844.0,0.264354],[60845.0,0.02740965],[60847.0,0.24381789]]]
["bitfinex","BTCUSD",1722729532660,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60830.0,0.00819819]],[[60839.0,1.58905252],[60840.0,0.04860181],[60844.0,0.264354],[60845.0,0.02740965],[60847.0,0.00083]]]
["bitfinex","BTCUSD",1722729533108,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60829.0,0.00819819]],[[60839.0,1.40741076],[60840.0,0.21524357],[60844.0,0.264354],[60845.0,0.02740965],[60847.0,0.42683]]]
["bitfinex","BTCUSD",1722729533314,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60826.0,0.00819819]],[[60839.0,1.40741076],[60840.0,0.21524357],[60844.0,0.264354],[60845.0,0.02740965],[60847.0,0.42683]]]
["bitfinex","BTCUSD",1722729533315,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60826.0,0.00819819]],[[60839.0,1.58658057],[60840.0,0.0468],[60844.0,0.264354],[60845.0,0.02740965],[60846.0,0.24298789]]]
["bitfinex","BTCUSD",1722729533518,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60826.0,0.00819819]],[[60839.0,1.43421257],[60840.0,0.0468],[60844.0,0.264354],[60845.0,0.02740965],[60846.0,0.24298789]]]
["bitfinex","BTCUSD",1722729533734,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60826.0,0.00819819]],[[60839.0,1.58558057],[60840.0,0.0468],[60844.0,0.264354],[60845.0,0.02740965],[60846.0,0.24298789]]]
["bitfinex","BTCUSD",1722729533927,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60826.0,0.00819819]],[[60839.0,1.42321257],[60840.0,0.0468],[60844.0,0.264354],[60845.0,0.02740965],[60846.0,0.24298789]]]
["bitfinex","BTCUSD",1722729534218,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60826.0,0.00819819]],[[60839.0,1.39742283],[60844.0,0.264354],[60845.0,0.02740965],[60847.0,0.66981789],[60856.0,0.164325]]]
["bitfinex","BTCUSD",1722729534434,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60827.0,0.08291805]],[[60839.0,1.43495807],[60844.0,0.264354],[60845.0,0.02740965],[60847.0,0.42683],[60848.0,0.2724275]]]
["bitfinex","BTCUSD",1722729534572,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60827.0,0.08291805]],[[60839.0,1.43366994],[60844.0,0.264354],[60845.0,0.02740965],[60846.0,0.1733],[60847.0,0.66981789]]]
["bitfinex","BTCUSD",1722729534807,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60827.0,0.08291805]],[[60839.0,1.41966994],[60844.0,0.264354],[60845.0,0.02740965],[60846.0,0.1733],[60847.0,0.66981789]]]
["bitfinex","BTCUSD",1722729535618,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60827.0,0.08291805]],[[60839.0,1.41966994],[60844.0,0.264354],[60845.0,0.02740965],[60846.0,0.1733],[60847.0,0.42683]]]
["bitfinex","BTCUSD",1722729535818,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60827.0,0.08291805]],[[60839.0,1.43366994],[60844.0,0.264354],[60845.0,0.02740965],[60846.0,0.1733],[60847.0,0.42683]]]
["bitfinex","BTCUSD",1722729536228,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60827.0,0.08291805]],[[60839.0,1.44766994],[60844.0,0.264354],[60845.0,0.02740965],[60846.0,0.1733],[60847.0,0.42683]]]
["bitfinex","BTCUSD",1722729536670,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60827.0,0.08291805]],[[60839.0,1.6141772],[60844.0,0.264354],[60845.0,0.02740965],[60846.0,0.1733],[60847.0,0.42683]]]
["bitfinex","BTCUSD",1722729536912,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60827.0,0.08291805]],[[60839.0,1.44766994],[60844.0,0.264354],[60845.0,0.02740965],[60846.0,0.1733],[60847.0,0.42683]]]
["bitfinex","BTCUSD",1722729537549,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60827.0,0.08291805]],[[60839.0,1.47346111],[60844.0,0.264354],[60845.0,0.02740965],[60846.0,0.1733],[60847.0,0.42683]]]
["bitfinex","BTCUSD",1722729538152,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60827.0,0.08291805]],[[60839.0,1.44766994],[60844.0,0.264354],[60845.0,0.02740965],[60846.0,0.1733],[60847.0,0.42683]]]
["bitfinex","BTCUSD",1722729538359,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60827.0,0.08291805]],[[60839.0,1.61413886],[60844.0,0.264354],[60845.0,0.02740965],[60846.0,0.1733],[60847.0,0.42683]]]
["bitfinex","BTCUSD",1722729538573,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60827.0,0.08291805]],[[60839.0,1.44766994],[60844.0,0.264354],[60845.0,0.02740965],[60846.0,0.1733],[60847.0,0.42683]]]
["bitfinex","BTCUSD",1722729538797,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60827.0,0.08291805]],[[60839.0,1.61203794],[60844.0,0.264354],[60845.0,0.02740965],[60846.0,0.1733],[60847.0,0.42683]]]
["bitfinex","BTCUSD",1722729539005,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60827.0,0.08291805]],[[60839.0,1.58403794],[60844.0,0.264354],[60845.0,0.02740965],[60846.0,0.1733],[60847.0,0.42683]]]
["bitfinex","BTCUSD",1722729539418,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60827.0,0.08291805]],[[60839.0,1.61203794],[60844.0,0.264354],[60845.0,0.02740965],[60846.0,0.1733],[60847.0,0.42683]]]
["bitfinex","BTCUSD",1722729539627,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60827.0,0.08291805]],[[60839.0,1.76448496],[60844.0,0.264354],[60845.0,0.02740965],[60846.0,0.1733],[60847.0,0.42683]]]
["bitfinex","BTCUSD",1722729539834,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60827.0,0.08291805]],[[60839.0,1.75048496],[60844.0,0.264354],[60845.0,0.02740965],[60846.0,0.1733],[60847.0,0.42683]]]
["bitfinex","BTCUSD",1722729540046,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60827.0,0.08291805]],[[60839.0,1.61203794],[60844.0,0.264354],[60845.0,0.01718155],[60846.0,0.1733],[60847.0,0.42683]]]
["bitfinex","BTCUSD",1722729540253,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60827.0,0.08291805]],[[60839.0,1.59803794],[60844.0,0.264354],[60845.0,0.01718155],[60846.0,0.1733],[60847.0,0.42683]]]
["bitfinex","BTCUSD",1722729540679,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60827.0,0.08291805]],[[60839.0,1.61203794],[60844.0,0.264354],[60845.0,0.01718155],[60846.0,0.1733],[60847.0,0.42683]]]
["bitfinex","BTCUSD",1722729540885,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60827.0,0.08291805]],[[60839.0,1.31708429],[60844.0,0.264354],[60845.0,0.01718155],[60846.0,0.1733],[60847.0,0.42683]]]
["bitfinex","BTCUSD",1722729541111,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60827.0,0.08291805]],[[60839.0,1.58426627],[60844.0,0.264354],[60845.0,0.01718155],[60846.0,0.1733],[60847.0,0.42683]]]
["bitfinex","BTCUSD",1722729541340,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60827.0,0.08291805]],[[60839.0,1.77648567],[60844.0,0.264354],[60845.0,0.01718155],[60846.0,0.1733],[60847.0,0.42683]]]
["bitfinex","BTCUSD",1722729541546,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60827.0,0.08291805]],[[60839.0,1.77655421],[60844.0,0.264354],[60845.0,0.01718155],[60846.0,0.1733],[60847.0,0.42683]]]
["bitfinex","BTCUSD",1722729541770,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60830.0,0.1126]],[[60839.0,1.77655421],[60844.0,0.264354],[60845.0,0.01718155],[60846.0,0.1733],[60847.0,0.42683]]]
["bitfinex","BTCUSD",1722729541771,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60830.0,0.1126]],[[60839.0,1.75076308],[60844.0,0.264354],[60845.0,0.01718155],[60846.0,0.1733],[60847.0,0.42683]]]
["bitfinex","BTCUSD",1722729541976,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60830.0,0.1126]],[[60839.0,1.58433481],[60840.0,0.16642827],[60844.0,0.264354],[60845.0,0.01718155],[60846.0,0.1733]]]
["bitfinex","BTCUSD",1722729542195,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60830.0,0.1126]],[[60839.0,1.75064206],[60844.0,0.264354],[60845.0,0.01718155],[60846.0,0.1733],[60849.0,0.28814664]]]
["bitfinex","BTCUSD",1722729542415,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60830.0,0.1126]],[[60839.0,1.77864206],[60844.0,0.264354],[60845.0,0.01718155],[60846.0,0.1733],[60849.0,0.04540872]]]
["bitfinex","BTCUSD",1722729542631,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60830.0,0.1126]],[[60839.0,1.7786446],[60844.0,0.264354],[60845.0,0.01718155],[60846.0,0.1733],[60849.0,0.04540872]]]
["bitfinex","BTCUSD",1722729542842,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60828.0,0.1126]],[[60839.0,1.7646446],[60844.0,0.264354],[60845.0,0.01718155],[60846.0,0.1733],[60849.0,0.28814664]]]
["bitfinex","BTCUSD",1722729543051,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60828.0,0.1126]],[[60839.0,1.7786446],[60844.0,0.264354],[60845.0,0.01718155],[60846.0,0.1733],[60849.0,0.28814664]]]
["bitfinex","BTCUSD",1722729543262,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60828.0,0.1126]],[[60839.0,1.7646446],[60844.0,0.264354],[60845.0,0.01718155],[60846.0,0.1733],[60849.0,0.28814664]]]
["bitfinex","BTCUSD",1722729543506,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60828.0,0.1126]],[[60839.0,1.7786446],[60844.0,0.264354],[60845.0,0.01718155],[60846.0,0.1733],[60849.0,0.28814664]]]
["bitfinex","BTCUSD",1722729543721,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60828.0,0.1126]],[[60839.0,1.7646446],[60844.0,0.264354],[60845.0,0.01718155],[60846.0,0.1733],[60849.0,0.28814664]]]
["bitfinex","BTCUSD",1722729544132,[[60838.0,0.005175],[60837.0,0.010175],[60832.0,0.010175],[60831.0,0.010175],[60828.0,0.1126]],[[60839.0,1.7926446],[60844.0,0.264354],[60845.0,0.01718155],[60846.0,0.1733],[60849.0,0.28814664]]]
["bitfinex","BTCUSD",1722729544583,[[60832.0,0.010175],[60831.0,0.010175],[60824.0,0.122775],[60823.0,0.010175],[60821.0,0.01837319]],[[60833.0,0.10180181],[60837.0,0.2135],[60838.0,0.16437],[60839.0,0.52032639],[60843.0,0.1733]]]
["bitfinex","BTCUSD",1722729544785,[[60832.0,0.010175],[60831.0,0.010175],[60824.0,0.122775],[60823.0,0.010175],[60821.0,0.01837319]],[[60833.0,1.70293566],[60835.0,0.166383],[60838.0,0.18737],[60839.0,0.16583],[60840.0,0.010175]]]
["bitfinex","BTCUSD",1722729544989,[[60832.0,0.010175],[60831.0,0.010175],[60824.0,0.122775],[60823.0,0.010175],[60821.0,0.01837319]],[[60833.0,2.15749601],[60834.0,0.166383],[60838.0,0.16437],[60839.0,0.16583],[60840.0,0.010175]]]
["bitfinex","BTCUSD",1722729545254,[[60832.0,0.010175],[60831.0,0.010175],[60824.0,0.122775],[60823.0,0.010175],[60821.0,0.01837319]],[[60833.0,2.18049601],[60835.0,0.166383],[60838.0,0.16437],[60839.0,0.06583],[60840.0,0.010175]]]
["bitfinex","BTCUSD",1722729545428,[[60832.0,0.010175],[60831.0,0.010175],[60824.0,0.122775],[60823.0,0.010175],[60821.0,0.010175]],[[60833.0,2.36206156],[60835.0,0.166383],[60838.0,0.16437],[60839.0,0.00083],[60840.0,0.010175]]]
["bitfinex","BTCUSD",1722729545861,[[60832.0,0.010175],[60831.0,0.010175],[60824.0,0.122775],[60823.0,0.010175],[60821.0,0.010175]],[[60833.0,2.36206156],[60837.0,0.166383],[60838.0,0.16437],[60839.0,0.02883],[60840.0,0.010175]]]
["bitfinex","BTCUSD",1722729546074,[[60832.0,0.010175],[60831.0,0.010175],[60824.0,0.122775],[60823.0,0.010175],[60821.0,0.010175]],[[60833.0,2.36206156],[60837.0,0.166383],[60838.0,0.16437],[60839.0,0.01483],[60840.0,0.010175]]]
["bitfinex","BTCUSD",1722729546220,[[60832.0,0.010175],[60831.0,0.010175],[60824.0,0.122775],[60823.0,0.010175],[60821.0,0.010175]],[[60833.0,2.36206156],[60837.0,0.166383],[60838.0,0.16437],[60839.0,0.00083],[60840.0,0.010175]]]
["bitfinex","BTCUSD",1722729546431,[[60832.0,0.010175],[60831.0,0.010175],[60824.0,0.122775],[60823.0,0.010175],[60821.0,0.010175]],[[60833.0,2.52389988],[60838.0,0.330753],[60839.0,0.00083],[60840.0,0.010175],[60869.0,0.00083]]]
["bitfinex","BTCUSD",1722729546778,[[60832.0,0.010175],[60831.0,0.010175],[60824.0,0.122775],[60823.0,0.010175],[60821.0,0.010175]],[[60833.0,2.37606156],[60838.0,0.330753],[60839.0,0.00083],[60840.0,0.010175],[60869.0,0.00083]]]
["bitfinex","BTCUSD",1722729546950,[[60832.0,0.010175],[60831.0,0.010175],[60824.0,0.122775],[60823.0,0.010175],[60821.0,0.010175]],[[60833.0,2.39006156],[60838.0,0.330753],[60839.0,0.00083],[60840.0,0.010175],[60869.0,0.00083]]]
["bitfinex","BTCUSD",1722729547159,[[60832.0,0.010175],[60831.0,0.010175],[60824.0,0.122775],[60823.0,0.010175],[60821.0,0.010175]],[[60833.0,2.52390002],[60838.0,0.330753],[60839.0,0.00083],[60840.0,0.010175],[60869.0,0.00083]]]
["bitfinex","BTCUSD",1722729547353,[[60832.0,0.010175],[60831.0,0.010175],[60824.0,0.122775],[60823.0,0.010175],[60821.0,0.010175]],[[60833.0,2.52390002],[60838.0,0.330753],[60839.0,0.00083],[60840.0,0.010175],[60848.0,0.19378561]]]
["bitfinex","BTCUSD",1722729547559,[[60832.0,0.010175],[60831.0,0.010175],[60824.0,0.122775],[60823.0,0.010175],[60821.0,0.010175]],[[60833.0,2.25986165],[60837.0,0.166383],[60838.0,0.16437],[60839.0,0.00083],[60840.0,0.010175]]]
["bitfinex","BTCUSD",1722729547795,[[60832.0,0.010175],[60831.0,0.010175],[60824.0,0.122775],[60823.0,0.010175],[60821.0,0.010175]],[[60833.0,2.37604176],[60837.0,0.166383],[60838.0,0.16437],[60839.0,0.00083],[60840.0,0.010175]]]
["bitfinex","BTCUSD",1722729547995,[[60832.0,0.010175],[60831.0,0.010175],[60824.0,0.122775],[60823.0,0.010175],[60821.0,0.010175]],[[60833.0,2.37604176],[60838.0,0.330753],[60839.0,0.00083],[60840.0,0.010175],[60869.0,0.00083]]]
["bitfinex","BTCUSD",1722729548294,[[60832.0,0.010175],[60831.0,0.010175],[60824.0,0.122775],[60823.0,0.010175],[60821.0,0.010175]],[[60833.0,2.37604176],[60837.0,0.166383],[60838.0,0.16437],[60839.0,0.00083],[60840.0,0.010175]]]
["bitfinex","BTCUSD",1722729548732,[[60832.0,0.010175],[60831.0,0.010175],[60824.0,0.010175],[60823.0,0.010175],[60821.0,0.010175]],[[60833.0,2.37414049],[60837.0,0.00180181],[60838.0,0.1153],[60839.0,0.167213],[60840.0,0.010175]]]
["bitfinex","BTCUSD",1722729548962,[[60832.0,0.15817319],[60831.0,0.010175],[60826.0,0.0935],[60824.0,0.010175],[60823.0,0.010175]],[[60833.0,2.37414049],[60837.0,0.00180181],[60839.0,0.167213]]]
["bitfinex","BTCUSD",1722729548963,[[60832.0,0.15817319],[60831.0,0.010175],[60826.0,0.0935],[60824.0,0.010175],[60823.0,0.010175]],[[60833.0,1.58378795],[60836.0,0.14779533],[60837.0,0.260775],[60839.0,0.00083],[60841.0,0.16626975]]]
["bitfinex","BTCUSD",1722729549208,[[60832.0,0.25167319],[60831.0,0.010175],[60824.0,0.010175],[60823.0,0.010175],[60821.0,0.056975]],[[60833.0,1.7449904],[60834.0,0.09852084],[60836.0,0.12315681],[60837.0,0.164375],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729549406,[[60832.0,0.25167319],[60831.0,0.010175],[60824.0,0.010175],[60823.0,0.010175],[60821.0,0.010175]],[[60833.0,1.74270869],[60834.0,0.07388705],[60835.0,0.0468],[60836.0,0.09852084],[60837.0,0.164375]]]
["bitfinex","BTCUSD",1722729549678,[[60832.0,0.25167319],[60831.0,0.010175],[60824.0,0.010175],[60823.0,0.010175],[60821.0,0.010175]],[[60833.0,1.75670869],[60834.0,0.07388705],[60835.0,0.0468],[60836.0,0.11570239],[60837.0,0.28753181]]]
["bitfinex","BTCUSD",1722729549899,[[60832.0,0.13817319],[60831.0,0.010175],[60827.0,0.10291805],[60824.0,0.010175],[60823.0,0.010175]],[[60833.0,1.67945246],[60834.0,0.07388705],[60835.0,0.14532084],[60836.0,0.01718155],[60837.0,0.28753181]]]
["bitfinex","BTCUSD",1722729550113,[[60832.0,0.129975],[60831.0,0.010175],[60830.0,0.0935],[60828.0,0.00819819],[60827.0,0.10291805]],[[60833.0,1.76733951],[60835.0,0.14532084],[60836.0,0.01718155],[60837.0,0.28753181],[60847.0,0.81109975]]]
["bitfinex","BTCUSD",1722729550253,[[60832.0,0.129975],[60831.0,0.010175],[60829.0,0.00819819],[60827.0,0.19641805],[60814.0,0.00157439]],[[60833.0,1.78133951],[60834.0,0.164383],[60835.0,0.24172084],[60836.0,0.01718155],[60837.0,0.12315681]]]
["bitfinex","BTCUSD",1722729550461,[[60832.0,0.129975],[60831.0,0.010175],[60829.0,0.00819819],[60827.0,0.19641805],[60805.0,0.00157439]],[[60833.0,1.80433951],[60834.0,0.164383],[60835.0,0.24172084],[60836.0,0.01718155],[60837.0,0.12315681]]]
["bitfinex","BTCUSD",1722729550678,[[60832.0,0.13817319],[60831.0,0.010175],[60827.0,0.19641805],[60808.0,0.020175],[60805.0,0.00157439]],[[60833.0,1.79033951],[60834.0,0.164383],[60835.0,0.24172084],[60836.0,0.01718155],[60837.0,0.12315681]]]
["bitfinex","BTCUSD",1722729551084,[[60832.0,0.129975],[60831.0,0.010175],[60827.0,0.20461624],[60814.0,0.08379139],[60811.0,0.164442]],[[60833.0,1.9805497],[60834.0,0.09852084],[60835.0,0.1432],[60836.0,0.14033836],[60841.0,0.14779533]]]
["bitfinex","BTCUSD",1722729551299,[[60832.0,0.13817319],[60831.0,0.010175],[60827.0,0.19641805],[60815.0,0.082216],[60811.0,0.328885]],[[60833.0,2.00518349],[60834.0,0.12315681],[60835.0,0.1432],[60836.0,0.01718155],[60839.0,0.14862533]]]
["bitfinex","BTCUSD",1722729551471,[[60832.0,0.13817319],[60831.0,0.010175],[60827.0,0.19641805],[60816.0,0.082215],[60814.0,0.00157439]],[[60833.0,1.99118559],[60835.0,0.26635681],[60836.0,0.01718155],[60839.0,0.00083],[60840.0,0.14779533]]]
["bitfinex","BTCUSD",1722729551674,[[60832.0,0.13817319],[60831.0,0.010175],[60828.0,0.02],[60827.0,0.17641805],[60816.0,0.082215]],[[60833.0,2.00018559],[60835.0,0.26635681],[60836.0,0.01718155],[60839.0,0.00083],[60840.0,0.14779533]]]
["bitfinex","BTCUSD",1722729551905,[[60832.0,0.13817319],[60831.0,0.010175],[60827.0,0.17641805],[60816.0,0.082215]],[[60833.0,2.00018559],[60835.0,0.26635681],[60836.0,0.01718155],[60839.0,0.00083],[60840.0,0.14779533]]]
["bitfinex","BTCUSD",1722729551906,[[60832.0,0.13817319],[60831.0,0.010175],[60829.0,0.02],[60827.0,0.17641805],[60816.0,0.082215]],[[60833.0,2.01018559],[60835.0,0.26635681],[60836.0,0.01718155],[60839.0,0.00083],[60840.0,0.14779533]]]
["bitfinex","BTCUSD",1722729552063,[[60832.0,0.129975],[60831.0,0.010175],[60828.0,0.02819819],[60827.0,0.17641805],[60814.0,0.08379139]],[[60833.0,2.01018559],[60835.0,0.26635681],[60836.0,0.01718155],[60839.0,0.00083],[60840.0,0.14779533]]]
["bitfinex","BTCUSD",1722729552263,[[60832.0,0.13817319],[60831.0,0.010175],[60830.0,0.02],[60827.0,0.17641805],[60815.0,0.082216]],[[60833.0,2.01018559],[60835.0,0.26635681],[60836.0,0.01718155],[60839.0,0.00083],[60840.0,0.14779533]]]
["bitfinex","BTCUSD",1722729552463,[[60832.0,0.13817319],[60831.0,0.010175],[60830.0,0.02],[60827.0,0.17641805],[60811.0,0.211242]],[[60833.0,1.85980159],[60835.0,0.26635681],[60836.0,0.01718155],[60839.0,0.00083],[60840.0,0.14779533]]]
["bitfinex","BTCUSD",1722729552677,[[60832.0,0.13817319],[60831.0,0.010175],[60827.0,0.17641805],[60811.0,0.211242]],[[60833.0,1.85980159],[60835.0,0.26635681],[60836.0,0.01718155],[60839.0,0.00083],[60840.0,0.14779533]]]
["bitfinex","BTCUSD",1722729552678,[[60832.0,0.25167319],[60831.0,0.010175],[60827.0,0.08291805],[60817.0,0.082213],[60815.0,0.164432]],[[60833.0,1.69492776],[60834.0,0.09851972],[60835.0,0.0468],[60836.0,0.14033836],[60837.0,0.164374]]]
["bitfinex","BTCUSD",1722729552894,[[60832.0,0.25167319],[60831.0,0.010175],[60827.0,0.08291805],[60817.0,0.082213],[60815.0,0.164432]],[[60833.0,1.58628818],[60834.0,0.07388746],[60835.0,0.14531972],[60836.0,0.01718155],[60837.0,0.28753081]]]
["bitfinex","BTCUSD",1722729553097,[[60832.0,0.25167319],[60831.0,0.010175],[60827.0,0.08291805],[60818.0,0.082212],[60815.0,0.164432]],[[60833.0,1.54954566],[60834.0,0.07388746],[60835.0,0.0468],[60836.0,0.11570127],[60837.0,0.28753081]]]
["bitfinex","BTCUSD",1722729553320,[[60832.0,0.25167319],[60831.0,0.010175],[60827.0,0.08291805],[60818.0,0.082212],[60815.0,0.164432]],[[60833.0,1.56354566],[60834.0,0.07388746],[60835.0,0.0468],[60836.0,0.11570127],[60837.0,0.28753081]]]
["bitfinex","BTCUSD",1722729553727,[[60832.0,0.25167319],[60831.0,0.010175],[60827.0,0.08291805],[60818.0,0.082212],[60815.0,0.164432]],[[60833.0,1.54954566],[60834.0,0.07388746],[60835.0,0.0468],[60836.0,0.11570127],[60837.0,0.28753081]]]
["bitfinex","BTCUSD",1722729553928,[[60832.0,0.25167319],[60831.0,0.010175],[60827.0,0.08291805],[60818.0,0.082212],[60816.0,0.00157439]],[[60833.0,1.54954566],[60834.0,0.07388746],[60835.0,0.0468],[60836.0,0.11570127],[60837.0,0.28753081]]]
["bitfinex","BTCUSD",1722729554137,[[60832.0,0.25167319],[60831.0,0.010175],[60827.0,0.08291805],[60817.0,0.00157439],[60816.0,0.082214]],[[60833.0,1.54954566],[60834.0,0.07388746],[60835.0,0.0468],[60836.0,0.11570127],[60837.0,0.28753081]]]
["bitfinex","BTCUSD",1722729554339,[[60832.0,0.25167319],[60831.0,0.010175],[60827.0,0.08291805],[60817.0,0.082213],[60816.0,0.00157439]],[[60833.0,1.54954566],[60834.0,0.07388746],[60835.0,0.0468],[60836.0,0.11570127],[60837.0,0.28753081]]]
["bitfinex","BTCUSD",1722729554532,[[60832.0,0.23167319],[60831.0,0.030175],[60827.0,0.08291805],[60817.0,0.082213],[60816.0,0.00157439]],[[60833.0,1.50028818],[60834.0,0.07388746],[60835.0,0.14531972],[60836.0,0.01718155],[60837.0,0.28753081]]]
["bitfinex","BTCUSD",1722729554821,[[60832.0,0.23167319],[60831.0,0.030175],[60827.0,0.08291805],[60817.0,0.082213],[60816.0,0.00157439]],[[60833.0,1.49928818],[60834.0,0.07388746],[60835.0,0.14531972],[60836.0,0.01718155],[60837.0,0.28753081]]]
["bitfinex","BTCUSD",1722729555018,[[60832.0,0.23167319],[60831.0,0.030175],[60827.0,0.08291805],[60817.0,0.082213],[60816.0,0.00157439]],[[60833.0,1.56254724],[60835.0,0.12068746],[60836.0,0.11570127],[60837.0,0.164374],[60838.0,0.12315681]]]
["bitfinex","BTCUSD",1722729555132,[[60832.0,0.25167319],[60831.0,0.010175],[60827.0,0.08291805],[60818.0,0.082212],[60816.0,0.00157439]],[[60833.0,1.54854724],[60835.0,0.12068746],[60836.0,0.11570127],[60837.0,0.164374],[60838.0,0.12315681]]]
["bitfinex","BTCUSD",1722729555493,[[60832.0,0.25167319],[60831.0,0.010175],[60827.0,0.08291805],[60818.0,0.082212],[60816.0,0.00157439]],[[60833.0,1.49928818],[60834.0,0.04925906],[60835.0,0.12068746],[60836.0,0.01718155],[60837.0,0.26289372]]]
["bitfinex","BTCUSD",1722729555669,[[60832.0,0.25167319],[60831.0,0.010175],[60827.0,0.08291805],[60818.0,0.082212],[60816.0,0.00157439]],[[60833.0,1.51128818],[60834.0,0.04925906],[60835.0,0.12068746],[60836.0,0.01718155],[60837.0,0.26289372]]]
["bitfinex","BTCUSD",1722729556080,[[60832.0,0.25167319],[60831.0,0.010175],[60827.0,0.08291805],[60818.0,0.082212],[60816.0,0.00157439]],[[60833.0,1.51028818],[60834.0,0.04925906],[60835.0,0.12068746],[60836.0,0.01718155],[60837.0,0.26289372]]]
["bitfinex","BTCUSD",1722729556252,[[60832.0,0.25167319],[60831.0,0.010175],[60827.0,0.08291805],[60818.0,0.082212],[60816.0,0.00157439]],[[60833.0,1.52128818],[60834.0,0.04925906],[60835.0,0.12068746],[60836.0,0.01718155],[60837.0,0.26289372]]]
["bitfinex","BTCUSD",1722729556523,[[60832.0,0.25167319],[60831.0,0.010175],[60827.0,0.08291805],[60818.0,0.082212],[60816.0,0.00157439]],[[60833.0,1.52128818],[60834.0,0.04925906],[60835.0,0.0468],[60836.0,0.01718155],[60837.0,0.26289372]]]
["bitfinex","BTCUSD",1722729556524,[[60832.0,0.25167319],[60831.0,0.010175],[60827.0,0.08291805],[60818.0,0.082212],[60816.0,0.00157439]],[[60833.0,1.52128818],[60834.0,0.04925906],[60835.0,0.0468],[60836.0,0.09106901],[60837.0,0.26289372]]]
["bitfinex","BTCUSD",1722729556910,[[60832.0,0.25167319],[60831.0,0.010175],[60827.0,0.08291805],[60818.0,0.082212],[60816.0,0.00157439]],[[60833.0,1.54707896],[60834.0,0.04925906],[60835.0,0.0468],[60836.0,0.09106901],[60837.0,0.26289372]]]
["bitfinex","BTCUSD",1722729557465,[[60832.0,0.23167319],[60831.0,0.030175],[60827.0,0.08291805],[60816.0,0.00157439],[60809.0,0.01]],[[60833.0,1.54707896],[60834.0,0.04925906],[60835.0,0.0468],[60836.0,0.09106901],[60837.0,0.26289372]]]
["bitfinex","BTCUSD",1722729557466,[[60832.0,0.23167319],[60831.0,0.030175],[60827.0,0.08291805],[60816.0,0.00157439],[60809.0,0.01]],[[60833.0,1.54707896],[60834.0,0.04925906],[60835.0,0.12068746],[60836.0,0.01718155],[60837.0,0.26289372]]]
["bitfinex","BTCUSD",1722729557665,[[60832.0,0.25167319],[60831.0,0.010175],[60827.0,0.08291805],[60817.0,0.082212],[60816.0,0.00157439]],[[60833.0,1.52307896],[60834.0,0.04925906],[60835.0,0.0468],[60836.0,0.09106901],[60837.0,0.26289372]]]
["bitfinex","BTCUSD",1722729558072,[[60832.0,0.25167319],[60831.0,0.010175],[60827.0,0.08291805],[60817.0,0.082212],[60816.0,0.00157439]],[[60833.0,1.50909808],[60834.0,0.04926063],[60835.0,0.0468],[60836.0,0.0910725],[60837.0,0.26289527]]]
["bitfinex","BTCUSD",1722729558410,[[60832.0,0.25167319],[60831.0,0.010175],[60827.0,0.08291805],[60818.0,0.082212],[60816.0,0.00157439]],[[60833.0,1.50909808],[60834.0,0.04926063],[60835.0,0.12069095],[60836.0,0.01718155],[60837.0,0.26289527]]]
["bitfinex","BTCUSD",1722729559596,[[60832.0,0.15817319],[60831.0,0.010175],[60829.0,0.0924],[60827.0,0.08291805],[60817.0,0.082213]],[[60833.0,1.50909808],[60834.0,0.04926063],[60835.0,0.12069095],[60836.0,0.01718155],[60837.0,0.26289527]]]
["bitfinex","BTCUSD",1722729559801,[[60832.0,0.15817319],[60831.0,0.010175],[60829.0,0.0924],[60827.0,0.08291805],[60817.0,0.082213]],[[60833.0,1.50909808],[60834.0,0.04926063],[60835.0,0.07389095],[60836.0,0.01718155],[60837.0,0.26289527]]]
["bitfinex","BTCUSD",1722729559962,[[60832.0,0.15817319],[60831.0,0.010175],[60829.0,0.0924],[60827.0,0.08291805],[60814.0,0.211233]],[[60833.0,1.55589808],[60834.0,0.04926063],[60835.0,0.07389095],[60836.0,0.01718155],[60837.0,0.26289527]]]
["bitfinex","BTCUSD",1722729560161,[[60832.0,0.13817319],[60831.0,0.010175],[60830.0,0.02],[60829.0,0.0924],[60827.0,0.08291805]],[[60833.0,1.55589808],[60834.0,0.04926063],[60835.0,0.07389095],[60836.0,0.01718155],[60837.0,0.26289527]]]
["bitfinex","BTCUSD",1722729560378,[[60832.0,0.13817319],[60831.0,0.010175],[60830.0,0.02],[60829.0,0.0924],[60827.0,0.08291805]],[[60833.0,1.60515871],[60835.0,0.07389095],[60836.0,0.11570282],[60837.0,0.164374],[60953.0,0.99]]]
["bitfinex","BTCUSD",1722729560607,[[60832.0,0.13817319],[60831.0,0.010175],[60830.0,0.02],[60829.0,0.0924],[60827.0,0.08291805]],[[60833.0,1.60515871],[60835.0,0.07389095],[60836.0,0.11570282],[60837.0,0.164374],[60858.0,0.24328469]]]
["bitfinex","BTCUSD",1722729560829,[[60832.0,0.13817319],[60831.0,0.010175],[60830.0,0.02],[60829.0,0.0924],[60827.0,0.08291805]],[[60833.0,1.61524961],[60835.0,0.07389095],[60836.0,0.11570282],[60837.0,0.164374],[60858.0,0.24328469]]]
["bitfinex","BTCUSD",1722729560982,[[60832.0,0.13817319],[60831.0,0.010175],[60830.0,0.02],[60829.0,0.0924],[60827.0,0.08291805]],[[60833.0,1.61524961],[60836.0,0.11570282],[60837.0,0.164374],[60858.0,0.24328469]]]
["bitfinex","BTCUSD",1722729560983,[[60832.0,0.13817319],[60831.0,0.010175],[60830.0,0.02],[60829.0,0.0924],[60827.0,0.08291805]],[[60833.0,1.64100023],[60834.0,0.07389095],[60836.0,0.11570282],[60837.0,0.28752559],[60858.0,0.24328469]]]
["bitfinex","BTCUSD",1722729561403,[[60832.0,0.13817319],[60831.0,0.010175],[60830.0,0.02],[60829.0,0.0924],[60827.0,0.08291805]],[[60833.0,1.66679101],[60834.0,0.07389095],[60836.0,0.21160282],[60837.0,0.28752559],[60843.0,0.14778191]]]
["bitfinex","BTCUSD",1722729561616,[[60832.0,0.13817319],[60831.0,0.010175],[60830.0,0.02],[60829.0,0.0924],[60827.0,0.08291805]],[[60833.0,1.64110141],[60834.0,0.07389095],[60836.0,0.21160282],[60837.0,0.28752559],[60843.0,0.14778191]]]
["bitfinex","BTCUSD",1722729562444,[[60832.0,0.13817319],[60831.0,0.010175],[60830.0,0.02],[60829.0,0.0924],[60827.0,0.08291805]],[[60833.0,1.64110141],[60834.0,0.07389095],[60836.0,0.21160282],[60837.0,0.28752559],[60842.0,0.14778191]]]
["bitfinex","BTCUSD",1722729562643,[[60832.0,0.13817319],[60831.0,0.010175],[60829.0,0.0924],[60827.0,0.10291805],[60811.0,0.164442]],[[60833.0,1.64111347],[60834.0,0.23829204],[60836.0,0.21162694],[60837.0,0.12318174],[60842.0,0.14781808]]]
["bitfinex","BTCUSD",1722729562850,[[60832.0,0.13817319],[60831.0,0.010175],[60827.0,0.10291805],[60824.0,0.102575],[60814.0,0.16600839]],[[60833.0,1.83013382],[60835.0,0.09854539],[60836.0,0.23626329],[60841.0,0.14781808],[60844.0,0.23434338]]]
["bitfinex","BTCUSD",1722729563077,[[60832.0,0.13817319],[60831.0,0.010175],[60830.0,0.02],[60827.0,0.08291805],[60824.0,0.102575]],[[60833.0,1.83013382],[60835.0,0.09854539],[60836.0,0.23626329],[60841.0,0.14781808],[60844.0,0.23434338]]]
["bitfinex","BTCUSD",1722729563394,[[60832.0,0.13817319],[60831.0,0.010175],[60829.0,0.02],[60827.0,0.08291805],[60824.0,0.102575]],[[60833.0,1.83013382],[60834.0,0.09854539],[60836.0,0.23626329],[60841.0,0.14781808],[60844.0,0.23434338]]]
["bitfinex","BTCUSD",1722729563599,[[60832.0,0.13817319],[60831.0,0.010175],[60830.0,0.02],[60827.0,0.08291805],[60824.0,0.102575]],[[60833.0,1.83013382],[60835.0,0.09854539],[60836.0,0.23626329],[60841.0,0.14781808],[60844.0,0.23434338]]]
["bitfinex","BTCUSD",1722729563924,[[60832.0,0.15817319],[60831.0,0.010175],[60827.0,0.08291805],[60824.0,0.102575],[60817.0,0.082213]],[[60833.0,1.61894982],[60835.0,0.09854539],[60836.0,0.23626329],[60837.0,0.164374],[60841.0,0.14781808]]]
["bitfinex","BTCUSD",1722729564077,[[60832.0,0.15817319],[60831.0,0.010175],[60827.0,0.08291805],[60824.0,0.102575],[60817.0,0.082213]],[[60833.0,1.66574982],[60835.0,0.09854539],[60836.0,0.23626329],[60837.0,0.164374],[60841.0,0.14781808]]]
["bitfinex","BTCUSD",1722729564302,[[60832.0,0.15817319],[60831.0,0.010175],[60827.0,0.08291805],[60824.0,0.102575],[60817.0,0.082213]],[[60833.0,1.66574982],[60836.0,0.23626329],[60837.0,0.164374],[60841.0,0.14781808]]]
["bitfinex","BTCUSD",1722729564303,[[60832.0,0.13817319],[60831.0,0.010175],[60830.0,0.02],[60827.0,0.08291805],[60824.0,0.102575]],[[60833.0,1.66574982],[60834.0,0.09854539],[60836.0,0.23626329],[60837.0,0.164374],[60841.0,0.14781808]]]
["bitfinex","BTCUSD",1722729565113,[[60832.0,0.13817319],[60831.0,0.030175],[60827.0,0.08291805],[60824.0,0.102575],[60811.0,0.211242]],[[60833.0,1.69154128],[60834.0,0.09854539],[60836.0,0.23626329],[60837.0,0.164374],[60841.0,0.14781808]]]
["bitfinex","BTCUSD",1722729565324,[[60832.0,0.13817319],[60831.0,0.030175],[60827.0,0.08291805],[60824.0,0.102575],[60816.0,0.082214]],[[60833.0,1.69134348],[60834.0,0.09854539],[60836.0,0.23626329],[60837.0,0.164374],[60841.0,0.14781808]]]
["bitfinex","BTCUSD",1722729565522,[[60832.0,0.14817319],[60831.0,0.020175],[60827.0,0.08291805],[60824.0,0.102575],[60816.0,0.082214]],[[60833.0,1.66555202],[60834.0,0.09854539],[60836.0,0.23626329],[60837.0,0.164374],[60841.0,0.14781808]]]
["bitfinex","BTCUSD",1722729565897,[[60832.0,0.15817319],[60831.0,0.010175],[60827.0,0.08291805],[60824.0,0.102575],[60817.0,0.082213]],[[60833.0,1.66555202],[60834.0,0.09854539],[60836.0,0.23626329],[60837.0,0.164374],[60841.0,0.14781808]]]
["bitfinex","BTCUSD",1722729566097,[[60832.0,0.15817319],[60831.0,0.010175],[60827.0,0.08291805],[60824.0,0.102575],[60817.0,0.082213]],[[60833.0,1.66556562],[60834.0,0.09854539],[60836.0,0.23626329],[60837.0,0.164374],[60841.0,0.14781808]]]
["bitfinex","BTCUSD",1722729566458,[[60832.0,0.129975],[60831.0,0.010175],[60829.0,0.01],[60827.0,0.10111624],[60824.0,0.102575]],[[60833.0,1.59164298],[60834.0,0.09854539],[60835.0,0.12318174],[60836.0,0.11308155],[60837.0,0.1128]]]
["bitfinex","BTCUSD",1722729566580,[[60832.0,0.129975],[60831.0,0.010175],[60827.0,0.10111624],[60824.0,0.102575]],[[60833.0,1.59164298],[60834.0,0.09854539],[60835.0,0.12318174],[60836.0,0.11308155],[60837.0,0.1128]]]
["bitfinex","BTCUSD",1722729566581,[[60832.0,0.010175],[60831.0,0.010175],[60830.0,0.1163],[60827.0,0.00819819],[60826.0,0.02]],[[60833.0,2.04847237],[60834.0,0.12318174],[60836.0,0.01718155],[60837.0,0.1128],[60838.0,0.00180181]]]
["bitfinex","BTCUSD",1722729567147,[[60832.0,0.010175],[60831.0,0.010175],[60830.0,0.1163],[60829.0,0.01],[60827.0,0.01819819]],[[60833.0,1.94992698],[60836.0,0.01718155],[60837.0,0.26066428],[60838.0,0.00180181],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729567604,[[60832.0,0.010175],[60831.0,0.010175],[60830.0,0.1163],[60827.0,0.00819819],[60826.0,0.02]],[[60833.0,1.94992698],[60836.0,0.01718155],[60837.0,0.26066428],[60838.0,0.00180181],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729567806,[[60832.0,0.010175],[60831.0,0.010175],[60830.0,0.1163],[60829.0,0.01],[60827.0,0.01819819]],[[60833.0,1.94992698],[60836.0,0.01718155],[60837.0,0.26066428],[60838.0,0.00180181],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729568023,[[60832.0,0.010175],[60831.0,0.010175],[60830.0,0.1163],[60827.0,0.02819819],[60805.0,0.164458]],[[60833.0,1.94992698],[60836.0,0.01718155],[60837.0,0.26066428],[60838.0,0.00180181],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729568225,[[60832.0,0.010175],[60831.0,0.010175],[60830.0,0.1263],[60827.0,0.01819819],[60806.0,0.01]],[[60833.0,2.07315409],[60836.0,0.01718155],[60837.0,0.1128],[60838.0,0.14966609],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729568419,[[60832.0,0.010175],[60831.0,0.010175],[60830.0,0.1263],[60827.0,0.01819819],[60806.0,0.01]],[[60833.0,1.94992698],[60836.0,0.01718155],[60837.0,0.26066428],[60838.0,0.00180181],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729568541,[[60832.0,0.010175],[60831.0,0.010175],[60830.0,0.1263],[60827.0,0.01819819],[60806.0,0.01]],[[60833.0,1.94992698],[60836.0,0.01718155],[60837.0,0.1128],[60838.0,0.14966609],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729568768,[[60832.0,0.010175],[60831.0,0.010175],[60830.0,0.1263],[60827.0,0.01819819],[60806.0,0.01]],[[60833.0,1.97571855],[60836.0,0.01718155],[60837.0,0.1128],[60838.0,0.14966609],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729569247,[[60832.0,0.010175],[60831.0,0.010175],[60830.0,0.1163],[60827.0,0.00819819],[60826.0,0.02]],[[60833.0,1.97571855],[60836.0,0.01718155],[60837.0,0.26066428],[60838.0,0.00180181],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729569385,[[60832.0,0.010175],[60831.0,0.010175],[60830.0,0.1163],[60829.0,0.01],[60827.0,0.01819819]],[[60833.0,1.97571855],[60836.0,0.01718155],[60837.0,0.26066428],[60838.0,0.00180181],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729569386,[[60832.0,0.010175],[60831.0,0.010175],[60830.0,0.1163],[60829.0,0.01],[60827.0,0.01819819]],[[60833.0,1.97571855],[60836.0,0.16504583],[60837.0,0.1128],[60838.0,0.00180181],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729569586,[[60832.0,0.010175],[60831.0,0.010175],[60830.0,0.1163],[60827.0,0.00819819],[60826.0,0.02]],[[60833.0,1.97571855],[60836.0,0.01718155],[60837.0,0.26066428],[60838.0,0.00180181],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729569834,[[60832.0,0.010175],[60831.0,0.010175],[60830.0,0.1163],[60827.0,0.00819819],[60826.0,0.02]],[[60833.0,1.97571855],[60836.0,0.16504583],[60837.0,0.1128],[60838.0,0.00180181],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729570230,[[60832.0,0.010175],[60831.0,0.010175],[60830.0,0.1163],[60829.0,0.01],[60827.0,0.01819819]],[[60833.0,1.97571855],[60836.0,0.01718155],[60837.0,0.26066428],[60838.0,0.00180181],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729570477,[[60832.0,0.010175],[60831.0,0.010175],[60830.0,0.1263],[60827.0,0.01819819],[60806.0,0.01]],[[60833.0,1.97571855],[60836.0,0.16504583],[60837.0,0.1128],[60838.0,0.00180181],[60839.0,0.00083]]]
["bitfinex","BTCUSD",1722729571040,[[60812.0,0.010175],[60809.0,0.1163],[60808.0,0.010175],[60801.0,0.106375],[60797.0,0.11482425]],[[60824.0,0.2067],[60833.0,1.54582324],[60836.0,0.01718155],[60837.0,0.14786428],[60838.0,0.3]]]
["bitfinex","BTCUSD",1722729571273,[[60812.0,0.010175],[60808.0,0.010175],[60805.0,0.1163],[60802.0,0.49750831],[60801.0,0.106375]],[[60813.0,0.246657],[60815.0,0.3535],[60816.0,0.16575089],[60818.0,0.01],[60819.0,0.14794509]]]
["bitfinex","BTCUSD",1722729571470,[[60812.0,0.010175],[60808.0,0.010175],[60805.0,0.1163],[60802.0,0.49750831],[60801.0,0.106375]],[[60813.0,0.246657],[60815.0,0.3535],[60818.0,0.01],[60819.0,0.14794509]]]
["bitfinex","BTCUSD",1722729571471,[[60812.0,0.010175],[60808.0,0.010175],[60805.0,0.1163],[60802.0,0.49750831],[60801.0,0.106375]],[[60813.0,1.22333399],[60815.0,0.3067],[60818.0,0.15794509],[60819.0,0.644],[60823.0,0.11624157]]]
["bitfinex","BTCUSD",1722729571673,[[60812.0,0.010175],[60808.0,0.010175],[60805.0,0.1163],[60802.0,0.49750831],[60801.0,0.106375]],[[60813.0,1.51847353],[60815.0,0.3067],[60816.0,0.31237709],[60818.0,0.01],[60819.0,0.644]]]
["bitfinex","BTCUSD",1722729571892,[[60812.0,0.010175],[60808.0,0.010175],[60805.0,0.1163],[60802.0,0.49750831],[60801.0,0.106375]],[[60813.0,1.56527353],[60815.0,0.32388155],[60816.0,0.31237709],[60818.0,0.01],[60819.0,0.644]]]
["bitfinex","BTCUSD",1722729572050,[[60812.0,0.010175],[60808.0,0.010175],[60805.0,0.1163],[60803.0,0.02],[60802.0,0.49750831]],[[60813.0,1.56435295],[60815.0,0.32388155],[60816.0,0.31237709],[60818.0,0.01],[60819.0,0.644]]]
["bitfinex","BTCUSD",1722729572266,[[60812.0,0.010175],[60808.0,0.010175],[60805.0,0.1163],[60802.0,0.51750831],[60781.0,0.00993386]],[[60813.0,1.56435295],[60815.0,0.32388155],[60816.0,0.31237709],[60818.0,0.01],[60819.0,0.644]]]
["bitfinex","BTCUSD",1722729572480,[[60812.0,0.010175],[60808.0,0.010175],[60805.0,0.1163],[60802.0,0.51750831],[60781.0,0.00993386]],[[60813.0,1.56591006],[60815.0,0.32388155],[60816.0,0.164432],[60817.0,0.14794509],[60818.0,0.01]]]
["bitfinex","BTCUSD",1722729572799,[[60812.0,0.010175],[60808.0,0.010175],[60805.0,0.1163],[60801.0,0.126375],[60789.0,0.17534405]],[[60813.0,1.74566095],[60815.0,0.32388155],[60816.0,0.164432],[60817.0,0.14794509],[60818.0,0.01]]]
["bitfinex","BTCUSD",1722729573007,[[60812.0,0.010175],[60808.0,0.010175],[60805.0,0.1163],[60801.0,0.106375],[60799.0,0.02]],[[60813.0,1.74566095],[60815.0,0.32388155],[60816.0,0.31237709],[60818.0,0.01],[60822.0,0.16643822]]]
["bitfinex","BTCUSD",1722729573132,[[60812.0,0.010175],[60808.0,0.010175],[60805.0,0.1163],[60802.0,0.02],[60801.0,0.106375]],[[60813.0,1.74566095],[60815.0,0.47182664],[60816.0,0.164432],[60818.0,0.01],[60821.0,0.16643822]]]
["bitfinex","BTCUSD",1722729573343,[[60812.0,0.010175],[60808.0,0.010175],[60805.0,0.1163],[60802.0,0.02],[60801.0,0.106375]],[[60813.0,1.74566095],[60815.0,0.32388155],[60816.0,0.164432],[60817.0,0.14794509],[60818.0,0.01]]]
["bitfinex","BTCUSD",1722729573537,[[60812.0,0.010175],[60808.0,0.010175],[60805.0,0.1163],[60802.0,0.01],[60801.0,0.116375]],[[60813.0,1.74566095],[60815.0,0.32388155],[60816.0,0.164432],[60817.0,0.14794509],[60818.0,0.01]]]
["bitfinex","BTCUSD",1722729573538,[[60812.0,0.010175],[60808.0,0.010175],[60805.0,0.1163],[60802.0,0.01],[60801.0,0.116375]],[[60813.0,1.62895594],[60815.0,0.32388155],[60816.0,0.164432],[60817.0,0.14794509],[60818.0,0.01]]]
["bitfinex","BTCUSD",1722729573774,[[60812.0,0.010175],[60808.0,0.010175],[60805.0,0.1163],[60801.0,0.126375],[60715.0,0.28919569]],[[60813.0,1.75986292],[60815.0,0.32388155],[60816.0,0.164432],[60817.0,0.14794509],[60818.0,0.01]]]
["bitfinex","BTCUSD",1722729574195,[[60812.0,0.010175],[60808.0,0.010175],[60805.0,0.1163],[60801.0,0.106375],[60799.0,0.02]],[[60813.0,1.75986292],[60815.0,0.32388155],[60816.0,0.164432],[60817.0,0.14794509],[60818.0,0.01]]]
["bitfinex","BTCUSD",1722729574367,[[60812.0,0.010175],[60808.0,0.010175],[60805.0,0.1163],[60801.0,0.126375],[60777.0,0.269504]],[[60813.0,1.77386292],[60815.0,0.32388155],[60816.0,0.164432],[60818.0,0.15794509],[60823.0,0.11624157]]]
["bitfinex","BTCUSD",1722729574739,[[60812.0,0.010175],[60808.0,0.010175],[60805.0,0.1163],[60802.0,0.02],[60801.0,0.106375]],[[60813.0,1.77166395],[60815.0,0.32388155],[60816.0,0.164432],[60818.0,0.15794509],[60823.0,0.11624157]]]
["bitfinex","BTCUSD",1722729575060,[[60812.0,0.010175],[60808.0,0.010175],[60805.0,0.1163],[60802.0,0.02],[60801.0,0.106375]],[[60813.0,1.78566395],[60815.0,0.32388155],[60816.0,0.164432],[60818.0,0.15794509],[60823.0,0.11624157]]]
["bitfinex","BTCUSD",1722729575242,[[60812.0,0.010175],[60808.0,0.010175],[60805.0,0.1163],[60802.0,0.02],[60801.0,0.106375]],[[60813.0,1.75766395],[60815.0,0.32388155],[60816.0,0.164432],[60818.0,0.15794509],[60823.0,0.11624157]]]
["bitfinex","BTCUSD",1722729575457,[[60812.0,0.010175],[60808.0,0.010175],[60806.0,0.08291805],[60805.0,0.1363],[60801.0,0.106375]],[[60813.0,1.76386503],[60815.0,0.21108155],[60819.0,0.79194509],[60820.0,0.1166],[60823.0,0.29065357]]]
["bitfinex","BTCUSD",1722729575653,[[60812.0,0.125775],[60808.0,0.010175],[60807.0,0.02],[60806.0,0.08291805],[60801.0,0.106375]],[[60813.0,1.76386503],[60815.0,0.21108155],[60819.0,0.79194509],[60823.0,0.29065357]]]
["bitfinex","BTCUSD",1722729575654,[[60812.0,0.125775],[60808.0,0.010175],[60807.0,0.02],[60806.0,0.08291805],[60801.0,0.106375]],[[60813.0,1.75492314],[60814.0,0.09848227],[60815.0,0.21108155],[60816.0,0.12310806],[60819.0,0.644]]]
["bitfinex","BTCUSD",1722729575860,[[60812.0,0.125775],[60808.0,0.010175],[60806.0,0.08291805],[60805.0,0.02],[60801.0,0.106375]],[[60813.0,1.75492314],[60814.0,0.09848227],[60815.0,0.21108155],[60816.0,0.12310806],[60819.0,0.644]]]
["bitfinex","BTCUSD",1722729576086,[[60812.0,0.145775],[60810.0,0.0944],[60808.0,0.010175],[60806.0,0.08291805],[60802.0,0.00328908]],[[60813.0,1.25156973],[60815.0,0.11566382],[60817.0,0.28753606],[60819.0,0.1977],[60823.0,0.26418666]]]
["bitfinex","BTCUSD",1722729576267,[[60812.0,0.145775],[60810.0,0.0944],[60808.0,0.010175],[60806.0,0.08291805],[60791.0,0.164495]],[[60813.0,1.06079235],[60814.0,0.09613951],[60815.0,0.01718155],[60816.0,0.07386059],[60817.0,0.164428]]]
["bitfinex","BTCUSD",1722729576483,[[60812.0,0.145775],[60810.0,0.0944],[60808.0,0.010175],[60806.0,0.08291805],[60796.0,0.29430205]],[[60813.0,1.06079235],[60814.0,0.09613951],[60815.0,0.01718155],[60817.0,0.164428]]]
["bitfinex","BTCUSD",1722729576484,[[60812.0,0.145775],[60810.0,0.0944],[60808.0,0.010175],[60806.0,0.08291805],[60796.0,0.29430205]],[[60813.0,1.23923035],[60814.0,0.0469],[60815.0,0.06642106],[60817.0,0.23828859],[60819.0,0.19848227]]]
["bitfinex","BTCUSD",1722729576687,[[60812.0,0.145775],[60810.0,0.0944],[60808.0,0.010175],[60806.0,0.08291805],[60796.0,0.29430205]],[[60813.0,1.23923035],[60814.0,0.0469],[60815.0,0.01718155],[60816.0,0.04923951],[60817.0,0.164428]]]
["bitfinex","BTCUSD",1722729576831,[[60812.0,0.145775],[60810.0,0.0944],[60808.0,0.010175],[60806.0,0.08291805],[60801.0,0.010175]],[[60813.0,1.22523035],[60814.0,0.0469],[60815.0,0.01718155],[60816.0,0.04923951],[60817.0,0.164428]]]
["bitfinex","BTCUSD",1722729577034,[[60812.0,0.145775],[60810.0,0.0944],[60808.0,0.010175],[60806.0,0.08291805],[60801.0,0.010175]],[[60813.0,1.23923035],[60814.0,0.0469],[60815.0,0.01718155],[60816.0,0.04923951],[60817.0,0.164428]]]
["bitfinex","BTCUSD",1722729577240,[[60812.0,0.145775],[60810.0,0.0944],[60808.0,0.010175],[60806.0,0.08291805],[60801.0,0.010175]],[[60813.0,1.22523035],[60814.0,0.0469],[60815.0,0.01718155],[60816.0,0.04923951],[60817.0,0.164428]]]
["bitfinex","BTCUSD",1722729577419,[[60812.0,0.145775],[60810.0,0.0944],[60808.0,0.010175],[60806.0,0.08291805],[60801.0,0.010175]],[[60813.0,1.25816239],[60814.0,0.0469],[60815.0,0.01718155],[60816.0,0.04923951],[60817.0,0.164428]]]
["bitfinex","BTCUSD",1722729577831,[[60812.0,0.145775],[60810.0,0.0944],[60808.0,0.010175],[60806.0,0.08291805],[60801.0,0.010175]],[[60813.0,1.23236136],[60814.0,0.0469],[60815.0,0.01718155],[60816.0,0.04923951],[60817.0,0.164428]]]
["bitfinex","BTCUSD",1722729578047,[[60812.0,0.145775],[60810.0,0.0944],[60808.0,0.010175],[60806.0,0.08291805],[60801.0,0.010175]],[[60813.0,1.24636136],[60814.0,0.0469],[60815.0,0.01718155],[60817.0,0.164428],[60818.0,0.04923951]]]
["bitfinex","BTCUSD",1722729578267,[[60812.0,0.145775],[60810.0,0.0944],[60808.0,0.010175],[60806.0,0.08291805],[60801.0,0.09241]],[[60813.0,1.24636136],[60814.0,0.0469],[60815.0,0.01718155],[60817.0,0.164428],[60818.0,0.04923951]]]
["bitfinex","BTCUSD",1722729578463,[[60812.0,0.145775],[60810.0,0.0944],[60808.0,0.010175],[60806.0,0.08291805],[60801.0,0.09241]],[[60813.0,1.24636136],[60815.0,0.01718155]]]
["bitfinex","BTCUSD",1722729578464,[[60812.0,0.240175],[60810.0,0.00328891],[60809.0,0.082224],[60808.0,0.010175],[60806.0,0.12981805]],[[60813.0,0.03570154],[60815.0,0.01718155],[60820.0,0.13144951],[60821.0,0.07386059],[60822.0,0.09848227]]]
["bitfinex","BTCUSD",1722729578705,[[60812.0,0.240175],[60808.0,0.0924],[60806.0,0.08291805],[60803.0,0.221363],[60802.0,0.49750831]],[[60813.0,0.014],[60815.0,0.01718155],[60818.0,0.129112],[60821.0,0.21365851],[60823.0,0.07386059]]]
["bitfinex","BTCUSD",1722729578914,[[60825.0,0.02],[60821.0,0.0603],[60812.0,0.010175],[60811.0,0.00486291],[60810.0,0.0469]],[[60826.0,0.164405],[60830.0,0.04923951],[60832.0,0.07386059],[60834.0,0.09848227],[60835.0,0.16438]]]
["bitfinex","BTCUSD",1722729579087,[[60826.0,0.02],[60825.0,0.1156],[60821.0,0.14321805],[60815.0,0.00157439],[60814.0,0.08291805]],[[60832.0,0.07386059],[60834.0,0.09848227],[60835.0,0.16438]]]
["bitfinex","BTCUSD",1722729579088,[[60826.0,0.02],[60825.0,0.1156],[60821.0,0.14321805],[60815.0,0.00157439],[60814.0,0.08291805]],[[60827.0,0.0469],[60832.0,0.2149904],[60834.0,0.07386059],[60835.0,0.16438],[60836.0,0.19848227]]]
["bitfinex","BTCUSD",1722729579298,[[60826.0,0.02],[60825.0,0.1156],[60821.0,0.14321805],[60815.0,0.00486245],[60814.0,0.08291805]],[[60827.0,0.0469],[60835.0,0.16438],[60836.0,0.19848227]]]
["bitfinex","BTCUSD",1722729579299,[[60826.0,0.02],[60825.0,0.1156],[60821.0,0.14321805],[60815.0,0.00486245],[60814.0,0.08291805]],[[60827.0,0.1291],[60828.0,0.00994935],[60831.0,0.33014189],[60833.0,0.04923951],[60835.0,0.23824059]]]
["bitfinex","BTCUSD",1722729579485,[[60826.0,0.02],[60825.0,0.1156],[60821.0,0.14321805],[60817.0,0.00157439],[60816.0,0.082214]],[[60827.0,0.1291],[60828.0,0.00994935],[60831.0,0.33014189],[60832.0,0.164389],[60833.0,0.04923951]]]
["bitfinex","BTCUSD",1722729579714,[[60826.0,0.02],[60825.0,0.1156],[60821.0,0.14321805],[60817.0,0.00328806],[60816.0,0.082214]],[[60827.0,0.1291],[60828.0,0.00994935],[60831.0,0.33014189],[60832.0,0.164389],[60833.0,0.04923951]]]
["bitfinex","BTCUSD",1722729580050,[[60825.0,0.1356],[60821.0,0.14321805],[60817.0,0.00328806],[60814.0,0.16513505],[60810.0,0.00157439]],[[60826.0,0.246604],[60827.0,0.0469],[60828.0,0.00994935],[60831.0,0.16575089],[60832.0,0.04923951]]]
["bitfinex","BTCUSD",1722729580175,[[60825.0,0.1156],[60823.0,0.02],[60821.0,0.14321805],[60815.0,0.00157439],[60814.0,0.08291805]],[[60826.0,0.256604],[60827.0,0.0469],[60828.0,0.17434935],[60831.0,0.2149904],[60833.0,0.0977]]]
["bitfinex","BTCUSD",1722729580374,[[60825.0,0.1156],[60823.0,0.02],[60821.0,0.0603],[60814.0,0.08291805],[60810.0,0.00157439]],[[60826.0,0.58675789],[60827.0,0.0469],[60828.0,0.00994935],[60831.0,0.04923951],[60832.0,0.164387]]]
["bitfinex","BTCUSD",1722729580708,[[60825.0,0.1156],[60823.0,0.02],[60821.0,0.0603],[60814.0,0.08291805],[60810.0,0.082222]],[[60826.0,0.58775789],[60827.0,0.0469],[60828.0,0.00994935],[60830.0,0.04923951],[60832.0,0.23824759]]]
["bitfinex","BTCUSD",1722729580917,[[60825.0,0.1156],[60823.0,0.02],[60821.0,0.0603],[60814.0,0.08291805],[60810.0,0.082222]],[[60826.0,0.63655212],[60827.0,0.0549],[60828.0,0.00994935],[60830.0,0.04923951],[60832.0,0.23824759]]]
["bitfinex","BTCUSD",1722729581290,[[60825.0,0.1356],[60821.0,0.0603],[60814.0,0.08291805],[60811.0,0.082221],[60801.0,0.50859217]],[[60826.0,0.62555212],[60827.0,0.008],[60828.0,0.12704935],[60829.0,0.04923951],[60832.0,0.23824759]]]
["bitfinex","BTCUSD",1722729581516,[[60825.0,0.1356],[60821.0,0.0603],[60814.0,0.08291805],[60811.0,0.082221],[60801.0,0.50859217]],[[60826.0,0.63555212],[60827.0,0.008],[60828.0,0.12704935],[60830.0,0.04923951],[60832.0,0.23824759]]]
["bitfinex","BTCUSD",1722729582062,[[60825.0,0.1356],[60821.0,0.0603],[60814.0,0.08291805],[60811.0,0.082221],[60801.0,0.50859217]],[[60826.0,0.60975789],[60827.0,0.008],[60828.0,0.12704935],[60830.0,0.04923951],[60832.0,0.23824759]]]
["bitfinex","BTCUSD",1722729582203,[[60825.0,0.1356],[60821.0,0.0603],[60814.0,0.08291805],[60811.0,0.082221],[60801.0,0.50859217]],[[60826.0,0.61975789],[60827.0,0.008],[60828.0,0.12704935],[60830.0,0.04923951],[60832.0,0.23824759]]]
["bitfinex","BTCUSD",1722729582408,[[60825.0,0.1356],[60821.0,0.0603],[60814.0,0.08291805],[60811.0,0.082221],[60801.0,0.50859217]],[[60826.0,0.61975789],[60828.0,0.12704935],[60830.0,0.04923951],[60832.0,0.23824759],[60945.0,0.8006]]]
["bitfinex","BTCUSD",1722729582706,[[60825.0,0.1356],[60821.0,0.0603],[60814.0,0.08291805],[60811.0,0.082221],[60802.0,0.68397331]],[[60826.0,0.62375789],[60828.0,0.12704935],[60830.0,0.04923951],[60832.0,0.23824759],[60945.0,0.8006]]]
["bitfinex","BTCUSD",1722729583099,[[60825.0,0.1356],[60821.0,0.0603],[60814.0,0.08291805],[60811.0,0.082221],[60802.0,0.68397331]],[[60826.0,0.62375789],[60828.0,0.12704935],[60830.0,0.04923951],[60832.0,0.23824759],[60862.0,0.08374805]]]
["bitfinex","BTCUSD",1722729583499,[[60825.0,0.1356],[60821.0,0.0603],[60814.0,0.08291805],[60812.0,0.01174939],[60811.0,0.082221]],[[60826.0,0.62375789],[60828.0,0.12704935],[60830.0,0.04923951],[60832.0,0.23824759],[60862.0,0.08374805]]]
["bitfinex","BTCUSD",1722729583969,[[60825.0,0.1356],[60821.0,0.061213],[60814.0,0.08291805],[60812.0,0.01174939],[60811.0,0.082221]],[[60826.0,0.62375789],[60828.0,0.12704935],[60830.0,0.04923951],[60832.0,0.23824759],[60862.0,0.08374805]]]
["bitfinex","BTCUSD",1722729584162,[[60825.0,0.1356],[60821.0,0.061213],[60814.0,0.08291805],[60812.0,0.01174939],[60811.0,0.082221]],[[60826.0,0.60375789],[60828.0,0.12704935],[60830.0,0.04923951],[60832.0,0.23824759],[60862.0,0.08374805]]]
["bitfinex","BTCUSD",1722729584411,[[60825.0,0.1356],[60821.0,0.061213],[60814.0,0.08291805],[60812.0,0.01174939],[60811.0,0.082221]],[[60826.0,0.61375789],[60828.0,0.12704935],[60830.0,0.04923951],[60832.0,0.23824759],[60833.0,0.09853]]]
["bitfinex","BTCUSD",1722729584636,[[60825.0,0.1356],[60821.0,0.061213],[60815.0,0.00157439],[60814.0,0.08291805],[60813.0,0.082218]],[[60826.0,0.44935489],[60828.0,0.00994935],[60829.0,0.164397],[60830.0,0.04923951],[60832.0,0.07386059]]]
["bitfinex","BTCUSD",1722729584852,[[60825.0,0.1356],[60821.0,0.061213],[60815.0,0.00157439],[60814.0,0.08291805],[60813.0,0.082218]],[[60826.0,0.43935489],[60828.0,0.00994935],[60829.0,0.164397],[60832.0,0.04923951],[60834.0,0.45534259]]]
["bitfinex","BTCUSD",1722729585086,[[60825.0,0.1356],[60821.0,0.061213],[60815.0,0.00157439],[60814.0,0.08291805],[60813.0,0.082218]],[[60826.0,0.44935489],[60828.0,0.00994935],[60829.0,0.164397],[60832.0,0.04923951],[60834.0,0.45534259]]]
["bitfinex","BTCUSD",1722729585362,[[60825.0,0.1156],[60821.0,0.061213],[60815.0,0.00157439],[60814.0,0.08291805],[60802.0,0.49750831]],[[60826.0,0.0627942],[60828.0,0.00994935],[60832.0,0.04923951],[60834.0,0.29096059],[60836.0,0.09848227]]]
["bitfinex","BTCUSD",1722729585570,[[60825.0,0.1156],[60821.0,0.061213],[60814.0,0.08291805],[60803.0,0.00157439],[60802.0,0.49750831]],[[60826.0,0.0727942],[60828.0,0.00994935],[60832.0,0.04923951],[60834.0,0.29096059],[60836.0,0.09848227]]]
["bitfinex","BTCUSD",1722729585762,[[60825.0,0.1156],[60821.0,0.061213],[60814.0,0.08291805],[60803.0,0.00157439],[60802.0,0.49750831]],[[60826.0,0.0727942],[60828.0,0.00994935],[60831.0,0.1],[60832.0,0.04923951],[60834.0,0.29096059]]]
["bitfinex","BTCUSD",1722729585967,[[60825.0,0.1156],[60821.0,0.061213],[60814.0,0.08291805],[60803.0,0.00157439],[60802.0,0.49750831]],[[60826.0,0.0687942],[60828.0,0.00994935],[60831.0,0.1],[60832.0,0.04923951],[60834.0,0.19096059]]]
["bitfinex","BTCUSD",1722729586117,[[60825.0,0.1166],[60821.0,0.061213],[60814.0,0.08291805],[60803.0,0.00157439],[60802.0,0.49750831]],[[60826.0,0.0757942],[60828.0,0.00994935],[60831.0,0.1],[60832.0,0.04923951],[60834.0,0.19096059]]]
["bitfinex","BTCUSD",1722729586319,[[60825.0,0.001],[60821.0,0.000913],[60814.0,0.08291805],[60803.0,0.00157439],[60802.0,0.49750831]],[[60826.0,0.0757942],[60828.0,0.00994935],[60831.0,0.1],[60833.0,0.05006951],[60834.0,0.1171]]]
["bitfinex","BTCUSD",1722729586527,[[60821.0,0.000913],[60802.0,0.00157439],[60801.0,0.010175],[60800.0,0.129375],[60796.0,0.08291805]],[[60825.0,0.0922],[60826.0,0.59386563],[60828.0,0.00994935],[60829.0,0.14794509],[60831.0,0.21624157]]]
["bitfinex","BTCUSD",1722729586726,[[60821.0,0.000913],[60801.0,0.010175],[60800.0,0.129375],[60796.0,0.08291805]],[[60825.0,0.0922],[60826.0,0.59386563],[60828.0,0.00994935],[60829.0,0.14794509],[60831.0,0.21624157]]]
["bitfinex","BTCUSD",1722729586727,[[60821.0,0.000913],[60803.0,0.49750831],[60801.0,0.010175],[60800.0,0.129375],[60796.0,0.08291805]],[[60822.0,0.25795089],[60824.0,0.81129951],[60825.0,0.27094509],[60826.0,0.3128942],[60828.0,0.00994935]]]
["bitfinex","BTCUSD",1722729587125,[[60821.0,0.000913],[60803.0,0.49750831],[60801.0,0.010175],[60800.0,0.129375],[60796.0,0.08291805]],[[60822.0,0.39893051],[60823.0,0.14794509],[60824.0,0.67031989],[60825.0,0.1],[60826.0,0.2928942]]]
["bitfinex","BTCUSD",1722729587361,[[60821.0,0.000913],[60803.0,0.49750831],[60801.0,0.010175],[60800.0,0.129375],[60796.0,0.08291805]],[[60822.0,0.52193051],[60823.0,0.14794509],[60824.0,0.67031989],[60826.0,0.2628942],[60831.0,0.11624157]]]
["bitfinex","BTCUSD",1722729587587,[[60821.0,0.000913],[60803.0,0.49750831],[60801.0,0.010175],[60800.0,0.129375],[60796.0,0.08291805]],[[60822.0,0.52193051],[60824.0,0.81826498],[60826.0,0.2868942],[60831.0,0.28267979]]]
["bitfinex","BTCUSD",1722729587588,[[60821.0,0.000913],[60803.0,0.49750831],[60801.0,0.010175],[60800.0,0.129375],[60796.0,0.08291805]],[[60822.0,0.52193051],[60824.0,0.81826498],[60826.0,0.2868942],[60831.0,0.28267979],[60843.0,0.08291805]]]
["bitfinex","BTCUSD",1722729588004,[[60821.0,0.000913],[60803.0,0.49750831],[60801.0,0.010175],[60800.0,0.129375],[60796.0,0.08291805]],[[60822.0,0.53593051],[60824.0,0.81826498],[60826.0,0.2868942],[60831.0,0.28267979],[60843.0,0.08291805]]]
["bitfinex","BTCUSD",1722729588335,[[60821.0,0.000913],[60803.0,0.49750831],[60801.0,0.010175],[60800.0,0.129375],[60796.0,0.08291805]],[[60822.0,0.52193051],[60824.0,0.67031989],[60825.0,0.14794509],[60826.0,0.2768942],[60831.0,0.11624157]]]
["bitfinex","BTCUSD",1722729588527,[[60821.0,0.000913],[60803.0,0.49750831],[60801.0,0.010175],[60800.0,0.129375],[60796.0,0.08291805]],[[60822.0,0.53593051],[60824.0,0.67031989],[60825.0,0.14794509],[60826.0,0.2768942],[60831.0,0.11624157]]]
["bitfinex","BTCUSD",1722729588769,[[60821.0,0.000913],[60803.0,0.49750831],[60801.0,0.010175],[60800.0,0.129375],[60796.0,0.08291805]],[[60822.0,0.42070997],[60824.0,0.67031989],[60826.0,0.44333242],[60831.0,0.11624157]]]
["bitfinex","BTCUSD",1722729588770,[[60821.0,0.000913],[60803.0,0.49750831],[60801.0,0.010175],[60800.0,0.129375],[60796.0,0.08291805]],[[60822.0,0.42070997],[60824.0,0.67031989],[60826.0,0.44333242],[60831.0,0.11624157],[60832.0,0.31884433]]]
["bitfinex","BTCUSD",1722729588987,[[60821.0,0.000913],[60803.0,0.49750831],[60801.0,0.010175],[60800.0,0.129375],[60796.0,0.08291805]],[[60822.0,0.53702733],[60824.0,0.67031989],[60826.0,0.42933242],[60831.0,0.11624157],[60832.0,0.31884433]]]
["bitfinex","BTCUSD",1722729589217,[[60821.0,0.000913],[60803.0,0.49750831],[60801.0,0.010175],[60800.0,0.129375],[60796.0,0.08291805]],[[60822.0,0.698698],[60824.0,0.67031989],[60826.0,0.2628942],[60827.0,0.16643822],[60831.0,0.11624157]]]
["bitfinex","BTCUSD",1722729589419,[[60821.0,0.000913],[60803.0,0.49750831],[60801.0,0.010175],[60800.0,0.129375],[60796.0,0.08291805]],[[60822.0,0.55102733],[60823.0,0.14767067],[60824.0,0.67031989],[60826.0,0.2628942],[60828.0,0.17638757]]]
["bitfinex","BTCUSD",1722729589630,[[60821.0,0.000913],[60803.0,0.49750831],[60801.0,0.010175],[60800.0,0.129375],[60796.0,0.08291805]],[[60822.0,0.53702733],[60823.0,0.14767067],[60824.0,0.67031989],[60826.0,0.2628942],[60828.0,0.17638757]]]
["bitfinex","BTCUSD",1722729589871,[[60821.0,0.000913],[60815.0,0.1192],[60810.0,0.0897],[60804.0,0.08291805],[60803.0,0.49750831]],[[60822.0,0.65412733],[60824.0,0.81799056],[60826.0,0.1457942],[60828.0,0.00994935],[60829.0,0.16643822]]]
["bitfinex","BTCUSD",1722729590074,[[60821.0,0.000913],[60815.0,0.1192],[60810.0,0.0897],[60804.0,0.08291805],[60803.0,0.49750831]],[[60822.0,0.66812733],[60824.0,0.67031989],[60825.0,0.14767067],[60826.0,0.1457942],[60828.0,0.00994935]]]
["bitfinex","BTCUSD",1722729590520,[[60821.0,0.000913],[60810.0,0.1192],[60806.0,0.0897],[60804.0,0.08291805],[60803.0,0.49750831]],[[60822.0,0.66812733],[60824.0,0.67031989],[60826.0,0.1457942],[60828.0,0.00994935]]]
["bitfinex","BTCUSD",1722729590521,[[60821.0,0.000913],[60810.0,0.1192],[60806.0,0.0897],[60804.0,0.08291805],[60803.0,0.49750831]],[[60822.0,0.66812733],[60824.0,0.67031989],[60826.0,0.26767067],[60828.0,0.00994935],[60831.0,0.28267979]]]
["bitfinex","BTCUSD",1722729590989,[[60821.0,0.000913],[60810.0,0.1192],[60806.0,0.0897],[60804.0,0.08291805],[60803.0,0.49750831]],[[60822.0,0.65412733],[60824.0,0.67031989],[60826.0,0.26767067],[60828.0,0.00994935],[60831.0,0.28267979]]]
["bitfinex","BTCUSD",1722729591171,[[60821.0,0.000913],[60810.0,0.1192],[60806.0,0.0897],[60804.0,0.08291805],[60803.0,0.49750831]],[[60822.0,0.66812733],[60824.0,0.67031989],[60826.0,0.26767067],[60828.0,0.00994935],[60831.0,0.28267979]]]
["bitfinex","BTCUSD",1722729591972,[[60821.0,0.000913],[60810.0,0.1192],[60806.0,0.0897],[60804.0,0.08291805],[60803.0,0.49750831]],[[60822.0,0.65412733],[60824.0,0.67031989],[60826.0,0.26767067],[60828.0,0.00994935],[60831.0,0.28267979]]]
["bitfinex","BTCUSD",1722729592481,[[60821.0,0.000913],[60811.0,0.08291805],[60804.0,0.08291805],[60803.0,0.49750831],[60788.0,0.1171]],[[60822.0,0.17007644],[60824.0,0.67031989],[60826.0,0.14767067],[60828.0,0.00994935],[60829.0,0.0922]]]
["bitfinex","BTCUSD",1722729592687,[[60821.0,0.120113],[60820.0,0.0897],[60811.0,0.08291805],[60804.0,0.08291805],[60803.0,0.49750831]],[[60822.0,0.014],[60824.0,0.71951774],[60825.0,0.07379737],[60827.0,0.09839649],[60828.0,0.13294497]]]
["bitfinex","BTCUSD",1722729592895,[[60821.0,0.120113],[60820.0,0.0897],[60811.0,0.08291805],[60804.0,0.08291805],[60803.0,0.49750831]],[[60822.0,0.014],[60824.0,0.67031989],[60826.0,0.04919785],[60827.0,0.07379737],[60828.0,0.00994935]]]
["bitfinex","BTCUSD",1722729593086,[[60821.0,0.120113],[60820.0,0.0897],[60811.0,0.08291805],[60804.0,0.08291805],[60803.0,0.49750831]],[[60822.0,0.028],[60824.0,0.67031989],[60826.0,0.04919785],[60827.0,0.07379737],[60828.0,0.00994935]]]
["bitfinex","BTCUSD",1722729593531,[[60821.0,0.120113],[60820.0,0.0897],[60811.0,0.08291805],[60804.0,0.08291805],[60803.0,0.49750831]],[[60824.0,0.67031989],[60826.0,0.04919785],[60827.0,0.07379737],[60828.0,0.00994935],[60932.0,0.75280645]]]
["bitfinex","BTCUSD",1722729593751,[[60821.0,0.120113],[60820.0,0.0897],[60811.0,0.08291805],[60804.0,0.08291805],[60803.0,0.49750831]],[[60824.0,0.67031989],[60826.0,0.04919785],[60828.0,0.00994935],[60932.0,0.75280645]]]
["bitfinex","BTCUSD",1722729593752,[[60821.0,0.120113],[60820.0,0.0897],[60811.0,0.08291805],[60804.0,0.08291805],[60803.0,0.49750831]],[[60822.0,0.014],[60823.0,0.16575089],[60824.0,0.67031989],[60826.0,0.04919785],[60828.0,0.08374672]]]
["bitfinex","BTCUSD",1722729593979,[[60821.0,0.120113],[60820.0,0.0897],[60811.0,0.08291805],[60804.0,0.08291805],[60803.0,0.49750831]],[[60822.0,0.028],[60823.0,0.16575089],[60824.0,0.67031989],[60826.0,0.04919785],[60828.0,0.08374672]]]
["bitfinex","BTCUSD",1722729594236,[[60821.0,0.120113],[60820.0,0.0897],[60811.0,0.08291805],[60804.0,0.08291805],[60803.0,0.49750831]],[[60822.0,0.014],[60824.0,0.67031989],[60827.0,0.04919785],[60828.0,0.08374672],[60830.0,0.09839649]]]
["bitfinex","BTCUSD",1722729594449,[[60821.0,0.120113],[60820.0,0.0897],[60811.0,0.08291805],[60804.0,0.08291805],[60803.0,0.49750831]],[[60822.0,0.028],[60824.0,0.67031989],[60831.0,0.11624157],[60832.0,0.04919785],[60833.0,0.07462737]]]
["bitfinex","BTCUSD",1722729594670,[[60821.0,0.120113],[60820.0,0.0897],[60811.0,0.08291805],[60804.0,0.08291805],[60803.0,0.49750831]],[[60822.0,0.028],[60824.0,0.67031989],[60831.0,0.11624157],[60833.0,0.05002785],[60835.0,0.07379737]]]
["bitfinex","BTCUSD",1722729595137,[[60821.0,0.120113],[60820.0,0.0897],[60811.0,0.08291805],[60805.0,0.00157439],[60804.0,0.08291805]],[[60822.0,0.014],[60824.0,0.67031989],[60831.0,0.11624157],[60833.0,0.00083],[60834.0,0.04919785]]]
["bitfinex","BTCUSD",1722729595331,[[60821.0,0.120113],[60820.0,0.0897],[60811.0,0.08291805],[60805.0,0.00157439],[60804.0,0.08291805]],[[60824.0,0.67031989],[60831.0,0.11624157],[60833.0,0.00083],[60834.0,0.04919785],[60869.0,0.26703998]]]
["bitfinex","BTCUSD",1722729595557,[[60822.0,0.08291805],[60821.0,0.120113],[60820.0,0.0897],[60811.0,0.08291805],[60806.0,0.1171]],[[60824.0,0.68431989],[60831.0,0.11624157],[60833.0,0.00083],[60834.0,0.04919785],[60835.0,0.07379737]]]
["bitfinex","BTCUSD",1722729595823,[[60823.0,0.1192],[60822.0,0.08291805],[60821.0,0.000913],[60820.0,0.0897],[60811.0,0.08291805]],[[60824.0,0.68431989],[60833.0,0.00083]]]
["bitfinex","BTCUSD",1722729595824,[[60823.0,0.1192],[60822.0,0.08291805],[60821.0,0.000913],[60820.0,0.0897],[60811.0,0.08291805]],[[60824.0,0.014],[60833.0,0.00083],[60838.0,0.04919785],[60839.0,0.07462737],[60841.0,0.09839649]]]
["bitfinex","BTCUSD",1722729596003,[[60823.0,0.1192],[60822.0,0.08291805],[60821.0,0.000913],[60820.0,0.0897],[60812.0,0.127275]],[[60833.0,0.00083],[60839.0,0.00083],[60842.0,0.04919785],[60843.0,0.07379737]]]
["bitfinex","BTCUSD",1722729596004,[[60823.0,0.1192],[60822.0,0.08291805],[60821.0,0.000913],[60820.0,0.0897],[60812.0,0.127275]],[[60833.0,0.00083],[60839.0,0.00083],[60842.0,0.04919785],[60843.0,0.07379737],[60845.0,0.09839649]]]
["bitfinex","BTCUSD",1722729596232,[[60825.0,0.1192],[60824.0,0.0897],[60822.0,0.08291805],[60821.0,0.000913],[60812.0,0.127275]],[[60833.0,0.00083],[60839.0,0.00083],[60844.0,0.04919785],[60845.0,0.07379737],[60847.0,0.09922649]]]
["bitfinex","BTCUSD",1722729596443,[[60829.0,0.08291805],[60825.0,0.1192],[60824.0,0.0897],[60822.0,0.08291805],[60821.0,0.000913]],[[60833.0,0.00083],[60839.0,0.00083],[60845.0,0.04919785],[60846.0,0.07379737],[60847.0,0.00083]]]
["bitfinex","BTCUSD",1722729596652,[[60830.0,0.1192],[60829.0,0.08291805],[60824.0,0.0897],[60822.0,0.08291805],[60821.0,0.000913]],[[60833.0,0.00083],[60839.0,0.00083],[60845.0,0.04919785],[60847.0,0.07462737],[60849.0,0.1171]]]
["bitfinex","BTCUSD",1722729596868,[[60830.0,0.1192],[60829.0,0.08291805],[60824.0,0.0897],[60822.0,0.08291805],[60821.0,0.000913]],[[60833.0,0.00083],[60839.0,0.00083],[60845.0,0.04919785],[60846.0,0.07379737],[60847.0,0.00083]]]
["bitfinex","BTCUSD",1722729597091,[[60821.0,0.000913],[60812.0,0.010175],[60811.0,0.1192],[60806.0,0.2068],[60804.0,0.08291805]],[[60832.0,0.0922],[60833.0,0.00083],[60836.0,0.12],[60839.0,0.01058507],[60843.0,0.1171]]]
["bitfinex","BTCUSD",1722729597308,[[60821.0,0.000913],[60813.0,0.00157439],[60812.0,0.09309305],[60811.0,0.1192],[60806.0,0.0897]],[[60830.0,0.1171],[60832.0,0.25795089],[60833.0,0.01483],[60836.0,0.12],[60837.0,0.04919785]]]
["bitfinex","BTCUSD",1722729597518,[[60822.0,0.1192],[60821.0,0.090613],[60813.0,0.00157439],[60812.0,0.09309305],[60795.0,0.1171]],[[60829.0,0.16575089],[60830.0,0.1171],[60832.0,0.0922],[60833.0,0.06402785],[60835.0,0.07379737]]]
["bitfinex","BTCUSD",1722729597726,[[60822.0,0.1192],[60821.0,0.090613],[60812.0,0.09309305],[60795.0,0.1171]],[[60829.0,0.16575089],[60830.0,0.1171],[60832.0,0.0922],[60833.0,0.06402785],[60835.0,0.07379737]]]
["bitfinex","BTCUSD",1722729597727,[[60822.0,0.20211805],[60821.0,0.090613],[60812.0,0.09309305],[60806.0,0.00157439],[60795.0,0.1171]],[[60829.0,0.023],[60833.0,0.00083],[60834.0,0.04919785],[60835.0,0.07379737],[60836.0,0.2093]]]
["bitfinex","BTCUSD",1722729597940,[[60822.0,0.20211805],[60821.0,0.090613],[60812.0,0.09309305],[60806.0,0.00157439],[60805.0,0.50725144]],[[60833.0,0.02683],[60834.0,0.04919785],[60835.0,0.07379737],[60836.0,0.2093],[60839.0,0.13358069]]]
["bitfinex","BTCUSD",1722729598150,[[60822.0,0.20211805],[60821.0,0.090613],[60812.0,0.09309305],[60806.0,0.00157439],[60805.0,0.50725144]],[[60832.0,0.16575089],[60833.0,0.02683],[60834.0,0.04919785],[60835.0,0.1],[60836.0,0.28309737]]]
["bitfinex","BTCUSD",1722729598383,[[60822.0,0.20211805],[60821.0,0.090613],[60812.0,0.09309305],[60806.0,0.00157439],[60805.0,0.50725144]],[[60828.0,0.02579465],[60831.0,0.123],[60832.0,0.16575089],[60833.0,0.02383],[60834.0,0.04919785]]]
["bitfinex","BTCUSD",1722729598593,[[60822.0,0.20211805],[60821.0,0.090613],[60812.0,0.09309305],[60805.0,0.50725144],[60790.0,0.10157439]],[[60828.0,0.02579465],[60831.0,0.123],[60832.0,0.16575089],[60833.0,0.02383],[60834.0,0.04919785]]]
["bitfinex","BTCUSD",1722729598594,[[60822.0,0.20211805],[60821.0,0.090613],[60812.0,0.09309305],[60805.0,0.50725144],[60790.0,0.10157439]],[[60828.0,0.02579465],[60830.0,0.005],[60831.0,0.1],[60832.0,0.16575089],[60833.0,0.02383]]]
["bitfinex","BTCUSD",1722729598824,[[60822.0,0.20211805],[60821.0,0.090613],[60812.0,0.09309305],[60806.0,0.00157439],[60805.0,0.50725144]],[[60827.0,0.023],[60828.0,0.02579465],[60830.0,0.005],[60831.0,0.1],[60832.0,0.16575089]]]
["bitfinex","BTCUSD",1722729599032,[[60822.0,0.1192],[60821.0,0.090613],[60812.0,0.09309305],[60806.0,0.00157439],[60805.0,0.50725144]],[[60827.0,0.023],[60828.0,0.02579465],[60830.0,0.005],[60831.0,0.1],[60832.0,0.16575089]]]
["bitfinex","BTCUSD",1722729599487,[[60822.0,0.1202],[60821.0,0.090613],[60812.0,0.09309305],[60806.0,0.00157439],[60805.0,0.50725144]],[[60827.0,0.023],[60828.0,0.02579465],[60830.0,0.005],[60831.0,0.1],[60832.0,0.17075089]]]
["bitfinex","BTCUSD",1722729599902,[[60822.0,0.1192],[60821.0,0.090613],[60812.0,0.09309305],[60806.0,0.00157439],[60805.0,0.50725144]],[[60827.0,0.023],[60831.0,0.1],[60832.0,0.16575089],[60869.0,0.26703998],[60870.0,0.20001805]]]